{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":167531,"rows_kept":167531,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918417798,137.56,78344.97,0.0,0.54088,4e-05,32.54744]
[1778918423326,137.56,78347.03,0.0,0.54095,4e-05,32.54769]
[1778918429369,137.56,78358.17,0.0,0.54134,4e-05,32.549]
[1778918434410,137.56,78368.47,0.0,0.5417,4e-05,32.54736]
[1778918439447,137.56,78373.62,0.0,0.54188,4e-05,32.54794]
[1778918444482,137.56,78375.21,0.0,0.54194,4e-05,32.54812]
[1778918448510,45.0,78374.15,0.0,0.54979,0.00011,32.47343]
[1778918449517,44.83,78352.1,0.0,0.54754,0.00011,32.48695]
[1778918451531,44.51,78353.81,0.0,0.54793,0.00011,32.48377]
[1778918453545,44.2,78353.1633,0.0,0.54807,0.00011,32.48217]
[1778918457573,43.61,78367.3067,0.0,0.55003,0.00011,32.46818]
[1778918460594,43.2,78374.9167,0.0,0.55118,0.00011,32.45932]
[1778918462608,42.94,78376.2567,0.0,0.55153,0.00011,32.45616]
[1778918464622,42.69,78376.6167,0.0,0.55177,0.00011,32.45379]
[1778918466636,42.45,78359.1933,0.0,0.54998,0.00011,32.46533]
[1778918468650,42.22,78355.3,0.0,0.54971,0.00011,32.46649]
[1778918471673,41.89,78358.8933,0.0,0.55038,0.00012,32.46111]
[1778918474680,41.58,78357.91,0.0,0.55051,0.00012,32.45934]
[1778918477683,41.29,78356.83,0.0,0.55061,0.00012,32.45777]
[1778918480686,41.02,78356.8533,0.0,0.55084,0.00012,32.45542]
[1778918483689,40.76,78356.8233,0.0,0.55105,0.00012,32.4532]
[1778918486692,40.51,78356.3933,0.0,0.5512,0.00012,32.4514]
[1778918490696,40.21,78357.68,0.0,0.55162,0.00012,32.44756]
[1778918493699,40.0,78345.6267,0.0,0.55035,0.00012,32.45306]
[1778918496702,39.8,78341.9067,0.0,0.55007,0.00012,32.45444]
[1778918499471,39.67,78342.1,0.0,0.5502,0.00012,32.45318]
[1778918499477,39.67,78342.1,0.0,0.5502,0.00012,32.45318]
[1778918499572,39.61,78342.1,0.0,0.55025,0.00012,32.45264]
[1778918503709,39.37,78342.8767,0.0,0.55054,0.00012,32.4499]
[1778918508714,39.11,78341.02,0.0,0.55055,0.00012,32.44909]
[1778918513719,38.86,78340.4433,0.0,0.55069,0.00012,32.44737]
[1778918519726,38.6,78341.6067,0.0,0.55107,0.00012,32.4439]
[1778918524731,38.41,78342.8733,0.0,0.5514,0.00013,32.44088]
[1778918529736,38.23,78341.5367,0.0,0.5514,0.00013,32.44039]
[1778918531738,38.17,78335.53,0.0,0.5507,0.00013,32.44525]
[1778918532739,38.13,78319.8233,0.0,0.54874,0.00013,32.45882]
[1778918537744,37.99,78317.0367,0.0,0.54851,0.00013,32.45992]
[1778918542749,37.85,78316.1267,0.0,0.54851,0.00013,32.45954]
[1778918547754,37.73,78313.4233,0.0,0.54827,0.00013,32.46082]
[1778918553239,37.6,78311.6767,0.0,0.54816,0.00013,32.45835]
[1778918558274,37.5,78310.7833,0.0,0.54813,0.00013,32.45829]
[1778918563309,37.41,78309.16,0.0,0.548,0.00013,32.45894]
[1778918567337,37.35,78301.4033,0.0,0.54705,0.00013,32.465]
[1778918572372,37.27,78290.23,0.0,0.54566,0.00013,32.47361]
[1778918577407,37.21,78285.0067,0.0,0.54504,0.00013,32.47728]
[1778918582444,37.15,78284.52,0.0,0.54502,0.00013,32.47722]
[1778918587479,37.09,78281.7733,0.0,0.54471,0.00013,32.47899]
[1778918589493,37.07,78287.9933,0.0,0.54554,0.00013,32.47388]
[1778918594531,37.02,78291.6933,0.0,0.54606,0.00013,32.47049]
[1778918597549,37.0,78298.0033,0.0,0.54691,0.00013,32.46501]
[1778918602584,36.95,78302.8,0.0,0.54757,0.00013,32.46055]
[1778918605605,36.93,78310.0833,0.0,0.54854,0.00013,32.45395]
[1778918610640,36.9,78311.92,0.0,0.54881,0.00013,32.45198]
[1778918612654,36.88,78318.37,0.0,0.54967,0.00013,32.44312]
[1778918617690,36.85,78321.68,0.0,0.55013,0.00013,32.43974]
[1778918622725,36.83,78333.0533,0.0,0.55165,0.00013,32.42855]
[1778918626128,36.81,78335.6667,0.0,0.55201,0.00013,32.42581]
[1778918626137,36.81,78335.6667,0.0,0.55201,0.00013,32.42581]
[1778918626753,36.78,78335.6667,0.0,0.55204,0.00013,32.42545]
[1778918631839,36.63,78337.9133,0.0,0.55248,0.00013,32.42161]
[1778918637830,36.49,78337.9233,0.0,0.55263,0.00013,32.42006]
[1778918642850,36.4,78335.2833,0.0,0.55237,0.00013,32.42176]
[1778918647855,36.33,78335.05,0.0,0.55241,0.00013,32.42119]
[1778918652860,36.27,78334.9467,0.0,0.55246,0.00013,32.42064]
[1778918659867,36.2,78333.5533,0.0,0.55234,0.00013,32.42136]
[1778918664872,36.17,78330.32,0.0,0.55194,0.00013,32.42433]
[1778918669877,36.15,78329.1,0.0,0.5518,0.00013,32.42531]
[1778918674882,36.13,78328.5233,0.0,0.55174,0.00013,32.42285]
[1778918679887,36.12,78329.5233,0.0,0.55189,0.00013,32.42169]
[1778918684892,36.1,78332.57,0.0,0.55232,0.00013,32.4184]
[1778918689897,36.09,78334.2333,0.0,0.55255,0.00013,32.41651]
[1778918694902,36.07,78335.1,0.0,0.55269,0.00013,32.41544]
[1778918701909,36.05,78342.18,0.0,0.55366,0.00013,32.4077]
[1778918704912,36.04,78331.6333,0.0,0.55226,0.00013,32.41866]
[1778918709917,36.04,78326.8967,0.0,0.55162,0.00013,32.42353]
[1778918715923,36.05,78323.51,0.0,0.55116,0.00013,32.42702]
[1778918721440,36.06,78320.2633,0.0,0.55071,0.00013,32.43037]
[1778918725743,36.07,78320.4567,0.0,0.55073,0.00013,32.43025]
[1778918725832,36.07,78320.4567,0.0,0.55073,0.00013,32.43027]
[1778918728489,36.08,78309.6367,0.0,0.54927,0.00013,32.44081]
[1778918733525,36.09,78307.5167,0.0,0.54898,0.00013,32.44005]
[1778918740573,36.11,78307.7467,0.0,0.54899,0.00013,32.43996]
[1778918745952,36.11,78305.0733,0.0,0.54863,0.00013,32.44249]
[1778918751650,36.12,78305.7167,0.0,0.54871,0.00013,32.44194]
[1778918756685,36.12,78306.0467,0.0,0.54875,0.00013,32.44167]
[1778918761721,36.13,78310.9633,0.0,0.54941,0.00013,32.43712]
[1778918766973,36.13,78310.8333,0.0,0.54938,0.00013,32.43733]
[1778918772798,36.14,78310.8333,0.0,0.54937,0.00013,32.43741]
[1778918777833,36.15,78310.4933,0.0,0.54932,0.00013,32.43778]
[1778918782868,36.13,78310.4167,0.0,0.54933,0.00013,32.43767]
[1778918787903,36.03,78312.7067,0.0,0.54973,0.00013,32.43452]
[1778918792938,35.95,78312.7567,0.0,0.54982,0.00013,32.43083]
[1778918797973,35.88,78314.8433,0.0,0.55016,0.00013,32.42816]
[1778918803010,35.83,78312.89,0.0,0.54995,0.00013,32.42952]
[1778918805012,35.81,78320.0833,0.0,0.55094,0.00013,32.42225]
[1778918810019,35.78,78324.56,0.0,0.55157,0.00013,32.41743]
[1778918815023,35.76,78323.6433,0.0,0.55147,0.00014,32.41811]
[1778918817954,35.75,78322.98,0.0,0.55139,0.00014,32.4187]
[1778918818026,35.75,78322.8867,0.0,0.55138,0.00014,32.41876]
[1778918823031,35.82,78322.8833,0.0,0.55131,0.00013,32.41947]
[1778918825033,35.84,78334.9467,0.0,0.55292,0.00013,32.40722]
[1778918826034,35.84,78341.1733,0.0,0.55375,0.00013,32.40065]
[1778918831039,35.86,78347.0867,0.0,0.55453,0.00013,32.39443]
[1778918836044,35.87,78345.4567,0.0,0.5543,0.00013,32.39635]
[1778918841049,35.88,78344.89,0.0,0.55421,0.00013,32.3971]
[1778918846055,35.89,78344.8067,0.0,0.55419,0.00013,32.3973]
[1778918853062,35.9,78347.37,0.0,0.55453,0.00013,32.39176]
[1778918858067,35.9,78356.0233,0.0,0.55569,0.00013,32.38211]
[1778918863072,35.9,78364.9833,0.0,0.55689,0.00013,32.37192]
[1778918867076,35.91,78357.3567,0.0,0.55586,0.00013,32.38073]
[1778918872081,35.9,78356.5167,0.0,0.55575,0.00013,32.38164]
[1778918877086,35.9,78356.7367,0.0,0.55578,0.00013,32.38136]
[1778918882091,35.9,78358.0,0.0,0.55595,0.00013,32.37993]
[1778918887605,35.9,78360.4833,0.0,0.55628,0.00013,32.37714]
[1778918891632,35.91,78367.1933,0.0,0.55717,0.00013,32.36947]
[1778918896667,35.92,78368.76,0.0,0.55737,0.00013,32.36781]
[1778918901702,35.93,78368.53,0.0,0.55733,0.00013,32.36822]
[1778918906737,35.94,78368.9967,0.0,0.55738,0.00013,32.36779]
[1778918913121,35.96,78373.5567,0.0,0.55798,0.00013,32.35975]
[1778918918824,35.97,78373.77,0.0,0.55799,0.00013,32.35968]
[1778918922837,35.98,78378.1333,0.0,0.55856,0.00013,32.35458]
[1778918922938,35.98,78378.1333,0.0,0.55856,0.00013,32.35462]
[1778918925874,35.99,78386.26,0.0,0.55963,0.00013,32.3449]
[1778918928215,36.0,78387.0167,0.0,0.55972,0.00013,32.3441]
[1778918928895,36.0,78387.0167,0.0,0.55972,0.00013,32.34417]
[1778918930909,36.01,78381.02,0.0,0.55891,0.00013,32.35156]
[1778918935944,36.01,78378.0633,0.0,0.55851,0.00013,32.35522]
[1778918940979,36.02,78379.0,0.0,0.55863,0.00013,32.35418]
[1778918946014,36.02,78377.71,0.0,0.55845,0.00013,32.35579]
[1778918951049,36.03,78378.7367,0.0,0.55858,0.00013,32.35461]
[1778918956084,36.03,78376.1367,0.0,0.55823,0.00013,32.35773]
[1778918961119,36.03,78376.03,0.0,0.55822,0.00013,32.35785]
[1778918961442,36.03,78376.03,0.0,0.55822,0.00013,32.35785]
[1778918962126,36.03,78376.03,0.0,0.55822,0.00013,32.35785]
[1778918967161,36.03,78377.9067,0.0,0.55847,0.00013,32.35564]
[1778918973184,36.03,78377.2267,0.0,0.55838,0.00013,32.35362]
[1778918978189,36.03,78376.5833,0.0,0.55829,0.00013,32.3544]
[1778918983194,36.03,78376.68,0.0,0.5583,0.00013,32.35428]
[1778918988199,36.03,78375.8533,0.0,0.55819,0.00013,32.35526]
[1778918993204,36.03,78376.1067,0.0,0.55823,0.00013,32.35495]
[1778919000211,36.03,78376.0233,0.0,0.55822,0.00013,32.35504]
[1778919001562,36.03,78376.0133,0.0,0.55822,0.00013,32.35505]
[1778919002213,36.03,78375.4667,0.0,0.55815,0.00013,32.35569]
[1778919003214,36.03,78367.5967,0.0,0.5571,0.00013,32.36491]
[1778919008219,36.01,78363.96,0.0,0.55663,0.00013,32.36891]
[1778919013224,36.0,78364.0767,0.0,0.55666,0.00013,32.3686]
[1778919018229,35.99,78366.6567,0.0,0.55701,0.00013,32.3655]
[1778919023234,35.99,78367.5267,0.0,0.55713,0.00013,32.36442]
[1778919028239,35.98,78369.66,0.0,0.55742,0.00013,32.3619]
[1778919033244,35.98,78369.8167,0.0,0.55745,0.00013,32.35886]
[1778919038249,35.98,78368.9367,0.0,0.55733,0.00013,32.35987]
[1778919045256,35.98,78369.28,0.0,0.55738,0.00013,32.35946]
[1778919050261,35.98,78369.0167,0.0,0.55734,0.00013,32.35977]
[1778919055266,35.98,78368.71,0.0,0.5573,0.00013,32.36011]
[1778919060272,35.99,78375.6433,0.0,0.55822,0.00013,32.35201]
[1778919065277,36.0,78376.95,0.0,0.55839,0.00013,32.35056]
[1778919069281,36.0,78367.38,0.0,0.55711,0.00013,32.36187]
[1778919074913,35.99,78367.75,0.0,0.55716,0.00013,32.36137]
[1778919079949,35.99,78367.8833,0.0,0.55719,0.00013,32.36116]
[1778919085297,35.98,78367.0833,0.0,0.55708,0.00013,32.36204]
[1778919092033,35.98,78367.0867,0.0,0.55709,0.00013,32.35912]
[1778919098075,35.98,78366.5333,0.0,0.55702,0.00013,32.35972]
[1778919103315,35.97,78366.49,0.0,0.55702,0.00013,32.35974]
[1778919109321,35.97,78366.4967,0.0,0.55702,0.00013,32.3597]
[1778919115327,35.97,78367.2533,0.0,0.55712,0.00013,32.35881]
[1778919120332,35.97,78369.7367,0.0,0.55746,0.00013,32.35591]
[1778919126271,35.97,78369.3367,0.0,0.5574,0.00013,32.35642]
[1778919131343,35.98,78372.8233,0.0,0.55786,0.00013,32.3524]
[1778919136348,35.98,78369.8233,0.0,0.55745,0.00013,32.35599]
[1778919145357,35.98,78369.1567,0.0,0.55736,0.00013,32.35677]
[1778919150362,35.98,78369.24,0.0,0.55738,0.00013,32.35666]
[1778919156368,35.99,78371.2233,0.0,0.55764,0.00013,32.35151]
[1778919161373,35.98,78368.5,0.0,0.55728,0.00013,32.35468]
[1778919161915,35.98,78368.5,0.0,0.55728,0.00013,32.35468]
[1778919162016,35.98,78368.5,0.0,0.55728,0.00013,32.35468]
[1778919163264,35.98,78368.5,0.0,0.55728,0.00013,32.35468]
[1778919163365,35.99,78368.5,0.0,0.55728,0.00013,32.35469]
[1778919164376,35.98,78383.5433,0.0,0.5593,0.00013,32.33659]
[1778919166378,35.96,78389.9767,0.0,0.56018,0.00013,32.32844]
[1778919171383,35.94,78394.1467,0.0,0.56077,0.00013,32.32283]
[1778919176388,35.93,78396.38,0.0,0.56108,0.00013,32.31977]
[1778919182395,35.91,78398.52,0.0,0.56138,0.00013,32.31684]
[1778919187400,35.92,78407.7867,0.0,0.56262,0.00013,32.3048]
[1778919192405,35.93,78408.0467,0.0,0.56264,0.00013,32.30473]
[1778919198411,35.94,78409.37,0.0,0.5628,0.00013,32.30321]
[1778919203416,35.95,78410.1,0.0,0.56289,0.00013,32.30234]
[1778919205418,35.95,78398.78,0.0,0.56138,0.00013,32.31703]
[1778919210423,35.93,78399.5067,0.0,0.56149,0.00013,32.3159]
[1778919213541,35.95,78397.0333,0.0,0.56114,0.00013,32.31647]
[1778919214427,35.96,78390.7567,0.0,0.56029,0.00013,32.32451]
[1778919217550,35.97,78386.4033,0.0,0.55969,0.00013,32.33016]
[1778919218431,35.98,78386.2067,0.0,0.55966,0.00013,32.33048]
[1778919223436,36.0,78381.7033,0.0,0.55903,0.00013,32.33627]
[1778919228986,36.01,78382.8967,0.0,0.55918,0.00013,32.33504]
[1778919234447,36.02,78382.19,0.0,0.55907,0.00013,32.33605]
[1778919240074,36.03,78381.54,0.0,0.55897,0.00013,32.33695]
[1778919243095,36.03,78372.6467,0.0,0.55779,0.00013,32.34754]
[1778919248130,36.02,78368.9833,0.0,0.55731,0.00013,32.3517]
[1778919253165,36.01,78366.8133,0.0,0.55703,0.00013,32.35408]
[1778919258200,35.99,78364.27,0.0,0.55671,0.00013,32.35686]
[1778919263476,35.98,78362.77,0.0,0.55652,0.00013,32.35842]
[1778919269277,35.97,78359.3967,0.0,0.55608,0.00013,32.36207]
[1778919274312,35.95,78358.4867,0.0,0.55598,0.00013,32.36007]
[1778919276327,35.95,78351.0667,0.0,0.55499,0.00013,32.3683]
[1778919281496,35.93,78353.35,0.0,0.55532,0.00013,32.36555]
[1778919286501,35.92,78351.1167,0.0,0.55503,0.00013,32.36786]
[1778919292439,35.91,78348.7333,0.0,0.55472,0.00013,32.37038]
[1778919297474,35.9,78351.4167,0.0,0.55509,0.00013,32.36731]
[1778919302509,35.89,78351.1833,0.0,0.55507,0.00013,32.36747]
[1778919307522,35.88,78351.5367,0.0,0.55512,0.00013,32.36699]
[1778919312527,35.88,78353.0467,0.0,0.55533,0.00013,32.36523]
[1778919318533,35.87,78352.34,0.0,0.55525,0.00013,32.36593]
[1778919324539,35.87,78352.12,0.0,0.55522,0.00013,32.36612]
[1778919330545,35.86,78352.1267,0.0,0.55523,0.00013,32.36605]
[1778919335550,35.86,78353.72,0.0,0.55545,0.00013,32.36139]
[1778919341556,35.86,78353.2067,0.0,0.55538,0.00013,32.36194]
[1778919346561,35.86,78353.0167,0.0,0.55536,0.00013,32.36213]
[1778919351566,35.86,78354.8267,0.0,0.5556,0.00013,32.36009]
[1778919357572,35.85,78352.1967,0.0,0.55525,0.00013,32.36302]
[1778919362577,35.85,78352.4433,0.0,0.55529,0.00013,32.36272]
[1778919371585,35.85,78352.4,0.0,0.55528,0.00013,32.36273]
[1778919376590,35.85,78352.1333,0.0,0.55525,0.00013,32.36302]
[1778919381595,35.85,78352.9033,0.0,0.55535,0.00013,32.36214]
[1778919386600,35.85,78354.2433,0.0,0.55553,0.00013,32.36063]
[1778919391605,35.85,78355.96,0.0,0.55577,0.00013,32.35587]
[1778919397168,35.85,78355.2667,0.0,0.55567,0.00013,32.35668]
[1778919402616,35.85,78353.8567,0.0,0.55548,0.00013,32.35827]
[1778919408245,35.85,78353.5933,0.0,0.55545,0.00013,32.35855]
[1778919413280,35.85,78353.6933,0.0,0.55546,0.00013,32.35844]
[1778919419633,35.85,78353.6033,0.0,0.55545,0.00013,32.35853]
[1778919425364,35.85,78353.46,0.0,0.55543,0.00013,32.35867]
[1778919430644,35.85,78353.4267,0.0,0.55543,0.00013,32.3587]
[1778919436650,35.85,78353.4733,0.0,0.55543,0.00013,32.35864]
[1778919444497,35.85,78353.3067,0.0,0.55541,0.00013,32.35882]
[1778919449533,35.84,78353.4,0.0,0.55543,0.00013,32.35869]
[1778919454568,35.84,78352.5167,0.0,0.55531,0.00013,32.35682]
[1778919459672,35.84,78352.21,0.0,0.55527,0.00013,32.35716]
[1778919464677,35.85,78346.6167,0.0,0.55451,0.00013,32.36344]
[1778919470680,35.86,78347.3367,0.0,0.5546,0.00013,32.36274]
[1778919476689,35.87,78344.6867,0.0,0.55423,0.00013,32.36576]
[1778919481694,35.87,78346.5567,0.0,0.55448,0.00013,32.36378]
[1778919486699,35.87,78350.15,0.0,0.55496,0.00013,32.3598]
[1778919491715,35.87,78355.1733,0.0,0.55564,0.00013,32.35414]
[1778919496720,35.87,78355.1133,0.0,0.55564,0.00013,32.35417]
[1778919501727,35.86,78355.0367,0.0,0.55563,0.00013,32.35423]
[1778919506732,35.86,78354.2733,0.0,0.55553,0.00013,32.35507]
[1778919511737,35.86,78354.33,0.0,0.55554,0.00013,32.35211]
[1778919516742,35.86,78354.3933,0.0,0.55555,0.00013,32.35202]
[1778919523749,35.86,78354.5433,0.0,0.55558,0.00013,32.35183]
[1778919528754,35.85,78355.0833,0.0,0.55565,0.00013,32.35121]
[1778919533759,35.85,78354.83,0.0,0.55561,0.00013,32.3515]
[1778919538764,35.85,78353.87,0.0,0.55549,0.00013,32.35255]
[1778919543769,35.85,78349.6267,0.0,0.55492,0.00013,32.35728]
[1778919548774,35.86,78346.8467,0.0,0.55454,0.00013,32.36041]
[1778919553780,35.86,78348.9233,0.0,0.55481,0.00013,32.35817]
[1778919558785,35.86,78349.7567,0.0,0.55493,0.00013,32.35725]
[1778919563790,35.86,78350.1667,0.0,0.55498,0.00013,32.35678]
[1778919569369,35.86,78349.6333,0.0,0.55491,0.00013,32.35736]
[1778919574404,35.85,78352.14,0.0,0.55526,0.00013,32.35166]
[1778919579439,35.85,78351.65,0.0,0.55519,0.00013,32.35218]
[1778919584474,35.85,78350.8933,0.0,0.55509,0.00013,32.35301]
[1778919589509,35.85,78351.54,0.0,0.55518,0.00013,32.35227]
[1778919594544,35.85,78354.9367,0.0,0.55564,0.00013,32.34846]
[1778919599579,35.85,78355.25,0.0,0.55568,0.00013,32.34811]
[1778919604614,35.85,78354.78,0.0,0.55562,0.00013,32.34863]
[1778919609649,35.85,78354.6433,0.0,0.5556,0.00013,32.34878]
[1778919614842,35.85,78344.8133,0.0,0.55427,0.00013,32.35971]
[1778919620154,35.86,78347.37,0.0,0.55461,0.00013,32.35699]
[1778919620726,35.86,78347.37,0.0,0.55461,0.00013,32.357]
[1778919622704,35.86,78347.06,0.0,0.55456,0.00013,32.35738]
[1778919622740,35.87,78347.06,0.0,0.55456,0.00013,32.35744]
[1778919623747,35.86,78333.4967,0.0,0.55274,0.00013,32.37192]
[1778919627028,35.84,78330.3533,0.0,0.55234,0.00013,32.37496]
[1778919629789,35.83,78323.93,0.0,0.55148,0.00013,32.38146]
[1778919634824,35.82,78325.1733,0.0,0.55167,0.00013,32.3772]
[1778919641870,35.8,78324.3867,0.0,0.55157,0.00014,32.37786]
[1778919643236,35.8,78325.9867,0.0,0.55179,0.00014,32.3762]
[1778919643872,35.8,78326.0067,0.0,0.55179,0.00014,32.37618]
[1778919646278,35.8,78326.0767,0.0,0.5518,0.00014,32.3761]
[1778919646875,35.8,78326.7967,0.0,0.5519,0.00014,32.37535]
[1778919648272,35.8,78323.9667,0.0,0.55152,0.00014,32.37823]
[1778919648877,35.8,78317.8433,0.0,0.5507,0.00014,32.38438]
[1778919653882,35.79,78314.3833,0.0,0.55024,0.00014,32.38769]
[1778919654321,35.79,78314.3833,0.0,0.55024,0.00014,32.38769]
[1778919659888,35.77,78310.87,0.0,0.54978,0.00014,32.39095]
[1778919662969,35.76,78312.06,0.0,0.54995,0.00014,32.38972]
[1778919663892,35.76,78318.19,0.0,0.55078,0.00014,32.38367]
[1778919665267,35.76,78319.8967,0.0,0.55101,0.00014,32.38196]
[1778919665894,35.76,78320.5767,0.0,0.5511,0.00014,32.38127]
[1778919668897,35.76,78327.8367,0.0,0.55208,0.00014,32.37384]
[1778919675301,35.75,78331.1733,0.0,0.55254,0.00014,32.37027]
[1778919675904,35.74,78331.2033,0.0,0.55255,0.00014,32.37017]
[1778919680909,35.75,78333.6433,0.0,0.55288,0.00014,32.36766]
[1778919685913,35.76,78334.81,0.0,0.55303,0.00014,32.36652]
[1778919690918,35.76,78336.9,0.0,0.55331,0.00014,32.36429]
[1778919695923,35.76,78335.97,0.0,0.55319,0.00014,32.36242]
[1778919701929,35.76,78336.3733,0.0,0.55324,0.00014,32.36199]
[1778919707935,35.76,78335.8533,0.0,0.55317,0.00014,32.36254]
[1778919713941,35.76,78333.5333,0.0,0.55286,0.00014,32.36502]
[1778919718946,35.76,78333.4933,0.0,0.55285,0.00014,32.36509]
[1778919724952,35.76,78333.76,0.0,0.55288,0.00014,32.36483]
[1778919728408,35.76,78333.7733,0.0,0.55288,0.00014,32.36483]
[1778919734518,35.75,78335.24,0.0,0.5531,0.00014,32.36311]
[1778919737436,35.75,78335.1167,0.0,0.55309,0.00014,32.36319]
[1778919739968,35.74,78344.9467,0.0,0.55442,0.00014,32.35251]
[1778919740969,35.74,78352.3433,0.0,0.55541,0.00014,32.3443]
[1778919746621,35.76,78359.9333,0.0,0.55642,0.00013,32.33591]
[1778919751656,35.78,78361.29,0.0,0.55658,0.00013,32.33173]
[1778919756691,35.8,78360.2967,0.0,0.55643,0.00013,32.33308]
[1778919761726,35.81,78356.6333,0.0,0.55593,0.00013,32.33738]
[1778919766761,35.81,78352.5833,0.0,0.55538,0.00013,32.34197]
[1778919771796,35.8,78350.9967,0.0,0.55517,0.00013,32.34372]
[1778919776831,35.8,78344.99,0.0,0.55437,0.00013,32.35026]
[1778919780967,35.79,78341.45,0.0,0.5539,0.00013,32.35403]
[1778919786903,35.76,78336.2767,0.0,0.55323,0.00014,32.35929]
[1778919789311,35.76,78336.3733,0.0,0.55325,0.00014,32.35911]
[1778919789924,35.75,78336.3733,0.0,0.55325,0.00014,32.35906]
[1778919794959,35.73,78333.7267,0.0,0.55291,0.00014,32.36167]
[1778919800460,35.72,78333.43,0.0,0.55289,0.00014,32.36186]
[1778919800650,35.72,78333.43,0.0,0.55289,0.00014,32.36186]
[1778919801134,35.72,78333.43,0.0,0.55289,0.00014,32.3618]
[1778919802008,35.72,78333.43,0.0,0.55289,0.00014,32.3618]
[1778919807039,35.72,78332.9533,0.0,0.55283,0.00014,32.36228]
[1778919810426,35.71,78332.94,0.0,0.55283,0.00014,32.36228]
[1778919811043,35.71,78333.0067,0.0,0.55284,0.00014,32.35931]
[1778919814046,35.71,78326.7967,0.0,0.55201,0.00014,32.36575]
[1778919817209,35.7,78324.65,0.0,0.55172,0.00014,32.36794]
[1778919817248,35.7,78324.65,0.0,0.55172,0.00014,32.36794]
[1778919818050,35.71,78324.4367,0.0,0.55169,0.00014,32.36819]
[1778919820052,35.71,78331.43,0.0,0.55263,0.00014,32.36095]
[1778919820458,35.71,78331.43,0.0,0.55263,0.00014,32.36095]
[1778919827059,35.7,78332.3167,0.0,0.55277,0.00014,32.35989]
[1778919829061,35.7,78339.1633,0.0,0.55369,0.00014,32.35256]
[1778919834067,35.7,78341.96,0.0,0.55407,0.00014,32.34956]
[1778919839073,35.7,78342.4567,0.0,0.55413,0.00014,32.34907]
[1778919843077,35.71,78348.6267,0.0,0.55496,0.00014,32.34232]
[1778919848082,35.72,78352.4167,0.0,0.55545,0.00014,32.33824]
[1778919853087,35.74,78352.4333,0.0,0.55544,0.00014,32.33839]
[1778919859093,35.75,78352.16,0.0,0.55539,0.00014,32.33885]
[1778919864098,35.76,78355.4467,0.0,0.55582,0.00013,32.33526]
[1778919871104,35.77,78356.98,0.0,0.55602,0.00013,32.33084]
[1778919876110,35.78,78352.8167,0.0,0.55545,0.00013,32.33568]
[1778919882116,35.78,78350.3,0.0,0.55511,0.00013,32.3385]
[1778919891125,35.79,78352.94,0.0,0.55546,0.00013,32.33561]
[1778919896671,35.79,78352.3933,0.0,0.55538,0.00013,32.33625]
[1778919901706,35.79,78352.2667,0.0,0.55536,0.00013,32.33641]
[1778919906741,35.79,78352.0,0.0,0.55533,0.00013,32.33671]
[1778919911776,35.79,78351.9567,0.0,0.55532,0.00013,32.33677]
[1778919916811,35.79,78351.6467,0.0,0.55528,0.00013,32.33711]
[1778919921846,35.79,78351.6267,0.0,0.55528,0.00013,32.33714]
[1778919925874,35.79,78342.3,0.0,0.55402,0.00013,32.34737]
[1778919931164,35.77,78342.5967,0.0,0.55408,0.00014,32.34406]
[1778919936169,35.77,78343.3433,0.0,0.55419,0.00014,32.34314]
[1778919941986,35.76,78343.5633,0.0,0.55423,0.00014,32.34281]
[1778919947021,35.75,78341.2733,0.0,0.55392,0.00014,32.34522]
[1778919953064,35.75,78341.9033,0.0,0.55402,0.00014,32.34445]
[1778919954672,35.74,78342.0867,0.0,0.55404,0.00014,32.34424]
[1778919957309,35.74,78339.46,0.0,0.5537,0.00014,32.347]
[1778919958099,35.73,78339.46,0.0,0.5537,0.00014,32.34695]
[1778919960113,35.73,78332.8033,0.0,0.55281,0.00014,32.354]
[1778919960742,35.73,78332.8033,0.0,0.55281,0.00014,32.354]
[1778919960843,35.72,78332.8033,0.0,0.55281,0.00014,32.35397]
[1778919966156,35.73,78332.6033,0.0,0.55277,0.00014,32.35427]
[1778919973206,35.74,78333.5333,0.0,0.55289,0.00014,32.35335]
[1778919979212,35.74,78334.56,0.0,0.55303,0.00014,32.3523]
[1778919984217,35.74,78334.9267,0.0,0.55308,0.00014,32.35191]
[1778919989222,35.74,78334.7467,0.0,0.55305,0.00014,32.3521]
[1778919994227,35.74,78336.43,0.0,0.55329,0.00014,32.34744]
[1778919999232,35.74,78336.72,0.0,0.55333,0.00014,32.3471]
[1778920006239,35.73,78337.01,0.0,0.55337,0.00014,32.34674]
[1778920011244,35.73,78337.6233,0.0,0.55346,0.00014,32.34605]
[1778920016249,35.73,78336.9667,0.0,0.55337,0.00014,32.34673]
[1778920021254,35.73,78337.7933,0.0,0.55349,0.00014,32.34581]
[1778920027260,35.72,78340.3667,0.0,0.55384,0.00014,32.34295]
[1778920032264,35.71,78340.2667,0.0,0.55383,0.00014,32.34299]
[1778920038270,35.71,78340.1733,0.0,0.55383,0.00014,32.34302]
[1778920044276,35.7,78339.8733,0.0,0.55379,0.00014,32.3433]
[1778920047252,35.7,78339.8733,0.0,0.55379,0.00014,32.3433]
[1778920052284,35.7,78341.76,0.0,0.55405,0.00014,32.33837]
[1778920057289,35.7,78339.5867,0.0,0.55376,0.00014,32.34072]
[1778920063295,35.7,78340.5933,0.0,0.5539,0.00014,32.33961]
[1778920071891,35.7,78340.6133,0.0,0.5539,0.00014,32.33957]
[1778920076926,35.7,78341.57,0.0,0.55403,0.00014,32.33853]
[1778920081962,35.7,78342.05,0.0,0.55409,0.00014,32.33802]
[1778920086020,35.7,78344.6733,0.0,0.55445,0.00014,32.33515]
[1778920092033,35.69,78341.8,0.0,0.55407,0.00014,32.33821]
[1778920097069,35.69,78341.5467,0.0,0.55404,0.00014,32.33844]
[1778920102104,35.69,78341.6567,0.0,0.55406,0.00014,32.33828]
[1778920107198,35.68,78341.5033,0.0,0.55404,0.00014,32.33842]
[1778920112343,35.68,78341.9467,0.0,0.5541,0.00014,32.33504]
[1778920118217,35.68,78342.8433,0.0,0.55423,0.00014,32.33401]
[1778920121951,35.67,78344.3933,0.0,0.55444,0.00014,32.33226]
[1778920127280,35.68,78347.4233,0.0,0.55484,0.00014,32.32903]
[1778920132361,35.69,78347.36,0.0,0.55482,0.00014,32.32923]
[1778920137366,35.7,78348.8,0.0,0.55501,0.00014,32.32772]
[1778920142371,35.71,78348.03,0.0,0.5549,0.00014,32.32868]
[1778920147376,35.72,78352.6667,0.0,0.55551,0.00014,32.32358]
[1778920152380,35.73,78352.0967,0.0,0.55542,0.00014,32.32435]
[1778920154981,35.73,78349.6267,0.0,0.55509,0.00014,32.32716]
[1778920157385,35.72,78339.89,0.0,0.55378,0.00014,32.33781]
[1778920158877,35.72,78338.8133,0.0,0.55363,0.00014,32.33896]
[1778920164392,35.72,78342.6933,0.0,0.55416,0.00014,32.33467]
[1778920169398,35.72,78344.4567,0.0,0.55441,0.00014,32.33271]
[1778920174403,35.71,78344.3867,0.0,0.5544,0.00014,32.32993]
[1778920182411,35.71,78344.5467,0.0,0.55442,0.00014,32.32974]
[1778920188417,35.71,78346.7367,0.0,0.55472,0.00014,32.32732]
[1778920195424,35.72,78346.62,0.0,0.5547,0.00014,32.32749]
[1778920200429,35.72,78346.1967,0.0,0.55464,0.00014,32.32797]
[1778920205199,35.72,78345.89,0.0,0.5546,0.00014,32.32832]
[1778920211440,35.71,78341.5833,0.0,0.55403,0.00014,32.33288]
[1778920216445,35.7,78341.96,0.0,0.55409,0.00014,32.33237]
[1778920220166,35.69,78341.3,0.0,0.55401,0.00014,32.33304]
[1778920220267,35.69,78341.3,0.0,0.55401,0.00014,32.33304]
[1778920225453,35.67,78336.2633,0.0,0.55334,0.00014,32.33827]
[1778920228675,35.67,78333.8433,0.0,0.55302,0.00014,32.34079]
[1778920229457,35.67,78331.2667,0.0,0.55267,0.00014,32.34353]
[1778920231459,35.67,78343.6733,0.0,0.55436,0.00014,32.32726]
[1778920237048,35.65,78345.3633,0.0,0.55461,0.00014,32.32517]
[1778920239112,35.65,78345.3633,0.0,0.55461,0.00014,32.32513]
[1778920244097,35.65,78352.61,0.0,0.55559,0.00014,32.31703]
[1778920249478,35.64,78353.38,0.0,0.55571,0.00014,32.31603]
[1778920251148,35.64,78353.4233,0.0,0.55571,0.00014,32.316]
[1778920252155,35.64,78369.0133,0.0,0.55782,0.00014,32.29782]
[1778920257190,35.66,78373.2933,0.0,0.55838,0.00014,32.2929]
[1778920262225,35.68,78375.91,0.0,0.55871,0.00014,32.28996]
[1778920267260,35.69,78375.95,0.0,0.5587,0.00014,32.29012]
[1778920272296,35.71,78378.3633,0.0,0.55901,0.00014,32.28737]
[1778920277333,35.72,78379.34,0.0,0.55912,0.00013,32.28639]
[1778920279431,35.72,78384.8833,0.0,0.55986,0.00013,32.27957]
[1778920282370,35.71,78393.31,0.0,0.56101,0.00013,32.26871]
[1778920286398,35.69,78399.4467,0.0,0.56187,0.00013,32.26035]
[1778920290097,35.67,78402.8067,0.0,0.56236,0.00013,32.25556]
[1778920290426,35.66,78402.8067,0.0,0.56237,0.00014,32.25544]
[1778920292441,35.65,78409.1667,0.0,0.56324,0.00013,32.24395]
[1778920293340,35.65,78409.1667,0.0,0.56324,0.00013,32.24395]
[1778920293448,35.65,78409.1667,0.0,0.56324,0.00013,32.24388]
[1778920294186,35.65,78409.1667,0.0,0.56324,0.00013,32.24388]
[1778920294455,35.64,78409.1667,0.0,0.56325,0.00014,32.24377]
[1778920295953,35.64,78413.36,0.0,0.56382,0.00013,32.23802]
[1778920296469,35.64,78413.36,0.0,0.56383,0.00014,32.23797]
[1778920297467,35.64,78413.36,0.0,0.56383,0.00014,32.23797]
[1778920297476,35.63,78413.36,0.0,0.56383,0.00014,32.23788]
[1778920302511,35.62,78412.27,0.0,0.56371,0.00014,32.23909]
[1778920306895,35.61,78414.5433,0.0,0.56403,0.00014,32.23581]
[1778920307536,35.6,78414.1967,0.0,0.56399,0.00014,32.2362]
[1778920308537,35.6,78425.55,0.0,0.56552,0.00014,32.22043]
[1778920313545,35.61,78429.4733,0.0,0.56603,0.00013,32.21508]
[1778920318550,35.63,78432.5267,0.0,0.56643,0.00013,32.21094]
[1778920323557,35.62,78437.1533,0.0,0.56706,0.00013,32.20414]
[1778920328562,35.63,78432.0433,0.0,0.56635,0.00013,32.2118]
[1778920333567,35.64,78431.8333,0.0,0.56631,0.00013,32.21226]
[1778920338572,35.65,78434.9967,0.0,0.56672,0.00013,32.20789]
[1778920341575,35.65,78445.7633,0.0,0.56818,0.00013,32.19205]
[1778920342431,35.65,78445.7633,0.0,0.56818,0.00013,32.19205]
[1778920342497,35.65,78445.7633,0.0,0.56818,0.00013,32.19201]
[1778920347581,35.62,78448.3,0.0,0.56857,0.00013,32.18761]
[1778920352586,35.59,78447.61,0.0,0.56852,0.00013,32.18525]
[1778920359593,35.57,78448.74,0.0,0.56871,0.00013,32.18303]
[1778920364598,35.55,78445.4433,0.0,0.56828,0.00014,32.18763]
[1778920369603,35.55,78439.9533,0.0,0.56754,0.00014,32.19577]
[1778920374608,35.58,78440.1167,0.0,0.56752,0.00013,32.19618]
[1778920379613,35.61,78439.3733,0.0,0.56738,0.00013,32.19779]
[1778920380601,35.61,78439.3733,0.0,0.56738,0.00013,32.19779]
[1778920380614,35.61,78439.34,0.0,0.56737,0.00013,32.19792]
[1778920382615,35.59,78430.9867,0.0,0.56627,0.00014,32.20959]
[1778920384618,35.58,78424.3067,0.0,0.56539,0.00014,32.21882]
[1778920389623,35.55,78420.0333,0.0,0.56485,0.00014,32.22432]
[1778920395629,35.53,78420.5667,0.0,0.56496,0.00014,32.22314]
[1778920399786,35.52,78419.5933,0.0,0.56484,0.00014,32.2243]
[1778920399907,35.52,78419.5933,0.0,0.56484,0.00014,32.2243]
[1778920400636,35.51,78419.5833,0.0,0.56485,0.00014,32.22421]
[1778920401637,35.51,78411.0367,0.0,0.56369,0.00014,32.23598]
[1778920403211,35.51,78400.0967,0.0,0.5622,0.00014,32.25079]
[1778920408246,35.52,78394.4267,0.0,0.56142,0.00014,32.25846]
[1778920413649,35.5,78394.09,0.0,0.56141,0.00014,32.25563]
[1778920418654,35.48,78392.7133,0.0,0.56125,0.00014,32.25708]
[1778920424358,35.46,78392.7133,0.0,0.56127,0.00014,32.25673]
[1778920426662,35.46,78401.9733,0.0,0.56254,0.00014,32.24447]
[1778920432414,35.45,78401.3867,0.0,0.56246,0.00014,32.24521]
[1778920438674,35.45,78402.7433,0.0,0.56265,0.00014,32.24336]
[1778920443491,35.45,78394.5033,0.0,0.56154,0.00014,32.25417]
[1778920448526,35.43,78393.6633,0.0,0.56144,0.00014,32.25508]
[1778920453561,35.42,78393.25,0.0,0.56139,0.00014,32.25545]
[1778920458596,35.42,78394.74,0.0,0.56161,0.00014,32.25337]
[1778920465645,35.41,78396.7333,0.0,0.56188,0.00014,32.25067]
[1778920473701,35.41,78396.3767,0.0,0.56184,0.00014,32.2482]
[1778920478715,35.4,78396.1367,0.0,0.56182,0.00014,32.24848]
[1778920483720,35.4,78400.94,0.0,0.56247,0.00014,32.24209]
[1778920488727,35.41,78400.3133,0.0,0.56238,0.00014,32.24298]
[1778920490729,35.41,78393.9433,0.0,0.56152,0.00014,32.25138]
[1778920498737,35.39,78391.9367,0.0,0.56126,0.00014,32.2538]
[1778920498813,35.39,78391.9367,0.0,0.56126,0.00014,32.2538]
[1778920504742,35.4,78380.3833,0.0,0.55967,0.00014,32.26882]
[1778920509747,35.44,78379.3633,0.0,0.55949,0.00014,32.27059]
[1778920514752,35.44,78378.5567,0.0,0.55938,0.00014,32.27165]
[1778920526764,35.49,78382.5833,0.0,0.55987,0.00014,32.26732]
[1778920531769,35.51,78384.2067,0.0,0.56006,0.00014,32.26271]
[1778920543781,35.53,78379.2433,0.0,0.55936,0.00014,32.26934]
[1778920554792,35.54,78378.1633,0.0,0.5592,0.00014,32.2708]
[1778920561798,35.54,78379.2067,0.0,0.55934,0.00014,32.26956]
[1778920566803,35.55,78380.6267,0.0,0.55953,0.00014,32.26785]
[1778920572393,35.55,78380.8,0.0,0.55955,0.00014,32.26769]
[1778920577814,35.55,78380.6467,0.0,0.55952,0.00014,32.2679]
[1778920582818,35.55,78380.5633,0.0,0.55951,0.00014,32.26803]
[1778920588504,35.56,78381.2767,0.0,0.55961,0.00014,32.26715]
[1778920593539,35.56,78380.6667,0.0,0.55953,0.00014,32.26504]
[1778920598834,35.56,78380.8067,0.0,0.55955,0.00014,32.26487]
[1778920604616,35.55,78380.8133,0.0,0.55955,0.00014,32.26485]
[1778920609845,35.55,78379.8867,0.0,0.55942,0.00014,32.26598]
[1778920612672,35.55,78372.1867,0.0,0.55839,0.00014,32.27539]
[1778920617707,35.54,78376.2633,0.0,0.55895,0.00014,32.2703]
[1778920622858,35.54,78377.9867,0.0,0.55919,0.00014,32.26812]
[1778920628784,35.54,78378.96,0.0,0.55932,0.00014,32.26687]
[1778920633820,35.53,78378.0633,0.0,0.5592,0.00014,32.26793]
[1778920638874,35.53,78381.8,0.0,0.55971,0.00014,32.26328]
[1778920644880,35.53,78381.5867,0.0,0.55968,0.00014,32.26358]
[1778920649885,35.53,78380.0367,0.0,0.55947,0.00014,32.26551]
[1778920657536,35.53,78380.12,0.0,0.55948,0.00014,32.26253]
[1778920658894,35.53,78392.15,0.0,0.56112,0.00014,32.2472]
[1778920663899,35.53,78395.5567,0.0,0.56159,0.00014,32.24266]
[1778920668904,35.52,78395.4367,0.0,0.56158,0.00014,32.24275]
[1778920673909,35.52,78395.45,0.0,0.56158,0.00014,32.24267]
[1778920678914,35.52,78392.5167,0.0,0.56119,0.00014,32.24649]
[1778920684920,35.51,78396.6767,0.0,0.56176,0.00014,32.241]
[1778920689043,35.51,78396.56,0.0,0.56174,0.00014,32.24109]
[1778920689925,35.5,78400.3233,0.0,0.56226,0.00014,32.23602]
[1778920690926,35.51,78410.26,0.0,0.5636,0.00014,32.2228]
[1778920691592,35.51,78410.26,0.0,0.5636,0.00014,32.2228]
[1778920691693,35.52,78410.26,0.0,0.56359,0.00014,32.22297]
[1778920694930,35.53,78416.2133,0.0,0.56439,0.00014,32.21482]
[1778920699935,35.52,78421.0067,0.0,0.56504,0.00014,32.20806]
[1778920705941,35.52,78424.1333,0.0,0.56547,0.00014,32.20364]
[1778920705979,35.52,78424.1333,0.0,0.56547,0.00014,32.20364]
[1778920706307,35.52,78424.1333,0.0,0.56547,0.00014,32.20364]
[1778920706942,35.52,78423.2833,0.0,0.56535,0.00014,32.20484]
[1778920708944,35.52,78416.67,0.0,0.56446,0.00014,32.21405]
[1778920713949,35.5,78411.27,0.0,0.56375,0.00014,32.21837]
[1778920719955,35.49,78408.7967,0.0,0.56344,0.00014,32.22145]
[1778920724960,35.47,78405.1633,0.0,0.56297,0.00014,32.22611]
[1778920731518,35.45,78404.4733,0.0,0.5629,0.00014,32.22668]
[1778920732418,35.45,78404.4733,0.0,0.5629,0.00014,32.22668]
[1778920732968,35.45,78403.3867,0.0,0.56276,0.00014,32.2281]
[1778920737260,35.44,78402.79,0.0,0.56269,0.00014,32.22872]
[1778920739574,35.42,78415.1267,0.0,0.5644,0.00014,32.21147]
[1778920740584,35.41,78422.9367,0.0,0.56547,0.00014,32.20034]
[1778920741467,35.41,78422.9367,0.0,0.56547,0.00014,32.20034]
[1778920746623,35.4,78422.6767,0.0,0.56545,0.00014,32.2005]
[1778920751659,35.4,78421.0733,0.0,0.56523,0.00014,32.20274]
[1778920756992,35.4,78421.6633,0.0,0.56531,0.00014,32.20191]
[1778920762998,35.4,78422.8567,0.0,0.56548,0.00014,32.20019]
[1778920768005,35.42,78425.9,0.0,0.56586,0.00014,32.19628]
[1778920773816,35.44,78426.0567,0.0,0.56585,0.00014,32.19368]
[1778920778851,35.46,78427.2967,0.0,0.56599,0.00014,32.19228]
[1778920783887,35.48,78429.4667,0.0,0.56626,0.00014,32.18952]
[1778920789025,35.5,78430.7433,0.0,0.56641,0.00014,32.188]
[1778920794030,35.51,78430.6633,0.0,0.56638,0.00014,32.18838]
[1778920799999,35.52,78429.5333,0.0,0.5662,0.00014,32.19025]
[1778920807043,35.53,78429.81,0.0,0.56623,0.00014,32.19006]
[1778920809046,35.53,78430.87,0.0,0.56638,0.00014,32.18837]
[1778920814052,35.48,78436.58,0.0,0.56723,0.00014,32.17907]
[1778920818056,35.45,78442.8833,0.0,0.56811,0.00014,32.16929]
[1778920823061,35.44,78443.4767,0.0,0.56822,0.00014,32.16802]
[1778920828066,35.42,78442.0333,0.0,0.56805,0.00014,32.16987]
[1778920833071,35.41,78441.96,0.0,0.56807,0.00014,32.16679]
[1778920838033,35.4,78440.2267,0.0,0.56784,0.00014,32.16926]
[1778920838058,35.39,78440.2267,0.0,0.56785,0.00014,32.1691]
[1778920838666,35.39,78440.2267,0.0,0.56785,0.00014,32.1691]
[1778920839055,35.39,78440.2267,0.0,0.56785,0.00014,32.1691]
[1778920839077,35.4,78459.02,0.0,0.5704,0.00014,32.14052]
[1778920840078,35.4,78467.9467,0.0,0.5716,0.00014,32.12657]
[1778920841079,35.4,78453.4767,0.0,0.56964,0.00014,32.14922]
[1778920842080,35.4,78445.2633,0.0,0.56852,0.00014,32.16168]
[1778920843603,35.4,78443.7167,0.0,0.56832,0.00014,32.16396]
[1778920843704,35.39,78443.7167,0.0,0.56832,0.00014,32.16389]
[1778920845083,35.39,78435.76,0.0,0.56725,0.00014,32.17564]
[1778920850088,35.37,78430.88,0.0,0.56662,0.00014,32.18231]
[1778920855093,35.35,78432.8333,0.0,0.56691,0.00014,32.17909]
[1778920855808,35.35,78432.8333,0.0,0.56691,0.00014,32.17909]
[1778920855909,35.34,78432.8333,0.0,0.56692,0.00014,32.17903]
[1778920862100,35.36,78432.98,0.0,0.56692,0.00014,32.1791]
[1778920867105,35.37,78431.03,0.0,0.56664,0.00014,32.18212]
[1778920872110,35.37,78431.4167,0.0,0.56668,0.00014,32.18167]
[1778920877115,35.38,78432.2033,0.0,0.56678,0.00014,32.18062]
[1778920882119,35.38,78432.07,0.0,0.56676,0.00014,32.18091]
[1778920887124,35.39,78428.9233,0.0,0.56632,0.00014,32.1856]
[1778920892129,35.39,78430.22,0.0,0.5665,0.00014,32.18091]
[1778920899711,35.4,78429.1933,0.0,0.56635,0.00014,32.18254]
[1778920905142,35.43,78428.32,0.0,0.56619,0.00014,32.18433]
[1778920909693,35.44,78428.8,0.0,0.56623,0.00014,32.18391]
[1778920911795,35.45,78432.7333,0.0,0.56676,0.00014,32.17839]
[1778920913150,35.45,78445.8167,0.0,0.56853,0.00014,32.15908]
[1778920918845,35.46,78444.2367,0.0,0.5683,0.00014,32.16163]
[1778920920859,35.46,78437.9233,0.0,0.56744,0.00014,32.17099]
[1778920926901,35.46,78438.1633,0.0,0.56748,0.00014,32.17058]
[1778920931937,35.45,78438.25,0.0,0.5675,0.00014,32.17042]
[1778920933951,35.46,78444.3833,0.0,0.56832,0.00014,32.16135]
[1778920939993,35.46,78445.5733,0.0,0.56847,0.00014,32.15973]
[1778920947042,35.45,78444.8833,0.0,0.5684,0.00014,32.16054]
[1778920952188,35.45,78446.1167,0.0,0.56858,0.00014,32.15563]
[1778920957193,35.44,78442.95,0.0,0.56816,0.00014,32.16024]
[1778920963155,35.43,78443.2667,0.0,0.56822,0.00014,32.15959]
[1778920968190,35.43,78444.6067,0.0,0.5684,0.00014,32.15749]
[1778920973209,35.43,78449.1233,0.0,0.56902,0.00014,32.15068]
[1778920978214,35.43,78448.59,0.0,0.56894,0.00014,32.15153]
[1778920983221,35.43,78449.5533,0.0,0.56907,0.00014,32.1501]
[1778920989227,35.43,78449.44,0.0,0.56905,0.00014,32.15033]
[1778920994232,35.43,78448.7433,0.0,0.56895,0.00014,32.15141]
[1778920999237,35.43,78448.6167,0.0,0.56894,0.00014,32.15162]
[1778921006244,35.43,78448.1233,0.0,0.56887,0.00014,32.15236]
[1778921012249,35.43,78448.09,0.0,0.56887,0.00014,32.14952]
[1778921017254,35.43,78447.7433,0.0,0.56882,0.00014,32.15003]
[1778921022259,35.43,78447.5933,0.0,0.5688,0.00014,32.15025]
[1778921028265,35.43,78447.49,0.0,0.56879,0.00014,32.15039]
[1778921033270,35.43,78450.3,0.0,0.56917,0.00014,32.14613]
[1778921038275,35.43,78446.8933,0.0,0.56871,0.00014,32.1513]
[1778921043280,35.43,78446.86,0.0,0.56871,0.00014,32.15132]
[1778921048320,35.43,78451.8933,0.0,0.56938,0.00014,32.14374]
[1778921053325,35.44,78452.09,0.0,0.5694,0.00014,32.14354]
[1778921058330,35.44,78452.9467,0.0,0.56951,0.00014,32.14233]
[1778921063335,35.44,78452.5167,0.0,0.56946,0.00014,32.14291]
[1778921066878,35.43,78446.68,0.0,0.56869,0.00014,32.15151]
[1778921072344,35.41,78446.4467,0.0,0.56869,0.00014,32.14853]
[1778921075551,35.41,78446.29,0.0,0.56867,0.00014,32.14876]
[1778921077955,35.41,78436.8767,0.0,0.56739,0.00014,32.16289]
[1778921079969,35.41,78428.8167,0.0,0.56629,0.00014,32.17467]
[1778921085008,35.42,78423.3867,0.0,0.56555,0.00014,32.18259]
[1778921088390,35.43,78418.5333,0.0,0.56487,0.00014,32.18967]
[1778921088526,35.43,78418.5333,0.0,0.56487,0.00014,32.18967]
[1778921089033,35.42,78418.5333,0.0,0.56488,0.00014,32.18953]
[1778921090039,35.41,78410.56,0.0,0.56381,0.00014,32.20046]
[1778921091046,35.4,78403.4067,0.0,0.56285,0.00014,32.21003]
[1778921093060,35.38,78397.1933,0.0,0.56203,0.00014,32.21801]
[1778921098138,35.36,78396.71,0.0,0.562,0.00014,32.21818]
[1778921098203,35.35,78396.71,0.0,0.562,0.00014,32.21816]
[1778921101118,35.35,78403.4,0.0,0.56291,0.00014,32.20919]
[1778921106378,35.36,78407.0667,0.0,0.56341,0.00014,32.2043]
[1778921111076,35.36,78408.54,0.0,0.5636,0.00014,32.20235]
[1778921111116,35.37,78408.54,0.0,0.5636,0.00014,32.2024]
[1778921116223,35.37,78409.5867,0.0,0.56373,0.00014,32.20109]
[1778921121258,35.38,78410.06,0.0,0.56379,0.00014,32.20056]
[1778921126397,35.39,78409.0267,0.0,0.56363,0.00014,32.20211]
[1778921128938,35.39,78409.0267,0.0,0.56363,0.00014,32.20213]
[1778921129316,35.39,78409.0267,0.0,0.56363,0.00014,32.20214]
[1778921132403,35.38,78399.2967,0.0,0.56232,0.00014,32.21236]
[1778921138409,35.37,78398.9367,0.0,0.56228,0.00014,32.21265]
[1778921143414,35.37,78398.9867,0.0,0.5623,0.00014,32.21246]
[1778921148421,35.36,78398.9833,0.0,0.56231,0.00014,32.21236]
[1778921149976,35.36,78398.9833,0.0,0.56231,0.00014,32.21236]
[1778921151424,35.36,78386.9433,0.0,0.56067,0.00014,32.22817]
[1778921155428,35.36,78379.78,0.0,0.55968,0.00014,32.23737]
[1778921158431,35.37,78367.81,0.0,0.55805,0.00014,32.25228]
[1778921158693,35.37,78367.81,0.0,0.55805,0.00014,32.25228]
[1778921161454,35.36,78364.2933,0.0,0.55757,0.00014,32.25651]
[1778921164437,35.36,78374.59,0.0,0.55898,0.00014,32.24381]
[1778921169441,35.35,78373.4633,0.0,0.55883,0.00014,32.24517]
[1778921175447,35.35,78371.7233,0.0,0.5586,0.00014,32.24728]
[1778921180452,35.36,78376.1967,0.0,0.5592,0.00014,32.24179]
[1778921185458,35.36,78378.9433,0.0,0.55957,0.00014,32.23843]
[1778921190463,35.36,78380.0533,0.0,0.55972,0.00014,32.23706]
[1778921198471,35.37,78380.7833,0.0,0.55982,0.00014,32.23332]
[1778921204477,35.37,78380.97,0.0,0.55984,0.00014,32.23312]
[1778921209482,35.37,78380.8533,0.0,0.55982,0.00014,32.2333]
[1778921214487,35.37,78379.4867,0.0,0.55964,0.00014,32.23503]
[1778921219492,35.37,78378.4467,0.0,0.5595,0.00014,32.23631]
[1778921224497,35.37,78378.7233,0.0,0.55954,0.00014,32.23593]
[1778921227484,35.37,78378.7233,0.0,0.55954,0.00014,32.23593]
[1778921230503,35.37,78387.92,0.0,0.56079,0.00014,32.22422]
[1778921236080,35.38,78387.04,0.0,0.56066,0.00014,32.22553]
[1778921241115,35.39,78385.8567,0.0,0.56049,0.00014,32.22714]
[1778921246150,35.39,78381.8233,0.0,0.55994,0.00014,32.23228]
[1778921250112,35.38,78380.7767,0.0,0.5598,0.00014,32.23359]
[1778921256221,35.38,78377.77,0.0,0.5594,0.00014,32.23442]
[1778921261256,35.38,78377.7467,0.0,0.5594,0.00014,32.2344]
[1778921263270,35.37,78368.83,0.0,0.55819,0.00014,32.24538]
[1778921268305,35.36,78364.1133,0.0,0.55756,0.00014,32.25092]
[1778921275354,35.34,78366.14,0.0,0.55786,0.00014,32.24819]
[1778921280389,35.32,78364.8133,0.0,0.55769,0.00014,32.24959]
[1778921285424,35.31,78364.9067,0.0,0.55772,0.00014,32.2493]
[1778921290563,35.3,78365.0567,0.0,0.55775,0.00014,32.24897]
[1778921296501,35.29,78365.12,0.0,0.55778,0.00014,32.24875]
[1778921301536,35.3,78362.6733,0.0,0.55743,0.00014,32.25187]
[1778921303657,35.31,78361.8967,0.0,0.55731,0.00014,32.25288]
[1778921305257,35.3,78361.8967,0.0,0.55732,0.00014,32.25278]
[1778921305564,35.29,78361.8967,0.0,0.55733,0.00014,32.25266]
[1778921307222,35.28,78357.7333,0.0,0.55677,0.00014,32.25749]
[1778921307578,35.27,78357.7333,0.0,0.55679,0.00014,32.25735]
[1778921307932,35.27,78357.7333,0.0,0.55679,0.00014,32.25735]
[1778921308583,35.26,78335.6467,0.0,0.55377,0.00014,32.28248]
[1778921309877,35.26,78337.59,0.0,0.55404,0.00014,32.28032]
[1778921310584,35.26,78338.88,0.0,0.55422,0.00014,32.27889]
[1778921315589,35.26,78333.3533,0.0,0.55346,0.00014,32.2821]
[1778921315603,35.26,78333.3533,0.0,0.55346,0.00014,32.2821]
[1778921316226,35.26,78333.3533,0.0,0.55346,0.00014,32.2821]
[1778921321595,35.27,78337.1867,0.0,0.55397,0.00014,32.27805]
[1778921326600,35.28,78337.1167,0.0,0.55395,0.00014,32.27828]
[1778921331605,35.3,78328.72,0.0,0.55278,0.00014,32.2876]
[1778921336610,35.32,78330.4733,0.0,0.553,0.00014,32.28594]
[1778921341615,35.33,78326.89,0.0,0.5525,0.00014,32.28997]
[1778921346620,35.34,78325.8,0.0,0.55233,0.00014,32.29127]
[1778921352626,35.36,78326.6667,0.0,0.55244,0.00014,32.29049]
[1778921354108,35.36,78326.7567,0.0,0.55245,0.00014,32.29042]
[1778921354341,35.36,78326.7567,0.0,0.55245,0.00014,32.29042]
[1778921355629,35.37,78335.3833,0.0,0.55362,0.00014,32.28119]
[1778921360633,35.39,78336.19,0.0,0.55371,0.00014,32.28054]
[1778921365638,35.37,78335.7267,0.0,0.55366,0.00014,32.28092]
[1778921370643,35.35,78336.98,0.0,0.55386,0.00014,32.27926]
[1778921376649,35.34,78340.3533,0.0,0.55434,0.00014,32.27245]
[1778921381654,35.33,78341.7867,0.0,0.55455,0.00014,32.27073]
[1778921386659,35.31,78343.4033,0.0,0.55478,0.00014,32.26875]
[1778921392926,35.3,78343.2967,0.0,0.55478,0.00014,32.26876]
[1778921399217,35.29,78341.4167,0.0,0.55454,0.00014,32.27065]
[1778921404255,35.27,78337.6367,0.0,0.55404,0.00014,32.27471]
[1778921409290,35.26,78334.05,0.0,0.55356,0.00014,32.27853]
[1778921414327,35.25,78329.74,0.0,0.55298,0.00014,32.2831]
[1778921419214,35.24,78330.43,0.0,0.55308,0.00014,32.28226]
[1778921419421,35.24,78330.43,0.0,0.55308,0.00014,32.28226]
[1778921422383,35.23,78324.25,0.0,0.55224,0.00014,32.28877]
[1778921427418,35.22,78324.6067,0.0,0.5523,0.00014,32.28826]
[1778921432453,35.21,78326.7067,0.0,0.5526,0.00014,32.28307]
[1778921437713,35.21,78327.5867,0.0,0.55273,0.00014,32.28208]
[1778921442718,35.21,78329.7533,0.0,0.55303,0.00014,32.27971]
[1778921445168,35.21,78329.7733,0.0,0.55303,0.00014,32.27969]
[1778921450579,35.2,78325.5633,0.0,0.55246,0.00014,32.28416]
[1778921455614,35.2,78326.14,0.0,0.55254,0.00014,32.2835]
[1778921458253,35.2,78326.94,0.0,0.55265,0.00014,32.28264]
[1778921463670,35.2,78333.18,0.0,0.55351,0.00014,32.2759]
[1778921465170,35.2,78333.4867,0.0,0.55355,0.00014,32.27558]
[1778921471750,35.25,78332.89,0.0,0.55342,0.00014,32.27675]
[1778921474000,35.25,78332.89,0.0,0.55342,0.00014,32.27675]
[1778921479758,35.31,78332.9833,0.0,0.55337,0.00014,32.27738]
[1778921480940,35.31,78333.0167,0.0,0.55336,0.00014,32.27742]
[1778921481311,35.31,78333.0167,0.0,0.55336,0.00014,32.27742]
[1778921485309,35.33,78330.7933,0.0,0.55303,0.00014,32.28009]
[1778921486752,35.34,78330.7933,0.0,0.55303,0.00014,32.28014]
[1778921486804,35.34,78330.7933,0.0,0.55302,0.00014,32.2802]
[1778921487782,35.35,78330.87,0.0,0.55303,0.00014,32.28016]
[1778921487834,35.35,78330.87,0.0,0.55303,0.00014,32.28016]
[1778921493771,35.37,78331.59,0.0,0.55311,0.00014,32.2768]
[1778921495290,35.38,78331.78,0.0,0.55313,0.00014,32.27663]
[1778921495398,35.38,78331.78,0.0,0.55313,0.00014,32.27663]
[1778921505783,35.41,78331.29,0.0,0.55303,0.00014,32.27753]
[1778921511794,35.42,78331.48,0.0,0.55304,0.00014,32.27747]
[1778921516799,35.43,78331.84,0.0,0.55308,0.00014,32.27719]
[1778921521804,35.43,78339.36,0.0,0.55411,0.00014,32.26897]
[1778921522805,35.42,78349.23,0.0,0.55546,0.00014,32.25781]
[1778921528713,35.41,78350.5233,0.0,0.55566,0.00014,32.25615]
[1778921533817,35.39,78349.49,0.0,0.55554,0.00014,32.25707]
[1778921536820,35.38,78342.8,0.0,0.55463,0.00014,32.26453]
[1778921541825,35.36,78344.5033,0.0,0.55489,0.00014,32.26238]
[1778921547420,35.35,78345.1233,0.0,0.55498,0.00014,32.26155]
[1778921554311,35.33,78345.06,0.0,0.555,0.00014,32.25854]
[1778921555198,35.33,78345.06,0.0,0.555,0.00014,32.25854]
[1778921555357,35.33,78345.06,0.0,0.555,0.00014,32.25854]
[1778921555839,35.33,78344.8433,0.0,0.55497,0.00014,32.25875]
[1778921557658,35.34,78350.4433,0.0,0.55573,0.00014,32.25241]
[1778921558842,35.34,78364.7767,0.0,0.55769,0.00014,32.2355]
[1778921566850,35.35,78369.7267,0.0,0.55835,0.00014,32.22965]
[1778921567849,35.35,78369.7267,0.0,0.55835,0.00014,32.22965]
[1778921568297,35.35,78369.7267,0.0,0.55835,0.00014,32.22965]
[1778921568410,35.35,78369.7267,0.0,0.55835,0.00014,32.22964]
[1778921570424,35.35,78363.7133,0.0,0.55753,0.00014,32.23697]
[1778921571431,35.35,78356.6167,0.0,0.55656,0.00014,32.24542]
[1778921576467,35.35,78356.5833,0.0,0.55656,0.00014,32.24543]
[1778921578533,35.35,78356.6867,0.0,0.55657,0.00014,32.24531]
[1778921578629,35.35,78356.6867,0.0,0.55657,0.00014,32.2453]
[1778921584525,35.35,78356.78,0.0,0.55659,0.00014,32.24516]
[1778921589874,35.35,78356.59,0.0,0.55656,0.00014,32.24536]
[1778921595880,35.34,78356.15,0.0,0.5565,0.00014,32.24585]
[1778921597917,35.34,78356.04,0.0,0.55649,0.00014,32.24597]
[1778921598624,35.34,78356.04,0.0,0.55649,0.00014,32.24596]
[1778921603659,35.35,78363.4333,0.0,0.5575,0.00014,32.23725]
[1778921605293,35.35,78365.2433,0.0,0.55774,0.00014,32.23509]
[1778921605312,35.35,78365.2433,0.0,0.55774,0.00014,32.23509]
[1778921605879,35.35,78365.2433,0.0,0.55774,0.00014,32.23509]
[1778921605889,35.35,78365.95,0.0,0.55784,0.00014,32.23424]
[1778921608704,35.35,78355.5467,0.0,0.55641,0.00014,32.24665]
[1778921613897,35.34,78353.49,0.0,0.55614,0.00014,32.24609]
[1778921618904,35.34,78355.8333,0.0,0.55647,0.00014,32.24331]
[1778921624817,35.34,78355.5167,0.0,0.55643,0.00014,32.24363]
[1778921629914,35.34,78358.4067,0.0,0.55682,0.00014,32.24023]
[1778921637922,35.34,78358.0967,0.0,0.55678,0.00014,32.24061]
[1778921642927,35.34,78357.86,0.0,0.55675,0.00014,32.24089]
[1778921647658,35.34,78357.8533,0.0,0.55675,0.00014,32.2409]
[1778921647759,35.34,78357.8533,0.0,0.55675,0.00014,32.24089]
[1778921653938,35.34,78357.8467,0.0,0.55675,0.00014,32.24089]
[1778921660045,35.34,78357.8133,0.0,0.55674,0.00014,32.24092]
[1778921660945,35.34,78358.0467,0.0,0.55678,0.00014,32.24064]
[1778921666951,35.33,78357.95,0.0,0.55676,0.00014,32.24074]
[1778921670686,35.33,78358.0367,0.0,0.55678,0.00014,32.24063]
[1778921670791,35.33,78358.0367,0.0,0.55678,0.00014,32.24063]
[1778921678287,35.33,78357.96,0.0,0.55677,0.00014,32.23785]
[1778921683968,35.33,78356.9767,0.0,0.55664,0.00014,32.23899]
[1778921690975,35.33,78356.5,0.0,0.55658,0.00014,32.2395]
[1778921696981,35.33,78356.5133,0.0,0.55658,0.00014,32.23945]
[1778921701986,35.32,78356.9533,0.0,0.55664,0.00014,32.23891]
[1778921704316,35.32,78357.1933,0.0,0.55668,0.00014,32.23862]
[1778921706991,35.32,78347.63,0.0,0.55537,0.00014,32.2497]
[1778921712996,35.3,78343.4767,0.0,0.55483,0.00014,32.25416]
[1778921716014,35.29,78342.1767,0.0,0.55466,0.00014,32.25551]
[1778921716276,35.29,78342.1767,0.0,0.55466,0.00014,32.25551]
[1778921716962,35.29,78342.1767,0.0,0.55466,0.00014,32.25551]
[1778921717000,35.29,78341.8067,0.0,0.55461,0.00014,32.25588]
[1778921718001,35.28,78348.4733,0.0,0.55553,0.00014,32.24827]
[1778921719002,35.29,78357.7733,0.0,0.5568,0.00014,32.23741]
[1778921723928,35.29,78360.7467,0.0,0.5572,0.00014,32.23398]
[1778921723944,35.29,78360.7467,0.0,0.5572,0.00014,32.23398]
[1778921724009,35.3,78360.9367,0.0,0.55722,0.00014,32.23378]
[1778921729013,35.31,78362.7067,0.0,0.55745,0.00014,32.23179]
[1778921734997,35.31,78362.96,0.0,0.55749,0.00014,32.22867]
[1778921740626,35.33,78362.89,0.0,0.55746,0.00014,32.22897]
[1778921746030,35.33,78364.6767,0.0,0.5577,0.00014,32.22692]
[1778921751705,35.34,78364.4067,0.0,0.55765,0.00014,32.22735]
[1778921758042,35.34,78364.01,0.0,0.55759,0.00014,32.22791]
[1778921764048,35.35,78363.7767,0.0,0.55755,0.00014,32.22824]
[1778921764705,35.35,78363.7767,0.0,0.55755,0.00014,32.22824]
[1778921764796,35.35,78363.7767,0.0,0.55755,0.00014,32.22825]
[1778921769027,35.35,78362.8,0.0,0.55742,0.00014,32.22943]
[1778921769831,35.35,78362.8,0.0,0.55742,0.00014,32.22944]
[1778921776060,35.35,78362.5033,0.0,0.55738,0.00014,32.2298]
[1778921781523,35.35,78362.1067,0.0,0.55732,0.00014,32.23028]
[1778921781556,35.35,78362.1067,0.0,0.55732,0.00014,32.23028]
[1778921781883,35.35,78362.1067,0.0,0.55732,0.00014,32.23028]
[1778921781915,35.35,78362.1067,0.0,0.55732,0.00014,32.23028]
[1778921784510,35.35,78359.7533,0.0,0.557,0.00014,32.23307]
[1778921784913,35.35,78359.7533,0.0,0.557,0.00014,32.23307]
[1778921793079,35.34,78355.49,0.0,0.55644,0.00014,32.23507]
[1778921798084,35.33,78354.99,0.0,0.55638,0.00014,32.23557]
[1778921799440,35.33,78354.9533,0.0,0.55637,0.00014,32.2356]
[1778921799554,35.33,78354.9533,0.0,0.55637,0.00014,32.2356]
[1778921800044,35.33,78354.9533,0.0,0.55637,0.00014,32.23558]
[1778921803065,35.33,78362.5567,0.0,0.55741,0.00014,32.22658]
[1778921806006,35.33,78361.9667,0.0,0.55733,0.00014,32.22731]
[1778921806086,35.33,78361.9667,0.0,0.55733,0.00014,32.22732]
[1778921811096,35.33,78356.6233,0.0,0.5566,0.00014,32.23363]
[1778921813785,35.33,78357.85,0.0,0.55677,0.00014,32.23217]
[1778921814135,35.33,78357.85,0.0,0.55677,0.00014,32.23217]
[1778921817026,35.33,78352.8767,0.0,0.55609,0.00014,32.23797]
[1778921820104,35.32,78346.2567,0.0,0.5552,0.00014,32.24548]
[1778921825109,35.3,78341.5967,0.0,0.55458,0.00014,32.25052]
[1778921830114,35.3,78336.1067,0.0,0.55382,0.00014,32.25671]
[1778921835119,35.31,78336.6633,0.0,0.55388,0.00014,32.25624]
[1778921840124,35.32,78340.4267,0.0,0.55439,0.00014,32.25213]
[1778921845129,35.32,78340.5433,0.0,0.5544,0.00014,32.25203]
[1778921850134,35.33,78341.28,0.0,0.5545,0.00014,32.25124]
[1778921850645,35.33,78341.28,0.0,0.5545,0.00014,32.25124]
[1778921856139,35.32,78349.9433,0.0,0.5557,0.00014,32.23838]
[1778921861144,35.3,78352.9233,0.0,0.55613,0.00014,32.23468]
[1778921867150,35.28,78353.53,0.0,0.55624,0.00014,32.23376]
[1778921871517,35.28,78352.8367,0.0,0.55615,0.00014,32.23448]
[1778921874277,35.25,78352.05,0.0,0.55607,0.00014,32.23506]
[1778921879650,35.24,78355.6733,0.0,0.55658,0.00014,32.23062]
[1778921880739,35.24,78355.6733,0.0,0.55658,0.00014,32.23062]
[1778921886169,35.24,78355.7267,0.0,0.55659,0.00014,32.23055]
[1778921891175,35.24,78356.5667,0.0,0.55671,0.00014,32.22957]
[1778921896180,35.24,78356.49,0.0,0.55669,0.00014,32.22968]
[1778921901754,35.23,78359.2433,0.0,0.55709,0.00014,32.22623]
[1778921903288,35.22,78359.2067,0.0,0.55709,0.00014,32.22618]
[1778921908803,35.18,78361.27,0.0,0.55742,0.00014,32.22312]
[1778921913684,35.16,78360.89,0.0,0.5574,0.00014,32.2204]
[1778921913843,35.15,78360.89,0.0,0.5574,0.00014,32.22033]
[1778921914768,35.15,78360.89,0.0,0.5574,0.00014,32.22033]
[1778921914851,35.17,78360.89,0.0,0.55739,0.00014,32.22051]
[1778921915293,35.17,78360.89,0.0,0.55739,0.00014,32.22051]
[1778921915857,35.18,78360.89,0.0,0.55737,0.00014,32.22068]
[1778921920894,35.23,78361.8833,0.0,0.55745,0.00014,32.22022]
[1778921930966,35.3,78362.3133,0.0,0.55742,0.00014,32.22075]
[1778921934208,35.31,78363.7933,0.0,0.55761,0.00014,32.21912]
[1778921934218,35.32,78364.3033,0.0,0.55767,0.00014,32.21857]
[1778921940029,35.35,78370.0767,0.0,0.55843,0.00014,32.21192]
[1778921945064,35.36,78369.7767,0.0,0.55837,0.00014,32.21252]
[1778921945321,35.36,78369.7767,0.0,0.55837,0.00014,32.21252]
[1778921946071,35.35,78369.7767,0.0,0.55838,0.00014,32.21237]
[1778921946473,35.35,78369.7767,0.0,0.55838,0.00014,32.21237]
[1778921947229,35.34,78371.2533,0.0,0.5586,0.00014,32.2104]
[1778921950313,35.31,78371.43,0.0,0.55865,0.00014,32.20978]
[1778921950922,35.31,78371.43,0.0,0.55865,0.00014,32.20978]
[1778921951470,35.32,78371.43,0.0,0.55865,0.00014,32.20982]
[1778921957148,35.33,78376.22,0.0,0.55929,0.00014,32.20404]
[1778921962244,35.33,78378.82,0.0,0.55964,0.00014,32.20083]
[1778921968225,35.34,78379.4733,0.0,0.55973,0.00014,32.20005]
[1778921973256,35.34,78379.21,0.0,0.55969,0.00014,32.19754]
[1778921978658,35.34,78379.0133,0.0,0.55966,0.00014,32.19781]
[1778921984268,35.34,78378.1433,0.0,0.55954,0.00014,32.19894]
[1778921985884,35.34,78378.1167,0.0,0.55954,0.00014,32.19898]
[1778921988056,35.34,78376.6267,0.0,0.55933,0.00014,32.20088]
[1778921988058,35.35,78376.6267,0.0,0.55933,0.00014,32.2009]
[1778921990599,35.35,78372.32,0.0,0.55874,0.00014,32.20627]
[1778921991275,35.35,78371.6767,0.0,0.55865,0.00014,32.20711]
[1778921994693,35.35,78371.5667,0.0,0.55863,0.00014,32.20734]
[1778921994826,35.35,78371.5667,0.0,0.55863,0.00014,32.20734]
[1778921995280,35.35,78371.5667,0.0,0.55863,0.00014,32.20734]
[1778921994927,35.36,78371.5667,0.0,0.55862,0.00014,32.20738]
[1778921995775,35.36,78371.5667,0.0,0.55862,0.00014,32.20738]
[1778921998282,35.33,78364.17,0.0,0.55764,0.00014,32.21609]
[1778922003287,35.28,78363.9467,0.0,0.55767,0.00014,32.21557]
[1778922004806,35.27,78362.7667,0.0,0.55752,0.00014,32.21686]
[1778922004907,35.26,78362.7667,0.0,0.55754,0.00014,32.21672]
[1778922008293,35.28,78373.3133,0.0,0.55896,0.00014,32.20399]
[1778922013298,35.28,78377.9033,0.0,0.55958,0.00014,32.19831]
[1778922018303,35.24,78378.51,0.0,0.55973,0.00014,32.19683]
[1778922023308,35.21,78378.15,0.0,0.55971,0.00014,32.19686]
[1778922028313,35.2,78380.5633,0.0,0.56005,0.00014,32.19371]
[1778922028377,35.2,78380.5633,0.0,0.56005,0.00014,32.19371]
[1778922029314,35.2,78380.59,0.0,0.56005,0.00014,32.19367]
[1778922034318,35.2,78380.9467,0.0,0.56011,0.00014,32.19028]
[1778922039323,35.2,78380.9,0.0,0.56011,0.00014,32.19028]
[1778922041247,35.2,78381.6233,0.0,0.56021,0.00014,32.18934]
[1778922046323,35.19,78383.1467,0.0,0.56042,0.00014,32.18732]
[1778922048132,35.19,78383.22,0.0,0.56043,0.00014,32.1872]
[1778922053337,35.19,78384.1467,0.0,0.56057,0.00014,32.18592]
[1778922058342,35.18,78382.92,0.0,0.5604,0.00014,32.18745]
[1778922063346,35.18,78381.88,0.0,0.56027,0.00014,32.18873]
[1778922068934,35.17,78379.83,0.0,0.55999,0.00014,32.19131]
[1778922081021,35.17,78376.8667,0.0,0.55959,0.00014,32.19499]
[1778922086369,35.17,78375.91,0.0,0.55946,0.00014,32.19617]
[1778922092098,35.16,78375.52,0.0,0.55942,0.00014,32.19375]
[1778922095272,35.16,78375.3833,0.0,0.5594,0.00014,32.19391]
[1778922095328,35.16,78375.3833,0.0,0.5594,0.00014,32.1939]
[1778922098140,35.16,78366.1733,0.0,0.55813,0.00014,32.20538]
[1778922103175,35.16,78361.0467,0.0,0.55743,0.00014,32.21163]
[1778922108391,35.16,78360.3667,0.0,0.55734,0.00014,32.21244]
[1778922113396,35.16,78360.93,0.0,0.55741,0.00014,32.21175]
[1778922119402,35.16,78361.61,0.0,0.55751,0.00014,32.21092]
[1778922125408,35.16,78361.87,0.0,0.55755,0.00014,32.21059]
[1778922130638,35.16,78362.3067,0.0,0.55761,0.00014,32.21005]
[1778922132459,35.16,78362.8567,0.0,0.55768,0.00014,32.20937]
[1778922132837,35.16,78362.8567,0.0,0.55768,0.00014,32.20937]
[1778922134810,35.15,78362.8567,0.0,0.55768,0.00014,32.20935]
[1778922135400,35.15,78362.8567,0.0,0.55769,0.00014,32.20934]
[1778922139421,35.15,78356.5333,0.0,0.55682,0.00014,32.21688]
[1778922141103,35.15,78356.0067,0.0,0.55675,0.00014,32.21748]
[1778922146428,35.14,78346.53,0.0,0.55545,0.00014,32.22852]
[1778922152434,35.13,78345.0233,0.0,0.55526,0.00014,32.22727]
[1778922157446,35.13,78339.0033,0.0,0.55443,0.00014,32.23414]
[1778922162466,35.13,78335.8267,0.0,0.55399,0.00014,32.2377]
[1778922167471,35.13,78335.11,0.0,0.55389,0.00014,32.2385]
[1778922172476,35.13,78335.23,0.0,0.55391,0.00014,32.23836]
[1778922177481,35.13,78336.4633,0.0,0.55408,0.00014,32.23698]
[1778922177642,35.13,78336.4633,0.0,0.55408,0.00014,32.23698]
[1778922183487,35.13,78335.4967,0.0,0.55395,0.00014,32.23805]
[1778922188492,35.13,78336.3033,0.0,0.55406,0.00014,32.23714]
[1778922189565,35.13,78336.23,0.0,0.55405,0.00014,32.23722]
[1778922192502,35.13,78346.01,0.0,0.5554,0.00014,32.22611]
[1778922197507,35.12,78346.6367,0.0,0.5555,0.00014,32.22527]
[1778922202512,35.11,78346.9833,0.0,0.55555,0.00014,32.22474]
[1778922207517,35.1,78344.0067,0.0,0.55515,0.00014,32.22811]
[1778922212522,35.1,78342.4233,0.0,0.55493,0.00014,32.22707]
[1778922217527,35.11,78341.5267,0.0,0.55481,0.00014,32.2281]
[1778922222533,35.1,78342.6333,0.0,0.55496,0.00014,32.22681]
[1778922228046,35.1,78342.8133,0.0,0.55499,0.00014,32.22661]
[1778922235545,35.1,78343.5433,0.0,0.55509,0.00014,32.22573]
[1778922240550,35.09,78344.5333,0.0,0.55524,0.00014,32.22448]
[1778922246004,35.09,78344.8633,0.0,0.55529,0.00014,32.22401]
[1778922248178,35.08,78344.8633,0.0,0.5553,0.00014,32.22394]
[1778922249353,35.08,78344.8633,0.0,0.5553,0.00014,32.22392]
[1778922255235,35.07,78344.7,0.0,0.55529,0.00014,32.22396]
[1778922260571,35.06,78344.96,0.0,0.55534,0.00014,32.22355]
[1778922266301,35.05,78344.99,0.0,0.55535,0.00014,32.2234]
[1778922271347,35.04,78348.88,0.0,0.55591,0.00014,32.21585]
[1778922275371,35.03,78348.9367,0.0,0.55592,0.00014,32.21572]
[1778922276477,35.03,78348.9367,0.0,0.55592,0.00014,32.21569]
[1778922276550,35.03,78348.9367,0.0,0.55592,0.00014,32.21569]
[1778922276578,35.03,78348.9367,0.0,0.55592,0.00014,32.21567]
[1778922279403,35.03,78361.7367,0.0,0.55769,0.00014,32.20032]
[1778922283431,35.03,78368.17,0.0,0.55858,0.00014,32.19236]
[1778922286452,35.03,78380.6367,0.0,0.5603,0.00014,32.17646]
[1778922289473,35.03,78386.85,0.0,0.56116,0.00014,32.16828]
[1778922294508,35.02,78387.1233,0.0,0.56121,0.00014,32.16786]
[1778922297529,35.02,78380.4067,0.0,0.56028,0.00014,32.17664]
[1778922302564,35.02,78375.9,0.0,0.55966,0.00014,32.18242]
[1778922308610,35.02,78372.3033,0.0,0.55917,0.00014,32.18698]
[1778922313625,35.02,78369.14,0.0,0.55873,0.00014,32.19095]
[1778922314599,35.02,78369.14,0.0,0.55873,0.00014,32.19095]
[1778922314626,35.02,78369.14,0.0,0.55873,0.00014,32.19095]
[1778922314626,35.02,78368.88,0.0,0.5587,0.00014,32.19128]
[1778922316628,35.02,78368.6133,0.0,0.55866,0.00014,32.19161]
[1778922316677,35.02,78368.6133,0.0,0.55866,0.00014,32.19161]
[1778922317432,35.02,78368.6133,0.0,0.55866,0.00014,32.19161]
[1778922317834,35.02,78368.6133,0.0,0.55866,0.00014,32.19159]
[1778922318630,35.01,78364.79,0.0,0.55813,0.00014,32.19633]
[1778922324636,35.01,78363.62,0.0,0.55798,0.00014,32.19764]
[1778922329641,35.0,78363.1133,0.0,0.55792,0.00014,32.19816]
[1778922331643,35.0,78357.1067,0.0,0.5571,0.00014,32.20258]
[1778922332252,35.0,78357.1067,0.0,0.5571,0.00014,32.20258]
[1778922333645,34.99,78349.5467,0.0,0.55606,0.00014,32.21156]
[1778922338650,34.98,78347.7367,0.0,0.55582,0.00014,32.21359]
[1778922346658,34.97,78346.97,0.0,0.55572,0.00014,32.21432]
[1778922351663,34.96,78345.4533,0.0,0.55552,0.00014,32.21599]
[1778922360672,34.95,78347.1533,0.0,0.55577,0.00014,32.21382]
[1778922366009,34.94,78346.9433,0.0,0.55575,0.00014,32.21396]
[1778922371683,34.93,78347.7267,0.0,0.55587,0.00014,32.21293]
[1778922377689,34.93,78347.9133,0.0,0.55591,0.00014,32.21259]
[1778922382694,34.92,78349.14,0.0,0.55609,0.00014,32.21104]
[1778922386699,34.91,78349.44,0.0,0.55613,0.00014,32.21062]
[1778922388877,34.91,78343.18,0.0,0.55527,0.00014,32.21792]
[1778922394706,34.9,78340.3633,0.0,0.55489,0.00014,32.21821]
[1778922400712,34.9,78340.7367,0.0,0.55495,0.00014,32.21769]
[1778922406718,34.89,78340.5667,0.0,0.55494,0.00014,32.2178]
[1778922412331,34.88,78337.06,0.0,0.55446,0.00014,32.22174]
[1778922417367,34.88,78335.54,0.0,0.55425,0.00014,32.22341]
[1778922422403,34.87,78334.3,0.0,0.55408,0.00014,32.22476]
[1778922427438,34.87,78334.6667,0.0,0.55414,0.00014,32.22429]
[1778922431319,34.87,78334.9267,0.0,0.55418,0.00014,32.22397]
[1778922436756,34.86,78332.6633,0.0,0.55387,0.00014,32.22645]
[1778922442543,34.86,78334.55,0.0,0.55413,0.00014,32.22428]
[1778922443563,34.86,78334.55,0.0,0.55414,0.00014,32.22426]
[1778922445564,34.85,78342.4867,0.0,0.55524,0.00014,32.21511]
[1778922447767,34.85,78348.5167,0.0,0.55609,0.00014,32.20798]
[1778922452772,34.84,78349.0067,0.0,0.55617,0.00014,32.20443]
[1778922458655,34.84,78348.6767,0.0,0.55613,0.00014,32.20472]
[1778922460588,34.83,78348.2633,0.0,0.55607,0.00014,32.20519]
[1778922465785,34.83,78346.4167,0.0,0.55583,0.00014,32.20726]
[1778922471746,34.82,78346.6567,0.0,0.55587,0.00014,32.20687]
[1778922476781,34.81,78347.36,0.0,0.55597,0.00014,32.20595]
[1778922481800,34.8,78346.14,0.0,0.55581,0.00014,32.2073]
[1778922485804,34.8,78339.5733,0.0,0.55491,0.00014,32.2149]
[1778922491810,34.79,78339.7633,0.0,0.55494,0.00014,32.21456]
[1778922496815,34.78,78339.9567,0.0,0.55498,0.00014,32.21424]
[1778922503821,34.77,78341.3,0.0,0.55518,0.00014,32.21255]
[1778922508825,34.76,78343.0133,0.0,0.55542,0.00014,32.21045]
[1778922515831,34.76,78343.38,0.0,0.55549,0.00014,32.20702]
[1778922520836,34.75,78342.0033,0.0,0.55531,0.00014,32.20855]
[1778922526842,34.74,78342.8467,0.0,0.55543,0.00014,32.20745]
[1778922531847,34.73,78343.95,0.0,0.55559,0.00014,32.20607]
[1778922536872,34.73,78343.9367,0.0,0.5556,0.00014,32.206]
[1778922542878,34.72,78345.5433,0.0,0.55583,0.00014,32.204]
[1778922547883,34.71,78345.7133,0.0,0.55586,0.00014,32.20372]
[1778922553314,34.71,78345.7067,0.0,0.55587,0.00014,32.20365]
[1778922558894,34.7,78346.4433,0.0,0.55598,0.00014,32.20268]
[1778922563899,34.7,78344.6533,0.0,0.55574,0.00014,32.20473]
[1778922569426,34.69,78345.9633,0.0,0.55593,0.00014,32.20308]
[1778922574461,34.69,78345.1933,0.0,0.55583,0.00014,32.20107]
[1778922581917,34.68,78343.7167,0.0,0.55563,0.00014,32.20275]
[1778922587923,34.68,78341.9433,0.0,0.55539,0.00014,32.20478]
[1778922592928,34.67,78341.95,0.0,0.55539,0.00014,32.20472]
[1778922598630,34.67,78341.1533,0.0,0.55529,0.00014,32.2056]
[1778922603939,34.66,78340.9633,0.0,0.55526,0.00014,32.20578]
[1778922609945,34.66,78340.67,0.0,0.55523,0.00014,32.20607]
[1778922614950,34.66,78340.4933,0.0,0.55521,0.00014,32.20623]
[1778922620955,34.65,78340.5033,0.0,0.55521,0.00014,32.20617]
[1778922625960,34.65,78342.62,0.0,0.55551,0.00014,32.20363]
[1778922631863,34.65,78343.3933,0.0,0.55563,0.00014,32.19979]
[1778922634201,34.64,78343.54,0.0,0.55565,0.00014,32.1996]
[1778922636898,34.64,78334.1633,0.0,0.55434,0.00014,32.21049]
[1778922641933,34.64,78331.6967,0.0,0.554,0.00014,32.21328]
[1778922644950,34.64,78331.6967,0.0,0.554,0.00014,32.21327]
[1778922646295,34.63,78331.8767,0.0,0.55403,0.00014,32.21303]
[1778922648716,34.64,78328.98,0.0,0.55362,0.00014,32.21632]
[1778922648731,34.64,78328.98,0.0,0.55362,0.00014,32.21632]
[1778922651559,34.64,78325.89,0.0,0.55319,0.00014,32.21981]
[1778922651590,34.64,78325.89,0.0,0.55319,0.00014,32.21981]
[1778922656993,34.64,78324.9867,0.0,0.55306,0.00014,32.22086]
[1778922659182,34.64,78324.85,0.0,0.55304,0.00014,32.22103]
[1778922660225,34.64,78324.85,0.0,0.55304,0.00014,32.22103]
[1778922662362,34.64,78325.33,0.0,0.5531,0.00014,32.22052]
[1778922668006,34.65,78326.4233,0.0,0.55325,0.00014,32.21934]
[1778922673011,34.65,78327.4267,0.0,0.55339,0.00014,32.21826]
[1778922678016,34.65,78326.3067,0.0,0.55323,0.00014,32.21952]
[1778922680109,34.65,78326.97,0.0,0.55332,0.00014,32.21878]
[1778922686025,34.65,78330.8533,0.0,0.55387,0.00014,32.21439]
[1778922691030,34.65,78336.1167,0.0,0.55461,0.00014,32.20547]
[1778922696035,34.65,78334.1467,0.0,0.55434,0.00014,32.20771]
[1778922699847,34.65,78334.11,0.0,0.55433,0.00014,32.20774]
[1778922704044,34.64,78326.29,0.0,0.55324,0.00014,32.21657]
[1778922710052,34.64,78327.75,0.0,0.55345,0.00014,32.21493]
[1778922715057,34.64,78327.8967,0.0,0.55346,0.00014,32.21478]
[1778922720062,34.65,78328.9133,0.0,0.55361,0.00014,32.21365]
[1778922725066,34.64,78330.9367,0.0,0.55389,0.00014,32.21136]
[1778922730553,34.64,78326.88,0.0,0.55332,0.00014,32.21591]
[1778922735588,34.64,78327.7033,0.0,0.55344,0.00014,32.21498]
[1778922740625,34.64,78328.4233,0.0,0.55354,0.00014,32.21416]
[1778922747088,34.64,78328.3567,0.0,0.55353,0.00014,32.21422]
[1778922750517,34.64,78328.62,0.0,0.55357,0.00014,32.21392]
[1778922751952,34.64,78328.62,0.0,0.55357,0.00014,32.21393]
[1778922757746,34.65,78326.1067,0.0,0.55321,0.00014,32.21394]
[1778922762781,34.65,78325.2933,0.0,0.5531,0.00014,32.21488]
[1778922765255,34.65,78323.3433,0.0,0.55282,0.00014,32.21706]
[1778922770839,34.65,78317.8867,0.0,0.55206,0.00014,32.22305]
[1778922776117,34.66,78317.18,0.0,0.55195,0.00014,32.22384]
[1778922781122,34.66,78317.3333,0.0,0.55197,0.00014,32.2237]
[1778922781891,34.66,78317.3333,0.0,0.55197,0.00014,32.2237]
[1778922781920,34.66,78317.3333,0.0,0.55197,0.00014,32.2237]
[1778922782901,34.66,78317.3333,0.0,0.55197,0.00014,32.2237]
[1778922782925,34.66,78317.3333,0.0,0.55197,0.00014,32.2237]
[1778922783868,34.66,78317.3333,0.0,0.55197,0.00014,32.2237]
[1778922786953,34.66,78298.58,0.0,0.54934,0.00014,32.24325]
[1778922788968,34.66,78288.6867,0.0,0.54796,0.00014,32.25298]
[1778922789838,34.66,78288.6867,0.0,0.54796,0.00014,32.25298]
[1778922791138,34.66,78276.76,0.0,0.54628,0.00014,32.2642]
[1778922791266,34.66,78276.76,0.0,0.54628,0.00014,32.2642]
[1778922791746,34.66,78276.76,0.0,0.54628,0.00014,32.2642]
[1778922791956,34.66,78276.76,0.0,0.54628,0.00014,32.2642]
[1778922792611,34.65,78276.76,0.0,0.54628,0.00014,32.26419]
[1778922792684,34.65,78276.76,0.0,0.54628,0.00014,32.26419]
[1778922792689,34.65,78276.76,0.0,0.54628,0.00014,32.26419]
[1778922793015,34.65,78276.76,0.0,0.54628,0.00014,32.26419]
[1778922793052,34.65,78276.76,0.0,0.54628,0.00014,32.26419]
[1778922793373,34.65,78276.76,0.0,0.54629,0.00014,32.26418]
[1778922795016,34.65,78267.61,0.0,0.545,0.00014,32.27241]
[1778922796021,34.65,78247.7433,0.0,0.54221,0.00014,32.28912]
[1778922796390,34.65,78247.7433,0.0,0.54221,0.00014,32.28912]
[1778922798035,34.65,78254.2067,0.0,0.54312,0.00014,32.28385]
[1778922799912,34.65,78254.2067,0.0,0.54312,0.00014,32.28385]
[1778922800146,34.65,78254.2067,0.0,0.54312,0.00014,32.28385]
[1778922800955,34.65,78254.2067,0.0,0.54312,0.00014,32.28385]
[1778922801057,34.65,78254.2067,0.0,0.54312,0.00014,32.28385]
[1778922801210,34.65,78254.2067,0.0,0.54312,0.00014,32.28385]
[1778922801861,34.65,78254.2067,0.0,0.54312,0.00014,32.28385]
[1778922802182,34.65,78254.2067,0.0,0.54312,0.00014,32.28384]
[1778922802201,34.65,78254.2067,0.0,0.54312,0.00014,32.28384]
[1778922803071,34.65,78254.2067,0.0,0.54312,0.00014,32.28384]
[1778922805088,34.65,78226.1067,0.0,0.53916,0.00014,32.30549]
[1778922805788,34.65,78226.1067,0.0,0.53916,0.00014,32.30549]
[1778922806094,34.65,78226.1067,0.0,0.53916,0.00014,32.30549]
[1778922806569,34.65,78228.06,0.0,0.53944,0.00014,32.30409]
[1778922806887,34.65,78228.06,0.0,0.53944,0.00014,32.30409]
[1778922808075,34.65,78228.06,0.0,0.53944,0.00014,32.30409]
[1778922808109,34.65,78228.06,0.0,0.53944,0.00014,32.30408]
[1778922808433,34.65,78228.06,0.0,0.53944,0.00014,32.30408]
[1778922809067,34.65,78228.06,0.0,0.53944,0.00014,32.30408]
[1778922810123,34.65,78195.0767,0.0,0.53479,0.00014,32.32568]
[1778922811342,34.65,78195.99,0.0,0.53492,0.00014,32.32228]
[1778922811692,34.65,78195.99,0.0,0.53492,0.00014,32.32228]
[1778922813193,34.65,78193.13,0.0,0.53452,0.00014,32.32395]
[1778922813458,34.65,78193.13,0.0,0.53452,0.00014,32.32395]
[1778922814800,34.65,78193.13,0.0,0.53452,0.00014,32.32395]
[1778922815316,34.65,78193.13,0.0,0.53452,0.00014,32.32395]
[1778922815766,34.65,78193.13,0.0,0.53452,0.00014,32.32395]
[1778922816155,34.65,78193.13,0.0,0.53452,0.00014,32.32395]
[1778922816165,34.65,78214.4533,0.0,0.53753,0.00014,32.31065]
[1778922816238,34.65,78214.4533,0.0,0.53753,0.00014,32.31065]
[1778922817166,34.65,78220.6967,0.0,0.53841,0.00014,32.30641]
[1778922818439,34.65,78220.6967,0.0,0.53841,0.00014,32.30641]
[1778922820304,34.65,78220.6967,0.0,0.53841,0.00014,32.30642]
[1778922821797,34.65,78220.6967,0.0,0.53841,0.00014,32.30642]
[1778922823172,34.65,78249.84,0.0,0.54251,0.00014,32.28455]
[1778922826072,34.65,78252.3533,0.0,0.54286,0.00014,32.28251]
[1778922828177,34.65,78267.3333,0.0,0.54497,0.00014,32.26976]
[1778922830509,34.65,78269.9333,0.0,0.54533,0.00014,32.26745]
[1778922831402,34.65,78275.7167,0.0,0.54615,0.00014,32.26223]
[1778922832180,34.65,78283.6967,0.0,0.54727,0.00014,32.2548]
[1778922834474,34.65,78280.8933,0.0,0.54688,0.00014,32.25743]
[1778922836184,34.65,78267.7233,0.0,0.54503,0.00014,32.26938]
[1778922838307,34.64,78262.25,0.0,0.54426,0.00014,32.27414]
[1778922840133,34.64,78262.25,0.0,0.54426,0.00014,32.27413]
[1778922840683,34.64,78256.4,0.0,0.54344,0.00014,32.27909]
[1778922841797,34.64,78251.1867,0.0,0.5427,0.00014,32.28339]
[1778922843097,34.64,78251.1867,0.0,0.5427,0.00014,32.2834]
[1778922843117,34.64,78251.1867,0.0,0.5427,0.00014,32.2834]
[1778922843547,34.64,78251.1867,0.0,0.5427,0.00014,32.2834]
[1778922844192,34.64,78232.72,0.0,0.5401,0.00014,32.29777]
[1778922845438,34.64,78228.9533,0.0,0.53957,0.00014,32.30053]
[1778922848359,34.64,78224.9733,0.0,0.53901,0.00014,32.30339]
[1778922850199,34.64,78217.8433,0.0,0.53801,0.00014,32.30835]
[1778922850497,34.64,78217.8433,0.0,0.53801,0.00014,32.30835]
[1778922856206,34.64,78220.1333,0.0,0.53833,0.00014,32.30678]
[1778922859926,34.64,78221.1033,0.0,0.53847,0.00014,32.30611]
[1778922860180,34.64,78221.1033,0.0,0.53847,0.00014,32.30611]
[1778922861033,34.64,78221.29,0.0,0.53849,0.00014,32.30598]
[1778922861094,34.65,78221.29,0.0,0.53849,0.00014,32.30598]
[1778922861405,34.65,78221.29,0.0,0.53849,0.00014,32.30598]
[1778922861439,34.65,78221.29,0.0,0.53849,0.00014,32.30598]
[1778922862212,34.65,78230.9533,0.0,0.53985,0.00014,32.29908]
[1778922867216,34.65,78233.2833,0.0,0.54018,0.00014,32.29738]
[1778922867261,34.65,78233.2833,0.0,0.54018,0.00014,32.29738]
[1778922867291,34.65,78233.2833,0.0,0.54018,0.00014,32.29738]
[1778922867426,34.65,78233.2833,0.0,0.54018,0.00014,32.29738]
[1778922867459,34.65,78233.2833,0.0,0.54018,0.00014,32.29738]
[1778922868217,34.65,78228.98,0.0,0.53957,0.00014,32.30054]
[1778922871795,34.65,78227.9833,0.0,0.53943,0.00014,32.2984]
[1778922875461,34.65,78230.41,0.0,0.53978,0.00014,32.29665]
[1778922877227,34.65,78223.25,0.0,0.53877,0.00014,32.30178]
[1778922878458,34.65,78219.6667,0.0,0.53826,0.00014,32.30427]
[1778922886237,34.65,78224.0167,0.0,0.53887,0.00014,32.30125]
[1778922887238,34.65,78217.0567,0.0,0.53789,0.00014,32.30606]
[1778922889940,34.65,78212.9567,0.0,0.53732,0.00014,32.3088]
[1778922890603,34.65,78214.1333,0.0,0.53748,0.00014,32.30802]
[1778922890984,34.65,78214.1333,0.0,0.53748,0.00014,32.30802]
[1778922891522,34.65,78214.1333,0.0,0.53748,0.00014,32.30802]
[1778922892243,34.65,78226.8733,0.0,0.53928,0.00014,32.29922]
[1778922894245,34.65,78217.8633,0.0,0.53801,0.00014,32.30551]
[1778922899250,34.65,78213.5433,0.0,0.5374,0.00014,32.30841]
[1778922901794,34.65,78211.2033,0.0,0.53707,0.00014,32.30995]
[1778922904458,34.65,78208.4,0.0,0.53668,0.00014,32.31176]
[1778922908259,34.65,78221.26,0.0,0.53849,0.00014,32.30316]
[1778922910265,34.65,78211.1867,0.0,0.53707,0.00014,32.30995]
[1778922911794,34.65,78208.7633,0.0,0.53673,0.00014,32.31152]
[1778922916741,34.65,78208.42,0.0,0.53668,0.00014,32.31174]
[1778922916756,34.65,78208.42,0.0,0.53668,0.00014,32.31174]
[1778922916941,34.65,78208.42,0.0,0.53668,0.00014,32.31174]
[1778922917257,34.65,78208.42,0.0,0.53668,0.00014,32.31174]
[1778922917360,34.65,78207.9167,0.0,0.53661,0.00014,32.31206]
[1778922917899,34.65,78207.9167,0.0,0.53661,0.00014,32.31206]
[1778922918906,34.65,78207.9167,0.0,0.53661,0.00014,32.31206]
[1778922919913,34.65,78166.57,0.0,0.53078,0.00014,32.33507]
[1778922924948,34.64,78169.3233,0.0,0.53117,0.00014,32.33374]
[1778922925598,34.64,78169.3233,0.0,0.53117,0.00014,32.33374]
[1778922925753,34.64,78169.3233,0.0,0.53117,0.00014,32.33374]
[1778922930178,34.64,78167.3733,0.0,0.53089,0.00014,32.33466]
[1778922931238,34.63,78167.3733,0.0,0.53089,0.00014,32.33466]
[1778922933580,34.63,78168.3967,0.0,0.53104,0.00014,32.3313]
[1778922933925,34.63,78168.3967,0.0,0.53104,0.00014,32.3313]
[1778922935019,34.63,78179.93,0.0,0.53267,0.00014,32.32548]
[1778922936065,34.63,78179.93,0.0,0.53267,0.00014,32.32548]
[1778922937034,34.63,78187.8033,0.0,0.53378,0.00014,32.3212]
[1778922940461,34.63,78191.3467,0.0,0.53429,0.00014,32.31918]
[1778922942069,34.63,78199.97,0.0,0.5355,0.00014,32.31407]
[1778922947306,34.62,78202.9033,0.0,0.53592,0.00014,32.31226]
[1778922948388,34.62,78202.9033,0.0,0.53592,0.00014,32.31226]
[1778922948438,34.62,78202.9033,0.0,0.53592,0.00014,32.31226]
[1778922948638,34.62,78202.9033,0.0,0.53592,0.00014,32.31226]
[1778922949260,34.62,78202.9033,0.0,0.53592,0.00014,32.31226]
[1778922955160,34.62,78199.81,0.0,0.53548,0.00014,32.31414]
[1778922960195,34.62,78200.0533,0.0,0.53552,0.00014,32.31398]
[1778922965230,34.61,78200.1733,0.0,0.53554,0.00014,32.3139]
[1778922966997,34.61,78200.8267,0.0,0.53563,0.00014,32.3135]
[1778922972279,34.61,78200.9933,0.0,0.53566,0.00014,32.31338]
[1778922977314,34.61,78202.39,0.0,0.53585,0.00014,32.31251]
[1778922982342,34.61,78202.39,0.0,0.53586,0.00014,32.3125]
[1778922987347,34.61,78203.9867,0.0,0.53608,0.00014,32.3115]
[1778922992352,34.6,78206.06,0.0,0.53638,0.00014,32.30733]
[1778922997357,34.6,78206.15,0.0,0.53639,0.00014,32.30726]
[1778922999338,34.6,78206.1667,0.0,0.53639,0.00014,32.30725]
[1778923001361,34.6,78194.1967,0.0,0.5347,0.00014,32.31457]
[1778923006366,34.6,78192.32,0.0,0.53444,0.00014,32.31565]
[1778923011371,34.6,78193.6633,0.0,0.53463,0.00014,32.31486]
[1778923016376,34.59,78196.74,0.0,0.53507,0.00014,32.31303]
[1778923020912,34.59,78194.36,0.0,0.53473,0.00014,32.31443]
[1778923021422,34.59,78192.8467,0.0,0.53452,0.00014,32.31531]
[1778923022382,34.59,78178.61,0.0,0.53251,0.00014,32.32319]
[1778923027387,34.59,78179.27,0.0,0.5326,0.00014,32.32285]
[1778923032392,34.59,78179.9767,0.0,0.5327,0.00014,32.32247]
[1778923037397,34.59,78178.25,0.0,0.53246,0.00014,32.32338]
[1778923038648,34.59,78177.83,0.0,0.5324,0.00014,32.3236]
[1778923042491,34.59,78174.75,0.0,0.53196,0.00014,32.32519]
[1778923042573,34.59,78174.75,0.0,0.53196,0.00014,32.32519]
[1778923042779,34.59,78174.75,0.0,0.53196,0.00014,32.32519]
[1778923043530,34.59,78174.44,0.0,0.53192,0.00014,32.32535]
[1778923043721,34.59,78174.44,0.0,0.53192,0.00014,32.32535]
[1778923047278,34.59,78178.4567,0.0,0.53248,0.00014,32.32328]
[1778923050410,34.59,78170.97,0.0,0.53143,0.00014,32.32708]
[1778923054011,34.6,78171.0433,0.0,0.53144,0.00014,32.3242]
[1778923056417,34.6,78177.7967,0.0,0.53239,0.00014,32.32078]
[1778923060796,34.6,78177.0367,0.0,0.53228,0.00014,32.32118]
[1778923060832,34.6,78177.0367,0.0,0.53228,0.00014,32.32118]
[1778923062423,34.6,78165.59,0.0,0.53066,0.00014,32.32684]
[1778923063424,34.6,78157.0667,0.0,0.52946,0.00014,32.33071]
[1778923064841,34.6,78156.2833,0.0,0.52935,0.00014,32.33105]
[1778923067602,34.6,78156.8633,0.0,0.52943,0.00014,32.3308]
[1778923067694,34.6,78156.8633,0.0,0.52943,0.00014,32.3308]
[1778923067949,34.6,78156.8633,0.0,0.52943,0.00014,32.33081]
[1778923070441,34.61,78154.5033,0.0,0.52909,0.00014,32.33182]
[1778923070736,34.61,78154.5033,0.0,0.52909,0.00014,32.33182]
[1778923072457,34.61,78152.9333,0.0,0.52887,0.00014,32.33249]
[1778923072594,34.61,78152.9333,0.0,0.52887,0.00014,32.33249]
[1778923073128,34.61,78152.9333,0.0,0.52887,0.00014,32.33249]
[1778923073381,34.61,78152.9333,0.0,0.52887,0.00014,32.33249]
[1778923073510,34.61,78152.28,0.0,0.52878,0.00014,32.33276]
[1778923073535,34.61,78152.28,0.0,0.52878,0.00014,32.33276]
[1778923073646,34.61,78152.28,0.0,0.52878,0.00014,32.33276]
[1778923073852,34.61,78152.28,0.0,0.52878,0.00014,32.33276]
[1778923074081,34.61,78152.28,0.0,0.52878,0.00014,32.33276]
[1778923074537,34.61,78152.28,0.0,0.52878,0.00014,32.33276]
[1778923074584,34.61,78152.28,0.0,0.52878,0.00014,32.33276]
[1778923074727,34.61,78152.28,0.0,0.52878,0.00014,32.33276]
[1778923074872,34.61,78152.28,0.0,0.52878,0.00014,32.33276]
[1778923075294,34.61,78152.28,0.0,0.52878,0.00014,32.33276]
[1778923075311,34.61,78152.28,0.0,0.52878,0.00014,32.33276]
[1778923075412,34.61,78152.28,0.0,0.52878,0.00014,32.33276]
[1778923075435,34.61,78152.28,0.0,0.52878,0.00014,32.33277]
[1778923075562,34.61,78152.28,0.0,0.52878,0.00014,32.33277]
[1778923076013,34.61,78152.28,0.0,0.52878,0.00014,32.33277]
[1778923076726,34.61,78152.28,0.0,0.52878,0.00014,32.33277]
[1778923077190,34.61,78152.28,0.0,0.52878,0.00014,32.33277]
[1778923077239,34.61,78152.28,0.0,0.52878,0.00014,32.33277]
[1778923077246,34.61,78152.28,0.0,0.52878,0.00014,32.33277]
[1778923077308,34.61,78152.28,0.0,0.52878,0.00014,32.33277]
[1778923077368,34.61,78152.28,0.0,0.52878,0.00014,32.33277]
[1778923077538,34.62,78152.28,0.0,0.52877,0.00014,32.33279]
[1778923077798,34.62,78152.28,0.0,0.52877,0.00014,32.33279]
[1778923078224,34.62,78152.28,0.0,0.52877,0.00014,32.33279]
[1778923078245,34.61,78152.28,0.0,0.52878,0.00014,32.33277]
[1778923078546,34.61,78152.28,0.0,0.52878,0.00014,32.33277]
[1778923078671,34.61,78152.28,0.0,0.52878,0.00014,32.33277]
[1778923078702,34.61,78152.28,0.0,0.52878,0.00014,32.33277]
[1778923079034,34.6,78152.28,0.0,0.52878,0.00014,32.33274]
[1778923079650,34.6,78152.28,0.0,0.52878,0.00014,32.33274]
[1778923080585,34.58,78152.28,0.0,0.52879,0.00014,32.33271]
[1778923080631,34.58,78152.28,0.0,0.52879,0.00014,32.33271]
[1778923080659,34.58,78152.28,0.0,0.52879,0.00014,32.33271]
[1778923080769,34.58,78152.28,0.0,0.52879,0.00014,32.33271]
[1778923080870,34.58,78152.28,0.0,0.52879,0.00014,32.33271]
[1778923081816,34.59,78152.28,0.0,0.52878,0.00014,32.33272]
[1778923081845,34.59,78152.28,0.0,0.52878,0.00014,32.33272]
[1778923081918,34.59,78152.28,0.0,0.52878,0.00014,32.33272]
[1778923082107,34.59,78152.28,0.0,0.52878,0.00014,32.33272]
[1778923082154,34.59,78152.28,0.0,0.52878,0.00014,32.33272]
[1778923082420,34.6,78152.28,0.0,0.52878,0.00014,32.33275]
[1778923082502,34.6,78152.28,0.0,0.52878,0.00014,32.33275]
[1778923083038,34.6,78152.28,0.0,0.52878,0.00014,32.33275]
[1778923083207,34.6,78152.28,0.0,0.52878,0.00014,32.33275]
[1778923083292,34.6,78152.28,0.0,0.52878,0.00014,32.33274]
[1778923084128,34.6,78152.28,0.0,0.52878,0.00014,32.33274]
[1778923084347,34.6,78152.28,0.0,0.52878,0.00014,32.33274]
[1778923084435,34.59,78152.28,0.0,0.52878,0.00014,32.33273]
[1778923084509,34.59,78152.28,0.0,0.52878,0.00014,32.33273]
[1778923084748,34.59,78152.28,0.0,0.52878,0.00014,32.33273]
[1778923084837,34.59,78152.28,0.0,0.52878,0.00014,32.33273]
[1778923085358,34.59,78152.28,0.0,0.52878,0.00014,32.33273]
[1778923085446,34.59,78152.28,0.0,0.52878,0.00014,32.33272]
[1778923086436,34.6,78152.28,0.0,0.52878,0.00014,32.33275]
[1778923086894,34.6,78152.28,0.0,0.52878,0.00014,32.33275]
[1778923087076,34.6,78152.28,0.0,0.52878,0.00014,32.33275]
[1778923087177,34.6,78152.28,0.0,0.52878,0.00014,32.33275]
[1778923087311,34.6,78152.28,0.0,0.52878,0.00014,32.33275]
[1778923087412,34.61,78152.28,0.0,0.52877,0.00014,32.33278]
[1778923088567,34.63,78152.28,0.0,0.52877,0.00014,32.33282]
[1778923088798,34.63,78152.28,0.0,0.52877,0.00014,32.33282]
[1778923088828,34.63,78152.28,0.0,0.52877,0.00014,32.33282]
[1778923088856,34.63,78152.28,0.0,0.52877,0.00014,32.33282]
[1778923088869,34.63,78152.28,0.0,0.52877,0.00014,32.33282]
[1778923088931,34.63,78152.28,0.0,0.52877,0.00014,32.33282]
[1778923089123,34.63,78152.28,0.0,0.52877,0.00014,32.33282]
[1778923090295,34.63,78152.28,0.0,0.52877,0.00014,32.33282]
[1778923090392,34.63,78152.28,0.0,0.52877,0.00014,32.33281]
[1778923090993,34.63,78152.28,0.0,0.52877,0.00014,32.33281]
[1778923091002,34.63,78152.28,0.0,0.52877,0.00014,32.33281]
[1778923092195,34.62,78152.28,0.0,0.52877,0.00014,32.3328]
[1778923092301,34.62,78152.28,0.0,0.52877,0.00014,32.3328]
[1778923092402,34.63,78152.28,0.0,0.52877,0.00014,32.33281]
[1778923092744,34.63,78152.28,0.0,0.52877,0.00014,32.33281]
[1778923092984,34.63,78152.28,0.0,0.52877,0.00014,32.33281]
[1778923093323,34.63,78152.28,0.0,0.52877,0.00014,32.33281]
[1778923093326,34.63,78152.28,0.0,0.52877,0.00014,32.33281]
[1778923093410,34.63,78152.28,0.0,0.52877,0.00014,32.33281]
[1778923093484,34.62,77880.47,0.0,0.49018,0.00014,32.29461]
[1778923094221,34.62,77880.47,0.0,0.49018,0.00014,32.29461]
[1778923094409,34.62,77880.47,0.0,0.49018,0.00014,32.29461]
[1778923094557,34.62,77880.47,0.0,0.49018,0.00014,32.29461]
[1778923094574,34.62,77880.47,0.0,0.49018,0.00014,32.29461]
[1778923094504,34.62,77880.47,0.0,0.49018,0.00014,32.29461]
[1778923094691,34.62,77880.47,0.0,0.49018,0.00014,32.29461]
[1778923094778,34.62,77880.47,0.0,0.49018,0.00014,32.29461]
[1778923095049,34.62,77880.47,0.0,0.49018,0.00014,32.29461]
[1778923095136,34.62,77880.47,0.0,0.49018,0.00014,32.29461]
[1778923095521,34.64,77872.3633,0.0,0.48905,0.00014,32.28885]
[1778923095616,34.64,77872.3633,0.0,0.48905,0.00014,32.28885]
[1778923096407,34.64,77872.3633,0.0,0.48905,0.00014,32.28885]
[1778923096570,34.64,77872.3633,0.0,0.48905,0.00014,32.28885]
[1778923096674,34.64,77872.3633,0.0,0.48905,0.00014,32.28885]
[1778923096713,34.64,77872.3633,0.0,0.48905,0.00014,32.28885]
[1778923097071,34.64,77872.3633,0.0,0.48905,0.00014,32.28885]
[1778923097101,34.64,77872.3633,0.0,0.48905,0.00014,32.28885]
[1778923097529,34.67,77917.3267,0.0,0.49545,0.00014,32.31758]
[1778923098027,34.67,77917.3267,0.0,0.49545,0.00014,32.31758]
[1778923098150,34.67,77917.3267,0.0,0.49545,0.00014,32.31758]
[1778923098294,34.67,77917.3267,0.0,0.49545,0.00014,32.31758]
[1778923099215,34.67,77909.1867,0.0,0.4943,0.00014,32.313]
[1778923099907,34.67,77909.1867,0.0,0.4943,0.00014,32.313]
[1778923100552,34.67,77909.1867,0.0,0.4943,0.00014,32.313]
[1778923100666,34.67,77909.1867,0.0,0.4943,0.00014,32.313]
[1778923100900,34.69,77909.1867,0.0,0.49431,0.00014,32.31302]
[1778923100976,34.69,77909.1867,0.0,0.49431,0.00014,32.31302]
[1778923101363,34.69,77909.1867,0.0,0.49431,0.00014,32.31302]
[1778923101479,34.69,77909.1867,0.0,0.49431,0.00014,32.31302]
[1778923101505,34.69,77909.1867,0.0,0.49431,0.00014,32.31302]
[1778923101537,34.69,77902.3533,0.0,0.49334,0.00014,32.30897]
[1778923101639,34.69,77902.3533,0.0,0.49334,0.00014,32.30897]
[1778923101654,34.69,77902.3533,0.0,0.49334,0.00014,32.30897]
[1778923101725,34.69,77902.3533,0.0,0.49334,0.00014,32.30897]
[1778923101748,34.69,77902.3533,0.0,0.49334,0.00014,32.30897]
[1778923102394,34.69,77902.3533,0.0,0.49334,0.00014,32.30897]
[1778923102398,34.71,77902.3533,0.0,0.49335,0.00014,32.30898]
[1778923102669,34.71,77902.3533,0.0,0.49335,0.00014,32.30898]
[1778923103240,34.71,77902.3533,0.0,0.49335,0.00014,32.30898]
[1778923103513,34.71,77902.3533,0.0,0.49335,0.00014,32.30898]
[1778923103857,34.72,77902.3533,0.0,0.49336,0.00014,32.30899]
[1778923103986,34.72,77902.3533,0.0,0.49336,0.00014,32.30899]
[1778923103989,34.72,77902.3533,0.0,0.49336,0.00014,32.30899]
[1778923104294,34.72,77902.3533,0.0,0.49336,0.00014,32.30899]
[1778923104336,34.72,77902.3533,0.0,0.49336,0.00014,32.30899]
[1778923104350,34.72,77902.3533,0.0,0.49336,0.00014,32.30899]
[1778923104440,34.72,77902.3533,0.0,0.49336,0.00014,32.30899]
[1778923104539,34.74,77902.3533,0.0,0.49337,0.00014,32.309]
[1778923105262,34.76,77942.36,0.0,0.49905,0.00014,32.32997]
[1778923106094,34.76,77942.36,0.0,0.49905,0.00014,32.32997]
[1778923106544,34.76,77942.36,0.0,0.49905,0.00014,32.32997]
[1778923106548,34.76,77975.53,0.0,0.50375,0.00014,32.3424]
[1778923106611,34.76,77975.53,0.0,0.50375,0.00014,32.3424]
[1778923107116,34.76,77975.53,0.0,0.50375,0.00014,32.3424]
[1778923107168,34.76,77975.53,0.0,0.50375,0.00014,32.3424]
[1778923107455,34.76,77975.53,0.0,0.50375,0.00014,32.3424]
[1778923107537,34.76,77975.53,0.0,0.50375,0.00014,32.3424]
[1778923107671,34.77,77975.53,0.0,0.50375,0.00014,32.34239]
[1778923109254,34.77,77975.53,0.0,0.50375,0.00014,32.34239]
[1778923109306,34.77,77975.53,0.0,0.50375,0.00014,32.34239]
[1778923109308,34.77,77975.53,0.0,0.50375,0.00014,32.34239]
[1778923109315,34.77,77975.53,0.0,0.50375,0.00014,32.34239]
[1778923109635,34.8,77975.53,0.0,0.50376,0.00014,32.34239]
[1778923109922,34.8,77975.53,0.0,0.50376,0.00014,32.34239]
[1778923110152,34.8,77975.53,0.0,0.50376,0.00014,32.34239]
[1778923110281,34.8,77975.53,0.0,0.50376,0.00014,32.34239]
[1778923110298,34.8,77975.53,0.0,0.50376,0.00014,32.34239]
[1778923110897,34.8,77975.53,0.0,0.50376,0.00014,32.34239]
[1778923110933,34.8,77975.53,0.0,0.50376,0.00014,32.34239]
[1778923110995,34.8,77975.53,0.0,0.50376,0.00014,32.34239]
[1778923111280,34.8,77975.53,0.0,0.50376,0.00014,32.34239]
[1778923111548,34.83,77975.53,0.0,0.50376,0.00014,32.33954]
[1778923112394,34.83,77975.53,0.0,0.50376,0.00014,32.33954]
[1778923112523,34.83,77975.53,0.0,0.50376,0.00014,32.33954]
[1778923112528,34.85,77975.53,0.0,0.50377,0.00014,32.33953]
[1778923113243,34.85,77975.53,0.0,0.50377,0.00014,32.33953]
[1778923113314,34.85,77975.53,0.0,0.50377,0.00014,32.33953]
[1778923113397,34.85,77975.53,0.0,0.50377,0.00014,32.33953]
[1778923113481,34.85,77975.53,0.0,0.50377,0.00014,32.33953]
[1778923113485,34.85,77975.53,0.0,0.50377,0.00014,32.33953]
[1778923113499,34.85,77975.53,0.0,0.50377,0.00014,32.33953]
[1778923113571,34.85,77975.53,0.0,0.50377,0.00014,32.33953]
[1778923113561,34.85,77997.05,0.0,0.50681,0.00014,32.34519]
[1778923113593,34.85,77997.05,0.0,0.50681,0.00014,32.34519]
[1778923113622,34.85,77997.05,0.0,0.50681,0.00014,32.34519]
[1778923113694,34.85,77997.05,0.0,0.50681,0.00014,32.34519]
[1778923114151,34.85,77997.05,0.0,0.50681,0.00014,32.34519]
[1778923114460,34.87,77997.05,0.0,0.50681,0.00014,32.34518]
[1778923114888,34.87,77997.05,0.0,0.50681,0.00014,32.34518]
[1778923115237,34.87,77997.05,0.0,0.50681,0.00014,32.34518]
[1778923115381,34.87,77997.05,0.0,0.50681,0.00014,32.34518]
[1778923115394,34.87,77997.05,0.0,0.50681,0.00014,32.34518]
[1778923115426,34.88,77997.05,0.0,0.50682,0.00014,32.34518]
[1778923116058,34.88,77997.05,0.0,0.50682,0.00014,32.34518]
[1778923116090,34.88,77997.05,0.0,0.50682,0.00014,32.34518]
[1778923116396,34.88,77997.05,0.0,0.50682,0.00014,32.34518]
[1778923116491,34.88,77997.05,0.0,0.50682,0.00014,32.34518]
[1778923117093,34.88,77997.05,0.0,0.50682,0.00014,32.34518]
[1778923117794,34.88,77997.05,0.0,0.50682,0.00014,32.34518]
[1778923117963,34.88,77997.05,0.0,0.50682,0.00014,32.34518]
[1778923118148,34.88,77997.05,0.0,0.50682,0.00014,32.34518]
[1778923118162,34.88,77997.05,0.0,0.50682,0.00014,32.34518]
[1778923118280,34.88,77997.05,0.0,0.50682,0.00014,32.34518]
[1778923118499,34.88,77997.05,0.0,0.50682,0.00014,32.34518]
[1778923118566,34.88,77953.6667,0.0,0.5007,0.00014,32.33186]
[1778923118572,34.88,77953.6667,0.0,0.5007,0.00014,32.33186]
[1778923118604,34.88,77953.6667,0.0,0.5007,0.00014,32.33186]
[1778923118716,34.88,77953.6667,0.0,0.5007,0.00014,32.33186]
[1778923118788,34.88,77953.6667,0.0,0.5007,0.00014,32.33186]
[1778923119052,34.88,77953.6667,0.0,0.5007,0.00014,32.33186]
[1778923120374,34.88,77961.8433,0.0,0.50185,0.00014,32.33495]
[1778923121381,34.88,77976.19,0.0,0.50388,0.00014,32.33972]
[1778923122377,34.88,77976.19,0.0,0.50388,0.00014,32.33972]
[1778923122511,34.88,77976.19,0.0,0.50388,0.00014,32.33972]
[1778923122570,34.89,77993.3833,0.0,0.5063,0.00014,32.34434]
[1778923122596,34.89,77993.3833,0.0,0.5063,0.00014,32.34434]
[1778923123096,34.89,77993.3833,0.0,0.5063,0.00014,32.34434]
[1778923123359,34.89,77993.3833,0.0,0.5063,0.00014,32.34434]
[1778923123375,34.89,77993.3833,0.0,0.5063,0.00014,32.34434]
[1778923123465,34.89,77993.3833,0.0,0.5063,0.00014,32.34434]
[1778923124337,34.89,77993.3833,0.0,0.5063,0.00014,32.34434]
[1778923124338,34.89,77993.3833,0.0,0.5063,0.00014,32.34434]
[1778923125134,34.89,77993.3833,0.0,0.5063,0.00014,32.34434]
[1778923125205,34.89,77993.3833,0.0,0.5063,0.00014,32.34434]
[1778923125221,34.89,77993.3833,0.0,0.5063,0.00014,32.34434]
[1778923125429,34.89,77993.3833,0.0,0.5063,0.00014,32.34434]
[1778923125856,34.89,77993.3833,0.0,0.5063,0.00014,32.34434]
[1778923126212,34.89,77993.3833,0.0,0.5063,0.00014,32.34434]
[1778923126213,34.89,77993.3833,0.0,0.5063,0.00014,32.34434]
[1778923126418,34.89,77993.3833,0.0,0.5063,0.00014,32.34434]
[1778923127195,34.89,77993.3833,0.0,0.5063,0.00014,32.34434]
[1778923127332,34.89,77993.3833,0.0,0.5063,0.00014,32.34434]
[1778923127432,34.91,77993.3833,0.0,0.50631,0.00014,32.34434]
[1778923127588,34.91,77993.3833,0.0,0.50631,0.00014,32.34434]
[1778923128439,34.92,77993.3833,0.0,0.50631,0.00014,32.34433]
[1778923129221,34.92,77993.3833,0.0,0.50631,0.00014,32.34433]
[1778923129292,34.92,77993.3833,0.0,0.50631,0.00014,32.34433]
[1778923129374,34.92,77993.3833,0.0,0.50631,0.00014,32.34433]
[1778923129390,34.92,77993.3833,0.0,0.50631,0.00014,32.34433]
[1778923129570,34.92,77993.3833,0.0,0.50631,0.00014,32.34433]
[1778923129579,34.93,77984.4067,0.0,0.50505,0.00014,32.34207]
[1778923129994,34.93,77984.4067,0.0,0.50505,0.00014,32.34207]
[1778923130448,34.93,77984.4067,0.0,0.50505,0.00014,32.34207]
[1778923131362,34.94,77984.4067,0.0,0.50505,0.00014,32.34207]
[1778923131431,34.94,77984.4067,0.0,0.50505,0.00014,32.34207]
[1778923131434,34.94,77984.4067,0.0,0.50505,0.00014,32.34207]
[1778923131456,34.94,77984.4067,0.0,0.50505,0.00014,32.34207]
[1778923131464,34.94,77984.4067,0.0,0.50505,0.00014,32.34207]
[1778923132165,34.94,77984.4067,0.0,0.50505,0.00014,32.34207]
[1778923132523,34.94,77984.4067,0.0,0.50505,0.00014,32.34207]
[1778923132583,34.94,77951.87,0.0,0.50047,0.00014,32.33114]
[1778923132893,34.94,77951.87,0.0,0.50047,0.00014,32.33114]
[1778923133502,34.94,77951.87,0.0,0.50047,0.00014,32.33114]
[1778923133528,34.96,77951.87,0.0,0.50048,0.00014,32.33114]
[1778923133688,34.96,77951.87,0.0,0.50048,0.00014,32.33114]
[1778923134483,34.96,77951.87,0.0,0.50048,0.00014,32.33114]
[1778923134894,34.96,77951.87,0.0,0.50048,0.00014,32.33114]
[1778923136955,34.97,77951.87,0.0,0.50048,0.00014,32.33114]
[1778923137453,34.97,77951.87,0.0,0.50048,0.00014,32.33114]
[1778923137480,34.97,77951.87,0.0,0.50048,0.00014,32.33114]
[1778923138757,34.97,77950.98,0.0,0.50035,0.00014,32.33078]
[1778923139388,34.97,77950.98,0.0,0.50035,0.00014,32.33078]
[1778923139411,34.97,77950.98,0.0,0.50035,0.00014,32.33078]
[1778923139554,34.97,77950.98,0.0,0.50035,0.00014,32.33078]
[1778923139589,34.97,77953.97,0.0,0.50077,0.00014,32.33197]
[1778923139769,34.97,77953.97,0.0,0.50077,0.00014,32.33197]
[1778923140554,34.97,77953.97,0.0,0.50077,0.00014,32.33197]
[1778923140589,34.97,77953.97,0.0,0.50077,0.00014,32.33197]
[1778923140594,34.97,77959.21,0.0,0.50151,0.00014,32.33397]
[1778923140684,34.97,77959.21,0.0,0.50151,0.00014,32.33397]
[1778923141233,34.97,77959.21,0.0,0.50151,0.00014,32.33397]
[1778923142027,34.97,77959.21,0.0,0.50151,0.00014,32.33397]
[1778923142798,34.97,77959.21,0.0,0.50151,0.00014,32.33397]
[1778923143140,34.97,77959.21,0.0,0.50151,0.00014,32.33397]
[1778923143804,34.97,77959.21,0.0,0.50151,0.00014,32.33397]
[1778923143971,34.97,77959.21,0.0,0.50151,0.00014,32.33397]
[1778923144194,34.97,77959.21,0.0,0.50151,0.00014,32.33397]
[1778923144207,34.97,77959.21,0.0,0.50151,0.00014,32.33397]
[1778923144678,34.98,77959.21,0.0,0.50151,0.00014,32.33397]
[1778923144811,34.98,77959.21,0.0,0.50151,0.00014,32.33397]
[1778923145701,34.98,77959.21,0.0,0.50151,0.00014,32.33397]
[1778923145935,34.98,77959.21,0.0,0.50151,0.00014,32.33397]
[1778923145947,34.98,77959.21,0.0,0.50151,0.00014,32.33397]
[1778923146299,34.98,77959.21,0.0,0.50151,0.00014,32.33397]
[1778923146514,34.98,77959.21,0.0,0.50151,0.00014,32.33397]
[1778923146522,34.98,77959.21,0.0,0.50151,0.00014,32.33397]
[1778923146781,34.99,77959.21,0.0,0.50152,0.00014,32.33397]
[1778923148810,34.99,77953.9433,0.0,0.50078,0.00014,32.33196]
[1778923150149,34.99,77953.9433,0.0,0.50078,0.00014,32.33196]
[1778923150185,34.99,77953.9433,0.0,0.50078,0.00014,32.33196]
[1778923150426,34.99,77953.9433,0.0,0.50078,0.00014,32.33196]
[1778923150564,34.99,77953.9433,0.0,0.50078,0.00014,32.33196]
[1778923150579,34.99,77953.9433,0.0,0.50078,0.00014,32.33196]
[1778923150893,35.0,77953.9433,0.0,0.50078,0.00014,32.33196]
[1778923151224,35.0,77953.9433,0.0,0.50078,0.00014,32.33196]
[1778923151459,35.0,77953.9433,0.0,0.50078,0.00014,32.33196]
[1778923151795,35.0,77953.9433,0.0,0.50078,0.00014,32.33196]
[1778923151863,35.0,77953.9433,0.0,0.50078,0.00014,32.33196]
[1778923152614,35.01,77953.9433,0.0,0.50078,0.00014,32.33196]
[1778923152673,35.01,77953.9433,0.0,0.50078,0.00014,32.33196]
[1778923152793,35.01,77953.9433,0.0,0.50078,0.00014,32.33196]
[1778923153103,35.01,77953.9433,0.0,0.50078,0.00014,32.33196]
[1778923153193,35.01,77953.9433,0.0,0.50078,0.00014,32.33196]
[1778923153327,35.01,77953.9433,0.0,0.50078,0.00014,32.33196]
[1778923153559,35.01,77953.9433,0.0,0.50078,0.00014,32.33196]
[1778923153627,35.01,77953.9433,0.0,0.50079,0.00014,32.33196]
[1778923153799,35.01,77953.9433,0.0,0.50079,0.00014,32.33196]
[1778923154594,35.01,77953.9433,0.0,0.50079,0.00014,32.33196]
[1778923155048,35.03,77953.9433,0.0,0.50079,0.00014,32.33196]
[1778923155874,35.03,77953.9433,0.0,0.50079,0.00014,32.33196]
[1778923156654,35.03,77953.9433,0.0,0.50079,0.00014,32.33196]
[1778923156993,35.03,77953.9433,0.0,0.50079,0.00014,32.33196]
[1778923157094,35.04,77953.9433,0.0,0.5008,0.00014,32.33196]
[1778923158542,35.04,77953.9433,0.0,0.5008,0.00014,32.33196]
[1778923158588,35.05,77953.9433,0.0,0.5008,0.00014,32.33196]
[1778923158665,35.05,77953.9433,0.0,0.5008,0.00014,32.33196]
[1778923158952,35.05,77953.9433,0.0,0.5008,0.00014,32.33196]
[1778923158981,35.05,77953.9433,0.0,0.5008,0.00014,32.33196]
[1778923158986,35.05,77953.9433,0.0,0.5008,0.00014,32.33196]
[1778923159045,35.05,77953.9433,0.0,0.5008,0.00014,32.33196]
[1778923159264,35.05,77953.9433,0.0,0.5008,0.00014,32.33196]
[1778923159528,35.05,77953.9433,0.0,0.5008,0.00014,32.33196]
[1778923160654,35.07,77934.9033,0.0,0.49814,0.00014,32.32377]
[1778923161656,35.08,77956.29,0.0,0.50114,0.00014,32.33286]
[1778923162657,35.08,77966.09,0.0,0.50252,0.00014,32.33642]
[1778923166005,35.08,77970.2633,0.0,0.5031,0.00014,32.33781]
[1778923166168,35.08,77970.2633,0.0,0.5031,0.00014,32.33781]
[1778923167122,35.08,77970.2633,0.0,0.5031,0.00014,32.33781]
[1778923167356,35.08,77970.2633,0.0,0.5031,0.00014,32.33781]
[1778923167428,35.08,77970.2633,0.0,0.5031,0.00014,32.33781]
[1778923167464,35.08,77970.2633,0.0,0.5031,0.00014,32.33781]
[1778923168376,35.08,77970.2633,0.0,0.5031,0.00014,32.33781]
[1778923169664,35.08,77960.33,0.0,0.50171,0.00014,32.33437]
[1778923173227,35.09,77965.7,0.0,0.50246,0.00014,32.33344]
[1778923178673,35.09,77962.3333,0.0,0.50199,0.00014,32.33225]
[1778923180675,35.1,77975.51,0.0,0.50384,0.00014,32.33662]
[1778923183678,35.1,77967.9633,0.0,0.50279,0.00014,32.3342]
[1778923186864,35.1,77976.6067,0.0,0.504,0.00014,32.33695]
[1778923191303,35.11,77978.86,0.0,0.50432,0.00014,32.33762]
[1778923193913,35.11,77971.18,0.0,0.50324,0.00014,32.33526]
[1778923194750,35.11,77971.18,0.0,0.50324,0.00014,32.33526]
[1778923194795,35.11,77971.18,0.0,0.50324,0.00014,32.33526]
[1778923195147,35.11,77971.18,0.0,0.50324,0.00014,32.33526]
[1778923195162,35.11,77971.18,0.0,0.50324,0.00014,32.33526]
[1778923196647,35.11,77971.18,0.0,0.50324,0.00014,32.33526]
[1778923196684,35.11,77971.18,0.0,0.50324,0.00014,32.33526]
[1778923196693,35.11,77962.3033,0.0,0.502,0.00014,32.33224]
[1778923196762,35.11,77962.3033,0.0,0.502,0.00014,32.33224]
[1778923196765,35.11,77962.3033,0.0,0.502,0.00014,32.33224]
[1778923196831,35.11,77962.3033,0.0,0.502,0.00014,32.33224]
[1778923196846,35.11,77962.3033,0.0,0.502,0.00014,32.33224]
[1778923196997,35.11,77962.3033,0.0,0.502,0.00014,32.33224]
[1778923197289,35.11,77962.3033,0.0,0.502,0.00014,32.33224]
[1778923197781,35.11,77959.0233,0.0,0.50154,0.00014,32.33104]
[1778923197794,35.11,77959.0233,0.0,0.50154,0.00014,32.33104]
[1778923197836,35.11,77959.0233,0.0,0.50154,0.00014,32.33104]
[1778923198164,35.11,77959.0233,0.0,0.50154,0.00014,32.33104]
[1778923198470,35.11,77959.0233,0.0,0.50154,0.00014,32.33104]
[1778923198484,35.12,77959.0233,0.0,0.50154,0.00014,32.33104]
[1778923198821,35.12,77959.0233,0.0,0.50154,0.00014,32.33104]
[1778923199299,35.12,77959.0233,0.0,0.50154,0.00014,32.33104]
[1778923199400,35.12,77959.0233,0.0,0.50154,0.00014,32.33104]
[1778923200115,35.12,77959.0233,0.0,0.50154,0.00014,32.33104]
[1778923200845,35.12,77959.0233,0.0,0.50154,0.00014,32.33104]
[1778923201176,35.12,77959.0233,0.0,0.50154,0.00014,32.33104]
[1778923201319,35.12,77959.0233,0.0,0.50154,0.00014,32.33104]
[1778923201413,35.12,77959.0233,0.0,0.50154,0.00014,32.33104]
[1778923201940,35.12,77959.0233,0.0,0.50154,0.00014,32.33104]
[1778923202294,35.12,77959.0233,0.0,0.50154,0.00014,32.33104]
[1778923203200,35.12,77959.0233,0.0,0.50154,0.00014,32.33104]
[1778923203304,35.12,77959.0233,0.0,0.50154,0.00014,32.33104]
[1778923204029,35.12,77959.0233,0.0,0.50154,0.00014,32.33104]
[1778923204295,35.12,77959.0233,0.0,0.50154,0.00014,32.33104]
[1778923204500,35.12,77959.0233,0.0,0.50154,0.00014,32.33104]
[1778923204610,35.12,77959.0233,0.0,0.50154,0.00014,32.33104]
[1778923204659,35.12,77959.0233,0.0,0.50154,0.00014,32.33104]
[1778923204793,35.12,77959.0233,0.0,0.50154,0.00014,32.33104]
[1778923204994,35.12,77959.0233,0.0,0.50154,0.00014,32.33104]
[1778923206405,35.12,77959.0233,0.0,0.50154,0.00014,32.33104]
[1778923207284,35.13,77959.0233,0.0,0.50154,0.00014,32.33104]
[1778923207748,35.13,77959.0233,0.0,0.50154,0.00014,32.33104]
[1778923207934,35.13,77959.0233,0.0,0.50154,0.00014,32.33104]
[1778923208126,35.13,77959.0233,0.0,0.50154,0.00014,32.33104]
[1778923208217,35.13,77959.0233,0.0,0.50154,0.00014,32.33104]
[1778923209026,35.13,77914.1233,0.0,0.49525,0.00014,32.31037]
[1778923211375,35.13,77914.7433,0.0,0.49534,0.00014,32.31071]
[1778923211381,35.13,77914.7433,0.0,0.49534,0.00014,32.31071]
[1778923212404,35.13,77914.7433,0.0,0.49534,0.00014,32.31071]
[1778923212504,35.13,77914.7433,0.0,0.49534,0.00014,32.31071]
[1778923212889,35.13,77914.7433,0.0,0.49534,0.00014,32.31071]
[1778923213112,35.13,77914.7433,0.0,0.49534,0.00014,32.31071]
[1778923213198,35.13,77914.7433,0.0,0.49534,0.00014,32.31071]
[1778923213794,35.13,77914.7433,0.0,0.49534,0.00014,32.31071]
[1778923215075,35.13,77914.7433,0.0,0.49534,0.00014,32.31071]
[1778923215103,35.13,77914.7433,0.0,0.49534,0.00014,32.31071]
[1778923215141,35.13,77914.7433,0.0,0.49534,0.00014,32.31071]
[1778923215169,35.15,77914.7433,0.0,0.49535,0.00014,32.31073]
[1778923215852,35.15,77914.7433,0.0,0.49535,0.00014,32.31073]
[1778923217018,35.18,77914.7433,0.0,0.49536,0.00014,32.31074]
[1778923217088,35.18,77914.7433,0.0,0.49536,0.00014,32.31074]
[1778923218095,35.18,77933.35,0.0,0.49797,0.00014,32.32022]
[1778923222750,35.19,77928.5667,0.0,0.4973,0.00014,32.31791]
[1778923223168,35.19,77928.5667,0.0,0.4973,0.00014,32.31791]
[1778923223893,35.19,77928.5667,0.0,0.4973,0.00014,32.31791]
[1778923224617,35.19,77928.5667,0.0,0.4973,0.00014,32.31791]
[1778923224848,35.19,77928.5667,0.0,0.49731,0.00014,32.31792]
[1778923225465,35.19,77928.5667,0.0,0.49731,0.00014,32.31792]
[1778923225622,35.19,77928.5667,0.0,0.49731,0.00014,32.31792]
[1778923226873,35.19,77933.3067,0.0,0.49797,0.00014,32.3202]
[1778923228237,35.19,77933.3067,0.0,0.49797,0.00014,32.3202]
[1778923228394,35.19,77933.3067,0.0,0.49797,0.00014,32.3202]
[1778923228479,35.19,77933.3067,0.0,0.49797,0.00014,32.3202]
[1778923228495,35.19,77933.3067,0.0,0.49797,0.00014,32.3202]
[1778923228797,35.19,77933.3067,0.0,0.49797,0.00014,32.3202]
[1778923228926,35.19,77933.3067,0.0,0.49797,0.00014,32.3202]
[1778923229173,35.21,77933.3067,0.0,0.49798,0.00014,32.3202]
[1778923229908,35.21,77933.3067,0.0,0.49798,0.00014,32.3202]
[1778923231187,35.21,77973.59,0.0,0.50361,0.00014,32.33315]
[1778923231766,35.21,77973.59,0.0,0.50361,0.00014,32.33315]
[1778923232861,35.21,77973.59,0.0,0.50361,0.00014,32.33315]
[1778923234300,35.21,77973.59,0.0,0.50361,0.00014,32.33315]
[1778923235216,35.22,77959.3467,0.0,0.50162,0.00014,32.3283]
[1778923239602,35.22,77960.6167,0.0,0.5018,0.00014,32.32877]
[1778923240052,35.22,77960.6167,0.0,0.5018,0.00014,32.32877]
[1778923245290,35.22,77963.3467,0.0,0.50218,0.00014,32.32975]
[1778923245752,35.22,77963.3467,0.0,0.50218,0.00014,32.32975]
[1778923250532,35.22,77966.8067,0.0,0.50267,0.00014,32.33094]
[1778923250589,35.22,77966.8067,0.0,0.50267,0.00014,32.33094]
[1778923250928,35.23,77966.8067,0.0,0.50267,0.00014,32.33094]
[1778923251175,35.23,77966.8067,0.0,0.50267,0.00014,32.33094]
[1778923253084,35.23,77966.87,0.0,0.50268,0.00014,32.33096]
[1778923253162,35.23,77966.87,0.0,0.50268,0.00014,32.33096]
[1778923253351,35.23,77966.87,0.0,0.50268,0.00014,32.33096]
[1778923253887,35.23,77966.87,0.0,0.50268,0.00014,32.33096]
[1778923253994,35.23,77966.87,0.0,0.50268,0.00014,32.33096]
[1778923254358,35.23,77966.87,0.0,0.50268,0.00014,32.33096]
[1778923256625,35.23,77966.87,0.0,0.50268,0.00014,32.33096]
[1778923256709,35.25,77966.87,0.0,0.50268,0.00014,32.33096]
[1778923256994,35.25,77966.87,0.0,0.50268,0.00014,32.33096]
[1778923257379,35.26,77966.87,0.0,0.50269,0.00014,32.33096]
[1778923258386,35.26,77988.2367,0.0,0.50567,0.00014,32.33729]
[1778923259113,35.26,77988.2367,0.0,0.50567,0.00014,32.33729]
[1778923259194,35.26,77988.2367,0.0,0.50567,0.00014,32.33729]
[1778923259562,35.26,77988.2367,0.0,0.50567,0.00014,32.33729]
[1778923260400,35.26,77980.3067,0.0,0.50456,0.00014,32.33515]
[1778923260792,35.26,77980.3067,0.0,0.50456,0.00014,32.33515]
[1778923260896,35.26,77980.3067,0.0,0.50456,0.00014,32.33515]
[1778923261083,35.26,77980.3067,0.0,0.50456,0.00014,32.33515]
[1778923261194,35.26,77980.3067,0.0,0.50456,0.00014,32.33515]
[1778923261819,35.26,77980.3067,0.0,0.50456,0.00014,32.33515]
[1778923261899,35.26,77980.3067,0.0,0.50456,0.00014,32.33515]
[1778923262417,35.26,77980.3067,0.0,0.50456,0.00014,32.33515]
[1778923264431,35.27,77995.6733,0.0,0.50671,0.00014,32.33906]
[1778923265438,35.27,78008.0033,0.0,0.50843,0.00014,32.34153]
[1778923267452,35.27,78017.1733,0.0,0.50971,0.00014,32.34297]
[1778923269520,35.27,78018.3167,0.0,0.50987,0.00014,32.34313]
[1778923269605,35.27,78018.3167,0.0,0.50987,0.00014,32.34313]
[1778923269649,35.28,78018.3167,0.0,0.50987,0.00014,32.34313]
[1778923269938,35.28,78018.3167,0.0,0.50987,0.00014,32.34313]
[1778923271361,35.28,78018.3167,0.0,0.50987,0.00014,32.34313]
[1778923271458,35.28,78018.3167,0.0,0.50987,0.00014,32.34313]
[1778923271483,35.28,78018.3167,0.0,0.50987,0.00014,32.34313]
[1778923271929,35.28,78018.3167,0.0,0.50987,0.00014,32.34313]
[1778923272487,35.28,78018.3167,0.0,0.50987,0.00014,32.34313]
[1778923272803,35.28,78018.3167,0.0,0.50987,0.00014,32.34313]
[1778923272995,35.28,78018.3167,0.0,0.50987,0.00014,32.34313]
[1778923273082,35.28,78018.3167,0.0,0.50987,0.00014,32.34313]
[1778923273196,35.28,78018.3167,0.0,0.50987,0.00014,32.34313]
[1778923274501,35.28,77965.2567,0.0,0.50247,0.00014,32.3304]
[1778923275863,35.28,77965.2567,0.0,0.50247,0.00014,32.3304]
[1778923275994,35.28,77965.2567,0.0,0.50247,0.00014,32.3304]
[1778923276515,35.28,77965.2567,0.0,0.50247,0.00014,32.3304]
[1778923281031,35.29,77967.02,0.0,0.50272,0.00014,32.331]
[1778923281464,35.29,77967.02,0.0,0.50272,0.00014,32.331]
[1778923281499,35.29,77967.02,0.0,0.50272,0.00014,32.331]
[1778923281571,35.29,77967.02,0.0,0.50272,0.00014,32.331]
[1778923281594,35.29,77967.02,0.0,0.50272,0.00014,32.331]
[1778923281753,35.29,77967.02,0.0,0.50272,0.00014,32.331]
[1778923281757,35.29,77967.02,0.0,0.50272,0.00014,32.331]
[1778923281777,35.29,77967.02,0.0,0.50272,0.00014,32.331]
[1778923282194,35.29,77967.02,0.0,0.50272,0.00014,32.331]
[1778923283024,35.29,77967.02,0.0,0.50272,0.00014,32.331]
[1778923283685,35.29,77967.02,0.0,0.50272,0.00014,32.331]
[1778923284574,35.29,77987.7567,0.0,0.50561,0.00014,32.33715]
[1778923286764,35.3,77987.7567,0.0,0.50561,0.00014,32.33715]
[1778923286785,35.3,77977.8067,0.0,0.50422,0.00014,32.33441]
[1778923286894,35.3,77977.8067,0.0,0.50422,0.00014,32.33441]
[1778923287595,35.3,77977.8067,0.0,0.50423,0.00014,32.33441]
[1778923290616,35.3,77969.6967,0.0,0.5031,0.00014,32.33189]
[1778923292014,35.3,77969.9067,0.0,0.50312,0.00014,32.32911]
[1778923293306,35.3,77969.9067,0.0,0.50312,0.00014,32.32911]
[1778923293394,35.3,77969.9067,0.0,0.50312,0.00014,32.32911]
[1778923293637,35.31,77969.9067,0.0,0.50312,0.00014,32.32911]
[1778923294325,35.31,77969.9067,0.0,0.50312,0.00014,32.32911]
[1778923296658,35.31,77979.3233,0.0,0.50444,0.00014,32.33201]
[1778923296914,35.31,77979.3233,0.0,0.50444,0.00014,32.33201]
[1778923296994,35.31,77979.3233,0.0,0.50444,0.00014,32.33201]
[1778923297462,35.31,77979.3233,0.0,0.50444,0.00014,32.33201]
[1778923297790,35.31,77979.3233,0.0,0.50444,0.00014,32.33201]
[1778923297908,35.31,77979.3233,0.0,0.50444,0.00014,32.33201]
[1778923297994,35.31,77979.3233,0.0,0.50444,0.00014,32.33201]
[1778923298672,35.31,77979.3233,0.0,0.50444,0.00014,32.33201]
[1778923303801,35.32,77980.49,0.0,0.5046,0.00014,32.33234]
[1778923309749,35.33,77981.4433,0.0,0.50474,0.00014,32.33261]
[1778923314784,35.34,77980.3433,0.0,0.50459,0.00014,32.33229]
[1778923315834,35.34,77980.3667,0.0,0.50459,0.00014,32.3323]
[1778923316191,35.34,77980.3667,0.0,0.50459,0.00014,32.3323]
[1778923317822,35.34,77983.4233,0.0,0.50502,0.00014,32.33315]
[1778923318817,35.35,77983.4233,0.0,0.50502,0.00014,32.33315]
[1778923320709,35.35,77981.55,0.0,0.50476,0.00014,32.33263]
[1778923320897,35.35,77981.55,0.0,0.50476,0.00014,32.33263]
[1778923320900,35.35,77981.55,0.0,0.50476,0.00014,32.33263]
[1778923321188,35.35,77981.55,0.0,0.50476,0.00014,32.33263]
[1778923321286,35.35,77981.55,0.0,0.50476,0.00014,32.33263]
[1778923321840,35.35,77981.55,0.0,0.50476,0.00014,32.33263]
[1778923322824,35.35,77974.36,0.0,0.50376,0.00014,32.33051]
[1778923323825,35.35,77951.41,0.0,0.50056,0.00014,32.3224]
[1778923324329,35.35,77951.41,0.0,0.50056,0.00014,32.3224]
[1778923326828,35.36,77938.5967,0.0,0.49878,0.00014,32.31697]
[1778923326833,35.36,77938.5967,0.0,0.49878,0.00014,32.31697]
[1778923327549,35.36,77938.5967,0.0,0.49878,0.00014,32.31697]
[1778923328459,35.36,77938.5967,0.0,0.49878,0.00014,32.31697]
[1778923328535,35.36,77938.5967,0.0,0.49878,0.00014,32.31697]
[1778923328620,35.36,77938.5967,0.0,0.49878,0.00014,32.31697]
[1778923328642,35.36,77938.5967,0.0,0.49878,0.00014,32.31697]
[1778923328898,35.36,77938.5967,0.0,0.49878,0.00014,32.31697]
[1778923329097,35.36,77938.5967,0.0,0.49878,0.00014,32.31697]
[1778923329834,35.36,77913.11,0.0,0.49523,0.00014,32.30425]
[1778923330330,35.36,77913.11,0.0,0.49523,0.00014,32.30425]
[1778923330379,35.36,77913.11,0.0,0.49523,0.00014,32.30425]
[1778923330594,35.36,77913.11,0.0,0.49523,0.00014,32.30425]
[1778923330738,35.36,77913.11,0.0,0.49523,0.00014,32.30425]
[1778923331072,35.36,77913.11,0.0,0.49523,0.00014,32.30425]
[1778923331494,35.36,77913.11,0.0,0.49523,0.00014,32.30425]
[1778923333295,35.38,77913.11,0.0,0.49524,0.00014,32.30426]
[1778923333355,35.38,77913.11,0.0,0.49524,0.00014,32.30426]
[1778923334459,35.38,77913.11,0.0,0.49524,0.00014,32.30426]
[1778923334479,35.38,77913.11,0.0,0.49524,0.00014,32.30426]
[1778923334580,35.38,77913.11,0.0,0.49524,0.00014,32.30426]
[1778923335840,35.38,77901.8333,0.0,0.49367,0.00014,32.29782]
[1778923336036,35.38,77901.8333,0.0,0.49367,0.00014,32.29782]
[1778923336538,35.38,77901.8333,0.0,0.49367,0.00014,32.29782]
[1778923336577,35.38,77901.8333,0.0,0.49367,0.00014,32.29782]
[1778923337115,35.38,77901.8333,0.0,0.49367,0.00014,32.29782]
[1778923337147,35.38,77901.8333,0.0,0.49367,0.00014,32.29782]
[1778923337381,35.38,77901.8333,0.0,0.49367,0.00014,32.29782]
[1778923337756,35.38,77901.8333,0.0,0.49367,0.00014,32.29782]
[1778923337807,35.38,77901.8333,0.0,0.49367,0.00014,32.29782]
[1778923337842,35.38,77929.4133,0.0,0.49751,0.00014,32.31269]
[1778923337893,35.38,77929.4133,0.0,0.49751,0.00014,32.31269]
[1778923338993,35.38,77929.4133,0.0,0.49751,0.00014,32.31269]
[1778923340025,35.38,77929.4133,0.0,0.49751,0.00014,32.31269]
[1778923340393,35.38,77929.4133,0.0,0.49751,0.00014,32.31269]
[1778923340470,35.38,77929.4133,0.0,0.49752,0.00014,32.31269]
[1778923340895,35.38,77929.4133,0.0,0.49752,0.00014,32.31269]
[1778923341846,35.39,77966.1833,0.0,0.50263,0.00014,32.32786]
[1778923341994,35.39,77966.1833,0.0,0.50263,0.00014,32.32786]
[1778923342370,35.39,77966.1833,0.0,0.50263,0.00014,32.32786]
[1778923342396,35.39,77966.1833,0.0,0.50263,0.00014,32.32786]
[1778923343115,35.39,77966.1833,0.0,0.50263,0.00014,32.32786]
[1778923343185,35.39,77966.1833,0.0,0.50263,0.00014,32.32786]
[1778923343294,35.39,77966.1833,0.0,0.50263,0.00014,32.32786]
[1778923343458,35.39,77966.1833,0.0,0.50263,0.00014,32.32786]
[1778923343562,35.39,77966.1833,0.0,0.50263,0.00014,32.32786]
[1778923343961,35.39,77966.1833,0.0,0.50263,0.00014,32.32786]
[1778923344192,35.39,77966.1833,0.0,0.50263,0.00014,32.32786]
[1778923345831,35.39,77966.1833,0.0,0.50263,0.00014,32.32786]
[1778923345851,35.39,77966.5433,0.0,0.50268,0.00014,32.32798]
[1778923345895,35.39,77966.5433,0.0,0.50268,0.00014,32.32798]
[1778923346852,35.39,77955.1933,0.0,0.5011,0.00014,32.32388]
[1778923347033,35.39,77955.1933,0.0,0.5011,0.00014,32.32388]
[1778923347265,35.39,77955.1933,0.0,0.5011,0.00014,32.32388]
[1778923347324,35.39,77955.1933,0.0,0.5011,0.00014,32.32388]
[1778923347406,35.41,77955.1933,0.0,0.50111,0.00014,32.32388]
[1778923348094,35.41,77955.1933,0.0,0.50111,0.00014,32.32388]
[1778923349039,35.41,77967.2067,0.0,0.50278,0.00014,32.3282]
[1778923350073,35.41,77967.2067,0.0,0.50278,0.00014,32.3282]
[1778923351053,35.41,77956.5533,0.0,0.5013,0.00014,32.32155]
[1778923353083,35.41,77954.4167,0.0,0.501,0.00014,32.32073]
[1778923354074,35.41,77945.3133,0.0,0.49974,0.00014,32.31705]
[1778923355905,35.41,77946.91,0.0,0.49996,0.00014,32.31772]
[1778923356461,35.41,77946.91,0.0,0.49996,0.00014,32.31772]
[1778923358051,35.42,77948.18,0.0,0.50014,0.00014,32.31825]
[1778923358294,35.42,77948.18,0.0,0.50014,0.00014,32.31825]
[1778923358344,35.42,77948.18,0.0,0.50014,0.00014,32.31825]
[1778923358913,35.42,77948.18,0.0,0.50014,0.00014,32.31825]
[1778923360116,35.42,77955.9067,0.0,0.50121,0.00014,32.3213]
[1778923361281,35.42,77955.9067,0.0,0.50121,0.00014,32.3213]
[1778923361382,35.42,77955.9067,0.0,0.50121,0.00014,32.3213]
[1778923361994,35.42,77955.9067,0.0,0.50121,0.00014,32.3213]
[1778923362003,35.42,77955.9067,0.0,0.50121,0.00014,32.3213]
[1778923367309,35.43,77951.8033,0.0,0.50065,0.00014,32.31971]
[1778923367445,35.43,77951.8033,0.0,0.50065,0.00014,32.31971]
[1778923367489,35.43,77951.8033,0.0,0.50065,0.00014,32.31971]
[1778923367893,35.43,77951.8033,0.0,0.50065,0.00014,32.31971]
[1778923367975,35.43,77951.8033,0.0,0.50065,0.00014,32.31971]
[1778923368021,35.43,77951.8033,0.0,0.50065,0.00014,32.31971]
[1778923368172,35.43,77951.8033,0.0,0.50065,0.00014,32.31971]
[1778923368994,35.43,77951.8033,0.0,0.50065,0.00014,32.31971]
[1778923369340,35.43,77951.8033,0.0,0.50065,0.00014,32.31971]
[1778923370622,35.43,77951.8033,0.0,0.50065,0.00014,32.31971]
[1778923371638,35.43,77951.8033,0.0,0.50065,0.00014,32.31971]
[1778923371735,35.43,77951.8033,0.0,0.50065,0.00014,32.31971]
[1778923371894,35.43,77951.8033,0.0,0.50065,0.00014,32.31971]
[1778923371981,35.43,77951.8033,0.0,0.50065,0.00014,32.31971]
[1778923373207,35.43,77960.14,0.0,0.50181,0.00014,32.32288]
[1778923373994,35.43,77960.14,0.0,0.50181,0.00014,32.32288]
[1778923375015,35.43,77960.14,0.0,0.50181,0.00014,32.32288]
[1778923375094,35.43,77960.14,0.0,0.50181,0.00014,32.32288]
[1778923375222,35.43,77960.14,0.0,0.50181,0.00014,32.32288]
[1778923376228,35.43,77970.5133,0.0,0.50325,0.00014,32.32644]
[1778923378840,35.43,77967.08,0.0,0.50277,0.00014,32.3253]
[1778923380488,35.43,77966.2467,0.0,0.50266,0.00014,32.32502]
[1778923383278,35.44,77953.5267,0.0,0.50089,0.00014,32.32038]
[1778923386293,35.44,77949.28,0.0,0.5003,0.00014,32.3187]
[1778923387785,35.44,77949.28,0.0,0.5003,0.00014,32.3187]
[1778923392737,35.45,77950.45,0.0,0.50047,0.00014,32.31917]
[1778923396369,35.45,77957.96,0.0,0.50151,0.00014,32.32207]
[1778923399319,35.45,77959.07,0.0,0.50167,0.00014,32.32248]
[1778923399595,35.45,77959.07,0.0,0.50167,0.00014,32.32248]
[1778923399623,35.45,77959.07,0.0,0.50167,0.00014,32.32248]
[1778923402412,35.47,77966.2167,0.0,0.50266,0.00014,32.32501]
[1778923405379,35.47,77971.67,0.0,0.50342,0.00014,32.3268]
[1778923407272,35.47,77973.4833,0.0,0.50367,0.00014,32.32737]
[1778923408454,35.48,77980.23,0.0,0.50461,0.00014,32.32938]
[1778923411227,35.48,77980.05,0.0,0.50459,0.00014,32.32933]
[1778923412247,35.48,77980.05,0.0,0.50459,0.00014,32.32648]
[1778923412496,35.48,77980.05,0.0,0.50459,0.00014,32.32648]
[1778923412561,35.48,77980.05,0.0,0.50459,0.00014,32.32648]
[1778923413260,35.48,77980.05,0.0,0.50459,0.00014,32.32648]
[1778923413480,35.48,77980.05,0.0,0.50459,0.00014,32.32648]
[1778923414715,35.48,77980.05,0.0,0.50459,0.00014,32.32648]
[1778923414725,35.48,77980.05,0.0,0.50459,0.00014,32.32648]
[1778923415503,35.48,78015.17,0.0,0.50946,0.00014,32.33408]
[1778923417518,35.48,78030.6533,0.0,0.5116,0.00014,32.33591]
[1778923419127,35.48,78033.8167,0.0,0.51204,0.00014,32.33616]
[1778923419174,35.48,78033.8167,0.0,0.51204,0.00014,32.33616]
[1778923419748,35.48,78033.8167,0.0,0.51204,0.00014,32.33616]
[1778923420290,35.48,78033.8167,0.0,0.51204,0.00014,32.33616]
[1778923424848,35.49,78030.2333,0.0,0.51155,0.00014,32.33587]
[1778923424863,35.49,78030.2333,0.0,0.51155,0.00014,32.33587]
[1778923425963,35.49,78030.2333,0.0,0.51155,0.00014,32.33587]
[1778923430216,35.49,78035.58,0.0,0.51229,0.00014,32.33629]
[1778923430546,35.49,78035.58,0.0,0.51229,0.00014,32.33629]
[1778923432624,35.49,78043.22,0.0,0.51335,0.00014,32.3367]
[1778923433631,35.49,78050.0733,0.0,0.5143,0.00014,32.33687]
[1778923438222,35.49,78054.68,0.0,0.51493,0.00014,32.33688]
[1778923438496,35.49,78054.68,0.0,0.51493,0.00014,32.33688]
[1778923438666,35.49,78054.68,0.0,0.51493,0.00014,32.33688]
[1778923440750,35.49,78058.14,0.0,0.51541,0.00014,32.33683]
[1778923440994,35.49,78058.14,0.0,0.51541,0.00014,32.33683]
[1778923441485,35.49,78058.14,0.0,0.51541,0.00014,32.33683]
[1778923441911,35.49,78058.14,0.0,0.51541,0.00014,32.33683]
[1778923441954,35.49,78064.5667,0.0,0.5163,0.00014,32.33663]
[1778923442647,35.49,78064.5667,0.0,0.5163,0.00014,32.33663]
[1778923443292,35.49,78064.5667,0.0,0.5163,0.00014,32.33663]
[1778923444770,35.49,78064.5667,0.0,0.5163,0.00014,32.33663]
[1778923445716,35.49,78048.8167,0.0,0.51412,0.00014,32.33685]
[1778923447938,35.49,78048.8167,0.0,0.51412,0.00014,32.33685]
[1778923447961,35.49,78036.3167,0.0,0.51239,0.00014,32.33634]
[1778923448062,35.49,78036.3167,0.0,0.51239,0.00014,32.33634]
[1778923450939,35.49,78036.09,0.0,0.51236,0.00014,32.33632]
[1778923450965,35.49,78018.1367,0.0,0.50987,0.00014,32.3345]
[1778923454458,35.5,78018.1367,0.0,0.50987,0.00014,32.3345]
[1778923454787,35.5,78018.1367,0.0,0.50987,0.00014,32.3345]
[1778923455523,35.5,78018.1367,0.0,0.50987,0.00014,32.3345]
[1778923456051,35.5,78018.1367,0.0,0.50987,0.00014,32.3345]
[1778923456101,35.5,78018.1367,0.0,0.50987,0.00014,32.3345]
[1778923456260,35.5,78018.1367,0.0,0.50987,0.00014,32.3345]
[1778923456278,35.5,78018.1367,0.0,0.50987,0.00014,32.3345]
[1778923456972,35.5,77994.2533,0.0,0.50656,0.00014,32.33013]
[1778923458815,35.5,77986.14,0.0,0.50544,0.00014,32.32814]
[1778923459147,35.5,77986.14,0.0,0.50544,0.00014,32.32814]
[1778923459298,35.5,77986.14,0.0,0.50544,0.00014,32.32814]
[1778923459822,35.5,77986.14,0.0,0.50544,0.00014,32.32814]
[1778923460313,35.5,77986.14,0.0,0.50544,0.00014,32.32814]
[1778923465864,35.5,77991.3433,0.0,0.50616,0.00014,32.32944]
[1778923469400,35.5,77991.4867,0.0,0.50618,0.00014,32.32948]
[1778923472526,35.5,77988.1167,0.0,0.50571,0.00014,32.3258]
[1778923474151,35.5,77988.92,0.0,0.50582,0.00014,32.326]
[1778923474176,35.5,77988.92,0.0,0.50582,0.00014,32.326]
[1778923474405,35.5,77988.92,0.0,0.50582,0.00014,32.326]
[1778923474805,35.5,77988.92,0.0,0.50582,0.00014,32.326]
[1778923474894,35.5,77988.92,0.0,0.50582,0.00014,32.326]
[1778923474949,35.5,77988.92,0.0,0.50582,0.00014,32.326]
[1778923474994,35.51,77991.9033,0.0,0.50624,0.00014,32.32673]
[1778923475938,35.51,77991.9033,0.0,0.50624,0.00014,32.32673]
[1778923477952,35.51,77979.4833,0.0,0.50451,0.00014,32.32346]
[1778923482390,35.5,77981.6433,0.0,0.50481,0.00014,32.32407]
[1778923482494,35.5,77981.6433,0.0,0.50481,0.00014,32.32407]
[1778923482987,35.5,77981.6433,0.0,0.50481,0.00014,32.32407]
[1778923488005,35.51,77986.2333,0.0,0.50545,0.00014,32.32531]
[1778923491394,35.51,77984.5767,0.0,0.50522,0.00014,32.32487]
[1778923497014,35.51,77987.88,0.0,0.50568,0.00014,32.32574]
[1778923498023,35.51,77998.2933,0.0,0.50712,0.00014,32.32817]
[1778923499357,35.51,77996.8467,0.0,0.50692,0.00014,32.32786]
[1778923501026,35.51,77988.0633,0.0,0.50571,0.00014,32.32578]
[1778923506031,35.51,77993.7567,0.0,0.5065,0.00014,32.32716]
[1778923509724,35.52,77994.0933,0.0,0.50654,0.00014,32.32724]
[1778923510611,35.52,77994.0933,0.0,0.50654,0.00014,32.32724]
[1778923510833,35.52,77994.0933,0.0,0.50654,0.00014,32.32724]
[1778923511438,35.52,77994.0933,0.0,0.50654,0.00014,32.32724]
[1778923513048,35.52,77991.1533,0.0,0.50614,0.00014,32.32655]
[1778923515428,35.52,77995.4833,0.0,0.50674,0.00014,32.32756]
[1778923517815,35.52,77993.77,0.0,0.5065,0.00014,32.32716]
[1778923520040,35.52,77990.7167,0.0,0.50608,0.00014,32.32644]
[1778923520045,35.52,77991.22,0.0,0.50614,0.00014,32.32656]
[1778923520303,35.52,77991.22,0.0,0.50614,0.00014,32.32656]
[1778923523270,35.52,78004.57,0.0,0.508,0.00014,32.32944]
[1778923528305,35.53,78005.1667,0.0,0.50808,0.00014,32.32955]
[1778923531326,35.53,78011.9967,0.0,0.50903,0.00014,32.32788]
[1778923534347,35.53,78020.9567,0.0,0.51027,0.00014,32.32917]
[1778923536602,35.54,78019.71,0.0,0.51009,0.00014,32.32901]
[1778923537384,35.54,78019.71,0.0,0.51009,0.00014,32.32901]
[1778923538993,35.54,78019.71,0.0,0.51009,0.00014,32.32901]
[1778923539081,35.54,78019.71,0.0,0.51009,0.00014,32.329]
[1778923539305,35.54,78019.71,0.0,0.51009,0.00014,32.329]
[1778923539536,35.54,78019.71,0.0,0.51009,0.00014,32.329]
[1778923541300,35.54,78020.6233,0.0,0.51022,0.00014,32.32912]
[1778923541618,35.54,78020.6233,0.0,0.51022,0.00014,32.32912]
[1778923541795,35.54,78020.6233,0.0,0.51022,0.00014,32.32912]
[1778923542255,35.54,78020.6233,0.0,0.51022,0.00014,32.32912]
[1778923542385,35.54,78020.6233,0.0,0.51022,0.00014,32.32912]
[1778923542597,35.54,78020.6233,0.0,0.51022,0.00014,32.32912]
[1778923542698,35.54,78020.6233,0.0,0.51022,0.00014,32.32912]
[1778923543252,35.54,78020.6233,0.0,0.51022,0.00014,32.32912]
[1778923545424,35.54,78051.47,0.0,0.51449,0.00014,32.33118]
[1778923546193,35.54,78051.47,0.0,0.51449,0.00014,32.33118]
[1778923547121,35.54,78051.47,0.0,0.51449,0.00014,32.33118]
[1778923548369,35.54,78051.47,0.0,0.51449,0.00014,32.33118]
[1778923548711,35.54,78051.47,0.0,0.51449,0.00014,32.33118]
[1778923549259,35.54,78051.47,0.0,0.51449,0.00014,32.33118]
[1778923550459,35.54,78062.0,0.0,0.51595,0.00014,32.33104]
[1778923551359,35.54,78062.0,0.0,0.51595,0.00014,32.33104]
[1778923551452,35.54,78062.0,0.0,0.51595,0.00014,32.33104]
[1778923551493,35.54,78062.0,0.0,0.51595,0.00014,32.33104]
[1778923551584,35.54,78062.0,0.0,0.51595,0.00014,32.33104]
[1778923552007,35.54,78062.0,0.0,0.51595,0.00014,32.33104]
[1778923552079,35.54,78058.3467,0.0,0.51544,0.00014,32.33114]
[1778923553954,35.54,78058.3467,0.0,0.51544,0.00014,32.33114]
[1778923554763,35.54,78058.3467,0.0,0.51544,0.00014,32.33114]
[1778923555822,35.54,78058.3467,0.0,0.51544,0.00014,32.33114]
[1778923555970,35.54,78058.3467,0.0,0.51544,0.00014,32.33114]
[1778923556094,35.55,78058.3467,0.0,0.51544,0.00014,32.33114]
[1778923556812,35.55,78058.3467,0.0,0.51544,0.00014,32.33114]
[1778923556894,35.55,78058.3467,0.0,0.51544,0.00014,32.33114]
[1778923559525,35.55,78011.5567,0.0,0.50897,0.00014,32.32781]
[1778923560629,35.55,78011.5567,0.0,0.50897,0.00014,32.32781]
[1778923561255,35.55,78011.5567,0.0,0.50897,0.00014,32.32781]
[1778923566853,35.55,78013.98,0.0,0.5093,0.00014,32.32819]
[1778923570660,35.56,78013.98,0.0,0.5093,0.00014,32.32819]
[1778923573780,35.56,78020.2733,0.0,0.51017,0.00014,32.32907]
[1778923575161,35.56,78020.2733,0.0,0.51017,0.00014,32.32907]
[1778923575201,35.56,78020.2733,0.0,0.51017,0.00014,32.32907]
[1778923576674,35.56,78043.3367,0.0,0.51336,0.00014,32.331]
[1778923577681,35.56,78050.03,0.0,0.51429,0.00014,32.33117]
[1778923578902,35.56,78050.03,0.0,0.51429,0.00014,32.33117]
[1778923579095,35.56,78050.03,0.0,0.51429,0.00014,32.33117]
[1778923579114,35.56,78056.8067,0.0,0.51523,0.00014,32.33116]
[1778923580877,35.56,78056.8067,0.0,0.51523,0.00014,32.33116]
[1778923580995,35.56,78056.8067,0.0,0.51523,0.00014,32.33116]
[1778923581097,35.56,78056.8067,0.0,0.51523,0.00014,32.33116]
[1778923584027,35.56,78058.2267,0.0,0.51542,0.00014,32.33114]
[1778923584092,35.56,78058.2267,0.0,0.51542,0.00014,32.33114]
[1778923584136,35.56,78057.8533,0.0,0.51537,0.00014,32.33115]
[1778923585742,35.56,78057.8533,0.0,0.51537,0.00014,32.33115]
[1778923586747,35.56,78044.1233,0.0,0.51347,0.00014,32.33103]
[1778923587554,35.56,78044.1233,0.0,0.51347,0.00014,32.33103]
[1778923589681,35.56,78041.22,0.0,0.51307,0.00014,32.33091]
[1778923589763,35.56,78041.22,0.0,0.51307,0.00014,32.33091]
[1778923590354,35.56,78041.22,0.0,0.51307,0.00014,32.33091]
[1778923592730,35.56,78042.3,0.0,0.51322,0.00014,32.32811]
[1778923592954,35.56,78042.3,0.0,0.51322,0.00014,32.32811]
[1778923593309,35.56,78042.3,0.0,0.51322,0.00014,32.32811]
[1778923594800,35.56,78035.4033,0.0,0.51227,0.00014,32.32772]
[1778923596814,35.56,78028.1567,0.0,0.51127,0.00014,32.32711]
[1778923598517,35.56,78027.02,0.0,0.51111,0.00014,32.327]
[1778923601361,35.56,78027.9133,0.0,0.51123,0.00014,32.32709]
[1778923606884,35.57,78025.94,0.0,0.51096,0.00014,32.32689]
[1778923612146,35.57,78022.4433,0.0,0.51048,0.00014,32.32649]
[1778923617959,35.57,78020.4733,0.0,0.5102,0.00014,32.32625]
[1778923622996,35.58,78021.4733,0.0,0.51034,0.00014,32.32637]
[1778923628032,35.58,78019.2667,0.0,0.51004,0.00014,32.32609]
[1778923631674,35.58,78020.4833,0.0,0.51021,0.00014,32.32624]
[1778923634074,35.58,78009.7367,0.0,0.50872,0.00014,32.32465]
[1778923635275,35.59,78006.9033,0.0,0.50833,0.00014,32.32415]
[1778923637110,35.59,78006.9033,0.0,0.50833,0.00014,32.32415]
[1778923637295,35.59,78006.9033,0.0,0.50833,0.00014,32.32415]
[1778923643137,35.59,78013.0367,0.0,0.50918,0.00014,32.32518]
[1778923647165,35.6,78020.9033,0.0,0.51027,0.00014,32.32629]
[1778923652186,35.6,78020.0133,0.0,0.51014,0.00014,32.32333]
[1778923652272,35.6,78020.0133,0.0,0.51014,0.00014,32.32333]
[1778923652811,35.6,78020.0133,0.0,0.51014,0.00014,32.32333]
[1778923654533,35.6,78022.1233,0.0,0.51043,0.00014,32.3236]
[1778923656190,35.6,78034.0833,0.0,0.51209,0.00014,32.32477]
[1778923656761,35.6,78034.0833,0.0,0.51209,0.00014,32.32477]
[1778923662151,35.6,78036.9133,0.0,0.51248,0.00014,32.32496]
[1778923662236,35.6,78036.93,0.0,0.51248,0.00014,32.32497]
[1778923667200,35.6,78030.3933,0.0,0.51158,0.00014,32.32447]
[1778923672205,35.6,78029.9967,0.0,0.51152,0.00014,32.32443]
[1778923678382,35.61,78027.09,0.0,0.51112,0.00014,32.32415]
[1778923683217,35.61,78020.1,0.0,0.51016,0.00014,32.32334]
[1778923688453,35.61,78014.5167,0.0,0.50939,0.00014,32.32256]
[1778923693488,35.62,78013.83,0.0,0.50929,0.00014,32.32245]
[1778923698523,35.62,78012.8133,0.0,0.50915,0.00014,32.32229]
[1778923703558,35.62,78008.31,0.0,0.50853,0.00014,32.32154]
[1778923708890,35.63,78009.2767,0.0,0.50866,0.00014,32.32171]
[1778923710458,35.63,78014.55,0.0,0.50939,0.00014,32.32256]
[1778923710607,35.63,78014.55,0.0,0.50939,0.00014,32.32256]
[1778923713628,35.63,78004.48,0.0,0.508,0.00014,32.31799]
[1778923715252,35.63,77997.74,0.0,0.50707,0.00014,32.31663]
[1778923715500,35.63,77997.74,0.0,0.50707,0.00014,32.31663]
[1778923715594,35.63,77997.74,0.0,0.50707,0.00014,32.31663]
[1778923715642,35.63,77997.74,0.0,0.50707,0.00014,32.31663]
[1778923718346,35.63,77993.9467,0.0,0.50655,0.00014,32.31578]
[1778923718366,35.63,77993.9467,0.0,0.50655,0.00014,32.31578]
[1778923718471,35.63,77993.9467,0.0,0.50655,0.00014,32.31578]
[1778923719670,35.63,77985.2533,0.0,0.50534,0.00014,32.31363]
[1778923720485,35.63,77985.2533,0.0,0.50534,0.00014,32.31363]
[1778923721401,35.63,77985.2533,0.0,0.50534,0.00014,32.31363]
[1778923722691,35.63,77963.83,0.0,0.50238,0.00014,32.30707]
[1778923724191,35.63,77963.83,0.0,0.50238,0.00014,32.30707]
[1778923724339,35.63,77963.83,0.0,0.50238,0.00014,32.30707]
[1778923726247,35.63,77963.83,0.0,0.50238,0.00014,32.30707]
[1778923726620,35.63,77963.83,0.0,0.50238,0.00014,32.30707]
[1778923726826,35.63,77963.83,0.0,0.50238,0.00014,32.30707]
[1778923727076,35.63,77963.83,0.0,0.50238,0.00014,32.30707]
[1778923727726,35.63,77942.75,0.0,0.49947,0.00014,32.29889]
[1778923728978,35.63,77942.75,0.0,0.49947,0.00014,32.29889]
[1778923729740,35.63,77955.2567,0.0,0.5012,0.00014,32.30395]
[1778923734775,35.63,77958.7467,0.0,0.50168,0.00014,32.30526]
[1778923739810,35.63,77962.5,0.0,0.5022,0.00014,32.30661]
[1778923740516,35.63,77962.5,0.0,0.5022,0.00014,32.30661]
[1778923745929,35.63,77960.35,0.0,0.5019,0.00014,32.30584]
[1778923745955,35.63,77960.35,0.0,0.5019,0.00014,32.30584]
[1778923745980,35.63,77960.35,0.0,0.5019,0.00014,32.30584]
[1778923746002,35.63,77960.35,0.0,0.5019,0.00014,32.30584]
[1778923746030,35.63,77960.35,0.0,0.5019,0.00014,32.30584]
[1778923746094,35.63,77960.35,0.0,0.5019,0.00014,32.30584]
[1778923746166,35.63,77960.35,0.0,0.5019,0.00014,32.30584]
[1778923748873,35.64,77971.23,0.0,0.50341,0.00014,32.30954]
[1778923752831,35.64,77971.35,0.0,0.50342,0.00014,32.30958]
[1778923752842,35.64,77971.35,0.0,0.50342,0.00014,32.30958]
[1778923752887,35.64,77971.35,0.0,0.50342,0.00014,32.30958]
[1778923752993,35.64,77971.35,0.0,0.50342,0.00014,32.30958]
[1778923753169,35.64,77971.35,0.0,0.50343,0.00014,32.30958]
[1778923753717,35.64,77971.35,0.0,0.50343,0.00014,32.30958]
[1778923753803,35.64,77971.35,0.0,0.50343,0.00014,32.30958]
[1778923753908,35.64,77971.35,0.0,0.50343,0.00014,32.30958]
[1778923755922,35.64,77962.3067,0.0,0.50218,0.00014,32.30654]
[1778923760958,35.65,77966.7367,0.0,0.50279,0.00014,32.30807]
[1778923765993,35.65,77971.41,0.0,0.50344,0.00014,32.30959]
[1778923771028,35.65,77976.46,0.0,0.50413,0.00014,32.3083]
[1778923776066,35.66,77978.07,0.0,0.50436,0.00014,32.30877]
[1778923778080,35.66,77984.9167,0.0,0.5053,0.00014,32.31068]
[1778923778578,35.66,77984.9167,0.0,0.5053,0.00014,32.31068]
[1778923778693,35.66,77984.9167,0.0,0.5053,0.00014,32.31068]
[1778923779087,35.66,77984.9167,0.0,0.5053,0.00014,32.31068]
[1778923784122,35.65,77978.91,0.0,0.50447,0.00014,32.30902]
[1778923786415,35.65,77980.6233,0.0,0.50471,0.00014,32.30951]
[1778923786495,35.65,77980.6233,0.0,0.50471,0.00014,32.30951]
[1778923787143,35.65,77980.6233,0.0,0.50471,0.00014,32.30951]
[1778923791288,35.65,77986.7433,0.0,0.50556,0.00014,32.31116]
[1778923792384,35.65,77990.76,0.0,0.50611,0.00014,32.31217]
[1778923792732,35.65,77990.76,0.0,0.50611,0.00014,32.31217]
[1778923793111,35.65,77990.76,0.0,0.50611,0.00014,32.31217]
[1778923793185,35.65,77990.76,0.0,0.50611,0.00014,32.31217]
[1778923795199,35.66,77999.6667,0.0,0.50734,0.00014,32.31418]
[1778923800343,35.66,78001.3467,0.0,0.50757,0.00014,32.31452]
[1778923800718,35.66,78001.3467,0.0,0.50757,0.00014,32.31452]
[1778923806276,35.67,78007.25,0.0,0.50839,0.00014,32.31565]
[1778923811311,35.67,78007.6867,0.0,0.50845,0.00014,32.31572]
[1778923815339,35.68,78019.4267,0.0,0.51007,0.00014,32.31754]
[1778923820367,35.68,78016.0067,0.0,0.5096,0.00014,32.31706]
[1778923825372,35.68,78016.6,0.0,0.50968,0.00014,32.31715]
[1778923830377,35.69,78015.6933,0.0,0.50956,0.00014,32.31701]
[1778923835383,35.69,78012.0033,0.0,0.50905,0.00014,32.3136]
[1778923840388,35.69,78011.7567,0.0,0.50902,0.00014,32.31356]
[1778923841429,35.69,78011.8733,0.0,0.50903,0.00014,32.31358]
[1778923844392,35.7,78003.8433,0.0,0.50792,0.00014,32.31215]
[1778923849397,35.7,77996.3833,0.0,0.5069,0.00014,32.31061]
[1778923855403,35.71,77996.09,0.0,0.50686,0.00014,32.31054]
[1778923858808,35.71,77997.6933,0.0,0.50708,0.00014,32.31089]
[1778923859467,35.71,77997.6933,0.0,0.50708,0.00014,32.31089]
[1778923859878,35.71,77997.6933,0.0,0.50708,0.00014,32.31089]
[1778923860112,35.71,77997.6933,0.0,0.50708,0.00014,32.31089]
[1778923860123,35.71,77997.6933,0.0,0.50708,0.00014,32.31089]
[1778923860852,35.71,77997.6933,0.0,0.50708,0.00014,32.31089]
[1778923860994,35.71,77997.6933,0.0,0.50708,0.00014,32.31089]
[1778923861095,35.71,77997.6933,0.0,0.50708,0.00014,32.31089]
[1778923861842,35.71,77997.6933,0.0,0.50708,0.00014,32.31089]
[1778923862676,35.72,77980.7333,0.0,0.50474,0.00014,32.30667]
[1778923864690,35.72,77989.0567,0.0,0.50589,0.00014,32.30888]
[1778923869725,35.72,77992.6167,0.0,0.50638,0.00014,32.30974]
[1778923874777,35.73,77996.2933,0.0,0.50689,0.00014,32.31058]
[1778923879754,35.73,77994.91,0.0,0.5067,0.00014,32.31027]
[1778923879812,35.73,77994.91,0.0,0.5067,0.00014,32.31027]
[1778923884847,35.74,77995.98,0.0,0.50685,0.00014,32.31051]
[1778923889882,35.74,77998.49,0.0,0.5072,0.00014,32.31106]
[1778923894917,35.75,78000.39,0.0,0.50746,0.00014,32.3086]
[1778923898894,35.75,78000.5533,0.0,0.50748,0.00014,32.30864]
[1778923902494,35.75,78000.08,0.0,0.50742,0.00014,32.30854]
[1778923903017,35.75,78000.08,0.0,0.50742,0.00014,32.30854]
[1778923905994,35.76,78015.39,0.0,0.50953,0.00014,32.31125]
[1778923911029,35.76,78021.4767,0.0,0.51036,0.00014,32.31208]
[1778923916064,35.76,78023.7633,0.0,0.51068,0.00014,32.31235]
[1778923916469,35.76,78023.7633,0.0,0.51068,0.00014,32.31235]
[1778923917920,35.76,78023.7633,0.0,0.51068,0.00014,32.31235]
[1778923917946,35.76,78023.7633,0.0,0.51068,0.00014,32.31235]
[1778923918034,35.76,78023.7633,0.0,0.51068,0.00014,32.31235]
[1778923922576,35.76,78027.8,0.0,0.51123,0.00014,32.31279]
[1778923926445,35.76,78023.9333,0.0,0.5107,0.00014,32.31237]
[1778923932177,35.77,78023.3833,0.0,0.51063,0.00014,32.31231]
[1778923935116,35.77,78022.9967,0.0,0.51057,0.00014,32.31226]
[1778923940233,35.77,78017.0333,0.0,0.50975,0.00014,32.31148]
[1778923941390,35.77,78017.0333,0.0,0.50975,0.00014,32.31148]
[1778923941935,35.77,78017.0333,0.0,0.50975,0.00014,32.31148]
[1778923942405,35.77,78017.0333,0.0,0.50975,0.00014,32.31148]
[1778923943008,35.77,78018.8167,0.0,0.51,0.00014,32.31173]
[1778923944016,35.78,78018.8167,0.0,0.51,0.00014,32.31173]
[1778923947351,35.78,78019.7133,0.0,0.51012,0.00014,32.31185]
[1778923949974,35.78,78020.76,0.0,0.51027,0.00014,32.31198]
[1778923954336,35.78,78023.2433,0.0,0.51061,0.00014,32.30944]
[1778923954344,35.78,78023.2433,0.0,0.51061,0.00014,32.30944]
[1778923954399,35.78,78023.2433,0.0,0.51061,0.00014,32.30944]
[1778923954496,35.78,78023.2433,0.0,0.51061,0.00014,32.30944]
[1778923954765,35.78,78023.2433,0.0,0.51061,0.00014,32.30944]
[1778923955447,35.78,78023.2433,0.0,0.51061,0.00014,32.30944]
[1778923955544,35.78,78027.7933,0.0,0.51123,0.00014,32.30993]
[1778923955809,35.78,78027.7933,0.0,0.51123,0.00014,32.30993]
[1778923956205,35.78,78027.7933,0.0,0.51123,0.00014,32.30993]
[1778923956362,35.78,78027.7933,0.0,0.51123,0.00014,32.30993]
[1778923956545,35.78,78027.7933,0.0,0.51123,0.00014,32.30993]
[1778923956712,35.78,78027.7933,0.0,0.51123,0.00014,32.30993]
[1778923962388,35.78,78024.38,0.0,0.51077,0.00014,32.30957]
[1778923967518,35.79,78025.3467,0.0,0.5109,0.00014,32.30968]
[1778923973465,35.78,78026.69,0.0,0.51108,0.00014,32.30982]
[1778923978500,35.78,78030.3933,0.0,0.51159,0.00014,32.31018]
[1778923978805,35.78,78030.3933,0.0,0.51159,0.00014,32.31018]
[1778923979206,35.78,78030.3933,0.0,0.51159,0.00014,32.31018]
[1778923979229,35.78,78030.3933,0.0,0.51159,0.00014,32.31018]
[1778923979396,35.78,78030.3933,0.0,0.51159,0.00014,32.31018]
[1778923979507,35.78,78030.3933,0.0,0.51159,0.00014,32.31018]
[1778923982528,35.79,78038.6533,0.0,0.51273,0.00014,32.31079]
[1778923983299,35.79,78038.6533,0.0,0.51273,0.00014,32.31079]
[1778923984933,35.79,78044.2867,0.0,0.5135,0.00014,32.31106]
[1778923987961,35.79,78046.75,0.0,0.51384,0.00014,32.31114]
[1778923987979,35.79,78046.75,0.0,0.51384,0.00014,32.31114]
[1778923993063,35.8,78047.26,0.0,0.51391,0.00014,32.31115]
[1778923993071,35.8,78047.26,0.0,0.51391,0.00014,32.31115]
[1778923993167,35.8,78047.26,0.0,0.51391,0.00014,32.31115]
[1778923993194,35.8,78047.26,0.0,0.51391,0.00014,32.31115]
[1778923993458,35.8,78047.26,0.0,0.51391,0.00014,32.31115]
[1778923993460,35.8,78047.26,0.0,0.51391,0.00014,32.31115]
[1778923998552,35.79,78047.47,0.0,0.51394,0.00014,32.31116]
[1778924003557,35.79,78050.1033,0.0,0.5143,0.00014,32.31121]
[1778924008562,35.79,78052.2133,0.0,0.51459,0.00014,32.31123]
[1778924010306,35.79,78052.49,0.0,0.51463,0.00014,32.31123]
[1778924010393,35.79,78052.49,0.0,0.51463,0.00014,32.31123]
[1778924010407,35.79,78052.49,0.0,0.51463,0.00014,32.31123]
[1778924015761,35.79,78055.5,0.0,0.51505,0.00014,32.30838]
[1778924020797,35.79,78057.01,0.0,0.51525,0.00014,32.30837]
[1778924026582,35.79,78058.1233,0.0,0.51541,0.00014,32.30835]
[1778924027328,35.79,78058.1233,0.0,0.51541,0.00014,32.30835]
[1778924032765,35.79,78058.03,0.0,0.51539,0.00014,32.30835]
[1778924032818,35.79,78058.03,0.0,0.51539,0.00014,32.30835]
[1778924032894,35.79,78058.03,0.0,0.51539,0.00014,32.30835]
[1778924032964,35.79,78058.03,0.0,0.51539,0.00014,32.30835]
[1778924035902,35.79,78050.4367,0.0,0.51435,0.00014,32.30836]
[1778924038115,35.79,78050.0867,0.0,0.5143,0.00014,32.30836]
[1778924038294,35.79,78050.0867,0.0,0.5143,0.00014,32.30836]
[1778924038460,35.79,78050.0867,0.0,0.5143,0.00014,32.30836]
[1778924038561,35.79,78050.0867,0.0,0.5143,0.00014,32.30836]
[1778924043894,35.79,78056.23,0.0,0.51515,0.00014,32.30838]
[1778924044543,35.79,78056.23,0.0,0.51515,0.00014,32.30838]
[1778924044706,35.79,78056.23,0.0,0.51515,0.00014,32.30838]
[1778924044752,35.79,78056.23,0.0,0.51515,0.00014,32.30838]
[1778924044926,35.79,78056.23,0.0,0.51515,0.00014,32.30838]
[1778924044958,35.79,78056.23,0.0,0.51515,0.00014,32.30838]
[1778924044996,35.79,78056.23,0.0,0.51515,0.00014,32.30838]
[1778924045015,35.79,78056.23,0.0,0.51515,0.00014,32.30838]
[1778924046095,35.79,78056.23,0.0,0.51515,0.00014,32.30838]
[1778924047474,35.79,78056.23,0.0,0.51515,0.00014,32.30838]
[1778924048997,35.8,78077.6033,0.0,0.51808,0.00014,32.30731]
[1778924051237,35.8,78083.0267,0.0,0.51883,0.00014,32.30676]
[1778924051446,35.8,78083.0267,0.0,0.51883,0.00014,32.30676]
[1778924051794,35.8,78083.0267,0.0,0.51883,0.00014,32.30676]
[1778924051924,35.8,78083.0267,0.0,0.51883,0.00014,32.30676]
[1778924052286,35.8,78083.0267,0.0,0.51883,0.00014,32.30676]
[1778924052325,35.8,78083.0267,0.0,0.51883,0.00014,32.30676]
[1778924053423,35.8,78083.0267,0.0,0.51883,0.00014,32.30676]
[1778924053498,35.8,78083.0267,0.0,0.51883,0.00014,32.30676]
[1778924053570,35.8,78083.0267,0.0,0.51883,0.00014,32.30676]
[1778924054037,35.8,78066.14,0.0,0.51651,0.00014,32.3081]
[1778924055044,35.8,78073.3833,0.0,0.5175,0.00014,32.30766]
[1778924058103,35.8,78076.8067,0.0,0.51797,0.00014,32.30738]
[1778924058447,35.8,78076.8067,0.0,0.51797,0.00014,32.30738]
[1778924061149,35.81,78076.5533,0.0,0.51794,0.00014,32.3074]
[1778924066186,35.81,78079.6733,0.0,0.51836,0.00014,32.30712]
[1778924068139,35.81,78086.35,0.0,0.51928,0.00014,32.30637]
[1778924069142,35.81,78093.7967,0.0,0.5203,0.00014,32.30534]
[1778924072163,35.81,78104.7867,0.0,0.52181,0.00014,32.30058]
[1778924077198,35.81,78109.03,0.0,0.52239,0.00014,32.29972]
[1778924082233,35.82,78105.9767,0.0,0.52197,0.00014,32.30035]
[1778924083768,35.82,78107.2,0.0,0.52214,0.00014,32.3001]
[1778924085607,35.82,78107.2,0.0,0.52214,0.00014,32.3001]
[1778924085645,35.82,78114.5367,0.0,0.52315,0.00014,32.2985]
[1778924086270,35.82,78114.5367,0.0,0.52315,0.00014,32.2985]
[1778924092303,35.82,78111.3333,0.0,0.52271,0.00014,32.29923]
[1778924094132,35.82,78108.38,0.0,0.5223,0.00014,32.29986]
[1778924094651,35.82,78108.38,0.0,0.5223,0.00014,32.29986]
[1778924095142,35.82,78108.4033,0.0,0.52231,0.00014,32.29986]
[1778924098599,35.83,78103.4667,0.0,0.52163,0.00014,32.30084]
[1778924104392,35.83,78100.94,0.0,0.52128,0.00014,32.30132]
[1778924109668,35.84,78100.1,0.0,0.52116,0.00014,32.30147]
[1778924115469,35.84,78096.9867,0.0,0.52074,0.00014,32.302]
[1778924120504,35.84,78097.7033,0.0,0.52083,0.00014,32.30188]
[1778924125539,35.85,78097.2967,0.0,0.52078,0.00014,32.30196]
[1778924130574,35.85,78098.34,0.0,0.52092,0.00014,32.30179]
[1778924132762,35.86,78098.8367,0.0,0.52099,0.00014,32.29885]
[1778924133321,35.86,78098.8367,0.0,0.52099,0.00014,32.29885]
[1778924135850,35.86,78101.0633,0.0,0.52129,0.00014,32.29846]
[1778924135978,35.86,78101.0633,0.0,0.52129,0.00014,32.29846]
[1778924136026,35.86,78101.0633,0.0,0.52129,0.00014,32.29846]
[1778924136624,35.86,78101.0633,0.0,0.52129,0.00014,32.29846]
[1778924136774,35.86,78101.0633,0.0,0.52129,0.00014,32.29846]
[1778924136868,35.86,78101.0633,0.0,0.52129,0.00014,32.29846]
[1778924136995,35.86,78101.0633,0.0,0.52129,0.00014,32.29846]
[1778924138630,35.86,78108.2467,0.0,0.52228,0.00014,32.29707]
[1778924140957,35.86,78110.2333,0.0,0.52255,0.00014,32.29666]
[1778924141076,35.86,78110.2333,0.0,0.52255,0.00014,32.29666]
[1778924141694,35.86,78110.2333,0.0,0.52255,0.00014,32.29666]
[1778924142169,35.87,78113.1067,0.0,0.52294,0.00014,32.29603]
[1778924142324,35.87,78113.1067,0.0,0.52294,0.00014,32.29603]
[1778924142394,35.87,78113.1067,0.0,0.52294,0.00014,32.29603]
[1778924142689,35.87,78113.1067,0.0,0.52294,0.00014,32.29603]
[1778924142701,35.86,78118.2833,0.0,0.52365,0.00014,32.29481]
[1778924145132,35.87,78122.54,0.0,0.52423,0.00014,32.29373]
[1778924146006,35.87,78122.54,0.0,0.52423,0.00014,32.29374]
[1778924146080,35.87,78122.54,0.0,0.52423,0.00014,32.29374]
[1778924146191,35.87,78122.54,0.0,0.52423,0.00014,32.29374]
[1778924146393,35.87,78122.54,0.0,0.52423,0.00014,32.29374]
[1778924146686,35.87,78122.54,0.0,0.52423,0.00014,32.29374]
[1778924147598,35.87,78122.54,0.0,0.52423,0.00014,32.29374]
[1778924147739,35.87,78122.54,0.0,0.52423,0.00014,32.29373]
[1778924149707,35.87,78116.1267,0.0,0.52335,0.00014,32.29533]
[1778924152930,35.87,78114.7867,0.0,0.52317,0.00014,32.29564]
[1778924153006,35.87,78114.7867,0.0,0.52317,0.00014,32.29564]
[1778924153212,35.87,78114.7867,0.0,0.52317,0.00014,32.29564]
[1778924153248,35.87,78114.7867,0.0,0.52317,0.00014,32.29564]
[1778924153399,35.87,78114.7867,0.0,0.52317,0.00014,32.29564]
[1778924153460,35.87,78114.7867,0.0,0.52317,0.00014,32.29564]
[1778924153814,35.87,78114.7867,0.0,0.52317,0.00014,32.29564]
[1778924154335,35.87,78114.7867,0.0,0.52317,0.00014,32.29564]
[1778924154551,35.87,78114.7867,0.0,0.52317,0.00014,32.29564]
[1778924155698,35.87,78114.7867,0.0,0.52317,0.00014,32.29565]
[1778924155715,35.87,78125.1667,0.0,0.52459,0.00014,32.29304]
[1778924155794,35.87,78125.1667,0.0,0.52459,0.00014,32.29304]
[1778924155867,35.87,78125.1667,0.0,0.52459,0.00014,32.29304]
[1778924155910,35.87,78125.1667,0.0,0.52459,0.00014,32.29304]
[1778924158489,35.87,78126.7233,0.0,0.5248,0.00014,32.29261]
[1778924158550,35.87,78126.7233,0.0,0.5248,0.00014,32.29261]
[1778924160130,35.87,78124.28,0.0,0.52447,0.00014,32.29328]
[1778924160131,35.87,78124.28,0.0,0.52447,0.00014,32.29328]
[1778924160193,35.87,78124.28,0.0,0.52447,0.00014,32.29328]
[1778924160413,35.87,78124.28,0.0,0.52447,0.00014,32.29328]
[1778924160769,35.87,78124.28,0.0,0.52447,0.00014,32.29328]
[1778924160972,35.87,78124.28,0.0,0.52447,0.00014,32.29328]
[1778924161070,35.87,78124.28,0.0,0.52447,0.00014,32.29328]
[1778924163612,35.87,78125.8967,0.0,0.52469,0.00014,32.29284]
[1778924163695,35.87,78125.8967,0.0,0.52469,0.00014,32.29284]
[1778924163714,35.87,78125.8967,0.0,0.52469,0.00014,32.29284]
[1778924164085,35.87,78125.8967,0.0,0.52469,0.00014,32.29284]
[1778924167400,35.87,78124.3367,0.0,0.52448,0.00014,32.29326]
[1778924167418,35.87,78124.3367,0.0,0.52448,0.00014,32.29326]
[1778924171419,35.87,78118.61,0.0,0.52369,0.00014,32.29474]
[1778924171423,35.87,78118.61,0.0,0.52369,0.00014,32.29474]
[1778924171494,35.87,78118.61,0.0,0.52369,0.00014,32.29474]
[1778924171520,35.87,78118.61,0.0,0.52369,0.00014,32.29473]
[1778924173770,35.87,78122.9167,0.0,0.52428,0.00014,32.29364]
[1778924177797,35.88,78123.23,0.0,0.52432,0.00014,32.29356]
[1778924177894,35.88,78123.23,0.0,0.52432,0.00014,32.29356]
[1778924178738,35.88,78123.4033,0.0,0.52435,0.00014,32.29352]
[1778924182422,35.88,78123.0567,0.0,0.5243,0.00014,32.29361]
[1778924182638,35.88,78123.0567,0.0,0.5243,0.00014,32.29361]
[1778924182643,35.88,78123.0567,0.0,0.5243,0.00014,32.29361]
[1778924182678,35.88,78123.0567,0.0,0.5243,0.00014,32.29361]
[1778924182695,35.88,78123.0567,0.0,0.5243,0.00014,32.29361]
[1778924182747,35.88,78121.8933,0.0,0.52414,0.00014,32.29391]
[1778924182889,35.88,78121.8933,0.0,0.52414,0.00014,32.29391]
[1778924183294,35.88,78121.8933,0.0,0.52414,0.00014,32.29391]
[1778924183593,35.88,78121.8933,0.0,0.52414,0.00014,32.29391]
[1778924183730,35.88,78121.8933,0.0,0.52414,0.00014,32.29391]
[1778924183749,35.88,78122.1467,0.0,0.52418,0.00014,32.29385]
[1778924183826,35.88,78122.1467,0.0,0.52418,0.00014,32.29385]
[1778924184345,35.88,78122.1467,0.0,0.52418,0.00014,32.29385]
[1778924184738,35.88,78122.1467,0.0,0.52418,0.00014,32.29385]
[1778924185481,35.88,78124.7367,0.0,0.52453,0.00014,32.29316]
[1778924187775,35.88,78123.9967,0.0,0.52443,0.00014,32.29336]
[1778924188361,35.88,78123.9967,0.0,0.52443,0.00014,32.29336]
[1778924194015,35.88,78114.0967,0.0,0.52307,0.00014,32.29296]
[1778924199050,35.88,78115.1233,0.0,0.52321,0.00014,32.29273]
[1778924203911,35.88,78118.4533,0.0,0.52367,0.00014,32.29193]
[1778924205537,35.88,78118.4533,0.0,0.52367,0.00014,32.29193]
[1778924206071,35.88,78118.4533,0.0,0.52367,0.00014,32.29193]
[1778924206361,35.88,78118.4533,0.0,0.52367,0.00014,32.29193]
[1778924213301,35.88,78120.1467,0.0,0.5239,0.00014,32.2915]
[1778924213801,35.88,78120.1467,0.0,0.5239,0.00014,32.29151]
[1778924219190,35.87,78122.5567,0.0,0.52423,0.00014,32.29088]
[1778924220195,35.87,78122.5567,0.0,0.52423,0.00014,32.29088]
[1778924220896,35.87,78122.5567,0.0,0.52423,0.00014,32.29088]
[1778924225761,35.87,78122.54,0.0,0.52423,0.00014,32.29088]
[1778924225763,35.87,78122.54,0.0,0.52423,0.00014,32.29088]
[1778924225789,35.87,78122.54,0.0,0.52423,0.00014,32.29088]
[1778924225794,35.87,78122.54,0.0,0.52423,0.00014,32.29088]
[1778924225792,35.87,78123.29,0.0,0.52433,0.00014,32.29069]
[1778924226302,35.87,78123.29,0.0,0.52433,0.00014,32.29069]
[1778924226397,35.87,78123.29,0.0,0.52433,0.00014,32.29069]
[1778924226495,35.87,78123.29,0.0,0.52433,0.00014,32.29069]
[1778924232799,35.88,78123.65,0.0,0.52438,0.00014,32.2906]
[1778924233977,35.88,78123.65,0.0,0.52438,0.00014,32.2906]
[1778924236348,35.88,78123.6533,0.0,0.52438,0.00014,32.2906]
[1778924237316,35.88,78116.7333,0.0,0.52343,0.00014,32.29235]
[1778924242707,35.89,78114.6467,0.0,0.52315,0.00014,32.29284]
[1778924242721,35.89,78114.6467,0.0,0.52315,0.00014,32.29284]
[1778924247386,35.89,78103.6467,0.0,0.52164,0.00014,32.29516]
[1778924252421,35.89,78096.0567,0.0,0.5206,0.00014,32.29363]
[1778924257456,35.9,78091.7033,0.0,0.52,0.00014,32.29429]
[1778924262491,35.9,78090.76,0.0,0.51988,0.00014,32.29443]
[1778924267332,35.9,78090.1533,0.0,0.51979,0.00014,32.29451]
[1778924267511,35.9,78090.1533,0.0,0.51979,0.00014,32.29451]
[1778924268533,35.91,78081.9733,0.0,0.51867,0.00014,32.29551]
[1778924273735,35.91,78075.95,0.0,0.51785,0.00014,32.29608]
[1778924277597,35.91,78063.9367,0.0,0.5162,0.00014,32.2968]
[1778924282730,35.92,78058.2667,0.0,0.51542,0.00014,32.29695]
[1778924283639,35.92,78051.29,0.0,0.51447,0.00014,32.29696]
[1778924287422,35.92,78047.39,0.0,0.51393,0.00014,32.29689]
[1778924289681,35.93,78054.3633,0.0,0.51489,0.00014,32.29698]
[1778924290688,35.93,78061.0733,0.0,0.51581,0.00014,32.29689]
[1778924292918,35.93,78060.8067,0.0,0.51577,0.00014,32.2969]
[1778924292979,35.93,78060.8067,0.0,0.51577,0.00014,32.2969]
[1778924293016,35.93,78060.8067,0.0,0.51577,0.00014,32.2969]
[1778924296730,35.93,78075.1367,0.0,0.51773,0.00014,32.29615]
[1778924301765,35.94,78074.9733,0.0,0.51771,0.00014,32.29616]
[1778924306800,35.94,78088.67,0.0,0.51958,0.00014,32.29473]
[1778924311835,35.94,78089.51,0.0,0.5197,0.00014,32.29177]
[1778924316870,35.95,78090.5667,0.0,0.51984,0.00014,32.29162]
[1778924321889,35.95,78092.1,0.0,0.52005,0.00014,32.29141]
[1778924326894,35.95,78095.8733,0.0,0.52057,0.00014,32.29084]
[1778924331900,35.95,78095.62,0.0,0.52053,0.00014,32.29088]
[1778924335667,35.96,78094.72,0.0,0.52041,0.00014,32.29102]
[1778924336905,35.96,78086.21,0.0,0.51925,0.00014,32.29219]
[1778924337355,35.96,78086.21,0.0,0.51925,0.00014,32.29219]
[1778924338907,35.96,78071.81,0.0,0.51728,0.00014,32.29355]
[1778924343912,35.96,78078.6433,0.0,0.51821,0.00014,32.293]
[1778924349096,35.96,78084.58,0.0,0.51902,0.00014,32.29239]
[1778924354131,35.97,78087.2967,0.0,0.51939,0.00014,32.29207]
[1778924359166,35.97,78089.3633,0.0,0.51968,0.00014,32.2918]
[1778924364202,35.97,78090.8133,0.0,0.51987,0.00014,32.2916]
[1778924369938,35.97,78093.91,0.0,0.5203,0.00014,32.29116]
[1778924374943,35.97,78093.17,0.0,0.5202,0.00014,32.28841]
[1778924380314,35.98,78092.8267,0.0,0.52015,0.00014,32.28847]
[1778924385349,35.98,78088.6133,0.0,0.51957,0.00014,32.28905]
[1778924390387,35.99,78089.4867,0.0,0.51969,0.00014,32.28894]
[1778924395964,35.99,78091.6767,0.0,0.51999,0.00014,32.28864]
[1778924401464,35.99,78091.69,0.0,0.51999,0.00014,32.28864]
[1778924406499,35.99,78095.07,0.0,0.52045,0.00014,32.28814]
[1778924411535,35.99,78093.2233,0.0,0.5202,0.00014,32.28842]
[1778924416987,35.99,78088.55,0.0,0.51956,0.00014,32.28907]
[1778924422611,36.0,78085.83,0.0,0.51919,0.00014,32.28941]
[1778924427648,36.0,78087.13,0.0,0.51937,0.00014,32.28925]
[1778924432683,36.0,78087.84,0.0,0.51946,0.00014,32.28631]
[1778924437718,36.0,78088.9033,0.0,0.51961,0.00014,32.28617]
[1778924442753,36.0,78089.93,0.0,0.51975,0.00014,32.28603]
[1778924447788,36.01,78091.6667,0.0,0.51999,0.00014,32.2858]
[1778924449802,36.01,78099.5567,0.0,0.52106,0.00014,32.28457]
[1778924454837,36.01,78100.17,0.0,0.52115,0.00014,32.28446]
[1778924455079,36.01,78100.17,0.0,0.52115,0.00014,32.28446]
[1778924455678,36.01,78100.17,0.0,0.52115,0.00014,32.28446]
[1778924456498,36.01,78100.17,0.0,0.52115,0.00014,32.28446]
[1778924456523,36.01,78100.17,0.0,0.52115,0.00014,32.28446]
[1778924459872,36.01,78090.3733,0.0,0.51981,0.00014,32.28598]
[1778924464539,36.02,78089.4867,0.0,0.51969,0.00014,32.2861]
[1778924466443,36.02,78088.53,0.0,0.51956,0.00014,32.28623]
[1778924466731,36.02,78088.53,0.0,0.51956,0.00014,32.28623]
[1778924466803,36.02,78088.53,0.0,0.51956,0.00014,32.28623]
[1778924468937,36.02,78102.8933,0.0,0.52152,0.00014,32.28398]
[1778924474048,36.01,78104.36,0.0,0.52172,0.00014,32.28371]
[1778924480016,36.01,78103.7067,0.0,0.52163,0.00014,32.28383]
[1778924484437,36.01,78107.0133,0.0,0.52208,0.00014,32.28319]
[1778924487063,36.02,78096.3,0.0,0.52062,0.00014,32.28511]
[1778924488071,36.02,78087.7,0.0,0.51944,0.00014,32.28633]
[1778924492068,36.02,78080.0367,0.0,0.5184,0.00014,32.28433]
[1778924497073,36.02,78076.0967,0.0,0.51786,0.00014,32.28468]
[1778924502078,36.02,78075.5733,0.0,0.51779,0.00014,32.28473]
[1778924503277,36.02,78074.5667,0.0,0.51765,0.00014,32.28481]
[1778924506082,36.02,78067.5933,0.0,0.5167,0.00014,32.28525]
[1778924511087,36.03,78060.88,0.0,0.51578,0.00014,32.28549]
[1778924515347,36.03,78057.21,0.0,0.51528,0.00014,32.28556]
[1778924516118,36.03,78057.21,0.0,0.51528,0.00014,32.28556]
[1778924519020,36.03,78058.1367,0.0,0.5154,0.00014,32.28555]
[1778924519820,36.03,78058.1367,0.0,0.5154,0.00014,32.28555]
[1778924521420,36.03,78059.5867,0.0,0.5156,0.00014,32.28552]
[1778924521474,36.03,78059.5867,0.0,0.5156,0.00014,32.28552]
[1778924525061,36.03,78064.4267,0.0,0.51626,0.00014,32.28538]
[1778924525982,36.03,78067.5833,0.0,0.51669,0.00014,32.28525]
[1778924529362,36.04,78058.0467,0.0,0.51539,0.00014,32.28555]
[1778924531570,36.04,78057.2367,0.0,0.51528,0.00014,32.28556]
[1778924535408,36.04,78063.95,0.0,0.5162,0.00014,32.2854]
[1778924537547,36.04,78064.04,0.0,0.51621,0.00014,32.2854]
[1778924537564,36.04,78064.04,0.0,0.51621,0.00014,32.2854]
[1778924540674,36.04,78063.56,0.0,0.51614,0.00014,32.28542]
[1778924543464,36.05,78054.0633,0.0,0.51485,0.00014,32.28557]
[1778924546873,36.05,78054.3433,0.0,0.51489,0.00014,32.28557]
[1778924546994,36.05,78054.3433,0.0,0.51489,0.00014,32.28557]
[1778924547095,36.05,78054.3433,0.0,0.51489,0.00014,32.28557]
[1778924551543,36.05,78057.35,0.0,0.5153,0.00014,32.28556]
[1778924551593,36.05,78057.35,0.0,0.5153,0.00014,32.28556]
[1778924551677,36.05,78057.35,0.0,0.5153,0.00014,32.28556]
[1778924551810,36.05,78057.35,0.0,0.5153,0.00014,32.28556]
[1778924551911,36.05,78057.35,0.0,0.5153,0.00014,32.2827]
[1778924553747,36.05,78057.9633,0.0,0.51538,0.00014,32.2827]
[1778924554849,36.05,78057.9633,0.0,0.51538,0.00014,32.2827]
[1778924556406,36.05,78059.5567,0.0,0.5156,0.00014,32.28267]
[1778924561594,36.05,78062.1533,0.0,0.51595,0.00014,32.28261]
[1778924566629,36.05,78064.28,0.0,0.51624,0.00014,32.28254]
[1778924571664,36.05,78065.43,0.0,0.5164,0.00014,32.28249]
[1778924576700,36.06,78064.13,0.0,0.51622,0.00014,32.28254]
[1778924580708,36.08,78058.64,0.0,0.51547,0.00014,32.28269]
[1778924581570,36.09,78058.64,0.0,0.51547,0.00014,32.28269]
[1778924586769,36.14,78060.6667,0.0,0.51575,0.00014,32.28265]
[1778924591819,36.16,78058.1033,0.0,0.5154,0.00014,32.2827]
[1778924596854,36.16,78057.9067,0.0,0.51537,0.00014,32.2827]
[1778924601889,36.16,78057.1767,0.0,0.51527,0.00014,32.28271]
[1778924606925,36.16,78054.8,0.0,0.51495,0.00014,32.28272]
[1778924611960,36.17,78057.7267,0.0,0.51535,0.00014,32.27985]
[1778924616995,36.19,78058.7933,0.0,0.51549,0.00014,32.27984]
[1778924620507,36.19,78057.8133,0.0,0.51536,0.00014,32.27985]
[1778924626058,36.2,78058.0033,0.0,0.51538,0.00014,32.27985]
[1778924632100,36.2,78058.0067,0.0,0.51538,0.00014,32.27985]
[1778924635732,36.2,78056.4533,0.0,0.51517,0.00014,32.27986]
[1778924636326,36.2,78056.4533,0.0,0.51517,0.00014,32.27986]
[1778924639733,36.22,78057.1267,0.0,0.51526,0.00014,32.27986]
[1778924640519,36.22,78057.1267,0.0,0.51526,0.00014,32.27986]
[1778924641586,36.22,78057.1267,0.0,0.51526,0.00014,32.27986]
[1778924647224,36.22,78058.5167,0.0,0.51545,0.00014,32.27984]
[1778924650391,36.22,78058.5267,0.0,0.51545,0.00014,32.27984]
[1778924653841,36.22,78058.0167,0.0,0.51539,0.00014,32.27985]
[1778924656951,36.22,78057.87,0.0,0.51537,0.00014,32.27985]
[1778924659348,36.23,78057.6967,0.0,0.51534,0.00014,32.27985]
[1778924665241,36.23,78058.6433,0.0,0.51547,0.00014,32.27984]
[1778924670249,36.23,78058.0333,0.0,0.51539,0.00014,32.27985]
[1778924676255,36.23,78056.02,0.0,0.51511,0.00014,32.27701]
[1778924681448,36.23,78054.6567,0.0,0.51493,0.00014,32.27701]
[1778924686483,36.23,78055.16,0.0,0.515,0.00014,32.27701]
[1778924691518,36.23,78056.7133,0.0,0.51521,0.00014,32.277]
[1778924696553,36.23,78057.71,0.0,0.51534,0.00014,32.277]
[1778924701589,36.22,78059.4367,0.0,0.51558,0.00014,32.27697]
[1778924706624,36.22,78060.5533,0.0,0.51573,0.00014,32.27695]
[1778924710728,36.22,78063.3133,0.0,0.51611,0.00014,32.27688]
[1778924716694,36.22,78067.15,0.0,0.51663,0.00014,32.27674]
[1778924721729,36.23,78066.9333,0.0,0.5166,0.00014,32.27675]
[1778924726764,36.23,78061.5633,0.0,0.51587,0.00014,32.27693]
[1778924732697,36.22,78062.6,0.0,0.51601,0.00014,32.27405]
[1778924736145,36.22,78062.6,0.0,0.51601,0.00014,32.27405]
[1778924737841,36.22,78087.2033,0.0,0.51935,0.00014,32.27222]
[1778924740866,36.22,78093.91,0.0,0.52026,0.00014,32.27133]
[1778924743672,36.22,78093.5967,0.0,0.52022,0.00014,32.27137]
[1778924743789,36.22,78093.5967,0.0,0.52022,0.00014,32.27137]
[1778924748929,36.23,78099.1267,0.0,0.52097,0.00014,32.27052]
[1778924749348,36.23,78099.1267,0.0,0.52097,0.00014,32.27052]
[1778924751522,36.23,78099.1267,0.0,0.52097,0.00014,32.27052]
[1778924751595,36.23,78099.1267,0.0,0.52097,0.00014,32.27052]
[1778924751749,36.23,78099.1267,0.0,0.52097,0.00014,32.27052]
[1778924751783,36.23,78099.1267,0.0,0.52097,0.00014,32.27052]
[1778924751804,36.23,78099.1267,0.0,0.52097,0.00014,32.27052]
[1778924751811,36.23,78099.1267,0.0,0.52097,0.00014,32.27052]
[1778924752112,36.23,78099.1267,0.0,0.52097,0.00014,32.27052]
[1778924752130,36.23,78099.1267,0.0,0.52097,0.00014,32.27052]
[1778924752257,36.23,78099.1267,0.0,0.52097,0.00014,32.27052]
[1778924752867,36.23,78099.1267,0.0,0.52097,0.00014,32.27052]
[1778924753760,36.23,78099.1267,0.0,0.52097,0.00014,32.27052]
[1778924754971,36.23,78107.1067,0.0,0.52205,0.00014,32.26908]
[1778924756144,36.23,78107.1067,0.0,0.52205,0.00014,32.26908]
[1778924757858,36.23,78105.7733,0.0,0.52187,0.00014,32.26934]
[1778924758602,36.23,78105.7733,0.0,0.52187,0.00014,32.26934]
[1778924758936,36.23,78105.7733,0.0,0.52187,0.00014,32.26934]
[1778924762052,36.23,78099.6267,0.0,0.52104,0.00014,32.27044]
[1778924762068,36.23,78099.6267,0.0,0.52104,0.00014,32.27044]
[1778924762079,36.23,78099.6267,0.0,0.52104,0.00014,32.27044]
[1778924762105,36.23,78099.6267,0.0,0.52104,0.00014,32.27044]
[1778924762178,36.23,78099.6267,0.0,0.52104,0.00014,32.27044]
[1778924762229,36.23,78099.6267,0.0,0.52104,0.00014,32.27044]
[1778924762280,36.23,78099.6267,0.0,0.52104,0.00014,32.27044]
[1778924762357,36.23,78099.6267,0.0,0.52104,0.00014,32.27044]
[1778924762395,36.23,78099.6267,0.0,0.52104,0.00014,32.27044]
[1778924762535,36.23,78099.6267,0.0,0.52104,0.00014,32.27044]
[1778924765350,36.23,78100.8633,0.0,0.52121,0.00014,32.27023]
[1778924765526,36.23,78100.8633,0.0,0.52121,0.00014,32.27023]
[1778924767058,36.23,78113.7967,0.0,0.52296,0.00014,32.26769]
[1778924767493,36.23,78113.7967,0.0,0.52296,0.00014,32.26769]
[1778924768472,36.23,78113.7967,0.0,0.52296,0.00014,32.26769]
[1778924770239,36.23,78113.7967,0.0,0.52296,0.00014,32.26769]
[1778924770334,36.23,78113.7967,0.0,0.52296,0.00014,32.26769]
[1778924771086,36.23,78121.3633,0.0,0.52399,0.00014,32.26592]
[1778924776129,36.23,78125.8833,0.0,0.5246,0.00014,32.26476]
[1778924781188,36.23,78125.25,0.0,0.52451,0.00014,32.26493]
[1778924786223,36.23,78129.6967,0.0,0.52512,0.00014,32.26373]
[1778924787788,36.23,78129.9033,0.0,0.52514,0.00014,32.26367]
[1778924787839,36.23,78129.9033,0.0,0.52514,0.00014,32.26367]
[1778924789325,36.23,78129.9033,0.0,0.52514,0.00014,32.26367]
[1778924789370,36.23,78136.2567,0.0,0.52601,0.00014,32.26182]
[1778924790021,36.23,78136.2567,0.0,0.52601,0.00014,32.26182]
[1778924790329,36.23,78136.2567,0.0,0.52601,0.00014,32.26182]
[1778924790778,36.24,78138.31,0.0,0.52628,0.00014,32.26119]
[1778924797300,36.24,78145.6233,0.0,0.52727,0.00014,32.25596]
[1778924797817,36.24,78145.6233,0.0,0.52727,0.00014,32.25596]
[1778924803342,36.25,78145.8267,0.0,0.5273,0.00014,32.25591]
[1778924808377,36.25,78145.09,0.0,0.5272,0.00014,32.25616]
[1778924813413,36.26,78143.18,0.0,0.52694,0.00014,32.25681]
[1778924819399,36.26,78135.38,0.0,0.52588,0.00014,32.25927]
[1778924824404,36.26,78133.66,0.0,0.52565,0.00014,32.25978]
[1778924829409,36.26,78141.3633,0.0,0.52669,0.00014,32.25741]
[1778924834414,36.27,78145.5433,0.0,0.52725,0.00014,32.25604]
[1778924835415,36.27,78137.4333,0.0,0.52616,0.00014,32.25866]
[1778924840420,36.27,78138.21,0.0,0.52626,0.00014,32.25842]
[1778924844630,36.28,78145.8267,0.0,0.52729,0.00014,32.25596]
[1778924848661,36.28,78137.8867,0.0,0.52621,0.00014,32.25853]
[1778924854434,36.28,78137.0167,0.0,0.5261,0.00014,32.25595]
[1778924856719,36.28,78144.07,0.0,0.52705,0.00014,32.2537]
[1778924861754,36.29,78142.2567,0.0,0.5268,0.00014,32.25431]
[1778924866789,36.29,78144.19,0.0,0.52706,0.00014,32.25368]
[1778924871828,36.31,78145.92,0.0,0.52729,0.00014,32.25313]
[1778924876863,36.35,78149.9,0.0,0.52782,0.00014,32.25184]
[1778924881898,36.39,78153.3933,0.0,0.52828,0.00013,32.25066]
[1778924883912,36.39,78146.8233,0.0,0.52739,0.00013,32.25297]
[1778924886351,36.39,78146.89,0.0,0.5274,0.00013,32.25295]
[1778924886972,36.39,78146.89,0.0,0.5274,0.00013,32.25295]
[1778924887044,36.39,78146.89,0.0,0.5274,0.00013,32.25295]
[1778924888947,36.39,78133.6233,0.0,0.52561,0.00014,32.25713]
[1778924893982,36.39,78126.3367,0.0,0.52462,0.00014,32.25914]
[1778924895473,36.39,78126.3367,0.0,0.52462,0.00014,32.25914]
[1778924896515,36.39,78121.4867,0.0,0.52397,0.00014,32.26037]
[1778924896620,36.39,78121.4867,0.0,0.52397,0.00014,32.26037]
[1778924896853,36.39,78121.4867,0.0,0.52397,0.00014,32.26037]
[1778924896894,36.39,78121.4867,0.0,0.52397,0.00014,32.26037]
[1778924897003,36.39,78121.4867,0.0,0.52397,0.00014,32.26037]
[1778924898863,36.39,78116.9333,0.0,0.52335,0.00014,32.26145]
[1778924901035,36.39,78098.55,0.0,0.52087,0.00014,32.26501]
[1778924906070,36.39,78096.3367,0.0,0.52057,0.00014,32.26536]
[1778924911109,36.39,78096.2233,0.0,0.52055,0.00014,32.26252]
[1778924911704,36.39,78096.2233,0.0,0.52055,0.00014,32.26252]
[1778924912755,36.39,78096.2233,0.0,0.52055,0.00014,32.26252]
[1778924914179,36.39,78096.2233,0.0,0.52055,0.00014,32.26252]
[1778924916144,36.39,78089.5367,0.0,0.51965,0.00014,32.26345]
[1778924917151,36.39,78081.04,0.0,0.5185,0.00014,32.26438]
[1778924922186,36.39,78074.8533,0.0,0.51766,0.00014,32.2649]
[1778924927221,36.39,78080.18,0.0,0.51838,0.00014,32.26446]
[1778924930242,36.39,78088.4967,0.0,0.51951,0.00014,32.26357]
[1778924935277,36.39,78089.31,0.0,0.51962,0.00014,32.26347]
[1778924938298,36.39,78082.8867,0.0,0.51875,0.00014,32.2642]
[1778924943333,36.39,78080.7333,0.0,0.51846,0.00014,32.26441]
[1778924944842,36.39,78079.8233,0.0,0.51833,0.00014,32.2645]
[1778924946354,36.39,78079.8233,0.0,0.51834,0.00014,32.2645]
[1778924946832,36.39,78079.8233,0.0,0.51834,0.00014,32.2645]
[1778924948368,36.38,78049.6467,0.0,0.51425,0.00014,32.26553]
[1778924949375,36.38,78057.8667,0.0,0.51536,0.00014,32.26558]
[1778924949880,36.38,78057.8667,0.0,0.51536,0.00014,32.26558]
[1778924949905,36.38,78057.8667,0.0,0.51536,0.00014,32.26558]
[1778924949926,36.38,78057.8667,0.0,0.51536,0.00014,32.26558]
[1778924949974,36.38,78057.8667,0.0,0.51536,0.00014,32.26558]
[1778924950004,36.38,78057.8667,0.0,0.51536,0.00014,32.26558]
[1778924950038,36.38,78057.8667,0.0,0.51536,0.00014,32.26558]
[1778924950075,36.38,78057.8667,0.0,0.51536,0.00014,32.26558]
[1778924952927,36.38,78051.62,0.0,0.51452,0.00014,32.26556]
[1778924953403,36.38,78051.62,0.0,0.51452,0.00014,32.26556]
[1778924955396,36.38,78045.69,0.0,0.51372,0.00014,32.26541]
[1778924955417,36.38,78045.69,0.0,0.51372,0.00014,32.26541]
[1778924955684,36.38,78045.69,0.0,0.51372,0.00014,32.26541]
[1778924958458,36.4,78045.69,0.0,0.51372,0.00014,32.26541]
[1778924958513,36.4,78045.69,0.0,0.51372,0.00014,32.26541]
[1778924958540,36.4,78038.4133,0.0,0.51273,0.00014,32.26504]
[1778924958615,36.4,78038.4133,0.0,0.51273,0.00014,32.26504]
[1778924958696,36.4,78038.4133,0.0,0.51273,0.00014,32.26504]
[1778924961317,36.4,78037.17,0.0,0.51256,0.00014,32.26496]
[1778924961366,36.4,78037.17,0.0,0.51256,0.00014,32.26496]
[1778924963549,36.41,78017.7967,0.0,0.50994,0.00014,32.26293]
[1778924963704,36.41,78017.7967,0.0,0.50994,0.00014,32.26293]
[1778924963722,36.41,78017.7967,0.0,0.50994,0.00014,32.26293]
[1778924965525,36.41,78017.7967,0.0,0.50994,0.00014,32.26293]
[1778924967504,36.42,78010.7567,0.0,0.50899,0.00014,32.26185]
[1778924967759,36.42,78010.7567,0.0,0.50899,0.00014,32.26185]
[1778924968511,36.42,78010.7567,0.0,0.50899,0.00014,32.26185]
[1778924968694,36.42,78010.7567,0.0,0.50899,0.00014,32.26185]
[1778924971189,36.42,78007.6033,0.0,0.50856,0.00014,32.26131]
[1778924971261,36.42,78007.6033,0.0,0.50856,0.00014,32.26131]
[1778924972677,36.41,78007.6033,0.0,0.50856,0.00014,32.25845]
[1778924972732,36.41,78007.6033,0.0,0.50856,0.00014,32.25845]
[1778924972794,36.41,78007.6033,0.0,0.50856,0.00014,32.25845]
[1778924973547,36.41,78007.6033,0.0,0.50856,0.00014,32.25845]
[1778924973704,36.41,78007.6033,0.0,0.50856,0.00014,32.25845]
[1778924973898,36.41,78007.6033,0.0,0.50856,0.00014,32.25845]
[1778924973926,36.41,78007.6033,0.0,0.50856,0.00014,32.25845]
[1778924974555,36.41,78007.6033,0.0,0.50856,0.00014,32.25845]
[1778924974694,36.41,78007.6033,0.0,0.50856,0.00014,32.25845]
[1778924974797,36.41,78007.6033,0.0,0.50856,0.00014,32.25845]
[1778924976034,36.41,78007.6033,0.0,0.50856,0.00014,32.25845]
[1778924977565,36.41,78007.6033,0.0,0.50856,0.00014,32.25845]
[1778924978320,36.41,78007.6033,0.0,0.50856,0.00014,32.25845]
[1778924978898,36.41,78007.6033,0.0,0.50856,0.00014,32.25845]
[1778924980924,36.41,78009.5567,0.0,0.50882,0.00014,32.2588]
[1778924982600,36.4,78000.18,0.0,0.50755,0.00014,32.25703]
[1778924985603,36.4,77993.16,0.0,0.5066,0.00014,32.25549]
[1778924985810,36.4,77993.16,0.0,0.5066,0.00014,32.25549]
[1778924985843,36.4,77993.16,0.0,0.5066,0.00014,32.25549]
[1778924985872,36.4,77993.16,0.0,0.5066,0.00014,32.25549]
[1778924987043,36.4,77993.16,0.0,0.5066,0.00014,32.25549]
[1778924987995,36.4,77993.16,0.0,0.5066,0.00014,32.25549]
[1778924989571,36.4,77993.16,0.0,0.5066,0.00014,32.25549]
[1778924989607,36.4,78006.85,0.0,0.50846,0.00014,32.25832]
[1778924989919,36.4,78006.85,0.0,0.50846,0.00014,32.25832]
[1778924991609,36.4,77995.6533,0.0,0.50694,0.00014,32.25606]
[1778924992585,36.4,77995.6533,0.0,0.50694,0.00014,32.25606]
[1778924993993,36.4,77995.45,0.0,0.50691,0.00014,32.25601]
[1778924994002,36.4,77995.45,0.0,0.50691,0.00014,32.25601]
[1778924994094,36.4,77995.45,0.0,0.50691,0.00014,32.25601]
[1778924994294,36.4,77995.45,0.0,0.50691,0.00014,32.25601]
[1778924998677,36.4,77995.86,0.0,0.50697,0.00014,32.25611]
[1778924998794,36.4,77995.86,0.0,0.50697,0.00014,32.25611]
[1778924998895,36.4,77995.86,0.0,0.50697,0.00014,32.25611]
[1778924999740,36.4,77995.86,0.0,0.50697,0.00014,32.25611]
[1778924999799,36.4,77995.86,0.0,0.50697,0.00014,32.25611]
[1778925003653,36.4,78000.4533,0.0,0.50759,0.00014,32.25709]
[1778925004622,36.4,78000.4967,0.0,0.5076,0.00014,32.2571]
[1778925004694,36.4,78000.4967,0.0,0.5076,0.00014,32.2571]
[1778925005495,36.4,78000.4967,0.0,0.5076,0.00014,32.2571]
[1778925006625,36.4,77992.8067,0.0,0.50655,0.00014,32.25541]
[1778925008794,36.4,77992.84,0.0,0.50656,0.00014,32.25542]
[1778925008800,36.4,77992.84,0.0,0.50656,0.00014,32.25542]
[1778925008860,36.4,77992.84,0.0,0.50656,0.00014,32.25542]
[1778925008896,36.4,77992.84,0.0,0.50656,0.00014,32.25542]
[1778925009336,36.4,77992.84,0.0,0.50656,0.00014,32.25542]
[1778925009739,36.4,77992.84,0.0,0.50656,0.00014,32.25542]
[1778925009971,36.4,77992.84,0.0,0.50656,0.00014,32.25542]
[1778925010014,36.4,77992.84,0.0,0.50656,0.00014,32.25542]
[1778925010018,36.4,77992.84,0.0,0.50656,0.00014,32.25542]
[1778925010069,36.4,77992.84,0.0,0.50656,0.00014,32.25542]
[1778925010513,36.4,77992.84,0.0,0.50656,0.00014,32.25542]
[1778925010550,36.4,77992.84,0.0,0.50656,0.00014,32.25542]
[1778925011894,36.4,77992.84,0.0,0.50656,0.00014,32.25542]
[1778925012352,36.4,77992.84,0.0,0.50656,0.00014,32.25542]
[1778925012431,36.4,77992.84,0.0,0.50656,0.00014,32.25542]
[1778925013829,36.41,77961.08,0.0,0.50225,0.00014,32.24612]
[1778925019637,36.41,77959.6667,0.0,0.50206,0.00014,32.24562]
[1778925025602,36.42,77958.1333,0.0,0.50186,0.00014,32.24507]
[1778925025914,36.43,77967.9067,0.0,0.50319,0.00014,32.24843]
[1778925027498,36.43,77967.9067,0.0,0.50319,0.00014,32.24843]
[1778925027500,36.43,77967.9067,0.0,0.50319,0.00014,32.24843]
[1778925028055,36.43,77967.9067,0.0,0.50319,0.00014,32.24843]
[1778925033970,36.44,77970.4767,0.0,0.50354,0.00014,32.2464]
[1778925039005,36.46,77972.2767,0.0,0.50379,0.00014,32.24696]
[1778925040340,36.46,77972.2767,0.0,0.50379,0.00014,32.24696]
[1778925040367,36.46,77972.2767,0.0,0.50379,0.00014,32.24696]
[1778925040485,36.46,77972.2767,0.0,0.50379,0.00014,32.24696]
[1778925040572,36.46,77972.2767,0.0,0.50379,0.00014,32.24696]
[1778925043034,36.48,77979.9867,0.0,0.50484,0.00014,32.24923]
[1778925048068,36.49,77984.6967,0.0,0.50548,0.00014,32.25051]
[1778925051460,36.49,77986.2233,0.0,0.50568,0.00014,32.25091]
[1778925051466,36.49,77986.2233,0.0,0.50568,0.00014,32.25091]
[1778925051494,36.49,77986.2233,0.0,0.50568,0.00014,32.25091]
[1778925051553,36.49,77986.2233,0.0,0.50568,0.00014,32.25091]
[1778925051813,36.49,77986.2233,0.0,0.50568,0.00014,32.25091]
[1778925052949,36.5,77986.2233,0.0,0.50569,0.00014,32.25091]
[1778925054456,36.5,77986.2233,0.0,0.50569,0.00014,32.25091]
[1778925054947,36.51,77986.2233,0.0,0.50569,0.00014,32.25091]
[1778925055122,36.51,77986.2233,0.0,0.50569,0.00014,32.25091]
[1778925056125,36.52,77998.8967,0.0,0.5074,0.00014,32.25387]
[1778925058139,36.53,78007.7167,0.0,0.5086,0.00014,32.25559]
[1778925058879,36.53,78007.7167,0.0,0.5086,0.00014,32.25559]
[1778925062167,36.54,78017.9067,0.0,0.50997,0.00013,32.25721]
[1778925067202,36.55,78012.0133,0.0,0.50918,0.00013,32.25631]
[1778925070070,36.55,78011.55,0.0,0.50912,0.00013,32.25623]
[1778925075258,36.55,78013.0967,0.0,0.50933,0.00013,32.25648]
[1778925080293,36.55,78012.0933,0.0,0.50919,0.00013,32.25632]
[1778925085328,36.56,78013.0833,0.0,0.50932,0.00013,32.25648]
[1778925090363,36.56,78010.83,0.0,0.50902,0.00013,32.25611]
[1778925092615,36.56,78016.49,0.0,0.50978,0.00013,32.25414]
[1778925092654,36.56,78016.49,0.0,0.50978,0.00013,32.25414]
[1778925092715,36.56,78017.7267,0.0,0.50995,0.00013,32.25432]
[1778925092871,36.56,78017.7267,0.0,0.50995,0.00013,32.25432]
[1778925092876,36.56,78017.7267,0.0,0.50995,0.00013,32.25432]
[1778925094392,36.58,78017.7267,0.0,0.50995,0.00013,32.25432]
[1778925094826,36.58,78017.7267,0.0,0.50995,0.00013,32.25432]
[1778925096053,36.6,78017.7267,0.0,0.50996,0.00013,32.25431]
[1778925096059,36.6,78017.7267,0.0,0.50996,0.00013,32.25431]
[1778925097179,36.61,78017.7267,0.0,0.50996,0.00013,32.25431]
[1778925097209,36.61,78017.7267,0.0,0.50996,0.00013,32.25431]
[1778925097557,36.61,78017.7267,0.0,0.50996,0.00013,32.25431]
[1778925098420,36.65,78043.0633,0.0,0.51337,0.00013,32.2567]
[1778925098794,36.65,78043.0633,0.0,0.51337,0.00013,32.2567]
[1778925101702,36.68,78039.74,0.0,0.51293,0.00013,32.25652]
[1778925107500,36.77,78035.9433,0.0,0.51242,0.00013,32.25624]
[1778925107502,36.77,78035.9433,0.0,0.51242,0.00013,32.25624]
[1778925109708,36.79,78034.0467,0.0,0.51217,0.00013,32.25609]
[1778925115541,36.79,78030.9033,0.0,0.51175,0.00013,32.25581]
[1778925120576,36.8,78029.35,0.0,0.51154,0.00013,32.25566]
[1778925125458,36.8,78029.8233,0.0,0.51161,0.00013,32.25571]
[1778925125611,36.8,78029.8233,0.0,0.51161,0.00013,32.25571]
[1778925127805,36.8,78028.17,0.0,0.51138,0.00013,32.25554]
[1778925133667,36.79,78027.8567,0.0,0.51134,0.00013,32.25551]
[1778925138707,36.79,78033.3,0.0,0.51207,0.00013,32.25603]
[1778925139735,36.79,78033.3,0.0,0.51207,0.00013,32.25603]
[1778925139762,36.79,78033.2167,0.0,0.51206,0.00013,32.25602]
[1778925145764,36.79,78034.1767,0.0,0.51219,0.00013,32.2561]
[1778925145772,36.79,78034.1767,0.0,0.51219,0.00013,32.2561]
[1778925147362,36.79,78034.1767,0.0,0.51219,0.00013,32.2561]
[1778925148324,36.79,78034.1767,0.0,0.51219,0.00013,32.2561]
[1778925149561,36.79,78034.1767,0.0,0.51219,0.00013,32.2561]
[1778925153734,36.8,78037.7667,0.0,0.51267,0.00013,32.25351]
[1778925158787,36.8,78036.8533,0.0,0.51255,0.00013,32.25345]
[1778925161330,36.8,78036.25,0.0,0.51247,0.00013,32.2534]
[1778925161342,36.8,78036.25,0.0,0.51247,0.00013,32.2534]
[1778925161753,36.8,78036.25,0.0,0.51247,0.00013,32.2534]
[1778925164793,36.81,78042.98,0.0,0.51337,0.00013,32.25382]
[1778925169058,36.81,78043.59,0.0,0.51345,0.00013,32.25385]
[1778925171986,36.81,78050.2933,0.0,0.51435,0.00013,32.25409]
[1778925176990,36.82,78052.3033,0.0,0.51462,0.00013,32.25413]
[1778925182058,36.82,78051.87,0.0,0.51456,0.00013,32.25413]
[1778925187047,36.83,78047.7967,0.0,0.51401,0.00013,32.25402]
[1778925187117,36.83,78047.7967,0.0,0.51401,0.00013,32.25402]
[1778925187121,36.83,78047.7967,0.0,0.51401,0.00013,32.25402]
[1778925187166,36.83,78047.7967,0.0,0.51401,0.00013,32.25402]
[1778925187190,36.83,78047.7967,0.0,0.51401,0.00013,32.25402]
[1778925187362,36.83,78047.7967,0.0,0.51401,0.00013,32.25402]
[1778925187380,36.83,78047.7967,0.0,0.51401,0.00013,32.25402]
[1778925187794,36.83,78047.7967,0.0,0.51401,0.00013,32.25402]
[1778925187808,36.83,78047.7967,0.0,0.51401,0.00013,32.25402]
[1778925188293,36.83,78047.7967,0.0,0.51401,0.00013,32.25402]
[1778925188334,36.83,78047.7967,0.0,0.51401,0.00013,32.25402]
[1778925188395,36.83,78047.7967,0.0,0.51401,0.00013,32.25402]
[1778925188894,36.83,78047.7967,0.0,0.51401,0.00013,32.25402]
[1778925190115,36.83,78056.12,0.0,0.51513,0.00013,32.25417]
[1778925191940,36.83,78059.8733,0.0,0.51563,0.00013,32.25415]
[1778925196273,36.83,78055.13,0.0,0.51499,0.00013,32.25417]
[1778925196492,36.83,78055.13,0.0,0.51499,0.00013,32.25417]
[1778925200676,36.83,78054.9667,0.0,0.51497,0.00013,32.25416]
[1778925206228,36.83,78049.4533,0.0,0.51424,0.00013,32.25407]
[1778925209405,36.83,78049.1267,0.0,0.51419,0.00013,32.25406]
[1778925209889,36.83,78049.1267,0.0,0.51419,0.00013,32.25406]
[1778925210581,36.83,78049.1267,0.0,0.51419,0.00013,32.25406]
[1778925211453,36.83,78049.1267,0.0,0.51419,0.00013,32.25406]
[1778925213802,36.83,78049.8033,0.0,0.51428,0.00013,32.25122]
[1778925214434,36.83,78051.37,0.0,0.51449,0.00013,32.25126]
[1778925214772,36.83,78051.37,0.0,0.51449,0.00013,32.25126]
[1778925221281,36.83,78054.5567,0.0,0.51492,0.00013,32.25131]
[1778925221296,36.83,78054.5567,0.0,0.51492,0.00013,32.25131]
[1778925221320,36.83,78054.5567,0.0,0.51492,0.00013,32.25131]
[1778925221493,36.83,78054.5567,0.0,0.51492,0.00013,32.25131]
[1778925221594,36.83,78054.5567,0.0,0.51492,0.00013,32.25131]
[1778925221988,36.83,78054.5567,0.0,0.51492,0.00013,32.25131]
[1778925222102,36.83,78054.5567,0.0,0.51492,0.00013,32.25131]
[1778925222352,36.83,78054.5567,0.0,0.51492,0.00013,32.25131]
[1778925222393,36.83,78054.5567,0.0,0.51492,0.00013,32.25131]
[1778925222907,36.83,78054.5567,0.0,0.51492,0.00013,32.25131]
[1778925222952,36.83,78054.5567,0.0,0.51492,0.00013,32.25131]
[1778925223539,36.83,78054.5567,0.0,0.51492,0.00013,32.25131]
[1778925223847,36.83,78054.5567,0.0,0.51492,0.00013,32.25131]
[1778925223853,36.83,78064.0933,0.0,0.51619,0.00013,32.25122]
[1778925224549,36.83,78064.0933,0.0,0.51619,0.00013,32.25122]
[1778925224858,36.83,78064.0933,0.0,0.51619,0.00013,32.25122]
[1778925226046,36.84,78064.0933,0.0,0.51619,0.00013,32.25122]
[1778925226706,36.84,78064.0933,0.0,0.51619,0.00013,32.25122]
[1778925227380,36.84,78056.31,0.0,0.51515,0.00013,32.25131]
[1778925229394,36.84,78062.7933,0.0,0.51602,0.00013,32.25125]
[1778925234429,36.84,78064.6367,0.0,0.51627,0.00013,32.25121]
[1778925235762,36.84,78064.6367,0.0,0.51627,0.00013,32.25121]
[1778925235787,36.84,78064.6367,0.0,0.51627,0.00013,32.25121]
[1778925236855,36.84,78064.6367,0.0,0.51627,0.00013,32.25121]
[1778925241478,36.84,78056.7533,0.0,0.51521,0.00013,32.25131]
[1778925246513,36.84,78059.0567,0.0,0.51552,0.00013,32.25131]
[1778925251548,36.83,78057.3033,0.0,0.51529,0.00013,32.25131]
[1778925256888,36.84,78058.7933,0.0,0.51548,0.00013,32.25131]
[1778925261156,36.84,78058.2267,0.0,0.51541,0.00013,32.25131]
[1778925261162,36.84,78058.2267,0.0,0.51541,0.00013,32.25131]
[1778925261252,36.84,78058.2267,0.0,0.51541,0.00013,32.25131]
[1778925261294,36.84,78058.2267,0.0,0.51541,0.00013,32.25131]
[1778925261618,36.84,78058.2267,0.0,0.51541,0.00013,32.25131]
[1778925261992,36.84,78058.2267,0.0,0.51541,0.00013,32.25131]
[1778925263663,36.84,78058.2267,0.0,0.51541,0.00013,32.25131]
[1778925266012,36.84,78066.32,0.0,0.51649,0.00013,32.25115]
[1778925267660,36.83,78072.9233,0.0,0.51737,0.00013,32.25085]
[1778925272904,36.83,78074.0833,0.0,0.51753,0.00013,32.24792]
[1778925274964,36.83,78074.0833,0.0,0.51753,0.00013,32.24792]
[1778925276556,36.83,78074.0833,0.0,0.51753,0.00013,32.24792]
[1778925281758,36.82,78072.2533,0.0,0.51729,0.00013,32.24803]
[1778925286795,36.82,78073.7433,0.0,0.51749,0.00013,32.24794]
[1778925291830,36.82,78074.9267,0.0,0.51764,0.00013,32.24786]
[1778925296865,36.81,78075.61,0.0,0.51774,0.00013,32.24781]
[1778925301900,36.81,78076.4633,0.0,0.51785,0.00013,32.24775]
[1778925305829,36.81,78073.2533,0.0,0.51742,0.00013,32.24796]
[1778925306590,36.81,78073.2533,0.0,0.51742,0.00013,32.24796]
[1778925308492,36.8,78071.6567,0.0,0.51721,0.00013,32.24806]
[1778925313713,36.8,78072.82,0.0,0.51736,0.00013,32.24799]
[1778925315283,36.8,78071.5667,0.0,0.5172,0.00013,32.24806]
[1778925320957,36.8,78068.9167,0.0,0.51684,0.00013,32.24819]
[1778925325962,36.79,78067.21,0.0,0.51661,0.00013,32.24826]
[1778925330968,36.79,78066.29,0.0,0.51649,0.00013,32.24829]
[1778925335973,36.79,78066.5767,0.0,0.51653,0.00013,32.24542]
[1778925341218,36.79,78070.13,0.0,0.517,0.00013,32.24527]
[1778925346596,36.79,78070.99,0.0,0.51712,0.00013,32.24523]
[1778925351289,36.78,78063.6767,0.0,0.51614,0.00013,32.24551]
[1778925356324,36.78,78059.58,0.0,0.51559,0.00013,32.24559]
[1778925358678,36.78,78059.25,0.0,0.51555,0.00013,32.24559]
[1778925358777,36.78,78059.25,0.0,0.51555,0.00013,32.24559]
[1778925359094,36.78,78059.25,0.0,0.51555,0.00013,32.24559]
[1778925364380,36.79,78057.7,0.0,0.51534,0.00013,32.2456]
[1778925368778,36.79,78057.4067,0.0,0.5153,0.00013,32.2456]
[1778925369597,36.79,78057.4067,0.0,0.5153,0.00013,32.2456]
[1778925370596,36.79,78057.4067,0.0,0.5153,0.00013,32.2456]
[1778925376464,36.79,78053.9533,0.0,0.51484,0.00013,32.24559]
[1778925381499,36.79,78051.69,0.0,0.51453,0.00013,32.24556]
[1778925386534,36.79,78046.89,0.0,0.51389,0.00013,32.24543]
[1778925391569,36.79,78044.4467,0.0,0.51356,0.00013,32.24247]
[1778925396604,36.79,78042.1133,0.0,0.51325,0.00013,32.24236]
[1778925401639,36.79,78041.7833,0.0,0.51321,0.00013,32.24234]
[1778925406674,36.8,78038.6733,0.0,0.51279,0.00013,32.24215]
[1778925410935,36.8,78032.2567,0.0,0.51193,0.00013,32.24166]
[1778925416744,36.8,78028.15,0.0,0.51138,0.00013,32.24126]
[1778925417123,36.8,78028.15,0.0,0.51138,0.00013,32.24126]
[1778925418725,36.8,78028.15,0.0,0.51138,0.00013,32.24126]
[1778925419574,36.8,78028.15,0.0,0.51138,0.00013,32.24126]
[1778925419619,36.8,78028.15,0.0,0.51138,0.00013,32.24126]
[1778925420772,36.8,78015.78,0.0,0.50972,0.00013,32.23969]
[1778925425596,36.8,78011.5933,0.0,0.50916,0.00013,32.23904]
[1778925426420,36.8,78011.5933,0.0,0.50916,0.00013,32.23904]
[1778925426448,36.8,78011.5933,0.0,0.50916,0.00013,32.23904]
[1778925426479,36.8,78011.5933,0.0,0.50916,0.00013,32.23904]
[1778925426814,36.8,78011.5933,0.0,0.50916,0.00013,32.23904]
[1778925427327,36.8,78011.5933,0.0,0.50916,0.00013,32.23904]
[1778925428120,36.8,78011.5933,0.0,0.50916,0.00013,32.23904]
[1778925428392,36.8,78011.5933,0.0,0.50916,0.00013,32.23904]
[1778925428828,36.8,78011.5933,0.0,0.50916,0.00013,32.23904]
[1778925429350,36.8,78011.5933,0.0,0.50916,0.00013,32.23904]
[1778925430923,36.81,78011.5933,0.0,0.50916,0.00013,32.23904]
[1778925431998,36.81,78011.5933,0.0,0.50916,0.00013,32.23903]
[1778925432025,36.81,78011.5933,0.0,0.50916,0.00013,32.23903]
[1778925434870,36.81,78004.0967,0.0,0.50816,0.00013,32.2377]
[1778925439905,36.81,78008.5667,0.0,0.50876,0.00013,32.23852]
[1778925444940,36.81,78010.4333,0.0,0.50901,0.00013,32.23884]
[1778925450795,36.81,78010.4333,0.0,0.50901,0.00013,32.23884]
[1778925456017,36.81,78008.4267,0.0,0.50874,0.00013,32.23564]
[1778925461052,36.82,78010.8833,0.0,0.50907,0.00013,32.23606]
[1778925466087,36.82,78010.27,0.0,0.50899,0.00013,32.23595]
[1778925471113,36.82,78009.7033,0.0,0.50891,0.00013,32.23586]
[1778925476118,36.82,78009.5567,0.0,0.50889,0.00013,32.23583]
[1778925481123,36.82,78009.2433,0.0,0.50885,0.00013,32.23578]
[1778925486128,36.83,78009.1733,0.0,0.50884,0.00013,32.23576]
[1778925491133,36.83,78009.66,0.0,0.50891,0.00013,32.23585]
[1778925493472,36.83,78009.7033,0.0,0.50891,0.00013,32.23585]
[1778925493573,36.83,78009.7033,0.0,0.50891,0.00013,32.23585]
[1778925499140,36.83,78013.1933,0.0,0.50938,0.00013,32.23643]
[1778925502697,36.83,78014.0367,0.0,0.50949,0.00013,32.23656]
[1778925502832,36.83,78014.0367,0.0,0.50949,0.00013,32.23656]
[1778925508381,36.83,78017.84,0.0,0.51,0.00013,32.23713]
[1778925513960,36.83,78017.8133,0.0,0.51,0.00013,32.23427]
[1778925520162,36.83,78023.4533,0.0,0.51075,0.00013,32.23501]
[1778925522225,36.83,78023.3533,0.0,0.51074,0.00013,32.235]
[1778925528171,36.83,78024.6267,0.0,0.51091,0.00013,32.23515]
[1778925534177,36.83,78023.7567,0.0,0.51079,0.00013,32.23505]
[1778925539598,36.84,78021.99,0.0,0.51056,0.00013,32.23483]
[1778925544638,36.84,78022.1633,0.0,0.51058,0.00013,32.23485]
[1778925549668,36.84,78025.99,0.0,0.51109,0.00013,32.2353]
[1778925554703,36.84,78027.57,0.0,0.51131,0.00013,32.23548]
[1778925557611,36.84,78027.65,0.0,0.51132,0.00013,32.23548]
[1778925561407,36.84,78031.1433,0.0,0.51178,0.00013,32.23583]
[1778925561494,36.84,78031.1433,0.0,0.51178,0.00013,32.23583]
[1778925566787,36.84,78029.93,0.0,0.51162,0.00013,32.23572]
[1778925571822,36.84,78030.9167,0.0,0.51175,0.00013,32.23295]
[1778925576857,36.84,78028.1433,0.0,0.51138,0.00013,32.23268]
[1778925577306,36.84,78028.1433,0.0,0.51138,0.00013,32.23268]
[1778925582899,36.85,78025.1167,0.0,0.51098,0.00013,32.23235]
[1778925586020,36.85,78025.15,0.0,0.51098,0.00013,32.23235]
[1778925591410,36.85,78022.32,0.0,0.5106,0.00013,32.23201]
[1778925591491,36.85,78022.32,0.0,0.5106,0.00013,32.23201]
[1778925597239,36.85,78017.05,0.0,0.5099,0.00013,32.2313]
[1778925601915,36.85,78017.11,0.0,0.50991,0.00013,32.2313]
[1778925601948,36.85,78017.11,0.0,0.50991,0.00013,32.2313]
[1778925601974,36.85,78017.11,0.0,0.50991,0.00013,32.2313]
[1778925602127,36.85,78017.11,0.0,0.50991,0.00013,32.2313]
[1778925602206,36.85,78017.11,0.0,0.50991,0.00013,32.2313]
[1778925602248,36.85,78017.11,0.0,0.50991,0.00013,32.2313]
[1778925602654,36.85,78017.11,0.0,0.50991,0.00013,32.2313]
[1778925602807,36.85,78017.11,0.0,0.50991,0.00013,32.2313]
[1778925602897,36.85,78017.11,0.0,0.50991,0.00013,32.2313]
[1778925603854,36.85,78017.11,0.0,0.50991,0.00013,32.2313]
[1778925605064,36.86,78001.23,0.0,0.50778,0.00013,32.22855]
[1778925610101,36.86,77996.13,0.0,0.5071,0.00013,32.22747]
[1778925612082,36.86,77995.5233,0.0,0.50702,0.00013,32.22734]
[1778925612175,36.86,77995.5233,0.0,0.50702,0.00013,32.22734]
[1778925612458,36.86,77996.2667,0.0,0.50712,0.00013,32.2275]
[1778925615141,36.86,77990.64,0.0,0.50636,0.00013,32.22621]
[1778925615175,36.86,77990.64,0.0,0.50636,0.00013,32.22621]
[1778925615236,36.86,77990.64,0.0,0.50636,0.00013,32.22621]
[1778925615285,36.86,77990.64,0.0,0.50636,0.00013,32.22621]
[1778925615315,36.86,77990.64,0.0,0.50636,0.00013,32.22621]
[1778925615594,36.86,77990.64,0.0,0.50636,0.00013,32.22621]
[1778925616028,36.86,77990.64,0.0,0.50636,0.00013,32.22621]
[1778925616142,36.86,77990.64,0.0,0.50636,0.00013,32.22621]
[1778925616313,36.86,77990.64,0.0,0.50636,0.00013,32.22621]
[1778925616973,36.86,77990.64,0.0,0.50636,0.00013,32.22621]
[1778925616976,36.86,77990.64,0.0,0.50636,0.00013,32.22621]
[1778925617149,36.86,77990.64,0.0,0.50636,0.00013,32.22621]
[1778925621617,36.86,77988.6033,0.0,0.50609,0.00013,32.22571]
[1778925622510,36.86,77988.6033,0.0,0.50609,0.00013,32.22571]
[1778925622891,36.86,77988.6033,0.0,0.50609,0.00013,32.22571]
[1778925622994,36.86,77988.6033,0.0,0.50609,0.00013,32.22571]
[1778925623057,36.86,77988.6033,0.0,0.50609,0.00013,32.22571]
[1778925624843,36.86,77993.97,0.0,0.50681,0.00013,32.22699]
[1778925626270,36.86,78022.33,0.0,0.51061,0.00013,32.23201]
[1778925626604,36.86,78022.33,0.0,0.51061,0.00013,32.23201]
[1778925632262,36.86,78023.3767,0.0,0.51075,0.00013,32.22928]
[1778925638282,36.86,78024.12,0.0,0.51085,0.00013,32.22937]
[1778925642244,36.86,78026.0433,0.0,0.5111,0.00013,32.22959]
[1778925645289,36.87,78036.3933,0.0,0.51249,0.00013,32.23055]
[1778925645394,36.87,78036.3933,0.0,0.51249,0.00013,32.23055]
[1778925651295,36.87,78036.02,0.0,0.51244,0.00013,32.23053]
[1778925656300,36.87,78034.6633,0.0,0.51226,0.00013,32.23042]
[1778925656910,36.87,78034.6633,0.0,0.51226,0.00013,32.23042]
[1778925662306,36.87,78034.73,0.0,0.51227,0.00013,32.23042]
[1778925663618,36.87,78034.63,0.0,0.51225,0.00013,32.23042]
[1778925664233,36.87,78034.63,0.0,0.51225,0.00013,32.23042]
[1778925664476,36.87,78035.18,0.0,0.51233,0.00013,32.23046]
[1778925666263,36.87,78034.9233,0.0,0.51229,0.00013,32.23044]
[1778925666275,36.87,78034.9233,0.0,0.51229,0.00013,32.23044]
[1778925666310,36.87,78034.9233,0.0,0.51229,0.00013,32.23044]
[1778925666383,36.87,78034.9233,0.0,0.51229,0.00013,32.23044]
[1778925667310,36.87,78024.5867,0.0,0.51091,0.00013,32.22942]
[1778925667397,36.87,78024.5867,0.0,0.51091,0.00013,32.22942]
[1778925669737,36.87,78031.0367,0.0,0.51177,0.00013,32.2301]
[1778925669754,36.87,78031.0367,0.0,0.51177,0.00013,32.2301]
[1778925669795,36.87,78031.0367,0.0,0.51177,0.00013,32.2301]
[1778925669892,36.87,78031.0367,0.0,0.51177,0.00013,32.2301]
[1778925669896,36.87,78031.0367,0.0,0.51177,0.00013,32.2301]
[1778925670194,36.87,78031.0367,0.0,0.51177,0.00013,32.2301]
[1778925670701,36.87,78031.0367,0.0,0.51177,0.00013,32.2301]
[1778925670702,36.87,78031.0367,0.0,0.51177,0.00013,32.2301]
[1778925674552,36.87,78026.9,0.0,0.51122,0.00013,32.22968]
[1778925675414,36.87,78026.9,0.0,0.51122,0.00013,32.22968]
[1778925680594,36.87,78025.02,0.0,0.51097,0.00013,32.22947]
[1778925681328,36.87,78025.02,0.0,0.51097,0.00013,32.22947]
[1778925683129,36.87,78025.02,0.0,0.51097,0.00013,32.22947]
[1778925683204,36.87,78025.02,0.0,0.51097,0.00013,32.22947]
[1778925683248,36.87,78025.02,0.0,0.51097,0.00013,32.22947]
[1778925683270,36.87,78025.02,0.0,0.51097,0.00013,32.22947]
[1778925683355,36.87,78027.74,0.0,0.51133,0.00013,32.22977]
[1778925683480,36.87,78027.74,0.0,0.51133,0.00013,32.22977]
[1778925683685,36.87,78027.74,0.0,0.51133,0.00013,32.22977]
[1778925684328,36.87,78027.5233,0.0,0.5113,0.00013,32.22975]
[1778925684594,36.87,78027.5233,0.0,0.5113,0.00013,32.22975]
[1778925684622,36.87,78027.5233,0.0,0.5113,0.00013,32.22975]
[1778925685629,36.87,78008.51,0.0,0.50876,0.00013,32.22707]
[1778925686636,36.87,78000.49,0.0,0.50768,0.00013,32.22554]
[1778925688305,36.87,78000.49,0.0,0.50768,0.00013,32.22554]
[1778925688332,36.87,78000.49,0.0,0.50768,0.00013,32.22554]
[1778925688549,36.87,77995.82,0.0,0.50706,0.00013,32.22455]
[1778925688579,36.87,77995.82,0.0,0.50706,0.00013,32.22455]
[1778925688661,36.87,77995.82,0.0,0.50706,0.00013,32.22455]
[1778925688783,36.87,77995.82,0.0,0.50706,0.00013,32.22455]
[1778925688813,36.87,77995.82,0.0,0.50706,0.00013,32.22455]
[1778925688834,36.87,77995.82,0.0,0.50706,0.00013,32.22455]
[1778925689036,36.87,77995.82,0.0,0.50706,0.00013,32.22455]
[1778925689049,36.87,77995.82,0.0,0.50706,0.00013,32.22455]
[1778925689159,36.87,77995.82,0.0,0.50706,0.00013,32.22455]
[1778925689197,36.87,77995.82,0.0,0.50706,0.00013,32.22455]
[1778925689261,36.87,77995.82,0.0,0.50706,0.00013,32.22455]
[1778925689455,36.87,77995.82,0.0,0.50706,0.00013,32.22455]
[1778925689468,36.87,77995.82,0.0,0.50706,0.00013,32.22455]
[1778925689565,36.87,77995.82,0.0,0.50706,0.00013,32.22455]
[1778925690488,36.86,77995.82,0.0,0.50706,0.00013,32.22455]
[1778925690861,36.86,77995.82,0.0,0.50706,0.00013,32.22455]
[1778925690936,36.86,77995.82,0.0,0.50706,0.00013,32.22455]
[1778925690971,36.86,77995.82,0.0,0.50706,0.00013,32.22455]
[1778925691015,36.86,77995.82,0.0,0.50706,0.00013,32.22455]
[1778925691301,36.86,77995.82,0.0,0.50706,0.00013,32.22455]
[1778925691337,36.86,77944.41,0.0,0.50017,0.00013,32.20549]
[1778925691697,36.86,77944.41,0.0,0.50017,0.00013,32.20549]
[1778925692119,36.86,77944.41,0.0,0.50017,0.00013,32.20549]
[1778925692122,36.86,77944.41,0.0,0.50017,0.00013,32.20549]
[1778925692725,36.86,77944.41,0.0,0.50017,0.00013,32.20549]
[1778925692769,36.86,77944.41,0.0,0.50017,0.00013,32.20549]
[1778925693140,36.86,77944.41,0.0,0.50017,0.00013,32.20549]
[1778925693826,36.86,77944.41,0.0,0.50017,0.00013,32.20549]
[1778925694693,36.86,77960.81,0.0,0.50236,0.00013,32.2117]
[1778925695394,36.86,77960.81,0.0,0.50236,0.00013,32.2117]
[1778925698830,36.86,77967.3367,0.0,0.50324,0.00013,32.2139]
[1778925698867,36.86,77967.3367,0.0,0.50324,0.00013,32.2139]
[1778925698867,36.86,77967.3367,0.0,0.50324,0.00013,32.2139]
[1778925698957,36.86,77967.3367,0.0,0.50324,0.00013,32.2139]
[1778925699076,36.86,77967.3367,0.0,0.50324,0.00013,32.2139]
[1778925699167,36.86,77967.3367,0.0,0.50324,0.00013,32.2139]
[1778925700672,36.86,77965.3733,0.0,0.50298,0.00013,32.21325]
[1778925702023,36.86,77965.3733,0.0,0.50298,0.00013,32.21325]
[1778925702647,36.86,77965.3733,0.0,0.50298,0.00013,32.21325]
[1778925703489,36.87,77965.3733,0.0,0.50298,0.00013,32.21325]
[1778925704763,36.87,77934.9,0.0,0.49889,0.00013,32.20144]
[1778925705610,36.87,77934.9,0.0,0.49889,0.00013,32.20144]
[1778925705690,36.87,77934.9,0.0,0.49889,0.00013,32.20144]
[1778925710819,36.88,77928.3933,0.0,0.49802,0.00013,32.19848]
[1778925715854,36.88,77923.5267,0.0,0.49737,0.00013,32.19616]
[1778925719821,36.88,77928.7667,0.0,0.49808,0.00013,32.19865]
[1778925719846,36.88,77928.7667,0.0,0.49808,0.00013,32.19865]
[1778925719853,36.88,77928.7667,0.0,0.49808,0.00013,32.19865]
[1778925719919,36.88,77928.7667,0.0,0.49808,0.00013,32.19865]
[1778925719940,36.88,77928.7667,0.0,0.49808,0.00013,32.19865]
[1778925720173,36.88,77928.7667,0.0,0.49808,0.00013,32.19865]
[1778925720192,36.89,77928.7667,0.0,0.49808,0.00013,32.19865]
[1778925720379,36.89,77928.7667,0.0,0.49808,0.00013,32.19865]
[1778925720585,36.89,77928.7667,0.0,0.49808,0.00013,32.19865]
[1778925720998,36.89,77928.7667,0.0,0.49808,0.00013,32.19865]
[1778925721117,36.89,77928.7667,0.0,0.49808,0.00013,32.19865]
[1778925721154,36.88,77928.7667,0.0,0.49808,0.00013,32.19865]
[1778925721372,36.88,77928.7667,0.0,0.49808,0.00013,32.19865]
[1778925721549,36.88,77928.7667,0.0,0.49808,0.00013,32.19865]
[1778925721787,36.88,77928.7667,0.0,0.49808,0.00013,32.19865]
[1778925721928,36.88,77928.7667,0.0,0.49808,0.00013,32.19865]
[1778925722012,36.88,77928.7667,0.0,0.49808,0.00013,32.19865]
[1778925722351,36.88,77928.7667,0.0,0.49808,0.00013,32.19865]
[1778925722369,36.89,77913.2767,0.0,0.496,0.00013,32.19101]
[1778925722584,36.89,77913.2767,0.0,0.496,0.00013,32.19101]
[1778925722935,36.89,77913.2767,0.0,0.496,0.00013,32.19101]
[1778925723239,36.89,77913.2767,0.0,0.496,0.00013,32.19101]
[1778925723913,36.89,77927.85,0.0,0.49796,0.00013,32.19822]
[1778925725927,36.89,77942.9533,0.0,0.49998,0.00013,32.20489]
[1778925727416,36.89,77944.34,0.0,0.50017,0.00013,32.20546]
[1778925727972,36.89,77944.34,0.0,0.50017,0.00013,32.20546]
[1778925728293,36.89,77944.34,0.0,0.50017,0.00013,32.20546]
[1778925728374,36.89,77932.7733,0.0,0.49862,0.00013,32.20049]
[1778925729510,36.89,77932.7733,0.0,0.49862,0.00013,32.20049]
[1778925729693,36.89,77932.7733,0.0,0.49862,0.00013,32.20049]
[1778925730962,36.89,77916.5967,0.0,0.49645,0.00013,32.19272]
[1778925732458,36.89,77909.9167,0.0,0.49556,0.00013,32.18924]
[1778925732977,36.89,77909.9167,0.0,0.49556,0.00013,32.18924]
[1778925735063,36.89,77909.91,0.0,0.49556,0.00013,32.18924]
[1778925735924,36.89,77909.91,0.0,0.49556,0.00013,32.18924]
[1778925736258,36.89,77909.91,0.0,0.49556,0.00013,32.18924]
[1778925736359,36.89,77909.91,0.0,0.49556,0.00013,32.18924]
[1778925736494,36.89,77909.91,0.0,0.49556,0.00013,32.18924]
[1778925737316,36.89,77909.91,0.0,0.49556,0.00013,32.18924]
[1778925737389,36.89,77909.91,0.0,0.49556,0.00013,32.18924]
[1778925738155,36.89,77909.91,0.0,0.49556,0.00013,32.18924]
[1778925738249,36.89,77909.91,0.0,0.49556,0.00013,32.18924]
[1778925739020,36.89,77898.7733,0.0,0.49406,0.00013,32.18307]
[1778925741034,36.89,77890.0433,0.0,0.49289,0.00013,32.17792]
[1778925742499,36.89,77886.3,0.0,0.49239,0.00013,32.17563]
[1778925742510,36.89,77886.3,0.0,0.49239,0.00013,32.17563]
[1778925742635,36.89,77886.3,0.0,0.49239,0.00013,32.17563]
[1778925744055,36.89,77879.2767,0.0,0.49145,0.00013,32.17119]
[1778925746069,36.89,77886.61,0.0,0.49243,0.00013,32.17582]
[1778925748559,36.89,77881.98,0.0,0.49181,0.00013,32.17292]
[1778925751970,36.89,77877.5167,0.0,0.49121,0.00013,32.16719]
[1778925756927,36.89,77884.16,0.0,0.4921,0.00013,32.17144]
[1778925762181,36.89,77884.33,0.0,0.49213,0.00013,32.17154]
[1778925763650,36.89,77884.32,0.0,0.49213,0.00013,32.17154]
[1778925763655,36.89,77884.32,0.0,0.49213,0.00013,32.17154]
[1778925763668,36.89,77884.32,0.0,0.49213,0.00013,32.17154]
[1778925763691,36.89,77884.32,0.0,0.49213,0.00013,32.17154]
[1778925763893,36.89,77884.32,0.0,0.49213,0.00013,32.17154]
[1778925764195,36.89,77884.32,0.0,0.49213,0.00013,32.17154]
[1778925764614,36.89,77884.32,0.0,0.49213,0.00013,32.17154]
[1778925764779,36.89,77884.32,0.0,0.49213,0.00013,32.17154]
[1778925766058,36.9,77884.32,0.0,0.49213,0.00013,32.17154]
[1778925766209,36.89,77884.32,0.0,0.49213,0.00013,32.17154]
[1778925766594,36.89,77884.32,0.0,0.49213,0.00013,32.17154]
[1778925768223,36.9,77891.08,0.0,0.49303,0.00013,32.17569]
[1778925773258,36.9,77896.83,0.0,0.4938,0.00013,32.17909]
[1778925773795,36.9,77896.83,0.0,0.4938,0.00013,32.17909]
[1778925773894,36.9,77896.83,0.0,0.4938,0.00013,32.17909]
[1778925774265,36.9,77896.83,0.0,0.4938,0.00013,32.17909]
[1778925774513,36.9,77896.83,0.0,0.4938,0.00013,32.17909]
[1778925775656,36.9,77896.83,0.0,0.4938,0.00013,32.17909]
[1778925777914,36.9,77900.7067,0.0,0.49432,0.00013,32.18132]
[1778925778293,36.9,77900.7067,0.0,0.49432,0.00013,32.18132]
[1778925779300,36.9,77908.0933,0.0,0.49531,0.00013,32.18541]
[1778925781018,36.9,77909.1433,0.0,0.49545,0.00013,32.18597]
[1778925781030,36.9,77909.1433,0.0,0.49545,0.00013,32.18597]
[1778925781314,36.9,77909.1433,0.0,0.49546,0.00013,32.18597]
[1778925781462,36.9,77909.1433,0.0,0.49546,0.00013,32.18597]
[1778925782895,36.9,77909.1433,0.0,0.49545,0.00013,32.18597]
[1778925783009,36.9,77909.1433,0.0,0.49545,0.00013,32.18597]
[1778925783068,36.9,77909.1433,0.0,0.49545,0.00013,32.18597]
[1778925783328,36.9,77909.1433,0.0,0.49545,0.00013,32.18597]
[1778925783606,36.9,77909.1433,0.0,0.49545,0.00013,32.18597]
[1778925784695,36.9,77909.1433,0.0,0.49545,0.00013,32.18597]
[1778925786349,36.9,77888.4433,0.0,0.49268,0.00013,32.17409]
[1778925791061,36.9,77886.5467,0.0,0.49243,0.00013,32.17293]
[1778925792450,36.9,77886.5467,0.0,0.49243,0.00013,32.17293]
[1778925796525,36.9,77891.1967,0.0,0.49305,0.00013,32.17576]
[1778925797758,36.9,77891.1967,0.0,0.49305,0.00013,32.17576]
[1778925800447,36.9,77881.14,0.0,0.4917,0.00013,32.16953]
[1778925803459,36.9,77888.44,0.0,0.49268,0.00013,32.17409]
[1778925808464,36.9,77887.1767,0.0,0.49251,0.00013,32.17332]
[1778925809033,36.9,77887.1767,0.0,0.49251,0.00013,32.17332]
[1778925814470,36.9,77889.1533,0.0,0.49277,0.00013,32.17167]
[1778925819475,36.9,77884.6833,0.0,0.49217,0.00013,32.16891]
[1778925821626,36.9,77883.6233,0.0,0.49203,0.00013,32.16825]
[1778925826996,36.9,77878.8033,0.0,0.49139,0.00013,32.16517]
[1778925827010,36.9,77878.8033,0.0,0.49139,0.00013,32.16517]
[1778925827024,36.9,77878.8033,0.0,0.49139,0.00013,32.16517]
[1778925827192,36.9,77878.8033,0.0,0.49139,0.00013,32.16517]
[1778925827278,36.9,77878.8033,0.0,0.49139,0.00013,32.16517]
[1778925828450,36.9,77878.8033,0.0,0.49139,0.00013,32.16517]
[1778925828479,36.9,77878.8033,0.0,0.49139,0.00013,32.16517]
[1778925828593,36.9,77878.8033,0.0,0.49139,0.00013,32.16517]
[1778925828666,36.9,77878.8033,0.0,0.49139,0.00013,32.16517]
[1778925828892,36.9,77878.8033,0.0,0.49139,0.00013,32.16517]
[1778925829385,36.9,77878.8033,0.0,0.49139,0.00013,32.16517]
[1778925830486,36.9,77898.07,0.0,0.49397,0.00013,32.17695]
[1778925831345,36.9,77898.07,0.0,0.49397,0.00013,32.17695]
[1778925831447,36.9,77898.07,0.0,0.49397,0.00013,32.17696]
[1778925831593,36.9,77898.07,0.0,0.49397,0.00013,32.17696]
[1778925831867,36.9,77898.07,0.0,0.49397,0.00013,32.17696]
[1778925831893,36.9,77898.07,0.0,0.49397,0.00013,32.17696]
[1778925832048,36.9,77898.07,0.0,0.49397,0.00013,32.17696]
[1778925832459,36.9,77898.07,0.0,0.49397,0.00013,32.17696]
[1778925832488,36.9,77899.8033,0.0,0.4942,0.00013,32.17795]
[1778925832527,36.9,77899.8033,0.0,0.4942,0.00013,32.17795]
[1778925835695,36.91,77906.8867,0.0,0.49515,0.00013,32.1819]
[1778925837690,36.91,77908.1033,0.0,0.49532,0.00013,32.18256]
[1778925837733,36.91,77908.1033,0.0,0.49532,0.00013,32.18256]
[1778925837967,36.91,77908.1033,0.0,0.49532,0.00013,32.18256]
[1778925838032,36.91,77908.1033,0.0,0.49532,0.00013,32.18256]
[1778925838884,36.91,77908.1033,0.0,0.49532,0.00013,32.18256]
[1778925838911,36.91,77908.1033,0.0,0.49532,0.00013,32.18256]
[1778925839594,36.91,77908.1033,0.0,0.49532,0.00013,32.18256]
[1778925839750,36.91,77908.1033,0.0,0.49532,0.00013,32.18256]
[1778925839794,36.91,77908.1033,0.0,0.49532,0.00013,32.18256]
[1778925839851,36.91,77908.1033,0.0,0.49532,0.00013,32.18256]
[1778925840548,36.91,77908.1033,0.0,0.49532,0.00013,32.18256]
[1778925841470,36.91,77908.1033,0.0,0.49532,0.00013,32.18256]
[1778925841500,36.91,77901.3967,0.0,0.49442,0.00013,32.17886]
[1778925841633,36.91,77901.3967,0.0,0.49442,0.00013,32.17886]
[1778925841855,36.91,77901.3967,0.0,0.49442,0.00013,32.17886]
[1778925845861,36.91,77900.38,0.0,0.49428,0.00013,32.17828]
[1778925846314,36.91,77900.38,0.0,0.49428,0.00013,32.17828]
[1778925846772,36.91,77907.98,0.0,0.4953,0.00013,32.1825]
[1778925850481,36.91,77902.2133,0.0,0.49453,0.00013,32.17932]
[1778925856516,36.91,77899.9067,0.0,0.49422,0.00013,32.17801]
[1778925861254,36.9,77899.5667,0.0,0.49417,0.00013,32.17782]
[1778925866525,36.9,77899.5333,0.0,0.49417,0.00013,32.1778]
[1778925871948,36.9,77899.4333,0.0,0.49415,0.00013,32.17488]
[1778925873423,36.9,77899.4333,0.0,0.49415,0.00013,32.17488]
[1778925878997,36.9,77901.3967,0.0,0.49441,0.00013,32.17599]
[1778925879934,36.9,77901.3967,0.0,0.49441,0.00013,32.17599]
[1778925881387,36.9,77901.3967,0.0,0.49441,0.00013,32.17599]
[1778925881412,36.9,77901.3967,0.0,0.49441,0.00013,32.17599]
[1778925881793,36.9,77901.3967,0.0,0.49441,0.00013,32.17599]
[1778925881995,36.9,77901.3967,0.0,0.49441,0.00013,32.17599]
[1778925882160,36.9,77901.3967,0.0,0.49441,0.00013,32.17599]
[1778925888060,36.9,77897.0333,0.0,0.49383,0.00013,32.1735]
[1778925893272,36.9,77897.6967,0.0,0.49392,0.00013,32.17388]
[1778925893275,36.9,77897.6967,0.0,0.49392,0.00013,32.17388]
[1778925893494,36.9,77897.6967,0.0,0.49392,0.00013,32.17388]
[1778925893551,36.9,77898.5833,0.0,0.49403,0.00013,32.17439]
[1778925893613,36.9,77898.5833,0.0,0.49403,0.00013,32.17439]
[1778925899138,36.9,77902.7133,0.0,0.49459,0.00013,32.17673]
[1778925901496,36.9,77903.24,0.0,0.49466,0.00013,32.17703]
[1778925902746,36.9,77903.24,0.0,0.49466,0.00013,32.17703]
[1778925907332,36.9,77904.5867,0.0,0.49484,0.00013,32.17778]
[1778925907368,36.9,77904.5867,0.0,0.49484,0.00013,32.17778]
[1778925907433,36.9,77904.5867,0.0,0.49484,0.00013,32.17778]
[1778925907969,36.9,77904.5867,0.0,0.49484,0.00013,32.17778]
[1778925908398,36.9,77904.5867,0.0,0.49484,0.00013,32.17778]
[1778925910276,36.9,77906.0,0.0,0.49503,0.00013,32.17856]
[1778925915572,36.9,77906.7833,0.0,0.49514,0.00013,32.17899]
[1778925916028,36.9,77906.7833,0.0,0.49514,0.00013,32.17899]
[1778925916257,36.9,77906.7833,0.0,0.49514,0.00013,32.17899]
[1778925918794,36.91,77905.9,0.0,0.49502,0.00013,32.1785]
[1778925920841,36.91,77906.89,0.0,0.49515,0.00013,32.17905]
[1778925923863,36.91,77911.96,0.0,0.49583,0.00013,32.18176]
[1778925928055,36.91,77913.0967,0.0,0.49599,0.00013,32.18236]
[1778925929348,36.91,77922.1433,0.0,0.4972,0.00013,32.18693]
[1778925929803,36.91,77922.1433,0.0,0.4972,0.00013,32.18693]
[1778925932608,36.92,77927.7833,0.0,0.49796,0.00013,32.18677]
[1778925938597,36.92,77927.8833,0.0,0.49797,0.00013,32.18682]
[1778925940532,36.92,77927.8833,0.0,0.49797,0.00013,32.18682]
[1778925940566,36.92,77927.8833,0.0,0.49797,0.00013,32.18682]
[1778925943446,36.93,77914.93,0.0,0.49624,0.00013,32.18046]
[1778925946372,36.93,77913.2,0.0,0.49601,0.00013,32.17956]
[1778925946744,36.93,77913.2,0.0,0.49601,0.00013,32.17956]
[1778925951946,36.94,77913.0733,0.0,0.496,0.00013,32.1795]
[1778925953858,36.94,77913.0567,0.0,0.49599,0.00013,32.17949]
[1778925955847,36.94,77913.5967,0.0,0.49607,0.00013,32.17977]
[1778925956152,36.94,77913.5967,0.0,0.49607,0.00013,32.17977]
[1778925956537,36.94,77913.5967,0.0,0.49607,0.00013,32.17977]
[1778925956652,36.94,77913.5967,0.0,0.49607,0.00013,32.17977]
[1778925956793,36.94,77913.5967,0.0,0.49607,0.00013,32.17977]
[1778925957544,36.94,77913.5967,0.0,0.49607,0.00013,32.17977]
[1778925957663,36.94,77913.5967,0.0,0.49607,0.00013,32.17977]
[1778925962463,36.95,77908.86,0.0,0.49544,0.00013,32.17727]
[1778925965600,36.94,77900.79,0.0,0.49436,0.00013,32.17283]
[1778925965939,36.94,77900.79,0.0,0.49436,0.00013,32.17283]
[1778925966104,36.94,77900.79,0.0,0.49436,0.00013,32.17283]
[1778925966458,36.94,77900.79,0.0,0.49436,0.00013,32.17283]
[1778925966607,36.94,77900.79,0.0,0.49436,0.00013,32.17283]
[1778925967400,36.94,77900.79,0.0,0.49436,0.00013,32.17283]
[1778925967495,36.94,77900.79,0.0,0.49436,0.00013,32.17283]
[1778925967614,36.95,77900.79,0.0,0.49436,0.00013,32.17283]
[1778925968396,36.95,77900.79,0.0,0.49436,0.00013,32.17283]
[1778925968623,36.95,77900.79,0.0,0.49436,0.00013,32.17283]
[1778925968794,36.95,77900.79,0.0,0.49436,0.00013,32.17283]
[1778925969458,36.95,77900.79,0.0,0.49436,0.00013,32.17283]
[1778925971565,36.95,77906.55,0.0,0.49513,0.00013,32.17602]
[1778925971749,36.95,77906.55,0.0,0.49513,0.00013,32.17603]
[1778925972378,36.95,77906.55,0.0,0.49513,0.00013,32.17603]
[1778925973693,36.95,77901.7167,0.0,0.49448,0.00013,32.17335]
[1778925979448,36.95,77906.6133,0.0,0.49514,0.00013,32.17606]
[1778925979594,36.95,77906.6133,0.0,0.49514,0.00013,32.17606]
[1778925979641,36.95,77908.8167,0.0,0.49543,0.00013,32.17725]
[1778925979796,36.95,77908.8167,0.0,0.49543,0.00013,32.17725]
[1778925979839,36.95,77908.8167,0.0,0.49543,0.00013,32.17725]
[1778925980600,36.95,77908.8167,0.0,0.49543,0.00013,32.17725]
[1778925980642,36.95,77909.0867,0.0,0.49547,0.00013,32.1774]
[1778925980693,36.95,77909.0867,0.0,0.49547,0.00013,32.1774]
[1778925980825,36.95,77909.0867,0.0,0.49547,0.00013,32.1774]
[1778925982459,36.95,77909.0867,0.0,0.49547,0.00013,32.17739]
[1778925982468,36.95,77909.0867,0.0,0.49547,0.00013,32.1774]
[1778925987649,36.95,77906.1633,0.0,0.49508,0.00013,32.17582]
[1778925989767,36.95,77906.62,0.0,0.49514,0.00013,32.17607]
[1778925989794,36.95,77906.62,0.0,0.49514,0.00013,32.17607]
[1778925989896,36.95,77906.62,0.0,0.49514,0.00013,32.17607]
[1778925989997,36.95,77906.62,0.0,0.49514,0.00013,32.17607]
[1778925990729,36.95,77906.62,0.0,0.49514,0.00013,32.17607]
[1778925990835,36.95,77906.62,0.0,0.49514,0.00013,32.17607]
[1778925990909,36.95,77906.62,0.0,0.49514,0.00013,32.17607]
[1778925991797,36.95,77906.62,0.0,0.49514,0.00013,32.17607]
[1778925996134,36.95,77907.98,0.0,0.49532,0.00013,32.17395]
[1778925996195,36.95,77907.98,0.0,0.49532,0.00013,32.17395]
[1778925996235,36.95,77907.98,0.0,0.49532,0.00013,32.17395]
[1778925996768,36.95,77907.98,0.0,0.49532,0.00013,32.17395]
[1778926002866,36.96,77908.9567,0.0,0.49546,0.00013,32.17448]
[1778926005465,36.96,77910.0567,0.0,0.4956,0.00013,32.17506]
[1778926006650,36.96,77910.0567,0.0,0.4956,0.00013,32.17506]
[1778926006669,36.96,77909.8367,0.0,0.49557,0.00013,32.17495]
[1778926006793,36.96,77909.8367,0.0,0.49557,0.00013,32.17495]
[1778926008885,36.96,77904.5433,0.0,0.49486,0.00013,32.17207]
[1778926010922,36.96,77891.9233,0.0,0.49318,0.00013,32.16482]
[1778926011812,36.96,77891.9233,0.0,0.49318,0.00013,32.16482]
[1778926014292,36.96,77891.35,0.0,0.4931,0.00013,32.16448]
[1778926015653,36.96,77891.35,0.0,0.4931,0.00013,32.16448]
[1778926020992,36.96,77885.2467,0.0,0.49228,0.00013,32.16075]
[1778926026027,36.96,77889.2733,0.0,0.49282,0.00013,32.16322]
[1778926027220,36.96,77889.2733,0.0,0.49282,0.00013,32.16322]
[1778926027832,36.96,77889.2733,0.0,0.49282,0.00013,32.16322]
[1778926030023,36.96,77888.53,0.0,0.49272,0.00013,32.16277]
[1778926031062,36.96,77896.51,0.0,0.49379,0.00013,32.16752]
[1778926036097,36.96,77895.0067,0.0,0.49359,0.00013,32.16664]
[1778926041132,36.96,77893.6267,0.0,0.4934,0.00013,32.16583]
[1778926043401,36.96,77893.6267,0.0,0.4934,0.00013,32.16583]
[1778926049188,36.96,77890.9833,0.0,0.49305,0.00013,32.16425]
[1778926054224,36.96,77892.9133,0.0,0.4933,0.00013,32.16255]
[1778926059258,36.96,77892.66,0.0,0.49327,0.00013,32.1624]
[1778926061272,36.96,77882.46,0.0,0.49191,0.00013,32.15614]
[1778926062900,36.96,77880.1933,0.0,0.4916,0.00013,32.1547]
[1778926063012,36.96,77880.1933,0.0,0.4916,0.00013,32.1547]
[1778926063363,36.96,77880.1933,0.0,0.4916,0.00013,32.1547]
[1778926063563,36.96,77880.1933,0.0,0.4916,0.00013,32.1547]
[1778926063665,36.96,77880.1933,0.0,0.4916,0.00013,32.1547]
[1778926064482,36.96,77880.1933,0.0,0.4916,0.00013,32.1547]
[1778926065300,36.96,77872.2333,0.0,0.49054,0.00013,32.14949]
[1778926066272,36.96,77872.2333,0.0,0.49054,0.00013,32.14949]
[1778926066691,36.96,77872.2333,0.0,0.49054,0.00013,32.14949]
[1778926067739,36.96,77869.88,0.0,0.49022,0.00013,32.14791]
[1778926067852,36.96,77869.88,0.0,0.49022,0.00013,32.14791]
[1778926073360,36.96,77876.42,0.0,0.4911,0.00013,32.15226]
[1778926073897,36.96,77876.42,0.0,0.4911,0.00013,32.15226]
[1778926075263,36.96,77876.42,0.0,0.4911,0.00013,32.15226]
[1778926075293,36.96,77876.42,0.0,0.4911,0.00013,32.15226]
[1778926075333,36.96,77876.42,0.0,0.4911,0.00013,32.15226]
[1778926075349,36.96,77876.42,0.0,0.4911,0.00013,32.15226]
[1778926075681,36.96,77876.42,0.0,0.4911,0.00013,32.15226]
[1778926075698,36.96,77876.42,0.0,0.4911,0.00013,32.15226]
[1778926077329,36.96,77875.51,0.0,0.49098,0.00013,32.15167]
[1778926077348,36.96,77875.51,0.0,0.49098,0.00013,32.15167]
[1778926081325,36.96,77872.8633,0.0,0.49062,0.00013,32.14991]
[1778926081539,36.96,77872.8633,0.0,0.49062,0.00013,32.14991]
[1778926081693,36.96,77872.8633,0.0,0.49062,0.00013,32.14991]
[1778926087460,36.96,77879.2033,0.0,0.49147,0.00013,32.15407]
[1778926092497,36.96,77876.6567,0.0,0.49113,0.00013,32.15242]
[1778926093770,36.96,77877.7933,0.0,0.49128,0.00013,32.15316]
[1778926099576,36.96,77874.87,0.0,0.49089,0.00013,32.15124]
[1778926105586,36.96,77873.81,0.0,0.49075,0.00013,32.15054]
[1778926108139,36.96,77873.3967,0.0,0.49069,0.00013,32.15027]
[1778926108150,36.96,77873.3967,0.0,0.49069,0.00013,32.15027]
[1778926108172,36.96,77873.3967,0.0,0.49069,0.00013,32.15027]
[1778926108590,36.96,77873.3967,0.0,0.49069,0.00013,32.15027]
[1778926108858,36.96,77873.3967,0.0,0.49069,0.00013,32.15027]
[1778926109057,36.96,77873.3967,0.0,0.49069,0.00013,32.15027]
[1778926109218,36.96,77873.3967,0.0,0.49069,0.00013,32.15027]
[1778926110313,36.96,77873.3967,0.0,0.49069,0.00013,32.15027]
[1778926110783,36.96,77843.4767,0.0,0.48669,0.00013,32.12877]
[1778926111016,36.96,77843.4767,0.0,0.48669,0.00013,32.12877]
[1778926111508,36.96,77843.4767,0.0,0.48669,0.00013,32.12877]
[1778926111628,36.96,77843.4767,0.0,0.48669,0.00013,32.12591]
[1778926111919,36.96,77843.4767,0.0,0.48669,0.00013,32.12591]
[1778926112665,36.96,77843.4767,0.0,0.48669,0.00013,32.12591]
[1778926112745,36.96,77843.4767,0.0,0.48669,0.00013,32.12591]
[1778926112777,36.96,77843.4767,0.0,0.48669,0.00013,32.12591]
[1778926112989,36.96,77837.6233,0.0,0.4859,0.00013,32.12133]
[1778926113021,36.96,77837.6233,0.0,0.4859,0.00013,32.12133]
[1778926113271,36.96,77837.6233,0.0,0.4859,0.00013,32.12133]
[1778926113671,36.96,77837.6233,0.0,0.4859,0.00013,32.12133]
[1778926113727,36.96,77837.6233,0.0,0.4859,0.00013,32.12133]
[1778926114399,36.96,77837.6233,0.0,0.4859,0.00013,32.12133]
[1778926114650,36.96,77837.6233,0.0,0.48591,0.00013,32.12133]
[1778926114908,36.96,77837.6233,0.0,0.48591,0.00013,32.12133]
[1778926115000,36.96,77837.6233,0.0,0.48591,0.00013,32.12133]
[1778926115658,36.96,77837.6233,0.0,0.48591,0.00013,32.12133]
[1778926115894,36.96,77837.6233,0.0,0.48591,0.00013,32.12133]
[1778926115964,36.96,77837.6233,0.0,0.48591,0.00013,32.12133]
[1778926116204,36.96,77837.6233,0.0,0.48591,0.00013,32.12133]
[1778926116664,36.97,77837.6233,0.0,0.48591,0.00013,32.12134]
[1778926117107,36.97,77837.6233,0.0,0.48591,0.00013,32.12134]
[1778926117920,36.97,77837.6233,0.0,0.48591,0.00013,32.12134]
[1778926117994,36.97,77837.6233,0.0,0.48591,0.00013,32.12134]
[1778926118413,36.97,77837.6233,0.0,0.48591,0.00013,32.12134]
[1778926118494,36.97,77837.6233,0.0,0.48591,0.00013,32.12134]
[1778926118540,36.97,77837.6233,0.0,0.48591,0.00013,32.12134]
[1778926118597,36.97,77837.6233,0.0,0.48591,0.00013,32.12134]
[1778926118678,36.97,77837.6233,0.0,0.48591,0.00013,32.12134]
[1778926118934,36.97,77837.6233,0.0,0.48591,0.00013,32.12134]
[1778926120279,36.97,77837.6233,0.0,0.48591,0.00013,32.12134]
[1778926120458,36.97,77837.6233,0.0,0.48591,0.00013,32.12134]
[1778926120692,36.97,77837.6233,0.0,0.48591,0.00013,32.12134]
[1778926120910,36.97,77837.6233,0.0,0.48591,0.00013,32.12134]
[1778926121536,36.97,77837.6233,0.0,0.48591,0.00013,32.12134]
[1778926122706,36.97,77810.66,0.0,0.4823,0.00013,32.09863]
[1778926126790,36.97,77807.04,0.0,0.48181,0.00013,32.09538]
[1778926127070,36.97,77804.18,0.0,0.48143,0.00013,32.09278]
[1778926127155,36.97,77804.18,0.0,0.48143,0.00013,32.09278]
[1778926127179,36.97,77804.18,0.0,0.48143,0.00013,32.09278]
[1778926127505,36.97,77804.18,0.0,0.48143,0.00013,32.09278]
[1778926127990,36.97,77804.18,0.0,0.48143,0.00013,32.09278]
[1778926128751,36.97,77804.18,0.0,0.48143,0.00013,32.09278]
[1778926129882,36.97,77804.18,0.0,0.48143,0.00013,32.09279]
[1778926129890,36.97,77804.18,0.0,0.48143,0.00013,32.09279]
[1778926130536,36.97,77804.18,0.0,0.48143,0.00013,32.09279]
[1778926130725,36.97,77804.18,0.0,0.48143,0.00013,32.09279]
[1778926130901,36.97,77804.18,0.0,0.48143,0.00013,32.09279]
[1778926131007,36.97,77804.18,0.0,0.48143,0.00013,32.09279]
[1778926131049,36.97,77804.18,0.0,0.48143,0.00013,32.09279]
[1778926132779,36.97,77750.6,0.0,0.47427,0.00013,32.03864]
[1778926132897,36.97,77750.6,0.0,0.47427,0.00013,32.03864]
[1778926132952,36.97,77750.6,0.0,0.47427,0.00013,32.03864]
[1778926132962,36.97,77750.6,0.0,0.47427,0.00013,32.03864]
[1778926134708,36.97,77750.6,0.0,0.47427,0.00013,32.03865]
[1778926134716,36.97,77750.6,0.0,0.47427,0.00013,32.03865]
[1778926134945,36.98,77750.6,0.0,0.47427,0.00013,32.03865]
[1778926135041,36.98,77750.6,0.0,0.47427,0.00013,32.03865]
[1778926136221,36.98,77750.6,0.0,0.47427,0.00013,32.03866]
[1778926136455,36.98,77750.6,0.0,0.47427,0.00013,32.03866]
[1778926136708,36.98,77750.6,0.0,0.47427,0.00013,32.03866]
[1778926136819,36.98,77786.3467,0.0,0.47905,0.00013,32.07593]
[1778926137556,36.98,77786.3467,0.0,0.47905,0.00013,32.07593]
[1778926138007,36.98,77786.3467,0.0,0.47905,0.00013,32.07593]
[1778926138047,36.98,77786.3467,0.0,0.47905,0.00013,32.07593]
[1778926138093,36.98,77786.3467,0.0,0.47905,0.00013,32.07593]
[1778926138286,36.98,77786.3467,0.0,0.47905,0.00013,32.07593]
[1778926138460,36.98,77786.3467,0.0,0.47905,0.00013,32.07593]
[1778926138473,36.98,77786.3467,0.0,0.47905,0.00013,32.07593]
[1778926138578,36.98,77786.3467,0.0,0.47905,0.00013,32.07593]
[1778926138785,36.98,77786.3467,0.0,0.47905,0.00013,32.07593]
[1778926139118,36.98,77786.3467,0.0,0.47905,0.00013,32.07593]
[1778926139658,36.98,77786.3467,0.0,0.47905,0.00013,32.07593]
[1778926140824,36.98,77831.2967,0.0,0.48507,0.00013,32.11627]
[1778926141901,36.98,77831.43,0.0,0.48509,0.00013,32.11639]
[1778926143346,36.98,77833.7033,0.0,0.48539,0.00013,32.11823]
[1778926143615,36.98,77833.7033,0.0,0.48539,0.00013,32.11823]
[1778926143728,36.98,77833.7033,0.0,0.48539,0.00013,32.11823]
[1778926143826,36.98,77833.7033,0.0,0.48539,0.00013,32.11823]
[1778926144831,36.98,77815.7367,0.0,0.48299,0.00013,32.10315]
[1778926149836,36.99,77822.9233,0.0,0.48396,0.00013,32.10935]
[1778926151210,36.99,77823.8033,0.0,0.48408,0.00013,32.1101]
[1778926151225,37.0,77823.8033,0.0,0.48408,0.00013,32.1101]
[1778926152920,37.0,77823.8033,0.0,0.48408,0.00013,32.11011]
[1778926153071,37.0,77823.8033,0.0,0.48408,0.00013,32.11011]
[1778926153084,37.0,77823.8033,0.0,0.48408,0.00013,32.11011]
[1778926153092,37.0,77823.8033,0.0,0.48408,0.00013,32.11011]
[1778926154842,37.0,77815.9833,0.0,0.48304,0.00013,32.10341]
[1778926159847,37.0,77814.14,0.0,0.48279,0.00013,32.1018]
[1778926162569,37.0,77813.6067,0.0,0.48272,0.00013,32.10133]
[1778926164050,37.0,77813.6067,0.0,0.48272,0.00013,32.10133]
[1778926164946,37.0,77813.6067,0.0,0.48272,0.00013,32.10134]
[1778926165853,37.0,77823.31,0.0,0.48402,0.00013,32.1097]
[1778926165871,37.0,77823.31,0.0,0.48402,0.00013,32.1097]
[1778926166191,37.0,77823.31,0.0,0.48402,0.00013,32.1097]
[1778926166288,37.0,77823.31,0.0,0.48402,0.00013,32.10971]
[1778926167529,37.0,77823.31,0.0,0.48402,0.00013,32.10971]
[1778926168567,37.0,77823.31,0.0,0.48402,0.00013,32.10971]
[1778926168788,37.0,77823.31,0.0,0.48402,0.00013,32.10971]
[1778926170412,37.01,77827.7967,0.0,0.48463,0.00013,32.11347]
[1778926170463,37.01,77827.7967,0.0,0.48463,0.00013,32.11347]
[1778926170483,37.01,77827.7967,0.0,0.48463,0.00013,32.11347]
[1778926171621,37.01,77827.7967,0.0,0.48463,0.00013,32.11347]
[1778926171984,37.01,77827.7967,0.0,0.48463,0.00013,32.11062]
[1778926171991,37.01,77827.7967,0.0,0.48463,0.00013,32.11062]
[1778926172015,37.01,77827.7967,0.0,0.48463,0.00013,32.11062]
[1778926172160,37.01,77827.7967,0.0,0.48463,0.00013,32.11062]
[1778926172176,37.01,77827.7967,0.0,0.48463,0.00013,32.11062]
[1778926173196,37.01,77827.7967,0.0,0.48463,0.00013,32.11062]
[1778926173837,37.01,77827.7967,0.0,0.48463,0.00013,32.11062]
[1778926173864,37.01,77807.3333,0.0,0.48189,0.00013,32.09293]
[1778926174176,37.01,77807.3333,0.0,0.48189,0.00013,32.09293]
[1778926174187,37.01,77807.3333,0.0,0.48189,0.00013,32.09293]
[1778926174301,37.01,77807.3333,0.0,0.48189,0.00013,32.09293]
[1778926174313,37.01,77807.3333,0.0,0.48189,0.00013,32.09293]
[1778926174582,37.01,77807.3333,0.0,0.48189,0.00013,32.09293]
[1778926174593,37.01,77807.3333,0.0,0.48189,0.00013,32.09293]
[1778926174698,37.01,77807.3333,0.0,0.48189,0.00013,32.09293]
[1778926174996,37.01,77807.3333,0.0,0.48189,0.00013,32.09293]
[1778926175066,37.01,77807.3333,0.0,0.48189,0.00013,32.09293]
[1778926175105,37.01,77807.3333,0.0,0.48189,0.00013,32.09293]
[1778926175174,37.01,77807.3333,0.0,0.48189,0.00013,32.09293]
[1778926175471,37.01,77807.3333,0.0,0.48189,0.00013,32.09293]
[1778926175477,37.01,77807.3333,0.0,0.48189,0.00013,32.09293]
[1778926175500,37.01,77807.3333,0.0,0.48189,0.00013,32.09293]
[1778926175844,37.01,77807.3333,0.0,0.48189,0.00013,32.09293]
[1778926175866,37.01,77788.1233,0.0,0.47932,0.00013,32.07495]
[1778926176772,37.01,77788.1233,0.0,0.47932,0.00013,32.07495]
[1778926176867,37.01,77764.24,0.0,0.47613,0.00013,32.05075]
[1778926176949,37.01,77764.24,0.0,0.47613,0.00013,32.05075]
[1778926177314,37.01,77764.24,0.0,0.47613,0.00013,32.05075]
[1778926177314,37.01,77764.24,0.0,0.47613,0.00013,32.05075]
[1778926177708,37.01,77764.24,0.0,0.47613,0.00013,32.05075]
[1778926177757,37.01,77764.24,0.0,0.47613,0.00013,32.05075]
[1778926177784,37.01,77764.24,0.0,0.47613,0.00013,32.05075]
[1778926177870,37.01,77764.24,0.0,0.47613,0.00013,32.05075]
[1778926178340,37.01,77764.24,0.0,0.47613,0.00013,32.05076]
[1778926179625,37.02,77764.24,0.0,0.47614,0.00013,32.05081]
[1778926181154,37.03,77777.18,0.0,0.47787,0.00013,32.06418]
[1778926184506,37.03,77777.2967,0.0,0.47789,0.00013,32.06431]
[1778926184983,37.03,77777.2967,0.0,0.47789,0.00013,32.06431]
[1778926185093,37.03,77777.2967,0.0,0.47789,0.00013,32.06431]
[1778926185219,37.03,77777.2967,0.0,0.47789,0.00013,32.06431]
[1778926185470,37.03,77777.2967,0.0,0.47789,0.00013,32.06431]
[1778926186166,37.04,77777.2967,0.0,0.4779,0.00013,32.06436]
[1778926186296,37.04,77777.2967,0.0,0.4779,0.00013,32.06436]
[1778926186840,37.04,77777.2967,0.0,0.4779,0.00013,32.06436]
[1778926186979,37.04,77778.5733,0.0,0.47808,0.00013,32.06565]
[1778926187237,37.04,77778.5733,0.0,0.47808,0.00013,32.06565]
[1778926187274,37.04,77778.5733,0.0,0.47808,0.00013,32.06565]
[1778926187281,37.04,77778.5733,0.0,0.47808,0.00013,32.06565]
[1778926187577,37.04,77778.5733,0.0,0.47808,0.00013,32.06565]
[1778926187595,37.04,77778.5733,0.0,0.47808,0.00013,32.06565]
[1778926187719,37.04,77778.5733,0.0,0.47808,0.00013,32.06565]
[1778926189074,37.06,77776.7233,0.0,0.47785,0.00013,32.06388]
[1778926189074,37.06,77776.7233,0.0,0.47785,0.00013,32.06388]
[1778926189092,37.06,77776.7233,0.0,0.47785,0.00013,32.06388]
[1778926189723,37.06,77776.7233,0.0,0.47785,0.00013,32.06388]
[1778926190332,37.06,77776.7233,0.0,0.47785,0.00013,32.06388]
[1778926190586,37.06,77776.7233,0.0,0.47785,0.00013,32.06388]
[1778926190760,37.07,77776.7233,0.0,0.47786,0.00013,32.06393]
[1778926191228,37.08,77776.7233,0.0,0.47786,0.00013,32.06394]
[1778926192104,37.08,77776.7233,0.0,0.47786,0.00013,32.06394]
[1778926192106,37.08,77776.7233,0.0,0.47786,0.00013,32.06394]
[1778926192153,37.08,77776.7233,0.0,0.47786,0.00013,32.06394]
[1778926192375,37.08,77776.7233,0.0,0.47786,0.00013,32.06394]
[1778926192409,37.08,77776.7233,0.0,0.47786,0.00013,32.06394]
[1778926193404,37.08,77776.7233,0.0,0.47786,0.00013,32.06394]
[1778926194016,37.08,77776.7233,0.0,0.47786,0.00013,32.06394]
[1778926195256,37.08,77814.6533,0.0,0.48293,0.00013,32.09963]
[1778926199878,37.08,77821.04,0.0,0.48378,0.00013,32.10513]
[1778926200329,37.08,77821.0767,0.0,0.48379,0.00013,32.10516]
[1778926202803,37.08,77821.09,0.0,0.48379,0.00013,32.10518]
[1778926202837,37.08,77821.09,0.0,0.48379,0.00013,32.10518]
[1778926202901,37.08,77821.09,0.0,0.48379,0.00013,32.10518]
[1778926202898,37.08,77815.1567,0.0,0.483,0.00013,32.10008]
[1778926203068,37.08,77815.1567,0.0,0.483,0.00013,32.10008]
[1778926203167,37.08,77815.1567,0.0,0.483,0.00013,32.10008]
[1778926203191,37.08,77815.1567,0.0,0.483,0.00013,32.10008]
[1778926203226,37.08,77815.1567,0.0,0.483,0.00013,32.10008]
[1778926203399,37.08,77815.1567,0.0,0.483,0.00013,32.10008]
[1778926203555,37.08,77815.1567,0.0,0.483,0.00013,32.10008]
[1778926203618,37.08,77815.1567,0.0,0.483,0.00013,32.10008]
[1778926203956,37.08,77815.1567,0.0,0.483,0.00013,32.10008]
[1778926204322,37.08,77815.1567,0.0,0.483,0.00013,32.10009]
[1778926204992,37.08,77815.1567,0.0,0.483,0.00013,32.10009]
[1778926205830,37.08,77815.1567,0.0,0.483,0.00013,32.10009]
[1778926205902,37.08,77767.9233,0.0,0.4767,0.00013,32.05497]
[1778926206055,37.08,77767.9233,0.0,0.4767,0.00013,32.05497]
[1778926207323,37.09,77767.9233,0.0,0.4767,0.00013,32.05497]
[1778926207360,37.09,77767.9233,0.0,0.4767,0.00013,32.05497]
[1778926208594,37.09,77767.9233,0.0,0.4767,0.00013,32.05497]
[1778926209667,37.09,77767.9233,0.0,0.4767,0.00013,32.05498]
[1778926209701,37.09,77767.9233,0.0,0.4767,0.00013,32.05498]
[1778926210960,37.09,77761.5233,0.0,0.47585,0.00013,32.04826]
[1778926211007,37.09,77761.5233,0.0,0.47585,0.00013,32.04826]
[1778926211033,37.09,77761.5233,0.0,0.47585,0.00013,32.04826]
[1778926211347,37.09,77761.5233,0.0,0.47585,0.00013,32.04826]
[1778926211393,37.09,77761.5233,0.0,0.47585,0.00013,32.04826]
[1778926212413,37.09,77761.5233,0.0,0.47585,0.00013,32.04826]
[1778926212981,37.09,77761.5233,0.0,0.47585,0.00013,32.04826]
[1778926213041,37.09,77761.5233,0.0,0.47585,0.00013,32.04826]
[1778926215401,37.09,77774.0133,0.0,0.47752,0.00013,32.06126]
[1778926218336,37.09,77770.9567,0.0,0.47711,0.00013,32.05814]
[1778926218343,37.09,77770.9567,0.0,0.47711,0.00013,32.05814]
[1778926218378,37.09,77770.9567,0.0,0.47711,0.00013,32.05814]
[1778926218684,37.09,77770.9567,0.0,0.47711,0.00013,32.05814]
[1778926218729,37.09,77770.9567,0.0,0.47711,0.00013,32.05814]
[1778926218772,37.09,77770.9567,0.0,0.47711,0.00013,32.05815]
[1778926219375,37.09,77770.9567,0.0,0.47711,0.00013,32.05815]
[1778926220547,37.09,77770.9567,0.0,0.47711,0.00013,32.05815]
[1778926220805,37.09,77770.9567,0.0,0.47711,0.00013,32.05815]
[1778926220816,37.09,77770.9567,0.0,0.47711,0.00013,32.05815]
[1778926220832,37.09,77770.9567,0.0,0.47711,0.00013,32.05815]
[1778926220845,37.09,77770.9567,0.0,0.47711,0.00013,32.05815]
[1778926220924,37.09,77792.1167,0.0,0.47993,0.00013,32.07912]
[1778926221068,37.09,77792.1167,0.0,0.47993,0.00013,32.07912]
[1778926221194,37.09,77792.1167,0.0,0.47993,0.00013,32.07912]
[1778926221230,37.09,77792.1167,0.0,0.47993,0.00013,32.07912]
[1778926221524,37.09,77792.1167,0.0,0.47993,0.00013,32.07912]
[1778926221857,37.09,77792.1167,0.0,0.47993,0.00013,32.07912]
[1778926222656,37.1,77791.8167,0.0,0.4799,0.00013,32.07884]
[1778926222761,37.1,77791.8167,0.0,0.4799,0.00013,32.07884]
[1778926222933,37.1,77791.8167,0.0,0.4799,0.00013,32.07884]
[1778926223820,37.1,77791.8167,0.0,0.4799,0.00013,32.07884]
[1778926224600,37.1,77791.8167,0.0,0.4799,0.00013,32.07884]
[1778926225678,37.1,77791.8167,0.0,0.4799,0.00013,32.07884]
[1778926225914,37.1,77791.8167,0.0,0.4799,0.00013,32.07884]
[1778926225928,37.1,77791.8167,0.0,0.4799,0.00013,32.07884]
[1778926225928,37.1,77770.85,0.0,0.4771,0.00013,32.05806]
[1778926225971,37.1,77770.85,0.0,0.4771,0.00013,32.05806]
[1778926226056,37.1,77770.85,0.0,0.4771,0.00013,32.05806]
[1778926226694,37.1,77770.85,0.0,0.4771,0.00013,32.05806]
[1778926226873,37.1,77770.85,0.0,0.4771,0.00013,32.05807]
[1778926226966,37.1,77770.85,0.0,0.4771,0.00013,32.05807]
[1778926227460,37.1,77770.85,0.0,0.4771,0.00013,32.05807]
[1778926227500,37.1,77770.85,0.0,0.4771,0.00013,32.05807]
[1778926228655,37.1,77770.85,0.0,0.4771,0.00013,32.05807]
[1778926228809,37.1,77770.85,0.0,0.4771,0.00013,32.05807]
[1778926228813,37.1,77770.85,0.0,0.4771,0.00013,32.05807]
[1778926228841,37.1,77770.85,0.0,0.4771,0.00013,32.05807]
[1778926228927,37.1,77770.85,0.0,0.4771,0.00013,32.05807]
[1778926228954,37.1,77770.85,0.0,0.4771,0.00013,32.05807]
[1778926229021,37.1,77770.85,0.0,0.47711,0.00013,32.05808]
[1778926229552,37.1,77770.85,0.0,0.47711,0.00013,32.05808]
[1778926230525,37.11,77812.3867,0.0,0.48265,0.00013,32.09773]
[1778926231754,37.11,77812.3867,0.0,0.48265,0.00013,32.09773]
[1778926231936,37.11,77827.31,0.0,0.48464,0.00013,32.1076]
[1778926237573,37.11,77827.4733,0.0,0.48467,0.00013,32.10775]
[1778926239824,37.11,77827.36,0.0,0.48465,0.00013,32.10766]
[1778926244129,37.12,77833.6367,0.0,0.48549,0.00013,32.11279]
[1778926244137,37.12,77833.6367,0.0,0.48549,0.00013,32.11279]
[1778926244309,37.12,77833.6367,0.0,0.48549,0.00013,32.11279]
[1778926244376,37.12,77833.6367,0.0,0.48549,0.00013,32.11279]
[1778926245873,37.12,77833.6367,0.0,0.48549,0.00013,32.11279]
[1778926246596,37.12,77833.6367,0.0,0.48549,0.00013,32.11279]
[1778926248651,37.12,77840.7033,0.0,0.48644,0.00013,32.11839]
[1778926250665,37.13,77833.56,0.0,0.48549,0.00013,32.11274]
[1778926252563,37.13,77836.7567,0.0,0.48591,0.00013,32.11529]
[1778926252683,37.13,77836.7567,0.0,0.48591,0.00013,32.11529]
[1778926252745,37.13,77836.7567,0.0,0.48591,0.00013,32.11529]
[1778926252771,37.13,77836.7567,0.0,0.48591,0.00013,32.11529]
[1778926256010,37.13,77834.2333,0.0,0.48558,0.00013,32.11329]
[1778926256409,37.13,77834.2333,0.0,0.48558,0.00013,32.11329]
[1778926258472,37.13,77834.3533,0.0,0.4856,0.00013,32.11339]
[1778926261272,37.14,77837.6867,0.0,0.48604,0.00013,32.11605]
[1778926266781,37.14,77840.77,0.0,0.48646,0.00013,32.11847]
[1778926269978,37.14,77840.2,0.0,0.48638,0.00013,32.11803]
[1778926272881,37.14,77844.6667,0.0,0.48698,0.00013,32.12148]
[1778926278990,37.15,77840.8333,0.0,0.48647,0.00013,32.11853]
[1778926279342,37.15,77842.96,0.0,0.48676,0.00013,32.12018]
[1778926282806,37.15,77843.6433,0.0,0.48685,0.00013,32.12071]
[1778926282922,37.15,77843.6433,0.0,0.48685,0.00013,32.12071]
[1778926283256,37.15,77841.0933,0.0,0.48651,0.00013,32.11874]
[1778926285917,37.15,77827.5333,0.0,0.48471,0.00013,32.1079]
[1778926290953,37.16,77822.7167,0.0,0.48407,0.00013,32.10391]
[1778926295999,37.17,77814.79,0.0,0.48302,0.00013,32.09429]
[1778926298215,37.17,77816.33,0.0,0.48322,0.00013,32.09563]
[1778926298243,37.17,77816.33,0.0,0.48322,0.00013,32.09563]
[1778926298258,37.17,77816.33,0.0,0.48322,0.00013,32.09563]
[1778926298430,37.17,77816.33,0.0,0.48322,0.00013,32.09563]
[1778926298440,37.17,77816.33,0.0,0.48322,0.00013,32.09563]
[1778926298516,37.17,77816.33,0.0,0.48322,0.00013,32.09563]
[1778926298528,37.17,77816.33,0.0,0.48322,0.00013,32.09563]
[1778926298529,37.17,77816.33,0.0,0.48322,0.00013,32.09564]
[1778926299097,37.17,77816.33,0.0,0.48322,0.00013,32.09564]
[1778926299262,37.17,77816.33,0.0,0.48322,0.00013,32.09564]
[1778926299573,37.17,77816.33,0.0,0.48322,0.00013,32.09564]
[1778926300314,37.17,77816.33,0.0,0.48323,0.00013,32.09564]
[1778926302005,37.17,77787.23,0.0,0.47935,0.00013,32.06901]
[1778926302086,37.17,77787.23,0.0,0.47935,0.00013,32.06901]
[1778926305950,37.18,77786.0467,0.0,0.4792,0.00013,32.06787]
[1778926306226,37.18,77786.0467,0.0,0.4792,0.00013,32.06788]
[1778926306240,37.18,77786.0467,0.0,0.4792,0.00013,32.06788]
[1778926309385,37.18,77786.8033,0.0,0.4793,0.00013,32.06862]
[1778926310188,37.18,77786.8033,0.0,0.4793,0.00013,32.06863]
[1778926310289,37.18,77786.8033,0.0,0.4793,0.00013,32.06863]
[1778926311617,37.18,77786.8033,0.0,0.4793,0.00013,32.06863]
[1778926311673,37.18,77786.8033,0.0,0.4793,0.00013,32.06863]
[1778926314133,37.18,77784.7133,0.0,0.47903,0.00013,32.06661]
[1778926314138,37.18,77784.7133,0.0,0.47903,0.00013,32.06661]
[1778926314257,37.18,77784.7133,0.0,0.47903,0.00013,32.06661]
[1778926314366,37.18,77784.7133,0.0,0.47903,0.00013,32.06661]
[1778926314644,37.18,77784.7133,0.0,0.47903,0.00013,32.06661]
[1778926314758,37.18,77784.7133,0.0,0.47903,0.00013,32.06661]
[1778926315570,37.19,77784.7133,0.0,0.47903,0.00013,32.06662]
[1778926315723,37.19,77784.7133,0.0,0.47903,0.00013,32.06662]
[1778926315767,37.19,77784.7133,0.0,0.47903,0.00013,32.06662]
[1778926315847,37.19,77784.7133,0.0,0.47903,0.00013,32.06662]
[1778926315869,37.19,77784.7133,0.0,0.47903,0.00013,32.06662]
[1778926316783,37.19,77784.7133,0.0,0.47903,0.00013,32.06662]
[1778926318023,37.19,77764.3933,0.0,0.47633,0.00013,32.04606]
[1778926320025,37.19,77772.3367,0.0,0.47738,0.00013,32.05428]
[1778926321000,37.19,77772.3367,0.0,0.47738,0.00013,32.05428]
[1778926321005,37.19,77772.3367,0.0,0.47738,0.00013,32.05428]
[1778926324455,37.19,77774.4033,0.0,0.47766,0.00013,32.05639]
[1778926325389,37.19,77774.4033,0.0,0.47766,0.00013,32.05639]
[1778926325399,37.19,77774.4033,0.0,0.47766,0.00013,32.05639]
[1778926325402,37.19,77774.4033,0.0,0.47766,0.00013,32.05639]
[1778926325539,37.19,77774.4033,0.0,0.47766,0.00013,32.05639]
[1778926325883,37.19,77774.4033,0.0,0.47766,0.00013,32.05639]
[1778926326464,37.19,77774.4033,0.0,0.47766,0.00013,32.0564]
[1778926327918,37.19,77774.4033,0.0,0.47766,0.00013,32.0564]
[1778926328357,37.19,77774.4033,0.0,0.47766,0.00013,32.0564]
[1778926328383,37.19,77774.4033,0.0,0.47766,0.00013,32.0564]
[1778926330044,37.19,77764.5267,0.0,0.47635,0.00013,32.04624]
[1778926333392,37.2,77768.63,0.0,0.4769,0.00013,32.05051]
[1778926333794,37.2,77768.63,0.0,0.4769,0.00013,32.05051]
[1778926336269,37.2,77760.8533,0.0,0.47587,0.00013,32.04238]
[1778926338075,37.2,77757.6933,0.0,0.47545,0.00013,32.03902]
[1778926338116,37.2,77757.6933,0.0,0.47545,0.00013,32.03902]
[1778926340552,37.2,77757.8533,0.0,0.47547,0.00013,32.0392]
[1778926341306,37.2,77767.19,0.0,0.47671,0.00013,32.04904]
[1778926346050,37.2,77765.1233,0.0,0.47644,0.00013,32.0469]
[1778926348857,37.2,77762.44,0.0,0.47608,0.00013,32.04409]
[1778926349684,37.2,77762.44,0.0,0.47608,0.00013,32.04409]
[1778926352233,37.2,77762.93,0.0,0.47615,0.00013,32.04175]
[1778926354837,37.21,77756.1967,0.0,0.47525,0.00013,32.03459]
[1778926355402,37.21,77766.2833,0.0,0.47659,0.00013,32.04527]
[1778926356762,37.21,77766.2833,0.0,0.47659,0.00013,32.04527]
[1778926357951,37.21,77766.2833,0.0,0.4766,0.00013,32.04527]
[1778926359064,37.21,77766.2833,0.0,0.4766,0.00013,32.04527]
[1778926364465,37.21,77761.41,0.0,0.47595,0.00013,32.04017]
[1778926369915,37.21,77761.1933,0.0,0.47592,0.00013,32.03996]
[1778926375542,37.22,77762.55,0.0,0.47611,0.00013,32.0414]
[1778926378563,37.22,77770.1633,0.0,0.47712,0.00013,32.04933]
[1778926382249,37.22,77773.1433,0.0,0.47752,0.00013,32.05237]
[1778926382275,37.22,77773.1433,0.0,0.47752,0.00013,32.05237]
[1778926382417,37.22,77773.1433,0.0,0.47752,0.00013,32.05237]
[1778926382592,37.22,77773.1433,0.0,0.47752,0.00013,32.05238]
[1778926386104,37.22,77783.88,0.0,0.47895,0.00013,32.06308]
[1778926387418,37.22,77783.88,0.0,0.47895,0.00013,32.06308]
[1778926387712,37.22,77783.88,0.0,0.47895,0.00013,32.06308]
[1778926391200,37.22,77787.5533,0.0,0.47944,0.00013,32.06664]
[1778926391476,37.22,77787.5533,0.0,0.47944,0.00013,32.06664]
[1778926396905,37.22,77791.0033,0.0,0.47989,0.00013,32.06994]
[1778926399459,37.22,77795.2167,0.0,0.48046,0.00013,32.07393]
[1778926399996,37.22,77795.2167,0.0,0.48046,0.00013,32.07393]
[1778926400717,37.22,77809.1,0.0,0.4823,0.00013,32.0866]
[1778926403449,37.22,77813.4367,0.0,0.48288,0.00013,32.09042]
[1778926403844,37.22,77813.4367,0.0,0.48288,0.00013,32.09042]
[1778926404745,37.22,77822.62,0.0,0.48411,0.00013,32.09828]
[1778926405752,37.23,77831.07,0.0,0.48523,0.00013,32.10525]
[1778926406174,37.23,77831.07,0.0,0.48523,0.00013,32.10525]
[1778926409127,37.23,77842.24,0.0,0.48672,0.00013,32.11407]
[1778926410636,37.23,77842.24,0.0,0.48672,0.00013,32.11407]
[1778926415822,37.23,77841.6333,0.0,0.48664,0.00013,32.11075]
[1778926420857,37.23,77835.0033,0.0,0.48576,0.00013,32.10557]
[1778926425137,37.24,77840.9033,0.0,0.48654,0.00013,32.1102]
[1778926425301,37.24,77840.9267,0.0,0.48655,0.00013,32.11022]
[1778926429039,37.24,77843.8833,0.0,0.48694,0.00013,32.11249]
[1778926431286,37.24,77849.4567,0.0,0.48768,0.00013,32.11669]
[1778926434174,37.24,77849.24,0.0,0.48766,0.00013,32.11653]
[1778926436284,37.24,77853.8833,0.0,0.48827,0.00013,32.11995]
[1778926437087,37.24,77853.8833,0.0,0.48827,0.00013,32.11995]
[1778926440723,37.24,77857.72,0.0,0.48879,0.00013,32.12272]
[1778926446034,37.25,77859.08,0.0,0.48897,0.00013,32.12369]
[1778926449557,37.25,77858.8167,0.0,0.48893,0.00013,32.1235]
[1778926451608,37.25,77859.7967,0.0,0.48907,0.00013,32.1242]
[1778926451651,37.25,77859.7967,0.0,0.48907,0.00013,32.1242]
[1778926455717,37.25,77865.23,0.0,0.48979,0.00013,32.12798]
[1778926457890,37.25,77864.92,0.0,0.48975,0.00013,32.12777]
[1778926458460,37.25,77864.92,0.0,0.48975,0.00013,32.12777]
[1778926458463,37.25,77864.92,0.0,0.48975,0.00013,32.12777]
[1778926464160,37.25,77856.35,0.0,0.48861,0.00013,32.12175]
[1778926469201,37.25,77858.4667,0.0,0.48889,0.00013,32.12326]
[1778926474208,37.25,77859.5867,0.0,0.48903,0.00013,32.12119]
[1778926479211,37.25,77863.6567,0.0,0.48958,0.00013,32.12404]
[1778926484216,37.25,77862.18,0.0,0.48938,0.00013,32.12301]
[1778926489221,37.25,77862.9933,0.0,0.48949,0.00013,32.12358]
[1778926494226,37.25,77864.46,0.0,0.48968,0.00013,32.12459]
[1778926499231,37.25,77863.1567,0.0,0.48951,0.00013,32.12369]
[1778926504440,37.25,77862.7567,0.0,0.48945,0.00013,32.12341]
[1778926509475,37.25,77867.81,0.0,0.49012,0.00013,32.12688]
[1778926511712,37.25,77868.3667,0.0,0.4902,0.00013,32.12726]
[1778926511724,37.25,77868.3667,0.0,0.4902,0.00013,32.12726]
[1778926511872,37.25,77868.3667,0.0,0.4902,0.00013,32.12726]
[1778926512263,37.25,77868.3667,0.0,0.4902,0.00013,32.12725]
[1778926513985,37.24,77868.3667,0.0,0.4902,0.00013,32.12725]
[1778926514129,37.24,77868.3667,0.0,0.4902,0.00013,32.12725]
[1778926514156,37.24,77868.3667,0.0,0.4902,0.00013,32.12725]
[1778926514171,37.24,77868.3667,0.0,0.4902,0.00013,32.12725]
[1778926514196,37.24,77868.3667,0.0,0.4902,0.00013,32.12725]
[1778926514899,37.24,77868.3667,0.0,0.4902,0.00013,32.12725]
[1778926515517,37.24,77888.1867,0.0,0.49283,0.00013,32.13995]
[1778926516397,37.24,77888.1867,0.0,0.49283,0.00013,32.13995]
[1778926521559,37.24,77881.97,0.0,0.49201,0.00013,32.13611]
[1778926524330,37.24,77882.47,0.0,0.49207,0.00013,32.13643]
[1778926525218,37.24,77882.47,0.0,0.49207,0.00013,32.13643]
[1778926527601,37.24,77894.84,0.0,0.49372,0.00013,32.14389]
[1778926532636,37.24,77896.2467,0.0,0.4939,0.00013,32.14185]
[1778926533458,37.24,77896.2467,0.0,0.4939,0.00013,32.14185]
[1778926533491,37.24,77896.2467,0.0,0.4939,0.00013,32.14185]
[1778926533737,37.24,77896.2467,0.0,0.4939,0.00013,32.14185]
[1778926533794,37.24,77896.2467,0.0,0.4939,0.00013,32.14185]
[1778926533838,37.25,77896.2467,0.0,0.4939,0.00013,32.14185]
[1778926534338,37.25,77896.2467,0.0,0.4939,0.00013,32.14185]
[1778926535516,37.25,77896.2467,0.0,0.4939,0.00013,32.14185]
[1778926540692,37.24,77900.7533,0.0,0.4945,0.00013,32.14441]
[1778926543232,37.24,77901.1133,0.0,0.49455,0.00013,32.14461]
[1778926543267,37.24,77901.1133,0.0,0.49455,0.00013,32.14461]
[1778926543277,37.24,77904.3233,0.0,0.49497,0.00013,32.14639]
[1778926543304,37.24,77904.3233,0.0,0.49497,0.00013,32.14639]
[1778926543407,37.24,77904.3233,0.0,0.49497,0.00013,32.14639]
[1778926546734,37.24,77893.8333,0.0,0.49358,0.00013,32.14044]
[1778926550604,37.24,77893.7233,0.0,0.49356,0.00013,32.14038]
[1778926551930,37.24,77893.7233,0.0,0.49356,0.00013,32.14038]
[1778926558304,37.23,77898.2633,0.0,0.49416,0.00013,32.143]
[1778926558481,37.23,77898.2633,0.0,0.49416,0.00013,32.14299]
[1778926561839,37.23,77891.1367,0.0,0.49321,0.00013,32.13884]
[1778926566709,37.23,77892.6633,0.0,0.49342,0.00013,32.13975]
[1778926570458,37.22,77893.1367,0.0,0.49348,0.00013,32.14002]
[1778926570719,37.22,77893.1367,0.0,0.49348,0.00013,32.14002]
[1778926573923,37.22,77886.1333,0.0,0.49254,0.00013,32.13582]
[1778926576471,37.22,77885.8,0.0,0.4925,0.00013,32.13561]
[1778926576757,37.22,77885.8,0.0,0.4925,0.00013,32.13561]
[1778926579966,37.22,77874.0067,0.0,0.49093,0.00013,32.12812]
[1778926582202,37.22,77873.5967,0.0,0.49087,0.00013,32.12785]
[1778926582294,37.22,77873.5967,0.0,0.49087,0.00013,32.12785]
[1778926582401,37.22,77873.16,0.0,0.49082,0.00013,32.12756]
[1778926582451,37.22,77873.16,0.0,0.49082,0.00013,32.12756]
[1778926582537,37.22,77873.16,0.0,0.49082,0.00013,32.12756]
[1778926585004,37.22,77858.69,0.0,0.48889,0.00013,32.11765]
[1778926585521,37.22,77858.69,0.0,0.48889,0.00013,32.11765]
[1778926586886,37.22,77858.69,0.0,0.48889,0.00013,32.11765]
[1778926586916,37.22,77858.69,0.0,0.48889,0.00013,32.11765]
[1778926587297,37.22,77858.69,0.0,0.48889,0.00013,32.11765]
[1778926587328,37.22,77845.3733,0.0,0.48712,0.00013,32.10787]
[1778926589363,37.22,77844.3967,0.0,0.48699,0.00013,32.10713]
[1778926591189,37.22,77844.3967,0.0,0.48699,0.00013,32.10713]
[1778926591304,37.22,77844.3967,0.0,0.48699,0.00013,32.10713]
[1778926591530,37.22,77843.6167,0.0,0.48689,0.00013,32.10368]
[1778926591598,37.22,77843.6167,0.0,0.48689,0.00013,32.10368]
[1778926591639,37.22,77843.6167,0.0,0.48689,0.00013,32.10368]
[1778926594085,37.23,77843.28,0.0,0.48684,0.00013,32.10342]
[1778926595072,37.23,77862.33,0.0,0.48938,0.00013,32.11736]
[1778926596393,37.23,77862.33,0.0,0.48938,0.00013,32.11736]
[1778926596424,37.23,77862.33,0.0,0.48938,0.00013,32.11736]
[1778926596445,37.23,77862.33,0.0,0.48938,0.00013,32.11736]
[1778926599100,37.23,77850.3133,0.0,0.48778,0.00013,32.10872]
[1778926602622,37.23,77845.37,0.0,0.48712,0.00013,32.10502]
[1778926602701,37.23,77845.37,0.0,0.48712,0.00013,32.10502]
[1778926602706,37.23,77845.37,0.0,0.48712,0.00013,32.10502]
[1778926602746,37.23,77845.37,0.0,0.48712,0.00013,32.10502]
[1778926605159,37.23,77846.2433,0.0,0.48724,0.00013,32.10568]
[1778926606152,37.23,77838.3667,0.0,0.48619,0.00013,32.09963]
[1778926610089,37.23,77835.5967,0.0,0.48583,0.00013,32.09745]
[1778926610639,37.23,77835.5967,0.0,0.48583,0.00013,32.09745]
[1778926610840,37.23,77835.5967,0.0,0.48583,0.00013,32.09745]
[1778926614208,37.24,77844.9667,0.0,0.48708,0.00013,32.10473]
[1778926619243,37.24,77842.7533,0.0,0.48678,0.00013,32.10304]
[1778926619452,37.24,77842.7533,0.0,0.48678,0.00013,32.10304]
[1778926622304,37.24,77838.14,0.0,0.48617,0.00013,32.09947]
[1778926623242,37.24,77834.01,0.0,0.48562,0.00013,32.0962]
[1778926625285,37.24,77826.6233,0.0,0.48464,0.00013,32.09022]
[1778926628159,37.25,77825.9667,0.0,0.48456,0.00013,32.08968]
[1778926629555,37.25,77826.57,0.0,0.48464,0.00013,32.09018]
[1778926632334,37.25,77837.5067,0.0,0.48609,0.00013,32.09899]
[1778926632820,37.25,77837.5067,0.0,0.48609,0.00013,32.09899]
[1778926633020,37.25,77837.5067,0.0,0.48609,0.00013,32.09899]
[1778926633250,37.25,77837.5067,0.0,0.48609,0.00013,32.09899]
[1778926638376,37.25,77841.9567,0.0,0.48669,0.00013,32.10246]
[1778926640386,37.25,77834.47,0.0,0.48569,0.00013,32.0966]
[1778926640634,37.25,77834.47,0.0,0.48569,0.00013,32.0966]
[1778926643389,37.26,77826.8467,0.0,0.48468,0.00013,32.09043]
[1778926645210,37.26,77826.8767,0.0,0.48469,0.00013,32.09046]
[1778926650396,37.26,77823.84,0.0,0.48429,0.00013,32.08796]
[1778926652036,37.26,77823.13,0.0,0.48419,0.00013,32.08451]
[1778926652074,37.27,77823.13,0.0,0.48419,0.00013,32.08451]
[1778926652530,37.27,77823.13,0.0,0.48419,0.00013,32.08451]
[1778926652609,37.27,77823.13,0.0,0.48419,0.00013,32.08451]
[1778926653694,37.27,77823.13,0.0,0.48419,0.00013,32.08451]
[1778926655401,37.27,77809.24,0.0,0.48235,0.00013,32.07256]
[1778926657380,37.27,77806.5733,0.0,0.482,0.00013,32.07019]
[1778926659560,37.27,77805.3767,0.0,0.48184,0.00013,32.06912]
[1778926659784,37.27,77805.3767,0.0,0.48184,0.00013,32.06912]
[1778926659794,37.27,77805.3767,0.0,0.48184,0.00013,32.06912]
[1778926659796,37.27,77805.3767,0.0,0.48184,0.00013,32.06912]
[1778926660465,37.27,77805.3767,0.0,0.48184,0.00013,32.06912]
[1778926661355,37.27,77805.3767,0.0,0.48184,0.00013,32.06912]
[1778926661388,37.27,77805.3767,0.0,0.48184,0.00013,32.06912]
[1778926661460,37.27,77805.3767,0.0,0.48184,0.00013,32.06912]
[1778926661594,37.27,77805.3767,0.0,0.48184,0.00013,32.06912]
[1778926665273,37.27,77795.7567,0.0,0.48056,0.00013,32.06031]
[1778926666962,37.27,77794.3567,0.0,0.48037,0.00013,32.059]
[1778926666987,37.27,77794.3567,0.0,0.48037,0.00013,32.059]
[1778926667031,37.27,77794.3567,0.0,0.48037,0.00013,32.059]
[1778926667184,37.27,77794.3567,0.0,0.48037,0.00013,32.059]
[1778926667253,37.27,77794.3567,0.0,0.48037,0.00013,32.059]
[1778926667593,37.27,77794.3567,0.0,0.48037,0.00013,32.05899]
[1778926667826,37.27,77794.3567,0.0,0.48037,0.00013,32.05899]
[1778926669415,37.27,77776.4467,0.0,0.47799,0.00013,32.04163]
[1778926669480,37.27,77776.4467,0.0,0.47799,0.00013,32.04163]
[1778926669674,37.27,77776.4467,0.0,0.47799,0.00013,32.04163]
[1778926671530,37.27,77773.5,0.0,0.4776,0.00013,32.03866]
[1778926671750,37.27,77773.5,0.0,0.4776,0.00013,32.03866]
[1778926671766,37.27,77773.5,0.0,0.4776,0.00013,32.03866]
[1778926671774,37.27,77773.5,0.0,0.4776,0.00013,32.03866]
[1778926671783,37.27,77773.5,0.0,0.4776,0.00013,32.03866]
[1778926671798,37.27,77773.5,0.0,0.4776,0.00013,32.03866]
[1778926672168,37.27,77773.5,0.0,0.4776,0.00013,32.03866]
[1778926672478,37.27,77773.5,0.0,0.4776,0.00013,32.03867]
[1778926672823,37.27,77773.5,0.0,0.4776,0.00013,32.03867]
[1778926673110,37.27,77773.5,0.0,0.4776,0.00013,32.03867]
[1778926675021,37.27,77772.6033,0.0,0.47749,0.00013,32.03776]
[1778926675855,37.27,77772.6033,0.0,0.47749,0.00013,32.03776]
[1778926675906,37.27,77772.6033,0.0,0.47749,0.00013,32.03776]
[1778926676325,37.27,77772.6033,0.0,0.47749,0.00013,32.03776]
[1778926676350,37.27,77772.6033,0.0,0.47749,0.00013,32.03776]
[1778926676379,37.27,77772.6033,0.0,0.47749,0.00013,32.03776]
[1778926676420,37.27,77772.6033,0.0,0.47749,0.00013,32.03776]
[1778926676647,37.27,77786.4133,0.0,0.47932,0.00013,32.05145]
[1778926679357,37.27,77791.7867,0.0,0.48004,0.00013,32.05659]
[1778926679425,37.27,77800.9833,0.0,0.48126,0.00013,32.06515]
[1778926681942,37.27,77801.0033,0.0,0.48126,0.00013,32.06516]
[1778926681980,37.27,77801.0033,0.0,0.48126,0.00013,32.06516]
[1778926682131,37.27,77801.0033,0.0,0.48126,0.00013,32.06516]
[1778926682187,37.27,77801.0033,0.0,0.48126,0.00013,32.06516]
[1778926682232,37.27,77801.0033,0.0,0.48126,0.00013,32.06516]
[1778926682667,37.27,77801.0033,0.0,0.48126,0.00013,32.06516]
[1778926685315,37.27,77801.81,0.0,0.48137,0.00013,32.0659]
[1778926685711,37.27,77813.91,0.0,0.48297,0.00013,32.07667]
[1778926687588,37.27,77814.04,0.0,0.48299,0.00013,32.07678]
[1778926687847,37.27,77814.04,0.0,0.48299,0.00013,32.07678]
[1778926689739,37.27,77822.2667,0.0,0.48408,0.00013,32.08381]
[1778926690746,37.27,77829.3833,0.0,0.48503,0.00013,32.08969]
[1778926693767,37.27,77838.3533,0.0,0.48622,0.00013,32.09685]
[1778926698802,37.28,77839.76,0.0,0.48641,0.00013,32.09795]
[1778926703520,37.28,77841.1433,0.0,0.4866,0.00013,32.09902]
[1778926705851,37.28,77832.3633,0.0,0.48543,0.00013,32.09212]
[1778926710886,37.28,77834.2533,0.0,0.48569,0.00013,32.09364]
[1778926715921,37.29,77831.5633,0.0,0.48533,0.00013,32.08863]
[1778926721469,37.29,77834.54,0.0,0.48573,0.00013,32.09102]
[1778926726616,37.29,77834.5667,0.0,0.48573,0.00013,32.09105]
[1778926729014,37.3,77826.1567,0.0,0.48462,0.00013,32.08425]
[1778926730344,37.3,77826.1567,0.0,0.48462,0.00013,32.08425]
[1778926731504,37.3,77824.3233,0.0,0.48438,0.00013,32.08273]
[1778926737072,37.3,77831.9633,0.0,0.4854,0.00013,32.08899]
[1778926742107,37.31,77833.1167,0.0,0.48555,0.00013,32.08992]
[1778926747496,37.31,77839.03,0.0,0.48634,0.00013,32.09459]
[1778926753185,37.31,77838.6033,0.0,0.48628,0.00013,32.09426]
[1778926758220,37.31,77840.22,0.0,0.4865,0.00013,32.09552]
[1778926759661,37.31,77838.48,0.0,0.48627,0.00013,32.09417]
[1778926762251,37.32,77845.5867,0.0,0.48721,0.00013,32.09963]
[1778926767516,37.32,77851.61,0.0,0.48801,0.00013,32.10412]
[1778926767909,37.32,77851.61,0.0,0.48801,0.00013,32.10412]
[1778926773330,37.32,77856.8567,0.0,0.48871,0.00013,32.10506]
[1778926777175,37.32,77857.28,0.0,0.48877,0.00013,32.10536]
[1778926778676,37.32,77856.5067,0.0,0.48866,0.00013,32.10481]
[1778926782998,37.32,77859.2233,0.0,0.48902,0.00013,32.10674]
[1778926787510,37.32,77863.4933,0.0,0.48959,0.00013,32.10972]
[1778926789673,37.32,77863.23,0.0,0.48956,0.00013,32.10954]
[1778926795484,37.32,77856.3533,0.0,0.48864,0.00013,32.1047]
[1778926800519,37.32,77853.6167,0.0,0.48828,0.00013,32.10272]
[1778926805553,37.32,77851.71,0.0,0.48803,0.00013,32.10134]
[1778926809965,37.32,77849.5633,0.0,0.48774,0.00013,32.09976]
[1778926810124,37.32,77849.5633,0.0,0.48774,0.00013,32.09976]
[1778926813563,37.33,77840.75,0.0,0.48658,0.00013,32.0931]
[1778926815810,37.33,77838.3067,0.0,0.48625,0.00013,32.0912]
[1778926821571,37.33,77839.3833,0.0,0.4864,0.00013,32.09205]
[1778926826577,37.33,77837.6933,0.0,0.48618,0.00013,32.09073]
[1778926831581,37.33,77837.31,0.0,0.48612,0.00013,32.08758]
[1778926836586,37.34,77836.2867,0.0,0.48599,0.00013,32.08678]
[1778926841592,37.34,77836.6867,0.0,0.48605,0.00013,32.0871]
[1778926846597,37.34,77836.72,0.0,0.48605,0.00013,32.08713]
[1778926851879,37.34,77843.92,0.0,0.48701,0.00013,32.0927]
[1778926855907,37.35,77835.99,0.0,0.48596,0.00013,32.08657]
[1778926861614,37.35,77834.67,0.0,0.48579,0.00013,32.08553]
[1778926866984,37.35,77833.3567,0.0,0.48561,0.00013,32.08449]
[1778926872019,37.36,77830.32,0.0,0.48521,0.00013,32.08206]
[1778926876416,37.36,77829.6833,0.0,0.48513,0.00013,32.08155]
[1778926881728,37.36,77827.2633,0.0,0.48481,0.00013,32.07959]
[1778926887640,37.37,77827.96,0.0,0.48491,0.00013,32.08018]
[1778926887909,37.37,77827.96,0.0,0.48491,0.00013,32.08018]
[1778926892603,37.37,77828.5667,0.0,0.48499,0.00013,32.07781]
[1778926896649,37.37,77837.65,0.0,0.4862,0.00013,32.08506]
[1778926902229,37.37,77838.3033,0.0,0.48628,0.00013,32.08558]
[1778926907312,37.38,77836.0667,0.0,0.48599,0.00013,32.08383]
[1778926913666,37.38,77839.06,0.0,0.48639,0.00013,32.08617]
[1778926919131,37.38,77838.96,0.0,0.48637,0.00013,32.0861]
[1778926919264,37.38,77838.96,0.0,0.48637,0.00013,32.0861]
[1778926922369,37.38,77831.98,0.0,0.48545,0.00013,32.0806]
[1778926927404,37.38,77828.4333,0.0,0.48498,0.00013,32.07774]
[1778926932440,37.39,77828.58,0.0,0.48501,0.00013,32.07787]
[1778926937474,37.39,77829.2633,0.0,0.4851,0.00013,32.07843]
[1778926938052,37.39,77829.2633,0.0,0.4851,0.00013,32.07843]
[1778926939533,37.39,77829.2633,0.0,0.4851,0.00013,32.07843]
[1778926939541,37.39,77829.2633,0.0,0.4851,0.00013,32.07843]
[1778926939634,37.39,77829.2633,0.0,0.4851,0.00013,32.07843]
[1778926941502,37.39,77821.2933,0.0,0.48404,0.00013,32.07186]
[1778926941726,37.39,77821.2933,0.0,0.48404,0.00013,32.07186]
[1778926943516,37.39,77810.55,0.0,0.48262,0.00013,32.06264]
[1778926948551,37.39,77806.4267,0.0,0.48207,0.00013,32.05898]
[1778926948801,37.39,77806.4267,0.0,0.48207,0.00013,32.05898]
[1778926949494,37.39,77806.4267,0.0,0.48207,0.00013,32.05898]
[1778926949521,37.39,77806.4267,0.0,0.48207,0.00013,32.05898]
[1778926949916,37.38,77806.4267,0.0,0.48207,0.00013,32.05898]
[1778926951742,37.39,77813.2067,0.0,0.48296,0.00013,32.06208]
[1778926951757,37.39,77813.2067,0.0,0.48296,0.00013,32.06208]
[1778926953586,37.39,77827.6667,0.0,0.48488,0.00013,32.07426]
[1778926954593,37.39,77820.7267,0.0,0.48396,0.00013,32.06851]
[1778926957724,37.39,77818.6467,0.0,0.48369,0.00013,32.06676]
[1778926957739,37.39,77819.1467,0.0,0.48375,0.00013,32.06718]
[1778926958686,37.39,77819.1467,0.0,0.48375,0.00013,32.06718]
[1778926958716,37.39,77820.0933,0.0,0.48388,0.00013,32.06798]
[1778926959094,37.39,77820.0933,0.0,0.48388,0.00013,32.06798]
[1778926960636,37.39,77808.39,0.0,0.48233,0.00013,32.05787]
[1778926962398,37.39,77804.91,0.0,0.48186,0.00013,32.05476]
[1778926967685,37.38,77800.47,0.0,0.48127,0.00013,32.05073]
[1778926972720,37.38,77800.04,0.0,0.48121,0.00013,32.05033]
[1778926973467,37.38,77800.04,0.0,0.48121,0.00013,32.05033]
[1778926978762,37.37,77795.1833,0.0,0.48056,0.00013,32.04583]
[1778926979807,37.37,77795.1833,0.0,0.48056,0.00013,32.04583]
[1778926980785,37.37,77795.45,0.0,0.4806,0.00013,32.04607]
[1778926982325,37.37,77794.94,0.0,0.48053,0.00013,32.04559]
[1778926983738,37.37,77787.3267,0.0,0.47952,0.00013,32.03839]
[1778926983799,37.37,77787.3267,0.0,0.47952,0.00013,32.03839]
[1778926984261,37.37,77787.3267,0.0,0.47952,0.00013,32.03839]
[1778926986683,37.37,77782.6767,0.0,0.47891,0.00013,32.0339]
[1778926986946,37.37,77780.5867,0.0,0.47863,0.00013,32.03185]
[1778926988569,37.37,77780.5867,0.0,0.47863,0.00013,32.03186]
[1778926989744,37.37,77787.7067,0.0,0.47957,0.00013,32.03876]
[1778926990412,37.37,77787.7067,0.0,0.47957,0.00013,32.03876]
[1778926991126,37.37,77787.7067,0.0,0.47957,0.00013,32.03876]
[1778926994749,37.37,77795.8133,0.0,0.48064,0.00013,32.0464]
[1778926994894,37.37,77795.8133,0.0,0.48064,0.00013,32.0464]
[1778926999064,37.37,77794.92,0.0,0.48052,0.00013,32.04556]
[1778927001983,37.36,77794.7667,0.0,0.4805,0.00013,32.04541]
[1778927002114,37.36,77794.7667,0.0,0.4805,0.00013,32.04541]
[1778927002296,37.36,77794.7667,0.0,0.4805,0.00013,32.04541]
[1778927002456,37.36,77794.7667,0.0,0.4805,0.00013,32.04541]
[1778927002556,37.36,77794.7667,0.0,0.4805,0.00013,32.0454]
[1778927002806,37.36,77794.7667,0.0,0.4805,0.00013,32.0454]
[1778927003186,37.36,77794.7667,0.0,0.4805,0.00013,32.0454]
[1778927003364,37.36,77794.7667,0.0,0.4805,0.00013,32.0454]
[1778927005459,37.36,77794.7667,0.0,0.4805,0.00013,32.0454]
[1778927005605,37.36,77794.7667,0.0,0.4805,0.00013,32.0454]
[1778927006412,37.36,77794.7667,0.0,0.4805,0.00013,32.0454]
[1778927006725,37.36,77794.7667,0.0,0.4805,0.00013,32.0454]
[1778927006762,37.36,77808.67,0.0,0.48234,0.00013,32.05803]
[1778927007965,37.36,77800.7667,0.0,0.48129,0.00013,32.05093]
[1778927011417,37.36,77797.1633,0.0,0.48081,0.00013,32.04761]
[1778927015014,37.35,77806.5433,0.0,0.48205,0.00013,32.05326]
[1778927017385,37.35,77806.4833,0.0,0.48204,0.00013,32.0532]
[1778927023070,37.35,77802.81,0.0,0.48155,0.00013,32.04988]
[1778927028107,37.35,77802.16,0.0,0.48146,0.00013,32.04928]
[1778927030482,37.34,77802.1033,0.0,0.48145,0.00013,32.04923]
[1778927035791,37.34,77801.89,0.0,0.48142,0.00013,32.04902]
[1778927041797,37.34,77803.9567,0.0,0.48169,0.00013,32.05088]
[1778927044584,37.33,77803.9567,0.0,0.48169,0.00013,32.05087]
[1778927044673,37.33,77803.9567,0.0,0.48169,0.00013,32.05087]
[1778927044894,37.33,77803.9567,0.0,0.48169,0.00013,32.05087]
[1778927045458,37.33,77803.9567,0.0,0.48169,0.00013,32.05087]
[1778927047803,37.33,77795.1767,0.0,0.48052,0.00013,32.04281]
[1778927052572,37.33,77794.62,0.0,0.48045,0.00013,32.04228]
[1778927052675,37.33,77794.62,0.0,0.48045,0.00013,32.04228]
[1778927053495,37.33,77794.62,0.0,0.48045,0.00013,32.04228]
[1778927054366,37.33,77794.62,0.0,0.48045,0.00013,32.04228]
[1778927055296,37.33,77786.5133,0.0,0.47937,0.00013,32.03457]
[1778927055970,37.33,77786.5133,0.0,0.47937,0.00013,32.03457]
[1778927058738,37.33,77789.1333,0.0,0.47972,0.00013,32.03708]
[1778927062612,37.32,77793.3633,0.0,0.48027,0.00013,32.04108]
[1778927062697,37.32,77793.3633,0.0,0.48027,0.00013,32.04108]
[1778927068387,37.32,77798.01,0.0,0.48089,0.00013,32.04539]
[1778927071107,37.32,77797.93,0.0,0.48087,0.00013,32.04532]
[1778927072721,37.32,77797.93,0.0,0.48087,0.00013,32.04245]
[1778927073398,37.32,77797.93,0.0,0.48087,0.00013,32.04245]
[1778927073414,37.32,77797.93,0.0,0.48087,0.00013,32.04245]
[1778927073495,37.32,77797.93,0.0,0.48087,0.00013,32.04245]
[1778927073505,37.32,77797.93,0.0,0.48087,0.00013,32.04244]
[1778927073894,37.32,77797.93,0.0,0.48087,0.00013,32.04244]
[1778927075384,37.32,77797.93,0.0,0.48087,0.00013,32.04244]
[1778927076443,37.31,77806.7,0.0,0.48203,0.00013,32.05041]
[1778927079670,37.31,77804.8167,0.0,0.48178,0.00013,32.04871]
[1778927079771,37.31,77804.8167,0.0,0.48178,0.00013,32.04871]
[1778927079894,37.31,77804.8167,0.0,0.48178,0.00013,32.04871]
[1778927079899,37.31,77804.8167,0.0,0.48178,0.00013,32.04871]
[1778927081375,37.31,77804.8167,0.0,0.48178,0.00013,32.04871]
[1778927082485,37.31,77797.3033,0.0,0.48078,0.00013,32.04184]
[1778927087520,37.31,77797.24,0.0,0.48077,0.00013,32.04177]
[1778927089598,37.3,77797.2,0.0,0.48076,0.00013,32.04172]
[1778927092453,37.3,77797.9933,0.0,0.48086,0.00013,32.04245]
[1778927097834,37.3,77801.62,0.0,0.48134,0.00013,32.04577]
[1778927100620,37.3,77802.1367,0.0,0.48141,0.00013,32.04623]
[1778927100710,37.3,77802.1367,0.0,0.48141,0.00013,32.04623]
[1778927100800,37.3,77802.1367,0.0,0.48141,0.00013,32.04623]
[1778927100856,37.3,77802.1367,0.0,0.48141,0.00013,32.04623]
[1778927100805,37.29,77802.1367,0.0,0.48141,0.00013,32.04623]
[1778927100917,37.29,77802.1367,0.0,0.48141,0.00013,32.04623]
[1778927101669,37.29,77802.1367,0.0,0.48141,0.00013,32.04623]
[1778927101764,37.29,77802.1367,0.0,0.48141,0.00013,32.04623]
[1778927101857,37.29,77801.9533,0.0,0.48138,0.00013,32.04606]
[1778927101949,37.29,77801.9533,0.0,0.48138,0.00013,32.04606]
[1778927102176,37.29,77801.9533,0.0,0.48138,0.00013,32.04606]
[1778927102562,37.29,77801.9533,0.0,0.48138,0.00013,32.04606]
[1778927102626,37.29,77801.9533,0.0,0.48138,0.00013,32.04605]
[1778927103633,37.29,77809.14,0.0,0.48234,0.00013,32.0525]
[1778927104394,37.29,77809.14,0.0,0.48234,0.00013,32.0525]
[1778927104786,37.29,77809.14,0.0,0.48234,0.00013,32.0525]
[1778927105365,37.29,77809.14,0.0,0.48234,0.00013,32.0525]
[1778927106786,37.29,77809.14,0.0,0.48234,0.00013,32.0525]
[1778927107654,37.29,77809.6567,0.0,0.48241,0.00013,32.05296]
[1778927107767,37.29,77809.6567,0.0,0.48241,0.00013,32.05296]
[1778927107790,37.29,77809.6567,0.0,0.48241,0.00013,32.05296]
[1778927107841,37.29,77809.6567,0.0,0.48241,0.00013,32.05296]
[1778927107862,37.29,77809.6567,0.0,0.48241,0.00013,32.05296]
[1778927108195,37.29,77809.6567,0.0,0.48241,0.00013,32.05296]
[1778927108458,37.29,77809.6567,0.0,0.48241,0.00013,32.05296]
[1778927111689,37.29,77800.23,0.0,0.48115,0.00013,32.04446]
[1778927116726,37.29,77798.6167,0.0,0.48093,0.00013,32.04297]
[1778927117071,37.29,77798.6167,0.0,0.48093,0.00013,32.04297]
[1778927122768,37.28,77797.5,0.0,0.48078,0.00013,32.04192]
[1778927122974,37.28,77797.5,0.0,0.48078,0.00013,32.04192]
[1778927125825,37.28,77794.3067,0.0,0.48036,0.00013,32.03895]
[1778927127899,37.29,77790.2367,0.0,0.47982,0.00013,32.03511]
[1778927128047,37.29,77790.2367,0.0,0.47982,0.00013,32.03511]
[1778927129817,37.29,77782.1133,0.0,0.47874,0.00013,32.02726]
[1778927130824,37.29,77771.2267,0.0,0.47729,0.00013,32.01637]
[1778927135891,37.29,77771.6233,0.0,0.47735,0.00013,32.01391]
[1778927139213,37.29,77770.9567,0.0,0.47726,0.00013,32.01324]
[1778927144901,37.29,77767.03,0.0,0.47674,0.00013,32.00921]
[1778927147456,37.29,77766.46,0.0,0.47666,0.00013,32.00862]
[1778927150520,37.29,77766.8033,0.0,0.47671,0.00013,32.00898]
[1778927150582,37.29,77766.8033,0.0,0.47671,0.00013,32.00898]
[1778927151970,37.29,77766.4733,0.0,0.47667,0.00013,32.00864]
[1778927154911,37.29,77785.89,0.0,0.47925,0.00013,32.0281]
[1778927157160,37.29,77786.41,0.0,0.47931,0.00013,32.0286]
[1778927162919,37.29,77784.56,0.0,0.47907,0.00013,32.0268]
[1778927167923,37.29,77790.24,0.0,0.47982,0.00013,32.03226]
[1778927170903,37.29,77790.7567,0.0,0.47989,0.00013,32.03275]
[1778927170926,37.29,77793.0433,0.0,0.48019,0.00013,32.03491]
[1778927170937,37.29,77793.0433,0.0,0.48019,0.00013,32.03491]
[1778927170993,37.29,77793.0433,0.0,0.48019,0.00013,32.03491]
[1778927171418,37.29,77793.0433,0.0,0.48019,0.00013,32.03491]
[1778927171771,37.29,77793.0433,0.0,0.48019,0.00013,32.03491]
[1778927171872,37.29,77793.0433,0.0,0.48019,0.00013,32.03491]
[1778927172654,37.29,77793.0433,0.0,0.48019,0.00013,32.03491]
[1778927172924,37.29,77793.0433,0.0,0.48019,0.00013,32.03491]
[1778927172932,37.29,77793.9767,0.0,0.48031,0.00013,32.03579]
[1778927174019,37.29,77796.4433,0.0,0.48064,0.00013,32.03809]
[1778927179162,37.28,77797.52,0.0,0.48078,0.00013,32.03908]
[1778927184197,37.28,77797.78,0.0,0.48082,0.00013,32.03932]
[1778927185283,37.28,77797.78,0.0,0.48082,0.00013,32.03932]
[1778927185329,37.28,77797.78,0.0,0.48082,0.00013,32.03932]
[1778927185387,37.28,77797.78,0.0,0.48081,0.00013,32.03931]
[1778927186194,37.28,77797.78,0.0,0.48081,0.00013,32.03931]
[1778927191450,37.28,77797.3533,0.0,0.48075,0.00013,32.03891]
[1778927191460,37.28,77797.3533,0.0,0.48075,0.00013,32.03891]
[1778927191463,37.28,77797.3533,0.0,0.48075,0.00013,32.03891]
[1778927197290,37.27,77801.6533,0.0,0.48132,0.00013,32.03998]
[1778927202598,37.27,77801.6567,0.0,0.48132,0.00013,32.03997]
[1778927202608,37.27,77801.6567,0.0,0.48132,0.00013,32.03997]
[1778927202694,37.27,77801.6567,0.0,0.48132,0.00013,32.03997]
[1778927202824,37.27,77801.6567,0.0,0.48132,0.00013,32.03997]
[1778927202907,37.27,77801.6567,0.0,0.48132,0.00013,32.03997]
[1778927203084,37.27,77801.6567,0.0,0.48132,0.00013,32.03997]
[1778927208368,37.27,77800.71,0.0,0.48119,0.00013,32.0391]
[1778927210750,37.27,77800.94,0.0,0.48122,0.00013,32.03931]
[1778927210787,37.27,77800.94,0.0,0.48122,0.00013,32.03931]
[1778927211093,37.27,77800.94,0.0,0.48122,0.00013,32.03931]
[1778927214409,37.26,77794.04,0.0,0.4803,0.00013,32.0329]
[1778927217141,37.26,77794.0,0.0,0.48029,0.00013,32.03286]
[1778927217294,37.26,77794.0,0.0,0.48029,0.00013,32.03286]
[1778927217430,37.26,77794.0,0.0,0.48029,0.00013,32.03286]
[1778927218032,37.26,77794.0,0.0,0.48029,0.00013,32.03286]
[1778927218225,37.26,77794.0,0.0,0.48029,0.00013,32.03286]
[1778927218252,37.26,77794.0,0.0,0.48029,0.00013,32.03286]
[1778927218795,37.26,77794.0,0.0,0.48029,0.00013,32.03286]
[1778927218805,37.26,77794.0,0.0,0.48029,0.00013,32.03286]
[1778927220451,37.26,77804.5,0.0,0.48169,0.00013,32.04253]
[1778927222622,37.26,77808.98,0.0,0.48228,0.00013,32.04654]
[1778927222888,37.26,77808.98,0.0,0.48228,0.00013,32.04654]
[1778927222985,37.26,77810.4533,0.0,0.48248,0.00013,32.04784]
[1778927225486,37.26,77799.17,0.0,0.48098,0.00013,32.03766]
[1778927230521,37.26,77796.5533,0.0,0.48063,0.00013,32.03523]
[1778927234951,37.26,77797.1267,0.0,0.4807,0.00013,32.03576]
[1778927234997,37.26,77797.15,0.0,0.48071,0.00013,32.03578]
[1778927235061,37.26,77797.15,0.0,0.48071,0.00013,32.03578]
[1778927235094,37.26,77797.15,0.0,0.48071,0.00013,32.03578]
[1778927235668,37.26,77797.15,0.0,0.48071,0.00013,32.03578]
[1778927235893,37.26,77797.15,0.0,0.48071,0.00013,32.03578]
[1778927238577,37.26,77787.28,0.0,0.47939,0.00013,32.02644]
[1778927239218,37.26,77787.28,0.0,0.47939,0.00013,32.02644]
[1778927241266,37.26,77783.6233,0.0,0.47891,0.00013,32.02289]
[1778927243692,37.26,77783.51,0.0,0.4789,0.00013,32.02279]
[1778927245845,37.26,77778.5,0.0,0.47823,0.00013,32.01786]
[1778927245951,37.26,77778.5,0.0,0.47823,0.00013,32.01786]
[1778927248647,37.27,77766.68,0.0,0.47666,0.00013,32.00585]
[1778927250935,37.27,77765.77,0.0,0.47654,0.00013,32.00491]
[1778927251287,37.27,77765.77,0.0,0.47654,0.00013,32.00491]
[1778927251485,37.27,77765.77,0.0,0.47654,0.00013,32.00491]
[1778927252154,37.27,77765.77,0.0,0.47654,0.00013,32.00205]
[1778927254305,37.27,77760.6767,0.0,0.47586,0.00013,31.99671]
[1778927254864,37.27,77760.6767,0.0,0.47586,0.00013,31.99671]
[1778927255477,37.27,77760.6767,0.0,0.47586,0.00013,31.99671]
[1778927258422,37.27,77767.1967,0.0,0.47673,0.00013,32.00354]
[1778927263753,37.27,77763.9333,0.0,0.4763,0.00013,32.00015]
[1778927268789,37.27,77762.17,0.0,0.47607,0.00013,31.99831]
[1778927273825,37.28,77758.0133,0.0,0.47552,0.00013,31.99392]
[1778927278860,37.28,77757.9533,0.0,0.47551,0.00013,31.99387]
[1778927279201,37.28,77757.9533,0.0,0.47551,0.00013,31.99387]
[1778927279205,37.28,77757.9533,0.0,0.47551,0.00013,31.99387]
[1778927285909,37.28,77757.5133,0.0,0.47546,0.00013,31.99342]
[1778927287291,37.28,77757.5133,0.0,0.47546,0.00013,31.99343]
[1778927289937,37.29,77748.9467,0.0,0.47432,0.00013,31.98415]
[1778927290183,37.29,77748.9467,0.0,0.47432,0.00013,31.98415]
[1778927290191,37.29,77748.9467,0.0,0.47432,0.00013,31.98415]
[1778927290255,37.29,77748.9467,0.0,0.47432,0.00013,31.98415]
[1778927291227,37.29,77748.9467,0.0,0.47432,0.00013,31.98416]
[1778927291667,37.29,77748.9467,0.0,0.47432,0.00013,31.98416]
[1778927291812,37.29,77748.9467,0.0,0.47432,0.00013,31.98416]
[1778927291932,37.29,77748.9467,0.0,0.47432,0.00013,31.98416]
[1778927291951,37.29,77748.9467,0.0,0.47432,0.00013,31.98416]
[1778927292463,37.29,77748.9467,0.0,0.47432,0.00013,31.98416]
[1778927292874,37.29,77748.9467,0.0,0.47432,0.00013,31.98416]
[1778927293452,37.29,77748.9467,0.0,0.47432,0.00013,31.98417]
[1778927294972,37.29,77732.1667,0.0,0.4721,0.00013,31.96524]
[1778927295420,37.29,77732.1667,0.0,0.4721,0.00013,31.96524]
[1778927295686,37.29,77732.1667,0.0,0.4721,0.00013,31.96524]
[1778927295693,37.29,77732.1667,0.0,0.4721,0.00013,31.96524]
[1778927295748,37.29,77732.1667,0.0,0.4721,0.00013,31.96524]
[1778927295985,37.29,77732.1667,0.0,0.4721,0.00013,31.96524]
[1778927296122,37.29,77732.1667,0.0,0.4721,0.00013,31.96524]
[1778927296394,37.29,77732.1667,0.0,0.4721,0.00013,31.96524]
[1778927296889,37.29,77732.1667,0.0,0.4721,0.00013,31.96524]
[1778927296926,37.29,77732.1667,0.0,0.4721,0.00013,31.96524]
[1778927297029,37.29,77732.1667,0.0,0.4721,0.00013,31.96524]
[1778927297058,37.29,77714.9567,0.0,0.46981,0.00013,31.94479]
[1778927297094,37.29,77714.9567,0.0,0.46981,0.00013,31.94479]
[1778927297386,37.29,77714.9567,0.0,0.46981,0.00013,31.94479]
[1778927297520,37.29,77714.9567,0.0,0.46981,0.00013,31.94479]
[1778927297533,37.29,77714.9567,0.0,0.46981,0.00013,31.94479]
[1778927298031,37.29,77714.9567,0.0,0.46981,0.00013,31.94479]
[1778927298059,37.29,77710.1467,0.0,0.46918,0.00013,31.9389]
[1778927298297,37.29,77710.1467,0.0,0.46918,0.00013,31.9389]
[1778927298727,37.29,77710.1467,0.0,0.46918,0.00013,31.9389]
[1778927299611,37.29,77710.1467,0.0,0.46918,0.00013,31.93891]
[1778927300250,37.3,77710.1467,0.0,0.46918,0.00013,31.93891]
[1778927300514,37.3,77710.1467,0.0,0.46918,0.00013,31.93891]
[1778927300538,37.3,77710.1467,0.0,0.46918,0.00013,31.93891]
[1778927301125,37.3,77710.1467,0.0,0.46918,0.00013,31.93892]
[1778927301382,37.3,77710.1467,0.0,0.46918,0.00013,31.93892]
[1778927301682,37.3,77710.1467,0.0,0.46918,0.00013,31.93892]
[1778927301859,37.3,77710.1467,0.0,0.46918,0.00013,31.93892]
[1778927303721,37.3,77710.1467,0.0,0.46918,0.00013,31.93892]
[1778927305048,37.3,77694.9433,0.0,0.46716,0.00013,31.91973]
[1778927305153,37.3,77694.9433,0.0,0.46716,0.00013,31.91973]
[1778927307354,37.3,77693.7633,0.0,0.467,0.00013,31.91821]
[1778927309692,37.3,77690.08,0.0,0.46652,0.00013,31.91342]
[1778927310756,37.3,77690.08,0.0,0.46652,0.00013,31.91343]
[1778927311023,37.3,77690.08,0.0,0.46652,0.00013,31.91343]
[1778927311071,37.3,77678.6067,0.0,0.46499,0.00013,31.89533]
[1778927311213,37.3,77678.6067,0.0,0.46499,0.00013,31.89533]
[1778927311304,37.3,77678.6067,0.0,0.46499,0.00013,31.89533]
[1778927311434,37.3,77678.6067,0.0,0.46499,0.00013,31.89533]
[1778927312055,37.3,77678.6067,0.0,0.46499,0.00013,31.89535]
[1778927312591,37.3,77678.6067,0.0,0.46499,0.00013,31.89535]
[1778927312601,37.3,77678.6067,0.0,0.46499,0.00013,31.89535]
[1778927314074,37.3,77656.5967,0.0,0.46207,0.00013,31.86488]
[1778927317838,37.3,77657.3,0.0,0.46217,0.00013,31.86591]
[1778927317896,37.3,77657.3,0.0,0.46217,0.00013,31.86591]
[1778927321704,37.31,77657.3,0.0,0.46218,0.00013,31.86597]
[1778927323083,37.31,77647.57,0.0,0.46089,0.00013,31.852]
[1778927328088,37.32,77649.1567,0.0,0.46111,0.00013,31.85437]
[1778927328799,37.32,77649.1567,0.0,0.46111,0.00013,31.85437]
[1778927328935,37.32,77649.1567,0.0,0.46111,0.00013,31.85437]
[1778927328979,37.32,77649.1567,0.0,0.46111,0.00013,31.85437]
[1778927329065,37.32,77649.1567,0.0,0.46111,0.00013,31.85437]
[1778927329089,37.32,77645.76,0.0,0.46066,0.00013,31.84945]
[1778927329151,37.32,77645.76,0.0,0.46066,0.00013,31.84945]
[1778927329217,37.32,77645.76,0.0,0.46066,0.00013,31.84945]
[1778927329311,37.32,77645.76,0.0,0.46066,0.00013,31.84945]
[1778927329351,37.32,77645.76,0.0,0.46066,0.00013,31.84945]
[1778927329502,37.32,77645.76,0.0,0.46066,0.00013,31.84945]
[1778927329594,37.32,77645.76,0.0,0.46066,0.00013,31.84945]
[1778927329860,37.32,77645.76,0.0,0.46066,0.00013,31.84945]
[1778927329998,37.32,77645.76,0.0,0.46066,0.00013,31.84945]
[1778927330024,37.32,77645.76,0.0,0.46066,0.00013,31.84945]
[1778927330081,37.32,77645.76,0.0,0.46066,0.00013,31.84945]
[1778927330095,37.32,77645.76,0.0,0.46066,0.00013,31.84945]
[1778927330298,37.32,77645.76,0.0,0.46066,0.00013,31.84945]
[1778927331486,37.32,77645.76,0.0,0.46066,0.00013,31.84947]
[1778927331634,37.32,77645.76,0.0,0.46066,0.00013,31.84947]
[1778927331697,37.32,77645.76,0.0,0.46066,0.00013,31.84947]
[1778927332294,37.32,77645.76,0.0,0.46066,0.00013,31.84947]
[1778927332833,37.32,77645.76,0.0,0.46066,0.00013,31.84947]
[1778927334093,37.32,77611.8633,0.0,0.45617,0.00013,31.79794]
[1778927334168,37.32,77611.8633,0.0,0.45617,0.00013,31.79794]
[1778927334671,37.32,77611.8633,0.0,0.45617,0.00013,31.79794]
[1778927334757,37.32,77611.8633,0.0,0.45617,0.00013,31.79794]
[1778927334838,37.32,77611.8633,0.0,0.45617,0.00013,31.79794]
[1778927334970,37.32,77611.8633,0.0,0.45617,0.00013,31.79794]
[1778927335132,37.32,77611.8633,0.0,0.45617,0.00013,31.79794]
[1778927335698,37.32,77611.8633,0.0,0.45617,0.00013,31.79794]
[1778927336057,37.32,77611.8633,0.0,0.45617,0.00013,31.79794]
[1778927336095,37.32,77598.36,0.0,0.45438,0.00013,31.77632]
[1778927336538,37.32,77598.36,0.0,0.45438,0.00013,31.77632]
[1778927336943,37.32,77598.36,0.0,0.45438,0.00013,31.77632]
[1778927337338,37.32,77598.36,0.0,0.45438,0.00013,31.77632]
[1778927338097,37.33,77588.4267,0.0,0.45308,0.00013,31.76006]
[1778927338879,37.33,77588.4267,0.0,0.45308,0.00013,31.76006]
[1778927338905,37.33,77588.4267,0.0,0.45308,0.00013,31.76006]
[1778927340138,37.34,77588.4267,0.0,0.4531,0.00013,31.76026]
[1778927340514,37.33,77585.2,0.0,0.45265,0.00013,31.75473]
[1778927340572,37.33,77585.2,0.0,0.45265,0.00013,31.75473]
[1778927341106,37.34,77587.0,0.0,0.45291,0.00013,31.75786]
[1778927341371,37.34,77587.0,0.0,0.45291,0.00013,31.75786]
[1778927343108,37.35,77629.7067,0.0,0.45858,0.00013,31.82591]
[1778927343868,37.35,77629.7067,0.0,0.45858,0.00013,31.82591]
[1778927343880,37.36,77629.7067,0.0,0.45859,0.00013,31.82605]
[1778927344900,37.36,77629.7067,0.0,0.45859,0.00013,31.82605]
[1778927346111,37.38,77655.1567,0.0,0.46199,0.00013,31.86366]
[1778927346883,37.38,77655.1567,0.0,0.46199,0.00013,31.86366]
[1778927347857,37.39,77655.1567,0.0,0.462,0.00013,31.86377]
[1778927348098,37.39,77655.1567,0.0,0.462,0.00013,31.86377]
[1778927348280,37.39,77655.1567,0.0,0.462,0.00013,31.86377]
[1778927348357,37.4,77649.5133,0.0,0.46127,0.00013,31.85579]
[1778927348420,37.4,77649.5133,0.0,0.46127,0.00013,31.85579]
[1778927348491,37.4,77649.5133,0.0,0.46127,0.00013,31.85579]
[1778927348657,37.4,77649.5133,0.0,0.46127,0.00013,31.85579]
[1778927348796,37.4,77649.5133,0.0,0.46127,0.00013,31.85579]
[1778927348846,37.4,77649.5133,0.0,0.46127,0.00013,31.85579]
[1778927349100,37.4,77649.5133,0.0,0.46127,0.00013,31.85579]
[1778927349124,37.41,77645.7167,0.0,0.46078,0.00013,31.85038]
[1778927349234,37.41,77645.7167,0.0,0.46078,0.00013,31.85038]
[1778927349436,37.41,77645.7167,0.0,0.46078,0.00013,31.85038]
[1778927350106,37.41,77645.7167,0.0,0.46078,0.00013,31.85038]
[1778927350125,37.41,77681.49,0.0,0.46552,0.00013,31.90022]
[1778927350356,37.41,77681.49,0.0,0.46552,0.00013,31.90022]
[1778927350452,37.41,77681.49,0.0,0.46552,0.00013,31.90022]
[1778927351108,37.41,77681.49,0.0,0.46552,0.00013,31.90022]
[1778927352127,37.41,77725.91,0.0,0.4714,0.00013,31.95586]
[1778927354129,37.41,77733.6333,0.0,0.47243,0.00013,31.96483]
[1778927354886,37.41,77733.6333,0.0,0.47243,0.00013,31.96483]
[1778927357741,37.41,77739.3567,0.0,0.47319,0.00013,31.97136]
[1778927357841,37.41,77739.3567,0.0,0.47319,0.00013,31.97136]
[1778927358494,37.41,77739.3567,0.0,0.47319,0.00013,31.97136]
[1778927359464,37.41,77747.0267,0.0,0.4742,0.00013,31.9799]
[1778927362767,37.42,77745.0433,0.0,0.47394,0.00013,31.97772]
[1778927362780,37.42,77745.0433,0.0,0.47394,0.00013,31.97772]
[1778927364847,37.42,77745.0433,0.0,0.47394,0.00013,31.97772]
[1778927364895,37.42,77745.0433,0.0,0.47394,0.00013,31.97772]
[1778927364927,37.42,77745.0433,0.0,0.47394,0.00013,31.97773]
[1778927365542,37.42,77745.0433,0.0,0.47394,0.00013,31.97773]
[1778927365697,37.42,77745.0433,0.0,0.47394,0.00013,31.97773]
[1778927365844,37.42,77745.0433,0.0,0.47394,0.00013,31.97773]
[1778927367045,37.42,77745.0433,0.0,0.47394,0.00013,31.97773]
[1778927367520,37.42,77718.5467,0.0,0.47044,0.00013,31.9472]
[1778927372557,37.43,77719.7733,0.0,0.4706,0.00013,31.94583]
[1778927374574,37.43,77729.0533,0.0,0.47184,0.00013,31.95679]
[1778927376963,37.43,77728.7567,0.0,0.4718,0.00013,31.95645]
[1778927376977,37.43,77728.7567,0.0,0.4718,0.00013,31.95645]
[1778927376996,37.43,77728.7567,0.0,0.4718,0.00013,31.95645]
[1778927377025,37.43,77728.7567,0.0,0.4718,0.00013,31.95645]
[1778927377133,37.43,77728.7567,0.0,0.4718,0.00013,31.95645]
[1778927377160,37.43,77728.7567,0.0,0.4718,0.00013,31.95646]
[1778927377283,37.43,77728.7567,0.0,0.4718,0.00013,31.95646]
[1778927377371,37.43,77728.7567,0.0,0.4718,0.00013,31.95646]
[1778927377415,37.43,77728.7567,0.0,0.4718,0.00013,31.95646]
[1778927377795,37.43,77728.7567,0.0,0.4718,0.00013,31.95646]
[1778927379071,37.43,77728.7567,0.0,0.4718,0.00013,31.95646]
[1778927379076,37.43,77728.7567,0.0,0.4718,0.00013,31.95646]
[1778927379146,37.43,77728.7567,0.0,0.4718,0.00013,31.95646]
[1778927380595,37.43,77728.7567,0.0,0.4718,0.00013,31.95646]
[1778927380618,37.43,77728.7567,0.0,0.4718,0.00013,31.95646]
[1778927380675,37.43,77728.7567,0.0,0.4718,0.00013,31.95646]
[1778927380700,37.43,77728.7567,0.0,0.4718,0.00013,31.95646]
[1778927380846,37.43,77728.7567,0.0,0.4718,0.00013,31.95646]
[1778927380917,37.43,77728.7567,0.0,0.4718,0.00013,31.95646]
[1778927381045,37.43,77728.7567,0.0,0.4718,0.00013,31.95646]
[1778927381261,37.43,77728.7567,0.0,0.4718,0.00013,31.95646]
[1778927381294,37.43,77728.7567,0.0,0.4718,0.00013,31.95646]
[1778927381296,37.43,77728.7567,0.0,0.4718,0.00013,31.95646]
[1778927381298,37.43,77728.7567,0.0,0.4718,0.00013,31.95646]
[1778927381580,37.43,77728.7567,0.0,0.4718,0.00013,31.95646]
[1778927381650,37.43,77728.7567,0.0,0.4718,0.00013,31.95646]
[1778927381820,37.43,77728.7567,0.0,0.4718,0.00013,31.95646]
[1778927381973,37.43,77728.7567,0.0,0.4718,0.00013,31.95646]
[1778927382017,37.43,77728.7567,0.0,0.4718,0.00013,31.95647]
[1778927382381,37.43,77728.7567,0.0,0.4718,0.00013,31.95647]
[1778927382633,37.43,77728.7567,0.0,0.4718,0.00013,31.95647]
[1778927384647,37.43,77719.2033,0.0,0.47054,0.00013,31.94521]
[1778927385790,37.43,77719.2033,0.0,0.47054,0.00013,31.94521]
[1778927385793,37.43,77719.2033,0.0,0.47054,0.00013,31.94521]
[1778927385862,37.43,77719.2033,0.0,0.47054,0.00013,31.94522]
[1778927388295,37.44,77719.1367,0.0,0.47053,0.00013,31.94515]
[1778927389757,37.44,77719.1367,0.0,0.47053,0.00013,31.94515]
[1778927390079,37.44,77719.1367,0.0,0.47053,0.00013,31.94515]
[1778927391181,37.44,77708.66,0.0,0.46915,0.00013,31.93241]
[1778927393194,37.43,77708.66,0.0,0.46914,0.00013,31.93241]
[1778927393297,37.43,77708.66,0.0,0.46914,0.00013,31.9324]
[1778927393751,37.43,77708.66,0.0,0.46914,0.00013,31.9324]
[1778927394337,37.43,77708.66,0.0,0.46914,0.00013,31.9324]
[1778927394722,37.43,77708.66,0.0,0.46914,0.00013,31.93239]
[1778927395729,37.43,77718.72,0.0,0.47047,0.00013,31.94463]
[1778927397081,37.43,77718.72,0.0,0.47047,0.00013,31.94463]
[1778927397114,37.43,77718.72,0.0,0.47048,0.00013,31.94464]
[1778927400022,37.44,77716.1667,0.0,0.47014,0.00013,31.94158]
[1778927402778,37.43,77708.4467,0.0,0.46912,0.00013,31.93215]
[1778927406706,37.43,77706.4033,0.0,0.46884,0.00013,31.9296]
[1778927406748,37.43,77706.4033,0.0,0.46884,0.00013,31.9296]
[1778927406806,37.43,77706.4033,0.0,0.46884,0.00013,31.9296]
[1778927408054,37.43,77706.4033,0.0,0.46884,0.00013,31.9296]
[1778927408063,37.43,77706.4033,0.0,0.46884,0.00013,31.9296]
[1778927408154,37.43,77706.4033,0.0,0.46884,0.00013,31.9296]
[1778927408204,37.43,77702.0833,0.0,0.46827,0.00013,31.9242]
[1778927408261,37.43,77702.0833,0.0,0.46827,0.00013,31.9242]
[1778927408382,37.43,77702.0833,0.0,0.46827,0.00013,31.9242]
[1778927408856,37.43,77702.0833,0.0,0.46827,0.00013,31.9242]
[1778927409289,37.43,77702.0833,0.0,0.46827,0.00013,31.9242]
[1778927409701,37.43,77702.0833,0.0,0.46827,0.00013,31.9242]
[1778927409846,37.43,77702.0833,0.0,0.46827,0.00013,31.92421]
[1778927410305,37.43,77702.0833,0.0,0.46827,0.00013,31.92421]
[1778927410668,37.43,77702.0833,0.0,0.46827,0.00013,31.92421]
[1778927410696,37.43,77702.0833,0.0,0.46827,0.00013,31.92421]
[1778927410843,37.43,77702.0833,0.0,0.46827,0.00013,31.92421]
[1778927410853,37.43,77702.0833,0.0,0.46827,0.00013,31.9242]
[1778927411518,37.43,77702.0833,0.0,0.46827,0.00013,31.9242]
[1778927412300,37.43,77702.0833,0.0,0.46827,0.00013,31.9242]
[1778927412867,37.43,77702.0833,0.0,0.46827,0.00013,31.92421]
[1778927413874,37.43,77709.9767,0.0,0.46932,0.00013,31.93402]
[1778927414881,37.43,77717.5333,0.0,0.47032,0.00013,31.94321]
[1778927417324,37.44,77718.9,0.0,0.4705,0.00013,31.94486]
[1778927417369,37.44,77718.9,0.0,0.4705,0.00013,31.94486]
[1778927418633,37.44,77718.9,0.0,0.4705,0.00013,31.94486]
[1778927419074,37.44,77718.9,0.0,0.4705,0.00013,31.94486]
[1778927419917,37.43,77729.5167,0.0,0.4719,0.00013,31.95737]
[1778927420924,37.43,77737.0967,0.0,0.47291,0.00013,31.96606]
[1778927422588,37.43,77743.5867,0.0,0.47377,0.00013,31.97334]
[1778927424759,37.43,77743.5867,0.0,0.47376,0.00013,31.97334]
[1778927424982,37.43,77743.5867,0.0,0.47376,0.00013,31.97334]
[1778927425961,37.43,77750.94,0.0,0.47474,0.00013,31.98141]
[1778927427974,37.43,77761.2233,0.0,0.4761,0.00013,31.99239]
[1778927430822,37.43,77761.8133,0.0,0.47618,0.00013,31.99301]
[1778927430839,37.43,77761.8133,0.0,0.47618,0.00013,31.99301]
[1778927435023,37.43,77754.9767,0.0,0.47527,0.00013,31.98291]
[1778927436241,37.43,77754.9767,0.0,0.47527,0.00013,31.98291]
[1778927436396,37.43,77758.4333,0.0,0.47573,0.00013,31.98659]
[1778927436448,37.43,77758.4333,0.0,0.47573,0.00013,31.98659]
[1778927436655,37.43,77758.4333,0.0,0.47573,0.00013,31.98659]
[1778927437693,37.43,77758.4333,0.0,0.47573,0.00013,31.98659]
[1778927437898,37.43,77758.4333,0.0,0.47573,0.00013,31.98659]
[1778927438636,37.43,77758.4333,0.0,0.47573,0.00013,31.98659]
[1778927438659,37.43,77758.4333,0.0,0.47573,0.00013,31.98659]
[1778927440064,37.43,77772.9,0.0,0.47765,0.00013,32.00154]
[1778927444422,37.44,77767.8,0.0,0.47697,0.00013,31.99636]
[1778927445040,37.44,77767.8,0.0,0.47697,0.00013,31.99636]
[1778927446308,37.44,77770.3367,0.0,0.47731,0.00013,31.99895]
[1778927446418,37.44,77770.3367,0.0,0.47731,0.00013,31.99895]
[1778927447405,37.44,77770.3367,0.0,0.47731,0.00013,31.99895]
[1778927447410,37.44,77770.3367,0.0,0.47731,0.00013,31.99895]
[1778927449127,37.44,77742.5933,0.0,0.47364,0.00013,31.96939]
[1778927450311,37.44,77742.36,0.0,0.47361,0.00013,31.96913]
[1778927450355,37.44,77742.36,0.0,0.47361,0.00013,31.96913]
[1778927453723,37.44,77742.6633,0.0,0.47365,0.00013,31.96948]
[1778927454823,37.44,77742.6633,0.0,0.47365,0.00013,31.96948]
[1778927454825,37.44,77742.6633,0.0,0.47365,0.00013,31.96948]
[1778927455894,37.44,77742.6633,0.0,0.47365,0.00013,31.96948]
[1778927458434,37.44,77742.96,0.0,0.47369,0.00013,31.96982]
[1778927464236,37.45,77744.7767,0.0,0.47393,0.00013,31.97186]
[1778927468264,37.45,77752.4467,0.0,0.47495,0.00013,31.98025]
[1778927468536,37.45,77752.4467,0.0,0.47495,0.00013,31.98025]
[1778927471275,37.45,77759.8033,0.0,0.47592,0.00013,31.9881]
[1778927471593,37.45,77759.8033,0.0,0.47592,0.00013,31.9881]
[1778927477282,37.45,77755.0067,0.0,0.47529,0.00013,31.98302]
[1778927480424,37.45,77759.1467,0.0,0.47584,0.00013,31.98742]
[1778927480467,37.45,77759.1467,0.0,0.47584,0.00013,31.98742]
[1778927485290,37.45,77752.13,0.0,0.47491,0.00013,31.97993]
[1778927486997,37.45,77751.2367,0.0,0.47479,0.00013,31.97897]
[1778927492298,37.45,77747.7233,0.0,0.47433,0.00013,31.97229]
[1778927494300,37.46,77756.7367,0.0,0.47552,0.00013,31.98203]
[1778927499305,37.46,77756.77,0.0,0.47553,0.00013,31.98207]
[1778927504310,37.46,77755.53,0.0,0.47537,0.00013,31.98076]
[1778927510316,37.46,77748.1167,0.0,0.47439,0.00013,31.97275]
[1778927513661,37.46,77742.3033,0.0,0.47362,0.00013,31.96635]
[1778927513662,37.46,77742.3033,0.0,0.47362,0.00013,31.96635]
[1778927513849,37.46,77742.3033,0.0,0.47362,0.00013,31.96635]
[1778927513888,37.46,77742.3033,0.0,0.47362,0.00013,31.96634]
[1778927514591,37.46,77731.5733,0.0,0.4722,0.00013,31.95419]
[1778927519628,37.47,77733.55,0.0,0.47247,0.00013,31.95648]
[1778927520689,37.47,77733.55,0.0,0.47247,0.00013,31.95648]
[1778927523433,37.46,77730.3867,0.0,0.47205,0.00013,31.95283]
[1778927524554,37.46,77730.3867,0.0,0.47205,0.00013,31.95282]
[1778927526296,37.46,77730.3867,0.0,0.47205,0.00013,31.95283]
[1778927527074,37.46,77730.3867,0.0,0.47204,0.00013,31.95282]
[1778927527314,37.46,77730.3867,0.0,0.47204,0.00013,31.95282]
[1778927527932,37.46,77730.98,0.0,0.47212,0.00013,31.9535]
[1778927528376,37.46,77730.98,0.0,0.47212,0.00013,31.95349]
[1778927528382,37.46,77730.98,0.0,0.47212,0.00013,31.95349]
[1778927528397,37.46,77730.98,0.0,0.47212,0.00013,31.95349]
[1778927528629,37.46,77730.98,0.0,0.47212,0.00013,31.95349]
[1778927528691,37.46,77730.98,0.0,0.47212,0.00013,31.9535]
[1778927529698,37.46,77723.2967,0.0,0.47111,0.00013,31.94453]
[1778927530705,37.46,77739.45,0.0,0.47324,0.00013,31.96315]
[1778927531571,37.46,77739.45,0.0,0.47324,0.00013,31.96315]
[1778927534010,37.46,77739.45,0.0,0.47324,0.00013,31.96316]
[1778927534734,37.46,77755.58,0.0,0.47538,0.00013,31.98084]
[1778927539371,37.46,77761.01,0.0,0.4761,0.00013,31.98658]
[1778927539626,37.46,77761.01,0.0,0.4761,0.00013,31.98658]
[1778927539646,37.46,77761.01,0.0,0.4761,0.00013,31.98658]
[1778927539689,37.46,77761.01,0.0,0.4761,0.00013,31.98658]
[1778927539755,37.46,77761.01,0.0,0.4761,0.00013,31.98658]
[1778927539767,37.46,77761.01,0.0,0.4761,0.00013,31.98658]
[1778927539941,37.46,77761.01,0.0,0.4761,0.00013,31.98658]
[1778927540033,37.46,77761.01,0.0,0.4761,0.00013,31.98658]
[1778927542335,37.46,77761.23,0.0,0.47613,0.00013,31.98681]
[1778927542348,37.46,77781.0533,0.0,0.47875,0.00013,32.00689]
[1778927544804,37.46,77796.5667,0.0,0.4808,0.00013,32.02164]
[1778927545594,37.46,77796.5667,0.0,0.4808,0.00013,32.02164]
[1778927546334,37.46,77796.5667,0.0,0.4808,0.00013,32.02164]
[1778927550392,37.46,77804.1833,0.0,0.4818,0.00013,32.02855]
[1778927550464,37.46,77804.1833,0.0,0.4818,0.00013,32.02855]
[1778927550470,37.46,77804.1833,0.0,0.4818,0.00013,32.02855]
[1778927550488,37.46,77804.1833,0.0,0.4818,0.00013,32.02855]
[1778927550509,37.46,77804.1833,0.0,0.4818,0.00013,32.02855]
[1778927552675,37.45,77803.98,0.0,0.48177,0.00013,32.0255]
[1778927553593,37.45,77803.98,0.0,0.48177,0.00013,32.02549]
[1778927553619,37.45,77803.98,0.0,0.48177,0.00013,32.02549]
[1778927553647,37.45,77803.98,0.0,0.48177,0.00013,32.02549]
[1778927553656,37.45,77803.98,0.0,0.48177,0.00013,32.02549]
[1778927553665,37.45,77803.98,0.0,0.48177,0.00013,32.02549]
[1778927553696,37.45,77803.98,0.0,0.48177,0.00013,32.02549]
[1778927553722,37.45,77803.98,0.0,0.48177,0.00013,32.02549]
[1778927553877,37.45,77803.98,0.0,0.48177,0.00013,32.02549]
[1778927553882,37.45,77803.98,0.0,0.48177,0.00013,32.02549]
[1778927554435,37.45,77803.98,0.0,0.48177,0.00013,32.02549]
[1778927554660,37.45,77803.98,0.0,0.48177,0.00013,32.02549]
[1778927555884,37.45,77818.8933,0.0,0.48375,0.00013,32.03849]
[1778927556891,37.45,77829.79,0.0,0.48519,0.00013,32.04749]
[1778927560071,37.45,77832.3,0.0,0.48552,0.00013,32.04951]
[1778927561527,37.45,77834.04,0.0,0.48575,0.00013,32.0509]
[1778927561854,37.45,77834.04,0.0,0.48575,0.00013,32.0509]
[1778927563287,37.45,77834.04,0.0,0.48575,0.00013,32.0509]
[1778927563369,37.45,77841.76,0.0,0.48678,0.00013,32.05691]
[1778927563938,37.45,77841.76,0.0,0.48678,0.00013,32.05691]
[1778927564756,37.45,77841.76,0.0,0.48678,0.00013,32.05691]
[1778927565954,37.45,77851.1133,0.0,0.48801,0.00013,32.06391]
[1778927567398,37.45,77851.7333,0.0,0.4881,0.00013,32.06436]
[1778927567422,37.45,77851.7333,0.0,0.4881,0.00013,32.06436]
[1778927572973,37.45,77855.7167,0.0,0.48862,0.00013,32.06724]
[1778927578038,37.45,77854.67,0.0,0.48848,0.00013,32.06648]
[1778927583076,37.45,77850.0933,0.0,0.48788,0.00013,32.06315]
[1778927585090,37.45,77857.6033,0.0,0.48887,0.00013,32.06858]
[1778927587669,37.45,77857.69,0.0,0.48888,0.00013,32.06864]
[1778927589188,37.45,77857.69,0.0,0.48888,0.00013,32.06864]
[1778927592143,37.45,77864.7233,0.0,0.48981,0.00013,32.07353]
[1778927594465,37.45,77867.3867,0.0,0.49016,0.00013,32.07534]
[1778927596723,37.44,77870.65,0.0,0.49059,0.00013,32.07752]
[1778927596792,37.44,77870.65,0.0,0.49059,0.00013,32.07752]
[1778927598269,37.44,77870.65,0.0,0.49059,0.00013,32.07751]
[1778927600199,37.44,77881.1867,0.0,0.49199,0.00013,32.0843]
[1778927600495,37.44,77881.1867,0.0,0.49199,0.00013,32.0843]
[1778927600951,37.44,77881.1867,0.0,0.49199,0.00013,32.0843]
[1778927601636,37.44,77881.1867,0.0,0.49199,0.00013,32.0843]
[1778927602521,37.44,77881.1867,0.0,0.49199,0.00013,32.0843]
[1778927606451,37.43,77880.48,0.0,0.49189,0.00013,32.08385]
[1778927606574,37.43,77880.48,0.0,0.49189,0.00013,32.08385]
[1778927607876,37.43,77880.48,0.0,0.49189,0.00013,32.08385]
[1778927608936,37.43,77880.48,0.0,0.49189,0.00013,32.08385]
[1778927610741,37.43,77880.48,0.0,0.49189,0.00013,32.08385]
[1778927610842,37.43,77880.48,0.0,0.49189,0.00013,32.08385]
[1778927611275,37.43,77880.48,0.0,0.49189,0.00013,32.08385]
[1778927612283,37.43,77871.96,0.0,0.49076,0.00013,32.0755]
[1778927612549,37.43,77871.96,0.0,0.49076,0.00013,32.0755]
[1778927614297,37.43,77884.5667,0.0,0.49242,0.00013,32.08352]
[1778927614494,37.43,77884.5667,0.0,0.49242,0.00013,32.08352]
[1778927618137,37.42,77885.1367,0.0,0.4925,0.00013,32.08387]
[1778927618155,37.42,77885.1367,0.0,0.4925,0.00013,32.08387]
[1778927622354,37.42,77895.4533,0.0,0.49386,0.00013,32.09]
[1778927623729,37.42,77896.05,0.0,0.49394,0.00013,32.09034]
[1778927623777,37.42,77896.05,0.0,0.49394,0.00013,32.09034]
[1778927623899,37.42,77896.05,0.0,0.49394,0.00013,32.09034]
[1778927623980,37.42,77896.05,0.0,0.49394,0.00013,32.09034]
[1778927624368,37.42,77896.05,0.0,0.49394,0.00013,32.09034]
[1778927626686,37.42,77900.4133,0.0,0.49452,0.00013,32.09281]
[1778927627328,37.42,77900.4133,0.0,0.49452,0.00013,32.09281]
[1778927628810,37.42,77905.9333,0.0,0.49525,0.00013,32.09584]
[1778927628894,37.42,77905.9333,0.0,0.49525,0.00013,32.09584]
[1778927629403,37.42,77905.9333,0.0,0.49525,0.00013,32.09584]
[1778927629477,37.42,77905.9333,0.0,0.49525,0.00013,32.09584]
[1778927630083,37.42,77905.9333,0.0,0.49525,0.00013,32.09584]
[1778927631982,37.42,77909.7733,0.0,0.49576,0.00013,32.09788]
[1778927632115,37.42,77909.7733,0.0,0.49576,0.00013,32.09788]
[1778927633159,37.42,77909.7733,0.0,0.49576,0.00013,32.09788]
[1778927634438,37.42,77920.7367,0.0,0.49721,0.00013,32.10343]
[1778927634686,37.42,77920.7367,0.0,0.49721,0.00013,32.10343]
[1778927635445,37.42,77920.7367,0.0,0.49721,0.00013,32.10343]
[1778927636159,37.42,77920.7367,0.0,0.49721,0.00013,32.10343]
[1778927637448,37.42,77912.63,0.0,0.49614,0.00013,32.09937]
[1778927641722,37.42,77909.0867,0.0,0.49567,0.00013,32.09752]
[1778927641781,37.42,77909.0867,0.0,0.49567,0.00013,32.09752]
[1778927641823,37.42,77909.0867,0.0,0.49567,0.00013,32.09752]
[1778927642594,37.42,77909.0867,0.0,0.49567,0.00013,32.09752]
[1778927644707,37.42,77904.45,0.0,0.49505,0.00013,32.09503]
[1778927649693,37.41,77901.8,0.0,0.4947,0.00013,32.09358]
[1778927655466,37.39,77898.5633,0.0,0.49426,0.00013,32.09175]
[1778927656382,37.39,77898.5633,0.0,0.49426,0.00013,32.09175]
[1778927657539,37.39,77895.6733,0.0,0.49387,0.00013,32.0901]
[1778927659969,37.39,77889.7767,0.0,0.49309,0.00013,32.08664]
[1778927663835,37.38,77885.64,0.0,0.49254,0.00013,32.08414]
[1778927665581,37.38,77885.5133,0.0,0.49252,0.00013,32.08406]
[1778927665695,37.38,77885.5133,0.0,0.49252,0.00013,32.08406]
[1778927668230,37.38,77885.29,0.0,0.49249,0.00013,32.08392]
[1778927668443,37.38,77885.29,0.0,0.49249,0.00013,32.08392]
[1778927668509,37.38,77882.6967,0.0,0.49215,0.00013,32.08232]
[1778927668843,37.38,77882.6967,0.0,0.49215,0.00013,32.08232]
[1778927671482,37.38,77874.7633,0.0,0.49109,0.00013,32.07441]
[1778927671552,37.38,77874.7633,0.0,0.49109,0.00013,32.07441]
[1778927671712,37.38,77874.7633,0.0,0.49109,0.00013,32.07441]
[1778927671726,37.38,77874.7633,0.0,0.49109,0.00013,32.07441]
[1778927674204,37.38,77872.6067,0.0,0.4908,0.00013,32.07299]
[1778927675594,37.37,77876.6867,0.0,0.49134,0.00013,32.07565]
[1778927675694,37.37,77876.6867,0.0,0.49134,0.00013,32.07565]
[1778927675887,37.37,77876.6867,0.0,0.49134,0.00013,32.07565]
[1778927676142,37.37,77876.6867,0.0,0.49134,0.00013,32.07565]
[1778927678489,37.37,77886.1233,0.0,0.4926,0.00013,32.08156]
[1778927681894,37.37,77885.0767,0.0,0.49246,0.00013,32.08092]
[1778927682564,37.37,77885.0767,0.0,0.49245,0.00013,32.08092]
[1778927684791,37.37,77875.61,0.0,0.4912,0.00013,32.07494]
[1778927685609,37.37,77875.61,0.0,0.4912,0.00013,32.07494]
[1778927688470,37.37,77875.1367,0.0,0.49113,0.00013,32.07464]
[1778927688882,37.36,77875.8333,0.0,0.49123,0.00013,32.07509]
[1778927689814,37.36,77875.8333,0.0,0.49122,0.00013,32.07509]
[1778927693854,37.36,77867.6367,0.0,0.49013,0.00013,32.06966]
[1778927698889,37.36,77868.0133,0.0,0.49018,0.00013,32.06991]
[1778927703045,37.36,77866.01,0.0,0.48992,0.00013,32.06855]
[1778927703063,37.36,77866.01,0.0,0.48992,0.00013,32.06855]
[1778927703159,37.36,77866.01,0.0,0.48992,0.00013,32.06855]
[1778927705938,37.36,77878.7333,0.0,0.49161,0.00013,32.07694]
[1778927706594,37.36,77878.7333,0.0,0.49161,0.00013,32.07694]
[1778927711298,37.35,77881.8467,0.0,0.49202,0.00013,32.0789]
[1778927711643,37.35,77881.8467,0.0,0.49202,0.00013,32.0789]
[1778927714207,37.35,77882.93,0.0,0.49216,0.00013,32.07957]
[1778927714256,37.35,77882.93,0.0,0.49216,0.00013,32.07957]
[1778927714256,37.35,77882.93,0.0,0.49216,0.00013,32.07957]
[1778927714283,37.35,77882.93,0.0,0.49216,0.00013,32.07957]
[1778927714311,37.35,77882.93,0.0,0.49216,0.00013,32.07957]
[1778927714364,37.35,77882.93,0.0,0.49216,0.00013,32.07957]
[1778927718023,37.35,77892.4967,0.0,0.49343,0.00013,32.08536]
[1778927722783,37.35,77888.72,0.0,0.49293,0.00013,32.08311]
[1778927722959,37.35,77888.72,0.0,0.49293,0.00013,32.08311]
[1778927725446,37.35,77888.27,0.0,0.49287,0.00013,32.08284]
[1778927725534,37.35,77888.27,0.0,0.49287,0.00013,32.08284]
[1778927725537,37.35,77893.7167,0.0,0.49359,0.00013,32.08607]
[1778927725672,37.35,77893.7167,0.0,0.49359,0.00013,32.08607]
[1778927726709,37.35,77893.7167,0.0,0.49359,0.00013,32.08607]
[1778927726793,37.35,77893.7167,0.0,0.49359,0.00013,32.08607]
[1778927726923,37.35,77893.7167,0.0,0.49359,0.00013,32.08607]
[1778927727183,37.35,77893.7167,0.0,0.49359,0.00013,32.08607]
[1778927727415,37.35,77893.7167,0.0,0.49359,0.00013,32.08607]
[1778927729102,37.34,77882.3967,0.0,0.49208,0.00013,32.07923]
[1778927729720,37.34,77882.3967,0.0,0.49208,0.00013,32.07923]
[1778927731377,37.34,77882.3967,0.0,0.49208,0.00013,32.07923]
[1778927731409,37.34,77882.3967,0.0,0.49208,0.00013,32.07637]
[1778927731907,37.34,77882.3967,0.0,0.49208,0.00013,32.07637]
[1778927731942,37.34,77882.3967,0.0,0.49208,0.00013,32.07637]
[1778927732407,37.34,77882.3967,0.0,0.49208,0.00013,32.07637]
[1778927736393,37.34,77888.0767,0.0,0.49283,0.00013,32.07985]
[1778927736574,37.34,77888.0767,0.0,0.49283,0.00013,32.07985]
[1778927736612,37.34,77888.0767,0.0,0.49283,0.00013,32.07985]
[1778927736726,37.34,77888.0767,0.0,0.49283,0.00013,32.07985]
[1778927736839,37.34,77888.0767,0.0,0.49283,0.00013,32.07985]
[1778927737048,37.34,77888.0767,0.0,0.49283,0.00013,32.07985]
[1778927737555,37.34,77888.0767,0.0,0.49283,0.00013,32.07985]
[1778927737158,37.34,77888.0767,0.0,0.49284,0.00013,32.07985]
[1778927737575,37.34,77888.0767,0.0,0.49284,0.00013,32.07985]
[1778927738165,37.34,77888.0767,0.0,0.49284,0.00013,32.07986]
[1778927739173,37.34,77922.6667,0.0,0.49743,0.00013,32.09861]
[1778927739752,37.34,77922.6667,0.0,0.49743,0.00013,32.09861]
[1778927739783,37.34,77922.6667,0.0,0.49743,0.00013,32.09861]
[1778927739811,37.34,77922.6667,0.0,0.49743,0.00013,32.09861]
[1778927739992,37.34,77922.6667,0.0,0.49743,0.00013,32.09861]
[1778927741007,37.34,77922.6667,0.0,0.49743,0.00013,32.09861]
[1778927742740,37.35,77922.51,0.0,0.49741,0.00013,32.09854]
[1778927744978,37.35,77923.8,0.0,0.49758,0.00013,32.09915]
[1778927744981,37.35,77923.8,0.0,0.49758,0.00013,32.09915]
[1778927745005,37.35,77923.8,0.0,0.49758,0.00013,32.09915]
[1778927745048,37.35,77923.8,0.0,0.49758,0.00013,32.09915]
[1778927745863,37.35,77923.8,0.0,0.49758,0.00013,32.09915]
[1778927747228,37.35,77913.77,0.0,0.49625,0.00013,32.0942]
[1778927747642,37.35,77913.77,0.0,0.49625,0.00013,32.0942]
[1778927747645,37.35,77913.77,0.0,0.49625,0.00013,32.0942]
[1778927748235,37.35,77913.77,0.0,0.49625,0.00013,32.0942]
[1778927752323,37.35,77908.07,0.0,0.4955,0.00013,32.09122]
[1778927752541,37.35,77908.07,0.0,0.4955,0.00013,32.09122]
[1778927756009,37.35,77907.31,0.0,0.4954,0.00013,32.09081]
[1778927760821,37.36,77904.3933,0.0,0.49501,0.00013,32.08924]
[1778927761526,37.36,77904.3933,0.0,0.49501,0.00013,32.08924]
[1778927766860,37.36,77910.4067,0.0,0.49581,0.00013,32.09246]
[1778927770392,37.37,77903.65,0.0,0.49492,0.00013,32.08884]
[1778927771454,37.37,77903.65,0.0,0.49492,0.00013,32.08884]
[1778927773612,37.37,77905.0733,0.0,0.49511,0.00013,32.08962]
[1778927775711,37.37,77903.1633,0.0,0.49485,0.00013,32.08857]
[1778927776434,37.37,77903.1633,0.0,0.49485,0.00013,32.08857]
[1778927776794,37.37,77903.1633,0.0,0.49485,0.00013,32.08857]
[1778927782476,37.37,77897.92,0.0,0.49416,0.00013,32.08564]
[1778927786377,37.37,77897.6833,0.0,0.49412,0.00013,32.0855]
[1778927787511,37.36,77888.8333,0.0,0.49295,0.00013,32.08033]
[1778927788676,37.36,77885.18,0.0,0.49246,0.00013,32.07811]
[1778927790339,37.36,77885.18,0.0,0.49246,0.00013,32.07811]
[1778927791804,37.36,77880.55,0.0,0.49185,0.00013,32.07237]
[1778927793257,37.36,77880.55,0.0,0.49185,0.00013,32.07236]
[1778927794560,37.36,77871.74,0.0,0.49068,0.00013,32.06667]
[1778927794806,37.36,77871.74,0.0,0.49068,0.00013,32.06667]
[1778927799722,37.36,77871.5367,0.0,0.49065,0.00013,32.06654]
[1778927799837,37.36,77871.5367,0.0,0.49065,0.00013,32.06654]
[1778927801351,37.36,77871.5367,0.0,0.49065,0.00013,32.06654]
[1778927801582,37.36,77871.5367,0.0,0.49065,0.00013,32.06654]
[1778927803623,37.36,77857.8433,0.0,0.48883,0.00013,32.05714]
[1778927807651,37.36,77848.33,0.0,0.48757,0.00013,32.05022]
[1778927812684,37.36,77847.0267,0.0,0.4874,0.00013,32.04925]
[1778927813599,37.36,77847.0267,0.0,0.4874,0.00013,32.04925]
[1778927813664,37.36,77847.0267,0.0,0.4874,0.00013,32.04925]
[1778927813823,37.36,77847.0267,0.0,0.4874,0.00013,32.04925]
[1778927819694,37.37,77844.95,0.0,0.48712,0.00013,32.04769]
[1778927823698,37.37,77836.2433,0.0,0.48597,0.00013,32.04098]
[1778927825700,37.37,77843.5233,0.0,0.48693,0.00013,32.04662]
[1778927830706,37.37,77842.0667,0.0,0.48674,0.00013,32.04551]
[1778927832634,37.37,77842.0667,0.0,0.48674,0.00013,32.04551]
[1778927834685,37.37,77841.84,0.0,0.48671,0.00013,32.04534]
[1778927834805,37.37,77841.6133,0.0,0.48668,0.00013,32.04516]
[1778927834815,37.37,77841.6133,0.0,0.48668,0.00013,32.04516]
[1778927834843,37.37,77841.6133,0.0,0.48668,0.00013,32.04516]
[1778927837713,37.37,77819.6433,0.0,0.48377,0.00013,32.02744]
[1778927842718,37.38,77820.7633,0.0,0.48392,0.00013,32.0284]
[1778927846980,37.38,77821.6167,0.0,0.48404,0.00013,32.02913]
[1778927846993,37.38,77821.6167,0.0,0.48404,0.00013,32.02913]
[1778927847063,37.38,77821.6167,0.0,0.48404,0.00013,32.02913]
[1778927847232,37.38,77821.6167,0.0,0.48404,0.00013,32.02913]
[1778927847242,37.38,77821.6167,0.0,0.48404,0.00013,32.02913]
[1778927847280,37.38,77821.6167,0.0,0.48404,0.00013,32.02913]
[1778927847368,37.38,77821.6167,0.0,0.48404,0.00013,32.02913]
[1778927847407,37.38,77821.6167,0.0,0.48404,0.00013,32.02913]
[1778927847978,37.38,77821.6167,0.0,0.48404,0.00013,32.02913]
[1778927848000,37.38,77821.6167,0.0,0.48404,0.00013,32.02913]
[1778927848033,37.38,77821.6167,0.0,0.48404,0.00013,32.02913]
[1778927848100,37.38,77821.6167,0.0,0.48404,0.00013,32.02913]
[1778927848161,37.38,77821.6167,0.0,0.48404,0.00013,32.02913]
[1778927848260,37.38,77821.6167,0.0,0.48404,0.00013,32.02913]
[1778927848437,37.38,77821.6167,0.0,0.48404,0.00013,32.02913]
[1778927848602,37.38,77821.6167,0.0,0.48404,0.00013,32.02913]
[1778927848696,37.39,77821.6167,0.0,0.48404,0.00013,32.02914]
[1778927849021,37.39,77821.6167,0.0,0.48404,0.00013,32.02914]
[1778927849394,37.39,77821.6167,0.0,0.48404,0.00013,32.02914]
[1778927849455,37.39,77821.6167,0.0,0.48404,0.00013,32.02914]
[1778927849527,37.39,77821.6167,0.0,0.48404,0.00013,32.02914]
[1778927849951,37.39,77793.5267,0.0,0.48031,0.00013,32.0042]
[1778927850958,37.39,77805.0033,0.0,0.48184,0.00013,32.01473]
[1778927852692,37.39,77805.0033,0.0,0.48184,0.00013,32.01473]
[1778927852708,37.39,77805.0033,0.0,0.48184,0.00013,32.01187]
[1778927852735,37.39,77805.0033,0.0,0.48184,0.00013,32.01187]
[1778927853041,37.39,77805.0033,0.0,0.48184,0.00013,32.01187]
[1778927853751,37.39,77805.0033,0.0,0.48184,0.00013,32.01187]
[1778927853979,37.39,77805.0033,0.0,0.48184,0.00013,32.01188]
[1778927856826,37.39,77809.5033,0.0,0.48244,0.00013,32.01588]
[1778927859401,37.4,77809.5033,0.0,0.48244,0.00013,32.01589]
[1778927859416,37.4,77809.5033,0.0,0.48244,0.00013,32.01589]
[1778927860021,37.4,77834.69,0.0,0.48578,0.00013,32.03695]
[1778927861179,37.4,77834.69,0.0,0.48578,0.00013,32.03695]
[1778927861253,37.4,77834.69,0.0,0.48578,0.00013,32.03695]
[1778927861279,37.4,77834.69,0.0,0.48578,0.00013,32.03695]
[1778927863548,37.4,77834.69,0.0,0.48578,0.00013,32.03696]
[1778927864057,37.4,77816.86,0.0,0.48342,0.00013,32.02228]
[1778927869723,37.4,77811.8633,0.0,0.48275,0.00013,32.01796]
[1778927875134,37.4,77816.28,0.0,0.48334,0.00013,32.02178]
[1778927880169,37.4,77817.4367,0.0,0.48349,0.00013,32.02277]
[1778927885549,37.4,77816.87,0.0,0.48342,0.00013,32.02228]
[1778927888225,37.39,77825.3867,0.0,0.48454,0.00013,32.02943]
[1778927889478,37.39,77825.3867,0.0,0.48454,0.00013,32.02943]
[1778927894775,37.39,77827.5133,0.0,0.48483,0.00013,32.03117]
[1778927895334,37.39,77827.2267,0.0,0.48479,0.00013,32.03094]
[1778927895944,37.39,77827.2267,0.0,0.48479,0.00013,32.03094]
[1778927896008,37.39,77827.2267,0.0,0.48479,0.00013,32.03094]
[1778927900309,37.4,77836.8567,0.0,0.48607,0.00013,32.03866]
[1778927900883,37.4,77836.8567,0.0,0.48607,0.00013,32.03866]
[1778927901691,37.4,77836.8567,0.0,0.48607,0.00013,32.03866]
[1778927903933,37.4,77834.1467,0.0,0.48571,0.00013,32.03652]
[1778927903961,37.4,77834.1467,0.0,0.48571,0.00013,32.03652]
[1778927904079,37.4,77834.1467,0.0,0.48571,0.00013,32.03652]
[1778927904239,37.4,77834.1467,0.0,0.48571,0.00013,32.03652]
[1778927904296,37.4,77834.1467,0.0,0.48571,0.00013,32.03652]
[1778927905338,37.4,77834.1467,0.0,0.48571,0.00013,32.03652]
[1778927905439,37.4,77834.1467,0.0,0.48571,0.00013,32.03653]
[1778927906772,37.4,77834.1467,0.0,0.48571,0.00013,32.03653]
[1778927906788,37.4,77802.0833,0.0,0.48146,0.00013,32.00927]
[1778927911570,37.41,77803.6267,0.0,0.48167,0.00013,32.01068]
[1778927915433,37.41,77809.7967,0.0,0.48249,0.00013,32.01333]
[1778927921459,37.42,77807.7433,0.0,0.48222,0.00013,32.01154]
[1778927923168,37.42,77807.7467,0.0,0.48223,0.00013,32.01155]
[1778927928508,37.43,77803.9,0.0,0.48172,0.00013,32.00814]
[1778927933543,37.44,77803.4567,0.0,0.48167,0.00013,32.00777]
[1778927938578,37.44,77804.8167,0.0,0.48186,0.00013,32.00901]
[1778927940316,37.45,77804.9833,0.0,0.48188,0.00013,32.00916]
[1778927943613,37.45,77815.8767,0.0,0.48333,0.00013,32.01872]
[1778927948648,37.46,77815.24,0.0,0.48325,0.00013,32.01819]
[1778927949041,37.46,77815.24,0.0,0.48325,0.00013,32.01819]
[1778927950662,37.46,77805.8533,0.0,0.48201,0.00013,32.00998]
[1778927955697,37.46,77804.1133,0.0,0.48178,0.00013,32.00845]
[1778927956810,37.46,77804.1133,0.0,0.48178,0.00013,32.00845]
[1778927962749,37.47,77805.3,0.0,0.48195,0.00013,32.00954]
[1778927967784,37.48,77811.7567,0.0,0.48281,0.00013,32.01525]
[1778927972819,37.49,77818.1767,0.0,0.48366,0.00013,32.01791]
[1778927977854,37.49,77811.01,0.0,0.48272,0.00013,32.01177]
[1778927982862,37.5,77813.97,0.0,0.48311,0.00013,32.01435]
[1778927988868,37.5,77817.1333,0.0,0.48354,0.00013,32.01707]
[1778927989050,37.5,77817.1333,0.0,0.48354,0.00013,32.01707]
[1778927989117,37.5,77817.1333,0.0,0.48354,0.00013,32.01707]
[1778927989182,37.5,77817.1333,0.0,0.48354,0.00013,32.01707]
[1778927989659,37.5,77817.1333,0.0,0.48354,0.00013,32.01707]
[1778927991871,37.5,77826.7767,0.0,0.48481,0.00013,32.02511]
[1778927996876,37.5,77831.92,0.0,0.48549,0.00013,32.02926]
[1778928001881,37.5,77834.1333,0.0,0.48579,0.00013,32.03102]
[1778928003883,37.5,77826.45,0.0,0.48477,0.00013,32.02484]
[1778928008888,37.51,77825.0767,0.0,0.48459,0.00013,32.02373]
[1778928011466,37.51,77825.1567,0.0,0.4846,0.00013,32.02379]
[1778928017129,37.51,77823.8,0.0,0.48443,0.00013,32.02269]
[1778928019326,37.51,77824.0633,0.0,0.48446,0.00013,32.02291]
[1778928024315,37.52,77823.0733,0.0,0.48433,0.00013,32.0221]
[1778928025320,37.52,77823.0733,0.0,0.48434,0.00013,32.0221]
[1778928026192,37.52,77812.1133,0.0,0.48289,0.00013,32.01281]
[1778928030220,37.52,77820.17,0.0,0.48396,0.00013,32.01969]
[1778928035255,37.53,77822.0167,0.0,0.4842,0.00013,32.01838]
[1778928040290,37.53,77819.98,0.0,0.48393,0.00013,32.01669]
[1778928045325,37.53,77820.8433,0.0,0.48405,0.00013,32.01742]
[1778928050885,37.54,77820.0,0.0,0.48394,0.00013,32.01672]
[1778928056402,37.54,77815.91,0.0,0.48341,0.00013,32.01328]
[1778928061437,37.55,77814.2767,0.0,0.4832,0.00013,32.0119]
[1778928063520,37.55,77814.5767,0.0,0.48324,0.00013,32.01216]
[1778928066472,37.56,77806.4033,0.0,0.48216,0.00013,32.00505]
[1778928067091,37.56,77806.4033,0.0,0.48216,0.00013,32.00505]
[1778928072514,37.56,77811.4333,0.0,0.48283,0.00013,32.00948]
[1778928077549,37.57,77808.6267,0.0,0.48247,0.00013,32.00705]
[1778928082587,37.57,77808.43,0.0,0.48244,0.00013,32.00689]
[1778928087622,37.58,77811.6133,0.0,0.48287,0.00013,32.00969]
[1778928092658,37.58,77817.66,0.0,0.48367,0.00013,32.01201]
[1778928097693,37.59,77824.77,0.0,0.48461,0.00013,32.01794]
[1778928102728,37.59,77826.4,0.0,0.48483,0.00013,32.01928]
[1778928107763,37.59,77826.67,0.0,0.48487,0.00013,32.01951]
[1778928112993,37.59,77830.1733,0.0,0.48533,0.00013,32.02234]
[1778928118999,37.6,77829.36,0.0,0.48522,0.00013,32.02169]
[1778928124882,37.6,77829.46,0.0,0.48524,0.00013,32.02178]
[1778928129917,37.6,77830.12,0.0,0.48533,0.00013,32.02231]
[1778928134952,37.6,77830.0533,0.0,0.48532,0.00013,32.02226]
[1778928139987,37.6,77827.85,0.0,0.48503,0.00013,32.02049]
[1778928145023,37.61,77828.4833,0.0,0.48512,0.00013,32.02101]
[1778928145338,37.61,77828.4833,0.0,0.48512,0.00013,32.02101]
[1778928145808,37.61,77828.4833,0.0,0.48512,0.00013,32.02101]
[1778928146511,37.61,77828.4833,0.0,0.48512,0.00013,32.02101]
[1778928148030,37.61,77839.18,0.0,0.48653,0.00013,32.02944]
[1778928149995,37.61,77839.11,0.0,0.48652,0.00013,32.02939]
[1778928151425,37.61,77839.2433,0.0,0.48653,0.00013,32.02662]
[1778928155641,37.6,77834.1467,0.0,0.48586,0.00013,32.02265]
[1778928156421,37.6,77834.1467,0.0,0.48586,0.00013,32.02265]
[1778928156462,37.6,77834.1467,0.0,0.48586,0.00013,32.02265]
[1778928156466,37.6,77834.1467,0.0,0.48586,0.00013,32.02265]
[1778928156470,37.6,77834.1467,0.0,0.48586,0.00013,32.02265]
[1778928156476,37.6,77834.1467,0.0,0.48586,0.00013,32.02265]
[1778928156495,37.6,77834.1467,0.0,0.48586,0.00013,32.02265]
[1778928156568,37.6,77834.1467,0.0,0.48586,0.00013,32.02265]
[1778928157686,37.6,77834.1467,0.0,0.48586,0.00013,32.02265]
[1778928159042,37.6,77844.2633,0.0,0.4872,0.00013,32.03044]
[1778928162382,37.6,77847.5867,0.0,0.48763,0.00013,32.03292]
[1778928162397,37.6,77847.5867,0.0,0.48763,0.00013,32.03292]
[1778928162400,37.6,77847.5867,0.0,0.48763,0.00013,32.03292]
[1778928162483,37.6,77847.5867,0.0,0.48763,0.00013,32.03292]
[1778928168051,37.61,77852.1067,0.0,0.48823,0.00013,32.03623]
[1778928169215,37.61,77852.0133,0.0,0.48822,0.00013,32.03616]
[1778928175058,37.61,77853.3567,0.0,0.4884,0.00013,32.03714]
[1778928176565,37.61,77855.93,0.0,0.48874,0.00013,32.03898]
[1778928176582,37.61,77855.93,0.0,0.48874,0.00013,32.03898]
[1778928182249,37.61,77855.4567,0.0,0.48868,0.00013,32.03865]
[1778928184075,37.61,77856.98,0.0,0.48888,0.00013,32.03973]
[1778928184761,37.61,77856.98,0.0,0.48888,0.00013,32.03973]
[1778928186309,37.62,77867.27,0.0,0.49024,0.00013,32.04683]
[1778928190402,37.62,77868.13,0.0,0.49036,0.00013,32.04741]
[1778928194360,37.63,77868.4633,0.0,0.49041,0.00013,32.04764]
[1778928194371,37.63,77868.4633,0.0,0.49041,0.00013,32.04764]
[1778928194461,37.63,77868.4633,0.0,0.49041,0.00013,32.04764]
[1778928197388,37.63,77859.81,0.0,0.48927,0.00013,32.04174]
[1778928200719,37.63,77859.72,0.0,0.48925,0.00013,32.04168]
[1778928206451,37.63,77854.8433,0.0,0.48861,0.00013,32.03825]
[1778928208867,37.63,77854.4067,0.0,0.48856,0.00013,32.03793]
[1778928209384,37.63,77854.4067,0.0,0.48856,0.00013,32.03793]
[1778928210734,37.63,77854.4067,0.0,0.48856,0.00013,32.03793]
[1778928211694,37.63,77854.4067,0.0,0.48856,0.00013,32.03793]
[1778928212070,37.63,77854.4067,0.0,0.48856,0.00013,32.03793]
[1778928212095,37.63,77846.6533,0.0,0.48753,0.00013,32.02941]
[1778928212863,37.63,77846.6533,0.0,0.48753,0.00013,32.02941]
[1778928215043,37.63,77846.4767,0.0,0.48751,0.00013,32.02928]
[1778928215593,37.63,77846.5533,0.0,0.48752,0.00013,32.02934]
[1778928219696,37.63,77844.6833,0.0,0.48727,0.00013,32.02794]
[1778928222379,37.63,77845.1833,0.0,0.48734,0.00013,32.02832]
[1778928227598,37.64,77843.02,0.0,0.48705,0.00013,32.02669]
[1778928233119,37.63,77839.9067,0.0,0.48664,0.00013,32.02432]
[1778928237709,37.63,77839.18,0.0,0.48654,0.00013,32.02377]
[1778928238521,37.63,77839.18,0.0,0.48654,0.00013,32.02376]
[1778928243710,37.63,77836.7467,0.0,0.48622,0.00013,32.02188]
[1778928244705,37.63,77836.7467,0.0,0.48622,0.00013,32.02188]
[1778928246689,37.63,77837.2133,0.0,0.48628,0.00013,32.02224]
[1778928248253,37.63,77834.9167,0.0,0.48598,0.00013,32.02045]
[1778928254787,37.63,77833.48,0.0,0.48579,0.00013,32.01932]
[1778928259822,37.63,77835.0533,0.0,0.486,0.00013,32.02055]
[1778928264857,37.63,77834.7433,0.0,0.48595,0.00013,32.0203]
[1778928268678,37.63,77836.9133,0.0,0.48624,0.00013,32.022]
[1778928268939,37.63,77836.9133,0.0,0.48624,0.00013,32.022]
[1778928274163,37.63,77835.9767,0.0,0.48611,0.00013,32.0184]
[1778928279962,37.62,77834.0033,0.0,0.48585,0.00013,32.01685]
[1778928284997,37.62,77834.9067,0.0,0.48597,0.00013,32.01755]
[1778928285308,37.62,77834.9067,0.0,0.48597,0.00013,32.01755]
[1778928289425,37.62,77835.1567,0.0,0.486,0.00013,32.01775]
[1778928293993,37.62,77836.42,0.0,0.48617,0.00013,32.01873]
[1778928295453,37.62,77836.6167,0.0,0.48619,0.00013,32.01889]
[1778928296050,37.62,77836.6167,0.0,0.48619,0.00013,32.01889]
[1778928296167,37.62,77836.6167,0.0,0.48619,0.00013,32.01889]
[1778928302119,37.62,77840.12,0.0,0.48666,0.00013,32.02159]
[1778928307154,37.62,77840.0733,0.0,0.48665,0.00013,32.02155]
[1778928307702,37.62,77840.0733,0.0,0.48665,0.00013,32.02155]
[1778928311460,37.62,77833.7367,0.0,0.48581,0.00013,32.01663]
[1778928311468,37.62,77833.7367,0.0,0.48581,0.00013,32.01663]
[1778928318214,37.62,77839.9533,0.0,0.48663,0.00013,32.02146]
[1778928323219,37.62,77839.2767,0.0,0.48654,0.00013,32.02094]
[1778928328224,37.62,77839.39,0.0,0.48656,0.00013,32.02102]
[1778928333229,37.62,77839.23,0.0,0.48653,0.00013,32.01803]
[1778928338371,37.62,77839.3533,0.0,0.48655,0.00013,32.01813]
[1778928344240,37.62,77839.7267,0.0,0.4866,0.00013,32.01841]
[1778928346766,37.62,77839.4333,0.0,0.48656,0.00013,32.01819]
[1778928346849,37.62,77839.4333,0.0,0.48656,0.00013,32.01819]
[1778928347387,37.62,77839.4333,0.0,0.48656,0.00013,32.01819]
[1778928347738,37.62,77839.4333,0.0,0.48656,0.00013,32.01819]
[1778928349448,37.62,77829.9767,0.0,0.48531,0.00013,32.01076]
[1778928351742,37.62,77826.7233,0.0,0.48488,0.00013,32.00814]
[1778928352226,37.62,77826.7233,0.0,0.48488,0.00013,32.00814]
[1778928352418,37.62,77823.0733,0.0,0.4844,0.00013,32.00515]
[1778928354484,37.62,77831.9,0.0,0.48557,0.00013,32.0123]
[1778928356867,37.62,77835.4967,0.0,0.48604,0.00013,32.01514]
[1778928357059,37.62,77835.4967,0.0,0.48604,0.00013,32.01514]
[1778928362540,37.62,77839.7333,0.0,0.4866,0.00013,32.01842]
[1778928364328,37.62,77839.6233,0.0,0.48659,0.00013,32.01834]
[1778928364330,37.62,77839.6233,0.0,0.48659,0.00013,32.01834]
[1778928364388,37.62,77839.6233,0.0,0.48659,0.00013,32.01834]
[1778928364554,37.62,77839.6233,0.0,0.48659,0.00013,32.01834]
[1778928366902,37.62,77839.6233,0.0,0.48659,0.00013,32.01834]
[1778928367174,37.62,77839.6233,0.0,0.48659,0.00013,32.01834]
[1778928367226,37.62,77839.6233,0.0,0.48659,0.00013,32.01834]
[1778928370299,37.62,77843.37,0.0,0.48708,0.00013,32.02119]
[1778928370728,37.62,77843.37,0.0,0.48708,0.00013,32.02119]
[1778928370792,37.62,77843.37,0.0,0.48708,0.00013,32.02119]
[1778928377038,37.62,77837.3867,0.0,0.48629,0.00013,32.01661]
[1778928379816,37.62,77837.5967,0.0,0.48632,0.00013,32.01678]
[1778928383234,37.62,77836.8667,0.0,0.48622,0.00013,32.01621]
[1778928388727,37.62,77835.7333,0.0,0.48607,0.00013,32.01532]
[1778928393762,37.62,77836.14,0.0,0.48612,0.00013,32.01277]
[1778928398924,37.62,77834.2133,0.0,0.48587,0.00013,32.01126]
[1778928401818,37.62,77842.0,0.0,0.4869,0.00013,32.01728]
[1778928403331,37.62,77841.3333,0.0,0.48681,0.00013,32.01677]
[1778928404077,37.62,77841.3333,0.0,0.48681,0.00013,32.01677]
[1778928404155,37.62,77841.3333,0.0,0.48681,0.00013,32.01677]
[1778928408231,37.62,77846.21,0.0,0.48745,0.00013,32.02044]
[1778928411275,37.62,77845.8633,0.0,0.48741,0.00013,32.02019]
[1778928411414,37.62,77847.8533,0.0,0.48767,0.00013,32.02166]
[1778928411888,37.62,77847.8533,0.0,0.48767,0.00013,32.02166]
[1778928416923,37.62,77854.3767,0.0,0.48853,0.00013,32.02641]
[1778928417598,37.62,77854.3767,0.0,0.48853,0.00013,32.02641]
[1778928418451,37.62,77854.3767,0.0,0.48853,0.00013,32.02641]
[1778928422286,37.62,77855.2133,0.0,0.48864,0.00013,32.02702]
[1778928424597,37.63,77855.16,0.0,0.48864,0.00013,32.02699]
[1778928424964,37.63,77855.16,0.0,0.48864,0.00013,32.02699]
[1778928433035,37.65,77861.6667,0.0,0.48951,0.00013,32.03158]
[1778928438072,37.65,77862.8033,0.0,0.48967,0.00013,32.03238]
[1778928439814,37.66,77862.7233,0.0,0.48966,0.00013,32.03232]
[1778928440419,37.66,77862.7233,0.0,0.48966,0.00013,32.03233]
[1778928442100,37.66,77873.01,0.0,0.49102,0.00013,32.0392]
[1778928445747,37.66,77876.9567,0.0,0.49154,0.00013,32.04174]
[1778928451163,37.67,77880.0433,0.0,0.49195,0.00013,32.04083]
[1778928451404,37.67,77880.0433,0.0,0.49195,0.00013,32.04083]
[1778928457206,37.68,77878.79,0.0,0.49179,0.00013,32.04005]
[1778928462241,37.68,77873.3967,0.0,0.49108,0.00013,32.03661]
[1778928467279,37.69,77869.21,0.0,0.49054,0.00013,32.03388]
[1778928472314,37.7,77874.5233,0.0,0.49124,0.00013,32.03735]
[1778928472674,37.7,77874.5233,0.0,0.49124,0.00013,32.03735]
[1778928478356,37.7,77877.8833,0.0,0.49169,0.00013,32.0395]
[1778928480063,37.71,77877.9467,0.0,0.49169,0.00013,32.03954]
[1778928485378,37.71,77884.2567,0.0,0.49253,0.00013,32.04347]
[1778928490383,37.72,77889.9967,0.0,0.49329,0.00013,32.04691]
[1778928495388,37.72,77890.7233,0.0,0.49339,0.00013,32.04734]
[1778928500393,37.72,77890.8133,0.0,0.4934,0.00013,32.0474]
[1778928505398,37.73,77888.91,0.0,0.49315,0.00013,32.04628]
[1778928508402,37.73,77895.64,0.0,0.49404,0.00013,32.05019]
[1778928513407,37.73,77895.3833,0.0,0.494,0.00013,32.04718]
[1778928518412,37.74,77893.2567,0.0,0.49373,0.00013,32.04596]
[1778928523671,37.74,77886.4167,0.0,0.49283,0.00013,32.04193]
[1778928529422,37.75,77887.3167,0.0,0.49295,0.00013,32.04248]
[1778928529962,37.75,77887.3167,0.0,0.49295,0.00013,32.04248]
[1778928533741,37.75,77879.4267,0.0,0.49192,0.00013,32.03765]
[1778928538160,37.75,77877.53,0.0,0.49167,0.00013,32.03646]
[1778928543811,37.76,77875.2533,0.0,0.49137,0.00013,32.03502]
[1778928544744,37.76,77875.2533,0.0,0.49137,0.00013,32.03502]
[1778928549854,37.77,77868.88,0.0,0.49054,0.00013,32.03088]
[1778928555448,37.77,77869.9967,0.0,0.49069,0.00013,32.03163]
[1778928556879,37.77,77869.9967,0.0,0.49069,0.00013,32.03163]
[1778928558403,37.77,77869.9967,0.0,0.49069,0.00013,32.03163]
[1778928559395,37.78,77870.8533,0.0,0.4908,0.00013,32.03219]
[1778928562559,37.78,77869.81,0.0,0.49067,0.00013,32.03152]
[1778928567979,37.79,77869.1733,0.0,0.49059,0.00013,32.03111]
[1778928573354,37.79,77869.0967,0.0,0.49058,0.00013,32.02819]
[1778928579056,37.8,77867.26,0.0,0.49035,0.00013,32.02698]
[1778928584091,37.81,77867.2233,0.0,0.49035,0.00013,32.02697]
[1778928589126,37.81,77864.29,0.0,0.48997,0.00013,32.02501]
[1778928594162,37.82,77866.23,0.0,0.49023,0.00013,32.02632]
[1778928599197,37.83,77865.8033,0.0,0.49017,0.00013,32.02604]
[1778928600112,37.83,77865.8033,0.0,0.49017,0.00013,32.02604]
[1778928600155,37.83,77865.8033,0.0,0.49017,0.00013,32.02604]
[1778928600233,37.83,77865.8033,0.0,0.49017,0.00013,32.02604]
[1778928600299,37.83,77865.8033,0.0,0.49017,0.00013,32.02604]
[1778928603226,37.83,77857.2,0.0,0.48905,0.00013,32.02015]
[1778928603820,37.83,77857.2,0.0,0.48905,0.00013,32.02015]
[1778928604861,37.83,77857.2,0.0,0.48905,0.00013,32.02015]
[1778928610504,37.84,77850.6267,0.0,0.48819,0.00013,32.01548]
[1778928613529,37.85,77848.8833,0.0,0.48797,0.00013,32.01423]
[1778928613534,37.85,77848.8833,0.0,0.48797,0.00013,32.01423]
[1778928614304,37.85,77848.8833,0.0,0.48797,0.00013,32.01423]
[1778928616000,37.85,77848.61,0.0,0.48793,0.00013,32.01403]
[1778928616318,37.85,77848.61,0.0,0.48793,0.00013,32.01403]
[1778928621354,37.84,77853.4233,0.0,0.48856,0.00013,32.0175]
[1778928621692,37.84,77853.4233,0.0,0.48856,0.00013,32.0175]
[1778928621711,37.84,77853.4233,0.0,0.48856,0.00013,32.0175]
[1778928622361,37.84,77853.4233,0.0,0.48856,0.00013,32.0175]
[1778928622799,37.84,77853.4233,0.0,0.48856,0.00013,32.0175]
[1778928624375,37.85,77863.1667,0.0,0.48984,0.00013,32.02429]
[1778928629521,37.85,77865.6067,0.0,0.49016,0.00013,32.02594]
[1778928634160,37.86,77865.5167,0.0,0.49015,0.00013,32.02302]
[1778928635567,37.86,77865.6233,0.0,0.49017,0.00013,32.0231]
[1778928637529,37.86,77874.99,0.0,0.4914,0.00013,32.02923]
[1778928637687,37.86,77874.99,0.0,0.4914,0.00013,32.02923]
[1778928643508,37.87,77875.0833,0.0,0.49141,0.00013,32.02929]
[1778928648540,37.87,77877.58,0.0,0.49174,0.00013,32.03088]
[1778928653545,37.87,77878.91,0.0,0.49192,0.00013,32.03172]
[1778928658541,37.87,77883.99,0.0,0.49259,0.00013,32.03485]
[1778928658687,37.88,77883.99,0.0,0.49259,0.00013,32.03485]
[1778928665557,37.88,77886.19,0.0,0.49288,0.00013,32.03618]
[1778928668769,37.88,77887.15,0.0,0.49301,0.00013,32.03675]
[1778928674566,37.89,77886.9867,0.0,0.49299,0.00013,32.03666]
[1778928677569,37.89,77895.7433,0.0,0.49414,0.00013,32.04175]
[1778928680543,37.89,77894.7633,0.0,0.49401,0.00013,32.04119]
[1778928683575,37.89,77886.4667,0.0,0.49292,0.00013,32.03635]
[1778928689486,37.89,77881.9467,0.0,0.49233,0.00013,32.03362]
[1778928689632,37.89,77880.6133,0.0,0.49216,0.00013,32.0328]
[1778928691865,37.89,77878.54,0.0,0.49188,0.00013,32.02864]
[1778928691889,37.9,77878.54,0.0,0.49188,0.00013,32.02864]
[1778928696900,37.9,77879.88,0.0,0.49206,0.00013,32.02948]
[1778928697001,37.9,77879.88,0.0,0.49206,0.00013,32.02948]
[1778928703596,37.9,77881.26,0.0,0.49224,0.00013,32.03034]
[1778928708985,37.91,77876.2533,0.0,0.49159,0.00013,32.02721]
[1778928709086,37.91,77876.2533,0.0,0.49159,0.00013,32.02721]
[1778928715543,37.91,77872.6033,0.0,0.49112,0.00013,32.02488]
[1778928717878,37.91,77873.5067,0.0,0.49124,0.00013,32.02547]
[1778928718025,37.91,77873.5067,0.0,0.49124,0.00013,32.02547]
[1778928725860,37.92,77877.64,0.0,0.49178,0.00013,32.0281]
[1778928731136,37.92,77879.3967,0.0,0.49201,0.00013,32.0292]
[1778928732457,37.92,77879.3967,0.0,0.49201,0.00013,32.0292]
[1778928735164,37.92,77886.1633,0.0,0.4929,0.00013,32.03333]
[1778928737413,37.92,77887.2333,0.0,0.49304,0.00013,32.03397]
[1778928741208,37.92,77892.2833,0.0,0.4937,0.00013,32.03693]
[1778928741310,37.92,77892.2833,0.0,0.4937,0.00013,32.03693]
[1778928747639,37.93,77892.53,0.0,0.49374,0.00013,32.03707]
[1778928749528,37.93,77892.53,0.0,0.49374,0.00013,32.03708]
[1778928749680,37.93,77892.53,0.0,0.49374,0.00013,32.03708]
[1778928750271,37.93,77892.53,0.0,0.49374,0.00013,32.03708]
[1778928755305,37.93,77892.3367,0.0,0.49371,0.00013,32.0341]
[1778928760340,37.93,77892.65,0.0,0.49375,0.00013,32.03428]
[1778928765375,37.93,77891.6,0.0,0.49361,0.00013,32.03367]
[1778928767389,37.93,77898.49,0.0,0.49452,0.00013,32.03758]
[1778928772424,37.93,77909.0067,0.0,0.49589,0.00013,32.04324]
[1778928773433,37.93,77909.0067,0.0,0.49589,0.00013,32.04324]
[1778928773450,37.93,77909.0067,0.0,0.49589,0.00013,32.04324]
[1778928778466,37.93,77905.9367,0.0,0.49549,0.00013,32.04162]
[1778928779372,37.93,77905.9367,0.0,0.49549,0.00013,32.04162]
[1778928781490,37.93,77905.41,0.0,0.49542,0.00013,32.04134]
[1778928781538,37.93,77905.41,0.0,0.49542,0.00013,32.04134]
[1778928784511,37.93,77905.92,0.0,0.49549,0.00013,32.04162]
[1778928784612,37.93,77905.92,0.0,0.49549,0.00013,32.04161]
[1778928786524,37.93,77903.99,0.0,0.49523,0.00013,32.04059]
[1778928786625,37.93,77903.99,0.0,0.49523,0.00013,32.04059]
[1778928792564,37.93,77903.9933,0.0,0.49523,0.00013,32.04059]
[1778928797603,37.93,77901.3333,0.0,0.49489,0.00013,32.03915]
[1778928802638,37.92,77902.73,0.0,0.49507,0.00013,32.0399]
[1778928807673,37.92,77903.7667,0.0,0.4952,0.00013,32.04046]
[1778928812704,37.92,77899.3867,0.0,0.49463,0.00013,32.0352]
[1778928815882,37.92,77899.6833,0.0,0.49467,0.00013,32.03537]
[1778928815956,37.92,77899.6833,0.0,0.49467,0.00013,32.03537]
[1778928815986,37.92,77899.6833,0.0,0.49467,0.00013,32.03537]
[1778928815996,37.92,77899.6833,0.0,0.49467,0.00013,32.03537]
[1778928817328,37.92,77899.6833,0.0,0.49467,0.00013,32.03537]
[1778928817573,37.92,77899.6833,0.0,0.49467,0.00013,32.03537]
[1778928817675,37.92,77899.6833,0.0,0.49467,0.00013,32.03537]
[1778928817737,37.92,77899.6833,0.0,0.49467,0.00013,32.03537]
[1778928817880,37.92,77899.6833,0.0,0.49467,0.00013,32.03537]
[1778928818710,37.92,77878.1333,0.0,0.49184,0.00013,32.02267]
[1778928823716,37.92,77877.6,0.0,0.49177,0.00013,32.02234]
[1778928828102,37.92,77876.96,0.0,0.49169,0.00013,32.02193]
[1778928833726,37.91,77877.6233,0.0,0.49177,0.00013,32.02234]
[1778928833798,37.91,77877.6233,0.0,0.49177,0.00013,32.02234]
[1778928834727,37.91,77877.6,0.0,0.49177,0.00013,32.02233]
[1778928837496,37.91,77874.5133,0.0,0.49136,0.00013,32.02037]
[1778928839276,37.91,77873.9267,0.0,0.49128,0.00013,32.01999]
[1778928840362,37.91,77873.9267,0.0,0.49128,0.00013,32.01999]
[1778928840506,37.91,77873.9267,0.0,0.49128,0.00013,32.01999]
[1778928845292,37.9,77871.5633,0.0,0.49097,0.00013,32.01846]
[1778928850742,37.89,77869.6467,0.0,0.49071,0.00013,32.0172]
[1778928855692,37.89,77869.69,0.0,0.49071,0.00013,32.01722]
[1778928858819,37.88,77870.0733,0.0,0.49076,0.00013,32.01747]
[1778928859408,37.88,77870.0733,0.0,0.49076,0.00013,32.01747]
[1778928862826,37.88,77871.8733,0.0,0.49099,0.00013,32.01863]
[1778928868095,37.88,77872.0367,0.0,0.49102,0.00013,32.01874]
[1778928869072,37.88,77872.0367,0.0,0.49102,0.00013,32.01874]
[1778928869216,37.88,77872.0367,0.0,0.49102,0.00013,32.01874]
[1778928871809,37.88,77872.1433,0.0,0.49103,0.00013,32.01594]
[1778928875757,37.88,77872.2767,0.0,0.49105,0.00013,32.01603]
[1778928881189,37.89,77871.6833,0.0,0.49097,0.00013,32.01565]
[1778928887231,37.89,77871.72,0.0,0.49098,0.00013,32.01568]
[1778928887890,37.89,77871.72,0.0,0.49098,0.00013,32.01568]
[1778928892376,37.89,77871.61,0.0,0.49096,0.00013,32.01561]
[1778928896556,37.89,77872.07,0.0,0.49103,0.00013,32.0159]
[1778928896708,37.89,77872.07,0.0,0.49103,0.00013,32.0159]
[1778928897525,37.89,77872.1267,0.0,0.49103,0.00013,32.01594]
[1778928897620,37.89,77872.1267,0.0,0.49103,0.00013,32.01594]
[1778928897934,37.89,77872.1267,0.0,0.49103,0.00013,32.01594]
[1778928898707,37.89,77872.1267,0.0,0.49103,0.00013,32.01594]
[1778928898792,37.89,77871.9533,0.0,0.49101,0.00013,32.01583]
[1778928901785,37.89,77870.82,0.0,0.49086,0.00013,32.01509]
[1778928906800,37.88,77869.75,0.0,0.49072,0.00013,32.01438]
[1778928912406,37.87,77870.2067,0.0,0.49077,0.00013,32.01467]
[1778928916933,37.87,77871.6833,0.0,0.49096,0.00013,32.01563]
[1778928917025,37.87,77871.6833,0.0,0.49096,0.00013,32.01563]
[1778928917027,37.87,77871.6833,0.0,0.49096,0.00013,32.01563]
[1778928917441,37.87,77871.6833,0.0,0.49096,0.00013,32.01563]
[1778928917960,37.87,77871.6833,0.0,0.49096,0.00013,32.01563]
[1778928919455,37.87,77884.09,0.0,0.49259,0.00013,32.02342]
[1778928920462,37.86,77893.53,0.0,0.49382,0.00013,32.029]
[1778928922486,37.86,77894.5533,0.0,0.49396,0.00013,32.02958]
[1778928922505,37.86,77894.5533,0.0,0.49396,0.00013,32.02958]
[1778928922540,37.86,77894.5533,0.0,0.49396,0.00013,32.02958]
[1778928924747,37.86,77894.5533,0.0,0.49396,0.00013,32.02958]
[1778928924779,37.86,77894.5533,0.0,0.49396,0.00013,32.02958]
[1778928924893,37.86,77894.5533,0.0,0.49396,0.00013,32.02958]
[1778928925500,37.86,77894.5533,0.0,0.49396,0.00013,32.02958]
[1778928926268,37.86,77894.5533,0.0,0.49396,0.00013,32.02958]
[1778928926508,37.86,77894.5533,0.0,0.49396,0.00013,32.02958]
[1778928929215,37.86,77898.11,0.0,0.49442,0.00013,32.03159]
[1778928934568,37.86,77900.7733,0.0,0.49477,0.00013,32.03019]
[1778928935564,37.86,77900.7733,0.0,0.49477,0.00013,32.03019]
[1778928940610,37.85,77900.6333,0.0,0.49475,0.00013,32.03011]
[1778928945649,37.85,77901.1367,0.0,0.49481,0.00013,32.03038]
[1778928947732,37.85,77901.4167,0.0,0.49485,0.00013,32.03054]
[1778928953705,37.84,77898.5333,0.0,0.49447,0.00013,32.02894]
[1778928958740,37.83,77899.65,0.0,0.49461,0.00013,32.02956]
[1778928962274,37.83,77899.4767,0.0,0.49459,0.00013,32.02946]
[1778928967803,37.83,77903.3933,0.0,0.4951,0.00013,32.0316]
[1778928971348,37.83,77902.95,0.0,0.49504,0.00013,32.03136]
[1778928971491,37.83,77902.95,0.0,0.49504,0.00013,32.03136]
[1778928977870,37.83,77909.76,0.0,0.49594,0.00013,32.03498]
[1778928982875,37.83,77906.6233,0.0,0.49552,0.00013,32.03333]
[1778928987880,37.83,77907.54,0.0,0.49564,0.00013,32.03382]
[1778928993886,37.83,77911.74,0.0,0.49619,0.00013,32.03313]
[1778928998891,37.83,77912.6567,0.0,0.49631,0.00013,32.03359]
[1778929003896,37.83,77914.3233,0.0,0.49653,0.00013,32.03444]
[1778929005336,37.83,77914.7867,0.0,0.49659,0.00013,32.03467]
[1778929005482,37.83,77914.7867,0.0,0.49659,0.00013,32.03467]
[1778929006975,37.83,77915.5533,0.0,0.49669,0.00013,32.03505]
[1778929012845,37.83,77917.9167,0.0,0.497,0.00013,32.03622]
[1778929018153,37.83,77920.5867,0.0,0.49735,0.00013,32.03752]
[1778929019992,37.83,77923.33,0.0,0.49771,0.00013,32.03882]
[1778929022899,37.83,77923.5333,0.0,0.49774,0.00013,32.03892]
[1778929028223,37.82,77922.5067,0.0,0.4976,0.00013,32.03843]
[1778929029604,37.82,77922.5067,0.0,0.4976,0.00013,32.03843]
[1778929034927,37.82,77927.5533,0.0,0.49827,0.00013,32.04078]
[1778929035598,37.82,77927.5533,0.0,0.49827,0.00013,32.04078]
[1778929035832,37.82,77927.5533,0.0,0.49827,0.00013,32.04078]
[1778929036597,37.82,77927.5533,0.0,0.49826,0.00013,32.04078]
[1778929036925,37.82,77927.5533,0.0,0.49826,0.00013,32.04078]
[1778929037071,37.82,77927.5467,0.0,0.49826,0.00013,32.04078]
[1778929037695,37.82,77927.5467,0.0,0.49826,0.00013,32.04078]
[1778929041634,37.82,77928.4767,0.0,0.49839,0.00013,32.0412]
[1778929045342,37.82,77921.5,0.0,0.49747,0.00013,32.03795]
[1778929047356,37.82,77913.14,0.0,0.49637,0.00013,32.03383]
[1778929052391,37.82,77912.7767,0.0,0.49632,0.00013,32.03078]
[1778929056419,37.82,77903.2233,0.0,0.49507,0.00013,32.02576]
[1778929057432,37.82,77903.2233,0.0,0.49507,0.00013,32.02576]
[1778929057525,37.82,77903.2233,0.0,0.49507,0.00013,32.02576]
[1778929063469,37.82,77901.8667,0.0,0.49489,0.00013,32.02503]
[1778929067438,37.82,77900.9467,0.0,0.49477,0.00013,32.02452]
[1778929067581,37.82,77900.9467,0.0,0.49477,0.00013,32.02452]
[1778929073539,37.82,77899.44,0.0,0.49457,0.00013,32.02369]
[1778929078574,37.82,77897.9967,0.0,0.49438,0.00013,32.02289]
[1778929082802,37.82,77896.5367,0.0,0.49419,0.00013,32.02207]
[1778929084428,37.82,77896.5033,0.0,0.49418,0.00013,32.02205]
[1778929085479,37.82,77896.5033,0.0,0.49418,0.00013,32.02205]
[1778929086382,37.82,77896.5033,0.0,0.49418,0.00013,32.02205]
[1778929086863,37.82,77896.5033,0.0,0.49418,0.00013,32.02205]
[1778929087637,37.82,77887.5433,0.0,0.49301,0.00013,32.01685]
[1778929090536,37.82,77887.9833,0.0,0.49307,0.00013,32.01711]
[1778929091106,37.82,77887.9833,0.0,0.49307,0.00013,32.01711]
[1778929091871,37.82,77887.9833,0.0,0.49307,0.00013,32.01711]
[1778929091970,37.82,77887.9833,0.0,0.49307,0.00013,32.01711]
[1778929092144,37.82,77887.9733,0.0,0.49306,0.00013,32.01711]
[1778929092671,37.82,77887.9733,0.0,0.49306,0.00013,32.01711]
[1778929097713,37.83,77882.8133,0.0,0.49239,0.00013,32.014]
[1778929102749,37.83,77883.1933,0.0,0.49244,0.00013,32.01423]
[1778929107783,37.83,77883.1967,0.0,0.49244,0.00013,32.01424]
[1778929112818,37.83,77885.2867,0.0,0.49272,0.00013,32.01264]
[1778929113455,37.83,77885.2867,0.0,0.49272,0.00013,32.01264]
[1778929113602,37.83,77885.2867,0.0,0.49272,0.00013,32.01264]
[1778929114391,37.83,77885.2867,0.0,0.49272,0.00013,32.01264]
[1778929119867,37.84,77885.4867,0.0,0.49274,0.00013,32.01276]
[1778929122557,37.84,77886.13,0.0,0.49283,0.00013,32.01315]
[1778929122595,37.84,77886.13,0.0,0.49283,0.00013,32.01315]
[1778929127923,37.84,77891.8033,0.0,0.49358,0.00013,32.0165]
[1778929132958,37.84,77891.6167,0.0,0.49355,0.00013,32.01639]
[1778929137993,37.84,77894.9833,0.0,0.49399,0.00013,32.01833]
[1778929139358,37.84,77893.5233,0.0,0.4938,0.00013,32.0175]
[1778929139504,37.84,77893.5233,0.0,0.4938,0.00013,32.0175]
[1778929144712,37.84,77896.0867,0.0,0.49414,0.00013,32.01896]
[1778929147384,37.84,77895.9567,0.0,0.49412,0.00013,32.01888]
[1778929150331,37.84,77897.0667,0.0,0.49427,0.00013,32.01951]
[1778929150854,37.84,77897.0667,0.0,0.49427,0.00013,32.01951]
[1778929151384,37.84,77897.0667,0.0,0.49427,0.00013,32.01951]
[1778929152166,37.84,77897.0667,0.0,0.49427,0.00013,32.01951]
[1778929157265,37.84,77898.6133,0.0,0.49447,0.00013,32.02037]
[1778929160407,37.84,77898.5967,0.0,0.49447,0.00013,32.02037]
[1778929161448,37.84,77898.5967,0.0,0.49447,0.00013,32.02037]
[1778929167068,37.84,77895.89,0.0,0.49411,0.00013,32.01884]
[1778929170485,37.84,77898.11,0.0,0.49441,0.00013,32.02009]
[1778929174875,37.84,77898.42,0.0,0.49444,0.00013,32.0174]
[1778929175231,37.84,77898.42,0.0,0.49444,0.00013,32.0174]
[1778929175234,37.84,77898.42,0.0,0.49444,0.00013,32.0174]
[1778929176301,37.84,77899.7667,0.0,0.49462,0.00013,32.01814]
[1778929182083,37.84,77904.62,0.0,0.49526,0.00013,32.02079]
[1778929183836,37.84,77904.6233,0.0,0.49526,0.00013,32.02079]
[1778929184407,37.84,77904.6233,0.0,0.49526,0.00013,32.02079]
[1778929184723,37.84,77904.6233,0.0,0.49526,0.00013,32.02079]
[1778929186770,37.84,77905.96,0.0,0.49543,0.00013,32.0215]
[1778929189428,37.84,77907.9467,0.0,0.49569,0.00013,32.02255]
[1778929195405,37.83,77906.6767,0.0,0.49552,0.00013,32.02188]
[1778929201010,37.83,77905.7933,0.0,0.49541,0.00013,32.02141]
[1778929201048,37.83,77905.7933,0.0,0.49541,0.00013,32.02141]
[1778929201245,37.83,77905.7933,0.0,0.4954,0.00013,32.02141]
[1778929204781,37.83,77905.7933,0.0,0.4954,0.00013,32.02141]
[1778929206150,37.82,77905.7933,0.0,0.4954,0.00013,32.02141]
[1778929206242,37.82,77905.7933,0.5,0.4954,0.00013,32.02141]
[1778929206383,37.82,77905.7933,0.5,0.4954,0.00013,32.02141]
[1778929206423,37.82,77905.7933,0.5,0.4954,0.00013,32.02141]
[1778929206488,37.82,77905.7933,0.5,0.4954,0.00013,32.02141]
[1778929206514,37.82,77905.7933,0.5,0.4954,0.00013,32.02141]
[1778929206797,37.82,77905.7933,0.5,0.4954,0.00013,32.02141]
[1778929206853,37.82,77905.7933,0.5,0.4954,0.00013,32.02141]
[1778929207080,37.82,77905.7933,0.5,0.4954,0.00013,32.02141]
[1778929207385,37.82,77905.7933,0.5,0.4954,0.00013,32.02141]
[1778929207652,37.82,77905.7933,0.5,0.4954,0.00013,32.02141]
[1778929207704,37.82,77905.7933,0.5,0.4954,0.00013,32.02141]
[1778929208955,37.82,77905.7933,0.5,0.4954,0.00013,32.02141]
[1778929210117,37.82,77954.2433,0.5,0.50177,0.00013,32.04313]
[1778929210610,37.82,77954.2433,0.5,0.50177,0.00013,32.04313]
[1778929210824,37.82,77954.2433,0.5,0.50177,0.00013,32.04313]
[1778929211488,37.82,77954.2433,0.5,0.50177,0.00013,32.04313]
[1778929211518,37.82,77954.2433,0.5,0.50177,0.00013,32.04313]
[1778929212842,37.82,77954.2433,0.5,0.50177,0.00013,32.04313]
[1778929212921,37.82,77954.2433,0.5,0.50177,0.00013,32.04313]
[1778929214083,37.82,77954.2433,0.5,0.50177,0.00013,32.04313]
[1778929214122,37.82,77965.93,0.5,0.5033,0.00013,32.04716]
[1778929215868,37.82,77965.93,0.5,0.5033,0.00013,32.04716]
[1778929215910,37.82,77965.93,0.5,0.5033,0.00013,32.04716]
[1778929215993,37.82,77965.93,0.5,0.5033,0.00013,32.04716]
[1778929216115,37.82,77965.93,0.5,0.5033,0.00013,32.04716]
[1778929216553,37.82,77972.7467,0.5,0.50419,0.00013,32.04928]
[1778929217635,37.82,77972.7467,0.5,0.50419,0.00013,32.04928]
[1778929221048,37.82,77977.14,0.5,0.50477,0.00013,32.05057]
[1778929222595,37.82,77983.9333,0.5,0.50566,0.00013,32.05242]
[1778929226465,37.81,77985.0933,0.5,0.50581,0.00013,32.05273]
[1778929229889,37.8,77985.0933,0.5,0.50581,0.00013,32.05273]
[1778929230652,37.8,77992.6267,0.5,0.5068,0.00013,32.05457]
[1778929234232,37.8,77994.2733,0.5,0.50702,0.00013,32.05207]
[1778929234480,37.8,77994.2733,0.5,0.50702,0.00013,32.05207]
[1778929234726,37.8,77994.2733,0.5,0.50702,0.00013,32.05207]
[1778929234742,37.8,77994.2733,0.5,0.50702,0.00013,32.05207]
[1778929236177,37.8,77995.6433,0.5,0.5072,0.00013,32.05238]
[1778929236195,37.8,77995.6433,0.5,0.5072,0.00013,32.05238]
[1778929238708,37.8,78009.7833,0.5,0.50905,0.00013,32.05515]
[1778929239445,37.8,78009.7833,0.5,0.50905,0.00013,32.05515]
[1778929241213,37.8,78006.3733,0.5,0.5086,0.00013,32.05455]
[1778929245296,37.8,78013.79,0.5,0.50958,0.00013,32.05581]
[1778929245641,37.8,78013.79,0.5,0.50958,0.00013,32.05581]
[1778929245749,37.8,78013.79,0.5,0.50958,0.00013,32.05581]
[1778929246426,37.8,78013.79,0.5,0.50958,0.00013,32.05581]
[1778929247771,37.79,78029.2167,0.5,0.5116,0.00013,32.05783]
[1778929249835,37.79,78033.69,0.5,0.51219,0.00013,32.05826]
[1778929250223,37.79,78033.69,0.5,0.51219,0.00013,32.05826]
[1778929251799,37.79,78026.65,0.5,0.51126,0.00013,32.05755]
[1778929254606,37.79,78024.7067,0.5,0.51101,0.00013,32.05733]
[1778929255169,37.79,78024.7067,0.5,0.51101,0.00013,32.05733]
[1778929257257,37.78,78029.8833,0.5,0.51169,0.00013,32.0579]
[1778929257323,37.78,78029.8833,0.5,0.51169,0.00013,32.0579]
[1778929260685,37.78,78024.5433,0.5,0.51099,0.00013,32.05731]
[1778929262937,37.78,78015.3533,0.5,0.50978,0.00013,32.05606]
[1778929264640,37.78,78010.9433,0.5,0.5092,0.00013,32.05535]
[1778929266269,37.78,78014.11,0.5,0.50962,0.00013,32.05587]
[1778929269987,37.78,78006.5433,0.5,0.50862,0.00013,32.05458]
[1778929271319,37.78,78006.7933,0.5,0.50866,0.00013,32.05463]
[1778929272339,37.78,78006.7933,0.5,0.50866,0.00013,32.05463]
[1778929272378,37.78,78006.7933,0.5,0.50866,0.00013,32.05463]
[1778929272518,37.78,78006.7933,0.5,0.50866,0.00013,32.05463]
[1778929273051,37.78,78006.7933,0.5,0.50866,0.00013,32.05463]
[1778929275022,37.78,77997.9567,0.5,0.50749,0.00013,32.05289]
[1778929277825,37.78,77995.8667,0.5,0.50722,0.00013,32.05243]
[1778929278778,37.78,77995.8667,0.5,0.50722,0.00013,32.05243]
[1778929278989,37.78,77995.8667,0.5,0.50722,0.00013,32.05243]
[1778929279050,37.78,77995.8667,0.5,0.50722,0.00013,32.05243]
[1778929279294,37.78,77995.8667,0.5,0.50722,0.00013,32.05243]
[1778929279471,37.78,77995.8667,0.5,0.50722,0.00013,32.05243]
[1778929279594,37.78,77995.8667,0.5,0.50722,0.00013,32.05243]
[1778929279710,37.78,77995.8667,0.5,0.50722,0.00013,32.05243]
[1778929279796,37.78,77995.8667,0.5,0.50722,0.00013,32.05243]
[1778929281065,37.78,77986.9967,0.5,0.50605,0.00013,32.05035]
[1778929286099,37.77,77987.8833,0.5,0.50617,0.00013,32.05057]
[1778929287512,37.77,77988.14,0.5,0.5062,0.00013,32.05063]
[1778929287580,37.77,77988.14,0.5,0.5062,0.00013,32.05063]
[1778929287593,37.77,77988.14,0.5,0.5062,0.00013,32.05063]
[1778929288113,37.77,77988.14,0.5,0.5062,0.00013,32.05063]
[1778929288321,37.77,77988.14,0.5,0.5062,0.00013,32.05063]
[1778929289209,37.77,77988.14,0.5,0.5062,0.00013,32.05063]
[1778929292141,37.77,78000.34,0.5,0.50781,0.00013,32.05051]
[1778929292679,37.77,78000.34,0.5,0.50781,0.00013,32.05051]
[1778929294646,37.77,78001.9767,0.5,0.50802,0.00013,32.05084]
[1778929294649,37.77,78001.9767,0.5,0.50802,0.00013,32.05084]
[1778929296818,37.77,78001.57,0.5,0.50797,0.00013,32.05076]
[1778929302209,37.77,77998.7867,0.5,0.5076,0.00013,32.05019]
[1778929305983,37.77,77997.4767,0.5,0.50743,0.00013,32.04992]
[1778929306541,37.77,77997.4767,0.5,0.50743,0.00013,32.04992]
[1778929306610,37.77,77997.4767,0.5,0.50743,0.00013,32.04992]
[1778929307794,37.77,77997.4767,0.5,0.50743,0.00013,32.04992]
[1778929308339,37.77,77997.4767,0.5,0.50743,0.00013,32.04992]
[1778929309216,37.77,77987.3233,0.5,0.50609,0.00013,32.04756]
[1778929309452,37.77,77987.3233,0.5,0.50609,0.00013,32.04756]
[1778929310458,37.76,77987.3233,0.5,0.50609,0.00013,32.04756]
[1778929311466,37.76,77987.3233,0.5,0.50609,0.00013,32.04756]
[1778929317224,37.76,77987.43,0.5,0.50611,0.00013,32.04759]
[1778929321529,37.76,77988.66,0.5,0.50627,0.00013,32.04789]
[1778929321796,37.76,77988.66,0.5,0.50627,0.00013,32.04789]
[1778929321885,37.76,77988.66,0.5,0.50627,0.00013,32.04789]
[1778929322082,37.76,77988.66,0.5,0.50627,0.00013,32.04789]
[1778929323230,37.76,77996.8867,0.5,0.50735,0.00013,32.04979]
[1778929325232,37.76,78004.2733,0.5,0.50832,0.00013,32.05129]
[1778929331147,37.76,78005.7133,0.5,0.50851,0.00013,32.05157]
[1778929331649,37.76,78004.01,0.5,0.50829,0.00013,32.05124]
[1778929334784,37.76,78009.04,0.5,0.50895,0.00013,32.05216]
[1778929336544,37.76,78008.4367,0.5,0.50887,0.00013,32.05206]
[1778929336644,37.76,78008.4367,0.5,0.50887,0.00013,32.05206]
[1778929337833,37.76,78008.4367,0.5,0.50887,0.00013,32.05206]
[1778929337840,37.76,78008.4367,0.5,0.50887,0.00013,32.05206]
[1778929339246,37.75,78015.37,0.5,0.50978,0.00013,32.0532]
[1778929339808,37.75,78015.37,0.5,0.50978,0.00013,32.0532]
[1778929340841,37.75,78015.37,0.5,0.50978,0.00013,32.0532]
[1778929341774,37.74,78015.37,0.5,0.50978,0.00013,32.0532]
[1778929342491,37.72,78024.3333,0.5,0.51095,0.00013,32.05443]
[1778929343853,37.72,78024.3333,0.5,0.51095,0.00013,32.05443]
[1778929343891,37.72,78024.3333,0.5,0.51095,0.00013,32.05443]
[1778929343976,37.72,78024.3333,0.5,0.51095,0.00013,32.05443]
[1778929344868,37.72,78024.3333,0.5,0.51095,0.00013,32.05443]
[1778929347352,37.71,78017.7767,0.5,0.51009,0.00013,32.05357]
[1778929349249,37.71,78017.7767,0.5,0.51009,0.00013,32.05357]
[1778929349256,37.71,78008.2533,0.5,0.50883,0.00013,32.05204]
[1778929354299,37.71,78003.9767,0.5,0.50827,0.00013,32.04838]
[1778929355209,37.71,78003.9767,0.5,0.50827,0.00013,32.04838]
[1778929355262,37.71,78000.7367,0.5,0.50784,0.00013,32.04774]
[1778929358413,37.71,78000.49,0.5,0.50781,0.00013,32.04769]
[1778929358603,37.71,78000.49,0.5,0.50781,0.00013,32.04769]
[1778929363638,37.71,77999.5567,0.5,0.50769,0.00013,32.0475]
[1778929367132,37.71,78000.8567,0.5,0.50786,0.00013,32.04777]
[1778929367233,37.71,78000.8567,0.5,0.50786,0.00013,32.04777]
[1778929367723,37.71,78000.8567,0.5,0.50786,0.00013,32.04777]
[1778929368868,37.71,78000.8567,0.5,0.50786,0.00013,32.04777]
[1778929368891,37.71,78000.8567,0.5,0.50786,0.00013,32.04777]
[1778929369394,37.71,78000.8567,0.5,0.50786,0.00013,32.04777]
[1778929370323,37.7,78000.8567,0.5,0.50786,0.00013,32.04777]
[1778929370924,37.7,78000.8567,0.5,0.50786,0.00013,32.04777]
[1778929371695,37.7,77993.0633,0.5,0.50683,0.00013,32.04609]
[1778929376730,37.69,77992.96,0.5,0.50682,0.00013,32.04607]
[1778929381765,37.68,77990.27,0.5,0.50646,0.00013,32.04544]
[1778929383352,37.68,77989.7067,0.5,0.50638,0.00013,32.0453]
[1778929388814,37.67,77991.22,0.5,0.50658,0.00013,32.04567]
[1778929394304,37.66,77998.4533,0.5,0.50753,0.00013,32.04729]
[1778929397140,37.65,77998.5,0.5,0.50754,0.00013,32.0473]
[1778929397168,37.65,77998.5,0.5,0.50754,0.00013,32.0473]
[1778929397173,37.65,77998.5,0.5,0.50754,0.00013,32.0473]
[1778929397294,37.65,77998.5,0.5,0.50754,0.00013,32.0473]
[1778929397306,37.65,77998.2533,0.5,0.50751,0.00013,32.04725]
[1778929397424,37.65,77998.2533,0.5,0.50751,0.00013,32.04725]
[1778929397525,37.65,77998.2533,0.5,0.50751,0.00013,32.04725]
[1778929402938,37.65,78004.3833,0.5,0.50831,0.00013,32.04848]
[1778929408954,37.64,78005.6667,0.5,0.50848,0.00013,32.04872]
[1778929413989,37.63,78001.77,0.5,0.50796,0.00013,32.0451]
[1778929414842,37.63,78001.77,0.5,0.50796,0.00013,32.0451]
[1778929414855,37.63,78001.77,0.5,0.50796,0.00013,32.0451]
[1778929414977,37.63,78001.77,0.5,0.50796,0.00013,32.0451]
[1778929414996,37.63,78001.77,0.5,0.50796,0.00013,32.0451]
[1778929415343,37.63,78001.77,0.5,0.50796,0.00013,32.0451]
[1778929415394,37.63,78001.77,0.5,0.50796,0.00013,32.0451]
[1778929416008,37.63,78001.77,0.5,0.50796,0.00013,32.0451]
[1778929416426,37.63,78001.77,0.5,0.50796,0.00013,32.0451]
[1778929418113,37.63,78001.77,0.5,0.50796,0.00013,32.0451]
[1778929424060,37.62,78000.4367,0.5,0.50779,0.00013,32.04484]
[1778929429094,37.62,78000.1033,0.5,0.50774,0.00013,32.04477]
[1778929431878,37.61,78000.2967,0.5,0.50777,0.00013,32.04481]
[1778929432890,37.61,78000.2967,0.5,0.50777,0.00013,32.04481]
[1778929438161,37.61,77999.66,0.5,0.50768,0.00013,32.04468]
[1778929443196,37.6,77999.8667,0.5,0.50771,0.00013,32.04473]
[1778929448231,37.6,78000.4533,0.5,0.50778,0.00013,32.04485]
[1778929451046,37.6,78000.4533,0.5,0.50778,0.00013,32.04485]
[1778929451252,37.6,78000.4533,0.5,0.50778,0.00013,32.04485]
[1778929453106,37.6,78000.8667,0.5,0.50784,0.00013,32.04493]
[1778929453266,37.6,78000.8667,0.5,0.50784,0.00013,32.04493]
[1778929458346,37.59,78002.58,0.5,0.50806,0.00013,32.04527]
[1778929459765,37.59,78002.9367,0.5,0.50811,0.00013,32.04535]
[1778929459776,37.59,78002.9367,0.5,0.50811,0.00013,32.04535]
[1778929460370,37.59,78002.78,0.5,0.50809,0.00013,32.04531]
[1778929460493,37.59,78002.78,0.5,0.50809,0.00013,32.04531]
[1778929460659,37.59,78002.78,0.5,0.50809,0.00013,32.04531]
[1778929466357,37.59,78001.1467,0.5,0.50787,0.00013,32.04499]
[1778929471244,37.58,77998.11,0.5,0.50747,0.00013,32.04437]
[1778929471293,37.58,77998.11,0.5,0.50747,0.00013,32.04437]
[1778929471344,37.58,77998.11,0.5,0.50747,0.00013,32.04149]
[1778929471473,37.58,77998.11,0.5,0.50747,0.00013,32.04149]
[1778929471637,37.58,77998.11,0.5,0.50747,0.00013,32.04149]
[1778929471719,37.58,77998.11,0.5,0.50747,0.00013,32.04149]
[1778929476930,37.58,78000.93,0.5,0.50784,0.00013,32.04208]
[1778929481919,37.57,78000.79,0.5,0.50782,0.00013,32.04205]
[1778929482224,37.57,78000.79,0.5,0.50782,0.00013,32.04205]
[1778929482237,37.57,78000.79,0.5,0.50782,0.00013,32.04205]
[1778929487398,37.57,78000.5967,0.5,0.5078,0.00013,32.04201]
[1778929487994,37.57,78000.5967,0.5,0.5078,0.00013,32.04201]
[1778929491387,37.57,78000.7633,0.5,0.50782,0.00013,32.04205]
[1778929496406,37.57,78002.14,0.5,0.508,0.00013,32.04232]
[1778929499837,37.57,78002.68,0.5,0.50807,0.00013,32.04243]
[1778929501411,37.57,78009.67,0.5,0.509,0.00013,32.04371]
[1778929502727,37.57,78008.73,0.5,0.50887,0.00013,32.04355]
[1778929504785,37.57,78002.42,0.5,0.50804,0.00013,32.04238]
[1778929508931,37.57,78002.9933,0.5,0.50811,0.00013,32.04249]
[1778929514699,37.57,78002.4833,0.5,0.50805,0.00013,32.04239]
[1778929517001,37.57,77996.8033,0.5,0.5073,0.00013,32.04122]
[1778929517747,37.57,77996.8033,0.5,0.5073,0.00013,32.04122]
[1778929518146,37.57,77996.8033,0.5,0.5073,0.00013,32.04122]
[1778929519340,37.57,77996.8033,0.5,0.50729,0.00013,32.04122]
[1778929524770,37.56,77995.0067,0.5,0.50706,0.00013,32.04082]
[1778929527488,37.56,77995.78,0.5,0.50716,0.00013,32.041]
[1778929529163,37.56,77995.73,0.5,0.50715,0.00013,32.04099]
[1778929529264,37.56,77995.73,0.5,0.50715,0.00013,32.04099]
[1778929529545,37.56,77995.73,0.5,0.50715,0.00013,32.04099]
[1778929529594,37.56,77995.73,0.5,0.50715,0.00013,32.04099]
[1778929529747,37.56,77995.73,0.5,0.50715,0.00013,32.04099]
[1778929529974,37.56,77995.73,0.5,0.50715,0.00013,32.04099]
[1778929531009,37.55,77995.73,0.5,0.50715,0.00013,32.04099]
[1778929533625,37.51,77994.51,0.5,0.50698,0.00013,32.03786]
[1778929538868,37.45,77994.8633,0.5,0.50701,0.00013,32.03795]
[1778929543903,37.41,77994.2867,0.5,0.50693,0.00013,32.03784]
[1778929548938,37.41,77993.17,0.5,0.50678,0.00013,32.03758]
[1778929549759,37.41,77993.17,0.5,0.50678,0.00013,32.03758]
[1778929554980,37.39,77992.7933,0.5,0.50672,0.00013,32.0375]
[1778929560405,37.38,77992.5667,0.5,0.50669,0.00013,32.03745]
[1778929560974,37.38,77991.1667,0.5,0.5065,0.00013,32.03713]
[1778929560986,37.38,77991.1667,0.5,0.5065,0.00013,32.03713]
[1778929561423,37.38,77991.1667,0.5,0.5065,0.00013,32.03713]
[1778929561480,37.38,77991.1667,0.5,0.5065,0.00013,32.03713]
[1778929561800,37.38,77991.1867,0.5,0.50651,0.00013,32.03713]
[1778929562160,37.38,77991.1867,0.5,0.50651,0.00013,32.03713]
[1778929571827,37.36,77990.9067,0.5,0.50647,0.00013,32.03707]
[1778929572092,37.36,77990.9067,0.5,0.50647,0.00013,32.03707]
[1778929572195,37.36,77990.9067,0.5,0.50647,0.00013,32.03707]
[1778929572309,37.36,77990.9067,0.5,0.50647,0.00013,32.03707]
[1778929572347,37.36,77990.9067,0.5,0.50647,0.00013,32.03707]
[1778929572487,37.36,77990.9067,0.5,0.50647,0.00013,32.03707]
[1778929572533,37.36,77991.34,0.5,0.50652,0.00013,32.03717]
[1778929572558,37.36,77991.34,0.5,0.50652,0.00013,32.03717]
[1778929572831,37.36,77991.34,0.5,0.50652,0.00013,32.03717]
[1778929572837,37.36,77991.34,0.5,0.50652,0.00013,32.03717]
[1778929574113,37.35,77990.7533,0.5,0.50644,0.00013,32.03704]
[1778929575120,37.34,77975.41,0.5,0.5044,0.00013,32.03296]
[1778929580156,37.3,77980.83,0.5,0.50511,0.00013,32.03451]
[1778929585360,37.26,77977.8067,0.5,0.5047,0.00013,32.03368]
[1778929585503,37.26,77977.8067,0.5,0.5047,0.00013,32.03368]
[1778929591234,37.25,77976.5433,0.5,0.50452,0.00013,32.03045]
[1778929596515,37.25,77976.3533,0.5,0.5045,0.00013,32.03039]
[1778929602311,37.24,77976.3033,0.5,0.50449,0.00013,32.03038]
[1778929607346,37.24,77975.6,0.5,0.50439,0.00013,32.03017]
[1778929612285,37.23,77973.3667,0.5,0.50409,0.00013,32.02951]
[1778929617416,37.22,77969.93,0.5,0.50363,0.00013,32.02846]
[1778929622451,37.21,77968.43,0.5,0.50343,0.00013,32.02799]
[1778929627486,37.2,77964.9567,0.5,0.50296,0.00013,32.02686]
[1778929632524,37.2,77962.6133,0.5,0.50265,0.00013,32.02608]
[1778929632643,37.2,77962.6133,0.5,0.50265,0.00013,32.02608]
[1778929638558,37.19,77959.8067,0.5,0.50227,0.00013,32.02511]
[1778929642562,37.19,77978.3233,0.5,0.50474,0.00013,32.03097]
[1778929642794,37.19,77978.3233,0.5,0.50474,0.00013,32.03097]
[1778929644777,37.19,77982.9,0.5,0.50535,0.00013,32.03223]
[1778929646566,37.19,77992.6767,0.5,0.50666,0.00013,32.03467]
[1778929646599,37.19,77992.6767,0.5,0.50666,0.00013,32.03467]
[1778929646810,37.19,77992.6767,0.5,0.50666,0.00013,32.03467]
[1778929647449,37.19,77992.6767,0.5,0.50666,0.00013,32.03467]
[1778929648093,37.19,77992.6767,0.5,0.50666,0.00013,32.03467]
[1778929651838,37.18,77997.0567,0.5,0.50724,0.00013,32.03278]
[1778929656035,37.18,78001.2967,0.5,0.50781,0.00013,32.03366]
[1778929657263,37.17,78001.2967,0.5,0.50781,0.00013,32.03366]
[1778929657295,37.17,78001.2967,0.5,0.50781,0.00013,32.03366]
[1778929657352,37.17,78001.2967,0.5,0.50781,0.00013,32.03366]
[1778929657690,37.17,78001.2967,0.5,0.50781,0.00013,32.03366]
[1778929657804,37.17,78001.2967,0.5,0.50781,0.00013,32.03366]
[1778929657895,37.17,78001.2967,0.5,0.50781,0.00013,32.03366]
[1778929658693,37.17,78001.2967,0.5,0.50781,0.00013,32.03366]
[1778929659580,37.17,78008.34,0.5,0.50875,0.00013,32.03499]
[1778929660412,37.17,78008.34,0.5,0.50875,0.00013,32.03499]
[1778929660933,37.17,78008.34,0.5,0.50875,0.00013,32.03499]
[1778929666587,37.16,78007.56,0.5,0.50864,0.00013,32.03485]
[1778929668699,37.16,78002.9267,0.5,0.50802,0.00013,32.03399]
[1778929669780,37.16,78000.0867,0.5,0.50764,0.00013,32.03342]
[1778929670850,37.16,77999.5467,0.5,0.50757,0.00013,32.03331]
[1778929675304,37.15,77996.2233,0.5,0.50712,0.00013,32.0326]
[1778929678763,37.15,77992.9167,0.5,0.50668,0.00013,32.03186]
[1778929684605,37.14,77996.2,0.5,0.50712,0.00013,32.0326]
[1778929690611,37.13,78001.15,0.5,0.50778,0.00013,32.03365]
[1778929691281,37.13,78001.15,0.5,0.50778,0.00013,32.03365]
[1778929692710,37.13,78001.3633,0.5,0.50781,0.00013,32.03369]
[1778929696834,37.12,78006.1467,0.5,0.50845,0.00013,32.03461]
[1778929699359,37.12,78011.41,0.5,0.50915,0.00013,32.03552]
[1778929700876,37.12,78011.41,0.5,0.50915,0.00013,32.03552]
[1778929703952,37.12,78011.7533,0.5,0.50919,0.00013,32.03558]
[1778929704399,37.12,78011.7533,0.5,0.50919,0.00013,32.03558]
[1778929704769,37.11,78011.7533,0.5,0.50919,0.00013,32.03558]
[1778929709330,37.11,78010.79,0.5,0.50906,0.00013,32.03542]
[1778929710532,37.11,78010.79,0.5,0.50906,0.00013,32.03543]
[1778929714247,37.1,78008.78,0.5,0.50879,0.00013,32.03221]
[1778929720642,37.09,78004.1433,0.5,0.50817,0.00013,32.03137]
[1778929723082,37.09,78004.1433,0.5,0.50817,0.00013,32.03137]
[1778929728193,37.08,78000.0633,0.5,0.50762,0.00013,32.03057]
[1778929732170,37.08,77999.5233,0.5,0.50755,0.00013,32.03046]
[1778929737256,37.07,77993.3233,0.5,0.50672,0.00013,32.02911]
[1778929738357,37.07,77993.3233,0.5,0.50672,0.00013,32.02911]
[1778929744666,37.07,77994.1233,0.5,0.50682,0.00013,32.02929]
[1778929750347,37.06,77992.2067,0.5,0.50657,0.00013,32.02885]
[1778929755383,37.06,77991.42,0.5,0.50646,0.00013,32.02867]
[1778929760418,37.05,77991.1267,0.5,0.50642,0.00013,32.0286]
[1778929765453,37.05,77994.9967,0.5,0.50694,0.00013,32.02949]
[1778929769347,37.04,77998.3267,0.5,0.50738,0.00013,32.03022]
[1778929774516,37.04,78000.57,0.5,0.50768,0.00013,32.02781]
[1778929779552,37.03,78000.1167,0.5,0.50762,0.00013,32.02772]
[1778929784586,37.03,77992.7733,0.5,0.50663,0.00013,32.02612]
[1778929789621,37.02,77993.63,0.5,0.50675,0.00013,32.02632]
[1778929794656,37.02,77991.2133,0.5,0.50642,0.00013,32.02576]
[1778929799691,37.01,77990.73,0.5,0.50636,0.00013,32.02564]
[1778929804728,37.01,77990.4667,0.5,0.50632,0.00013,32.02558]
[1778929805863,37.0,77992.4767,0.5,0.50659,0.00013,32.02606]
[1778929806486,37.0,77992.4767,0.5,0.50659,0.00013,32.02606]
[1778929812795,37.0,77992.2933,0.5,0.50656,0.00013,32.02602]
[1778929813408,37.0,77992.2933,0.5,0.50656,0.00013,32.02602]
[1778929819749,36.99,77991.4167,0.5,0.50644,0.00013,32.02581]
[1778929824753,36.99,77991.44,0.5,0.50645,0.00013,32.02582]
[1778929826204,36.99,77991.3333,0.5,0.50643,0.00013,32.02579]
[1778929826854,36.99,77991.3333,0.5,0.50643,0.00013,32.02579]
[1778929826909,36.99,77991.3333,0.5,0.50643,0.00013,32.02579]
[1778929827759,36.99,77991.14,0.5,0.5064,0.00013,32.02575]
[1778929833762,36.98,77992.0667,0.5,0.50653,0.00013,32.02309]
[1778929838767,36.98,77992.02,0.5,0.50652,0.00013,32.02308]
[1778929843772,36.97,77992.3333,0.5,0.50656,0.00013,32.02316]
[1778929848777,36.97,77993.0433,0.5,0.50666,0.00013,32.02333]
[1778929853782,36.96,77992.5133,0.5,0.50658,0.00013,32.0232]
[1778929859788,36.96,77992.07,0.5,0.50652,0.00013,32.0231]
[1778929865155,36.95,77991.9267,0.5,0.5065,0.00013,32.02307]
[1778929866277,36.95,77991.9267,0.5,0.5065,0.00013,32.02307]
[1778929867573,36.95,77991.9267,0.5,0.5065,0.00013,32.02307]
[1778929868109,36.95,77991.9267,0.5,0.5065,0.00013,32.02307]
[1778929868437,36.95,77991.9267,0.5,0.5065,0.00013,32.02307]
[1778929868786,36.95,77991.9267,0.5,0.5065,0.00013,32.02307]
[1778929874218,36.95,77994.7667,0.5,0.50688,0.00013,32.02372]
[1778929875457,36.95,77994.7667,0.5,0.50688,0.00013,32.02372]
[1778929875542,36.95,77994.7667,0.5,0.50688,0.00013,32.02372]
[1778929875599,36.95,77994.7667,0.5,0.50688,0.00013,32.02372]
[1778929876473,36.95,77994.7667,0.5,0.50688,0.00013,32.02372]
[1778929882274,36.94,77990.0867,0.5,0.50625,0.00013,32.02264]
[1778929887309,36.93,77987.2867,0.5,0.50587,0.00013,32.02195]
[1778929892345,36.93,77986.5733,0.5,0.50577,0.00013,32.0189]
[1778929897825,36.93,77987.09,0.5,0.50584,0.00013,32.01903]
[1778929903421,36.92,77986.7767,0.5,0.5058,0.00013,32.01895]
[1778929908456,36.92,77986.0133,0.5,0.5057,0.00013,32.01876]
[1778929913491,36.91,77985.9,0.5,0.50568,0.00013,32.01873]
[1778929918526,36.91,77987.3233,0.5,0.50587,0.00013,32.01909]
[1778929923562,36.91,77988.7,0.5,0.50606,0.00013,32.01943]
[1778929928597,36.9,77988.12,0.5,0.50598,0.00013,32.01929]
[1778929933632,36.9,77988.35,0.5,0.50601,0.00013,32.01935]
[1778929938667,36.89,77988.8533,0.5,0.50607,0.00013,32.01948]
[1778929943702,36.89,77989.4967,0.5,0.50616,0.00013,32.01963]
[1778929948737,36.89,77989.9233,0.5,0.50622,0.00013,32.01974]
[1778929952296,36.89,77992.4233,0.5,0.50655,0.00013,32.01746]
[1778929952316,36.89,77992.4233,0.5,0.50655,0.00013,32.01746]
[1778929952486,36.89,77992.4233,0.5,0.50655,0.00013,32.01746]
[1778929952493,36.89,77992.4233,0.5,0.50655,0.00013,32.01746]
[1778929952731,36.89,77992.4233,0.5,0.50655,0.00013,32.01746]
[1778929953464,36.89,77992.4233,0.5,0.50655,0.00013,32.01746]
[1778929954041,36.89,77992.4233,0.5,0.50655,0.00013,32.01746]
[1778929954876,36.89,77992.4233,0.5,0.50655,0.00013,32.01746]
[1778929954884,36.89,78000.7867,0.5,0.50768,0.00013,32.01928]
[1778929955050,36.89,78000.7867,0.5,0.50768,0.00013,32.01928]
[1778929960822,36.88,78005.7567,0.5,0.50835,0.00013,32.02024]
[1778929965857,36.88,78005.7167,0.5,0.50834,0.00013,32.02023]
[1778929970900,36.87,78007.4467,0.5,0.50857,0.00013,32.02055]
[1778929975905,36.87,78007.1833,0.5,0.50854,0.00013,32.0205]
[1778929980910,36.87,78007.0633,0.5,0.50852,0.00013,32.02048]
[1778929987917,36.86,78011.9667,0.5,0.50918,0.00013,32.02132]
[1778929990463,36.86,78010.99,0.5,0.50905,0.00013,32.02116]
[1778929993923,36.85,78018.39,0.5,0.51004,0.00013,32.02228]
[1778929995300,36.85,78018.4133,0.5,0.51005,0.00013,32.02229]
[1778929995862,36.85,78018.4133,0.5,0.51005,0.00013,32.02229]
[1778929995920,36.85,78018.4133,0.5,0.51005,0.00013,32.02229]
[1778929996583,36.85,78018.9033,0.5,0.51011,0.00013,32.02236]
[1778929998205,36.85,78019.8867,0.5,0.51025,0.00013,32.02249]
[1778929998300,36.85,78019.8867,0.5,0.51025,0.00013,32.02249]
[1778929998394,36.85,78019.8867,0.5,0.51025,0.00013,32.02249]
[1778929998932,36.85,78022.3167,0.5,0.51057,0.00013,32.0228]
[1778929999041,36.85,78022.3167,0.5,0.51057,0.00013,32.0228]
[1778930003914,36.85,78028.5133,0.5,0.51141,0.00013,32.0235]
[1778930007789,36.85,78025.6067,0.5,0.51102,0.00013,32.02319]
[1778930007889,36.85,78025.6067,0.5,0.51102,0.00013,32.02319]
[1778930007993,36.85,78025.6067,0.5,0.51102,0.00013,32.02319]
[1778930008728,36.85,78025.6067,0.5,0.51102,0.00013,32.02319]
[1778930008794,36.85,78025.6067,0.5,0.51102,0.00013,32.02319]
[1778930008800,36.84,78025.6067,0.5,0.51102,0.00013,32.02319]
[1778930009040,36.84,78025.6067,0.5,0.51102,0.00013,32.02319]
[1778930009453,36.84,78025.6067,0.5,0.51102,0.00013,32.02319]
[1778930009626,36.84,78025.6067,0.5,0.51102,0.00013,32.02319]
[1778930009656,36.84,78025.6067,0.5,0.51102,0.00013,32.02319]
[1778930010093,36.84,78025.6067,0.5,0.51102,0.00013,32.02319]
[1778930015949,36.84,78032.14,0.5,0.5119,0.00013,32.02096]
[1778930017393,36.84,78031.9767,0.5,0.51187,0.00013,32.02095]
[1778930017416,36.84,78031.9767,0.5,0.51187,0.00013,32.02095]
[1778930017494,36.84,78031.9767,0.5,0.51187,0.00013,32.02095]
[1778930017583,36.84,78031.9767,0.5,0.51187,0.00013,32.02095]
[1778930017634,36.84,78031.9767,0.5,0.51187,0.00013,32.02095]
[1778930018050,36.84,78031.9767,0.5,0.51187,0.00013,32.02095]
[1778930018884,36.84,78031.9767,0.5,0.51187,0.00013,32.02095]
[1778930024279,36.84,78036.6767,0.5,0.51251,0.00013,32.02132]
[1778930029314,36.83,78039.4933,0.5,0.51289,0.00013,32.02151]
[1778930033189,36.83,78041.46,0.5,0.51315,0.00013,32.02162]
[1778930033990,36.83,78041.46,0.5,0.51315,0.00013,32.02162]
[1778930034001,36.83,78041.46,0.5,0.51315,0.00013,32.02162]
[1778930034012,36.83,78041.46,0.5,0.51315,0.00013,32.02162]
[1778930034350,36.83,78041.46,0.5,0.51315,0.00013,32.02162]
[1778930035246,36.83,78041.46,0.5,0.51315,0.00013,32.02162]
[1778930035782,36.83,78041.46,0.5,0.51315,0.00013,32.02162]
[1778930037517,36.83,78045.9567,0.5,0.51376,0.00013,32.02182]
[1778930037593,36.83,78045.9567,0.5,0.51376,0.00013,32.02182]
[1778930038690,36.83,78045.9567,0.5,0.51376,0.00013,32.02182]
[1778930038776,36.83,78045.9567,0.5,0.51376,0.00013,32.02182]
[1778930039899,36.83,78045.9567,0.5,0.51376,0.00013,32.02182]
[1778930040865,36.83,78045.9567,0.5,0.51376,0.00013,32.02182]
[1778930041336,36.83,78045.9567,0.5,0.51376,0.00013,32.02182]
[1778930042264,36.83,78045.9567,0.5,0.51376,0.00013,32.02182]
[1778930045598,36.83,78047.6067,0.5,0.51398,0.00013,32.02188]
[1778930046823,36.83,78047.6067,0.5,0.51398,0.00013,32.02188]
[1778930046866,36.83,78047.6067,0.5,0.51398,0.00013,32.02188]
[1778930048911,36.83,78049.8767,0.5,0.51429,0.00013,32.02194]
[1778930054491,36.83,78055.1533,0.5,0.515,0.00013,32.02201]
[1778930059526,36.83,78057.5567,0.5,0.51532,0.00013,32.02201]
[1778930064786,36.82,78056.92,0.5,0.51523,0.00013,32.02201]
[1778930064999,36.82,78056.92,0.5,0.51523,0.00013,32.02201]
[1778930064866,36.82,78056.92,0.5,0.51523,0.00013,32.02201]
[1778930065016,36.82,78056.92,0.5,0.51523,0.00013,32.02201]
[1778930065031,36.82,78056.92,0.5,0.51523,0.00013,32.02201]
[1778930065124,36.82,78056.92,0.5,0.51523,0.00013,32.02201]
[1778930066825,36.82,78056.92,0.5,0.51523,0.00013,32.02201]
[1778930067021,36.82,78056.92,0.5,0.51523,0.00013,32.02201]
[1778930068589,36.82,78044.66,0.5,0.51358,0.00013,32.02177]
[1778930072787,36.82,78044.7067,0.5,0.51359,0.00013,32.0189]
[1778930075755,36.82,78043.5867,0.5,0.51344,0.00013,32.01885]
[1778930075866,36.82,78043.5867,0.5,0.51344,0.00013,32.01885]
[1778930078935,36.82,78040.72,0.5,0.51305,0.00013,32.01871]
[1778930084701,36.81,78039.92,0.5,0.51294,0.00013,32.01866]
[1778930089736,36.81,78039.25,0.5,0.51285,0.00013,32.01862]
[1778930094773,36.81,78038.37,0.5,0.51273,0.00013,32.01857]
[1778930100815,36.81,78038.0567,0.5,0.51269,0.00013,32.01855]
[1778930102468,36.81,78038.0567,0.5,0.51269,0.00013,32.01855]
[1778930102834,36.81,78038.0567,0.5,0.51269,0.00013,32.01855]
[1778930103093,36.81,78038.0567,0.5,0.51269,0.00013,32.01855]
[1778930103250,36.81,78038.0567,0.5,0.51269,0.00013,32.01855]
[1778930106381,36.81,78036.4467,0.5,0.51247,0.00013,32.01844]
[1778930113049,36.81,78032.9267,0.5,0.512,0.00013,32.01816]
[1778930118840,36.81,78034.2,0.5,0.51217,0.00013,32.01826]
[1778930120409,36.81,78034.27,0.5,0.51218,0.00013,32.01827]
[1778930120554,36.81,78034.27,0.5,0.51218,0.00013,32.01827]
[1778930120631,36.81,78034.27,0.5,0.51218,0.00013,32.01827]
[1778930120960,36.81,78034.27,0.5,0.51218,0.00013,32.01827]
[1778930121109,36.81,78034.27,0.5,0.51218,0.00013,32.01827]
[1778930121602,36.81,78034.27,0.5,0.51218,0.00013,32.01827]
[1778930121646,36.81,78034.27,0.5,0.51218,0.00013,32.01827]
[1778930121967,36.81,78034.27,0.5,0.51218,0.00013,32.01827]
[1778930122194,36.81,78034.27,0.5,0.51218,0.00013,32.01827]
[1778930128064,36.82,78039.47,0.5,0.51288,0.00013,32.01863]
[1778930130880,36.82,78039.47,0.5,0.51288,0.00013,32.01863]
[1778930130889,36.82,78039.47,0.5,0.51288,0.00013,32.01863]
[1778930130993,36.82,78039.47,0.5,0.51288,0.00013,32.01863]
[1778930131030,36.82,78039.47,0.5,0.51288,0.00013,32.01576]
[1778930131094,36.82,78039.47,0.5,0.51288,0.00013,32.01576]
[1778930131207,36.82,78039.47,0.5,0.51288,0.00013,32.01576]
[1778930137915,36.82,78040.9633,0.5,0.51308,0.00013,32.01584]
[1778930137966,36.82,78040.9633,0.5,0.51308,0.00013,32.01584]
[1778930138194,36.82,78040.9633,0.5,0.51308,0.00013,32.01584]
[1778930139512,36.82,78038.42,0.5,0.51274,0.00013,32.01569]
[1778930145082,36.82,78035.7667,0.5,0.51238,0.00013,32.01551]
[1778930146848,36.82,78035.3,0.5,0.51232,0.00013,32.01547]
[1778930146894,36.82,78035.3,0.5,0.51232,0.00013,32.01547]
[1778930146937,36.82,78035.3,0.5,0.51232,0.00013,32.01547]
[1778930147244,36.82,78035.3,0.5,0.51232,0.00013,32.01547]
[1778930147444,36.82,78035.3,0.5,0.51232,0.00013,32.01547]
[1778930147829,36.82,78035.3,0.5,0.51232,0.00013,32.01547]
[1778930148555,36.82,78035.3,0.5,0.51232,0.00013,32.01547]
[1778930154092,36.82,78038.43,0.5,0.51274,0.00013,32.01569]
[1778930156065,36.82,78038.43,0.5,0.51274,0.00013,32.01569]
[1778930156094,36.81,78038.2867,0.5,0.51272,0.00013,32.01568]
[1778930157403,36.81,78038.64,0.5,0.51277,0.00013,32.01571]
[1778930157538,36.81,78038.64,0.5,0.51277,0.00013,32.01571]
[1778930157737,36.81,78038.64,0.5,0.51277,0.00013,32.01571]
[1778930163101,36.81,78038.9467,0.5,0.51281,0.00013,32.01573]
[1778930166363,36.81,78038.24,0.5,0.51272,0.00013,32.01568]
[1778930170834,36.81,78037.2467,0.5,0.51258,0.00013,32.01562]
[1778930174034,36.8,78040.2833,0.5,0.51299,0.00013,32.01581]
[1778930177821,36.8,78042.6333,0.5,0.51331,0.00013,32.01593]
[1778930179037,36.8,78042.6333,0.5,0.51331,0.00013,32.01593]
[1778930182098,36.8,78044.6033,0.5,0.51357,0.00013,32.01602]
[1778930182517,36.79,78044.6033,0.5,0.51357,0.00013,32.01602]
[1778930185541,36.79,78050.7,0.5,0.5144,0.00013,32.01621]
[1778930185693,36.79,78050.7,0.5,0.5144,0.00013,32.01621]
[1778930191452,36.79,78056.4567,0.5,0.51517,0.00013,32.01338]
[1778930193117,36.79,78056.4567,0.5,0.51517,0.00013,32.01338]
[1778930193268,36.79,78060.79,0.5,0.51576,0.00013,32.01334]
[1778930193561,36.79,78060.79,0.5,0.51576,0.00013,32.01334]
[1778930193910,36.79,78060.79,0.5,0.51576,0.00013,32.01334]
[1778930194423,36.79,78060.79,0.5,0.51576,0.00013,32.01334]
[1778930194846,36.79,78060.79,0.5,0.51576,0.00013,32.01334]
[1778930195201,36.79,78060.79,0.5,0.51576,0.00013,32.01334]
[1778930196706,36.79,78060.79,0.5,0.51576,0.00013,32.01334]
[1778930197589,36.79,78060.79,0.5,0.51576,0.00013,32.01334]
[1778930198804,36.79,78060.79,0.5,0.51576,0.00013,32.01334]
[1778930199508,36.79,78068.4133,0.5,0.51679,0.00013,32.01309]
[1778930203169,36.79,78069.27,0.5,0.5169,0.00013,32.01305]
[1778930205700,36.79,78069.2833,0.5,0.5169,0.00013,32.01305]
[1778930206565,36.79,78069.2833,0.5,0.5169,0.00013,32.01305]
[1778930210932,36.79,78074.6767,0.5,0.51763,0.00013,32.01273]
[1778930212546,36.79,78080.0,0.5,0.51835,0.00013,32.01231]
[1778930213312,36.79,78080.0,0.5,0.51835,0.00013,32.01231]
[1778930213399,36.79,78080.0,0.5,0.51835,0.00013,32.01231]
[1778930219827,36.78,78077.3033,0.5,0.51799,0.00013,32.01254]
[1778930220253,36.78,78077.3033,0.5,0.51799,0.00013,32.01254]
[1778930224923,36.78,78074.26,0.5,0.51757,0.00013,32.01276]
[1778930226782,36.78,78074.26,0.5,0.51757,0.00013,32.01276]
[1778930232172,36.78,78071.08,0.5,0.51715,0.00013,32.01295]
[1778930235506,36.78,78071.0867,0.5,0.51715,0.00013,32.01295]
[1778930235855,36.78,78071.0867,0.5,0.51715,0.00013,32.01295]
[1778930237547,36.78,78070.8467,0.5,0.51711,0.00013,32.01297]
[1778930237607,36.78,78070.8467,0.5,0.51711,0.00013,32.01297]
[1778930242809,36.77,78067.6367,0.5,0.51668,0.00013,32.01312]
[1778930248188,36.77,78070.78,0.5,0.51711,0.00013,32.01297]
[1778930253886,36.77,78070.5433,0.5,0.51707,0.00013,32.0101]
[1778930257601,36.77,78070.2167,0.5,0.51703,0.00013,32.01012]
[1778930258647,36.77,78070.2167,0.5,0.51703,0.00013,32.01012]
[1778930263956,36.77,78068.7467,0.5,0.51683,0.00013,32.0102]
[1778930268991,36.77,78068.9033,0.5,0.51685,0.00013,32.01019]
[1778930271828,36.77,78069.0933,0.5,0.51688,0.00013,32.01018]
[1778930274032,36.77,78061.93,0.5,0.51591,0.00014,32.01043]
[1778930276047,36.77,78054.73,0.5,0.51494,0.00014,32.0105]
[1778930280075,36.77,78062.8767,0.5,0.51604,0.00014,32.01041]
[1778930283851,36.77,78064.9167,0.5,0.51631,0.00013,32.01035]
[1778930289026,36.77,78071.0033,0.5,0.51714,0.00013,32.01008]
[1778930294173,36.76,78073.19,0.5,0.51743,0.00013,32.00995]
[1778930299208,36.76,78072.9167,0.5,0.51739,0.00013,32.00996]
[1778930304243,36.76,78075.2333,0.5,0.51771,0.00013,32.00981]
[1778930307784,36.76,78077.2467,0.5,0.51798,0.00013,32.00966]
[1778930313263,36.76,78081.6233,0.5,0.51857,0.00013,32.0064]
[1778930318268,36.76,78082.6633,0.5,0.51871,0.00013,32.0063]
[1778930322417,36.75,78084.9867,0.5,0.51903,0.00013,32.00605]
[1778930324925,36.75,78088.7667,0.5,0.51954,0.00013,32.00562]
[1778930325147,36.75,78088.7667,0.5,0.51954,0.00013,32.00562]
[1778930327088,36.75,78085.6833,0.5,0.51912,0.00013,32.00598]
[1778930327144,36.75,78085.6833,0.5,0.51912,0.00013,32.00598]
[1778930332283,36.75,78089.86,0.5,0.51968,0.00013,32.00549]
[1778930334127,36.75,78090.13,0.5,0.51972,0.00013,32.00545]
[1778930334857,36.75,78090.13,0.5,0.51972,0.00013,32.00545]
[1778930335403,36.75,78090.13,0.5,0.51972,0.00013,32.00545]
[1778930335716,36.75,78090.13,0.5,0.51972,0.00013,32.00545]
[1778930335791,36.75,78090.13,0.5,0.51972,0.00013,32.00545]
[1778930336406,36.75,78090.13,0.5,0.51972,0.00013,32.00545]
[1778930336600,36.75,78090.13,0.5,0.51972,0.00013,32.00545]
[1778930336745,36.75,78090.13,0.5,0.51972,0.00013,32.00545]
[1778930338294,36.75,78096.9867,0.5,0.52065,0.00013,32.0045]
[1778930339805,36.75,78094.9233,0.5,0.52037,0.00013,32.0048]
[1778930345301,36.75,78095.4,0.5,0.52043,0.00013,32.00473]
[1778930350306,36.75,78096.1267,0.5,0.52053,0.00013,32.00463]
[1778930353562,36.75,78096.13,0.5,0.52053,0.00013,32.00463]
[1778930356160,36.75,78096.11,0.5,0.52053,0.00013,32.00463]
[1778930357172,36.75,78096.11,0.5,0.52053,0.00013,32.00463]
[1778930361368,36.75,78092.0667,0.5,0.51998,0.00013,32.0052]
[1778930361773,36.75,78092.0667,0.5,0.51998,0.00013,32.0052]
[1778930361836,36.75,78092.0667,0.5,0.51998,0.00013,32.0052]
[1778930364524,36.75,78089.7033,0.5,0.51966,0.00013,32.0055]
[1778930365419,36.75,78089.7033,0.5,0.51966,0.00014,32.0055]
[1778930365938,36.75,78089.7033,0.5,0.51966,0.00014,32.0055]
[1778930370036,36.74,78093.4933,0.5,0.52018,0.00014,32.005]
[1778930370749,36.74,78093.4933,0.5,0.52018,0.00014,32.005]
[1778930370804,36.74,78093.4933,0.5,0.52018,0.00014,32.005]
[1778930371055,36.74,78093.4933,0.5,0.52018,0.00014,32.005]
[1778930374337,36.74,78080.17,0.5,0.51838,0.00014,32.00365]
[1778930375157,36.74,78080.17,0.5,0.51838,0.00014,32.00365]
[1778930381344,36.74,78075.45,0.5,0.51774,0.00014,32.00403]
[1778930386818,36.73,78076.62,0.5,0.5179,0.00014,32.00394]
[1778930391853,36.73,78079.58,0.5,0.5183,0.00014,32.0037]
[1778930393867,36.73,78086.1933,0.5,0.51919,0.00014,32.00303]
[1778930396359,36.73,78093.7267,0.5,0.52021,0.00014,32.00208]
[1778930401364,36.73,78095.31,0.5,0.52042,0.00014,32.00186]
[1778930407369,36.73,78094.3733,0.5,0.5203,0.00014,32.00199]
[1778930413375,36.73,78094.14,0.5,0.52027,0.00014,32.00202]
[1778930413426,36.73,78094.14,0.5,0.52027,0.00014,32.00202]
[1778930414888,36.73,78094.14,0.5,0.52027,0.00014,32.00202]
[1778930420050,36.72,78096.0067,0.5,0.52052,0.00014,32.00175]
[1778930422064,36.72,78088.7367,0.5,0.51954,0.00014,32.00273]
[1778930427389,36.72,78088.6667,0.5,0.51953,0.00014,32.00274]
[1778930433395,36.72,78090.39,0.5,0.51976,0.00014,31.99964]
[1778930439184,36.72,78091.11,0.5,0.51986,0.00014,31.99955]
[1778930445407,36.71,78092.2833,0.5,0.52002,0.00014,31.99939]
[1778930451267,36.71,78092.26,0.5,0.52001,0.00014,31.99939]
[1778930456303,36.71,78094.4133,0.5,0.52031,0.00014,31.99909]
[1778930457638,36.7,78094.3767,0.5,0.5203,0.00014,31.9991]
[1778930457823,36.7,78094.3767,0.5,0.5203,0.00014,31.9991]
[1778930463106,36.7,78094.9733,0.5,0.52038,0.00014,31.99901]
[1778930463279,36.7,78094.9733,0.5,0.52038,0.00014,31.99901]
[1778930463403,36.7,78094.9733,0.5,0.52038,0.00014,31.99901]
[1778930463656,36.7,78094.9733,0.5,0.52038,0.00014,31.99901]
[1778930463753,36.7,78094.9733,0.5,0.52038,0.00014,31.99901]
[1778930464370,36.7,78094.9733,0.5,0.52038,0.00014,31.99901]
[1778930465377,36.7,78089.05,0.5,0.51958,0.00014,31.99981]
[1778930466384,36.7,78071.95,0.5,0.51727,0.00014,32.00137]
[1778930470573,36.7,78068.18,0.5,0.51676,0.00014,32.00158]
[1778930471387,36.7,78068.18,0.5,0.51676,0.00014,32.00158]
[1778930471641,36.7,78068.18,0.5,0.51676,0.00014,32.00158]
[1778930472361,36.7,78068.18,0.5,0.51676,0.00014,32.00158]
[1778930473098,36.7,78068.18,0.5,0.51676,0.00014,32.00158]
[1778930478447,36.7,78063.0,0.5,0.51606,0.00014,32.00177]
[1778930480862,36.7,78059.8,0.5,0.51563,0.00014,32.00183]
[1778930481581,36.7,78059.8,0.5,0.51563,0.00014,32.00183]
[1778930481704,36.7,78059.8,0.5,0.51563,0.00014,32.00183]
[1778930482294,36.7,78059.8,0.5,0.51563,0.00014,32.00183]
[1778930482295,36.7,78059.8,0.5,0.51563,0.00014,32.00183]
[1778930483426,36.7,78059.8,0.5,0.51563,0.00014,32.00183]
[1778930483454,36.7,78047.7767,0.5,0.514,0.00014,32.00176]
[1778930485456,36.69,78040.59,0.5,0.51302,0.00014,32.00145]
[1778930486639,36.69,78040.23,0.5,0.51298,0.00014,32.00143]
[1778930492463,36.68,78038.2467,0.5,0.51271,0.00014,31.99844]
[1778930497468,36.68,78035.48,0.5,0.51233,0.00014,31.99825]
[1778930502473,36.67,78034.4833,0.5,0.5122,0.00014,31.99817]
[1778930507478,36.67,78033.7633,0.5,0.5121,0.00014,31.99812]
[1778930512483,36.66,78033.24,0.5,0.51203,0.00014,31.99808]
[1778930512487,36.66,78033.24,0.5,0.51203,0.00014,31.99808]
[1778930518489,36.65,78032.3233,0.5,0.5119,0.00014,31.998]
[1778930523494,36.65,78031.2667,0.5,0.51176,0.00014,31.99791]
[1778930527107,36.64,78030.9067,0.5,0.51171,0.00014,31.99788]
[1778930530833,36.64,78022.87,0.5,0.51062,0.00014,31.99703]
[1778930533907,36.64,78024.1333,0.5,0.51079,0.00014,31.99718]
[1778930538840,36.64,78023.26,0.5,0.51067,0.00014,31.99708]
[1778930539473,36.64,78023.26,0.5,0.51067,0.00014,31.99708]
[1778930540346,36.64,78023.26,0.5,0.51067,0.00014,31.99708]
[1778930544887,36.63,78022.4,0.5,0.51055,0.00014,31.99698]
[1778930549407,36.63,78021.7567,0.5,0.51047,0.00014,31.9969]
[1778930555002,36.63,78020.2667,0.5,0.51026,0.00014,31.99383]
[1778930560038,36.63,78018.11,0.5,0.50997,0.00014,31.99354]
[1778930565073,36.63,78018.4233,0.5,0.51001,0.00014,31.99359]
[1778930570108,36.63,78018.8233,0.5,0.51007,0.00014,31.99364]
[1778930575143,36.63,78018.91,0.5,0.51008,0.00014,31.99365]
[1778930580179,36.63,78018.6233,0.5,0.51004,0.00014,31.99361]
[1778930582193,36.63,78011.96,0.5,0.50914,0.00014,31.99262]
[1778930583200,36.63,78020.5033,0.5,0.5103,0.00014,31.99386]
[1778930586557,36.63,78027.0233,0.5,0.51118,0.00014,31.99463]
[1778930592266,36.62,78025.21,0.5,0.51093,0.00014,31.99443]
[1778930597301,36.62,78025.1867,0.5,0.51093,0.00014,31.99443]
[1778930602336,36.62,78026.7133,0.5,0.51114,0.00014,31.99459]
[1778930605415,36.62,78026.29,0.5,0.51108,0.00014,31.99455]
[1778930605502,36.62,78026.29,0.5,0.51108,0.00014,31.99455]
[1778930605571,36.62,78026.29,0.5,0.51108,0.00014,31.99455]
[1778930605664,36.62,78025.8967,0.5,0.51103,0.00014,31.99451]
[1778930606194,36.62,78025.8967,0.5,0.51103,0.00014,31.99451]
[1778930606364,36.62,78025.8967,0.5,0.51103,0.00014,31.99451]
[1778930606901,36.62,78025.8967,0.5,0.51103,0.00014,31.99451]
[1778930609586,36.62,78038.3533,0.5,0.51272,0.00014,31.99558]
[1778930615427,36.62,78038.2167,0.5,0.5127,0.00014,31.99269]
[1778930619562,36.61,78036.3,0.5,0.51244,0.00014,31.99256]
[1778930619568,36.61,78036.3,0.5,0.51244,0.00014,31.99256]
[1778930619602,36.61,78036.3,0.5,0.51244,0.00014,31.99256]
[1778930619698,36.61,78036.3,0.5,0.51244,0.00014,31.99256]
[1778930620401,36.61,78036.3,0.5,0.51244,0.00014,31.99256]
[1778930620462,36.61,78036.3,0.5,0.51244,0.00014,31.99256]
[1778930620794,36.61,78036.3,0.5,0.51244,0.00014,31.99256]
[1778930622476,36.61,78029.39,0.5,0.5115,0.00014,31.99199]
[1778930627511,36.6,78027.1767,0.5,0.5112,0.00014,31.99177]
[1778930632614,36.6,78028.1533,0.5,0.51133,0.00014,31.99187]
[1778930638111,36.59,78027.8067,0.5,0.51128,0.00014,31.99184]
[1778930643625,36.59,78021.5233,0.5,0.51043,0.00014,31.99113]
[1778930648629,36.58,78028.0033,0.5,0.51131,0.00014,31.99186]
[1778930653634,36.58,78028.61,0.5,0.51139,0.00014,31.99192]
[1778930654358,36.58,78028.61,0.5,0.51139,0.00014,31.99192]
[1778930654585,36.58,78028.61,0.5,0.51139,0.00014,31.99192]
[1778930654591,36.58,78028.61,0.5,0.51139,0.00014,31.99192]
[1778930655303,36.58,78028.8267,0.5,0.51142,0.00014,31.99194]
[1778930660641,36.58,78025.9567,0.5,0.51103,0.00014,31.99165]
[1778930665646,36.57,78026.13,0.5,0.51105,0.00014,31.99167]
[1778930670651,36.57,78026.2133,0.5,0.51106,0.00014,31.99168]
[1778930675656,36.57,78026.8967,0.5,0.51116,0.00014,31.98887]
[1778930680660,36.57,78027.0433,0.5,0.51118,0.00014,31.98889]
[1778930685665,36.57,78027.6033,0.5,0.51125,0.00014,31.98894]
[1778930690670,36.56,78029.0233,0.5,0.51144,0.00014,31.98909]
[1778930695829,36.56,78032.0533,0.5,0.51186,0.00014,31.98936]
[1778930702035,36.56,78033.6533,0.5,0.51207,0.00014,31.9895]
[1778930705129,36.56,78034.3833,0.5,0.51217,0.00014,31.98955]
[1778930707190,36.55,78036.1833,0.5,0.51242,0.00014,31.98969]
[1778930712692,36.55,78040.0033,0.5,0.51294,0.00014,31.98993]
[1778930718148,36.54,78039.9767,0.5,0.51293,0.00014,31.98993]
[1778930723703,36.53,78042.79,0.5,0.51331,0.00014,31.99007]
[1778930728708,36.53,78041.8767,0.5,0.51319,0.00014,31.99003]
[1778930733713,36.52,78040.38,0.5,0.51299,0.00014,31.98707]
[1778930738718,36.52,78040.2567,0.5,0.51297,0.00014,31.98707]
[1778930744725,36.51,78040.7567,0.5,0.51304,0.00014,31.9871]
[1778930749729,36.48,78039.8233,0.5,0.51291,0.00014,31.98705]
[1778930755406,36.42,78038.9967,0.5,0.51279,0.00014,31.98701]
[1778930760441,36.38,78038.45,0.5,0.51272,0.00014,31.98698]
[1778930762163,36.38,78038.46,0.5,0.51272,0.00014,31.98699]
[1778930762194,36.38,78038.46,0.5,0.51272,0.00014,31.98699]
[1778930762455,36.38,78038.46,0.5,0.51272,0.00014,31.98699]
[1778930762829,36.38,78038.46,0.5,0.51272,0.00014,31.98699]
[1778930768446,36.38,78044.47,0.5,0.51354,0.00014,31.98728]
[1778930774539,36.38,78048.6533,0.5,0.51411,0.00014,31.98741]
[1778930774893,36.38,78048.6533,0.5,0.51411,0.00014,31.98741]
[1778930780581,36.39,78050.4433,0.5,0.51435,0.00014,31.98744]
[1778930782470,36.39,78051.29,0.5,0.51447,0.00014,31.98745]
[1778930787630,36.38,78056.5133,0.5,0.51518,0.00014,31.98747]
[1778930792665,36.38,78059.1967,0.5,0.51555,0.00014,31.98455]
[1778930797779,36.38,78058.8933,0.5,0.51551,0.00014,31.98456]
[1778930803785,36.38,78060.0267,0.5,0.51566,0.00014,31.98454]
[1778930808369,36.38,78060.06,0.5,0.51567,0.00014,31.98454]
[1778930808668,36.38,78060.06,0.5,0.51567,0.00014,31.98454]
[1778930813796,36.38,78059.3567,0.5,0.51557,0.00014,31.98455]
[1778930818801,36.38,78057.4833,0.5,0.51531,0.00014,31.98458]
[1778930821040,36.38,78057.5233,0.5,0.51532,0.00014,31.98458]
[1778930827225,36.38,78058.6867,0.5,0.51548,0.00014,31.98456]
[1778930833816,36.37,78058.77,0.5,0.51549,0.00014,31.98456]
[1778930839822,36.37,78059.05,0.5,0.51553,0.00014,31.98455]
[1778930845029,36.37,78057.1533,0.5,0.51527,0.00014,31.98458]
[1778930847641,36.37,78057.52,0.5,0.51532,0.00014,31.98458]
[1778930852835,36.37,78060.4267,0.5,0.51572,0.00014,31.98165]
[1778930857840,36.37,78061.01,0.5,0.5158,0.00014,31.98163]
[1778930859435,36.37,78061.0967,0.5,0.51581,0.00014,31.98163]
[1778930860184,36.37,78061.0967,0.5,0.51581,0.00014,31.98163]
[1778930865848,36.37,78059.8133,0.5,0.51563,0.00014,31.98166]
[1778930868557,36.37,78059.8133,0.5,0.51563,0.00014,31.98166]
[1778930868597,36.37,78059.8133,0.5,0.51563,0.00014,31.98166]
[1778930868671,36.37,78059.8133,0.5,0.51563,0.00014,31.98166]
[1778930872544,36.37,78063.4533,0.5,0.51613,0.00014,31.98156]
[1778930876924,36.37,78066.7667,0.5,0.51658,0.00014,31.98143]
[1778930877876,36.36,78069.3167,0.5,0.51693,0.00014,31.9813]
[1778930878724,36.36,78069.3167,0.5,0.51693,0.00014,31.9813]
[1778930883108,36.36,78071.4033,0.5,0.51722,0.00014,31.98118]
[1778930884362,36.36,78071.4033,0.5,0.51722,0.00014,31.98118]
[1778930886171,36.36,78071.6233,0.5,0.51725,0.00014,31.98116]
[1778930886475,36.36,78071.6233,0.5,0.51725,0.00014,31.98116]
[1778930886692,36.36,78071.6233,0.5,0.51725,0.00014,31.98116]
[1778930892334,36.36,78076.69,0.5,0.51794,0.00014,31.98079]
[1778930897264,36.36,78077.2467,0.5,0.51802,0.00014,31.98074]
[1778930898122,36.36,78077.2467,0.5,0.51802,0.00014,31.98074]
[1778930898155,36.36,78077.2467,0.5,0.51802,0.00014,31.98074]
[1778930898510,36.36,78077.2467,0.5,0.51802,0.00014,31.98074]
[1778930901423,36.36,78090.4267,0.5,0.51981,0.00014,31.97929]
[1778930904291,36.36,78091.6467,0.5,0.51998,0.00014,31.97912]
[1778930905449,36.36,78091.6467,0.5,0.51998,0.00014,31.97912]
[1778930908400,36.36,78088.29,0.5,0.51952,0.00014,31.97957]
[1778930910164,36.36,78086.84,0.5,0.51933,0.00014,31.97975]
[1778930910804,36.36,78086.84,0.5,0.51933,0.00014,31.97975]
[1778930911437,36.36,78086.84,0.5,0.51933,0.00014,31.97975]
[1778930913895,36.36,78085.14,0.5,0.51909,0.00014,31.97706]
[1778930914520,36.36,78085.42,0.5,0.51913,0.00014,31.97703]
[1778930915342,36.36,78085.42,0.5,0.51913,0.00014,31.97703]
[1778930917417,36.36,78086.7267,0.5,0.51931,0.00014,31.97688]
[1778930922904,36.35,78087.7933,0.5,0.51946,0.00014,31.97674]
[1778930928613,36.35,78089.0267,0.5,0.51963,0.00014,31.97659]
[1778930933648,36.35,78090.1567,0.5,0.51978,0.00014,31.97643]
[1778930934326,36.35,78090.1567,0.5,0.51978,0.00014,31.97643]
[1778930941704,36.35,78089.08,0.5,0.51963,0.00014,31.97658]
[1778930943745,36.35,78089.08,0.5,0.51963,0.00014,31.97658]
[1778930944474,36.35,78089.08,0.5,0.51963,0.00014,31.97658]
[1778930945051,36.35,78089.08,0.5,0.51963,0.00014,31.97658]
[1778930950781,36.35,78086.28,0.5,0.51925,0.00014,31.97693]
[1778930955936,36.35,78086.5433,0.5,0.51929,0.00014,31.9769]
[1778930958474,36.35,78086.5067,0.5,0.51928,0.00014,31.9769]
[1778930963872,36.36,78090.4933,0.5,0.51983,0.00014,31.97639]
[1778930966876,36.36,78090.37,0.5,0.51981,0.00014,31.97641]
[1778930971134,36.36,78091.2133,0.5,0.51992,0.00014,31.9763]
[1778930972965,36.36,78090.99,0.5,0.51989,0.00014,31.97345]
[1778930978959,36.36,78095.94,0.5,0.52057,0.00014,31.97272]
[1778930983964,36.37,78094.99,0.5,0.52044,0.00014,31.97287]
[1778930988969,36.37,78094.5533,0.5,0.52038,0.00014,31.97294]
[1778930993974,36.37,78097.4,0.5,0.52077,0.00014,31.97249]
[1778930994040,36.37,78097.4,0.5,0.52077,0.00014,31.97249]
[1778930999980,36.37,78097.7833,0.5,0.52082,0.00014,31.97243]
[1778931002277,36.37,78097.74,0.5,0.52081,0.00014,31.97244]
[1778931007988,36.37,78099.2133,0.5,0.52101,0.00014,31.9722]
[1778931012993,36.38,78100.5967,0.5,0.5212,0.00014,31.97197]
[1778931017998,36.38,78101.4333,0.5,0.52131,0.00014,31.97182]
[1778931023003,36.39,78102.04,0.5,0.5214,0.00014,31.97172]
[1778931028010,36.39,78102.6633,0.5,0.52148,0.00014,31.97161]
[1778931033431,36.4,78100.6867,0.5,0.52121,0.00014,31.96908]
[1778931033442,36.4,78100.6867,0.5,0.52121,0.00014,31.96908]
[1778931034074,36.4,78100.6867,0.5,0.52121,0.00014,31.96908]
[1778931037386,36.4,78094.08,0.5,0.52031,0.00014,31.97015]
[1778931042421,36.4,78089.32,0.5,0.51966,0.00014,31.97081]
[1778931047456,36.41,78082.0667,0.5,0.51867,0.00014,31.97166]
[1778931052470,36.41,78080.94,0.5,0.51852,0.00014,31.97177]
[1778931053892,36.41,78080.94,0.5,0.51852,0.00014,31.97177]
[1778931055391,36.41,78080.3133,0.5,0.51843,0.00014,31.97183]
[1778931060547,36.41,78079.0667,0.5,0.51826,0.00014,31.97195]
[1778931065285,36.41,78079.9633,0.5,0.51838,0.00014,31.97187]
[1778931067598,36.41,78088.4933,0.5,0.51955,0.00014,31.97092]
[1778931072633,36.41,78084.37,0.5,0.51898,0.00014,31.97141]
[1778931074372,36.41,78083.67,0.5,0.51889,0.00014,31.97149]
[1778931075954,36.42,78083.67,0.5,0.51889,0.00014,31.97149]
[1778931076488,36.42,78083.67,0.5,0.51889,0.00014,31.97149]
[1778931077527,36.42,78083.67,0.5,0.51889,0.00014,31.97149]
[1778931081696,36.42,78077.1533,0.5,0.518,0.00014,31.97212]
[1778931086731,36.43,78074.7,0.5,0.51766,0.00014,31.97232]
[1778931089018,36.43,78073.5167,0.5,0.5175,0.00014,31.97241]
[1778931094790,36.43,78076.1033,0.5,0.51785,0.00014,31.96933]
[1778931099822,36.43,78075.7033,0.5,0.5178,0.00014,31.96936]
[1778931104857,36.44,78072.3633,0.5,0.51734,0.00014,31.9696]
[1778931109892,36.44,78073.0433,0.5,0.51744,0.00014,31.96956]
[1778931110574,36.44,78073.0433,0.5,0.51744,0.00014,31.96956]
[1778931110647,36.44,78073.0433,0.5,0.51744,0.00014,31.96956]
[1778931114927,36.46,78066.5633,0.5,0.51655,0.00014,31.96993]
[1778931116405,36.46,78065.4,0.5,0.51639,0.00014,31.96998]
[1778931120904,36.47,78061.7867,0.5,0.5159,0.00014,31.9701]
[1778931120941,36.47,78061.7867,0.5,0.5159,0.00014,31.9701]
[1778931122496,36.47,78063.29,0.5,0.51611,0.00014,31.97005]
[1778931125389,36.47,78068.5433,0.5,0.51682,0.00014,31.96984]
[1778931131124,36.48,78070.9467,0.5,0.51715,0.00014,31.9697]
[1778931134613,36.48,78073.0233,0.5,0.51743,0.00014,31.96957]
[1778931135846,36.48,78073.0233,0.5,0.51743,0.00014,31.96957]
[1778931136797,36.48,78073.0233,0.5,0.51743,0.00014,31.96957]
[1778931138374,36.48,78075.0867,0.5,0.51771,0.00014,31.96942]
[1778931139486,36.48,78075.0867,0.5,0.51771,0.00014,31.96942]
[1778931141334,36.48,78075.3767,0.5,0.51775,0.00014,31.9694]
[1778931141812,36.48,78075.3767,0.5,0.51775,0.00014,31.9694]
[1778931142422,36.48,78075.3767,0.5,0.51775,0.00014,31.9694]
[1778931148142,36.48,78079.1933,0.5,0.51827,0.00014,31.96908]
[1778931154148,36.48,78080.2233,0.5,0.51841,0.00014,31.9661]
[1778931159153,36.48,78080.6167,0.5,0.51847,0.00014,31.96606]
[1778931160303,36.48,78080.6067,0.5,0.51846,0.00014,31.96607]
[1778931166160,36.49,78082.38,0.5,0.51871,0.00014,31.96589]
[1778931171165,36.49,78083.81,0.5,0.5189,0.00014,31.96574]
[1778931174427,36.49,78084.4633,0.5,0.51899,0.00014,31.96567]
[1778931180174,36.49,78084.41,0.5,0.51898,0.00014,31.96567]
[1778931185180,36.49,78083.5633,0.5,0.51887,0.00014,31.96577]
[1778931190185,36.49,78082.8567,0.5,0.51877,0.00014,31.96584]
[1778931191583,36.49,78082.79,0.5,0.51876,0.00014,31.96585]
[1778931197518,36.49,78085.12,0.5,0.51908,0.00014,31.9656]
[1778931202553,36.49,78086.07,0.5,0.51921,0.00014,31.96549]
[1778931207588,36.49,78088.08,0.5,0.51948,0.00014,31.96525]
[1778931212623,36.49,78087.43,0.5,0.51939,0.00014,31.96244]
[1778931217658,36.49,78084.74,0.5,0.51903,0.00014,31.96276]
[1778931220518,36.49,78084.9267,0.5,0.51905,0.00014,31.96274]
[1778931226222,36.5,78085.6667,0.5,0.51915,0.00014,31.96265]
[1778931226276,36.5,78085.6667,0.5,0.51915,0.00014,31.96265]
[1778931231499,36.5,78085.8433,0.5,0.51918,0.00014,31.96263]
[1778931236791,36.5,78089.9667,0.5,0.51974,0.00014,31.96212]
[1778931241827,36.5,78091.7767,0.5,0.51998,0.00014,31.96188]
[1778931246861,36.5,78091.93,0.5,0.52,0.00014,31.96186]
[1778931250298,36.5,78091.36,0.5,0.51993,0.00014,31.96194]
[1778931255523,36.5,78091.85,0.5,0.51999,0.00014,31.96187]
[1778931260960,36.5,78095.6367,0.5,0.52051,0.00014,31.96133]
[1778931265995,36.51,78094.76,0.5,0.52039,0.00014,31.96146]
[1778931271030,36.51,78092.98,0.5,0.52015,0.00014,31.95884]
[1778931271733,36.51,78092.98,0.5,0.52015,0.00014,31.95884]
[1778931277072,36.51,78091.8267,0.5,0.51999,0.00014,31.959]
[1778931282107,36.51,78093.4967,0.5,0.52022,0.00014,31.95876]
[1778931287285,36.51,78093.3667,0.5,0.5202,0.00014,31.95878]
[1778931298297,36.52,78093.39,0.5,0.5202,0.00014,31.95878]
[1778931298745,36.52,78093.39,0.5,0.5202,0.00014,31.95878]
[1778931304262,36.52,78091.6933,0.5,0.51997,0.00014,31.95902]
[1778931309297,36.53,78092.11,0.5,0.52003,0.00014,31.95897]
[1778931313858,36.53,78092.6333,0.5,0.5201,0.00014,31.9589]
[1778931315319,36.53,78101.3933,0.5,0.52129,0.00014,31.95752]
[1778931316404,36.53,78103.3,0.5,0.52155,0.00014,31.95719]
[1778931322325,36.53,78104.1567,0.5,0.52166,0.00014,31.95703]
[1778931327330,36.53,78103.62,0.5,0.52159,0.00014,31.95713]
[1778931330229,36.54,78102.6733,0.5,0.52146,0.00014,31.9573]
[1778931330322,36.54,78102.6733,0.5,0.52146,0.00014,31.9573]
[1778931333410,36.54,78106.7733,0.5,0.52202,0.00014,31.95366]
[1778931333494,36.54,78106.7733,0.5,0.52202,0.00014,31.95366]
[1778931334336,36.54,78107.6033,0.5,0.52213,0.00014,31.9535]
[1778931334453,36.54,78107.6033,0.5,0.52213,0.00014,31.9535]
[1778931340342,36.54,78106.76,0.5,0.52202,0.00014,31.95367]
[1778931342234,36.54,78106.76,0.5,0.52202,0.00014,31.95367]
[1778931342300,36.54,78106.76,0.5,0.52202,0.00014,31.95367]
[1778931342345,36.54,78106.4033,0.5,0.52197,0.00014,31.95373]
[1778931345348,36.54,78113.2067,0.5,0.52289,0.00014,31.95235]
[1778931350353,36.54,78116.5233,0.5,0.52334,0.00014,31.95161]
[1778931354649,36.54,78117.16,0.5,0.52343,0.00014,31.95146]
[1778931354697,36.54,78117.16,0.5,0.52343,0.00014,31.95146]
[1778931354720,36.54,78117.16,0.5,0.52343,0.00014,31.95146]
[1778931354746,36.54,78117.16,0.5,0.52343,0.00014,31.95146]
[1778931354830,36.54,78117.16,0.5,0.52343,0.00014,31.95146]
[1778931355096,36.54,78117.16,0.5,0.52343,0.00014,31.95146]
[1778931355169,36.54,78117.16,0.5,0.52343,0.00014,31.95146]
[1778931355865,36.53,78117.16,0.5,0.52343,0.00014,31.95145]
[1778931356015,36.53,78117.16,0.5,0.52343,0.00014,31.95145]
[1778931357182,36.54,78117.16,0.5,0.52343,0.00014,31.95146]
[1778931357189,36.54,78117.16,0.5,0.52343,0.00014,31.95146]
[1778931358121,36.54,78117.16,0.5,0.52343,0.00014,31.95146]
[1778931358455,36.54,78117.16,0.5,0.52343,0.00014,31.95146]
[1778931358460,36.54,78117.16,0.5,0.52343,0.00014,31.95146]
[1778931360364,36.54,78132.7633,0.5,0.52555,0.00014,31.9474]
[1778931360494,36.54,78132.7633,0.5,0.52555,0.00014,31.9474]
[1778931363103,36.54,78130.9133,0.5,0.5253,0.00014,31.94793]
[1778931363176,36.54,78130.9133,0.5,0.5253,0.00014,31.94793]
[1778931363971,36.54,78130.9133,0.5,0.5253,0.00014,31.94793]
[1778931364130,36.54,78130.9133,0.5,0.5253,0.00014,31.94793]
[1778931368446,36.55,78133.1067,0.5,0.52559,0.00014,31.94731]
[1778931372262,36.55,78134.1167,0.5,0.52573,0.00014,31.94702]
[1778931375432,36.55,78135.0867,0.5,0.52586,0.00014,31.94673]
[1778931379863,36.55,78138.26,0.5,0.52629,0.00014,31.94578]
[1778931379879,36.55,78138.26,0.5,0.52629,0.00014,31.94578]
[1778931379895,36.55,78138.26,0.5,0.52629,0.00014,31.94578]
[1778931379922,36.56,78138.26,0.5,0.52629,0.00014,31.94578]
[1778931382705,36.56,78139.1733,0.5,0.52641,0.00014,31.94549]
[1778931387483,36.56,78133.0567,0.5,0.52558,0.00014,31.94734]
[1778931393397,36.56,78132.5433,0.5,0.52551,0.00014,31.94461]
[1778931396437,36.56,78132.5533,0.5,0.52551,0.00014,31.94461]
[1778931401942,36.57,78129.3667,0.5,0.52508,0.00014,31.94551]
[1778931404776,36.57,78129.9667,0.5,0.52516,0.00014,31.94535]
[1778931404912,36.57,78129.9667,0.5,0.52516,0.00014,31.94535]
[1778931405098,36.57,78129.9667,0.5,0.52516,0.00014,31.94535]
[1778931405199,36.57,78129.9667,0.5,0.52516,0.00014,31.94535]
[1778931408362,36.57,78128.5867,0.5,0.52497,0.00014,31.94573]
[1778931408991,36.57,78122.2033,0.5,0.52411,0.00014,31.94739]
[1778931409556,36.57,78122.2033,0.5,0.52411,0.00014,31.94739]
[1778931415033,36.56,78121.9167,0.5,0.52407,0.00014,31.94746]
[1778931415666,36.56,78121.9167,0.5,0.52407,0.00014,31.94746]
[1778931415672,36.56,78121.9167,0.5,0.52407,0.00014,31.94746]
[1778931415694,36.56,78121.9167,0.5,0.52407,0.00014,31.94746]
[1778931415894,36.56,78121.9167,0.5,0.52407,0.00014,31.94746]
[1778931417452,36.56,78120.92,0.5,0.52394,0.00014,31.9477]
[1778931419051,36.56,78120.92,0.5,0.52394,0.00014,31.9477]
[1778931424096,36.55,78117.0,0.5,0.5234,0.00014,31.94862]
[1778931429131,36.54,78116.0033,0.5,0.52327,0.00014,31.94885]
[1778931434166,36.54,78114.58,0.5,0.52308,0.00014,31.94916]
[1778931440208,36.53,78112.9367,0.5,0.52286,0.00014,31.94951]
[1778931445243,36.53,78111.9433,0.5,0.52272,0.00014,31.94972]
[1778931450122,36.53,78110.4833,0.5,0.52252,0.00014,31.95002]
[1778931450194,36.53,78110.4833,0.5,0.52252,0.00014,31.95002]
[1778931450278,36.52,78110.4833,0.5,0.52252,0.00014,31.95002]
[1778931450579,36.52,78110.4833,0.5,0.52252,0.00014,31.95002]
[1778931451082,36.52,78110.4833,0.5,0.52252,0.00014,31.95002]
[1778931455752,36.53,78116.45,0.5,0.52334,0.00014,31.94584]
[1778931456320,36.53,78116.45,0.5,0.52334,0.00014,31.94584]
[1778931461355,36.54,78119.0967,0.5,0.52369,0.00014,31.94523]
[1778931466474,36.54,78122.7667,0.5,0.52419,0.00014,31.94434]
[1778931472481,36.55,78124.75,0.5,0.52446,0.00014,31.94384]
[1778931472805,36.55,78124.75,0.5,0.52446,0.00014,31.94384]
[1778931476668,36.56,78125.6367,0.5,0.52458,0.00014,31.94361]
[1778931476945,36.56,78125.6367,0.5,0.52458,0.00014,31.94361]
[1778931477993,36.56,78125.6367,0.5,0.52458,0.00014,31.94362]
[1778931479412,36.56,78125.6367,0.5,0.52458,0.00014,31.94362]
[1778931479481,36.56,78125.6367,0.5,0.52458,0.00014,31.94362]
[1778931479599,36.56,78125.6367,0.5,0.52458,0.00014,31.94362]
[1778931479794,36.56,78125.6367,0.5,0.52458,0.00014,31.94362]
[1778931479859,36.56,78125.6367,0.5,0.52458,0.00014,31.94362]
[1778931481470,36.56,78125.6367,0.5,0.52458,0.00014,31.94362]
[1778931481489,36.56,78124.1733,0.5,0.52438,0.00014,31.944]
[1778931483611,36.55,78122.2633,0.5,0.52412,0.00014,31.94448]
[1778931488496,36.55,78112.6633,0.5,0.52282,0.00014,31.9467]
[1778931489032,36.55,78112.6633,0.5,0.52282,0.00014,31.9467]
[1778931494509,36.53,78110.6833,0.5,0.52255,0.00014,31.9471]
[1778931499514,36.48,78110.3867,0.5,0.52252,0.00014,31.94712]
[1778931504519,36.44,78111.7867,0.5,0.52272,0.00014,31.94679]
[1778931509524,36.43,78112.8133,0.5,0.52286,0.00014,31.94655]
[1778931514529,36.42,78113.1033,0.5,0.5229,0.00014,31.9436]
[1778931519534,36.42,78112.8933,0.5,0.52288,0.00014,31.94364]
[1778931523337,36.42,78110.8367,0.5,0.5226,0.00014,31.94408]
[1778931524473,36.42,78110.8367,0.5,0.5226,0.00014,31.94408]
[1778931529544,36.41,78110.4033,0.5,0.52254,0.00014,31.94416]
[1778931534550,36.4,78106.5333,0.5,0.52201,0.00014,31.94494]
[1778931538488,36.39,78105.76,0.5,0.52191,0.00014,31.94508]
[1778931543931,36.39,78103.2733,0.5,0.52157,0.00014,31.94554]
[1778931548966,36.39,78104.9833,0.5,0.5218,0.00014,31.94522]
[1778931554001,36.38,78113.3567,0.5,0.52295,0.00014,31.9435]
[1778931559036,36.38,78118.7833,0.5,0.52369,0.00014,31.94224]
[1778931564073,36.37,78118.6967,0.5,0.52368,0.00014,31.94226]
[1778931569109,36.37,78118.7833,0.5,0.52369,0.00014,31.94223]
[1778931574144,36.37,78120.7233,0.5,0.52396,0.00014,31.93886]
[1778931579594,36.36,78122.5833,0.5,0.52421,0.00014,31.93839]
[1778931582972,36.36,78124.1633,0.5,0.52443,0.00014,31.93798]
[1778931583094,36.36,78124.1633,0.5,0.52443,0.00014,31.93798]
[1778931583560,36.36,78124.1633,0.5,0.52443,0.00014,31.93798]
[1778931583734,36.36,78124.1633,0.5,0.52443,0.00014,31.93798]
[1778931587820,36.36,78125.4133,0.5,0.5246,0.00014,31.93764]
[1778931588884,36.36,78125.4133,0.5,0.5246,0.00014,31.93764]
[1778931589901,36.36,78125.4133,0.5,0.5246,0.00014,31.93764]
[1778931590408,36.36,78125.4133,0.5,0.5246,0.00014,31.93764]
[1778931598764,36.35,78129.8433,0.5,0.52521,0.00014,31.93641]
[1778931598893,36.35,78129.8433,0.5,0.52521,0.00014,31.93641]
[1778931600343,36.35,78129.8433,0.5,0.52521,0.00014,31.93641]
[1778931600494,36.35,78129.8433,0.5,0.52521,0.00014,31.93641]
[1778931600562,36.35,78129.8433,0.5,0.52521,0.00014,31.93641]
[1778931601523,36.35,78129.8433,0.5,0.52521,0.00014,31.93641]
[1778931607375,36.35,78127.6,0.5,0.5249,0.00014,31.93703]
[1778931612410,36.34,78130.31,0.5,0.52527,0.00014,31.93627]
[1778931617445,36.34,78129.5567,0.5,0.52517,0.00014,31.93648]
[1778931619877,36.34,78129.8433,0.5,0.52521,0.00014,31.9364]
[1778931619882,36.34,78129.8433,0.5,0.52521,0.00014,31.9364]
[1778931620045,36.34,78129.8433,0.5,0.52521,0.00014,31.9364]
[1778931620188,36.34,78129.8433,0.5,0.52521,0.00014,31.9364]
[1778931625638,36.34,78124.5533,0.5,0.52449,0.00014,31.93784]
[1778931631544,36.33,78122.8833,0.5,0.52426,0.00014,31.93539]
[1778931632576,36.33,78122.8833,0.5,0.52426,0.00014,31.93539]
[1778931635572,36.33,78114.94,0.5,0.52318,0.00014,31.93732]
[1778931636878,36.33,78113.4733,0.5,0.52298,0.00014,31.93765]
[1778931647250,36.33,78110.77,0.5,0.52261,0.00014,31.93823]
[1778931647389,36.33,78110.77,0.5,0.52261,0.00014,31.93823]
[1778931648354,36.32,78110.77,0.5,0.52261,0.00014,31.93823]
[1778931653666,36.32,78110.2933,0.5,0.52254,0.00014,31.93833]
[1778931658417,36.32,78110.0933,0.5,0.52252,0.00014,31.93837]
[1778931659672,36.32,78103.5267,0.5,0.52162,0.00014,31.93967]
[1778931662839,36.32,78103.6867,0.5,0.52164,0.00014,31.93964]
[1778931667679,36.32,78112.7,0.5,0.52287,0.00014,31.9378]
[1778931673685,36.31,78115.1167,0.5,0.52321,0.00014,31.93726]
[1778931678716,36.31,78117.16,0.5,0.52349,0.00014,31.93678]
[1778931683721,36.31,78117.2567,0.5,0.5235,0.00014,31.93675]
[1778931688726,36.3,78116.8033,0.5,0.52344,0.00014,31.93685]
[1778931693731,36.3,78119.0933,0.5,0.52375,0.00014,31.93341]
[1778931698736,36.3,78119.7133,0.5,0.52384,0.00014,31.93326]
[1778931704742,36.29,78122.57,0.5,0.52423,0.00014,31.93253]
[1778931709747,36.29,78123.7867,0.5,0.5244,0.00014,31.93221]
[1778931715153,36.29,78123.7733,0.5,0.5244,0.00014,31.93221]
[1778931720339,36.29,78124.73,0.5,0.52453,0.00014,31.93196]
[1778931725223,36.28,78118.0333,0.5,0.52361,0.00014,31.93365]
[1778931730258,36.28,78118.61,0.5,0.52369,0.00014,31.93351]
[1778931735293,36.28,78116.0733,0.5,0.52335,0.00014,31.93411]
[1778931739343,36.28,78115.8533,0.5,0.52332,0.00014,31.93416]
[1778931745363,36.27,78114.46,0.5,0.52313,0.00014,31.93448]
[1778931750790,36.27,78113.0333,0.5,0.52293,0.00014,31.9348]
[1778931756440,36.27,78112.67,0.5,0.52288,0.00014,31.93199]
[1778931761475,36.27,78112.07,0.5,0.5228,0.00014,31.93212]
[1778931766807,36.26,78111.5867,0.5,0.52273,0.00014,31.93222]
[1778931772553,36.26,78111.1767,0.5,0.52268,0.00014,31.93231]
[1778931777588,36.26,78110.0033,0.5,0.52252,0.00014,31.93256]
[1778931782623,36.26,78109.3667,0.5,0.52243,0.00014,31.93269]
[1778931787658,36.26,78113.5333,0.5,0.523,0.00014,31.93178]
[1778931792693,36.25,78119.2867,0.5,0.52379,0.00014,31.93043]
[1778931797729,36.25,78123.2067,0.5,0.52433,0.00014,31.92943]
[1778931802764,36.25,78122.8867,0.5,0.52429,0.00014,31.92951]
[1778931808806,36.25,78122.97,0.5,0.5243,0.00014,31.92948]
[1778931813854,36.25,78123.83,0.5,0.52442,0.00014,31.92637]
[1778931818861,36.25,78125.5033,0.5,0.52465,0.00014,31.92592]
[1778931823866,36.24,78125.8167,0.5,0.52469,0.00014,31.92583]
[1778931830873,36.24,78126.1433,0.5,0.52474,0.00014,31.92574]
[1778931835878,36.24,78126.8,0.5,0.52483,0.00014,31.92556]
[1778931840883,36.24,78127.1233,0.5,0.52487,0.00014,31.92547]
[1778931845888,36.24,78125.4233,0.5,0.52464,0.00014,31.92593]
[1778931851894,36.23,78123.6633,0.5,0.5244,0.00014,31.9264]
[1778931856896,36.23,78124.3833,0.5,0.5245,0.00014,31.9262]
[1778931861905,36.23,78125.2733,0.5,0.52462,0.00014,31.92596]
[1778931866909,36.23,78126.2133,0.5,0.52475,0.00014,31.9257]
[1778931872257,36.23,78129.74,0.5,0.52523,0.00014,31.92182]
[1778931877292,36.23,78130.6167,0.5,0.52535,0.00014,31.92157]
[1778931882327,36.23,78131.4667,0.5,0.52547,0.00014,31.92132]
[1778931887362,36.23,78133.34,0.5,0.52573,0.00014,31.92077]
[1778931892937,36.23,78133.1033,0.5,0.52569,0.00014,31.92084]
[1778931898439,36.23,78126.3233,0.5,0.52477,0.00014,31.92278]
[1778931903474,36.22,78124.0833,0.5,0.52446,0.00014,31.92338]
[1778931904481,36.22,78117.7233,0.5,0.52359,0.00014,31.925]
[1778931908509,36.22,78128.0033,0.5,0.525,0.00014,31.92231]
[1778931913544,36.22,78126.8333,0.5,0.52484,0.00014,31.92263]
[1778931918963,36.22,78126.6067,0.5,0.52481,0.00014,31.92269]
[1778931924622,36.22,78125.0533,0.5,0.52459,0.00014,31.92311]
[1778931929657,36.22,78126.3767,0.5,0.52478,0.00014,31.92275]
[1778931934692,36.21,78126.44,0.5,0.52479,0.00014,31.91984]
[1778931939983,36.21,78124.2733,0.5,0.52449,0.00014,31.92043]
[1778931945769,36.21,78123.7567,0.5,0.52442,0.00014,31.92056]
[1778931950804,36.21,78124.0233,0.5,0.52446,0.00014,31.92049]
[1778931951811,36.21,78117.4067,0.5,0.52355,0.00014,31.92217]
[1778931956846,36.21,78112.6433,0.5,0.52289,0.00014,31.92327]
[1778931958860,36.21,78105.8333,0.5,0.52196,0.00014,31.9247]
[1778931960406,36.21,78103.9533,0.5,0.5217,0.00014,31.92507]
[1778931960833,36.21,78103.9533,0.5,0.5217,0.00014,31.92507]
[1778931964900,36.21,78098.5967,0.5,0.52097,0.00014,31.92603]
[1778931965985,36.21,78098.5967,0.5,0.52097,0.00014,31.92603]
[1778931966521,36.21,78098.21,0.5,0.52091,0.00014,31.9261]
[1778931972017,36.21,78097.63,0.5,0.52083,0.00014,31.92619]
[1778931977993,36.21,78097.5167,0.5,0.52082,0.00014,31.92621]
[1778931983028,36.21,78095.7,0.5,0.52057,0.00014,31.92651]
[1778931988033,36.21,78095.08,0.5,0.52048,0.00014,31.92661]
[1778931992400,36.22,78094.79,0.5,0.52044,0.00014,31.92377]
[1778931995977,36.22,78088.9367,0.5,0.51964,0.00014,31.92461]
[1778932001046,36.22,78088.88,0.5,0.51963,0.00014,31.92462]
[1778932006051,36.22,78089.6367,0.5,0.51973,0.00014,31.92452]
[1778932008339,36.22,78092.0333,0.5,0.52006,0.00014,31.92418]
[1778932009358,36.22,78092.0333,0.5,0.52006,0.00014,31.92418]
[1778932013331,36.23,78095.0167,0.5,0.52047,0.00014,31.92374]
[1778932013908,36.23,78095.0167,0.5,0.52047,0.00014,31.92374]
[1778932014392,36.23,78095.0167,0.5,0.52047,0.00014,31.92374]
[1778932015487,36.23,78095.0167,0.5,0.52047,0.00014,31.92374]
[1778932016421,36.23,78095.0167,0.5,0.52047,0.00014,31.92374]
[1778932016827,36.23,78095.0167,0.5,0.52047,0.00014,31.92374]
[1778932017564,36.23,78095.0167,0.5,0.52047,0.00014,31.92374]
[1778932023067,36.23,78094.98,0.5,0.52047,0.00014,31.92374]
[1778932028072,36.23,78095.0367,0.5,0.52047,0.00014,31.92374]
[1778932033077,36.23,78091.9233,0.5,0.52005,0.00014,31.9242]
[1778932038082,36.23,78091.9833,0.5,0.52005,0.00014,31.9242]
[1778932041449,36.23,78091.6467,0.5,0.52001,0.00014,31.92425]
[1778932049093,36.24,78092.4167,0.5,0.52011,0.00014,31.92414]
[1778932050062,36.24,78092.4167,0.5,0.52011,0.00014,31.92414]
[1778932055099,36.24,78094.29,0.5,0.52037,0.00014,31.92097]
[1778932060574,36.24,78094.5067,0.5,0.5204,0.00014,31.92094]
[1778932067111,36.24,78095.5433,0.5,0.52054,0.00014,31.92078]
[1778932068697,36.24,78095.6367,0.5,0.52056,0.00014,31.92076]
[1778932075119,36.24,78094.9567,0.5,0.52046,0.00014,31.92087]
[1778932080714,36.25,78094.8833,0.5,0.52045,0.00014,31.92088]
[1778932085749,36.25,78095.5933,0.5,0.52055,0.00014,31.92077]
[1778932090598,36.25,78095.7633,0.5,0.52057,0.00014,31.92075]
[1778932091545,36.25,78095.7633,0.5,0.52057,0.00014,31.92075]
[1778932096826,36.25,78095.67,0.5,0.52056,0.00014,31.92076]
[1778932101861,36.25,78097.0767,0.5,0.52075,0.00014,31.92054]
[1778932112938,36.25,78097.5833,0.5,0.52082,0.00014,31.91757]
[1778932117973,36.25,78097.19,0.5,0.52077,0.00014,31.91763]
[1778932123165,36.25,78097.2833,0.5,0.52078,0.00014,31.91762]
[1778932129171,36.25,78096.8767,0.5,0.52072,0.00014,31.91769]
[1778932135092,36.26,78094.94,0.5,0.52046,0.00014,31.91799]
[1778932135870,36.26,78094.94,0.5,0.52046,0.00014,31.91799]
[1778932141134,36.26,78095.0367,0.5,0.52047,0.00014,31.91798]
[1778932146189,36.26,78094.7433,0.5,0.52043,0.00014,31.91803]
[1778932151194,36.26,78096.5933,0.5,0.52068,0.00014,31.91773]
[1778932157459,36.26,78095.82,0.5,0.52058,0.00014,31.91786]
[1778932161111,36.26,78095.4967,0.5,0.52053,0.00014,31.91791]
[1778932161460,36.26,78095.4967,0.5,0.52053,0.00014,31.91791]
[1778932167210,36.26,78090.7533,0.5,0.51988,0.00014,31.91861]
[1778932172215,36.27,78087.2833,0.5,0.51941,0.00014,31.91619]
[1778932177220,36.27,78087.4367,0.5,0.51943,0.00014,31.91617]
[1778932180935,36.27,78087.2,0.5,0.51939,0.00014,31.9162]
[1778932180982,36.27,78087.2,0.5,0.51939,0.00014,31.9162]
[1778932180987,36.27,78087.2,0.5,0.51939,0.00014,31.9162]
[1778932181017,36.27,78087.2,0.5,0.51939,0.00014,31.9162]
[1778932181024,36.27,78087.2,0.5,0.51939,0.00014,31.9162]
[1778932181054,36.27,78087.2,0.5,0.51939,0.00014,31.9162]
[1778932181143,36.27,78087.2,0.5,0.51939,0.00014,31.9162]
[1778932181318,36.27,78087.2,0.5,0.51939,0.00014,31.9162]
[1778932181494,36.27,78087.2,0.5,0.51939,0.00014,31.9162]
[1778932182093,36.27,78087.2,0.5,0.51939,0.00014,31.9162]
[1778932182761,36.27,78087.2,0.5,0.51939,0.00014,31.9162]
[1778932182866,36.27,78087.2,0.5,0.51939,0.00014,31.9162]
[1778932182932,36.27,78087.2,0.5,0.51939,0.00014,31.9162]
[1778932182995,36.27,78087.2,0.5,0.51939,0.00014,31.9162]
[1778932183091,36.27,78087.2,0.5,0.51939,0.00014,31.9162]
[1778932184227,36.27,78074.7333,0.5,0.51768,0.00014,31.91747]
[1778932184470,36.27,78074.7333,0.5,0.51768,0.00014,31.91747]
[1778932184925,36.27,78074.7333,0.5,0.51768,0.00014,31.91747]
[1778932195239,36.26,78070.6367,0.5,0.51712,0.00014,31.91776]
[1778932197026,36.26,78070.6533,0.5,0.51713,0.00014,31.91776]
[1778932199027,36.26,78070.9033,0.5,0.51716,0.00014,31.91774]
[1778932199094,36.26,78070.9033,0.5,0.51716,0.00014,31.91774]
[1778932199127,36.26,78070.9033,0.5,0.51716,0.00014,31.91774]
[1778932201001,36.26,78070.46,0.5,0.5171,0.00014,31.91777]
[1778932206589,36.26,78071.7067,0.5,0.51727,0.00014,31.91769]
[1778932211627,36.25,78069.0733,0.5,0.51691,0.00014,31.91785]
[1778932217122,36.25,78068.8433,0.5,0.51688,0.00014,31.91787]
[1778932222265,36.25,78071.64,0.5,0.51726,0.00014,31.91769]
[1778932227739,36.25,78071.6433,0.5,0.51726,0.00014,31.91769]
[1778932230516,36.25,78071.62,0.5,0.51726,0.00014,31.91769]
[1778932236279,36.25,78069.2433,0.5,0.51693,0.00014,31.91496]
[1778932238740,36.26,78069.23,0.5,0.51693,0.00014,31.91496]
[1778932238794,36.26,78069.23,0.5,0.51693,0.00014,31.91496]
[1778932238822,36.26,78069.23,0.5,0.51693,0.00014,31.91496]
[1778932240910,36.26,78069.4433,0.5,0.51696,0.00014,31.91494]
[1778932241110,36.26,78069.4433,0.5,0.51696,0.00014,31.91494]
[1778932241206,36.26,78069.4433,0.5,0.51696,0.00014,31.91494]
[1778932242081,36.26,78069.4433,0.5,0.51696,0.00014,31.91494]
[1778932242193,36.26,78069.4433,0.5,0.51696,0.00014,31.91494]
[1778932242284,36.26,78069.5067,0.5,0.51697,0.00014,31.91494]
[1778932248291,36.26,78069.9867,0.5,0.51703,0.00014,31.91491]
[1778932253926,36.26,78069.9833,0.5,0.51703,0.00014,31.91491]
[1778932258961,36.27,78070.1367,0.5,0.51705,0.00014,31.91491]
[1778932263996,36.27,78064.0333,0.5,0.51622,0.00014,31.91521]
[1778932269031,36.27,78065.1033,0.5,0.51636,0.00014,31.91517]
[1778932274066,36.27,78067.6267,0.5,0.51671,0.00014,31.91505]
[1778932278118,36.27,78067.5067,0.5,0.51669,0.00014,31.91505]
[1778932279148,36.27,78067.5067,0.5,0.51669,0.00014,31.91505]
[1778932280108,36.27,78060.23,0.5,0.51569,0.00014,31.91533]
[1778932280735,36.27,78060.23,0.5,0.51569,0.00014,31.91533]
[1778932283240,36.27,78057.9067,0.5,0.51538,0.00014,31.91537]
[1778932289171,36.27,78055.4867,0.5,0.51504,0.00014,31.9154]
[1778932293771,36.27,78050.52,0.5,0.51436,0.00014,31.91249]
[1778932295632,36.27,78047.8133,0.5,0.51399,0.00014,31.91244]
[1778932301344,36.26,78043.4533,0.5,0.51339,0.00014,31.9123]
[1778932307297,36.26,78044.1967,0.5,0.51349,0.00014,31.91233]
[1778932312332,36.26,78043.3733,0.5,0.51338,0.00014,31.9123]
[1778932317360,36.26,78044.0033,0.5,0.51347,0.00014,31.91233]
[1778932319061,36.26,78044.2167,0.5,0.51349,0.00014,31.91233]
[1778932324367,36.26,78044.8667,0.5,0.51358,0.00014,31.91236]
[1778932327370,36.26,78051.9933,0.5,0.51456,0.00014,31.91251]
[1778932327386,36.26,78051.9933,0.5,0.51456,0.00014,31.91251]
[1778932327412,36.26,78051.9933,0.5,0.51456,0.00014,31.91251]
[1778932327468,36.26,78051.9933,0.5,0.51456,0.00014,31.91251]
[1778932327472,36.26,78051.9933,0.5,0.51456,0.00014,31.91251]
[1778932327594,36.26,78051.9933,0.5,0.51456,0.00014,31.91251]
[1778932328371,36.26,78053.19,0.5,0.51473,0.00014,31.91251]
[1778932329372,36.26,78061.7733,0.5,0.51591,0.00014,31.9124]
[1778932334378,36.26,78059.4333,0.5,0.51559,0.00014,31.91246]
[1778932339383,36.26,78060.2933,0.5,0.5157,0.00014,31.91244]
[1778932344388,36.26,78059.54,0.5,0.5156,0.00014,31.91245]
[1778932344559,36.26,78059.54,0.5,0.5156,0.00014,31.91245]
[1778932344594,36.26,78059.54,0.5,0.5156,0.00014,31.91245]
[1778932345389,36.26,78059.0867,0.5,0.51554,0.00014,31.91246]
[1778932350394,36.26,78058.9733,0.5,0.51552,0.00014,31.91247]
[1778932355399,36.25,78060.2567,0.5,0.5157,0.00014,31.90955]
[1778932361405,36.25,78061.55,0.5,0.51588,0.00014,31.90952]
[1778932366410,36.25,78057.3167,0.5,0.51529,0.00014,31.9096]
[1778932368412,36.25,78044.2567,0.5,0.5135,0.00014,31.90945]
[1778932373762,36.25,78045.0233,0.5,0.51361,0.00014,31.90948]
[1778932378797,36.24,78047.16,0.5,0.5139,0.00014,31.90954]
[1778932383832,36.24,78053.1367,0.5,0.51472,0.00014,31.90963]
[1778932389432,36.24,78050.76,0.5,0.51439,0.00014,31.90961]
[1778932394909,36.24,78050.76,0.5,0.51439,0.00014,31.90961]
[1778932399944,36.24,78050.7867,0.5,0.5144,0.00014,31.90961]
[1778932405986,36.24,78051.0767,0.5,0.51444,0.00014,31.90961]
[1778932411021,36.24,78053.6767,0.5,0.51479,0.00014,31.90674]
[1778932416056,36.24,78053.7167,0.5,0.5148,0.00014,31.90674]
[1778932422098,36.24,78051.59,0.5,0.51451,0.00014,31.90673]
[1778932427134,36.24,78052.1933,0.5,0.51459,0.00014,31.90673]
[1778932432168,36.24,78052.5933,0.5,0.51465,0.00014,31.90674]
[1778932437522,36.24,78055.0933,0.5,0.51499,0.00014,31.90674]
[1778932444252,36.24,78054.9467,0.5,0.51497,0.00014,31.90674]
[1778932449534,36.24,78057.3033,0.5,0.51529,0.00014,31.90672]
[1778932455329,36.24,78056.99,0.5,0.51525,0.00014,31.90672]
[1778932460364,36.24,78056.4367,0.5,0.51517,0.00014,31.90673]
[1778932465399,36.24,78055.86,0.5,0.51509,0.00014,31.90673]
[1778932470434,36.24,78055.8033,0.5,0.51509,0.00014,31.90673]
[1778932475560,36.24,78055.74,0.5,0.51508,0.00014,31.90385]
[1778932483525,36.24,78053.3233,0.5,0.51475,0.00014,31.90385]
[1778932488560,36.24,78053.2633,0.5,0.51474,0.00014,31.90385]
[1778932493581,36.24,78049.27,0.5,0.51419,0.00014,31.90381]
[1778932496584,36.24,78055.9067,0.5,0.5151,0.00014,31.90384]
[1778932501589,36.24,78056.11,0.5,0.51513,0.00014,31.90384]
[1778932506594,36.23,78055.75,0.5,0.51508,0.00014,31.90385]
[1778932512600,36.23,78055.21,0.5,0.51501,0.00014,31.90385]
[1778932519607,36.23,78054.8733,0.5,0.51496,0.00014,31.90385]
[1778932525613,36.23,78054.6733,0.5,0.51493,0.00014,31.90385]
[1778932530618,36.23,78055.1667,0.5,0.515,0.00014,31.90385]
[1778932535623,36.23,78055.0267,0.5,0.51498,0.00014,31.90096]
[1778932541629,36.23,78053.6733,0.5,0.51479,0.00014,31.90097]
[1778932546634,36.23,78053.2567,0.5,0.51474,0.00014,31.90096]
[1778932552356,36.23,78053.2733,0.5,0.51474,0.00014,31.90096]
[1778932552670,36.23,78053.2733,0.5,0.51474,0.00014,31.90096]
[1778932556036,36.23,78041.87,0.5,0.51317,0.00014,31.90069]
[1778932561071,36.23,78041.5367,0.5,0.51312,0.00014,31.90068]
[1778932562809,36.23,78041.3767,0.5,0.5131,0.00014,31.90067]
[1778932565198,36.23,78041.3833,0.5,0.5131,0.00014,31.90067]
[1778932565535,36.23,78041.3833,0.5,0.5131,0.00014,31.90067]
[1778932570657,36.23,78038.8967,0.5,0.51276,0.00014,31.90054]
[1778932575662,36.23,78036.0233,0.5,0.51237,0.00014,31.90036]
[1778932581211,36.22,78036.1467,0.5,0.51238,0.00014,31.90037]
[1778932583718,36.22,78034.8267,0.5,0.5122,0.00014,31.90028]
[1778932583724,36.22,78034.8267,0.5,0.5122,0.00014,31.90028]
[1778932589267,36.22,78034.2967,0.5,0.51213,0.00014,31.90024]
[1778932594302,36.22,78034.7467,0.5,0.51219,0.00014,31.89739]
[1778932599686,36.22,78033.9133,0.5,0.51207,0.00014,31.89733]
[1778932605384,36.22,78033.8767,0.5,0.51207,0.00014,31.89733]
[1778932610415,36.22,78032.5433,0.5,0.51189,0.00014,31.89722]
[1778932615451,36.22,78033.7067,0.5,0.51205,0.00014,31.89731]
[1778932619391,36.21,78033.4567,0.5,0.51201,0.00014,31.89729]
[1778932619841,36.21,78033.4567,0.5,0.51201,0.00014,31.89729]
[1778932625521,36.21,78038.4167,0.5,0.51269,0.00014,31.89763]
[1778932630718,36.21,78044.81,0.5,0.51357,0.00014,31.89793]
[1778932636724,36.21,78046.5233,0.5,0.51381,0.00014,31.89798]
[1778932642640,36.21,78047.1,0.5,0.51389,0.00014,31.89799]
[1778932647735,36.21,78042.3667,0.5,0.51324,0.00014,31.89783]
[1778932653718,36.2,78042.3467,0.5,0.51323,0.00014,31.89494]
[1778932658746,36.2,78041.0833,0.5,0.51306,0.00014,31.89489]
[1778932663751,36.2,78039.3133,0.5,0.51282,0.00014,31.8948]
[1778932669757,36.2,78042.62,0.5,0.51327,0.00014,31.89496]
[1778932675763,36.2,78044.94,0.5,0.51359,0.00014,31.89504]
[1778932680768,36.2,78045.3733,0.5,0.51365,0.00014,31.89506]
[1778932685773,36.19,78046.27,0.5,0.51377,0.00014,31.89508]
[1778932690778,36.19,78046.27,0.5,0.51377,0.00014,31.89509]
[1778932695783,36.19,78047.26,0.5,0.51391,0.00014,31.89511]
[1778932700788,36.19,78047.7867,0.5,0.51398,0.00014,31.89512]
[1778932701598,36.19,78047.7867,0.5,0.51398,0.00014,31.89512]
[1778932702338,36.19,78047.7867,0.5,0.51398,0.00014,31.89512]
[1778932704254,36.19,78048.7333,0.5,0.51411,0.00014,31.89514]
[1778932708796,36.19,78056.1033,0.5,0.51513,0.00014,31.89518]
[1778932709148,36.19,78056.1033,0.5,0.51513,0.00014,31.89518]
[1778932714802,36.19,78056.4133,0.5,0.51517,0.00014,31.89229]
[1778932719807,36.19,78055.8533,0.5,0.51509,0.00014,31.89229]
[1778932725813,36.19,78055.1833,0.5,0.515,0.00014,31.8923]
[1778932731262,36.19,78055.2633,0.5,0.51501,0.00014,31.8923]
[1778932734818,36.19,78055.26,0.5,0.51501,0.00014,31.8923]
[1778932735166,36.19,78055.1233,0.5,0.51499,0.00014,31.8923]
[1778932735613,36.19,78055.1233,0.5,0.51499,0.00014,31.8923]
[1778932736046,36.19,78055.1233,0.5,0.51499,0.00014,31.8923]
[1778932742338,36.19,78055.11,0.5,0.51499,0.00014,31.8923]
[1778932747373,36.19,78053.48,0.5,0.51477,0.00014,31.8923]
[1778932747872,36.19,78053.48,0.5,0.51477,0.00014,31.8923]
[1778932748221,36.19,78053.48,0.5,0.51477,0.00014,31.8923]
[1778932751401,36.19,78046.03,0.5,0.51374,0.00014,31.89219]
[1778932753741,36.19,78046.17,0.5,0.51376,0.00014,31.89219]
[1778932757484,36.19,78048.19,0.5,0.51404,0.00014,31.89224]
[1778932763485,36.18,78048.05,0.5,0.51402,0.00014,31.89224]
[1778932768520,36.18,78045.6767,0.5,0.51369,0.00014,31.89218]
[1778932769833,36.18,78045.6767,0.5,0.51369,0.00014,31.89218]
[1778932775517,36.18,78043.2467,0.5,0.51336,0.00014,31.88921]
[1778932780604,36.18,78044.1567,0.5,0.51348,0.00014,31.88924]
[1778932790674,36.18,78044.83,0.5,0.51358,0.00014,31.88927]
[1778932797723,36.18,78045.4967,0.5,0.51367,0.00014,31.88929]
[1778932802758,36.17,78046.4267,0.5,0.5138,0.00014,31.88931]
[1778932803967,36.17,78045.4767,0.5,0.51366,0.00014,31.88929]
[1778932804312,36.17,78045.4767,0.5,0.51366,0.00014,31.88929]
[1778932808362,36.17,78039.31,0.5,0.51281,0.00014,31.88902]
[1778932808925,36.17,78039.31,0.5,0.51281,0.00014,31.88902]
[1778932809074,36.17,78039.31,0.5,0.51281,0.00014,31.88902]
[1778932812898,36.17,78051.3,0.5,0.51447,0.00014,31.8894]
[1778932818870,36.17,78050.92,0.5,0.51441,0.00014,31.8894]
[1778932823822,36.17,78050.32,0.5,0.51433,0.00014,31.88939]
[1778932827314,36.17,78049.65,0.5,0.51424,0.00014,31.88938]
[1778932832968,36.17,78048.15,0.5,0.51403,0.00014,31.88647]
[1778932839010,36.17,78047.48,0.5,0.51394,0.00014,31.88645]
[1778932844045,36.17,78046.35,0.5,0.51378,0.00014,31.88642]
[1778932849080,36.17,78045.15,0.5,0.51362,0.00014,31.88639]
[1778932854115,36.17,78045.28,0.5,0.51364,0.00014,31.88639]
[1778932859344,36.17,78044.8,0.5,0.51357,0.00014,31.88638]
[1778932866199,36.17,78044.6,0.5,0.51354,0.00014,31.88637]
[1778932872243,36.16,78044.44,0.5,0.51352,0.00014,31.88637]
[1778932876794,36.16,78044.44,0.5,0.51352,0.00014,31.88637]
[1778932878371,36.16,78044.44,0.5,0.51352,0.00014,31.88637]
[1778932882732,36.16,78045.38,0.5,0.51365,0.00014,31.8864]
[1778932885680,36.16,78045.35,0.5,0.51365,0.00014,31.8864]
[1778932888869,36.16,78043.89,0.5,0.51345,0.00014,31.88635]
[1778932894320,36.16,78042.45,0.5,0.51325,0.00014,31.8834]
[1778932895279,36.16,78042.09,0.5,0.5132,0.00014,31.88338]
[1778932896374,36.16,78039.26,0.5,0.51281,0.00014,31.88325]
[1778932897245,36.16,78037.5,0.5,0.51256,0.00014,31.88314]
[1778932897312,36.16,78037.5,0.5,0.51256,0.00014,31.88314]
[1778932897320,36.16,78037.5,0.5,0.51256,0.00014,31.88314]
[1778932897404,36.16,78037.5,0.5,0.51256,0.00014,31.88314]
[1778932897652,36.16,78037.5,0.5,0.51256,0.00014,31.88314]
[1778932898367,36.16,78037.84,0.5,0.51261,0.00014,31.88316]
[1778932898383,36.16,78037.84,0.5,0.51261,0.00014,31.88316]
[1778932898694,36.16,78037.84,0.5,0.51261,0.00014,31.88316]
[1778932898900,36.16,78037.84,0.5,0.51261,0.00014,31.88316]
[1778932899803,36.16,78037.63,0.5,0.51258,0.00014,31.88315]
[1778932899869,36.16,78037.63,0.5,0.51258,0.00014,31.88315]
[1778932899910,36.16,78037.63,0.5,0.51258,0.00014,31.88315]
[1778932899975,36.16,78037.63,0.5,0.51258,0.00014,31.88315]
[1778932900314,36.16,78037.63,0.5,0.51258,0.00014,31.88315]
[1778932900834,36.16,78037.63,0.5,0.51258,0.00014,31.88315]
[1778932900903,36.16,78032.17,0.5,0.51183,0.00014,31.88276]
[1778932901492,36.16,78032.17,0.5,0.51183,0.00014,31.88276]
[1778932901593,36.16,78028.8,0.5,0.51136,0.00014,31.88247]
[1778932904824,36.15,78028.35,0.5,0.5113,0.00014,31.88243]
[1778932909798,36.15,78024.75,0.5,0.5108,0.00014,31.88206]
[1778932915544,36.14,78018.78,0.5,0.50998,0.00014,31.88134]
[1778932920162,36.13,78019.38,0.5,0.51006,0.00014,31.88142]
[1778932920694,36.13,78019.38,0.5,0.51006,0.00014,31.88142]
[1778932920783,36.13,78027.3,0.5,0.51115,0.00014,31.88233]
[1778932921143,36.13,78027.3,0.5,0.51115,0.00014,31.88233]
[1778932924628,36.13,78036.59,0.5,0.51244,0.00014,31.88309]
[1778932930652,36.12,78036.17,0.5,0.51238,0.00014,31.88307]
[1778932935401,36.12,78035.63,0.5,0.5123,0.00014,31.88303]
[1778932940722,36.11,78035.78,0.5,0.51232,0.00014,31.88304]
[1778932945757,36.11,78035.92,0.5,0.51234,0.00014,31.88305]
[1778932951799,36.11,78035.38,0.5,0.51227,0.00014,31.88013]
[1778932952424,36.11,78035.38,0.5,0.51227,0.00014,31.88013]
[1778932952594,36.11,78035.38,0.5,0.51227,0.00014,31.88013]
[1778932952695,36.11,78035.38,0.5,0.51227,0.00014,31.88013]
[1778932953692,36.11,78035.38,0.5,0.51227,0.00014,31.88013]
[1778932958848,36.1,78036.18,0.5,0.51238,0.00014,31.88018]
[1778932963883,36.09,78038.06,0.5,0.51264,0.00014,31.8803]
[1778932968919,36.08,78037.99,0.5,0.51263,0.00014,31.8803]
[1778932974961,36.07,78037.9,0.5,0.51261,0.00014,31.88029]
[1778932979996,36.06,78037.99,0.5,0.51263,0.00014,31.8803]
[1778932982537,36.06,78038.6,0.5,0.51271,0.00014,31.88034]
[1778932982594,36.06,78038.6,0.5,0.51271,0.00014,31.88034]
[1778932983017,36.06,78038.85,0.5,0.51274,0.00014,31.88035]
[1778932988110,36.05,78038.83,0.5,0.51274,0.00014,31.88035]
[1778932988115,36.05,78038.83,0.5,0.51274,0.00014,31.88035]
[1778932990288,36.05,78039.12,0.5,0.51278,0.00014,31.88036]
[1778932991079,36.05,78047.03,0.5,0.51388,0.00014,31.88067]
[1778932991612,36.05,78047.03,0.5,0.51388,0.00014,31.88067]
[1778932991793,36.05,78047.03,0.5,0.51388,0.00014,31.88067]
[1778932992086,36.05,78049.13,0.5,0.51417,0.00014,31.88071]
[1778932993095,36.05,78049.13,0.5,0.51417,0.00014,31.88071]
[1778932993719,36.05,78049.13,0.5,0.51417,0.00014,31.88071]
[1778932994727,36.05,78049.93,0.5,0.51428,0.00014,31.88073]
[1778932994895,36.05,78049.93,0.5,0.51428,0.00014,31.88073]
[1778932994938,36.05,78049.97,0.5,0.51428,0.00014,31.88073]
[1778932999135,36.04,78058.98,0.5,0.51553,0.00014,31.88068]
[1778933000421,36.04,78058.98,0.5,0.51553,0.00014,31.88068]
[1778933001318,36.04,78059.28,0.5,0.51557,0.00014,31.88068]
[1778933005900,36.02,78060.75,0.5,0.51577,0.00014,31.88064]
[1778933005953,36.0,78060.73,0.5,0.51577,0.00014,31.88063]
[1778933009838,36.0,78066.81,0.5,0.51661,0.00014,31.88038]
[1778933014888,36.0,78071.68,0.5,0.51729,0.00014,31.87719]
[1778933015853,36.0,78072.01,0.5,0.51733,0.00014,31.87717]
[1778933020508,35.99,78077.92,0.5,0.51815,0.00014,31.87667]
[1778933024417,35.99,78080.3,0.5,0.51848,0.00014,31.87643]
[1778933024591,35.99,78080.3,0.5,0.51848,0.00014,31.87643]
[1778933024839,35.99,78080.3,0.5,0.51848,0.00014,31.87643]
[1778933025318,35.99,78089.87,0.5,0.51981,0.00014,31.87525]
[1778933026552,35.99,78097.27,0.5,0.52083,0.00014,31.87409]
[1778933030658,35.98,78101.88,0.5,0.52147,0.00014,31.87326]
[1778933030711,35.98,78101.88,0.5,0.52147,0.00014,31.87326]
[1778933031366,35.98,78085.93,0.5,0.51926,0.00014,31.87577]
[1778933032603,35.98,78073.03,0.5,0.51748,0.00014,31.87708]
[1778933039099,35.97,78072.93,0.5,0.51746,0.00014,31.87709]
[1778933040236,35.97,78078.4,0.5,0.51822,0.00014,31.87661]
[1778933043653,35.97,78070.56,0.5,0.51713,0.00014,31.87726]
[1778933049492,35.97,78068.51,0.5,0.51685,0.00014,31.87739]
[1778933056541,35.96,78067.34,0.5,0.51669,0.00014,31.87746]
[1778933064436,35.96,78068.84,0.5,0.5169,0.00014,31.87737]
[1778933066631,35.96,78076.8,0.5,0.518,0.00014,31.87676]
[1778933067619,35.96,78070.38,0.5,0.51711,0.00014,31.87727]
[1778933072654,35.95,78069.17,0.5,0.51694,0.00014,31.87446]
[1778933076695,35.95,78072.63,0.5,0.51742,0.00014,31.87422]
[1778933081717,35.95,78078.49,0.5,0.51824,0.00014,31.8737]
[1778933086081,35.95,78078.75,0.5,0.51827,0.00014,31.87368]
[1778933091719,35.94,78079.39,0.5,0.51836,0.00014,31.87361]
[1778933096822,35.94,78075.38,0.5,0.5178,0.00014,31.87399]
[1778933101857,35.94,78072.83,0.5,0.51745,0.00014,31.8742]
[1778933106892,35.94,78069.69,0.5,0.51702,0.00014,31.87442]
[1778933111927,35.94,78067.63,0.5,0.51673,0.00014,31.87455]
[1778933115759,35.94,78068.02,0.5,0.51678,0.00014,31.87452]
[1778933121997,35.93,78068.43,0.5,0.51684,0.00014,31.8745]
[1778933126887,35.93,78069.54,0.5,0.517,0.00014,31.87443]
[1778933130761,35.93,78070.17,0.5,0.51708,0.00014,31.87439]
[1778933130804,35.93,78070.17,0.5,0.51708,0.00014,31.87439]
[1778933136095,35.92,78068.01,0.5,0.51678,0.00014,31.87163]
[1778933143144,35.92,78068.66,0.5,0.51687,0.00014,31.87159]
[1778933144849,35.92,78071.58,0.5,0.51728,0.00014,31.8714]
[1778933151200,35.92,78072.64,0.5,0.51743,0.00014,31.87132]
[1778933154375,35.91,78072.6,0.5,0.51742,0.00014,31.87132]
[1778933161270,35.91,78073.84,0.5,0.51759,0.00014,31.87122]
[1778933167312,35.9,78073.73,0.5,0.51758,0.00014,31.87123]
[1778933172350,35.9,78073.34,0.5,0.51753,0.00014,31.87126]
[1778933175046,35.9,78073.26,0.5,0.51751,0.00014,31.87126]
[1778933175053,35.9,78073.26,0.5,0.51751,0.00014,31.87126]
[1778933180406,35.9,78073.37,0.5,0.51753,0.00014,31.87125]
[1778933185441,35.9,78073.56,0.5,0.51756,0.00014,31.87124]
[1778933190476,35.89,78073.71,0.5,0.51758,0.00014,31.87123]
[1778933193326,35.89,78074.54,0.5,0.51769,0.00014,31.86827]
[1778933199539,35.89,78074.86,0.5,0.51774,0.00014,31.86824]
[1778933204574,35.89,78074.93,0.5,0.51775,0.00014,31.86823]
[1778933209610,35.89,78074.9,0.5,0.51774,0.00014,31.86823]
[1778933214645,35.88,78074.83,0.5,0.51773,0.00014,31.86824]
[1778933219680,35.87,78074.92,0.5,0.51775,0.00014,31.86823]
[1778933224870,35.87,78074.84,0.5,0.51774,0.00014,31.86823]
[1778933224956,35.87,78074.91,0.5,0.51775,0.00014,31.86823]
[1778933225722,35.87,78067.09,0.5,0.51666,0.00014,31.86878]
[1778933230757,35.86,78065.2,0.5,0.5164,0.00014,31.86888]
[1778933235792,35.86,78065.41,0.5,0.51643,0.00014,31.86887]
[1778933240827,35.86,78066.27,0.5,0.51655,0.00014,31.86883]
[1778933243031,35.86,78066.09,0.5,0.51652,0.00014,31.86884]
[1778933243118,35.86,78066.18,0.5,0.51653,0.00014,31.86883]
[1778933248883,35.85,78066.06,0.5,0.51652,0.00014,31.86884]
[1778933253918,35.85,78066.1,0.5,0.51652,0.00014,31.86594]
[1778933257672,35.85,78065.17,0.5,0.51639,0.00014,31.86599]
[1778933257692,35.85,78065.17,0.5,0.51639,0.00014,31.86599]
[1778933257959,35.85,78065.17,0.5,0.51639,0.00014,31.86599]
[1778933258061,35.85,78073.6,0.5,0.51757,0.00014,31.86544]
[1778933260577,35.85,78077.14,0.5,0.51806,0.00014,31.86513]
[1778933261579,35.85,78077.14,0.5,0.51806,0.00014,31.86513]
[1778933262705,35.85,78077.07,0.5,0.51805,0.00014,31.86513]
[1778933262981,35.85,78072.21,0.5,0.51737,0.00014,31.86555]
[1778933263866,35.85,78072.21,0.5,0.51737,0.00014,31.86555]
[1778933265243,35.85,78069.53,0.5,0.517,0.00014,31.86574]
[1778933266411,35.85,78069.11,0.5,0.51694,0.00014,31.86577]
[1778933272044,35.84,78069.41,0.5,0.51698,0.00014,31.86575]
[1778933282114,35.84,78069.41,0.5,0.51698,0.00014,31.86575]
[1778933287149,35.84,78069.21,0.5,0.51696,0.00014,31.86576]
[1778933292184,35.84,78065.57,0.5,0.51645,0.00014,31.86597]
[1778933298226,35.84,78065.75,0.5,0.51648,0.00014,31.86596]
[1778933303262,35.84,78065.52,0.5,0.51644,0.00014,31.86597]
[1778933308297,35.84,78065.07,0.5,0.51638,0.00014,31.86599]
[1778933310810,35.84,78064.99,0.5,0.51637,0.00014,31.866]
[1778933310835,35.84,78064.99,0.5,0.51637,0.00014,31.866]
[1778933310998,35.84,78064.99,0.5,0.51637,0.00014,31.866]
[1778933311318,35.84,78059.98,0.5,0.51567,0.00014,31.8633]
[1778933311469,35.84,78059.98,0.5,0.51567,0.00014,31.8633]
[1778933312599,35.84,78055.56,0.5,0.51506,0.00014,31.86339]
[1778933312930,35.84,78055.56,0.5,0.51506,0.00014,31.86339]
[1778933314102,35.84,78054.8,0.5,0.51495,0.00014,31.8634]
[1778933319374,35.83,78054.17,0.5,0.51486,0.00014,31.8634]
[1778933327430,35.82,78053.99,0.5,0.51484,0.00014,31.8634]
[1778933332465,35.82,78053.99,0.5,0.51484,0.00014,31.8634]
[1778933337335,35.82,78053.83,0.5,0.51482,0.00014,31.8634]
[1778933338626,35.82,78053.67,0.5,0.51479,0.00014,31.8634]
[1778933344549,35.81,78053.6,0.5,0.51478,0.00014,31.8634]
[1778933349584,35.81,78053.17,0.5,0.51472,0.00014,31.8634]
[1778933354896,35.8,78053.21,0.5,0.51473,0.00014,31.8634]
[1778933354994,35.8,78053.21,0.5,0.51473,0.00014,31.8634]
[1778933355095,35.8,78053.28,0.5,0.51474,0.00014,31.8634]
[1778933361593,35.8,78053.53,0.5,0.51477,0.00014,31.8634]
[1778933365157,35.8,78053.59,0.5,0.51478,0.00014,31.8634]
[1778933365193,35.8,78053.59,0.5,0.51478,0.00014,31.8634]
[1778933365294,35.8,78053.62,0.5,0.51479,0.00014,31.8634]
[1778933371738,35.79,78053.18,0.5,0.51473,0.00014,31.86051]
[1778933376773,35.79,78052.97,0.5,0.5147,0.00014,31.86051]
[1778933381808,35.78,78052.31,0.5,0.5146,0.00014,31.86051]
[1778933382806,35.78,78052.31,0.5,0.5146,0.00014,31.86051]
[1778933387851,35.78,78052.6,0.5,0.51465,0.00014,31.86051]
[1778933389352,35.78,78052.6,0.5,0.51465,0.00014,31.86051]
[1778933393803,35.77,78052.62,0.5,0.51465,0.00014,31.86051]
[1778933398927,35.77,78052.38,0.5,0.51461,0.00014,31.86051]
[1778933403962,35.77,78052.43,0.5,0.51462,0.00014,31.86051]
[1778933406546,35.76,78052.51,0.5,0.51463,0.00014,31.86051]
[1778933416046,35.76,78054.41,0.5,0.5149,0.00014,31.86051]
[1778933421081,35.75,78054.52,0.5,0.51491,0.00014,31.86051]
[1778933428130,35.75,78054.55,0.5,0.51492,0.00014,31.8605]
[1778933435181,35.75,78054.41,0.5,0.5149,0.00014,31.85761]
[1778933440217,35.74,78052.22,0.5,0.51459,0.00014,31.85762]
[1778933445252,35.74,78051.64,0.5,0.51451,0.00014,31.85762]
[1778933452301,35.73,78051.64,0.5,0.51451,0.00014,31.85762]
[1778933460437,35.73,78052.0,0.5,0.51456,0.00014,31.85762]
[1778933464998,35.72,78052.04,0.5,0.51457,0.00014,31.85762]
[1778933466923,35.72,78051.89,0.5,0.51455,0.00014,31.85762]
[1778933467844,35.72,78052.09,0.5,0.51457,0.00014,31.85762]
[1778933474455,35.72,78051.96,0.5,0.51456,0.00014,31.85762]
[1778933479490,35.71,78052.86,0.5,0.51468,0.00014,31.85762]
[1778933490567,35.7,78052.85,0.5,0.51468,0.00014,31.85762]
[1778933495602,35.7,78052.69,0.5,0.51466,0.00014,31.85473]
[1778933500637,35.69,78052.69,0.5,0.51466,0.00014,31.85473]
[1778933507720,35.69,78052.69,0.5,0.51466,0.00014,31.85473]
[1778933508319,35.69,78052.69,0.5,0.51466,0.00014,31.85473]
[1778933509872,35.69,78053.71,0.5,0.5148,0.00014,31.85473]
[1778933516826,35.68,78053.63,0.5,0.51479,0.00014,31.85473]
[1778933517908,35.68,78053.66,0.5,0.51479,0.00014,31.85473]
[1778933518785,35.68,78053.66,0.5,0.51479,0.00014,31.85473]
[1778933519891,35.68,78052.76,0.5,0.51467,0.00014,31.85473]
[1778933523841,35.67,78052.17,0.5,0.51459,0.00014,31.85473]
[1778933529840,35.67,78052.11,0.5,0.51458,0.00014,31.85473]
[1778933534364,35.67,78052.26,0.5,0.5146,0.00014,31.85473]
[1778933541370,35.66,78052.23,0.5,0.51459,0.00014,31.85473]
[1778933542374,35.66,78052.08,0.5,0.51457,0.00014,31.85473]
[1778933546959,35.66,78051.1,0.5,0.51444,0.00014,31.85473]
[1778933547575,35.66,78051.1,0.5,0.51444,0.00014,31.85473]
[1778933550130,35.65,78050.16,0.5,0.5143,0.00014,31.85473]
[1778933551391,35.65,78050.42,0.5,0.51434,0.00014,31.85473]
[1778933552342,35.65,78050.43,0.5,0.51434,0.00014,31.85184]
[1778933552908,35.65,78050.38,0.5,0.51433,0.00014,31.85184]
[1778933554698,35.65,78050.43,0.5,0.51434,0.00014,31.85184]
[1778933555378,35.65,78050.43,0.5,0.51434,0.00014,31.85184]
[1778933562297,35.65,78050.24,0.5,0.51432,0.00014,31.85183]
[1778933563190,35.64,78050.19,0.5,0.51431,0.00014,31.85183]
[1778933563742,35.64,78044.95,0.5,0.51357,0.00014,31.85174]
[1778933569328,35.64,78035.39,0.5,0.51224,0.00014,31.8513]
[1778933570843,35.63,78034.84,0.5,0.51216,0.00014,31.85127]
[1778933577177,35.63,78033.64,0.5,0.51199,0.00014,31.85119]
[1778933582208,35.63,78029.29,0.5,0.51138,0.00014,31.85084]
[1778933582812,35.63,78029.29,0.5,0.51138,0.00014,31.85084]
[1778933582896,35.63,78029.29,0.5,0.51138,0.00014,31.85084]
[1778933588250,35.63,78027.77,0.5,0.51117,0.00014,31.8507]
[1778933593285,35.63,78026.28,0.5,0.51096,0.00014,31.85055]
[1778933598323,35.63,78023.71,0.5,0.5106,0.00014,31.85028]
[1778933599047,35.63,78023.71,0.5,0.5106,0.00014,31.85028]
[1778933599440,35.63,78023.71,0.5,0.5106,0.00014,31.85028]
[1778933609400,35.62,78034.47,0.5,0.51211,0.00014,31.85124]
[1778933614435,35.62,78033.87,0.5,0.51202,0.00014,31.84831]
[1778933622492,35.62,78033.82,0.5,0.51201,0.00014,31.84831]
[1778933631757,35.62,78033.82,0.5,0.51201,0.00014,31.84831]
[1778933637597,35.61,78038.01,0.5,0.5126,0.00014,31.84857]
[1778933645708,35.61,78038.24,0.5,0.51263,0.00014,31.84858]
[1778933651701,35.61,78038.24,0.5,0.51263,0.00014,31.84859]
[1778933656736,35.6,78037.81,0.5,0.51257,0.00014,31.84856]
[1778933664792,35.6,78037.71,0.5,0.51256,0.00014,31.84856]
[1778933669829,35.6,78037.71,0.5,0.51256,0.00014,31.84856]
[1778933674864,35.6,78037.73,0.5,0.51256,0.00014,31.84567]
[1778933679899,35.6,78037.83,0.5,0.51257,0.00014,31.84567]
[1778933684934,35.59,78039.39,0.5,0.51279,0.00014,31.84575]
[1778933691984,35.59,78040.59,0.5,0.51296,0.00014,31.84581]
[1778933697019,35.59,78043.57,0.5,0.51338,0.00014,31.84592]
[1778933698078,35.59,78043.57,0.5,0.51338,0.00014,31.84592]
[1778933704074,35.59,78040.0,0.5,0.51288,0.00014,31.84578]
[1778933709109,35.59,78042.61,0.5,0.51324,0.00014,31.84589]
[1778933715151,35.58,78042.08,0.5,0.51317,0.00014,31.84587]
[1778933720186,35.58,78041.69,0.5,0.51312,0.00014,31.84586]
[1778933726229,35.58,78041.71,0.5,0.51312,0.00014,31.84586]
[1778933731264,35.57,78041.4,0.5,0.51307,0.00014,31.84295]
[1778933736300,35.57,78040.97,0.5,0.51301,0.00014,31.84294]
[1778933741335,35.57,78040.8,0.5,0.51299,0.00014,31.84293]
[1778933746370,35.57,78040.83,0.5,0.51299,0.00014,31.84293]
[1778933752412,35.57,78040.46,0.5,0.51294,0.00014,31.84291]
[1778933753989,35.57,78040.31,0.5,0.51292,0.00014,31.84291]
[1778933758283,35.57,78038.35,0.5,0.51265,0.00014,31.84281]
[1778933758348,35.57,78038.35,0.5,0.51265,0.00014,31.84281]
[1778933758854,35.57,78038.35,0.5,0.51265,0.00014,31.84281]
[1778933760468,35.57,78027.19,0.5,0.51108,0.00014,31.84198]
[1778933765506,35.57,78026.95,0.5,0.51105,0.00014,31.84196]
[1778933768661,35.57,78028.06,0.5,0.5112,0.00014,31.84206]
[1778933770914,35.57,78021.59,0.5,0.51029,0.00014,31.84138]
[1778933776588,35.57,78016.97,0.5,0.50964,0.00014,31.84079]
[1778933778322,35.57,78016.88,0.5,0.50963,0.00014,31.84077]
[1778933778379,35.57,78016.88,0.5,0.50963,0.00014,31.84077]
[1778933781816,35.57,78004.89,0.5,0.50795,0.00014,31.83884]
[1778933785544,35.57,78004.22,0.5,0.50785,0.00014,31.83872]
[1778933786340,35.57,78004.22,0.5,0.50785,0.00014,31.83872]
[1778933787700,35.57,78004.13,0.5,0.50784,0.00014,31.8387]
[1778933787782,35.57,78004.13,0.5,0.50784,0.00014,31.8387]
[1778933788344,35.57,78002.93,0.5,0.50767,0.00014,31.83847]
[1778933788351,35.57,78002.93,0.5,0.50767,0.00014,31.83847]
[1778933788717,35.57,78002.93,0.5,0.50767,0.00014,31.83847]
[1778933791911,35.57,78009.2,0.5,0.50855,0.00014,31.8396]
[1778933793392,35.57,78008.84,0.5,0.5085,0.00014,31.83665]
[1778933793401,35.57,78008.84,0.5,0.5085,0.00014,31.83665]
[1778933798742,35.57,78008.59,0.5,0.50847,0.00014,31.83661]
[1778933809819,35.57,78007.89,0.5,0.50837,0.00014,31.83649]
[1778933815861,35.57,78008.11,0.5,0.5084,0.00014,31.83652]
[1778933818113,35.57,78007.87,0.5,0.50837,0.00014,31.83648]
[1778933818921,35.57,78007.87,0.5,0.50837,0.00014,31.83648]
[1778933821903,35.57,77999.96,0.5,0.50725,0.00014,31.83499]
[1778933826938,35.57,77998.56,0.5,0.50706,0.00014,31.8347]
[1778933828350,35.57,77998.99,0.5,0.50712,0.00014,31.83479]
[1778933828413,35.57,77998.99,0.5,0.50712,0.00014,31.83479]
[1778933828771,35.57,77998.99,0.5,0.50712,0.00014,31.83479]
[1778933828786,35.57,77998.99,0.5,0.50712,0.00014,31.83479]
[1778933828795,35.57,77998.99,0.5,0.50712,0.00014,31.83479]
[1778933828823,35.57,77998.99,0.5,0.50712,0.00014,31.83479]
[1778933828940,35.57,77998.99,0.5,0.50712,0.00014,31.83479]
[1778933828979,35.57,77998.99,0.5,0.50712,0.00014,31.83479]
[1778933829041,35.57,77998.99,0.5,0.50712,0.00014,31.83479]
[1778933829240,35.57,77998.99,0.5,0.50712,0.00014,31.83479]
[1778933829259,35.57,77998.99,0.5,0.50712,0.00014,31.83479]
[1778933829266,35.57,77998.99,0.5,0.50712,0.00014,31.83479]
[1778933829893,35.57,77998.99,0.5,0.50712,0.00014,31.83479]
[1778933829938,35.57,77989.57,0.5,0.50579,0.00014,31.83265]
[1778933830449,35.57,77989.57,0.5,0.50579,0.00014,31.83265]
[1778933830493,35.57,77989.57,0.5,0.50579,0.00014,31.83265]
[1778933832540,35.58,77984.48,0.5,0.50508,0.00014,31.83135]
[1778933838823,35.58,77983.47,0.5,0.50494,0.00014,31.83108]
[1778933838924,35.58,77984.23,0.5,0.50505,0.00014,31.83129]
[1778933840385,35.58,77984.96,0.5,0.50515,0.00014,31.83148]
[1778933840482,35.58,77984.96,0.5,0.50515,0.00014,31.83148]
[1778933841359,35.58,77984.25,0.5,0.50505,0.00014,31.83129]
[1778933842384,35.58,77982.73,0.5,0.50484,0.00014,31.83088]
[1778933844250,35.58,77982.73,0.5,0.50484,0.00014,31.83088]
[1778933844286,35.58,77982.73,0.5,0.50484,0.00014,31.83088]
[1778933844335,35.58,77982.73,0.5,0.50484,0.00014,31.83088]
[1778933844375,35.58,77982.73,0.5,0.50484,0.00014,31.83088]
[1778933850694,35.59,77980.44,0.5,0.50452,0.00014,31.83025]
[1778933850960,35.59,77980.44,0.5,0.50452,0.00014,31.83025]
[1778933857148,35.59,77980.01,0.5,0.50445,0.00014,31.82723]
[1778933860613,35.58,77979.93,0.5,0.50444,0.00014,31.82721]
[1778933860728,35.58,77979.93,0.5,0.50444,0.00014,31.82721]
[1778933860829,35.58,77979.93,0.5,0.50444,0.00014,31.82721]
[1778933861486,35.58,77979.93,0.5,0.50444,0.00014,31.82721]
[1778933862312,35.59,77981.35,0.5,0.50464,0.00014,31.82761]
[1778933863525,35.59,77987.51,0.5,0.50551,0.00014,31.82925]
[1778933869232,35.59,77990.11,0.5,0.50587,0.00014,31.82989]
[1778933874054,35.59,77992.67,0.5,0.50623,0.00014,31.8305]
[1778933879302,35.59,77992.63,0.5,0.50623,0.00014,31.83049]
[1778933884337,35.6,77993.25,0.5,0.50632,0.00014,31.83063]
[1778933889372,35.6,77993.24,0.5,0.50632,0.00014,31.83063]
[1778933894407,35.61,77993.27,0.5,0.50632,0.00014,31.83063]
[1778933900449,35.61,77993.49,0.5,0.50635,0.00014,31.83068]
[1778933904018,35.61,77993.94,0.5,0.50642,0.00014,31.83078]
[1778933905055,35.62,77994.65,0.5,0.50652,0.00014,31.83094]
[1778933910519,35.62,77996.19,0.5,0.50673,0.00014,31.83129]
[1778933911973,35.62,77996.19,0.5,0.50673,0.00014,31.83129]
[1778933914548,35.62,77989.4,0.5,0.50578,0.00014,31.82682]
[1778933915338,35.62,77989.4,0.5,0.50578,0.00014,31.82682]
[1778933920094,35.62,77984.46,0.5,0.50509,0.00014,31.82555]
[1778933920527,35.62,77984.46,0.5,0.50509,0.00014,31.82555]
[1778933920590,35.63,77980.89,0.5,0.50459,0.00014,31.82458]
[1778933923599,35.63,77978.47,0.5,0.50425,0.00014,31.82389]
[1778933923941,35.63,77978.47,0.5,0.50425,0.00014,31.82389]
[1778933929328,35.63,77978.36,0.5,0.50424,0.00014,31.82386]
[1778933935697,35.64,77977.05,0.5,0.50405,0.00014,31.82347]
[1778933940696,35.65,77976.7,0.5,0.50401,0.00014,31.82337]
[1778933941708,35.65,77976.7,0.5,0.50401,0.00014,31.82337]
[1778933942853,35.65,77977.02,0.5,0.50405,0.00014,31.82346]
[1778933943348,35.65,77977.02,0.5,0.50405,0.00014,31.82346]
[1778933944348,35.65,77976.49,0.5,0.50398,0.00014,31.82331]
[1778933945249,35.65,77975.71,0.5,0.50387,0.00014,31.82307]
[1778933945272,35.65,77975.71,0.5,0.50387,0.00014,31.82307]
[1778933945988,35.65,77975.71,0.5,0.50387,0.00014,31.82307]
[1778933946604,35.65,77972.91,0.5,0.50348,0.00014,31.82222]
[1778933950261,35.66,77976.07,0.5,0.50392,0.00014,31.82318]
[1778933950321,35.66,77976.07,0.5,0.50392,0.00014,31.82318]
[1778933950802,35.66,77981.43,0.5,0.50467,0.00014,31.82472]
[1778933955837,35.66,77985.81,0.5,0.50529,0.00014,31.8259]
[1778933960872,35.67,77985.73,0.5,0.50528,0.00014,31.82587]
[1778933965907,35.67,77983.96,0.5,0.50503,0.00014,31.82541]
[1778933970794,35.67,77983.98,0.5,0.50503,0.00014,31.82541]
[1778933977991,35.68,77983.97,0.5,0.50503,0.00014,31.82251]
[1778933983026,35.69,77984.04,0.5,0.50505,0.00014,31.82253]
[1778933985491,35.69,77983.37,0.5,0.50495,0.00014,31.82235]
[1778933986047,35.69,77978.57,0.5,0.50428,0.00014,31.82101]
[1778933986387,35.69,77978.57,0.5,0.50428,0.00014,31.82101]
[1778933986426,35.69,77978.57,0.5,0.50428,0.00014,31.82101]
[1778933986444,35.69,77978.57,0.5,0.50428,0.00014,31.82101]
[1778933986622,35.69,77978.57,0.5,0.50428,0.00014,31.82101]
[1778933992090,35.69,77968.92,0.5,0.50293,0.00014,31.81805]
[1778933994180,35.69,77968.55,0.5,0.50288,0.00014,31.81793]
[1778933994188,35.69,77968.55,0.5,0.50288,0.00014,31.81793]
[1778933994452,35.69,77968.55,0.5,0.50288,0.00014,31.81793]
[1778933994836,35.69,77968.55,0.5,0.50288,0.00014,31.81793]
[1778933995396,35.69,77968.79,0.5,0.50291,0.00014,31.81801]
[1778933998517,35.69,77969.01,0.5,0.50294,0.00014,31.81808]
[1778934001018,35.7,77969.12,0.5,0.50296,0.00014,31.81811]
[1778934005208,35.7,77968.81,0.5,0.50292,0.00014,31.81801]
[1778934005338,35.7,77968.81,0.5,0.50292,0.00014,31.81801]
[1778934005894,35.7,77968.81,0.5,0.50292,0.00014,31.81801]
[1778934005895,35.7,77968.8,0.5,0.50291,0.00014,31.81801]
[1778934006304,35.7,77968.8,0.5,0.50291,0.00014,31.81801]
[1778934006677,35.7,77968.8,0.5,0.50291,0.00014,31.81801]
[1778934006930,35.7,77968.8,0.5,0.50291,0.00014,31.81801]
[1778934007093,35.7,77968.8,0.5,0.50291,0.00014,31.81801]
[1778934007012,35.7,77962.33,0.5,0.50201,0.00014,31.81581]
[1778934007241,35.7,77962.33,0.5,0.50201,0.00014,31.81581]
[1778934012384,35.7,77964.88,0.5,0.50237,0.00014,31.8167]
[1778934019279,35.71,77964.17,0.5,0.50227,0.00014,31.81645]
[1778934025322,35.71,77964.22,0.5,0.50227,0.00014,31.81647]
[1778934031696,35.71,77964.19,0.5,0.50227,0.00014,31.81646]
[1778934032756,35.71,77964.19,0.5,0.50227,0.00014,31.81357]
[1778934032773,35.71,77964.19,0.5,0.50227,0.00014,31.81357]
[1778934032852,35.71,77964.36,0.5,0.50229,0.00014,31.81363]
[1778934033747,35.71,77964.36,0.5,0.50229,0.00014,31.81363]
[1778934033800,35.71,77964.36,0.5,0.50229,0.00014,31.81363]
[1778934035392,35.71,77974.61,0.5,0.50373,0.00014,31.81694]
[1778934040427,35.72,77975.99,0.5,0.50393,0.00014,31.81736]
[1778934047479,35.73,77975.32,0.5,0.50383,0.00014,31.81716]
[1778934052514,35.73,77975.18,0.5,0.50382,0.00014,31.81711]
[1778934057549,35.73,77975.5,0.5,0.50386,0.00014,31.81721]
[1778934062295,35.74,77975.46,0.5,0.50386,0.00014,31.81719]
[1778934067619,35.74,77975.18,0.5,0.50382,0.00014,31.81711]
[1778934075675,35.75,77975.27,0.5,0.50383,0.00014,31.81714]
[1778934077867,35.75,77975.16,0.5,0.50382,0.00014,31.8171]
[1778934078406,35.75,77974.71,0.5,0.50376,0.00014,31.81697]
[1778934083732,35.76,77973.81,0.5,0.50363,0.00014,31.81669]
[1778934085445,35.76,77973.53,0.5,0.50359,0.00014,31.8166]
[1778934087759,35.76,77982.41,0.5,0.50484,0.00014,31.81918]
[1778934092857,35.76,77982.88,0.5,0.5049,0.00014,31.81641]
[1778934098837,35.77,77977.4,0.5,0.50414,0.00014,31.81487]
[1778934103879,35.77,77977.21,0.5,0.50411,0.00014,31.81481]
[1778934108914,35.78,77974.98,0.5,0.5038,0.00014,31.81415]
[1778934113949,35.78,77969.3,0.5,0.50301,0.00014,31.81237]
[1778934118984,35.79,77968.64,0.5,0.50292,0.00014,31.81216]
[1778934119440,35.79,77968.64,0.5,0.50292,0.00014,31.81216]
[1778934125027,35.79,77968.4,0.5,0.50289,0.00014,31.81208]
[1778934130061,35.8,77968.01,0.5,0.50283,0.00014,31.81195]
[1778934135096,35.8,77966.43,0.5,0.50261,0.00014,31.81142]
[1778934140131,35.8,77967.06,0.5,0.5027,0.00014,31.81163]
[1778934145166,35.81,77966.85,0.5,0.50267,0.00014,31.81156]
[1778934150201,35.81,77965.26,0.5,0.50245,0.00014,31.81103]
[1778934152929,35.81,77965.45,0.5,0.50248,0.00014,31.8082]
[1778934153223,35.81,77965.21,0.5,0.50245,0.00014,31.80812]
[1778934158258,35.82,77963.49,0.5,0.50221,0.00014,31.80752]
[1778934160272,35.82,77971.14,0.5,0.50328,0.00014,31.81006]
[1778934161553,35.82,77969.78,0.5,0.50309,0.00014,31.80963]
[1778934169336,35.83,77969.12,0.5,0.503,0.00014,31.80941]
[1778934175378,35.84,77970.23,0.5,0.50315,0.00014,31.80977]
[1778934180413,35.84,77970.54,0.5,0.5032,0.00014,31.80987]
[1778934185449,35.85,77971.99,0.5,0.5034,0.00014,31.81032]
[1778934187634,35.85,77974.16,0.5,0.50371,0.00014,31.81099]
[1778934187883,35.85,77974.16,0.5,0.50371,0.00014,31.81099]
[1778934187988,35.85,77974.16,0.5,0.50371,0.00014,31.81099]
[1778934188057,35.85,77974.16,0.5,0.50371,0.00014,31.81099]
[1778934188061,35.85,77974.16,0.5,0.50371,0.00014,31.81099]
[1778934188090,35.85,77976.82,0.5,0.50408,0.00014,31.81179]
[1778934189476,35.85,77992.95,0.5,0.50633,0.00014,31.81603]
[1778934192054,35.85,77993.03,0.5,0.50634,0.00014,31.81605]
[1778934197532,35.85,77992.07,0.5,0.50621,0.00014,31.81582]
[1778934199067,35.85,77992.07,0.5,0.50621,0.00014,31.81582]
[1778934199225,35.85,77992.07,0.5,0.50621,0.00014,31.81582]
[1778934200553,35.85,77982.53,0.5,0.50488,0.00014,31.8134]
[1778934205588,35.86,77978.8,0.5,0.50436,0.00014,31.81236]
[1778934210623,35.86,77984.2,0.5,0.50511,0.00014,31.81385]
[1778934217022,35.86,77985.44,0.5,0.50528,0.00014,31.81128]
[1778934219649,35.86,77991.73,0.5,0.50616,0.00014,31.81284]
[1778934221508,35.87,77992.96,0.5,0.50633,0.00014,31.81313]
[1778934223129,35.87,77995.32,0.5,0.50666,0.00014,31.81367]
[1778934224036,35.87,77996.69,0.5,0.50685,0.00014,31.81397]
[1778934226735,35.87,78003.71,0.5,0.50783,0.00014,31.81539]
[1778934231770,35.87,78004.2,0.5,0.5079,0.00014,31.81548]
[1778934232392,35.87,78004.2,0.5,0.5079,0.00014,31.81548]
[1778934237812,35.88,78004.2,0.5,0.5079,0.00014,31.81548]
[1778934242847,35.88,78002.64,0.5,0.50769,0.00014,31.81518]
[1778934245721,35.88,78001.0,0.5,0.50746,0.00014,31.81486]
[1778934250904,35.88,77997.52,0.5,0.50697,0.00014,31.81414]
[1778934255939,35.89,77996.88,0.5,0.50688,0.00014,31.814]
[1778934260974,35.89,77997.49,0.5,0.50697,0.00014,31.81413]
[1778934266009,35.89,77995.67,0.5,0.50672,0.00014,31.81374]
[1778934268492,35.89,77995.54,0.5,0.5067,0.00014,31.81371]
[1778934268731,35.89,77995.54,0.5,0.5067,0.00014,31.81371]
[1778934270681,35.89,77988.37,0.5,0.5057,0.00014,31.81202]
[1778934273756,35.89,77976.65,0.5,0.50407,0.00014,31.80594]
[1778934273777,35.89,77976.65,0.5,0.50407,0.00014,31.80594]
[1778934274198,35.89,77976.65,0.5,0.50407,0.00014,31.80594]
[1778934274697,35.89,77973.44,0.5,0.50362,0.00014,31.80498]
[1778934275460,35.89,77967.91,0.5,0.50285,0.00014,31.80322]
[1778934275801,35.89,77967.91,0.5,0.50285,0.00014,31.80322]
[1778934280321,35.89,77962.15,0.5,0.50205,0.00014,31.80126]
[1778934281477,35.9,77959.63,0.5,0.50169,0.00014,31.80036]
[1778934282553,35.9,77959.48,0.5,0.50167,0.00014,31.80031]
[1778934282560,35.9,77959.48,0.5,0.50167,0.00014,31.80031]
[1778934282652,35.9,77959.48,0.5,0.50167,0.00014,31.80031]
[1778934283389,35.9,77959.48,0.5,0.50167,0.00014,31.80031]
[1778934286812,35.9,77958.71,0.5,0.50157,0.00014,31.80003]
[1778934290104,35.9,77958.5,0.5,0.50154,0.00014,31.79995]
[1778934290177,35.9,77958.4,0.5,0.50152,0.00014,31.79992]
[1778934293199,35.9,77950.87,0.5,0.50048,0.00014,31.79705]
[1778934294263,35.9,77950.87,0.5,0.50048,0.00014,31.79705]
[1778934294837,35.9,77950.78,0.5,0.50046,0.00014,31.79702]
[1778934298854,35.91,77949.5,0.5,0.50029,0.00014,31.79651]
[1778934304276,35.91,77943.42,0.5,0.49944,0.00014,31.79401]
[1778934305515,35.91,77943.09,0.5,0.49939,0.00014,31.79387]
[1778934311326,35.91,77940.43,0.5,0.49902,0.00014,31.79272]
[1778934312950,35.91,77940.26,0.5,0.499,0.00014,31.79265]
[1778934313116,35.91,77940.26,0.5,0.499,0.00014,31.79265]
[1778934313412,35.91,77940.26,0.5,0.499,0.00014,31.79265]
[1778934313426,35.91,77939.21,0.5,0.49885,0.00014,31.79219]
[1778934313738,35.91,77939.21,0.5,0.49885,0.00014,31.79219]
[1778934319381,35.92,77933.17,0.5,0.49801,0.00014,31.78946]
[1778934321438,35.92,77933.24,0.5,0.49802,0.00014,31.7895]
[1778934321495,35.92,77935.64,0.5,0.49836,0.00014,31.7906]
[1778934321723,35.92,77935.64,0.5,0.49836,0.00014,31.7906]
[1778934322403,35.92,77936.29,0.5,0.49845,0.00014,31.79089]
[1778934326956,35.92,77941.15,0.5,0.49913,0.00014,31.79304]
[1778934328227,35.92,77941.17,0.5,0.49913,0.00014,31.79305]
[1778934333480,35.92,77943.12,0.5,0.4994,0.00014,31.79099]
[1778934338515,35.93,77943.6,0.5,0.49947,0.00014,31.79119]
[1778934343551,35.93,77944.16,0.5,0.49955,0.00014,31.79143]
[1778934348731,35.93,77944.21,0.5,0.49956,0.00014,31.79145]
[1778934353704,35.94,77944.4,0.5,0.49959,0.00014,31.79153]
[1778934359664,35.94,77945.01,0.5,0.49967,0.00014,31.79178]
[1778934365775,35.94,77945.01,0.5,0.49967,0.00014,31.79178]
[1778934373649,35.95,77946.44,0.5,0.49987,0.00014,31.79238]
[1778934377368,35.95,77946.28,0.5,0.49985,0.00014,31.79231]
[1778934377408,35.95,77946.28,0.5,0.49985,0.00014,31.79231]
[1778934378453,35.95,77946.28,0.5,0.49985,0.00014,31.79231]
[1778934377508,35.95,77946.28,0.5,0.49985,0.00014,31.79231]
[1778934378842,35.95,77946.28,0.5,0.49985,0.00014,31.79231]
[1778934381235,35.95,77946.44,0.5,0.49988,0.00014,31.79238]
[1778934381336,35.95,77946.44,0.5,0.49988,0.00014,31.79238]
[1778934381656,35.95,77946.44,0.5,0.49988,0.00014,31.79238]
[1778934382898,35.95,77946.67,0.5,0.49991,0.00014,31.79247]
[1778934382989,35.95,77946.7,0.5,0.49991,0.00014,31.79248]
[1778934383887,35.95,77946.7,0.5,0.49991,0.00014,31.79248]
[1778934384901,35.95,77949.49,0.5,0.5003,0.00014,31.79361]
[1778934386524,35.95,77954.5,0.5,0.501,0.00014,31.79556]
[1778934386887,35.95,77954.5,0.5,0.501,0.00014,31.79556]
[1778934387856,35.95,77954.88,0.5,0.50105,0.00014,31.79571]
[1778934388073,35.95,77954.88,0.5,0.50105,0.00014,31.79571]
[1778934393924,35.95,77956.27,0.5,0.50124,0.00014,31.79334]
[1778934398959,35.95,77956.62,0.5,0.50129,0.00014,31.79347]
[1778934403994,35.94,77959.38,0.5,0.50167,0.00014,31.79448]
[1778934408280,35.94,77963.12,0.5,0.5022,0.00014,31.7958]
[1778934414064,35.94,77965.62,0.5,0.50254,0.00014,31.79666]
[1778934419101,35.94,77965.48,0.5,0.50252,0.00014,31.79661]
[1778934424137,35.94,77962.07,0.5,0.50205,0.00014,31.79544]
[1778934429174,35.94,77962.02,0.5,0.50204,0.00014,31.79542]
[1778934434209,35.94,77961.77,0.5,0.50201,0.00014,31.79533]
[1778934439244,35.94,77962.32,0.5,0.50208,0.00014,31.79553]
[1778934445288,35.94,77962.77,0.5,0.50215,0.00014,31.79568]
[1778934450321,35.94,77961.46,0.5,0.50196,0.00014,31.79522]
[1778934454240,35.94,77961.19,0.5,0.50192,0.00014,31.79223]
[1778934454260,35.94,77961.19,0.5,0.50192,0.00014,31.79223]
[1778934454475,35.94,77961.19,0.5,0.50192,0.00014,31.79223]
[1778934454480,35.94,77961.19,0.5,0.50192,0.00014,31.79223]
[1778934454579,35.94,77954.92,0.5,0.50105,0.00014,31.78994]
[1778934454609,35.94,77954.92,0.5,0.50105,0.00014,31.78994]
[1778934454715,35.94,77954.92,0.5,0.50105,0.00014,31.78994]
[1778934455311,35.94,77954.92,0.5,0.50105,0.00014,31.78994]
[1778934455357,35.94,77946.26,0.5,0.49985,0.00014,31.78651]
[1778934456363,35.94,77934.46,0.5,0.4982,0.00014,31.78138]
[1778934461398,35.95,77933.4,0.5,0.49806,0.00014,31.78089]
[1778934467440,35.95,77932.94,0.5,0.49799,0.00014,31.78068]
[1778934472475,35.96,77932.76,0.5,0.49797,0.00014,31.7806]
[1778934476503,35.96,77922.83,0.5,0.49659,0.00014,31.7758]
[1778934480170,35.96,77922.53,0.5,0.49655,0.00014,31.77565]
[1778934480425,35.96,77922.53,0.5,0.49655,0.00014,31.77565]
[1778934480916,35.96,77922.38,0.5,0.49653,0.00014,31.77558]
[1778934481135,35.96,77922.38,0.5,0.49653,0.00014,31.77558]
[1778934481394,35.96,77922.38,0.5,0.49653,0.00014,31.77558]
[1778934481427,35.96,77922.38,0.5,0.49653,0.00014,31.77558]
[1778934481620,35.96,77922.38,0.5,0.49653,0.00014,31.77558]
[1778934481538,35.97,77913.43,0.5,0.49528,0.00014,31.77091]
[1778934481684,35.97,77913.43,0.5,0.49528,0.00014,31.77091]
[1778934482850,35.97,77907.75,0.5,0.49449,0.00014,31.76778]
[1778934487762,35.97,77902.86,0.5,0.49381,0.00014,31.765]
[1778934490806,35.97,77906.85,0.5,0.49437,0.00014,31.76728]
[1778934491723,35.97,77906.88,0.5,0.49437,0.00014,31.7673]
[1778934498606,35.97,77906.93,0.5,0.49438,0.00014,31.76733]
[1778934498658,35.97,77907.86,0.5,0.49451,0.00014,31.76785]
[1778934498693,35.97,77907.86,0.5,0.49451,0.00014,31.76785]
[1778934504123,35.98,77912.17,0.5,0.49511,0.00014,31.77023]
[1778934504682,35.98,77913.01,0.5,0.49523,0.00014,31.77069]
[1778934509735,35.99,77914.04,0.5,0.49538,0.00014,31.77125]
[1778934514396,35.99,77914.0,0.5,0.49537,0.00014,31.76833]
[1778934517293,35.99,77909.32,0.5,0.49472,0.00014,31.76578]
[1778934517408,35.99,77909.32,0.5,0.49472,0.00014,31.76578]
[1778934517494,36.0,77906.15,0.5,0.49429,0.00014,31.76401]
[1778934521920,36.0,77903.08,0.5,0.49386,0.00014,31.76225]
[1778934522860,36.0,77902.92,0.5,0.49384,0.00014,31.76216]
[1778934522893,36.0,77902.92,0.5,0.49384,0.00014,31.76216]
[1778934522953,36.0,77902.46,0.5,0.49377,0.00014,31.76189]
[1778934529273,36.0,77901.84,0.5,0.49369,0.00014,31.76154]
[1778934529494,36.0,77901.84,0.5,0.49369,0.00014,31.76154]
[1778934529495,36.01,77901.75,0.5,0.49368,0.00014,31.76149]
[1778934533757,36.01,77900.29,0.5,0.49348,0.00014,31.76063]
[1778934534256,36.01,77900.29,0.5,0.49348,0.00014,31.76063]
[1778934534599,36.01,77900.29,0.5,0.49348,0.00014,31.76063]
[1778934534766,36.01,77902.19,0.5,0.49374,0.00014,31.76174]
[1778934539946,36.01,77906.32,0.5,0.49432,0.00014,31.76411]
[1778934544982,36.01,77906.24,0.5,0.49431,0.00014,31.76407]
[1778934549274,36.01,77907.04,0.5,0.49442,0.00014,31.76452]
[1778934549394,36.01,77907.04,0.5,0.49442,0.00014,31.76452]
[1778934549495,36.01,77906.7,0.5,0.49437,0.00014,31.76433]
[1778934554729,36.02,77904.2,0.5,0.49403,0.00014,31.76291]
[1778934560087,36.03,77904.7,0.5,0.4941,0.00014,31.7632]
[1778934564044,36.03,77909.11,0.5,0.49472,0.00014,31.76569]
[1778934566256,36.04,77912.24,0.5,0.49515,0.00014,31.76741]
[1778934566328,36.04,77912.24,0.5,0.49515,0.00014,31.76741]
[1778934567869,36.04,77920.02,0.5,0.49624,0.00014,31.77151]
[1778934568650,36.04,77920.02,0.5,0.49624,0.00014,31.77151]
[1778934568950,36.04,77925.16,0.5,0.49695,0.00014,31.77409]
[1778934568962,36.04,77925.16,0.5,0.49695,0.00014,31.77409]
[1778934569002,36.04,77925.16,0.5,0.49695,0.00014,31.77409]
[1778934569767,36.04,77926.69,0.5,0.49716,0.00014,31.77484]
[1778934570067,36.04,77926.69,0.5,0.49716,0.00014,31.77484]
[1778934570227,36.04,77926.69,0.5,0.49716,0.00014,31.77484]
[1778934572171,36.04,77942.18,0.5,0.49932,0.00014,31.77902]
[1778934576824,36.05,77947.43,0.5,0.50005,0.00014,31.7812]
[1778934579451,36.05,77951.41,0.5,0.5006,0.00014,31.78279]
[1778934583335,36.05,77952.51,0.5,0.50076,0.00014,31.78322]
[1778934583436,36.06,77953.22,0.5,0.50086,0.00014,31.78349]
[1778934589290,36.06,77952.0,0.5,0.50069,0.00014,31.78302]
[1778934594325,36.07,77952.04,0.5,0.5007,0.00014,31.78304]
[1778934598353,36.08,77959.68,0.5,0.50176,0.00014,31.78589]
[1778934599608,36.08,77959.68,0.5,0.50176,0.00014,31.78589]
[1778934599830,36.08,77960.45,0.5,0.50187,0.00014,31.78617]
[1778934604740,36.08,77967.95,0.5,0.50291,0.00014,31.78873]
[1778934614598,36.08,77970.79,0.5,0.5033,0.00014,31.78964]
[1778934618493,36.08,77979.79,0.5,0.50455,0.00014,31.79233]
[1778934619654,36.08,77979.79,0.5,0.50455,0.00014,31.79233]
[1778934620797,36.09,77984.57,0.5,0.50522,0.00014,31.79363]
[1778934621073,36.09,77984.57,0.5,0.50522,0.00014,31.79363]
[1778934626080,36.09,77988.68,0.5,0.50579,0.00014,31.79468]
[1778934631376,36.09,77987.98,0.5,0.50569,0.00014,31.7945]
[1778934636619,36.09,77988.83,0.5,0.50581,0.00014,31.79182]
[1778934641115,36.09,77989.24,0.5,0.50586,0.00014,31.79192]
[1778934646689,36.09,77981.46,0.5,0.50478,0.00014,31.7899]
[1778934651724,36.09,77983.9,0.5,0.50512,0.00014,31.79056]
[1778934656759,36.09,77984.22,0.5,0.50517,0.00014,31.79064]
[1778934661798,36.09,77984.23,0.5,0.50517,0.00014,31.79064]
[1778934667841,36.09,77983.76,0.5,0.5051,0.00014,31.79052]
[1778934672875,36.09,77983.85,0.5,0.50512,0.00014,31.79054]
[1778934676631,36.09,77984.11,0.5,0.50515,0.00014,31.79061]
[1778934677217,36.09,77983.99,0.5,0.50514,0.00014,31.79058]
[1778934677433,36.09,77983.99,0.5,0.50514,0.00014,31.79058]
[1778934677910,36.09,77996.72,0.5,0.5069,0.00014,31.79365]
[1778934682945,36.09,77998.28,0.5,0.50712,0.00014,31.79398]
[1778934689995,36.09,78000.68,0.5,0.50745,0.00014,31.79447]
[1778934695032,36.09,78001.39,0.5,0.50755,0.00014,31.79172]
[1778934696969,36.09,78001.83,0.5,0.50761,0.00014,31.79181]
[1778934702090,36.08,78005.36,0.5,0.5081,0.00014,31.79248]
[1778934708132,36.08,78006.21,0.5,0.50821,0.00014,31.79264]
[1778934713167,36.08,78006.73,0.5,0.50829,0.00014,31.79273]
[1778934716332,36.08,78006.81,0.5,0.5083,0.00014,31.79274]
[1778934719339,36.08,78007.01,0.5,0.50833,0.00014,31.79278]
[1778934724589,36.07,78006.89,0.5,0.50831,0.00014,31.79276]
[1778934732300,36.07,78007.07,0.5,0.50833,0.00014,31.79279]
[1778934738344,36.07,78007.22,0.5,0.50835,0.00014,31.79282]
[1778934744386,36.07,78006.99,0.5,0.50832,0.00014,31.79278]
[1778934750428,36.07,78007.28,0.5,0.50836,0.00014,31.79283]
[1778934755463,36.06,78007.48,0.5,0.50839,0.00014,31.78997]
[1778934756385,36.06,78007.48,0.5,0.50839,0.00014,31.78997]
[1778934756493,36.06,78007.48,0.5,0.50839,0.00014,31.78997]
[1778934756594,36.06,78007.48,0.5,0.50839,0.00014,31.78997]
[1778934758724,36.06,78007.48,0.5,0.50839,0.00014,31.78997]
[1778934758844,36.06,78007.48,0.5,0.50839,0.00014,31.78997]
[1778934760871,36.07,78007.48,0.5,0.50839,0.00014,31.78997]
[1778934760960,36.07,78007.48,0.5,0.50839,0.00014,31.78997]
[1778934761796,36.07,78007.48,0.5,0.50839,0.00014,31.78997]
[1778934761897,36.07,78014.23,0.5,0.50933,0.00014,31.79106]
[1778934762683,36.07,78014.23,0.5,0.50933,0.00014,31.79106]
[1778934762741,36.07,78014.23,0.5,0.50933,0.00014,31.79106]
[1778934762812,36.07,78014.23,0.5,0.50933,0.00014,31.79106]
[1778934762829,36.07,78014.23,0.5,0.50933,0.00014,31.79106]
[1778934762893,36.07,78014.23,0.5,0.50933,0.00014,31.79106]
[1778934762932,36.07,78017.02,0.5,0.50971,0.00014,31.79146]
[1778934763408,36.07,78017.02,0.5,0.50971,0.00014,31.79146]
[1778934763815,36.07,78017.02,0.5,0.50971,0.00014,31.79146]
[1778934763900,36.07,78011.42,0.5,0.50894,0.00014,31.79063]
[1778934764439,36.07,78011.42,0.5,0.50894,0.00014,31.79063]
[1778934765995,36.07,78005.89,0.5,0.50817,0.00014,31.78968]
[1778934766094,36.07,78005.89,0.5,0.50817,0.00014,31.78968]
[1778934766540,36.07,78006.67,0.5,0.50828,0.00014,31.78982]
[1778934771575,36.08,78008.65,0.5,0.50855,0.00014,31.79017]
[1778934772561,36.08,78008.65,0.5,0.50855,0.00014,31.79017]
[1778934776619,36.08,78012.0,0.5,0.50902,0.00014,31.79072]
[1778934783659,36.08,78015.12,0.5,0.50945,0.00014,31.79119]
[1778934789701,36.09,78016.0,0.5,0.50957,0.00014,31.79131]
[1778934790791,36.09,78016.0,0.5,0.50957,0.00014,31.79131]
[1778934790817,36.09,78016.03,0.5,0.50958,0.00014,31.79132]
[1778934792505,36.09,78016.39,0.5,0.50963,0.00014,31.79137]
[1778934793316,36.09,78016.95,0.5,0.50971,0.00014,31.79145]
[1778934799771,36.1,78020.39,0.5,0.51018,0.00014,31.7919]
[1778934804806,36.11,78019.87,0.5,0.51011,0.00014,31.79183]
[1778934805547,36.11,78019.87,0.5,0.51011,0.00014,31.79183]
[1778934805741,36.11,78019.87,0.5,0.51011,0.00014,31.79183]
[1778934805896,36.11,78019.87,0.5,0.51011,0.00014,31.79183]
[1778934806190,36.11,78023.45,0.5,0.51061,0.00014,31.79226]
[1778934806192,36.11,78023.45,0.5,0.51061,0.00014,31.79226]
[1778934806821,36.11,78035.31,0.5,0.51225,0.00014,31.79334]
[1778934808835,36.11,78038.99,0.5,0.51276,0.00014,31.79357]
[1778934809354,36.11,78038.99,0.5,0.51276,0.00014,31.79357]
[1778934813470,36.11,78043.64,0.5,0.5134,0.00014,31.79088]
[1778934817592,36.11,78046.69,0.5,0.51383,0.00014,31.79097]
[1778934822933,36.11,78049.22,0.5,0.51418,0.00014,31.79102]
[1778934830399,36.11,78049.19,0.5,0.51417,0.00014,31.79102]
[1778934832399,36.11,78049.19,0.5,0.51417,0.00014,31.79102]
[1778934839045,36.11,78049.27,0.5,0.51418,0.00014,31.79102]
[1778934840886,36.11,78049.27,0.5,0.51418,0.00014,31.79102]
[1778934846094,36.11,78051.43,0.5,0.51448,0.00014,31.79105]
[1778934851129,36.11,78051.22,0.5,0.51445,0.00014,31.79104]
[1778934858178,36.12,78051.18,0.5,0.51445,0.00014,31.79104]
[1778934860863,36.11,78051.56,0.5,0.5145,0.00014,31.79105]
[1778934871270,36.12,78051.87,0.5,0.51454,0.00014,31.78815]
[1778934876304,36.11,78051.99,0.5,0.51456,0.00014,31.78815]
[1778934883353,36.12,78052.47,0.5,0.51463,0.00014,31.78815]
[1778934889395,36.12,78052.92,0.5,0.51469,0.00014,31.78815]
[1778934890354,36.12,78052.92,0.5,0.51469,0.00014,31.78815]
[1778934901107,36.12,78052.21,0.5,0.51459,0.00014,31.78815]
[1778934903383,36.12,78051.74,0.5,0.51453,0.00014,31.78815]
[1778934904500,36.12,78038.22,0.5,0.51265,0.00014,31.78773]
[1778934909564,36.11,78041.6,0.5,0.51312,0.00014,31.7879]
[1778934910484,36.11,78041.75,0.5,0.51314,0.00014,31.78791]
[1778934911162,36.11,78043.69,0.5,0.51341,0.00014,31.78798]
[1778934913539,36.11,78046.94,0.5,0.51386,0.00014,31.78808]
[1778934915578,36.11,78036.64,0.5,0.51244,0.00014,31.78763]
[1778934921620,36.11,78031.73,0.5,0.51176,0.00014,31.78728]
[1778934924762,36.11,78032.42,0.5,0.51185,0.00014,31.78733]
[1778934930683,36.11,78033.87,0.5,0.51205,0.00014,31.78745]
[1778934934562,36.11,78033.33,0.5,0.51198,0.00014,31.78451]
[1778934939746,36.1,78037.67,0.5,0.51258,0.00014,31.7848]
[1778934944781,36.1,78037.85,0.5,0.5126,0.00014,31.78481]
[1778934949816,36.1,78037.9,0.5,0.51261,0.00014,31.78482]
[1778934954482,36.1,78036.21,0.5,0.51237,0.00014,31.78471]
[1778934954784,36.1,78036.21,0.5,0.51237,0.00014,31.78471]
[1778934955679,36.1,78034.62,0.5,0.51215,0.00014,31.7846]
[1778934960925,36.1,78034.51,0.5,0.51214,0.00014,31.7846]
[1778934965474,36.09,78034.06,0.5,0.51208,0.00014,31.78457]
[1778934965568,36.09,78034.06,0.5,0.51208,0.00014,31.78457]
[1778934971970,36.09,78039.87,0.5,0.51288,0.00014,31.78492]
[1778934977005,36.09,78040.03,0.5,0.5129,0.00014,31.78493]
[1778934982040,36.09,78040.84,0.5,0.51302,0.00014,31.78497]
[1778934991103,36.09,78042.23,0.5,0.51321,0.00014,31.78213]
[1778934996138,36.09,78043.6,0.5,0.5134,0.00014,31.78219]
[1778935002180,36.09,78043.23,0.5,0.51335,0.00014,31.78217]
[1778935004785,36.09,78043.23,0.5,0.51335,0.00014,31.78217]
[1778935010236,36.09,78042.36,0.5,0.51323,0.00014,31.78214]
[1778935016280,36.09,78042.32,0.5,0.51322,0.00014,31.78214]
[1778935021174,36.09,78042.35,0.5,0.51322,0.00014,31.78214]
[1778935022322,36.09,78032.08,0.5,0.5118,0.00014,31.78152]
[1778935027357,36.09,78032.23,0.5,0.51182,0.00014,31.78153]
[1778935032472,36.08,78031.79,0.5,0.51176,0.00014,31.78149]
[1778935039442,36.08,78032.63,0.5,0.51188,0.00014,31.78156]
[1778935044985,36.08,78032.73,0.5,0.51189,0.00014,31.78157]
[1778935050520,36.07,78030.96,0.5,0.51164,0.00014,31.78143]
[1778935052551,36.07,78030.8,0.5,0.51162,0.00014,31.77852]
[1778935061597,36.07,78028.71,0.5,0.51133,0.00014,31.77833]
[1778935068646,36.06,78028.04,0.5,0.51124,0.00014,31.77827]
[1778935070372,36.06,78028.13,0.5,0.51125,0.00014,31.77828]
[1778935079723,36.06,78032.24,0.5,0.51182,0.00014,31.77864]
[1778935081737,36.06,78044.62,0.5,0.51354,0.00014,31.77933]
[1778935084904,36.06,78046.33,0.5,0.51378,0.00014,31.77938]
[1778935091199,36.06,78047.34,0.5,0.51392,0.00014,31.7794]
[1778935092196,36.06,78047.34,0.5,0.51392,0.00014,31.7794]
[1778935098856,36.07,78047.52,0.5,0.51394,0.00014,31.7794]
[1778935104898,36.07,78047.66,0.5,0.51396,0.00014,31.77941]
[1778935109933,36.07,78047.35,0.5,0.51392,0.00014,31.7794]
[1778935115975,36.07,78048.33,0.5,0.51405,0.00014,31.77652]
[1778935122017,36.07,78048.32,0.5,0.51405,0.00014,31.77652]
[1778935130073,36.07,78047.38,0.5,0.51392,0.00014,31.7765]
[1778935137122,36.07,78046.28,0.5,0.51377,0.00014,31.77648]
[1778935145178,36.08,78046.15,0.5,0.51375,0.00014,31.77647]
[1778935145599,36.08,78046.15,0.5,0.51375,0.00014,31.77647]
[1778935145778,36.08,78046.15,0.5,0.51375,0.00014,31.77647]
[1778935151304,36.08,78046.12,0.5,0.51375,0.00014,31.77647]
[1778935152620,36.08,78046.0,0.5,0.51373,0.00014,31.77647]
[1778935158269,36.08,78040.7,0.5,0.513,0.00014,31.77627]
[1778935163304,36.08,78039.94,0.5,0.51289,0.00014,31.77624]
[1778935169346,36.08,78039.14,0.5,0.51278,0.00014,31.77619]
[1778935174904,36.08,78040.15,0.5,0.51292,0.00014,31.77335]
[1778935180423,36.07,78036.96,0.5,0.51248,0.00014,31.77317]
[1778935185458,36.07,78036.79,0.5,0.51245,0.00014,31.77316]
[1778935190497,36.07,78036.79,0.5,0.51245,0.00014,31.77316]
[1778935195532,36.07,78037.04,0.5,0.51249,0.00014,31.77318]
[1778935202581,36.07,78036.55,0.5,0.51242,0.00014,31.77315]
[1778935207616,36.07,78042.33,0.5,0.51322,0.00014,31.77345]
[1778935214665,36.07,78042.98,0.5,0.51331,0.00014,31.77347]
[1778935219700,36.07,78043.05,0.5,0.51332,0.00014,31.77347]
[1778935228763,36.06,78042.47,0.5,0.51324,0.00014,31.77345]
[1778935237826,36.06,78042.57,0.5,0.51325,0.00014,31.77056]
[1778935247896,36.06,78042.57,0.5,0.51325,0.00014,31.77056]
[1778935257966,36.06,78042.57,0.5,0.51325,0.00014,31.77056]
[1778935263001,36.06,78042.25,0.5,0.51321,0.00014,31.77055]
[1778935269044,36.05,78041.84,0.5,0.51315,0.00014,31.77053]
[1778935280121,36.05,78042.23,0.5,0.51321,0.00014,31.77055]
[1778935290191,36.05,78042.23,0.5,0.51321,0.00014,31.77055]
[1778935296233,36.05,78042.7,0.5,0.51327,0.00014,31.76767]
[1778935301268,36.05,78042.63,0.5,0.51326,0.00014,31.76766]
[1778935308317,36.05,78042.29,0.5,0.51321,0.00014,31.76765]
[1778935313353,36.05,78046.95,0.5,0.51386,0.00014,31.7678]
[1778935320401,36.05,78048.75,0.5,0.51411,0.00014,31.76783]
[1778935322068,36.05,78048.63,0.5,0.51409,0.00014,31.76783]
[1778935327450,36.05,78047.83,0.5,0.51398,0.00014,31.76781]
[1778935332485,36.05,78050.58,0.5,0.51437,0.00014,31.76785]
[1778935337520,36.05,78050.31,0.5,0.51433,0.00014,31.76785]
[1778935342555,36.05,78049.89,0.5,0.51427,0.00014,31.76785]
[1778935347590,36.05,78049.7,0.5,0.51424,0.00014,31.76784]
[1778935352625,36.06,78049.9,0.5,0.51427,0.00014,31.76495]
[1778935357660,36.06,78050.02,0.5,0.51429,0.00014,31.76495]
[1778935362695,36.06,78049.84,0.5,0.51426,0.00014,31.76495]
[1778935367730,36.06,78049.71,0.5,0.51424,0.00014,31.76494]
[1778935374780,36.07,78049.77,0.5,0.51425,0.00014,31.76494]
[1778935382836,36.07,78048.19,0.5,0.51403,0.00014,31.76492]
[1778935387871,36.08,78047.52,0.5,0.51394,0.00014,31.76491]
[1778935392906,36.08,78047.65,0.5,0.51396,0.00014,31.76491]
[1778935397941,36.08,78048.02,0.5,0.51401,0.00014,31.76492]
[1778935403079,36.08,78048.16,0.5,0.51403,0.00014,31.76492]
[1778935403261,36.08,78048.16,0.5,0.51403,0.00014,31.76492]
[1778935403476,36.08,78048.16,0.5,0.51403,0.00014,31.76492]
[1778935403577,36.08,78047.85,0.5,0.51399,0.00014,31.76491]
[1778935404049,36.08,78047.85,0.5,0.51399,0.00014,31.76491]
[1778935404050,36.08,78040.07,0.5,0.51291,0.00014,31.76465]
[1778935406000,36.08,78030.44,0.5,0.51157,0.00014,31.76399]
[1778935407542,36.08,78030.44,0.5,0.51157,0.00014,31.76399]
[1778935413496,36.09,78030.4,0.5,0.51157,0.00014,31.76109]
[1778935414580,36.09,78030.21,0.5,0.51154,0.00014,31.76107]
[1778935415404,36.09,78030.14,0.5,0.51153,0.00014,31.76107]
[1778935416028,36.09,78030.25,0.5,0.51155,0.00014,31.76107]
[1778935421106,36.09,78031.22,0.5,0.51168,0.00014,31.76116]
[1778935425385,36.09,78031.03,0.5,0.51165,0.00014,31.76114]
[1778935427648,36.09,78030.7,0.5,0.51161,0.00014,31.76111]
[1778935429564,36.09,78030.7,0.5,0.51161,0.00014,31.76111]
[1778935435887,36.09,78030.75,0.5,0.51162,0.00014,31.76112]
[1778935441246,36.1,78030.93,0.5,0.51164,0.00014,31.76113]
[1778935448295,36.1,78030.78,0.5,0.51162,0.00014,31.76112]
[1778935453330,36.1,78030.9,0.5,0.51164,0.00014,31.76113]
[1778935454427,36.1,78030.9,0.5,0.51164,0.00014,31.76113]
[1778935454858,36.1,78034.6,0.5,0.51215,0.00014,31.76142]
[1778935455058,36.1,78034.6,0.5,0.51215,0.00014,31.76142]
[1778935460379,36.11,78039.62,0.5,0.51285,0.00014,31.76172]
[1778935461414,36.11,78039.62,0.5,0.51285,0.00014,31.76172]
[1778935467428,36.11,78037.89,0.5,0.51261,0.00014,31.76162]
[1778935473471,36.12,78037.8,0.5,0.51259,0.00014,31.75872]
[1778935478506,36.12,78038.02,0.5,0.51263,0.00014,31.75873]
[1778935483542,36.13,78040.42,0.5,0.51296,0.00014,31.75886]
[1778935488576,36.13,78040.54,0.5,0.51297,0.00014,31.75886]
[1778935493611,36.13,78041.9,0.5,0.51316,0.00014,31.75892]
[1778935500660,36.14,78041.9,0.5,0.51316,0.00014,31.75892]
[1778935505696,36.14,78040.23,0.5,0.51293,0.00014,31.75885]
[1778935511740,36.15,78040.18,0.5,0.51293,0.00014,31.75884]
[1778935516775,36.15,78038.26,0.5,0.51266,0.00014,31.75874]
[1778935519852,36.15,78037.57,0.5,0.51256,0.00014,31.7587]
[1778935527358,36.16,78037.8,0.5,0.5126,0.00014,31.75871]
[1778935532888,36.16,78041.4,0.5,0.5131,0.00014,31.756]
[1778935538930,36.17,78040.33,0.5,0.51295,0.00014,31.75595]
[1778935543966,36.17,78042.52,0.5,0.51325,0.00014,31.75605]
[1778935554036,36.18,78042.52,0.5,0.51325,0.00014,31.75605]
[1778935561085,36.18,78040.55,0.5,0.51298,0.00014,31.75596]
[1778935566120,36.19,78040.41,0.5,0.51296,0.00014,31.75595]
[1778935570150,36.19,78032.55,0.5,0.51187,0.00014,31.75545]
[1778935572907,36.19,78031.12,0.5,0.51167,0.00014,31.75533]
[1778935579213,36.2,78030.76,0.5,0.51162,0.00014,31.7553]
[1778935584248,36.2,78033.12,0.5,0.51195,0.00014,31.75549]
[1778935589284,36.2,78035.27,0.5,0.51225,0.00014,31.75565]
[1778935594321,36.2,78029.4,0.5,0.51144,0.00014,31.75228]
[1778935599356,36.21,78029.92,0.5,0.51151,0.00014,31.75232]
[1778935603286,36.21,78029.92,0.5,0.51151,0.00014,31.75232]
[1778935605416,36.21,78029.77,0.5,0.51149,0.00014,31.75231]
[1778935610710,36.22,78030.14,0.5,0.51154,0.00014,31.75234]
[1778935617485,36.22,78031.8,0.5,0.51177,0.00014,31.75248]
[1778935622370,36.23,78033.05,0.5,0.51194,0.00014,31.75258]
[1778935627555,36.23,78032.91,0.5,0.51192,0.00014,31.75257]
[1778935630350,36.23,78033.56,0.5,0.51201,0.00014,31.75262]
[1778935632017,36.24,78033.33,0.5,0.51198,0.00014,31.7526]
[1778935637626,36.24,78034.13,0.5,0.51209,0.00014,31.75266]
[1778935640385,36.24,78034.76,0.5,0.51218,0.00014,31.7527]
[1778935645682,36.25,78035.56,0.5,0.51229,0.00014,31.75276]
[1778935649710,36.25,78041.99,0.5,0.51318,0.00014,31.75311]
[1778935655752,36.25,78042.06,0.5,0.51319,0.00014,31.75022]
[1778935657795,36.26,78042.02,0.5,0.51318,0.00014,31.75021]
[1778935658836,36.26,78041.99,0.5,0.51318,0.00014,31.75021]
[1778935658773,36.26,78044.05,0.5,0.51347,0.00014,31.75029]
[1778935667839,36.26,78044.99,0.5,0.5136,0.00014,31.75033]
[1778935672873,36.26,78046.55,0.5,0.51381,0.00014,31.75037]
[1778935679922,36.26,78046.72,0.5,0.51383,0.00014,31.75038]
[1778935690999,36.26,78047.56,0.5,0.51395,0.00014,31.7504]
[1778935697043,36.26,78047.66,0.5,0.51396,0.00014,31.7504]
[1778935704944,36.26,78047.71,0.5,0.51397,0.00014,31.7504]
[1778935704989,36.26,78047.71,0.5,0.51397,0.00014,31.7504]
[1778935707113,36.26,78054.72,0.5,0.51494,0.00014,31.75046]
[1778935712150,36.26,78055.72,0.5,0.51508,0.00014,31.74755]
[1778935715891,36.26,78055.63,0.5,0.51506,0.00014,31.74755]
[1778935716864,36.26,78056.85,0.5,0.51523,0.00014,31.74754]
[1778935720579,36.26,78059.93,0.5,0.51566,0.00014,31.74748]
[1778935721298,36.26,78059.93,0.5,0.51566,0.00014,31.74748]
[1778935721308,36.26,78059.93,0.5,0.51566,0.00014,31.74748]
[1778935721328,36.26,78059.93,0.5,0.51566,0.00014,31.74748]
[1778935727259,36.26,78068.63,0.5,0.51686,0.00014,31.74712]
[1778935732813,36.26,78070.57,0.5,0.51713,0.00014,31.747]
[1778935734250,36.26,78074.96,0.5,0.51773,0.00014,31.74667]
[1778935739343,36.26,78083.02,0.5,0.51884,0.00014,31.74589]
[1778935742993,36.26,78083.46,0.5,0.51891,0.00014,31.74584]
[1778935748406,36.26,78086.94,0.5,0.51938,0.00014,31.74542]
[1778935753441,36.27,78088.83,0.5,0.51964,0.00014,31.74517]
[1778935755149,36.27,78088.1,0.5,0.51954,0.00014,31.74527]
[1778935755309,36.27,78088.1,0.5,0.51954,0.00014,31.74527]
[1778935755455,36.27,78088.64,0.5,0.51962,0.00014,31.7452]
[1778935756600,36.27,78088.64,0.5,0.51962,0.00014,31.7452]
[1778935757393,36.27,78088.75,0.5,0.51963,0.00014,31.74518]
[1778935758135,36.27,78087.78,0.5,0.5195,0.00014,31.74531]
[1778935758297,36.27,78087.78,0.5,0.5195,0.00014,31.74531]
[1778935758554,36.27,78087.78,0.5,0.5195,0.00014,31.74531]
[1778935758595,36.27,78088.67,0.5,0.51962,0.00014,31.74519]
[1778935762697,36.27,78086.51,0.5,0.51932,0.00014,31.74548]
[1778935762787,36.27,78086.51,0.5,0.51932,0.00014,31.74548]
[1778935769424,36.27,78080.78,0.5,0.51853,0.00014,31.74613]
[1778935775824,36.27,78075.91,0.5,0.51786,0.00014,31.74369]
[1778935778617,36.26,78067.77,0.5,0.51674,0.00014,31.74426]
[1778935780682,36.26,78067.52,0.5,0.51671,0.00014,31.74428]
[1778935782645,36.26,78059.75,0.5,0.51563,0.00014,31.74458]
[1778935787483,36.26,78056.65,0.5,0.5152,0.00014,31.74464]
[1778935790619,36.26,78049.82,0.5,0.51426,0.00014,31.74463]
[1778935794013,36.26,78047.45,0.5,0.51393,0.00014,31.74459]
[1778935794097,36.26,78047.45,0.5,0.51393,0.00014,31.74459]
[1778935797014,36.26,78038.63,0.5,0.51272,0.00014,31.74424]
[1778935797752,36.26,78032.0,0.5,0.5118,0.00014,31.74379]
[1778935798758,36.26,78032.0,0.5,0.5118,0.00014,31.74379]
[1778935798774,36.26,78032.0,0.5,0.5118,0.00014,31.74379]
[1778935799204,36.27,78030.08,0.5,0.51154,0.00014,31.74362]
[1778935799388,36.27,78030.08,0.5,0.51154,0.00014,31.74362]
[1778935802216,36.27,78026.42,0.5,0.51103,0.00014,31.74327]
[1778935802233,36.27,78026.42,0.5,0.51103,0.00014,31.74327]
[1778935802787,36.27,78034.85,0.5,0.51219,0.00014,31.744]
[1778935807822,36.27,78038.66,0.5,0.51272,0.00014,31.74424]
[1778935811347,36.27,78041.26,0.5,0.51308,0.00014,31.74438]
[1778935811809,36.27,78041.26,0.5,0.51308,0.00014,31.74438]
[1778935815201,36.27,78047.53,0.5,0.51395,0.00014,31.74459]
[1778935820913,36.27,78049.24,0.5,0.51418,0.00014,31.74463]
[1778935821920,36.27,78056.8,0.5,0.51523,0.00014,31.74464]
[1778935824167,36.27,78059.65,0.5,0.51562,0.00014,31.74458]
[1778935836018,36.27,78059.91,0.5,0.51565,0.00014,31.74168]
[1778935841053,36.26,78060.55,0.5,0.51574,0.00014,31.74166]
[1778935846088,36.26,78062.73,0.5,0.51604,0.00014,31.74159]
[1778935851123,36.26,78062.7,0.5,0.51604,0.00014,31.74159]
[1778935856158,36.26,78062.03,0.5,0.51595,0.00014,31.74161]
[1778935861193,36.26,78061.59,0.5,0.51589,0.00014,31.74163]
[1778935866229,36.26,78061.48,0.5,0.51587,0.00014,31.74163]
[1778935871264,36.25,78061.86,0.5,0.51592,0.00014,31.74162]
[1778935876299,36.25,78061.81,0.5,0.51592,0.00014,31.74162]
[1778935881334,36.25,78061.72,0.5,0.51591,0.00014,31.74162]
[1778935886369,36.25,78062.33,0.5,0.51599,0.00014,31.7416]
[1778935891404,36.24,78062.95,0.5,0.51608,0.00014,31.73868]
[1778935898453,36.24,78062.94,0.5,0.51607,0.00014,31.73868]
[1778935903488,36.24,78062.5,0.5,0.51601,0.00014,31.73869]
[1778935908523,36.23,78062.4,0.5,0.516,0.00014,31.7387]
[1778935920607,36.23,78063.4,0.5,0.51614,0.00014,31.73866]
[1778935926649,36.23,78063.14,0.5,0.5161,0.00014,31.73867]
[1778935931697,36.23,78063.75,0.5,0.51619,0.00014,31.73864]
[1778935937739,36.22,78063.73,0.5,0.51618,0.00014,31.73864]
[1778935942774,36.22,78064.55,0.5,0.5163,0.00014,31.73861]
[1778935945928,36.22,78064.5,0.5,0.51629,0.00014,31.73861]
[1778935945946,36.22,78064.5,0.5,0.51629,0.00014,31.73861]
[1778935945984,36.22,78064.5,0.5,0.51629,0.00014,31.73861]
[1778935946366,36.22,78064.5,0.5,0.51629,0.00014,31.73861]
[1778935946422,36.22,78064.5,0.5,0.51629,0.00014,31.73861]
[1778935946439,36.22,78064.5,0.5,0.51629,0.00014,31.73861]
[1778935946515,36.22,78064.5,0.5,0.51629,0.00014,31.73861]
[1778935946802,36.22,78072.21,0.5,0.51736,0.00014,31.73817]
[1778935947588,36.22,78072.21,0.5,0.51736,0.00014,31.73817]
[1778935947743,36.22,78072.21,0.5,0.51736,0.00014,31.73817]
[1778935949548,36.22,78074.22,0.5,0.51763,0.00014,31.73802]
[1778935949910,36.22,78074.22,0.5,0.51763,0.00014,31.73802]
[1778935957879,36.23,78072.95,0.5,0.51746,0.00014,31.73521]
[1778935963922,36.23,78072.84,0.5,0.51744,0.00014,31.73522]
[1778935968957,36.24,78072.75,0.5,0.51743,0.00014,31.73523]
[1778935971693,36.24,78072.75,0.5,0.51743,0.00014,31.73523]
[1778935973217,36.24,78068.91,0.5,0.5169,0.00014,31.73549]
[1778935980041,36.24,78065.38,0.5,0.51641,0.00014,31.73567]
[1778935986086,36.24,78064.59,0.5,0.5163,0.00014,31.73571]
[1778935988805,36.24,78065.02,0.5,0.51636,0.00014,31.73569]
[1778935994142,36.25,78064.67,0.5,0.51631,0.00014,31.73571]
[1778935999177,36.25,78064.54,0.5,0.5163,0.00014,31.73571]
[1778935999534,36.25,78064.54,0.5,0.5163,0.00014,31.73571]
[1778935999605,36.25,78064.54,0.5,0.5163,0.00014,31.73571]
[1778936005605,36.25,78054.26,0.5,0.51488,0.00014,31.73595]
[1778936012268,36.25,78052.99,0.5,0.5147,0.00014,31.73305]
[1778936017303,36.25,78048.6,0.5,0.51409,0.00014,31.73301]
[1778936022338,36.25,78047.49,0.5,0.51394,0.00014,31.73298]
[1778936027609,36.25,78041.3,0.5,0.51308,0.00014,31.73277]
[1778936030487,36.25,78038.15,0.5,0.51265,0.00014,31.73261]
[1778936036436,36.25,78035.76,0.5,0.51232,0.00014,31.73246]
[1778936038668,36.25,78035.77,0.5,0.51232,0.00014,31.73246]
[1778936043516,36.25,78036.38,0.5,0.5124,0.00014,31.7325]
[1778936043544,36.25,78036.38,0.5,0.5124,0.00014,31.7325]
[1778936043621,36.25,78036.38,0.5,0.5124,0.00014,31.7325]
[1778936043879,36.25,78036.21,0.5,0.51238,0.00014,31.73249]
[1778936045417,36.25,78030.17,0.5,0.51155,0.00014,31.73203]
[1778936045428,36.25,78030.17,0.5,0.51155,0.00014,31.73203]
[1778936050535,36.25,78021.51,0.5,0.51035,0.00014,31.73112]
[1778936056577,36.25,78020.86,0.5,0.51026,0.00014,31.73104]
[1778936061612,36.25,78017.24,0.5,0.50976,0.00014,31.73057]
[1778936062385,36.25,78017.24,0.5,0.50976,0.00014,31.73057]
[1778936062494,36.25,78017.24,0.5,0.50976,0.00014,31.73057]
[1778936063069,36.25,78017.24,0.5,0.50976,0.00014,31.73057]
[1778936063144,36.25,78016.67,0.5,0.50968,0.00014,31.73049]
[1778936063835,36.25,78016.67,0.5,0.50968,0.00014,31.73049]
[1778936063893,36.25,78016.67,0.5,0.50968,0.00014,31.73049]
[1778936063995,36.25,78014.07,0.5,0.50932,0.00014,31.73011]
[1778936065671,36.25,78012.06,0.5,0.50904,0.00014,31.7298]
[1778936065894,36.25,78012.06,0.5,0.50904,0.00014,31.7298]
[1778936066098,36.25,78012.06,0.5,0.50904,0.00014,31.7298]
[1778936066114,36.25,78010.34,0.5,0.5088,0.00014,31.72953]
[1778936072689,36.25,78009.26,0.5,0.50865,0.00014,31.72645]
[1778936077724,36.25,78009.23,0.5,0.50865,0.00014,31.72644]
[1778936078717,36.25,78009.23,0.5,0.50865,0.00014,31.72644]
[1778936078938,36.25,78009.23,0.5,0.50865,0.00014,31.72644]
[1778936079046,36.25,78009.23,0.5,0.50865,0.00014,31.72644]
[1778936080746,36.25,78001.22,0.5,0.50754,0.00014,31.72497]
[1778936082869,36.25,78002.84,0.5,0.50777,0.00014,31.72529]
[1778936082970,36.25,78010.97,0.5,0.50889,0.00014,31.72673]
[1778936088804,36.25,78012.28,0.5,0.50907,0.00014,31.72694]
[1778936090606,36.25,78012.49,0.5,0.5091,0.00014,31.72697]
[1778936094721,36.25,78012.17,0.5,0.50906,0.00014,31.72692]
[1778936094795,36.25,78012.17,0.5,0.50906,0.00014,31.72692]
[1778936095018,36.24,78012.17,0.5,0.50906,0.00014,31.72692]
[1778936100889,36.25,78011.92,0.5,0.50902,0.00014,31.72688]
[1778936106931,36.25,78011.92,0.5,0.50902,0.00014,31.72688]
[1778936110530,36.25,78013.68,0.5,0.50927,0.00014,31.72715]
[1778936115994,36.25,78011.34,0.5,0.50894,0.00014,31.72679]
[1778936122036,36.26,78011.67,0.5,0.50899,0.00014,31.72684]
[1778936130976,36.26,78011.67,0.5,0.50899,0.00014,31.72684]
[1778936136134,36.26,78011.97,0.5,0.50903,0.00014,31.72398]
[1778936149225,36.26,78012.22,0.5,0.50906,0.00014,31.72402]
[1778936157282,36.26,78012.22,0.5,0.50906,0.00014,31.72402]
[1778936163324,36.26,78011.94,0.5,0.50903,0.00014,31.72398]
[1778936169366,36.26,78011.98,0.5,0.50903,0.00014,31.72399]
[1778936170690,36.26,78011.98,0.5,0.50903,0.00014,31.72399]
[1778936171437,36.26,78012.02,0.5,0.50904,0.00014,31.72399]
[1778936177422,36.26,78012.0,0.5,0.50903,0.00014,31.72399]
[1778936181220,36.26,78011.96,0.5,0.50903,0.00014,31.72398]
[1778936181294,36.26,78011.96,0.5,0.50903,0.00014,31.72398]
[1778936181321,36.26,78011.78,0.5,0.509,0.00014,31.72395]
[1778936181911,36.26,78011.78,0.5,0.509,0.00014,31.72395]
[1778936187294,36.26,78011.38,0.5,0.50895,0.00014,31.72389]
[1778936190415,36.26,78013.2,0.5,0.5092,0.00014,31.72417]
[1778936198569,36.26,78013.63,0.5,0.50926,0.00014,31.72134]
[1778936203571,36.26,78013.6,0.5,0.50925,0.00014,31.72133]
[1778936208639,36.26,78010.57,0.5,0.50883,0.00014,31.72086]
[1778936213674,36.26,78009.78,0.5,0.50873,0.00014,31.72073]
[1778936218710,36.25,78009.86,0.5,0.50874,0.00014,31.72074]
[1778936223745,36.25,78010.45,0.5,0.50882,0.00014,31.72084]
[1778936227774,36.25,78003.44,0.5,0.50785,0.00014,31.7196]
[1778936232809,36.25,78001.5,0.5,0.50758,0.00014,31.71922]
[1778936236837,36.25,78009.3,0.5,0.50866,0.00014,31.72065]
[1778936245900,36.24,78011.24,0.5,0.50893,0.00014,31.72097]
[1778936250936,36.24,78010.34,0.5,0.5088,0.00014,31.72082]
[1778936255970,36.24,78010.81,0.5,0.50887,0.00014,31.718]
[1778936263019,36.24,78010.84,0.5,0.50887,0.00014,31.718]
[1778936268054,36.24,78010.0,0.5,0.50875,0.00014,31.71787]
[1778936273089,36.24,78009.22,0.5,0.50864,0.00014,31.71774]
[1778936278124,36.24,78009.41,0.5,0.50867,0.00014,31.71777]
[1778936283159,36.24,78009.39,0.5,0.50867,0.00014,31.71777]
[1778936289203,36.24,78009.08,0.5,0.50862,0.00014,31.71771]
[1778936294238,36.23,78008.96,0.5,0.50861,0.00014,31.71769]
[1778936300280,36.23,78010.81,0.5,0.50886,0.00014,31.718]
[1778936308487,36.23,78011.24,0.5,0.50892,0.00014,31.71807]
[1778936320421,36.23,78010.74,0.5,0.50885,0.00014,31.71509]
[1778936322435,36.23,78004.14,0.5,0.50794,0.00014,31.71393]
[1778936327470,36.23,78000.17,0.5,0.50739,0.00014,31.71316]
[1778936332505,36.22,77995.92,0.5,0.5068,0.00014,31.71227]
[1778936337541,36.22,77996.21,0.5,0.50684,0.00014,31.71233]
[1778936341078,36.22,77995.98,0.5,0.50681,0.00014,31.71228]
[1778936341161,36.22,77995.98,0.5,0.50681,0.00014,31.71228]
[1778936345473,36.21,77992.13,0.5,0.50627,0.00014,31.71141]
[1778936354659,36.2,77992.18,0.5,0.50628,0.00014,31.71143]
[1778936359694,36.2,77992.44,0.5,0.50631,0.00014,31.71149]
[1778936366743,36.19,77992.07,0.5,0.50626,0.00014,31.7114]
[1778936367598,36.19,77992.07,0.5,0.50626,0.00014,31.7114]
[1778936368628,36.19,77992.36,0.5,0.5063,0.00014,31.71147]
[1778936371397,36.19,77992.17,0.5,0.50627,0.00014,31.71143]
[1778936371652,36.19,77992.24,0.5,0.50628,0.00014,31.70854]
[1778936372989,36.19,77991.21,0.5,0.50614,0.00014,31.7083]
[1778936378827,36.18,77988.48,0.5,0.50576,0.00014,31.70764]
[1778936383862,36.18,77988.57,0.5,0.50577,0.00014,31.70766]
[1778936388392,36.18,77988.59,0.5,0.50577,0.00014,31.70767]
[1778936393932,36.17,77988.65,0.5,0.50578,0.00014,31.70769]
[1778936398967,36.16,77988.75,0.5,0.50579,0.00014,31.70771]
[1778936404300,36.16,77988.55,0.5,0.50576,0.00014,31.70766]
[1778936406016,36.16,77980.77,0.5,0.50468,0.00014,31.70563]
[1778936407709,36.16,77980.6,0.5,0.50466,0.00014,31.70558]
[1778936412734,36.15,77985.12,0.5,0.50528,0.00014,31.7068]
[1778936418105,36.14,77986.27,0.5,0.50544,0.00014,31.70709]
[1778936423140,36.14,77987.07,0.5,0.50555,0.00014,31.7073]
[1778936428177,36.13,77987.0,0.5,0.50554,0.00014,31.70728]
[1778936434219,36.13,77987.17,0.5,0.50556,0.00014,31.70443]
[1778936439254,36.12,77987.33,0.5,0.50558,0.00014,31.70447]
[1778936444289,36.12,77987.4,0.5,0.50559,0.00014,31.70449]
[1778936449324,36.11,77987.51,0.5,0.50561,0.00014,31.70452]
[1778936461511,36.11,77988.01,0.5,0.50567,0.00014,31.70464]
[1778936467450,36.1,77983.75,0.5,0.50508,0.00014,31.70355]
[1778936472485,36.09,77983.87,0.5,0.50509,0.00014,31.70358]
[1778936472897,36.09,77983.87,0.5,0.50509,0.00014,31.70358]
[1778936472986,36.09,77983.87,0.5,0.50509,0.00014,31.70358]
[1778936473201,36.09,77983.87,0.5,0.50509,0.00014,31.70358]
[1778936478527,36.08,77975.54,0.5,0.50393,0.00014,31.70124]
[1778936479572,36.08,77975.54,0.5,0.50393,0.00014,31.70124]
[1778936485576,36.07,77982.14,0.5,0.50485,0.00014,31.70312]
[1778936494639,36.07,77981.03,0.5,0.50469,0.00014,31.69992]
[1778936499674,36.06,77979.11,0.5,0.50442,0.00014,31.69938]
[1778936504709,36.05,77979.23,0.5,0.50444,0.00014,31.69941]
[1778936508519,36.05,77979.18,0.5,0.50443,0.00014,31.6994]
[1778936513772,36.04,77973.65,0.5,0.50366,0.00014,31.69777]
[1778936515724,36.04,77973.51,0.5,0.50364,0.00014,31.69773]
[1778936515727,36.04,77973.51,0.5,0.50364,0.00014,31.69773]
[1778936516021,36.04,77973.51,0.5,0.50364,0.00014,31.69773]
[1778936521828,36.03,77968.37,0.5,0.50292,0.00014,31.69611]
[1778936525164,36.03,77968.33,0.5,0.50291,0.00014,31.6961]
[1778936525249,36.03,77968.33,0.5,0.50291,0.00014,31.6961]
[1778936525268,36.03,77968.33,0.5,0.50291,0.00014,31.6961]
[1778936526411,36.03,77968.33,0.5,0.50291,0.00014,31.6961]
[1778936526831,36.03,77968.1,0.5,0.50288,0.00014,31.69602]
[1778936527453,36.03,77968.1,0.5,0.50288,0.00014,31.69602]
[1778936527837,36.03,77965.79,0.5,0.50256,0.00014,31.69526]
[1778936531430,36.02,77960.33,0.5,0.50179,0.00014,31.69337]
[1778936531442,36.02,77960.33,0.5,0.50179,0.00014,31.69337]
[1778936531451,36.02,77960.33,0.5,0.50179,0.00014,31.69337]
[1778936531577,36.02,77960.33,0.5,0.50179,0.00014,31.69337]
[1778936532447,36.02,77960.33,0.5,0.50179,0.00014,31.69337]
[1778936534527,36.02,77955.94,0.5,0.50118,0.00014,31.69177]
[1778936534711,36.02,77955.94,0.5,0.50118,0.00014,31.69177]
[1778936535934,36.02,77953.67,0.5,0.50086,0.00014,31.69091]
[1778936541970,36.02,77946.47,0.5,0.49986,0.00014,31.68805]
[1778936547005,36.02,77944.99,0.5,0.49966,0.00014,31.68744]
[1778936547751,36.02,77944.99,0.5,0.49966,0.00014,31.68744]
[1778936550940,36.02,77945.16,0.5,0.49968,0.00014,31.68751]
[1778936556069,36.03,77939.35,0.5,0.49887,0.00014,31.68213]
[1778936560316,36.03,77939.34,0.5,0.49887,0.00014,31.68213]
[1778936566139,36.04,77938.58,0.5,0.49877,0.00014,31.68179]
[1778936570179,36.04,77933.81,0.5,0.4981,0.00014,31.67965]
[1778936570396,36.04,77933.81,0.5,0.4981,0.00014,31.67965]
[1778936570397,36.04,77933.81,0.5,0.4981,0.00014,31.67965]
[1778936570453,36.04,77933.82,0.5,0.4981,0.00014,31.67965]
[1778936571104,36.04,77933.82,0.5,0.4981,0.00014,31.67965]
[1778936571227,36.04,77933.82,0.5,0.4981,0.00014,31.67965]
[1778936573567,36.04,77931.59,0.5,0.49779,0.00014,31.67862]
[1778936579230,36.04,77925.77,0.5,0.49698,0.00014,31.67583]
[1778936581101,36.04,77926.28,0.5,0.49705,0.00014,31.67608]
[1778936581494,36.04,77926.28,0.5,0.49705,0.00014,31.67608]
[1778936581495,36.04,77927.7,0.5,0.49725,0.00014,31.67677]
[1778936585275,36.04,77934.37,0.5,0.49818,0.00014,31.67991]
[1778936588295,36.04,77941.63,0.5,0.49919,0.00014,31.68312]
[1778936594350,36.05,77942.91,0.5,0.49937,0.00014,31.68367]
[1778936599385,36.05,77942.95,0.5,0.49938,0.00014,31.68368]
[1778936604420,36.05,77942.99,0.5,0.49939,0.00014,31.6837]
[1778936609455,36.06,77942.62,0.5,0.49934,0.00014,31.68354]
[1778936614490,36.06,77942.62,0.5,0.49934,0.00014,31.68064]
[1778936619525,36.06,77942.75,0.5,0.49936,0.00014,31.6807]
[1778936626574,36.06,77942.35,0.5,0.4993,0.00014,31.68053]
[1778936631609,36.07,77942.37,0.5,0.49931,0.00014,31.68054]
[1778936634233,36.07,77942.88,0.5,0.49938,0.00014,31.68075]
[1778936639665,36.07,77941.01,0.5,0.49912,0.00014,31.67995]
[1778936644465,36.07,77936.01,0.5,0.49842,0.00014,31.67775]
[1778936647721,36.07,77943.6,0.5,0.49948,0.00014,31.68106]
[1778936653763,36.08,77944.01,0.5,0.49954,0.00014,31.68123]
[1778936658717,36.08,77945.37,0.5,0.49973,0.00014,31.6818]
[1778936663864,36.08,77942.85,0.5,0.49938,0.00014,31.68074]
[1778936668868,36.08,77943.04,0.5,0.49941,0.00014,31.68082]
[1778936675918,36.09,77943.1,0.5,0.49941,0.00014,31.67794]
[1778936683974,36.09,77943.46,0.5,0.49947,0.00014,31.67809]
[1778936689013,36.09,77943.5,0.5,0.49947,0.00014,31.67811]
[1778936700090,36.1,77943.74,0.5,0.49951,0.00014,31.67821]
[1778936705129,36.1,77944.2,0.5,0.49957,0.00014,31.67841]
[1778936711171,36.1,77944.24,0.5,0.49958,0.00014,31.67842]
[1778936716206,36.1,77938.63,0.5,0.4988,0.00014,31.67602]
[1778936719959,36.1,77939.31,0.5,0.49889,0.00014,31.67631]
[1778936719974,36.1,77939.31,0.5,0.49889,0.00014,31.67631]
[1778936722005,36.1,77943.9,0.5,0.49953,0.00014,31.67828]
[1778936727283,36.11,77944.19,0.5,0.49957,0.00014,31.6784]
[1778936732318,36.11,77944.19,0.5,0.49957,0.00014,31.6755]
[1778936738361,36.11,77944.34,0.5,0.4996,0.00014,31.67556]
[1778936745410,36.11,77944.22,0.5,0.49958,0.00014,31.67551]
[1778936750446,36.11,77944.16,0.5,0.49957,0.00014,31.67549]
[1778936755480,36.12,77944.07,0.5,0.49956,0.00014,31.67545]
[1778936760516,36.12,77944.37,0.5,0.4996,0.00014,31.67557]
[1778936765551,36.12,77944.33,0.5,0.4996,0.00014,31.67556]
[1778936770760,36.12,77943.0,0.5,0.49941,0.00014,31.675]
[1778936771364,36.12,77940.85,0.5,0.49912,0.00014,31.67408]
[1778936776628,36.13,77934.95,0.5,0.4983,0.00014,31.67147]
[1778936781663,36.13,77934.88,0.5,0.49829,0.00014,31.67144]
[1778936786698,36.14,77936.34,0.5,0.49849,0.00014,31.6721]
[1778936791735,36.14,77937.35,0.5,0.49863,0.00014,31.66965]
[1778936796770,36.14,77938.01,0.5,0.49873,0.00014,31.66994]
[1778936802812,36.15,77938.72,0.5,0.49883,0.00014,31.67025]
[1778936807847,36.15,77938.5,0.5,0.4988,0.00014,31.67016]
[1778936812882,36.15,77938.39,0.5,0.49878,0.00014,31.67011]
[1778936820938,36.16,77938.44,0.5,0.49879,0.00014,31.67013]
[1778936827987,36.16,77938.43,0.5,0.49879,0.00014,31.67013]
[1778936833790,36.16,77938.46,0.5,0.4988,0.00014,31.67014]
[1778936839072,36.17,77938.63,0.5,0.49883,0.00014,31.67022]
[1778936844107,36.17,77938.55,0.5,0.49882,0.00014,31.67018]
[1778936849142,36.18,77938.16,0.5,0.49876,0.00014,31.67001]
[1778936854177,36.18,77938.07,0.5,0.49875,0.00014,31.66707]
[1778936859213,36.18,77938.51,0.5,0.49881,0.00014,31.66726]
[1778936860550,36.18,77938.51,0.5,0.49881,0.00014,31.66726]
[1778936866262,36.19,77938.64,0.5,0.49883,0.00014,31.66732]
[1778936873311,36.19,77938.27,0.5,0.49878,0.00014,31.66716]
[1778936877844,36.19,77938.33,0.5,0.49879,0.00014,31.66718]
[1778936883381,36.19,77939.12,0.5,0.4989,0.00014,31.66753]
[1778936884772,36.19,77939.12,0.5,0.4989,0.00014,31.66753]
[1778936885871,36.2,77939.76,0.5,0.49899,0.00014,31.66781]
[1778936891437,36.2,77945.98,0.5,0.49986,0.00014,31.67043]
[1778936898936,36.2,77945.95,0.5,0.49985,0.00014,31.67042]
[1778936898937,36.2,77945.95,0.5,0.49985,0.00014,31.67042]
[1778936899028,36.2,77945.95,0.5,0.49985,0.00014,31.67042]
[1778936899041,36.2,77945.95,0.5,0.49985,0.00014,31.67042]
[1778936899369,36.2,77945.95,0.5,0.49985,0.00014,31.67042]
[1778936899857,36.2,77945.95,0.5,0.49985,0.00014,31.67042]
[1778936901510,36.21,77957.19,0.5,0.50142,0.00014,31.67479]
[1778936903471,36.2,77957.25,0.5,0.50142,0.00014,31.67481]
[1778936904866,36.2,77957.46,0.5,0.50145,0.00014,31.67489]
[1778936905641,36.2,77957.62,0.5,0.50147,0.00014,31.67495]
[1778936905678,36.2,77957.62,0.5,0.50147,0.00014,31.67495]
[1778936905722,36.2,77957.62,0.5,0.50147,0.00014,31.67495]
[1778936905732,36.2,77957.62,0.5,0.50147,0.00014,31.67495]
[1778936905868,36.2,77957.62,0.5,0.50147,0.00014,31.67495]
[1778936905921,36.2,77957.62,0.5,0.50147,0.00014,31.67495]
[1778936905982,36.2,77957.62,0.5,0.50147,0.00014,31.67495]
[1778936906650,36.2,77957.84,0.5,0.5015,0.00014,31.67503]
[1778936906746,36.2,77965.72,0.5,0.5026,0.00014,31.67778]
[1778936908100,36.2,77965.72,0.5,0.5026,0.00014,31.67778]
[1778936907552,36.2,77973.93,0.5,0.50374,0.00014,31.6804]
[1778936908140,36.2,77973.93,0.5,0.50374,0.00014,31.6804]
[1778936908176,36.2,77973.93,0.5,0.50374,0.00014,31.6804]
[1778936908378,36.2,77973.93,0.5,0.50374,0.00014,31.6804]
[1778936909503,36.2,77970.6,0.5,0.50327,0.00014,31.67937]
[1778936910845,36.2,77968.89,0.5,0.50304,0.00014,31.67883]
[1778936910983,36.2,77968.89,0.5,0.50304,0.00014,31.67883]
[1778936916615,36.2,77971.11,0.5,0.50334,0.00014,31.67663]
[1778936917958,36.2,77971.11,0.5,0.50334,0.00014,31.67663]
[1778936921217,36.2,77975.56,0.5,0.50396,0.00014,31.67799]
[1778936922735,36.2,77977.17,0.5,0.50418,0.00014,31.67846]
[1778936922791,36.2,77977.17,0.5,0.50418,0.00014,31.67846]
[1778936922793,36.2,77977.17,0.5,0.50418,0.00014,31.67846]
[1778936922820,36.2,77977.17,0.5,0.50418,0.00014,31.67846]
[1778936924878,36.19,77974.22,0.5,0.50377,0.00014,31.67759]
[1778936925392,36.19,77970.16,0.5,0.50321,0.00014,31.67633]
[1778936926787,36.19,77968.33,0.5,0.50296,0.00014,31.67574]
[1778936928972,36.19,77965.83,0.5,0.50261,0.00014,31.67492]
[1778936929617,36.19,77965.44,0.5,0.50256,0.00014,31.67479]
[1778936931842,36.19,77964.79,0.5,0.50246,0.00014,31.67457]
[1778936935298,36.19,77964.84,0.5,0.50247,0.00014,31.67459]
[1778936938471,36.19,77965.06,0.5,0.5025,0.00014,31.67466]
[1778936941888,36.19,77964.93,0.5,0.50248,0.00014,31.67462]
[1778936945408,36.19,77964.34,0.5,0.5024,0.00014,31.67442]
[1778936946002,36.19,77964.34,0.5,0.5024,0.00014,31.67442]
[1778936946056,36.19,77964.34,0.5,0.5024,0.00014,31.67442]
[1778936946079,36.18,77964.4,0.5,0.50241,0.00014,31.67444]
[1778936946782,36.18,77964.4,0.5,0.50241,0.00014,31.67444]
[1778936947043,36.18,77964.4,0.5,0.50241,0.00014,31.67444]
[1778936952869,36.18,77953.84,0.5,0.50094,0.00014,31.67064]
[1778936954020,36.18,77953.84,0.5,0.50094,0.00014,31.67064]
[1778936954395,36.18,77953.77,0.5,0.50093,0.00014,31.67061]
[1778936954651,36.18,77953.77,0.5,0.50093,0.00014,31.67061]
[1778936958291,36.18,77952.94,0.5,0.50082,0.00014,31.67029]
[1778936962849,36.19,77952.59,0.5,0.50077,0.00014,31.67016]
[1778936965308,36.19,77952.79,0.5,0.5008,0.00014,31.67023]
[1778936965407,36.19,77952.79,0.5,0.5008,0.00014,31.67023]
[1778936965433,36.19,77952.79,0.5,0.5008,0.00014,31.67023]
[1778936966568,36.19,77953.0,0.5,0.50083,0.00014,31.67031]
[1778936967795,36.19,77952.79,0.5,0.5008,0.00014,31.67023]
[1778936968410,36.19,77952.68,0.5,0.50078,0.00014,31.67019]
[1778936968797,36.19,77952.68,0.5,0.50078,0.00014,31.67019]
[1778936969733,36.19,77952.68,0.5,0.50078,0.00014,31.67019]
[1778936970862,36.19,77952.68,0.5,0.50078,0.00014,31.67019]
[1778936976030,36.2,77950.28,0.5,0.50045,0.00014,31.66635]
[1778936981065,36.2,77950.52,0.5,0.50049,0.00014,31.66645]
[1778936986100,36.21,77950.39,0.5,0.50047,0.00014,31.6664]
[1778936986987,36.21,77950.39,0.5,0.50047,0.00014,31.6664]
[1778936990507,36.21,77950.2,0.5,0.50044,0.00014,31.66632]
[1778936994814,36.21,77952.61,0.5,0.50078,0.00014,31.66726]
[1778937000198,36.22,77951.23,0.5,0.50059,0.00014,31.66672]
[1778937005233,36.22,77951.27,0.5,0.5006,0.00014,31.66674]
[1778937007422,36.22,77951.27,0.5,0.5006,0.00014,31.66674]
[1778937013290,36.23,77951.38,0.5,0.50062,0.00014,31.66678]
[1778937018358,36.23,77951.67,0.5,0.50066,0.00014,31.66689]
[1778937020434,36.23,77955.8,0.5,0.50123,0.00014,31.66846]
[1778937026390,36.24,77965.65,0.5,0.5026,0.00014,31.67194]
[1778937027568,36.24,77965.65,0.5,0.5026,0.00014,31.67194]
[1778937028020,36.24,77965.65,0.5,0.5026,0.00014,31.67194]
[1778937028098,36.24,77965.65,0.5,0.5026,0.00014,31.67194]
[1778937030081,36.24,77966.44,0.5,0.50271,0.00014,31.67221]
[1778937035453,36.24,77974.38,0.5,0.50381,0.00014,31.67181]
[1778937040488,36.24,77975.2,0.5,0.50392,0.00014,31.67206]
[1778937045523,36.24,77976.45,0.5,0.5041,0.00014,31.67243]
[1778937050558,36.24,77977.39,0.5,0.50423,0.00014,31.6727]
[1778937053874,36.24,77977.39,0.5,0.50423,0.00014,31.6727]
[1778937054190,36.24,77977.39,0.5,0.50423,0.00014,31.6727]
[1778937053965,36.24,77977.39,0.5,0.50423,0.00014,31.6727]
[1778937054924,36.24,77977.39,0.5,0.50423,0.00014,31.6727]
[1778937060666,36.24,77980.18,0.5,0.50461,0.00014,31.67349]
[1778937060811,36.24,77980.18,0.5,0.50461,0.00014,31.67349]
[1778937060883,36.24,77980.18,0.5,0.50461,0.00014,31.67349]
[1778937063248,36.24,77975.68,0.5,0.50399,0.00014,31.6722]
[1778937063966,36.24,77969.93,0.5,0.50319,0.00014,31.67044]
[1778937065399,36.24,77969.44,0.5,0.50312,0.00014,31.67028]
[1778937070698,36.24,77962.77,0.5,0.5022,0.00014,31.66806]
[1778937075733,36.24,77962.54,0.5,0.50217,0.00014,31.66798]
[1778937080769,36.24,77962.82,0.5,0.50221,0.00014,31.66808]
[1778937085805,36.24,77962.13,0.5,0.50211,0.00014,31.66784]
[1778937090187,36.24,77961.95,0.5,0.50209,0.00014,31.66777]
[1778937092863,36.24,77961.92,0.5,0.50208,0.00014,31.66776]
[1778937098897,36.25,77959.16,0.5,0.5017,0.00014,31.66388]
[1778937100751,36.25,77958.01,0.5,0.50154,0.00014,31.66347]
[1778937105864,36.25,77956.65,0.5,0.50135,0.00014,31.66297]
[1778937111988,36.26,77956.16,0.5,0.50129,0.00014,31.66278]
[1778937114757,36.26,77955.69,0.5,0.50122,0.00014,31.66261]
[1778937115018,36.26,77955.69,0.5,0.50122,0.00014,31.66261]
[1778937115122,36.26,77949.41,0.5,0.50035,0.00014,31.6602]
[1778937116016,36.26,77942.42,0.5,0.49938,0.00014,31.65733]
[1778937121051,36.27,77942.67,0.5,0.49942,0.00014,31.65744]
[1778937125379,36.27,77943.23,0.5,0.4995,0.00014,31.65767]
[1778937125410,36.27,77943.23,0.5,0.4995,0.00014,31.65767]
[1778937125412,36.27,77943.23,0.5,0.4995,0.00014,31.65767]
[1778937128702,36.27,77939.51,0.5,0.49898,0.00014,31.65608]
[1778937134142,36.27,77937.78,0.5,0.49875,0.00014,31.65533]
[1778937139177,36.27,77936.41,0.5,0.49856,0.00014,31.65472]
[1778937144212,36.27,77936.48,0.5,0.49857,0.00014,31.65475]
[1778937149247,36.28,77936.46,0.5,0.49856,0.00014,31.65474]
[1778937156296,36.28,77936.44,0.5,0.49856,0.00014,31.65183]
[1778937158060,36.28,77935.29,0.5,0.4984,0.00014,31.65131]
[1778937159317,36.28,77926.0,0.5,0.49711,0.00014,31.64697]
[1778937160324,36.28,77918.95,0.5,0.49614,0.00014,31.64345]
[1778937163054,36.28,77917.13,0.5,0.49589,0.00014,31.64251]
[1778937165490,36.28,77917.24,0.5,0.4959,0.00014,31.64257]
[1778937165616,36.28,77917.24,0.5,0.4959,0.00014,31.64257]
[1778937166366,36.29,77916.31,0.5,0.49577,0.00014,31.64208]
[1778937167431,36.29,77914.74,0.5,0.49556,0.00014,31.64126]
[1778937177444,36.28,77913.14,0.5,0.49533,0.00014,31.64041]
[1778937184493,36.28,77912.5,0.5,0.49525,0.00014,31.64007]
[1778937187656,36.28,77911.34,0.5,0.49508,0.00014,31.63944]
[1778937188801,36.28,77907.68,0.5,0.49458,0.00014,31.63743]
[1778937188825,36.28,77907.68,0.5,0.49458,0.00014,31.63743]
[1778937188917,36.28,77907.68,0.5,0.49458,0.00014,31.63743]
[1778937188955,36.28,77907.68,0.5,0.49458,0.00014,31.63743]
[1778937188958,36.28,77907.68,0.5,0.49458,0.00014,31.63743]
[1778937188971,36.28,77907.68,0.5,0.49458,0.00014,31.63743]
[1778937188981,36.28,77907.68,0.5,0.49458,0.00014,31.63743]
[1778937188983,36.28,77907.68,0.5,0.49458,0.00014,31.63743]
[1778937188986,36.28,77907.68,0.5,0.49458,0.00014,31.63743]
[1778937188995,36.28,77907.68,0.5,0.49458,0.00014,31.63743]
[1778937189156,36.28,77907.68,0.5,0.49458,0.00014,31.63743]
[1778937190535,36.28,77892.44,0.5,0.49246,0.00014,31.62852]
[1778937195060,36.28,77889.37,0.5,0.49204,0.00014,31.62662]
[1778937195241,36.28,77889.37,0.5,0.49204,0.00014,31.62662]
[1778937196304,36.28,77889.0,0.5,0.49199,0.00014,31.62639]
[1778937201612,36.29,77884.72,0.5,0.4914,0.00014,31.62367]
[1778937203241,36.29,77884.72,0.5,0.4914,0.00014,31.62367]
[1778937203449,36.29,77884.31,0.5,0.49134,0.00014,31.62341]
[1778937203599,36.29,77884.31,0.5,0.49134,0.00014,31.62341]
[1778937203707,36.29,77884.31,0.5,0.49134,0.00014,31.62341]
[1778937205640,36.29,77870.73,0.5,0.48946,0.00014,31.61431]
[1778937210677,36.29,77873.6,0.5,0.48986,0.00014,31.6163]
[1778937215712,36.3,77866.43,0.5,0.48887,0.00014,31.60838]
[1778937220747,36.3,77869.73,0.5,0.48933,0.00014,31.61072]
[1778937224317,36.3,77870.16,0.5,0.48939,0.00014,31.61102]
[1778937226789,36.31,77877.75,0.5,0.49044,0.00014,31.61622]
[1778937231824,36.31,77878.11,0.5,0.49049,0.00014,31.61646]
[1778937236859,36.32,77878.1,0.5,0.4905,0.00014,31.61646]
[1778937241278,36.32,77878.66,0.5,0.49057,0.00014,31.61684]
[1778937245874,36.32,77875.01,0.5,0.49007,0.00014,31.61439]
[1778937250958,36.33,77877.65,0.5,0.49044,0.00014,31.61618]
[1778937255993,36.33,77878.56,0.5,0.49057,0.00014,31.61679]
[1778937259555,36.33,77876.65,0.5,0.49031,0.00014,31.61551]
[1778937264970,36.34,77877.61,0.5,0.49044,0.00014,31.61616]
[1778937270096,36.34,77877.56,0.5,0.49044,0.00014,31.61613]
[1778937275131,36.35,77877.53,0.5,0.49043,0.00014,31.61321]
[1778937281173,36.35,77878.13,0.5,0.49052,0.00014,31.61362]
[1778937288222,36.35,77877.26,0.5,0.4904,0.00014,31.61304]
[1778937290964,36.36,77876.58,0.5,0.49031,0.00014,31.61259]
[1778937296278,36.36,77876.24,0.5,0.49027,0.00014,31.61237]
[1778937298127,36.36,77876.52,0.5,0.49031,0.00014,31.61256]
[1778937303327,36.37,77876.65,0.5,0.49033,0.00014,31.61265]
[1778937308362,36.37,77877.03,0.5,0.49038,0.00014,31.61291]
[1778937313397,36.38,77879.01,0.5,0.49066,0.00014,31.61424]
[1778937318432,36.38,77880.87,0.5,0.49092,0.00014,31.61547]
[1778937323467,36.38,77879.7,0.5,0.49076,0.00014,31.6147]
[1778937328505,36.39,77880.35,0.5,0.49085,0.00014,31.61513]
[1778937335554,36.39,77879.7,0.5,0.49076,0.00014,31.6118]
[1778937341596,36.39,77880.11,0.5,0.49082,0.00014,31.61208]
[1778937346631,36.4,77880.31,0.5,0.49085,0.00014,31.61221]
[1778937351667,36.4,77880.33,0.5,0.49086,0.00014,31.61223]
[1778937356702,36.4,77879.71,0.5,0.49077,0.00014,31.61182]
[1778937361737,36.41,77878.94,0.5,0.49067,0.00014,31.61132]
[1778937366772,36.41,77878.58,0.5,0.49062,0.00014,31.61108]
[1778937371807,36.41,77879.84,0.5,0.4908,0.00014,31.61192]
[1778937376842,36.42,77880.16,0.5,0.49084,0.00014,31.61213]
[1778937381877,36.42,77880.65,0.5,0.49091,0.00014,31.61246]
[1778937383759,36.42,77880.47,0.5,0.49089,0.00014,31.61234]
[1778937392955,36.42,77881.17,0.5,0.49098,0.00014,31.6099]
[1778937401011,36.43,77881.17,0.5,0.49099,0.00014,31.6099]
[1778937406046,36.43,77881.3,0.5,0.49101,0.00014,31.60999]
[1778937412088,36.43,77881.26,0.5,0.491,0.00014,31.60997]
[1778937422158,36.44,77881.26,0.5,0.49101,0.00014,31.60998]
[1778937434322,36.44,77881.3,0.5,0.49101,0.00014,31.61]
[1778937441294,36.45,77880.9,0.5,0.49096,0.00014,31.60975]
[1778937446329,36.45,77881.01,0.5,0.49098,0.00014,31.60983]
[1778937458414,36.46,77881.15,0.5,0.491,0.00014,31.60702]
[1778937462340,36.46,77880.93,0.5,0.49097,0.00014,31.60687]
[1778937465078,36.46,77880.93,0.5,0.49097,0.00014,31.60688]
[1778937468484,36.46,77872.06,0.5,0.48975,0.00014,31.60094]
[1778937474145,36.47,77872.0,0.5,0.48974,0.00014,31.6009]
[1778937479561,36.47,77867.84,0.5,0.48917,0.00014,31.59802]
[1778937481950,36.47,77868.01,0.5,0.4892,0.00014,31.59814]
[1778937481962,36.47,77868.01,0.5,0.4892,0.00014,31.59814]
[1778937482855,36.47,77865.99,0.5,0.48892,0.00014,31.59671]
[1778937485974,36.47,77862.78,0.5,0.48848,0.00014,31.59442]
[1778937485977,36.47,77862.78,0.5,0.48848,0.00014,31.59442]
[1778937485980,36.47,77862.78,0.5,0.48848,0.00014,31.59442]
[1778937486610,36.47,77860.85,0.5,0.48821,0.00014,31.59302]
[1778937490342,36.48,77857.58,0.5,0.48776,0.00014,31.59062]
[1778937491052,36.48,77856.19,0.5,0.48757,0.00014,31.58959]
[1778937491060,36.48,77856.19,0.5,0.48757,0.00014,31.58959]
[1778937491461,36.48,77856.19,0.5,0.48757,0.00014,31.58959]
[1778937491493,36.48,77856.19,0.5,0.48757,0.00014,31.58959]
[1778937491646,36.48,77850.02,0.5,0.48672,0.00014,31.58491]
[1778937493790,36.48,77845.39,0.5,0.48608,0.00014,31.58131]
[1778937494995,36.48,77845.99,0.5,0.48616,0.00014,31.58178]
[1778937495107,36.48,77845.99,0.5,0.48616,0.00014,31.58178]
[1778937495675,36.48,77849.43,0.5,0.48664,0.00014,31.58446]
[1778937497388,36.48,77851.53,0.5,0.48693,0.00014,31.58607]
[1778937497867,36.48,77852.06,0.5,0.487,0.00014,31.58647]
[1778937497920,36.48,77852.06,0.5,0.487,0.00014,31.58647]
[1778937500981,36.48,77852.38,0.5,0.48705,0.00014,31.58672]
[1778937500992,36.48,77852.38,0.5,0.48705,0.00014,31.58672]
[1778937501010,36.48,77852.38,0.5,0.48705,0.00014,31.58672]
[1778937501082,36.48,77852.38,0.5,0.48705,0.00014,31.58672]
[1778937501246,36.48,77852.38,0.5,0.48705,0.00014,31.58672]
[1778937501380,36.48,77852.38,0.5,0.48705,0.00014,31.58672]
[1778937501588,36.48,77852.38,0.5,0.48705,0.00014,31.58672]
[1778937501673,36.48,77852.38,0.5,0.48705,0.00014,31.58672]
[1778937501942,36.48,77852.38,0.5,0.48705,0.00014,31.58672]
[1778937502291,36.48,77852.38,0.5,0.48705,0.00014,31.58672]
[1778937502592,36.48,77852.38,0.5,0.48705,0.00014,31.58672]
[1778937502653,36.48,77863.46,0.5,0.48858,0.00014,31.59492]
[1778937502728,36.48,77877.32,0.5,0.49049,0.00014,31.60452]
[1778937503783,36.48,77877.32,0.5,0.49049,0.00014,31.60452]
[1778937509773,36.48,77875.62,0.5,0.49026,0.00014,31.60338]
[1778937510964,36.48,77875.62,0.5,0.49026,0.00014,31.60338]
[1778937511184,36.48,77875.62,0.5,0.49026,0.00014,31.60338]
[1778937512264,36.48,77875.85,0.5,0.49029,0.00014,31.60063]
[1778937517829,36.49,77884.39,0.5,0.49147,0.00014,31.60624]
[1778937521354,36.49,77884.8,0.5,0.49152,0.00014,31.6065]
[1778937521359,36.49,77884.8,0.5,0.49152,0.00014,31.6065]
[1778937526896,36.49,77885.08,0.5,0.49156,0.00014,31.60668]
[1778937529438,36.49,77885.08,0.5,0.49156,0.00014,31.60668]
[1778937529442,36.49,77885.08,0.5,0.49156,0.00014,31.60668]
[1778937534954,36.5,77881.92,0.5,0.49113,0.00014,31.60465]
[1778937539989,36.5,77883.27,0.5,0.49132,0.00014,31.60553]
[1778937540963,36.5,77883.27,0.5,0.49132,0.00014,31.60553]
[1778937546032,36.5,77883.57,0.5,0.49136,0.00014,31.60573]
[1778937551068,36.5,77883.81,0.5,0.4914,0.00014,31.60588]
[1778937558117,36.51,77884.64,0.5,0.49151,0.00014,31.60642]
[1778937563152,36.51,77884.16,0.5,0.49145,0.00014,31.60612]
[1778937569211,36.51,77884.34,0.5,0.49148,0.00014,31.60623]
[1778937572091,36.52,77886.18,0.5,0.49173,0.00014,31.6045]
[1778937573225,36.52,77900.04,0.5,0.49364,0.00014,31.6129]
[1778937578315,36.51,77900.43,0.5,0.49369,0.00014,31.61312]
[1778937580169,36.51,77904.1,0.5,0.4942,0.00014,31.61522]
[1778937581835,36.51,77904.52,0.5,0.49425,0.00014,31.61546]
[1778937583757,36.51,77905.54,0.5,0.49439,0.00014,31.61603]
[1778937584824,36.51,77911.98,0.5,0.49528,0.00014,31.61955]
[1778937584828,36.51,77911.98,0.5,0.49528,0.00014,31.61955]
[1778937584845,36.51,77911.98,0.5,0.49528,0.00014,31.61955]
[1778937584857,36.51,77911.98,0.5,0.49528,0.00014,31.61955]
[1778937585746,36.51,77911.98,0.5,0.49528,0.00014,31.61955]
[1778937586554,36.51,77914.33,0.5,0.4956,0.00014,31.6208]
[1778937586767,36.51,77914.33,0.5,0.4956,0.00014,31.6208]
[1778937588759,36.51,77920.82,0.5,0.4965,0.00014,31.62413]
[1778937589567,36.51,77924.48,0.5,0.497,0.00014,31.62594]
[1778937589610,36.51,77924.48,0.5,0.497,0.00014,31.62594]
[1778937589706,36.51,77924.48,0.5,0.497,0.00014,31.62594]
[1778937589720,36.51,77924.48,0.5,0.497,0.00014,31.62594]
[1778937589802,36.51,77933.04,0.5,0.49818,0.00014,31.62998]
[1778937590289,36.51,77933.04,0.5,0.49818,0.00014,31.62998]
[1778937590542,36.51,77933.04,0.5,0.49818,0.00014,31.62998]
[1778937590594,36.51,77933.04,0.5,0.49818,0.00014,31.62998]
[1778937590643,36.51,77936.05,0.5,0.4986,0.00014,31.63134]
[1778937591280,36.51,77936.05,0.5,0.4986,0.00014,31.63134]
[1778937591301,36.51,77936.05,0.5,0.4986,0.00014,31.63134]
[1778937591425,36.51,77936.05,0.5,0.4986,0.00014,31.63134]
[1778937591512,36.51,77938.4,0.5,0.49892,0.00014,31.63237]
[1778937591835,36.51,77938.4,0.5,0.49892,0.00014,31.63237]
[1778937592861,36.51,77941.53,0.5,0.49935,0.00014,31.63371]
[1778937592870,36.51,77941.53,0.5,0.49935,0.00014,31.63371]
[1778937593580,36.51,77941.53,0.5,0.49935,0.00014,31.63371]
[1778937593661,36.51,77941.53,0.5,0.49935,0.00014,31.63371]
[1778937593664,36.51,77950.44,0.5,0.50058,0.00014,31.63734]
[1778937594010,36.51,77950.44,0.5,0.50058,0.00014,31.63734]
[1778937594589,36.51,77950.44,0.5,0.50058,0.00014,31.63734]
[1778937595599,36.51,77954.81,0.5,0.50118,0.00014,31.63901]
[1778937596627,36.51,77955.88,0.5,0.50133,0.00014,31.6394]
[1778937600171,36.51,77957.27,0.5,0.50152,0.00014,31.63991]
[1778937600183,36.51,77957.27,0.5,0.50152,0.00014,31.63991]
[1778937601962,36.51,77954.24,0.5,0.50111,0.00014,31.63879]
[1778937607353,36.51,77950.85,0.5,0.50064,0.00014,31.6375]
[1778937607631,36.51,77950.85,0.5,0.50064,0.00014,31.6375]
[1778937607897,36.51,77946.63,0.5,0.50006,0.00014,31.63583]
[1778937608409,36.51,77946.63,0.5,0.50006,0.00014,31.63583]
[1778937610280,36.51,77942.78,0.5,0.49953,0.00014,31.63424]
[1778937610721,36.51,77942.78,0.5,0.49953,0.00014,31.63424]
[1778937610828,36.51,77942.78,0.5,0.49953,0.00014,31.63424]
[1778937610741,36.51,77942.63,0.5,0.49951,0.00014,31.63418]
[1778937613826,36.51,77938.74,0.5,0.49897,0.00014,31.63252]
[1778937614315,36.51,77938.95,0.5,0.499,0.00014,31.63261]
[1778937614808,36.51,77938.95,0.5,0.499,0.00014,31.63261]
[1778937616094,36.51,77938.95,0.5,0.499,0.00014,31.63261]
[1778937621082,36.51,77938.87,0.5,0.49899,0.00014,31.63257]
[1778937626604,36.51,77938.42,0.5,0.49893,0.00014,31.63238]
[1778937631641,36.51,77937.66,0.5,0.49882,0.00014,31.62914]
[1778937634853,36.51,77937.56,0.5,0.49881,0.00014,31.6291]
[1778937634894,36.51,77937.56,0.5,0.49881,0.00014,31.6291]
[1778937634995,36.51,77937.56,0.5,0.49881,0.00014,31.6291]
[1778937635996,36.51,77937.56,0.5,0.49881,0.00014,31.6291]
[1778937641263,36.51,77940.49,0.5,0.49921,0.00014,31.63036]
[1778937641393,36.51,77940.49,0.5,0.49921,0.00014,31.63036]
[1778937641711,36.51,77941.55,0.5,0.49936,0.00014,31.63082]
[1778937642890,36.51,77942.03,0.5,0.49942,0.00014,31.63102]
[1778937646338,36.51,77942.1,0.5,0.49943,0.00014,31.63105]
[1778937647513,36.51,77945.51,0.5,0.4999,0.00014,31.63246]
[1778937652789,36.52,77943.65,0.5,0.49965,0.00014,31.6317]
[1778937657824,36.52,77943.43,0.5,0.49962,0.00014,31.63161]
[1778937658603,36.52,77943.43,0.5,0.49962,0.00014,31.63161]
[1778937663707,36.52,77943.48,0.5,0.49963,0.00014,31.63163]
[1778937663871,36.52,77945.46,0.5,0.4999,0.00014,31.63244]
[1778937667052,36.53,77947.58,0.5,0.50019,0.00014,31.6333]
[1778937667449,36.53,77947.58,0.5,0.50019,0.00014,31.6333]
[1778937667847,36.53,77947.58,0.5,0.50019,0.00014,31.6333]
[1778937670307,36.53,77948.52,0.5,0.50032,0.00014,31.63367]
[1778937676962,36.53,77951.6,0.5,0.50075,0.00014,31.63488]
[1778937683538,36.54,77951.71,0.5,0.50077,0.00014,31.63492]
[1778937689050,36.54,77954.04,0.5,0.50109,0.00014,31.63581]
[1778937694085,36.54,77953.74,0.5,0.50105,0.00014,31.63279]
[1778937702141,36.55,77954.84,0.5,0.5012,0.00014,31.6332]
[1778937704970,36.55,77955.05,0.5,0.50123,0.00014,31.63328]
[1778937705020,36.55,77954.95,0.5,0.50122,0.00014,31.63324]
[1778937705034,36.55,77954.95,0.5,0.50122,0.00014,31.63324]
[1778937705094,36.55,77954.95,0.5,0.50122,0.00014,31.63324]
[1778937705158,36.55,77954.95,0.5,0.50122,0.00014,31.63324]
[1778937705285,36.55,77954.95,0.5,0.50122,0.00014,31.63324]
[1778937705444,36.55,77954.95,0.5,0.50122,0.00014,31.63324]
[1778937705468,36.55,77949.06,0.5,0.50041,0.00014,31.63098]
[1778937706066,36.55,77949.06,0.5,0.50041,0.00014,31.63098]
[1778937706109,36.55,77949.06,0.5,0.50041,0.00014,31.63098]
[1778937706556,36.55,77949.06,0.5,0.50041,0.00014,31.63098]
[1778937706694,36.55,77949.06,0.5,0.50041,0.00014,31.63098]
[1778937706717,36.55,77932.8,0.5,0.49817,0.00014,31.62406]
[1778937708246,36.55,77928.61,0.5,0.49759,0.00014,31.62212]
[1778937710197,36.55,77921.23,0.5,0.49657,0.00014,31.61854]
[1778937711875,36.55,77921.23,0.5,0.49657,0.00014,31.61854]
[1778937716681,36.55,77921.93,0.5,0.49667,0.00014,31.61889]
[1778937717670,36.55,77921.88,0.5,0.49666,0.00014,31.61886]
[1778937717693,36.55,77921.88,0.5,0.49666,0.00014,31.61886]
[1778937717747,36.55,77921.89,0.5,0.49666,0.00014,31.61887]
[1778937723307,36.55,77922.3,0.5,0.49672,0.00014,31.61907]
[1778937729330,36.55,77922.23,0.5,0.49671,0.00014,31.61904]
[1778937734982,36.55,77922.25,0.5,0.49672,0.00014,31.61905]
[1778937740407,36.56,77923.01,0.5,0.49682,0.00014,31.61942]
[1778937745442,36.56,77923.1,0.5,0.49684,0.00014,31.61947]
[1778937745995,36.56,77923.1,0.5,0.49684,0.00014,31.61947]
[1778937749525,36.56,77922.3,0.5,0.49673,0.00014,31.61907]
[1778937749594,36.56,77922.3,0.5,0.49673,0.00014,31.61907]
[1778937749949,36.56,77922.3,0.5,0.49673,0.00014,31.61907]
[1778937749607,36.56,77922.54,0.5,0.49676,0.00014,31.61919]
[1778937751721,36.56,77920.52,0.5,0.49648,0.00014,31.61818]
[1778937757526,36.56,77915.96,0.5,0.49585,0.00014,31.61295]
[1778937761329,36.56,77913.97,0.5,0.49558,0.00014,31.61191]
[1778937764001,36.56,77909.44,0.5,0.49495,0.00014,31.60948]
[1778937764040,36.55,77907.77,0.5,0.49472,0.00014,31.60857]
[1778937764247,36.55,77907.77,0.5,0.49472,0.00014,31.60857]
[1778937764302,36.55,77907.77,0.5,0.49472,0.00014,31.60857]
[1778937764337,36.55,77907.77,0.5,0.49472,0.00014,31.60857]
[1778937764494,36.55,77907.77,0.5,0.49472,0.00014,31.60857]
[1778937764496,36.55,77907.77,0.5,0.49472,0.00014,31.60857]
[1778937764816,36.55,77907.77,0.5,0.49472,0.00014,31.60857]
[1778937764885,36.55,77907.77,0.5,0.49472,0.00014,31.60857]
[1778937764915,36.55,77900.79,0.5,0.49376,0.00014,31.60463]
[1778937765587,36.55,77893.49,0.5,0.49275,0.00014,31.60033]
[1778937766859,36.55,77893.49,0.5,0.49275,0.00014,31.60033]
[1778937770346,36.55,77890.06,0.5,0.49228,0.00014,31.59823]
[1778937772356,36.55,77890.07,0.5,0.49228,0.00014,31.59824]
[1778937777671,36.55,77889.85,0.5,0.49225,0.00014,31.5981]
[1778937783713,36.55,77889.95,0.5,0.49227,0.00014,31.59816]
[1778937788748,36.55,77890.08,0.5,0.49228,0.00014,31.59825]
[1778937793577,36.55,77890.36,0.5,0.49232,0.00014,31.59842]
[1778937799825,36.55,77894.79,0.5,0.49293,0.00014,31.60111]
[1778937804860,36.55,77896.53,0.5,0.49317,0.00014,31.60214]
[1778937809895,36.55,77898.54,0.5,0.49345,0.00014,31.60333]
[1778937811185,36.55,77898.37,0.5,0.49343,0.00014,31.60323]
[1778937811191,36.55,77898.37,0.5,0.49343,0.00014,31.60323]
[1778937816944,36.55,77902.09,0.5,0.49393,0.00014,31.60247]
[1778937821979,36.55,77902.36,0.5,0.49397,0.00014,31.60262]
[1778937827018,36.54,77901.06,0.5,0.49379,0.00014,31.60187]
[1778937832052,36.54,77899.94,0.5,0.49363,0.00014,31.60123]
[1778937837871,36.54,77899.88,0.5,0.49362,0.00014,31.60119]
[1778937837903,36.54,77899.88,0.5,0.49362,0.00014,31.60119]
[1778937839940,36.54,77899.61,0.5,0.49359,0.00014,31.60103]
[1778937845143,36.54,77898.95,0.5,0.49349,0.00014,31.60065]
[1778937850179,36.54,77898.24,0.5,0.4934,0.00014,31.60023]
[1778937855989,36.53,77898.27,0.5,0.4934,0.00014,31.60025]
[1778937859045,36.53,77898.36,0.5,0.49341,0.00014,31.6003]
[1778937859442,36.53,77898.99,0.5,0.4935,0.00014,31.60067]
[1778937861245,36.53,77892.63,0.5,0.49262,0.00014,31.59688]
[1778937861589,36.53,77892.63,0.5,0.49262,0.00014,31.59688]
[1778937862954,36.53,77892.21,0.5,0.49256,0.00014,31.59662]
[1778937862983,36.53,77892.21,0.5,0.49256,0.00014,31.59662]
[1778937863016,36.53,77892.21,0.5,0.49256,0.00014,31.59662]
[1778937863052,36.53,77892.21,0.5,0.49256,0.00014,31.59662]
[1778937863058,36.53,77892.21,0.5,0.49256,0.00014,31.59662]
[1778937864856,36.53,77889.77,0.5,0.49223,0.00014,31.59513]
[1778937867027,36.53,77885.54,0.5,0.49164,0.00014,31.59248]
[1778937868547,36.54,77885.35,0.5,0.49162,0.00014,31.59236]
[1778937872298,36.54,77885.14,0.5,0.49159,0.00014,31.58932]
[1778937873559,36.54,77885.14,0.5,0.49159,0.00014,31.58932]
[1778937874562,36.54,77885.03,0.5,0.49157,0.00014,31.58925]
[1778937880443,36.54,77885.46,0.5,0.49164,0.00014,31.58952]
[1778937880469,36.54,77885.46,0.5,0.49164,0.00014,31.58952]
[1778937882452,36.54,77881.27,0.5,0.49106,0.00014,31.58683]
[1778937884838,36.54,77874.79,0.5,0.49017,0.00014,31.58254]
[1778937885026,36.54,77874.79,0.5,0.49017,0.00014,31.58254]
[1778937887346,36.54,77871.82,0.5,0.48976,0.00014,31.58052]
[1778937893487,36.55,77869.2,0.5,0.4894,0.00014,31.57872]
[1778937898522,36.55,77869.3,0.5,0.48942,0.00014,31.5788]
[1778937900292,36.56,77869.26,0.5,0.48941,0.00014,31.57877]
[1778937900957,36.56,77869.26,0.5,0.48941,0.00014,31.57877]
[1778937901053,36.56,77868.37,0.5,0.48929,0.00014,31.57815]
[1778937901323,36.56,77868.37,0.5,0.48929,0.00014,31.57815]
[1778937901915,36.56,77868.37,0.5,0.48929,0.00014,31.57815]
[1778937902840,36.56,77867.19,0.5,0.48913,0.00014,31.57733]
[1778937908592,36.56,77866.55,0.5,0.48904,0.00014,31.57688]
[1778937909232,36.56,77866.55,0.5,0.48904,0.00014,31.57688]
[1778937910666,36.56,77866.9,0.5,0.48909,0.00014,31.57713]
[1778937916587,36.56,77867.34,0.5,0.48915,0.00014,31.57744]
[1778937918372,36.57,77867.19,0.5,0.48913,0.00014,31.57734]
[1778937918517,36.57,77867.19,0.5,0.48913,0.00014,31.57734]
[1778937923698,36.57,77867.44,0.5,0.48917,0.00014,31.57752]
[1778937925858,36.57,77867.59,0.5,0.48919,0.00014,31.57763]
[1778937926136,36.57,77867.59,0.5,0.48919,0.00014,31.57763]
[1778937930447,36.57,77869.88,0.5,0.48951,0.00014,31.57923]
[1778937935784,36.58,77870.24,0.5,0.48956,0.00014,31.57657]
[1778937940819,36.58,77869.98,0.5,0.48953,0.00014,31.5764]
[1778937942613,36.58,77869.93,0.5,0.48952,0.00014,31.57636]
[1778937945244,36.58,77870.73,0.5,0.48963,0.00014,31.57692]
[1778937950891,36.59,77870.84,0.5,0.48965,0.00014,31.577]
[1778937955926,36.59,77870.75,0.5,0.48964,0.00014,31.57694]
[1778937959222,36.59,77870.71,0.5,0.48963,0.00014,31.57691]
[1778937964989,36.59,77875.03,0.5,0.49023,0.00014,31.57986]
[1778937970026,36.6,77875.95,0.5,0.49036,0.00014,31.58048]
[1778937975061,36.6,77876.15,0.5,0.49039,0.00014,31.58062]
[1778937975229,36.6,77876.15,0.5,0.49039,0.00014,31.58062]
[1778937975740,36.6,77876.15,0.5,0.49039,0.00014,31.58062]
[1778937976068,36.6,77876.96,0.5,0.4905,0.00014,31.58116]
[1778937982110,36.6,77879.98,0.5,0.49092,0.00014,31.58315]
[1778937982670,36.6,77879.98,0.5,0.49092,0.00014,31.58315]
[1778937988152,36.6,77880.22,0.5,0.49095,0.00014,31.58331]
[1778937990284,36.6,77880.06,0.5,0.49093,0.00014,31.58321]
[1778937993959,36.61,77881.77,0.5,0.49116,0.00014,31.58141]
[1778937995201,36.61,77891.2,0.5,0.49246,0.00014,31.58734]
[1778938000236,36.61,77890.64,0.5,0.49239,0.00014,31.587]
[1778938005272,36.61,77890.15,0.5,0.49232,0.00014,31.5867]
[1778938010237,36.61,77890.41,0.5,0.49236,0.00014,31.58686]
[1778938019371,36.61,77886.56,0.5,0.49183,0.00014,31.58447]
[1778938024406,36.61,77885.59,0.5,0.49169,0.00014,31.58386]
[1778938030448,36.61,77885.13,0.5,0.49163,0.00014,31.58357]
[1778938035799,36.61,77885.79,0.5,0.49172,0.00014,31.58399]
[1778938036124,36.61,77885.79,0.5,0.49172,0.00014,31.58399]
[1778938036368,36.61,77883.78,0.5,0.49145,0.00014,31.58271]
[1778938036490,36.61,77876.02,0.5,0.49038,0.00014,31.57764]
[1778938037497,36.61,77869.23,0.5,0.48944,0.00014,31.57302]
[1778938041577,36.62,77867.9,0.5,0.48926,0.00014,31.57209]
[1778938044198,36.62,77867.76,0.5,0.48924,0.00014,31.57199]
[1778938044547,36.62,77867.37,0.5,0.48919,0.00014,31.57172]
[1778938045100,36.62,77867.37,0.5,0.48919,0.00014,31.57172]
[1778938045628,36.62,77867.01,0.5,0.48914,0.00014,31.57147]
[1778938046739,36.62,77867.12,0.5,0.48916,0.00014,31.57155]
[1778938046776,36.62,77867.12,0.5,0.48916,0.00014,31.57155]
[1778938053610,36.62,77870.45,0.5,0.48961,0.00014,31.57095]
[1778938058645,36.62,77870.71,0.5,0.48965,0.00014,31.57113]
[1778938063680,36.62,77870.59,0.5,0.48963,0.00014,31.57105]
[1778938068715,36.62,77874.28,0.5,0.49014,0.00014,31.57357]
[1778938072743,36.62,77883.73,0.5,0.49144,0.00014,31.57978]
[1778938077778,36.62,77887.97,0.5,0.49203,0.00014,31.58246]
[1778938078623,36.62,77887.97,0.5,0.49203,0.00014,31.58246]
[1778938084827,36.62,77888.57,0.5,0.49211,0.00014,31.58283]
[1778938089862,36.62,77889.21,0.5,0.4922,0.00014,31.58323]
[1778938093051,36.62,77892.58,0.5,0.49266,0.00014,31.58529]
[1778938093892,36.62,77902.19,0.5,0.49398,0.00014,31.59094]
[1778938099114,36.62,77905.48,0.5,0.49443,0.00014,31.59279]
[1778938100763,36.62,77905.48,0.5,0.49443,0.00014,31.59279]
[1778938101388,36.62,77905.98,0.5,0.4945,0.00014,31.59307]
[1778938102955,36.62,77893.21,0.5,0.49274,0.00014,31.58567]
[1778938107990,36.62,77897.55,0.5,0.49334,0.00014,31.58825]
[1778938109048,36.62,77897.55,0.5,0.49334,0.00014,31.58825]
[1778938115039,36.61,77903.08,0.5,0.4941,0.00014,31.58853]
[1778938120074,36.61,77906.06,0.5,0.49451,0.00014,31.5902]
[1778938125109,36.61,77906.0,0.5,0.4945,0.00014,31.59016]
[1778938131151,36.61,77907.25,0.5,0.49467,0.00014,31.59085]
[1778938136186,36.6,77908.12,0.5,0.49478,0.00014,31.59133]
[1778938141221,36.6,77909.09,0.5,0.49492,0.00014,31.59186]
[1778938146256,36.6,77909.42,0.5,0.49496,0.00014,31.59203]
[1778938151291,36.59,77908.38,0.5,0.49481,0.00014,31.59147]
[1778938156326,36.59,77908.65,0.5,0.49485,0.00014,31.59161]
[1778938161361,36.59,77909.06,0.5,0.49491,0.00014,31.59183]
[1778938166396,36.59,77910.37,0.5,0.49508,0.00014,31.59254]
[1778938166624,36.59,77910.37,0.5,0.49508,0.00014,31.59254]
[1778938166630,36.59,77910.37,0.5,0.49508,0.00014,31.59254]
[1778938166645,36.59,77910.37,0.5,0.49508,0.00014,31.59254]
[1778938166681,36.59,77910.37,0.5,0.49508,0.00014,31.59254]
[1778938166761,36.59,77910.37,0.5,0.49508,0.00014,31.59254]
[1778938166823,36.59,77910.37,0.5,0.49508,0.00014,31.59254]
[1778938167503,36.58,77916.68,0.5,0.49595,0.00014,31.59587]
[1778938168001,36.58,77916.68,0.5,0.49595,0.00014,31.59587]
[1778938168093,36.58,77916.68,0.5,0.49595,0.00014,31.59587]
[1778938168410,36.58,77926.55,0.5,0.49731,0.00014,31.60079]
[1778938170529,36.58,77929.18,0.5,0.49767,0.00014,31.60203]
[1778938176945,36.58,77929.45,0.5,0.49771,0.00014,31.59925]
[1778938181502,36.58,77939.0,0.5,0.49902,0.00014,31.60355]
[1778938186536,36.58,77941.12,0.5,0.49931,0.00014,31.60445]
[1778938190191,36.58,77941.05,0.5,0.4993,0.00014,31.60443]
[1778938195599,36.58,77941.29,0.5,0.49934,0.00014,31.60453]
[1778938198661,36.58,77941.77,0.5,0.4994,0.00014,31.60473]
[1778938200599,36.58,77941.18,0.5,0.49932,0.00014,31.60448]
[1778938200791,36.58,77941.18,0.5,0.49932,0.00014,31.60448]
[1778938206676,36.57,77936.17,0.5,0.49863,0.00014,31.60231]
[1778938211711,36.57,77935.88,0.5,0.49859,0.00014,31.60218]
[1778938216746,36.57,77935.21,0.5,0.4985,0.00014,31.60188]
[1778938222077,36.57,77934.84,0.5,0.49845,0.00014,31.60172]
[1778938222093,36.57,77934.84,0.5,0.49845,0.00014,31.60172]
[1778938222238,36.57,77934.84,0.5,0.49845,0.00014,31.60172]
[1778938222594,36.57,77934.86,0.5,0.49845,0.00014,31.60172]
[1778938223076,36.57,77934.86,0.5,0.49845,0.00014,31.60172]
[1778938223143,36.57,77934.86,0.5,0.49845,0.00014,31.60172]
[1778938223233,36.57,77926.95,0.5,0.49736,0.00014,31.59806]
[1778938223795,36.57,77918.42,0.5,0.49618,0.00014,31.59385]
[1778938225074,36.57,77919.02,0.5,0.49626,0.00014,31.59416]
[1778938229268,36.57,77918.29,0.5,0.49616,0.00014,31.59378]
[1778938229370,36.57,77918.29,0.5,0.49616,0.00014,31.59378]
[1778938229414,36.57,77918.29,0.5,0.49616,0.00014,31.59378]
[1778938229420,36.57,77918.29,0.5,0.49616,0.00014,31.59378]
[1778938229379,36.57,77918.12,0.5,0.49614,0.00014,31.5937]
[1778938229495,36.57,77918.12,0.5,0.49614,0.00014,31.5937]
[1778938230240,36.57,77918.12,0.5,0.49614,0.00014,31.5937]
[1778938230321,36.57,77922.75,0.5,0.49678,0.00014,31.59602]
[1778938232209,36.57,77928.79,0.5,0.49761,0.00014,31.59893]
[1778938237895,36.57,77935.09,0.5,0.49848,0.00014,31.59892]
[1778938240087,36.57,77935.23,0.5,0.4985,0.00014,31.59898]
[1778938245951,36.57,77941.49,0.5,0.49936,0.00014,31.6017]
[1778938251993,36.57,77941.97,0.5,0.49943,0.00014,31.6019]
[1778938257030,36.58,77942.66,0.5,0.49952,0.00014,31.60219]
[1778938262066,36.58,77942.53,0.5,0.49951,0.00014,31.60214]
[1778938264431,36.58,77942.43,0.5,0.49949,0.00014,31.6021]
[1778938264437,36.58,77942.43,0.5,0.49949,0.00014,31.6021]
[1778938265936,36.58,77943.32,0.5,0.49961,0.00014,31.60247]
[1778938266094,36.58,77942.77,0.5,0.49954,0.00014,31.60224]
[1778938269178,36.58,77942.73,0.5,0.49953,0.00014,31.60222]
[1778938269180,36.58,77942.73,0.5,0.49953,0.00014,31.60222]
[1778938269238,36.58,77942.73,0.5,0.49953,0.00014,31.60222]
[1778938269279,36.58,77942.4,0.5,0.49949,0.00014,31.60208]
[1778938271129,36.58,77931.81,0.5,0.49803,0.00014,31.59743]
[1778938276164,36.59,77930.63,0.5,0.49787,0.00014,31.59689]
[1778938277796,36.59,77930.52,0.5,0.49786,0.00014,31.59684]
[1778938283213,36.59,77929.99,0.5,0.49779,0.00014,31.59659]
[1778938288402,36.6,77929.89,0.5,0.49777,0.00014,31.59655]
[1778938292173,36.6,77934.08,0.5,0.49835,0.00014,31.59556]
[1778938292603,36.6,77936.42,0.5,0.49867,0.00014,31.5966]
[1778938298319,36.61,77940.37,0.5,0.49922,0.00014,31.59832]
[1778938303354,36.61,77940.4,0.5,0.49922,0.00014,31.59833]
[1778938308389,36.61,77941.97,0.5,0.49944,0.00014,31.59899]
[1778938308679,36.61,77941.97,0.5,0.49944,0.00014,31.59899]
[1778938309391,36.61,77941.97,0.5,0.49944,0.00014,31.59899]
[1778938309478,36.61,77941.97,0.5,0.49944,0.00014,31.59899]
[1778938309483,36.61,77942.32,0.5,0.49949,0.00014,31.59914]
[1778938309819,36.61,77942.32,0.5,0.49949,0.00014,31.59914]
[1778938313369,36.62,77948.38,0.5,0.50032,0.00014,31.60161]
[1778938319466,36.62,77951.23,0.5,0.50072,0.00014,31.60273]
[1778938321453,36.62,77950.85,0.5,0.50066,0.00014,31.60258]
[1778938321471,36.62,77950.85,0.5,0.50066,0.00014,31.60258]
[1778938321511,36.62,77950.85,0.5,0.50066,0.00014,31.60258]
[1778938321626,36.62,77950.37,0.5,0.5006,0.00014,31.6024]
[1778938321682,36.62,77950.37,0.5,0.5006,0.00014,31.6024]
[1778938322487,36.62,77943.37,0.5,0.49964,0.00014,31.59958]
[1778938322962,36.62,77943.37,0.5,0.49964,0.00014,31.59958]
[1778938323494,36.62,77934.74,0.5,0.49845,0.00014,31.59586]
[1778938323589,36.62,77934.74,0.5,0.49845,0.00014,31.59586]
[1778938326280,36.62,77935.64,0.5,0.49857,0.00014,31.59626]
[1778938327223,36.62,77935.38,0.5,0.49854,0.00014,31.59614]
[1778938332557,36.62,77940.26,0.5,0.49921,0.00014,31.59827]
[1778938337592,36.62,77937.66,0.5,0.49885,0.00014,31.59715]
[1778938342627,36.63,77936.73,0.5,0.49873,0.00014,31.59674]
[1778938347440,36.63,77936.89,0.5,0.49875,0.00014,31.59681]
[1778938352697,36.64,77937.32,0.5,0.49881,0.00014,31.59409]
[1778938357868,36.64,77937.92,0.5,0.49889,0.00014,31.59435]
[1778938363774,36.65,77938.02,0.5,0.49891,0.00014,31.5944]
[1778938367417,36.65,77937.76,0.5,0.49888,0.00014,31.59428]
[1778938372837,36.65,77937.72,0.5,0.49887,0.00014,31.59426]
[1778938377874,36.65,77934.99,0.5,0.4985,0.00014,31.59306]
[1778938380404,36.65,77935.21,0.5,0.49853,0.00014,31.59316]
[1778938380503,36.65,77935.21,0.5,0.49853,0.00014,31.59316]
[1778938380517,36.65,77935.21,0.5,0.49853,0.00014,31.59316]
[1778938381658,36.65,77929.73,0.5,0.49777,0.00014,31.59066]
[1778938381894,36.65,77929.73,0.5,0.49777,0.00014,31.59066]
[1778938381902,36.65,77921.92,0.5,0.4967,0.00014,31.58691]
[1778938382682,36.65,77921.92,0.5,0.4967,0.00014,31.58691]
[1778938385930,36.65,77913.08,0.5,0.49548,0.00014,31.58238]
[1778938386731,36.65,77913.08,0.5,0.49548,0.00014,31.58238]
[1778938386763,36.65,77913.08,0.5,0.49548,0.00014,31.58238]
[1778938387439,36.65,77913.08,0.5,0.49548,0.00014,31.58238]
[1778938387505,36.65,77913.08,0.5,0.49548,0.00014,31.58238]
[1778938387594,36.65,77912.17,0.5,0.49536,0.00014,31.5819]
[1778938387707,36.65,77912.17,0.5,0.49536,0.00014,31.5819]
[1778938387944,36.65,77903.91,0.5,0.49422,0.00014,31.57737]
[1778938388819,36.65,77903.91,0.5,0.49422,0.00014,31.57737]
[1778938389501,36.65,77903.91,0.5,0.49422,0.00014,31.57737]
[1778938389601,36.65,77898.18,0.5,0.49343,0.00014,31.57409]
[1778938389693,36.65,77898.18,0.5,0.49343,0.00014,31.57409]
[1778938394993,36.65,77896.43,0.5,0.49319,0.00014,31.57306]
[1778938400028,36.65,77894.0,0.5,0.49286,0.00014,31.57161]
[1778938403964,36.65,77894.47,0.5,0.49292,0.00014,31.57189]
[1778938404094,36.65,77894.47,0.5,0.49292,0.00014,31.57189]
[1778938404195,36.65,77894.46,0.5,0.49292,0.00014,31.57188]
[1778938404736,36.65,77894.46,0.5,0.49292,0.00014,31.57188]
[1778938410098,36.65,77894.27,0.5,0.4929,0.00014,31.57177]
[1778938415133,36.65,77894.11,0.5,0.49287,0.00014,31.56876]
[1778938418368,36.65,77893.9,0.5,0.49284,0.00014,31.56864]
[1778938420176,36.65,77901.52,0.5,0.49389,0.00014,31.5731]
[1778938424197,36.65,77909.16,0.5,0.49494,0.00014,31.57737]
[1778938426657,36.64,77909.27,0.5,0.49496,0.00014,31.57742]
[1778938427252,36.64,77909.38,0.5,0.49497,0.00014,31.57748]
[1778938434268,36.64,77912.85,0.5,0.49545,0.00014,31.57934]
[1778938435204,36.64,77912.85,0.5,0.49545,0.00014,31.57934]
[1778938440310,36.64,77912.72,0.5,0.49543,0.00014,31.57927]
[1778938446352,36.63,77911.07,0.5,0.4952,0.00014,31.57839]
[1778938451387,36.63,77909.58,0.5,0.49499,0.00014,31.57759]
[1778938456422,36.63,77909.45,0.5,0.49497,0.00014,31.57751]
[1778938458534,36.63,77908.42,0.5,0.49483,0.00014,31.57695]
[1778938459734,36.63,77908.43,0.5,0.49483,0.00014,31.57696]
[1778938466334,36.63,77905.9,0.5,0.49448,0.00014,31.57556]
[1778938468484,36.62,77898.21,0.5,0.49342,0.00014,31.57117]
[1778938468511,36.62,77898.21,0.5,0.49342,0.00014,31.57117]
[1778938468611,36.62,77895.11,0.5,0.493,0.00014,31.56934]
[1778938468794,36.62,77895.11,0.5,0.493,0.00014,31.56934]
[1778938469064,36.62,77895.11,0.5,0.493,0.00014,31.56934]
[1778938470113,36.62,77892.52,0.5,0.49264,0.00014,31.56779]
[1778938470194,36.62,77892.52,0.5,0.49264,0.00014,31.56779]
[1778938470651,36.62,77890.78,0.5,0.4924,0.00014,31.56673]
[1778938470868,36.62,77890.78,0.5,0.4924,0.00014,31.56673]
[1778938476567,36.63,77889.26,0.5,0.49219,0.00014,31.56288]
[1778938482604,36.63,77883.78,0.5,0.49144,0.00014,31.55944]
[1778938487639,36.63,77883.58,0.5,0.49141,0.00014,31.55932]
[1778938492674,36.64,77884.32,0.5,0.49152,0.00014,31.55979]
[1778938497078,36.64,77883.99,0.5,0.49147,0.00014,31.55958]
[1778938497709,36.64,77883.72,0.5,0.49144,0.00014,31.55941]
[1778938497894,36.64,77883.72,0.5,0.49144,0.00014,31.55941]
[1778938503751,36.64,77882.23,0.5,0.49123,0.00014,31.55845]
[1778938509761,36.64,77880.3,0.5,0.49097,0.00014,31.5572]
[1778938514829,36.64,77876.56,0.5,0.49045,0.00014,31.55474]
[1778938517638,36.64,77875.3,0.5,0.49028,0.00014,31.5539]
[1778938522885,36.65,77874.09,0.5,0.49012,0.00014,31.55309]
[1778938528193,36.65,77873.74,0.5,0.49007,0.00014,31.55286]
[1778938534400,36.65,77873.61,0.5,0.49005,0.00014,31.54986]
[1778938542022,36.66,77879.39,0.5,0.49085,0.00014,31.55372]
[1778938549072,36.66,77879.38,0.5,0.49085,0.00014,31.55372]
[1778938554107,36.67,77879.19,0.5,0.49083,0.00014,31.5536]
[1778938559744,36.67,77879.45,0.5,0.49087,0.00014,31.55377]
[1778938569212,36.68,77877.6,0.5,0.49062,0.00014,31.55257]
[1778938574261,36.68,77874.13,0.5,0.49014,0.00014,31.55026]
[1778938579296,36.69,77873.27,0.5,0.49003,0.00014,31.54968]
[1778938584333,36.69,77874.66,0.5,0.49022,0.00014,31.55062]
[1778938589366,36.69,77874.08,0.5,0.49014,0.00014,31.55023]
[1778938594401,36.69,77873.3,0.5,0.49004,0.00014,31.5468]
[1778938597425,36.7,77863.59,0.5,0.4887,0.00014,31.54005]
[1778938598432,36.7,77856.26,0.5,0.4877,0.00014,31.53473]
[1778938600317,36.7,77856.42,0.5,0.48772,0.00014,31.53485]
[1778938600699,36.7,77856.42,0.5,0.48772,0.00014,31.53485]
[1778938605044,36.7,77856.02,0.5,0.48767,0.00014,31.53456]
[1778938608337,36.7,77854.32,0.5,0.48743,0.00014,31.5333]
[1778938608342,36.7,77854.32,0.5,0.48743,0.00014,31.5333]
[1778938608351,36.7,77854.32,0.5,0.48743,0.00014,31.5333]
[1778938608363,36.7,77854.32,0.5,0.48743,0.00014,31.5333]
[1778938609227,36.7,77853.84,0.5,0.48737,0.00014,31.53294]
[1778938611399,36.71,77853.34,0.5,0.4873,0.00014,31.53257]
[1778938612664,36.71,77852.88,0.5,0.48724,0.00014,31.53222]
[1778938618574,36.71,77853.24,0.5,0.48729,0.00014,31.5325]
[1778938619017,36.71,77853.24,0.5,0.48729,0.00014,31.5325]
[1778938619028,36.71,77853.24,0.5,0.48729,0.00014,31.5325]
[1778938619177,36.71,77853.24,0.5,0.48729,0.00014,31.5325]
[1778938619220,36.71,77853.24,0.5,0.48729,0.00014,31.5325]
[1778938619233,36.71,77853.24,0.5,0.48729,0.00014,31.5325]
[1778938619580,36.71,77847.83,0.5,0.48655,0.00014,31.52839]
[1778938620969,36.71,77842.25,0.5,0.48578,0.00014,31.52403]
[1778938621411,36.71,77842.25,0.5,0.48578,0.00014,31.52403]
[1778938621922,36.71,77839.83,0.5,0.48545,0.00014,31.5221]
[1778938623754,36.71,77835.73,0.5,0.48489,0.00014,31.51879]
[1778938624413,36.72,77836.0,0.5,0.48493,0.00014,31.51901]
[1778938624809,36.72,77836.0,0.5,0.48493,0.00014,31.51901]
[1778938624900,36.72,77834.09,0.5,0.48467,0.00014,31.51745]
[1778938625300,36.72,77834.09,0.5,0.48467,0.00014,31.51745]
[1778938625305,36.72,77834.09,0.5,0.48467,0.00014,31.51745]
[1778938625330,36.72,77834.09,0.5,0.48467,0.00014,31.51745]
[1778938629418,36.72,77823.16,0.5,0.48317,0.00014,31.50825]
[1778938629466,36.72,77823.16,0.5,0.48317,0.00014,31.50825]
[1778938630202,36.72,77820.55,0.5,0.48281,0.00014,31.50598]
[1778938634151,36.72,77812.61,0.5,0.48172,0.00014,31.49894]
[1778938636606,36.72,77812.01,0.5,0.48164,0.00014,31.49841]
[1778938641735,36.73,77816.54,0.5,0.48226,0.00014,31.50248]
[1778938644756,36.73,77823.47,0.5,0.48322,0.00014,31.50854]
[1778938645715,36.73,77823.47,0.5,0.48322,0.00014,31.50854]
[1778938646092,36.73,77823.96,0.5,0.48328,0.00014,31.50896]
[1778938648759,36.73,77829.26,0.5,0.48401,0.00014,31.51347]
[1778938648780,36.73,77829.26,0.5,0.48401,0.00014,31.51347]
[1778938653821,36.73,77829.42,0.5,0.48404,0.00014,31.5107]
[1778938658856,36.73,77829.92,0.5,0.4841,0.00014,31.51111]
[1778938662428,36.73,77829.85,0.5,0.48409,0.00014,31.51105]
[1778938662545,36.73,77829.85,0.5,0.48409,0.00014,31.51105]
[1778938662907,36.73,77829.85,0.5,0.48409,0.00014,31.51105]
[1778938663777,36.73,77829.85,0.5,0.48409,0.00014,31.51104]
[1778938671947,36.72,77829.94,0.5,0.4841,0.00014,31.5111]
[1778938674591,36.72,77829.87,0.5,0.48409,0.00014,31.51104]
[1778938674927,36.72,77829.87,0.5,0.48409,0.00014,31.51104]
[1778938675887,36.72,77830.07,0.5,0.48411,0.00014,31.5112]
[1778938676987,36.72,77822.0,0.5,0.48301,0.00014,31.50433]
[1778938677998,36.72,77822.0,0.5,0.48301,0.00014,31.50433]
[1778938684038,36.72,77825.31,0.5,0.48346,0.00014,31.50719]
[1778938689073,36.73,77827.84,0.5,0.48382,0.00014,31.50936]
[1778938697129,36.74,77828.18,0.5,0.48387,0.00014,31.50966]
[1778938702166,36.74,77827.79,0.5,0.48382,0.00014,31.50935]
[1778938707207,36.74,77830.8,0.5,0.48424,0.00014,31.51188]
[1778938712242,36.75,77824.87,0.5,0.48342,0.00014,31.50397]
[1778938717277,36.76,77825.07,0.5,0.48345,0.00014,31.50416]
[1778938722836,36.76,77825.51,0.5,0.48352,0.00014,31.50455]
[1778938728354,36.77,77825.21,0.5,0.48348,0.00014,31.50431]
[1778938733389,36.77,77826.51,0.5,0.48367,0.00014,31.50543]
[1778938738424,36.78,77826.9,0.5,0.48372,0.00014,31.50578]
[1778938743459,36.78,77827.06,0.5,0.48375,0.00014,31.50593]
[1778938748803,36.78,77827.24,0.5,0.48378,0.00014,31.50609]
[1778938748822,36.78,77827.24,0.5,0.48378,0.00014,31.50609]
[1778938753505,36.79,77827.74,0.5,0.48385,0.00014,31.50653]
[1778938755660,36.79,77828.4,0.5,0.48394,0.00014,31.50709]
[1778938757112,36.8,77828.43,0.5,0.48395,0.00014,31.50712]
[1778938761104,36.8,77832.18,0.5,0.48447,0.00014,31.51026]
[1778938766577,36.8,77833.65,0.5,0.48467,0.00014,31.51147]
[1778938767079,36.8,77833.87,0.5,0.4847,0.00014,31.51165]
[1778938768840,36.8,77834.08,0.5,0.48473,0.00014,31.51183]
[1778938768894,36.8,77834.08,0.5,0.48473,0.00014,31.51183]
[1778938771031,36.8,77835.35,0.5,0.4849,0.00014,31.51287]
[1778938771070,36.8,77839.48,0.5,0.48547,0.00014,31.5162]
[1778938771658,36.8,77841.37,0.5,0.48573,0.00014,31.51479]
[1778938772665,36.81,77850.45,0.5,0.48697,0.00014,31.52184]
[1778938777700,36.81,77855.83,0.5,0.48771,0.00014,31.52587]
[1778938780721,36.81,77848.84,0.5,0.48675,0.00014,31.52062]
[1778938785756,36.81,77849.27,0.5,0.48682,0.00014,31.52095]
[1778938790791,36.82,77853.01,0.5,0.48733,0.00014,31.52379]
[1778938795826,36.82,77853.64,0.5,0.48742,0.00014,31.52426]
[1778938800861,36.82,77856.19,0.5,0.48777,0.00014,31.52616]
[1778938805896,36.82,77856.54,0.5,0.48782,0.00014,31.52642]
[1778938811598,36.82,77857.39,0.5,0.48794,0.00014,31.52705]
[1778938811821,36.82,77857.39,0.5,0.48794,0.00014,31.52705]
[1778938812604,36.83,77857.68,0.5,0.48798,0.00014,31.52726]
[1778938817980,36.83,77864.25,0.5,0.48888,0.00014,31.53199]
[1778938821429,36.83,77864.28,0.5,0.48888,0.00014,31.53201]
[1778938827043,36.83,77868.59,0.5,0.48948,0.00014,31.53503]
[1778938829075,36.83,77868.53,0.5,0.48947,0.00014,31.53498]
[1778938830064,36.83,77857.59,0.5,0.48797,0.00014,31.5272]
[1778938835100,36.83,77856.5,0.5,0.48782,0.00014,31.5235]
[1778938840125,36.83,77855.8,0.5,0.48773,0.00014,31.52298]
[1778938845170,36.84,77855.46,0.5,0.48768,0.00014,31.52274]
[1778938847020,36.84,77855.46,0.5,0.48768,0.00014,31.52274]
[1778938852219,36.84,77859.36,0.5,0.48822,0.00014,31.5256]
[1778938857255,36.84,77857.28,0.5,0.48794,0.00014,31.52409]
[1778938862290,36.85,77857.26,0.5,0.48793,0.00014,31.52408]
[1778938867325,36.85,77857.13,0.5,0.48792,0.00014,31.52399]
[1778938872360,36.85,77856.38,0.5,0.48782,0.00014,31.52344]
[1778938878402,36.85,77856.04,0.5,0.48777,0.00014,31.52319]
[1778938883437,36.86,77856.74,0.5,0.48787,0.00014,31.52371]
[1778938888472,36.86,77856.5,0.5,0.48784,0.00014,31.52354]
[1778938893507,36.86,77855.86,0.5,0.48775,0.00014,31.52015]
[1778938901746,36.86,77855.93,0.5,0.48776,0.00014,31.52021]
[1778938907605,36.86,77853.86,0.5,0.48748,0.00014,31.51868]
[1778938912640,36.86,77851.39,0.5,0.48714,0.00014,31.51683]
[1778938913226,36.86,77851.39,0.5,0.48714,0.00014,31.51683]
[1778938919689,36.87,77850.83,0.5,0.48707,0.00014,31.51641]
[1778938923463,36.87,77850.75,0.5,0.48706,0.00014,31.51636]
[1778938928754,36.87,77851.24,0.5,0.48712,0.00014,31.51673]
[1778938933790,36.87,77851.3,0.5,0.48713,0.00014,31.51678]
[1778938938825,36.87,77851.69,0.5,0.48719,0.00014,31.51708]
[1778938941306,36.87,77853.6,0.5,0.48745,0.00014,31.51851]
[1778938941761,36.87,77853.6,0.5,0.48745,0.00014,31.51851]
[1778938943472,36.87,77852.5,0.5,0.4873,0.00014,31.51769]
[1778938946572,36.88,77852.42,0.5,0.48729,0.00014,31.51763]
[1778938953934,36.88,77853.09,0.5,0.48738,0.00014,31.51522]
[1778938958969,36.88,77853.12,0.5,0.48739,0.00014,31.51524]
[1778938964130,36.88,77854.13,0.5,0.48753,0.00014,31.516]
[1778938966018,36.88,77861.37,0.5,0.48852,0.00014,31.52128]
[1778938966810,36.88,77861.37,0.5,0.48852,0.00014,31.52128]
[1778938966961,36.88,77861.37,0.5,0.48852,0.00014,31.52128]
[1778938972888,36.88,77862.38,0.5,0.48865,0.00014,31.522]
[1778938980066,36.88,77862.71,0.5,0.4887,0.00014,31.52224]
[1778938986158,36.88,77862.35,0.5,0.48865,0.00014,31.52199]
[1778938987899,36.88,77862.33,0.5,0.48865,0.00014,31.52197]
[1778938993207,36.89,77862.08,0.5,0.48862,0.00014,31.5218]
[1778938997681,36.89,77863.27,0.5,0.48878,0.00014,31.52264]
[1778939001227,36.89,77872.04,0.5,0.48998,0.00014,31.52872]
[1778939006298,36.89,77877.84,0.5,0.49077,0.00014,31.53258]
[1778939011333,36.89,77876.66,0.5,0.49061,0.00014,31.52889]
[1778939016368,36.89,77877.42,0.5,0.49072,0.00014,31.5294]
[1778939022410,36.9,77877.4,0.5,0.49072,0.00014,31.52939]
[1778939027928,36.9,77877.29,0.5,0.4907,0.00014,31.52932]
[1778939029459,36.9,77870.42,0.5,0.48977,0.00014,31.52472]
[1778939034494,36.9,77869.23,0.5,0.4896,0.00014,31.52391]
[1778939039529,36.9,77866.96,0.5,0.48929,0.00014,31.52234]
[1778939044564,36.9,77863.69,0.5,0.48885,0.00014,31.52005]
[1778939049599,36.9,77867.92,0.5,0.48942,0.00014,31.52301]
[1778939054090,36.9,77863.32,0.5,0.4888,0.00014,31.51979]
[1778939054332,36.9,77863.32,0.5,0.4888,0.00014,31.51979]
[1778939059669,36.9,77861.06,0.5,0.48849,0.00014,31.51818]
[1778939064704,36.91,77861.77,0.5,0.48859,0.00014,31.51869]
[1778939069739,36.91,77865.53,0.5,0.4891,0.00014,31.52135]
[1778939074776,36.91,77868.37,0.5,0.48949,0.00014,31.52041]
[1778939079811,36.91,77868.63,0.5,0.48952,0.00014,31.52059]
[1778939084916,36.91,77868.54,0.5,0.48951,0.00014,31.52053]
[1778939090888,36.91,77873.39,0.5,0.49017,0.00014,31.52383]
[1778939095923,36.91,77873.16,0.5,0.49014,0.00014,31.52367]
[1778939102833,36.91,77873.1,0.5,0.49014,0.00014,31.52363]
[1778939108012,36.91,77872.33,0.5,0.49003,0.00014,31.52312]
[1778939118081,36.91,77872.6,0.5,0.49007,0.00014,31.5233]
[1778939124123,36.91,77872.78,0.5,0.49009,0.00014,31.52342]
[1778939124913,36.91,77872.78,0.5,0.49009,0.00014,31.52342]
[1778939130166,36.91,77872.79,0.5,0.4901,0.00014,31.52343]
[1778939135248,36.91,77875.49,0.5,0.49046,0.00014,31.52232]
[1778939140966,36.92,77875.98,0.5,0.49053,0.00014,31.52265]
[1778939146325,36.92,77874.91,0.5,0.49039,0.00014,31.52194]
[1778939153688,36.92,77874.96,0.5,0.49039,0.00014,31.52197]
[1778939159416,36.92,77871.46,0.5,0.48992,0.00014,31.51963]
[1778939160737,36.92,77871.54,0.5,0.48993,0.00014,31.51968]
[1778939167349,36.92,77875.35,0.5,0.49045,0.00014,31.52224]
[1778939172507,36.92,77872.06,0.5,0.49,0.00014,31.52004]
[1778939177864,36.93,77871.62,0.5,0.48994,0.00014,31.51974]
[1778939178126,36.93,77871.62,0.5,0.48994,0.00014,31.51974]
[1778939183584,36.93,77865.58,0.5,0.48912,0.00014,31.51558]
[1778939188619,36.93,77866.1,0.5,0.48919,0.00014,31.51595]
[1778939193654,36.93,77866.33,0.5,0.48922,0.00014,31.51319]
[1778939198689,36.93,77866.15,0.5,0.48919,0.00014,31.51307]
[1778939204731,36.93,77866.22,0.5,0.4892,0.00014,31.51312]
[1778939211781,36.93,77866.29,0.5,0.48921,0.00014,31.51317]
[1778939216816,36.93,77865.47,0.5,0.4891,0.00014,31.5126]
[1778939221851,36.94,77865.39,0.5,0.48909,0.00014,31.51255]
[1778939224289,36.94,77865.39,0.5,0.48909,0.00014,31.51255]
[1778939224302,36.94,77865.39,0.5,0.48909,0.00014,31.51255]
[1778939224321,36.94,77865.39,0.5,0.48909,0.00014,31.51255]
[1778939225879,36.94,77874.26,0.5,0.49031,0.00014,31.51861]
[1778939230914,36.94,77875.56,0.5,0.49048,0.00014,31.51948]
[1778939235949,36.94,77875.93,0.5,0.49054,0.00014,31.51972]
[1778939240984,36.94,77876.11,0.5,0.49056,0.00014,31.51984]
[1778939246020,36.94,77876.37,0.5,0.4906,0.00014,31.52002]
[1778939251055,36.94,77876.31,0.5,0.49059,0.00014,31.51706]
[1778939259112,36.94,77876.48,0.5,0.49061,0.00014,31.51717]
[1778939264147,36.94,77876.32,0.5,0.49059,0.00014,31.51707]
[1778939269533,36.94,77876.87,0.5,0.49066,0.00014,31.51743]
[1778939269612,36.94,77876.69,0.5,0.49064,0.00014,31.51731]
[1778939269684,36.94,77876.69,0.5,0.49064,0.00014,31.51731]
[1778939270465,36.94,77876.69,0.5,0.49064,0.00014,31.51731]
[1778939270526,36.94,77876.69,0.5,0.49064,0.00014,31.51731]
[1778939271196,36.94,77866.05,0.5,0.48919,0.00014,31.5101]
[1778939276589,36.94,77866.83,0.5,0.48929,0.00014,31.51065]
[1778939280709,36.94,77866.67,0.5,0.48927,0.00014,31.51054]
[1778939286227,36.94,77871.45,0.5,0.48992,0.00014,31.51382]
[1778939291336,36.94,77873.4,0.5,0.49019,0.00014,31.51513]
[1778939295669,36.94,77873.44,0.5,0.4902,0.00014,31.51516]
[1778939295716,36.94,77873.44,0.5,0.4902,0.00014,31.51516]
[1778939296242,36.94,77873.44,0.5,0.4902,0.00014,31.51516]
[1778939301406,36.94,77871.91,0.5,0.48999,0.00014,31.51413]
[1778939301867,36.94,77871.91,0.5,0.48999,0.00014,31.51413]
[1778939307448,36.94,77875.35,0.5,0.49046,0.00014,31.51643]
[1778939312483,36.94,77875.15,0.5,0.49043,0.00014,31.51338]
[1778939317518,36.95,77874.05,0.5,0.49028,0.00014,31.51265]
[1778939322553,36.95,77879.8,0.5,0.49107,0.00014,31.51643]
[1778939329602,36.94,77879.38,0.5,0.49101,0.00014,31.51616]
[1778939335644,36.94,77879.13,0.5,0.49097,0.00014,31.516]
[1778939343700,36.94,77879.16,0.5,0.49098,0.00014,31.51602]
[1778939350751,36.94,77878.68,0.5,0.49091,0.00014,31.5157]
[1778939355786,36.95,77878.8,0.5,0.49093,0.00014,31.51578]
[1778939360821,36.95,77879.04,0.5,0.49096,0.00014,31.51594]
[1778939365856,36.95,77879.5,0.5,0.49103,0.00014,31.51624]
[1778939371898,36.95,77881.13,0.5,0.49125,0.00014,31.51438]
[1778939377940,36.95,77884.88,0.5,0.49176,0.00014,31.51676]
[1778939382975,36.95,77885.83,0.5,0.49189,0.00014,31.51735]
[1778939386396,36.95,77886.69,0.5,0.49201,0.00014,31.51789]
[1778939392038,36.95,77887.5,0.5,0.49212,0.00014,31.51839]
[1778939398085,36.94,77889.18,0.5,0.49234,0.00014,31.51942]
[1778939399789,36.94,77889.18,0.5,0.49234,0.00014,31.51942]
[1778939399955,36.94,77889.18,0.5,0.49234,0.00014,31.51942]
[1778939405134,36.94,77893.35,0.5,0.49291,0.00014,31.52193]
[1778939410141,36.94,77892.36,0.5,0.49277,0.00014,31.52134]
[1778939415205,36.93,77892.57,0.5,0.4928,0.00014,31.52146]
[1778939422222,36.92,77892.49,0.5,0.49278,0.00014,31.5214]
[1778939422251,36.92,77892.49,0.5,0.49278,0.00014,31.5214]
[1778939422354,36.92,77892.49,0.5,0.49278,0.00014,31.5214]
[1778939422601,36.92,77892.49,0.5,0.49278,0.00014,31.5214]
[1778939423373,36.92,77892.3,0.5,0.49276,0.00014,31.52129]
[1778939429305,36.91,77887.64,0.5,0.49211,0.00014,31.51844]
[1778939431478,36.91,77887.97,0.5,0.49216,0.00014,31.51864]
[1778939431686,36.91,77887.97,0.5,0.49216,0.00014,31.51864]
[1778939432263,36.91,77887.97,0.5,0.49216,0.00014,31.51572]
[1778939432402,36.91,77887.97,0.5,0.49216,0.00014,31.51572]
[1778939442396,36.91,77882.56,0.5,0.49142,0.00014,31.51233]
[1778939445547,36.91,77882.71,0.5,0.49144,0.00014,31.51243]
[1778939445721,36.91,77882.71,0.5,0.49144,0.00014,31.51243]
[1778939447431,36.91,77896.75,0.5,0.49336,0.00014,31.521]
[1778939452466,36.9,77898.88,0.5,0.49364,0.00014,31.52223]
[1778939457055,36.9,77896.57,0.5,0.49333,0.00014,31.52089]
[1778939462536,36.89,77894.7,0.5,0.49307,0.00014,31.51978]
[1778939466834,36.89,77894.16,0.5,0.49299,0.00014,31.51946]
[1778939468044,36.89,77894.23,0.5,0.493,0.00014,31.5195]
[1778939473613,36.89,77885.44,0.5,0.49179,0.00014,31.51413]
[1778939478648,36.89,77887.3,0.5,0.49205,0.00014,31.51529]
[1778939484690,36.88,77890.31,0.5,0.49246,0.00014,31.51713]
[1778939486488,36.88,77890.95,0.5,0.49255,0.00014,31.51752]
[1778939491739,36.88,77892.62,0.5,0.49277,0.00014,31.51561]
[1778939496774,36.88,77894.78,0.5,0.49307,0.00014,31.5169]
[1778939501809,36.87,77894.8,0.5,0.49307,0.00014,31.51691]
[1778939506844,36.87,77896.73,0.5,0.49333,0.00014,31.51804]
[1778939511879,36.87,77901.71,0.5,0.49401,0.00014,31.52091]
[1778939519935,36.86,77901.89,0.5,0.49403,0.00014,31.52101]
[1778939524970,36.85,77901.89,0.5,0.49403,0.00014,31.521]
[1778939535040,36.85,77901.89,0.5,0.49402,0.00014,31.521]
[1778939542090,36.84,77902.03,0.5,0.49404,0.00014,31.52107]
[1778939548132,36.84,77901.93,0.5,0.49402,0.00014,31.52101]
[1778939554174,36.83,77901.98,0.5,0.49402,0.00014,31.51812]
[1778939561223,36.82,77901.76,0.5,0.49399,0.00014,31.51799]
[1778939572301,36.82,77901.77,0.5,0.49399,0.00014,31.51799]
[1778939572888,36.82,77901.77,0.5,0.49399,0.00014,31.51799]
[1778939576611,36.82,77901.77,0.5,0.49399,0.00014,31.51799]
[1778939576661,36.82,77901.77,0.5,0.49399,0.00014,31.51799]
[1778939577758,36.81,77901.77,0.5,0.49398,0.00014,31.51799]
[1778939578081,36.81,77904.89,0.5,0.49441,0.00014,31.51974]
[1778939581389,36.81,77914.97,0.5,0.49579,0.00014,31.52516]
[1778939587407,36.8,77914.62,0.5,0.49574,0.00014,31.52498]
[1778939590221,36.8,77914.62,0.5,0.49574,0.00014,31.52498]
[1778939594547,36.8,77914.53,0.5,0.49573,0.00014,31.52493]
[1778939600502,36.79,77917.69,0.5,0.49616,0.00014,31.52655]
[1778939605537,36.79,77916.86,0.5,0.49604,0.00014,31.52613]
[1778939608632,36.78,77918.12,0.5,0.49621,0.00014,31.52677]
[1778939608651,36.78,77918.12,0.5,0.49621,0.00014,31.52677]
[1778939614435,36.78,77919.21,0.5,0.49636,0.00014,31.5244]
[1778939614447,36.78,77919.21,0.5,0.49636,0.00014,31.5244]
[1778939614574,36.78,77919.21,0.5,0.49636,0.00014,31.5244]
[1778939614585,36.78,77919.21,0.5,0.49636,0.00014,31.5244]
[1778939614621,36.78,77919.21,0.5,0.49636,0.00014,31.5244]
[1778939614837,36.78,77919.21,0.5,0.49636,0.00014,31.5244]
[1778939614849,36.78,77919.21,0.5,0.49636,0.00014,31.5244]
[1778939615027,36.78,77917.97,0.5,0.49619,0.00014,31.52377]
[1778939615048,36.78,77917.97,0.5,0.49619,0.00014,31.52377]
[1778939615067,36.78,77917.97,0.5,0.49619,0.00014,31.52377]
[1778939615078,36.78,77917.97,0.5,0.49619,0.00014,31.52377]
[1778939615104,36.78,77917.97,0.5,0.49619,0.00014,31.52377]
[1778939615116,36.78,77917.97,0.5,0.49619,0.00014,31.52377]
[1778939616337,36.78,77918.99,0.5,0.49633,0.00014,31.52429]
[1778939621319,36.78,77919.01,0.5,0.49633,0.00014,31.5243]
[1778939621394,36.78,77919.01,0.5,0.49633,0.00014,31.5243]
[1778939621418,36.78,77919.01,0.5,0.49633,0.00014,31.5243]
[1778939622040,36.78,77919.01,0.5,0.49633,0.00014,31.5243]
[1778939627691,36.77,77919.24,0.5,0.49636,0.00014,31.52441]
[1778939627993,36.77,77919.24,0.5,0.49636,0.00014,31.52441]
[1778939629949,36.77,77919.24,0.5,0.49636,0.00014,31.52441]
[1778939629986,36.77,77919.24,0.5,0.49636,0.00014,31.52441]
[1778939630004,36.77,77919.24,0.5,0.49636,0.00014,31.52441]
[1778939630193,36.77,77919.24,0.5,0.49636,0.00014,31.52441]
[1778939630202,36.77,77919.24,0.5,0.49636,0.00014,31.52441]
[1778939630398,36.77,77919.24,0.5,0.49636,0.00014,31.52441]
[1778939630407,36.77,77919.24,0.5,0.49636,0.00014,31.52441]
[1778939630855,36.77,77919.24,0.5,0.49636,0.00014,31.52441]
[1778939630867,36.77,77919.24,0.5,0.49636,0.00014,31.52441]
[1778939630875,36.77,77919.24,0.5,0.49636,0.00014,31.52441]
[1778939633194,36.77,77919.24,0.5,0.49636,0.00014,31.52441]
[1778939633336,36.77,77919.24,0.5,0.49636,0.00014,31.52441]
[1778939634424,36.77,77920.84,0.5,0.49658,0.00014,31.52521]
[1778939638512,36.77,77923.63,0.5,0.49696,0.00014,31.52659]
[1778939638814,36.77,77923.63,0.5,0.49696,0.00014,31.52659]
[1778939642777,36.78,77923.63,0.5,0.49696,0.00014,31.52659]
[1778939647831,36.78,77925.94,0.5,0.49728,0.00014,31.52771]
[1778939653439,36.78,77925.83,0.5,0.49727,0.00014,31.52765]
[1778939658912,36.79,77928.76,0.5,0.49767,0.00014,31.52904]
[1778939659493,36.79,77928.76,0.5,0.49767,0.00014,31.52904]
[1778939659507,36.79,77928.76,0.5,0.49767,0.00014,31.52904]
[1778939659904,36.79,77928.76,0.5,0.49767,0.00014,31.52904]
[1778939661395,36.79,77929.33,0.5,0.49775,0.00014,31.52931]
[1778939666450,36.79,77929.43,0.5,0.49776,0.00014,31.52936]
[1778939667117,36.79,77933.3,0.5,0.4983,0.00014,31.53113]
[1778939674745,36.79,77937.38,0.5,0.49886,0.00014,31.53002]
[1778939676744,36.8,77937.84,0.5,0.49892,0.00014,31.53022]
[1778939678852,36.8,77938.29,0.5,0.49898,0.00014,31.53042]
[1778939680063,36.8,77927.02,0.5,0.49744,0.00014,31.52531]
[1778939685098,36.8,77928.24,0.5,0.49761,0.00014,31.52588]
[1778939686312,36.8,77928.24,0.5,0.49761,0.00014,31.52588]
[1778939687167,36.8,77927.51,0.5,0.49751,0.00014,31.52554]
[1778939694161,36.81,77927.42,0.5,0.4975,0.00014,31.5255]
[1778939702217,36.81,77930.48,0.5,0.49792,0.00014,31.52693]
[1778939711384,36.82,77930.66,0.5,0.49794,0.00014,31.52701]
[1778939711396,36.82,77930.66,0.5,0.49794,0.00014,31.52701]
[1778939716786,36.82,77932.15,0.5,0.49815,0.00014,31.5277]
[1778939718454,36.82,77932.25,0.5,0.49816,0.00014,31.52774]
[1778939719746,36.82,77932.26,0.5,0.49817,0.00014,31.52775]
[1778939725056,36.83,77933.89,0.5,0.49839,0.00014,31.52848]
[1778939725526,36.83,77933.89,0.5,0.49839,0.00014,31.52848]
[1778939726193,36.83,77934.27,0.5,0.49844,0.00014,31.52865]
[1778939728648,36.83,77935.87,0.5,0.49866,0.00014,31.52936]
[1778939735450,36.83,77934.18,0.5,0.49843,0.00014,31.52569]
[1778939743506,36.83,77933.87,0.5,0.49839,0.00014,31.52556]
[1778939748541,36.84,77934.52,0.5,0.49848,0.00014,31.52585]
[1778939756159,36.84,77934.62,0.5,0.49849,0.00014,31.52589]
[1778939761633,36.84,77931.02,0.5,0.498,0.00014,31.52427]
[1778939769689,36.85,77931.03,0.5,0.49801,0.00014,31.52427]
[1778939774724,36.85,77930.76,0.5,0.49797,0.00014,31.52415]
[1778939778912,36.85,77930.96,0.5,0.498,0.00014,31.52424]
[1778939780376,36.85,77932.6,0.5,0.49822,0.00014,31.52499]
[1778939785801,36.85,77934.08,0.5,0.49843,0.00014,31.52565]
[1778939789546,36.85,77934.19,0.5,0.49844,0.00014,31.5257]
[1778939789555,36.85,77934.19,0.5,0.49844,0.00014,31.5257]
[1778939796878,36.86,77936.5,0.5,0.49876,0.00014,31.52381]
[1778939801913,36.86,77936.24,0.5,0.49872,0.00014,31.52369]
[1778939806948,36.86,77936.08,0.5,0.4987,0.00014,31.52362]
[1778939816011,36.86,77936.83,0.5,0.49881,0.00014,31.52395]
[1778939820768,36.86,77936.79,0.5,0.4988,0.00014,31.52394]
[1778939828095,36.87,77936.88,0.5,0.49881,0.00014,31.52397]
[1778939833130,36.87,77938.84,0.5,0.49908,0.00014,31.52482]
[1778939833745,36.87,77938.84,0.5,0.49908,0.00014,31.52482]
[1778939837894,36.87,77938.67,0.5,0.49906,0.00014,31.52475]
[1778939838336,36.87,77938.8,0.5,0.49908,0.00014,31.52481]
[1778939839341,36.87,77938.67,0.5,0.49906,0.00014,31.52475]
[1778939840371,36.87,77938.95,0.5,0.4991,0.00014,31.52487]
[1778939840393,36.87,77938.95,0.5,0.4991,0.00014,31.52487]
[1778939841245,36.87,77939.6,0.5,0.49919,0.00014,31.52515]
[1778939841359,36.87,77939.6,0.5,0.49919,0.00014,31.52515]
[1778939841408,36.87,77939.6,0.5,0.49919,0.00014,31.52515]
[1778939841486,36.87,77939.6,0.5,0.49919,0.00014,31.52515]
[1778939841678,36.87,77939.6,0.5,0.49919,0.00014,31.52515]
[1778939842020,36.87,77939.6,0.5,0.49919,0.00014,31.52515]
[1778939842055,36.87,77941.39,0.5,0.49943,0.00014,31.52591]
[1778939842377,36.87,77941.39,0.5,0.49943,0.00014,31.52591]
[1778939842455,36.87,77948.4,0.5,0.50039,0.00014,31.52876]
[1778939843742,36.87,77948.4,0.5,0.50039,0.00014,31.52876]
[1778939844149,36.87,77948.4,0.5,0.50039,0.00014,31.52876]
[1778939844446,36.87,77953.99,0.5,0.50116,0.00014,31.5309]
[1778939844621,36.87,77953.99,0.5,0.50116,0.00014,31.5309]
[1778939845397,36.87,77956.99,0.5,0.50157,0.00014,31.532]
[1778939850021,36.87,77965.2,0.5,0.50269,0.00014,31.53485]
[1778939854241,36.86,77971.35,0.5,0.50353,0.00014,31.5339]
[1778939859312,36.86,77970.59,0.5,0.50343,0.00014,31.53367]
[1778939864347,36.85,77970.06,0.5,0.50335,0.00014,31.5335]
[1778939869382,36.85,77970.27,0.5,0.50338,0.00014,31.53357]
[1778939874417,36.85,77970.68,0.5,0.50344,0.00014,31.5337]
[1778939879453,36.84,77973.43,0.5,0.50381,0.00014,31.53454]
[1778939884488,36.84,77973.59,0.5,0.50383,0.00014,31.53459]
[1778939889523,36.84,77972.93,0.5,0.50374,0.00014,31.53439]
[1778939896572,36.83,77974.25,0.5,0.50392,0.00014,31.53479]
[1778939902614,36.83,77974.5,0.5,0.50395,0.00014,31.53486]
[1778939908656,36.82,77974.76,0.5,0.50399,0.00014,31.53494]
[1778939913691,36.82,77974.76,0.5,0.50399,0.00014,31.53202]
[1778939918726,36.82,77973.7,0.5,0.50384,0.00014,31.53171]
[1778939923761,36.81,77973.12,0.5,0.50376,0.00014,31.53154]
[1778939928796,36.81,77973.98,0.5,0.50387,0.00014,31.53179]
[1778939934838,36.8,77973.79,0.5,0.50385,0.00014,31.53174]
[1778939939873,36.8,77973.92,0.5,0.50386,0.00014,31.53178]
[1778939945915,36.79,77974.02,0.5,0.50388,0.00014,31.53181]
[1778939948343,36.79,77977.5,0.5,0.50435,0.00014,31.53283]
[1778939948469,36.79,77977.5,0.5,0.50435,0.00014,31.53283]
[1778939948693,36.79,77977.5,0.5,0.50435,0.00014,31.53283]
[1778939948763,36.79,77977.5,0.5,0.50435,0.00014,31.53283]
[1778939948854,36.79,77977.5,0.5,0.50435,0.00014,31.53283]
[1778939948879,36.79,77977.5,0.5,0.50435,0.00014,31.53283]
[1778939948937,36.79,77968.53,0.5,0.50312,0.00014,31.53011]
[1778939949944,36.79,77959.39,0.5,0.50187,0.00014,31.52704]
[1778939954493,36.8,77958.11,0.5,0.50169,0.00014,31.52658]
[1778939960014,36.8,77963.98,0.5,0.5025,0.00014,31.52862]
[1778939966056,36.8,77965.15,0.5,0.50266,0.00014,31.52901]
[1778939967899,36.8,77965.24,0.5,0.50268,0.00014,31.52904]
[1778939970516,36.81,77969.94,0.5,0.50332,0.00014,31.53056]
[1778939976126,36.8,77972.05,0.5,0.50361,0.00014,31.52829]
[1778939981161,36.8,77975.43,0.5,0.50407,0.00014,31.52931]
[1778939985249,36.8,77977.59,0.5,0.50437,0.00014,31.52993]
[1778939995259,36.79,77981.02,0.5,0.50483,0.00014,31.53089]
[1778939997797,36.79,77981.33,0.5,0.50488,0.00014,31.53098]
[1778939997819,36.79,77981.33,0.5,0.50488,0.00014,31.53098]
[1778939997865,36.79,77981.33,0.5,0.50488,0.00014,31.53098]
[1778939998433,36.79,77986.33,0.5,0.50556,0.00014,31.53229]
[1778940000969,36.78,77991.17,0.5,0.50623,0.00014,31.53347]
[1778940001032,36.78,77991.17,0.5,0.50623,0.00014,31.53347]
[1778940001144,36.78,77991.17,0.5,0.50623,0.00014,31.53347]
[1778940001188,36.78,77991.17,0.5,0.50623,0.00014,31.53347]
[1778940001302,36.78,77994.19,0.5,0.50664,0.00014,31.53417]
[1778940001340,36.78,77994.19,0.5,0.50664,0.00014,31.53417]
[1778940001409,36.78,77994.19,0.5,0.50664,0.00014,31.53417]
[1778940002308,36.79,77999.13,0.5,0.50732,0.00014,31.53523]
[1778940004241,36.79,78002.02,0.5,0.50771,0.00014,31.5358]
[1778940004294,36.79,78002.02,0.5,0.50771,0.00014,31.5358]
[1778940004933,36.79,78004.2,0.5,0.50801,0.00014,31.53622]
[1778940007343,36.79,78010.95,0.5,0.50894,0.00014,31.53739]
[1778940010587,36.79,78017.48,0.5,0.50983,0.00014,31.53837]
[1778940012359,36.79,78018.52,0.5,0.50998,0.00014,31.53851]
[1778940012607,36.79,78018.52,0.5,0.50998,0.00014,31.53851]
[1778940013259,36.79,78018.52,0.5,0.50998,0.00014,31.53851]
[1778940013260,36.79,78018.28,0.5,0.50994,0.00014,31.53847]
[1778940015765,36.79,78014.67,0.5,0.50945,0.00014,31.53797]
[1778940015837,36.8,78014.25,0.5,0.50939,0.00014,31.5379]
[1778940018450,36.8,78015.1,0.5,0.50951,0.00014,31.53803]
[1778940018551,36.8,78015.1,0.5,0.50951,0.00014,31.53803]
[1778940019687,36.8,78015.1,0.5,0.50951,0.00014,31.53803]
[1778940021199,36.8,78014.52,0.5,0.50943,0.00014,31.53794]
[1778940024799,36.8,78007.03,0.5,0.5084,0.00014,31.53673]
[1778940025094,36.8,78007.03,0.5,0.5084,0.00014,31.53673]
[1778940025779,36.8,78005.57,0.5,0.5082,0.00014,31.53647]
[1778940025896,36.8,78005.57,0.5,0.5082,0.00014,31.53647]
[1778940025969,36.8,78002.89,0.5,0.50784,0.00014,31.53597]
[1778940026608,36.8,78002.89,0.5,0.50784,0.00014,31.53597]
[1778940027257,36.8,78002.89,0.5,0.50784,0.00014,31.53597]
[1778940027580,36.8,78001.48,0.5,0.50764,0.00014,31.53569]
[1778940028278,36.8,78001.48,0.5,0.50764,0.00014,31.53569]
[1778940029184,36.8,77997.42,0.5,0.50709,0.00014,31.53487]
[1778940029498,36.8,77988.74,0.5,0.5059,0.00014,31.53289]
[1778940032471,36.8,77983.19,0.5,0.50513,0.00014,31.52856]
[1778940033603,36.8,77983.09,0.5,0.50512,0.00014,31.52853]
[1778940033787,36.8,77983.09,0.5,0.50512,0.00014,31.52853]
[1778940034886,36.8,77983.0,0.5,0.50511,0.00014,31.52851]
[1778940040903,36.79,77983.0,0.5,0.50511,0.00014,31.52851]
[1778940046619,36.79,77982.54,0.5,0.50504,0.00014,31.52839]
[1778940052333,36.79,77983.36,0.5,0.50515,0.00014,31.5286]
[1778940054392,36.78,77983.36,0.5,0.50515,0.00014,31.52861]
[1778940057346,36.78,77983.36,0.5,0.50515,0.00014,31.52861]
[1778940060597,36.78,77982.8,0.5,0.50508,0.00014,31.52846]
[1778940060633,36.78,77982.8,0.5,0.50508,0.00014,31.52846]
[1778940060793,36.78,77982.8,0.5,0.50508,0.00014,31.52846]
[1778940060873,36.78,77982.8,0.5,0.50508,0.00014,31.52846]
[1778940061997,36.78,77982.44,0.5,0.50503,0.00014,31.52836]
[1778940062098,36.78,77974.93,0.5,0.504,0.00014,31.52625]
[1778940064809,36.78,77972.89,0.5,0.50372,0.00014,31.52564]
[1778940065658,36.78,77972.11,0.5,0.50361,0.00014,31.5254]
[1778940066304,36.78,77972.11,0.5,0.50361,0.00014,31.5254]
[1778940066831,36.78,77969.98,0.5,0.50332,0.00014,31.52474]
[1778940066854,36.78,77962.89,0.5,0.50234,0.00014,31.52242]
[1778940070157,36.78,77958.23,0.5,0.5017,0.00014,31.52079]
[1778940073242,36.79,77956.76,0.5,0.5015,0.00014,31.52026]
[1778940073282,36.79,77956.76,0.5,0.5015,0.00014,31.52026]
[1778940078856,36.79,77952.61,0.5,0.50093,0.00014,31.51872]
[1778940082653,36.79,77948.64,0.5,0.50039,0.00014,31.51718]
[1778940085905,36.79,77940.23,0.5,0.49924,0.00014,31.51374]
[1778940088267,36.79,77939.89,0.5,0.49919,0.00014,31.51359]
[1778940088414,36.79,77939.89,0.5,0.49919,0.00014,31.51359]
[1778940088527,36.79,77939.89,0.5,0.49919,0.00014,31.51359]
[1778940093961,36.8,77930.21,0.5,0.49786,0.00014,31.50638]
[1778940094536,36.8,77930.21,0.5,0.49786,0.00014,31.50638]
[1778940100012,36.8,77932.8,0.5,0.49822,0.00014,31.50756]
[1778940105042,36.81,77932.86,0.5,0.49823,0.00014,31.50759]
[1778940110077,36.81,77931.58,0.5,0.49806,0.00014,31.50701]
[1778940115112,36.82,77931.75,0.5,0.49808,0.00014,31.50709]
[1778940117101,36.82,77931.82,0.5,0.49809,0.00014,31.50712]
[1778940122161,36.82,77931.47,0.5,0.49805,0.00014,31.50696]
[1778940132232,36.83,77931.51,0.5,0.49805,0.00014,31.50698]
[1778940143309,36.83,77931.83,0.5,0.4981,0.00014,31.50713]
[1778940148344,36.84,77931.52,0.5,0.49806,0.00014,31.50698]
[1778940153379,36.84,77932.88,0.5,0.49825,0.00014,31.50468]
[1778940158414,36.84,77931.73,0.5,0.49809,0.00014,31.50416]
[1778940165579,36.84,77931.51,0.5,0.49806,0.00014,31.50406]
[1778940165586,36.84,77931.51,0.5,0.49806,0.00014,31.50406]
[1778940166851,36.84,77931.51,0.5,0.49806,0.00014,31.50406]
[1778940172512,36.85,77932.2,0.5,0.49816,0.00014,31.50438]
[1778940178554,36.85,77932.45,0.5,0.49819,0.00014,31.50449]
[1778940183590,36.85,77932.54,0.5,0.4982,0.00014,31.50453]
[1778940188625,36.85,77933.29,0.5,0.49831,0.00014,31.50487]
[1778940193660,36.86,77934.02,0.5,0.49841,0.00014,31.5052]
[1778940198695,36.86,77934.01,0.5,0.49841,0.00014,31.50519]
[1778940203730,36.86,77933.79,0.5,0.49838,0.00014,31.5051]
[1778940206932,36.86,77933.12,0.5,0.49829,0.00014,31.5048]
[1778940208180,36.86,77932.76,0.5,0.49824,0.00014,31.50463]
[1778940211994,36.86,77932.85,0.5,0.49825,0.00014,31.50467]
[1778940217828,36.87,77932.91,0.5,0.49826,0.00014,31.50178]
[1778940224877,36.87,77932.29,0.5,0.49818,0.00014,31.5015]
[1778940232933,36.88,77931.6,0.5,0.49809,0.00014,31.50119]
[1778940237968,36.88,77931.8,0.5,0.49811,0.00014,31.50128]
[1778940243003,36.88,77931.16,0.5,0.49803,0.00014,31.50099]
[1778940248039,36.88,77930.27,0.5,0.49791,0.00014,31.50058]
[1778940253074,36.88,77930.46,0.5,0.49793,0.00014,31.50067]
[1778940258109,36.89,77930.67,0.5,0.49796,0.00014,31.50077]
[1778940264151,36.89,77931.17,0.5,0.49803,0.00014,31.501]
[1778940273214,36.9,77930.74,0.5,0.49798,0.00014,31.49788]
[1778940278249,36.9,77929.79,0.5,0.49785,0.00014,31.49744]
[1778940280232,36.9,77930.25,0.5,0.49791,0.00014,31.49766]
[1778940280647,36.91,77928.93,0.5,0.49773,0.00014,31.49704]
[1778940280652,36.91,77928.93,0.5,0.49773,0.00014,31.49704]
[1778940282525,36.91,77922.94,0.5,0.49691,0.00014,31.49419]
[1778940286214,36.91,77916.37,0.5,0.49602,0.00014,31.49091]
[1778940286224,36.91,77916.37,0.5,0.49602,0.00014,31.49091]
[1778940286286,36.91,77916.37,0.5,0.49602,0.00014,31.49091]
[1778940286331,36.91,77916.37,0.5,0.49602,0.00014,31.49091]
[1778940286374,36.91,77916.37,0.5,0.49602,0.00014,31.49091]
[1778940286405,36.91,77915.26,0.5,0.49586,0.00014,31.49034]
[1778940287073,36.91,77915.26,0.5,0.49586,0.00014,31.49034]
[1778940287313,36.91,77905.15,0.5,0.49448,0.00014,31.48493]
[1778940288542,36.91,77905.15,0.5,0.49448,0.00014,31.48493]
[1778940294841,36.93,77907.17,0.5,0.49476,0.00014,31.48605]
[1778940297383,36.93,77900.26,0.5,0.49382,0.00014,31.48219]
[1778940302418,36.94,77899.05,0.5,0.49366,0.00014,31.4815]
[1778940302729,36.94,77899.05,0.5,0.49366,0.00014,31.4815]
[1778940302736,36.94,77899.05,0.5,0.49366,0.00014,31.4815]
[1778940302751,36.94,77899.05,0.5,0.49366,0.00014,31.4815]
[1778940302808,36.94,77899.05,0.5,0.49366,0.00014,31.4815]
[1778940302972,36.94,77899.05,0.5,0.49366,0.00014,31.4815]
[1778940303425,36.94,77892.94,0.5,0.49283,0.00014,31.47792]
[1778940304599,36.94,77892.94,0.5,0.49283,0.00014,31.47792]
[1778940308480,36.94,77886.85,0.5,0.49199,0.00014,31.47421]
[1778940309858,36.95,77886.37,0.5,0.49193,0.00014,31.47391]
[1778940310080,36.95,77886.37,0.5,0.49193,0.00014,31.47391]
[1778940310208,36.95,77886.37,0.5,0.49193,0.00014,31.47391]
[1778940310474,36.95,77880.54,0.5,0.49113,0.00014,31.47022]
[1778940310694,36.95,77880.54,0.5,0.49113,0.00014,31.47022]
[1778940311481,36.95,77873.19,0.5,0.49013,0.00014,31.46538]
[1778940314933,36.95,77871.41,0.5,0.48988,0.00014,31.46419]
[1778940320587,36.95,77870.02,0.5,0.48969,0.00014,31.46324]
[1778940320617,36.95,77870.02,0.5,0.48969,0.00014,31.46324]
[1778940321345,36.95,77871.44,0.5,0.48989,0.00014,31.46421]
[1778940321417,36.95,77871.44,0.5,0.48989,0.00014,31.46421]
[1778940321767,36.95,77877.46,0.5,0.49071,0.00014,31.46822]
[1778940322094,36.95,77877.46,0.5,0.49071,0.00014,31.46822]
[1778940322326,36.95,77877.46,0.5,0.49071,0.00014,31.46822]
[1778940322493,36.95,77877.46,0.5,0.49071,0.00014,31.46822]
[1778940323215,36.95,77881.35,0.5,0.49125,0.00014,31.47074]
[1778940324730,36.95,77884.86,0.5,0.49173,0.00014,31.47297]
[1778940326796,36.95,77884.53,0.5,0.49168,0.00014,31.47276]
[1778940334150,36.95,77883.56,0.5,0.49155,0.00014,31.46923]
[1778940334924,36.95,77883.73,0.5,0.49157,0.00014,31.46934]
[1778940334994,36.95,77883.73,0.5,0.49157,0.00014,31.46934]
[1778940335649,36.95,77883.89,0.5,0.49159,0.00014,31.46944]
[1778940335732,36.95,77883.89,0.5,0.49159,0.00014,31.46944]
[1778940336707,36.96,77883.92,0.5,0.4916,0.00014,31.46946]
[1778940337663,36.96,77883.98,0.5,0.49161,0.00014,31.4695]
[1778940338794,36.96,77883.98,0.5,0.49161,0.00014,31.4695]
[1778940341106,36.96,77883.98,0.5,0.49161,0.00014,31.4695]
[1778940341162,36.96,77883.98,0.5,0.49161,0.00014,31.4695]
[1778940342245,36.96,77883.98,0.5,0.49161,0.00014,31.4695]
[1778940348740,36.96,77889.77,0.5,0.4924,0.00014,31.4731]
[1778940353775,36.96,77888.9,0.5,0.49228,0.00014,31.47257]
[1778940355228,36.96,77888.9,0.5,0.49228,0.00014,31.47257]
[1778940355393,36.96,77888.9,0.5,0.49228,0.00014,31.47257]
[1778940355412,36.96,77888.88,0.5,0.49228,0.00014,31.47256]
[1778940355728,36.96,77888.88,0.5,0.49228,0.00014,31.47256]
[1778940365860,36.97,77889.56,0.5,0.49238,0.00014,31.47298]
[1778940370895,36.97,77890.13,0.5,0.49246,0.00014,31.47333]
[1778940375932,36.97,77893.9,0.5,0.49297,0.00014,31.47559]
[1778940380967,36.98,77897.02,0.5,0.4934,0.00014,31.47743]
[1778940386137,36.98,77896.69,0.5,0.49336,0.00014,31.47724]
[1778940392044,36.98,77896.47,0.5,0.49333,0.00014,31.4742]
[1778940397079,36.99,77897.03,0.5,0.49341,0.00014,31.47452]
[1778940402114,36.99,77897.36,0.5,0.49345,0.00014,31.47472]
[1778940403411,36.99,77897.36,0.5,0.49345,0.00014,31.47472]
[1778940404461,36.99,77898.39,0.5,0.4936,0.00014,31.47532]
[1778940404650,36.99,77898.39,0.5,0.4936,0.00014,31.47532]
[1778940404691,36.99,77898.39,0.5,0.4936,0.00014,31.47532]
[1778940410174,36.99,77901.02,0.5,0.49396,0.00014,31.47682]
[1778940415209,37.0,77900.93,0.5,0.49395,0.00014,31.47677]
[1778940420244,37.0,77901.04,0.5,0.49396,0.00014,31.47684]
[1778940425279,37.0,77901.54,0.5,0.49403,0.00014,31.47712]
[1778940427327,37.0,77901.51,0.5,0.49403,0.00014,31.47711]
[1778940433335,37.01,77899.84,0.5,0.4938,0.00014,31.47616]
[1778940440384,37.02,77899.79,0.5,0.49381,0.00014,31.47614]
[1778940445419,37.03,77900.48,0.5,0.49391,0.00014,31.47654]
[1778940448440,37.04,77914.21,0.5,0.49578,0.00014,31.48401]
[1778940453475,37.04,77914.58,0.5,0.49583,0.00014,31.48128]
[1778940458510,37.04,77916.18,0.5,0.49605,0.00014,31.4821]
[1778940468580,37.05,77916.18,0.5,0.49606,0.00014,31.4821]
[1778940478508,37.05,77916.18,0.5,0.49606,0.00014,31.4821]
[1778940479156,37.06,77916.18,0.5,0.49606,0.00014,31.48211]
[1778940480702,37.06,77916.18,0.5,0.49606,0.00014,31.48211]
[1778940481122,37.06,77916.24,0.5,0.49607,0.00014,31.48214]
[1778940484117,37.06,77916.44,0.5,0.4961,0.00014,31.48224]
[1778940490522,37.07,77917.17,0.5,0.4962,0.00014,31.48261]
[1778940497783,37.08,77916.53,0.5,0.49612,0.00014,31.48229]
[1778940498434,37.08,77916.53,0.5,0.49612,0.00014,31.48229]
[1778940499798,37.08,77905.34,0.5,0.49459,0.00014,31.47637]
[1778940505840,37.09,77905.27,0.5,0.49459,0.00014,31.47634]
[1778940510876,37.09,77903.91,0.5,0.4944,0.00014,31.47559]
[1778940513419,37.09,77903.91,0.5,0.4944,0.00014,31.47559]
[1778940518932,37.1,77912.01,0.5,0.49551,0.00014,31.47704]
[1778940521711,37.1,77912.64,0.5,0.49559,0.00014,31.47737]
[1778940522800,37.1,77914.02,0.5,0.49578,0.00014,31.47809]
[1778940524974,37.09,77923.99,0.5,0.49714,0.00014,31.48307]
[1778940525994,37.09,77923.99,0.5,0.49714,0.00014,31.48307]
[1778940532023,37.09,77929.45,0.5,0.49788,0.00014,31.48564]
[1778940537058,37.09,77929.53,0.5,0.49789,0.00014,31.48568]
[1778940542093,37.08,77929.17,0.5,0.49784,0.00014,31.48551]
[1778940549142,37.09,77929.94,0.5,0.49795,0.00014,31.48587]
[1778940555184,37.09,77929.68,0.5,0.49791,0.00014,31.48575]
[1778940556739,37.09,77929.68,0.5,0.49791,0.00014,31.48575]
[1778940558205,37.1,77921.61,0.5,0.49682,0.00014,31.48191]
[1778940558976,37.1,77921.61,0.5,0.49682,0.00014,31.48191]
[1778940564247,37.1,77922.27,0.5,0.49691,0.00014,31.48224]
[1778940566770,37.1,77922.76,0.5,0.49698,0.00014,31.48248]
[1778940566894,37.1,77922.76,0.5,0.49698,0.00014,31.48248]
[1778940567749,37.1,77922.76,0.5,0.49698,0.00014,31.48248]
[1778940571545,37.1,77922.63,0.5,0.49696,0.00014,31.48242]
[1778940577338,37.11,77913.35,0.5,0.4957,0.00014,31.47483]
[1778940577983,37.11,77913.35,0.5,0.4957,0.00014,31.47483]
[1778940579697,37.11,77913.6,0.5,0.49573,0.00014,31.47496]
[1778940585354,37.12,77911.32,0.5,0.49543,0.00014,31.47377]
[1778940589817,37.12,77911.25,0.5,0.49542,0.00014,31.47373]
[1778940599492,37.14,77910.38,0.5,0.49531,0.00014,31.47328]
[1778940604527,37.14,77906.99,0.5,0.49485,0.00014,31.47147]
[1778940609562,37.15,77905.38,0.5,0.49463,0.00014,31.47059]
[1778940615604,37.16,77905.31,0.5,0.49463,0.00014,31.47056]
[1778940618774,37.16,77904.97,0.5,0.49458,0.00014,31.47038]
[1778940620862,37.17,77904.31,0.5,0.4945,0.00014,31.47001]
[1778940621484,37.17,77904.51,0.5,0.49452,0.00014,31.47012]
[1778940622355,37.17,77904.49,0.5,0.49452,0.00014,31.47011]
[1778940627697,37.18,77903.61,0.5,0.49441,0.00014,31.46963]
[1778940632732,37.19,77903.71,0.5,0.49442,0.00014,31.46677]
[1778940637767,37.19,77906.54,0.5,0.49481,0.00014,31.46833]
[1778940643809,37.2,77907.29,0.5,0.49492,0.00014,31.46874]
[1778940644597,37.2,77907.29,0.5,0.49492,0.00014,31.46874]
[1778940645630,37.2,77907.05,0.5,0.49488,0.00014,31.46861]
[1778940650623,37.2,77907.23,0.5,0.49491,0.00014,31.4687]
[1778940656900,37.2,77914.28,0.5,0.49587,0.00014,31.47243]
[1778940662945,37.21,77914.04,0.5,0.49584,0.00014,31.47231]
[1778940664543,37.21,77913.82,0.5,0.49581,0.00014,31.4722]
[1778940669994,37.22,77913.7,0.5,0.4958,0.00014,31.47214]
[1778940675932,37.22,77914.2,0.5,0.49587,0.00014,31.4724]
[1778940676428,37.23,77914.57,0.5,0.49592,0.00014,31.47259]
[1778940676719,37.23,77914.57,0.5,0.49592,0.00014,31.47259]
[1778940685100,37.24,77913.55,0.5,0.49579,0.00014,31.47207]
[1778940695515,37.24,77913.55,0.5,0.49579,0.00014,31.47207]
[1778940703227,37.26,77908.7,0.5,0.49514,0.00014,31.4666]
[1778940708262,37.26,77910.43,0.5,0.49538,0.00014,31.46753]
[1778940715537,37.27,77910.1,0.5,0.49533,0.00014,31.46735]
[1778940719473,37.27,77911.96,0.5,0.49559,0.00014,31.46833]
[1778940719555,37.27,77911.96,0.5,0.49559,0.00014,31.46833]
[1778940719652,37.27,77919.66,0.5,0.49663,0.00014,31.47225]
[1778940721353,37.27,77930.11,0.5,0.49805,0.00014,31.47721]
[1778940722194,37.27,77930.11,0.5,0.49805,0.00014,31.47721]
[1778940727395,37.28,77931.03,0.5,0.49818,0.00014,31.47763]
[1778940728456,37.28,77931.03,0.5,0.49818,0.00014,31.47763]
[1778940734452,37.28,77936.03,0.5,0.49886,0.00014,31.47985]
[1778940740494,37.28,77936.14,0.5,0.49887,0.00014,31.4799]
[1778940742224,37.28,77935.97,0.5,0.49885,0.00014,31.47983]
[1778940746315,37.28,77928.72,0.5,0.49786,0.00014,31.47658]
[1778940748121,37.27,77928.5,0.5,0.49783,0.00014,31.47648]
[1778940748803,37.27,77928.5,0.5,0.49783,0.00014,31.47648]
[1778940748869,37.27,77928.5,0.5,0.49783,0.00014,31.47648]
[1778940750564,37.27,77915.03,0.5,0.49601,0.00014,31.46992]
[1778940751135,37.27,77915.03,0.5,0.49601,0.00014,31.46992]
[1778940753365,37.28,77915.55,0.5,0.49608,0.00014,31.46727]
[1778940758622,37.28,77915.53,0.5,0.49608,0.00014,31.46726]
[1778940763334,37.29,77916.26,0.5,0.49618,0.00014,31.46763]
[1778940763658,37.29,77916.26,0.5,0.49618,0.00014,31.46763]
[1778940764370,37.29,77917.98,0.5,0.49641,0.00014,31.4685]
[1778940764840,37.29,77917.98,0.5,0.49641,0.00014,31.4685]
[1778940765367,37.29,77917.53,0.5,0.49635,0.00014,31.46827]
[1778940766696,37.29,77917.53,0.5,0.49635,0.00014,31.46827]
[1778940772721,37.3,77917.2,0.5,0.49631,0.00014,31.46811]
[1778940777756,37.3,77917.29,0.5,0.49632,0.00014,31.46815]
[1778940787826,37.31,77916.29,0.5,0.49619,0.00014,31.46765]
[1778940792861,37.31,77917.54,0.5,0.49636,0.00014,31.46828]
[1778940794457,37.31,77917.54,0.5,0.49636,0.00014,31.46828]
[1778940796705,37.31,77918.57,0.5,0.4965,0.00014,31.4688]
[1778940801924,37.31,77918.7,0.5,0.49652,0.00014,31.46886]
[1778940806959,37.32,77918.7,0.5,0.49652,0.00014,31.46887]
[1778940812009,37.32,77919.26,0.5,0.4966,0.00014,31.46622]
[1778940817054,37.32,77920.0,0.5,0.4967,0.00014,31.46659]
[1778940823096,37.32,77919.83,0.5,0.49668,0.00014,31.4665]
[1778940830145,37.33,77920.77,0.5,0.49681,0.00014,31.46697]
[1778940830688,37.33,77920.77,0.5,0.49681,0.00014,31.46697]
[1778940830696,37.33,77920.77,0.5,0.49681,0.00014,31.46697]
[1778940830890,37.33,77920.77,0.5,0.49681,0.00014,31.46697]
[1778940830895,37.33,77920.77,0.5,0.49681,0.00014,31.46697]
[1778940831091,37.33,77920.77,0.5,0.49681,0.00014,31.46697]
[1778940831095,37.33,77920.77,0.5,0.49681,0.00014,31.46697]
[1778940831295,37.33,77920.72,0.5,0.4968,0.00014,31.46694]
[1778940831300,37.33,77920.72,0.5,0.4968,0.00014,31.46694]
[1778940838207,37.33,77921.28,0.5,0.49688,0.00014,31.46722]
[1778940838212,37.33,77921.28,0.5,0.49688,0.00014,31.46722]
[1778940838345,37.33,77921.28,0.5,0.49688,0.00014,31.46722]
[1778940838349,37.33,77921.28,0.5,0.49688,0.00014,31.46722]
[1778940838557,37.33,77921.28,0.5,0.49688,0.00014,31.46722]
[1778940838761,37.33,77921.28,0.5,0.49688,0.00014,31.46722]
[1778940838765,37.33,77921.28,0.5,0.49688,0.00014,31.46722]
[1778940838971,37.33,77921.28,0.5,0.49688,0.00014,31.46722]
[1778940838973,37.33,77921.28,0.5,0.49688,0.00014,31.46722]
[1778940839185,37.33,77921.28,0.5,0.49688,0.00014,31.46722]
[1778940839333,37.33,77921.28,0.5,0.49688,0.00014,31.46722]
[1778940839381,37.33,77921.28,0.5,0.49688,0.00014,31.46722]
[1778940839383,37.33,77921.28,0.5,0.49688,0.00014,31.46722]
[1778940839460,37.33,77921.28,0.5,0.49688,0.00014,31.46722]
[1778940839665,37.33,77921.28,0.5,0.49688,0.00014,31.46722]
[1778940839668,37.33,77921.28,0.5,0.49688,0.00014,31.46722]
[1778940839881,37.33,77921.28,0.5,0.49688,0.00014,31.46722]
[1778940839889,37.33,77921.28,0.5,0.49688,0.00014,31.46722]
[1778940840095,37.33,77921.28,0.5,0.49688,0.00014,31.46722]
[1778940840099,37.33,77921.28,0.5,0.49688,0.00014,31.46722]
[1778940840333,37.33,77921.28,0.5,0.49688,0.00014,31.46722]
[1778940840335,37.33,77921.28,0.5,0.49688,0.00014,31.46722]
[1778940840338,37.33,77921.28,0.5,0.49688,0.00014,31.46722]
[1778940840532,37.33,77921.28,0.5,0.49688,0.00014,31.46722]
[1778940840537,37.33,77921.28,0.5,0.49688,0.00014,31.46722]
[1778940840739,37.33,77921.28,0.5,0.49688,0.00014,31.46722]
[1778940841170,37.33,77921.28,0.5,0.49688,0.00014,31.46722]
[1778940841180,37.33,77921.28,0.5,0.49688,0.00014,31.46722]
[1778940841185,37.33,77921.28,0.5,0.49688,0.00014,31.46722]
[1778940841188,37.33,77921.28,0.5,0.49688,0.00014,31.46722]
[1778940841383,37.33,77921.28,0.5,0.49688,0.00014,31.46722]
[1778940841581,37.33,77921.28,0.5,0.49688,0.00014,31.46722]
[1778940841593,37.33,77921.28,0.5,0.49688,0.00014,31.46722]
[1778940841806,37.33,77921.28,0.5,0.49688,0.00014,31.46722]
[1778940841813,37.33,77921.28,0.5,0.49688,0.00014,31.46722]
[1778940842140,37.33,77921.28,0.5,0.49688,0.00014,31.46722]
[1778940842245,37.33,77921.28,0.5,0.49688,0.00014,31.46722]
[1778940842662,37.33,77921.28,0.5,0.49688,0.00014,31.46722]
[1778940842667,37.33,77921.28,0.5,0.49688,0.00014,31.46722]
[1778940842885,37.33,77921.28,0.5,0.49688,0.00014,31.46722]
[1778940842894,37.33,77921.28,0.5,0.49688,0.00014,31.46722]
[1778940843091,37.33,77921.28,0.5,0.49688,0.00014,31.46722]
[1778940843096,37.33,77921.28,0.5,0.49688,0.00014,31.46722]
[1778940843172,37.33,77921.28,0.5,0.49688,0.00014,31.46722]
[1778940843175,37.33,77921.28,0.5,0.49688,0.00014,31.46722]
[1778940843225,37.33,77921.28,0.5,0.49688,0.00014,31.46722]
[1778940843229,37.33,77921.28,0.5,0.49688,0.00014,31.46722]
[1778940843371,37.33,77921.28,0.5,0.49688,0.00014,31.46722]
[1778940843376,37.33,77921.28,0.5,0.49688,0.00014,31.46722]
[1778940844372,37.33,77921.9,0.5,0.49696,0.00014,31.46752]
[1778940845891,37.33,77923.15,0.5,0.49713,0.00014,31.46812]
[1778940851292,37.34,77926.29,0.5,0.49756,0.00014,31.46962]
[1778940852394,37.34,77926.29,0.5,0.49756,0.00014,31.46962]
[1778940857790,37.34,77927.88,0.5,0.49778,0.00014,31.47036]
[1778940865390,37.34,77934.19,0.5,0.49863,0.00014,31.47321]
[1778940871096,37.34,77933.97,0.5,0.4986,0.00014,31.47311]
[1778940879488,37.34,77933.4,0.5,0.49852,0.00014,31.46994]
[1778940884523,37.34,77933.23,0.5,0.4985,0.00014,31.46986]
[1778940891572,37.34,77935.91,0.5,0.49886,0.00014,31.47104]
[1778940897614,37.34,77936.05,0.5,0.49888,0.00014,31.4711]
[1778940902649,37.34,77937.37,0.5,0.49906,0.00014,31.47167]
[1778940907684,37.34,77937.62,0.5,0.49909,0.00014,31.47178]
[1778940913726,37.33,77937.59,0.5,0.49909,0.00014,31.47176]
[1778940918399,37.33,77939.66,0.5,0.49937,0.00014,31.47264]
[1778940923796,37.33,77933.23,0.5,0.4985,0.00014,31.46986]
[1778940925946,37.34,77933.24,0.5,0.4985,0.00014,31.46987]
[1778940931852,37.33,77931.69,0.5,0.49829,0.00014,31.46625]
[1778940935870,37.33,77933.45,0.5,0.49852,0.00014,31.46704]
[1778940943937,37.33,77933.06,0.5,0.49847,0.00014,31.46686]
[1778940947439,37.33,77933.51,0.5,0.49853,0.00014,31.46706]
[1778940955014,37.33,77933.33,0.5,0.49851,0.00014,31.46698]
[1778940960049,37.33,77939.05,0.5,0.49928,0.00014,31.46946]
[1778940962779,37.33,77939.06,0.5,0.49928,0.00014,31.46947]
[1778940963745,37.33,77938.73,0.5,0.49924,0.00014,31.46933]
[1778940966099,37.33,77937.24,0.5,0.49903,0.00014,31.46869]
[1778940968105,37.33,77928.28,0.5,0.49782,0.00014,31.46469]
[1778940974147,37.33,77924.57,0.5,0.49732,0.00014,31.46296]
[1778940979182,37.33,77925.64,0.5,0.49746,0.00014,31.46346]
[1778940984217,37.33,77925.28,0.5,0.49742,0.00014,31.46329]
[1778940985542,37.33,77925.24,0.5,0.49741,0.00014,31.46327]
[1778940985612,37.33,77925.24,0.5,0.49741,0.00014,31.46327]
[1778940986231,37.33,77922.78,0.5,0.49708,0.00014,31.4621]
[1778940986431,37.33,77922.78,0.5,0.49708,0.00014,31.4621]
[1778940986569,37.33,77922.78,0.5,0.49708,0.00014,31.4621]
[1778940987238,37.33,77921.11,0.5,0.49685,0.00014,31.46129]
[1778940992273,37.33,77920.36,0.5,0.49675,0.00014,31.458]
[1778940992453,37.33,77920.36,0.5,0.49675,0.00014,31.458]
[1778940998316,37.34,77919.79,0.5,0.49667,0.00014,31.45772]
[1778941003351,37.34,77920.18,0.5,0.49673,0.00014,31.45791]
[1778941006478,37.34,77918.4,0.5,0.49649,0.00014,31.45703]
[1778941006780,37.34,77918.4,0.5,0.49649,0.00014,31.45703]
[1778941013421,37.35,77916.58,0.5,0.49624,0.00014,31.45612]
[1778941019464,37.35,77918.26,0.5,0.49647,0.00014,31.45697]
[1778941024499,37.35,77917.78,0.5,0.49641,0.00014,31.45673]
[1778941029534,37.36,77915.31,0.5,0.49608,0.00014,31.45549]
[1778941034569,37.36,77916.23,0.5,0.49621,0.00014,31.45595]
[1778941039604,37.37,77916.03,0.5,0.49618,0.00014,31.45585]
[1778941045646,37.37,77916.39,0.5,0.49623,0.00014,31.45604]
[1778941053702,37.38,77916.28,0.5,0.49622,0.00014,31.45306]
[1778941059893,37.38,77916.21,0.5,0.49621,0.00014,31.45303]
[1778941059994,37.38,77916.21,0.5,0.49621,0.00014,31.45303]
[1778941065786,37.39,77915.84,0.5,0.49616,0.00014,31.45284]
[1778941069895,37.39,77915.84,0.5,0.49616,0.00014,31.45284]
[1778941069947,37.39,77915.29,0.5,0.49609,0.00014,31.45256]
[1778941076400,37.39,77916.32,0.5,0.49623,0.00014,31.45309]
[1778941076501,37.4,77915.86,0.5,0.49617,0.00014,31.45286]
[1778941076561,37.4,77915.86,0.5,0.49617,0.00014,31.45286]
[1778941079237,37.4,77905.17,0.5,0.49472,0.00014,31.44724]
[1778941080383,37.4,77904.0,0.5,0.49457,0.00014,31.4466]
[1778941080443,37.4,77904.0,0.5,0.49457,0.00014,31.4466]
[1778941081854,37.4,77903.07,0.5,0.49444,0.00014,31.44609]
[1778941084695,37.39,77903.47,0.5,0.49449,0.00014,31.44631]
[1778941085221,37.39,77903.47,0.5,0.49449,0.00014,31.44631]
[1778941086409,37.39,77903.47,0.5,0.49449,0.00014,31.44631]
[1778941086775,37.39,77897.47,0.5,0.49368,0.00014,31.44294]
[1778941087827,37.39,77893.34,0.5,0.49312,0.00014,31.44054]
[1778941089478,37.39,77893.52,0.5,0.49314,0.00014,31.44064]
[1778941094991,37.39,77892.35,0.5,0.49299,0.00014,31.43995]
[1778941095576,37.39,77892.35,0.5,0.49299,0.00014,31.43995]
[1778941095577,37.39,77892.35,0.5,0.49299,0.00014,31.43995]
[1778941095794,37.39,77892.35,0.5,0.49299,0.00014,31.43995]
[1778941096001,37.39,77887.14,0.5,0.49228,0.00014,31.43682]
[1778941096694,37.39,77887.14,0.5,0.49228,0.00014,31.43682]
[1778941096821,37.39,77887.14,0.5,0.49228,0.00014,31.43682]
[1778941101717,37.39,77887.53,0.5,0.49233,0.00014,31.43706]
[1778941105680,37.38,77888.6,0.5,0.49247,0.00014,31.43771]
[1778941106700,37.38,77891.6,0.5,0.49288,0.00014,31.4395]
[1778941112116,37.38,77895.34,0.5,0.49338,0.00014,31.43877]
[1778941113105,37.38,77895.34,0.5,0.49338,0.00014,31.43877]
[1778941113194,37.38,77895.34,0.5,0.49338,0.00014,31.43877]
[1778941113206,37.38,77895.41,0.5,0.49339,0.00014,31.43881]
[1778941113672,37.38,77895.41,0.5,0.49339,0.00014,31.43881]
[1778941119165,37.38,77895.35,0.5,0.49338,0.00014,31.43878]
[1778941126214,37.37,77895.56,0.5,0.49341,0.00014,31.43889]
[1778941131250,37.37,77895.66,0.5,0.49342,0.00014,31.43895]
[1778941136284,37.36,77895.49,0.5,0.49339,0.00014,31.43885]
[1778941141319,37.36,77895.52,0.5,0.49339,0.00014,31.43886]
[1778941146354,37.35,77895.77,0.5,0.49343,0.00014,31.439]
[1778941151389,37.35,77895.69,0.5,0.49341,0.00014,31.43895]
[1778941151801,37.35,77895.69,0.5,0.49341,0.00014,31.43895]
[1778941152695,37.35,77899.32,0.5,0.4939,0.00014,31.44104]
[1778941158439,37.34,77894.21,0.5,0.49321,0.00014,31.43809]
[1778941163473,37.34,77893.7,0.5,0.49314,0.00014,31.43779]
[1778941168508,37.34,77894.35,0.5,0.49322,0.00014,31.43816]
[1778941173543,37.33,77893.85,0.5,0.49315,0.00014,31.43494]
[1778941176334,37.33,77892.49,0.5,0.49296,0.00014,31.43414]
[1778941176565,37.33,77892.42,0.5,0.49295,0.00014,31.4341]
[1778941176694,37.33,77892.42,0.5,0.49295,0.00014,31.4341]
[1778941177899,37.33,77892.32,0.5,0.49294,0.00014,31.43404]
[1778941182758,37.33,77887.45,0.5,0.49228,0.00014,31.43111]
[1778941183076,37.33,77887.45,0.5,0.49228,0.00014,31.43111]
[1778941185511,37.33,77883.17,0.5,0.4917,0.00014,31.42846]
[1778941187238,37.33,77888.27,0.5,0.49239,0.00014,31.43161]
[1778941188648,37.33,77895.9,0.5,0.49343,0.00014,31.43613]
[1778941191794,37.33,77897.1,0.5,0.49359,0.00014,31.43683]
[1778941192343,37.33,77897.1,0.5,0.49359,0.00014,31.43683]
[1778941195451,37.33,77897.41,0.5,0.49363,0.00014,31.43701]
[1778941195493,37.33,77897.41,0.5,0.49363,0.00014,31.43701]
[1778941195548,37.33,77897.33,0.5,0.49362,0.00014,31.43696]
[1778941195743,37.33,77897.33,0.5,0.49362,0.00014,31.43696]
[1778941197610,37.33,77897.18,0.5,0.4936,0.00014,31.43687]
[1778941198647,37.33,77897.1,0.5,0.49359,0.00014,31.43683]
[1778941200828,37.33,77894.02,0.5,0.49317,0.00014,31.43504]
[1778941203232,37.32,77894.32,0.5,0.49321,0.00014,31.43521]
[1778941204632,37.32,77893.93,0.5,0.49316,0.00014,31.43498]
[1778941210696,37.32,77893.3,0.5,0.49307,0.00014,31.43461]
[1778941211547,37.32,77893.3,0.5,0.49307,0.00014,31.43461]
[1778941213329,37.32,77891.09,0.5,0.49277,0.00014,31.4333]
[1778941214284,37.32,77891.05,0.5,0.49276,0.00014,31.43327]
[1778941214694,37.32,77891.05,0.5,0.49276,0.00014,31.43327]
[1778941215396,37.32,77891.05,0.5,0.49276,0.00014,31.43327]
[1778941215497,37.32,77890.64,0.5,0.49271,0.00014,31.43303]
[1778941215795,37.32,77890.64,0.5,0.49271,0.00014,31.43303]
[1778941222886,37.32,77890.75,0.5,0.49272,0.00014,31.43309]
[1778941226225,37.32,77890.51,0.5,0.49269,0.00014,31.43295]
[1778941226295,37.32,77890.51,0.5,0.49269,0.00014,31.43295]
[1778941226326,37.32,77890.58,0.5,0.4927,0.00014,31.43299]
[1778941226730,37.32,77890.58,0.5,0.4927,0.00014,31.43299]
[1778941231281,37.32,77893.26,0.5,0.49306,0.00014,31.43458]
[1778941231330,37.32,77893.26,0.5,0.49306,0.00014,31.43458]
[1778941232223,37.32,77893.11,0.5,0.49304,0.00014,31.43157]
[1778941243027,37.32,77892.01,0.5,0.49289,0.00014,31.43092]
[1778941250083,37.32,77892.15,0.5,0.49291,0.00014,31.43101]
[1778941255598,37.32,77893.99,0.5,0.49316,0.00014,31.43209]
[1778941261275,37.32,77893.94,0.5,0.49316,0.00014,31.43207]
[1778941267202,37.33,77895.26,0.5,0.49334,0.00014,31.43284]
[1778941272237,37.34,77895.19,0.5,0.49333,0.00014,31.43281]
[1778941275476,37.34,77895.89,0.5,0.49343,0.00014,31.43322]
[1778941283314,37.35,77903.75,0.5,0.4945,0.00014,31.43766]
[1778941289356,37.36,77903.75,0.5,0.4945,0.00014,31.43767]
[1778941294391,37.36,77905.9,0.5,0.4948,0.00014,31.43592]
[1778941299427,37.37,77912.31,0.5,0.49567,0.00014,31.43933]
[1778941304461,37.37,77909.5,0.5,0.49529,0.00014,31.43785]
[1778941309496,37.37,77909.54,0.5,0.49529,0.00014,31.43788]
[1778941314531,37.38,77909.72,0.5,0.49532,0.00014,31.43797]
[1778941316563,37.38,77909.79,0.5,0.49533,0.00014,31.43801]
[1778941324601,37.38,77913.83,0.5,0.49588,0.00014,31.44012]
[1778941329636,37.38,77913.1,0.5,0.49578,0.00014,31.43974]
[1778941335678,37.38,77912.8,0.5,0.49574,0.00014,31.43959]
[1778941340713,37.38,77914.75,0.5,0.49601,0.00014,31.44059]
[1778941345748,37.38,77912.67,0.5,0.49573,0.00014,31.43952]
[1778941350783,37.39,77912.22,0.5,0.49567,0.00014,31.43929]
[1778941356825,37.39,77912.29,0.5,0.49568,0.00014,31.4364]
[1778941362867,37.39,77913.17,0.5,0.4958,0.00014,31.43686]
[1778941367902,37.4,77913.2,0.5,0.4958,0.00014,31.43688]
[1778941372939,37.4,77913.04,0.5,0.49578,0.00014,31.4368]
[1778941377973,37.4,77914.55,0.5,0.49599,0.00014,31.43757]
[1778941383009,37.41,77914.67,0.5,0.496,0.00014,31.43763]
[1778941388043,37.41,77914.78,0.5,0.49602,0.00014,31.43769]
[1778941393078,37.41,77918.23,0.5,0.49649,0.00014,31.43943]
[1778941399120,37.41,77918.55,0.5,0.49653,0.00014,31.43959]
[1778941405162,37.41,77918.78,0.5,0.49657,0.00014,31.4397]
[1778941406459,37.41,77918.78,0.5,0.49657,0.00014,31.4397]
[1778941412211,37.41,77920.32,0.5,0.49677,0.00014,31.43754]
[1778941419260,37.4,77920.28,0.5,0.49676,0.00014,31.43751]
[1778941425069,37.4,77920.36,0.5,0.49677,0.00014,31.43755]
[1778941427316,37.4,77912.22,0.5,0.49567,0.00014,31.43344]
[1778941431344,37.4,77919.41,0.5,0.49664,0.00014,31.43709]
[1778941436384,37.4,77922.95,0.5,0.49712,0.00014,31.43881]
[1778941441423,37.39,77922.85,0.5,0.4971,0.00014,31.43876]
[1778941442288,37.39,77922.85,0.5,0.4971,0.00014,31.43876]
[1778941447465,37.39,77925.54,0.5,0.49747,0.00014,31.44004]
[1778941452500,37.39,77926.47,0.5,0.49759,0.00014,31.44048]
[1778941453094,37.39,77926.47,0.5,0.49759,0.00014,31.44048]
[1778941458542,37.39,77928.37,0.5,0.49785,0.00014,31.44136]
[1778941458948,37.39,77928.37,0.5,0.49785,0.00014,31.44136]
[1778941459549,37.39,77928.55,0.5,0.49787,0.00014,31.44144]
[1778941461868,37.39,77929.25,0.5,0.49797,0.00014,31.44176]
[1778941463578,37.39,77942.31,0.5,0.49974,0.00014,31.44743]
[1778941463951,37.39,77942.31,0.5,0.49974,0.00014,31.44743]
[1778941464290,37.39,77942.31,0.5,0.49974,0.00014,31.44743]
[1778941464303,37.39,77942.31,0.5,0.49974,0.00014,31.44743]
[1778941464355,37.39,77942.31,0.5,0.49974,0.00014,31.44743]
[1778941464361,37.39,77942.31,0.5,0.49974,0.00014,31.44743]
[1778941464420,37.39,77942.31,0.5,0.49974,0.00014,31.44743]
[1778941464596,37.39,77942.31,0.5,0.49974,0.00014,31.44743]
[1778941464694,37.39,77942.31,0.5,0.49974,0.00014,31.44743]
[1778941464896,37.39,77942.31,0.5,0.49974,0.00014,31.44743]
[1778941464748,37.39,77952.04,0.5,0.50105,0.00014,31.45126]
[1778941464978,37.39,77952.04,0.5,0.50105,0.00014,31.45126]
[1778941465222,37.39,77952.04,0.5,0.50105,0.00014,31.45126]
[1778941465463,37.39,77952.04,0.5,0.50105,0.00014,31.45126]
[1778941465811,37.39,77960.89,0.5,0.50225,0.00014,31.45444]
[1778941465994,37.39,77960.89,0.5,0.50225,0.00014,31.45444]
[1778941471634,37.39,77964.79,0.5,0.50278,0.00014,31.45282]
[1778941473798,37.39,77964.79,0.5,0.50278,0.00014,31.45282]
[1778941473893,37.39,77964.79,0.5,0.50278,0.00014,31.45282]
[1778941473899,37.38,77964.45,0.5,0.50273,0.00014,31.45271]
[1778941474033,37.38,77964.45,0.5,0.50273,0.00014,31.45271]
[1778941474284,37.38,77964.45,0.5,0.50273,0.00014,31.45271]
[1778941474312,37.38,77964.45,0.5,0.50273,0.00014,31.45271]
[1778941474655,37.38,77964.15,0.5,0.50269,0.00014,31.45261]
[1778941474995,37.38,77964.15,0.5,0.50269,0.00014,31.45261]
[1778941477960,37.38,77966.08,0.5,0.50295,0.00014,31.45324]
[1778941478025,37.38,77966.08,0.5,0.50295,0.00014,31.45324]
[1778941478197,37.38,77966.08,0.5,0.50295,0.00014,31.45324]
[1778941478683,37.38,77967.99,0.5,0.50321,0.00014,31.45386]
[1778941478982,37.38,77967.99,0.5,0.50321,0.00014,31.45386]
[1778941481463,37.38,77970.56,0.5,0.50356,0.00014,31.45466]
[1778941481704,37.38,77970.52,0.5,0.50355,0.00014,31.45465]
[1778941482094,37.38,77970.52,0.5,0.50355,0.00014,31.45465]
[1778941483422,37.38,77970.39,0.5,0.50353,0.00014,31.45461]
[1778941483497,37.38,77970.39,0.5,0.50353,0.00014,31.45461]
[1778941483718,37.38,77969.97,0.5,0.50348,0.00014,31.45448]
[1778941484032,37.38,77969.97,0.5,0.50348,0.00014,31.45448]
[1778941484179,37.38,77969.97,0.5,0.50348,0.00014,31.45448]
[1778941484376,37.38,77969.97,0.5,0.50348,0.00014,31.45448]
[1778941484522,37.38,77969.97,0.5,0.50348,0.00014,31.45448]
[1778941484725,37.38,77968.5,0.5,0.50328,0.00014,31.45402]
[1778941484994,37.38,77968.5,0.5,0.50328,0.00014,31.45402]
[1778941485000,37.38,77968.5,0.5,0.50328,0.00014,31.45402]
[1778941488377,37.38,77970.2,0.5,0.50351,0.00014,31.45455]
[1778941488493,37.38,77970.2,0.5,0.50351,0.00014,31.45455]
[1778941488753,37.38,77970.56,0.5,0.50356,0.00014,31.45466]
[1778941488982,37.38,77970.56,0.5,0.50356,0.00014,31.45466]
[1778941489380,37.38,77970.56,0.5,0.50356,0.00014,31.45466]
[1778941489760,37.38,77971.16,0.5,0.50364,0.00014,31.45485]
[1778941489994,37.38,77971.16,0.5,0.50364,0.00014,31.45485]
[1778941495948,37.38,77967.3,0.5,0.50311,0.00014,31.45364]
[1778941501846,37.37,77967.49,0.5,0.50314,0.00014,31.4537]
[1778941506881,37.37,77969.91,0.5,0.50346,0.00014,31.45446]
[1778941508410,37.37,77970.7,0.5,0.50357,0.00014,31.45471]
[1778941510401,37.37,77971.22,0.5,0.50364,0.00014,31.45487]
[1778941510410,37.37,77971.22,0.5,0.50364,0.00014,31.45487]
[1778941510411,37.37,77971.22,0.5,0.50364,0.00014,31.45487]
[1778941510910,37.37,77972.19,0.5,0.50377,0.00014,31.45516]
[1778941510968,37.37,77972.19,0.5,0.50377,0.00014,31.45516]
[1778941510993,37.37,77972.19,0.5,0.50377,0.00014,31.45516]
[1778941511925,37.37,77974.07,0.5,0.50403,0.00014,31.45572]
[1778941512087,37.37,77974.07,0.5,0.50403,0.00014,31.45572]
[1778941512139,37.37,77974.07,0.5,0.50403,0.00014,31.45572]
[1778941512258,37.37,77974.07,0.5,0.50403,0.00014,31.45572]
[1778941512927,37.37,77985.62,0.5,0.50559,0.00014,31.4589]
[1778941517962,37.37,77985.15,0.5,0.50553,0.00014,31.45878]
[1778941523560,37.38,77984.09,0.5,0.50539,0.00014,31.4585]
[1778941529405,37.38,77988.3,0.5,0.50596,0.00014,31.45956]
[1778941535081,37.38,77993.69,0.5,0.50669,0.00014,31.4579]
[1778941540116,37.39,77997.08,0.5,0.50715,0.00014,31.45864]
[1778941545151,37.39,77997.38,0.5,0.50719,0.00014,31.4587]
[1778941546578,37.39,77997.38,0.5,0.50719,0.00014,31.4587]
[1778941546618,37.39,77997.38,0.5,0.50719,0.00014,31.4587]
[1778941546823,37.39,77997.38,0.5,0.50719,0.00014,31.4587]
[1778941546848,37.39,77997.38,0.5,0.50719,0.00014,31.4587]
[1778941547007,37.39,77998.21,0.5,0.5073,0.00014,31.45887]
[1778941547017,37.39,77998.21,0.5,0.5073,0.00014,31.45887]
[1778941547196,37.39,77998.21,0.5,0.5073,0.00014,31.45887]
[1778941547249,37.39,77998.21,0.5,0.5073,0.00014,31.45887]
[1778941547300,37.39,77998.21,0.5,0.5073,0.00014,31.45887]
[1778941547301,37.39,77998.21,0.5,0.5073,0.00014,31.45887]
[1778941547316,37.39,77998.21,0.5,0.5073,0.00014,31.45887]
[1778941547326,37.39,77998.21,0.5,0.5073,0.00014,31.45887]
[1778941547366,37.39,77998.21,0.5,0.5073,0.00014,31.45887]
[1778941547370,37.39,77998.21,0.5,0.5073,0.00014,31.45887]
[1778941547391,37.39,77998.21,0.5,0.5073,0.00014,31.45887]
[1778941547896,37.39,78012.27,0.5,0.5092,0.00014,31.46144]
[1778941548798,37.39,78012.27,0.5,0.5092,0.00014,31.46144]
[1778941548899,37.39,78027.4,0.5,0.51125,0.00014,31.46341]
[1778941549331,37.39,78027.4,0.5,0.51125,0.00014,31.46341]
[1778941552140,37.39,78021.26,0.5,0.51042,0.00014,31.46271]
[1778941552154,37.39,78021.26,0.5,0.51042,0.00014,31.46271]
[1778941557237,37.39,78022.04,0.5,0.51052,0.00014,31.46281]
[1778941558316,37.39,78022.04,0.5,0.51052,0.00014,31.46281]
[1778941563176,37.39,78023.26,0.5,0.51069,0.00014,31.46295]
[1778941564544,37.38,78021.9,0.5,0.5105,0.00014,31.46279]
[1778941565051,37.38,78021.76,0.5,0.51048,0.00014,31.46277]
[1778941565228,37.38,78021.76,0.5,0.51048,0.00014,31.46277]
[1778941565279,37.38,78021.76,0.5,0.51048,0.00014,31.46277]
[1778941567962,37.38,78012.89,0.5,0.50928,0.00014,31.46154]
[1778941577378,37.39,78008.93,0.5,0.50875,0.00014,31.4609]
[1778941582413,37.39,78008.79,0.5,0.50873,0.00014,31.46087]
[1778941587448,37.39,78008.88,0.5,0.50874,0.00014,31.46089]
[1778941592483,37.39,78008.74,0.5,0.50872,0.00014,31.45794]
[1778941597518,37.39,78008.4,0.5,0.50868,0.00014,31.45788]
[1778941602553,37.4,78005.89,0.5,0.50834,0.00014,31.45744]
[1778941603128,37.4,78005.89,0.5,0.50834,0.00014,31.45744]
[1778941609602,37.4,78006.4,0.5,0.50841,0.00014,31.45753]
[1778941610194,37.4,78006.4,0.5,0.50841,0.00014,31.45753]
[1778941615644,37.4,78005.6,0.5,0.5083,0.00014,31.45738]
[1778941616197,37.4,78005.6,0.5,0.5083,0.00014,31.45738]
[1778941616248,37.4,78005.6,0.5,0.5083,0.00014,31.45738]
[1778941621107,37.4,78005.7,0.5,0.50831,0.00014,31.4574]
[1778941621686,37.4,77999.23,0.5,0.50744,0.00014,31.45615]
[1778941623700,37.4,77991.08,0.5,0.50634,0.00014,31.45437]
[1778941628735,37.4,77990.02,0.5,0.50619,0.00014,31.45412]
[1778941632479,37.41,77985.98,0.5,0.50565,0.00014,31.45313]
[1778941633544,37.41,77985.97,0.5,0.50565,0.00014,31.45312]
[1778941639812,37.41,77983.17,0.5,0.50527,0.00014,31.4524]
[1778941645854,37.42,77983.56,0.5,0.50532,0.00014,31.4525]
[1778941650889,37.42,77983.44,0.5,0.50531,0.00014,31.45247]
[1778941656931,37.43,77981.11,0.5,0.50499,0.00014,31.44892]
[1778941661966,37.43,77980.97,0.5,0.50498,0.00014,31.44888]
[1778941667001,37.43,77980.74,0.5,0.50495,0.00014,31.44882]
[1778941672036,37.44,77980.74,0.5,0.50495,0.00014,31.44882]
[1778941677071,37.44,77980.81,0.5,0.50496,0.00014,31.44884]
[1778941682108,37.45,77980.59,0.5,0.50493,0.00014,31.44878]
[1778941685478,37.45,77979.97,0.5,0.50485,0.00014,31.44861]
[1778941685508,37.45,77979.97,0.5,0.50485,0.00014,31.44861]
[1778941685514,37.45,77979.97,0.5,0.50485,0.00014,31.44861]
[1778941685584,37.45,77979.97,0.5,0.50485,0.00014,31.44861]
[1778941685617,37.45,77979.97,0.5,0.50485,0.00014,31.44861]
[1778941686135,37.45,77968.3,0.5,0.50327,0.00014,31.44516]
[1778941686546,37.45,77968.3,0.5,0.50327,0.00014,31.44516]
[1778941686694,37.45,77968.3,0.5,0.50327,0.00014,31.44516]
[1778941687141,37.45,77953.63,0.5,0.50129,0.00014,31.44014]
[1778941688173,37.45,77950.65,0.5,0.50088,0.00014,31.43902]
[1778941688521,37.45,77950.65,0.5,0.50088,0.00014,31.43902]
[1778941691168,37.45,77951.22,0.5,0.50096,0.00014,31.43924]
[1778941694144,37.45,77951.41,0.5,0.50098,0.00014,31.43931]
[1778941696221,37.44,77956.08,0.5,0.50162,0.00014,31.44103]
[1778941698630,37.44,77957.83,0.5,0.50185,0.00014,31.44166]
[1778941699964,37.44,77957.94,0.5,0.50187,0.00014,31.4417]
[1778941699994,37.44,77957.94,0.5,0.50187,0.00014,31.4417]
[1778941700065,37.44,77959.33,0.5,0.50205,0.00014,31.44219]
[1778941700248,37.44,77959.33,0.5,0.50205,0.00014,31.44219]
[1778941700476,37.44,77959.33,0.5,0.50205,0.00014,31.44219]
[1778941701775,37.44,77961.81,0.5,0.50239,0.00014,31.44304]
[1778941708392,37.44,77962.65,0.5,0.5025,0.00014,31.44332]
[1778941708742,37.44,77962.65,0.5,0.5025,0.00014,31.44332]
[1778941710724,37.44,77962.73,0.5,0.50251,0.00014,31.44335]
[1778941710825,37.44,77962.69,0.5,0.50251,0.00014,31.44334]
[1778941711294,37.44,77962.69,0.5,0.50251,0.00014,31.44334]
[1778941716358,37.44,77962.51,0.5,0.50248,0.00014,31.44035]
[1778941716393,37.44,77962.51,0.5,0.50248,0.00014,31.44035]
[1778941716459,37.44,77962.58,0.5,0.50249,0.00014,31.44037]
[1778941717275,37.44,77962.58,0.5,0.50249,0.00014,31.44037]
[1778941720315,37.44,77962.91,0.5,0.50253,0.00014,31.44049]
[1778941720373,37.44,77963.02,0.5,0.50255,0.00014,31.44052]
[1778941721294,37.44,77963.02,0.5,0.50255,0.00014,31.44052]
[1778941726415,37.43,77963.93,0.5,0.50267,0.00014,31.44083]
[1778941731450,37.43,77963.84,0.5,0.50266,0.00014,31.4408]
[1778941736485,37.42,77963.58,0.5,0.50262,0.00014,31.44071]
[1778941741520,37.42,77960.47,0.5,0.5022,0.00014,31.43966]
[1778941742212,37.42,77960.47,0.5,0.5022,0.00014,31.43966]
[1778941744523,37.42,77959.78,0.5,0.5021,0.00014,31.43942]
[1778941744524,37.42,77959.78,0.5,0.5021,0.00014,31.43942]
[1778941751590,37.41,77960.54,0.5,0.5022,0.00014,31.43968]
[1778941758710,37.4,77960.47,0.5,0.50219,0.00014,31.43966]
[1778941766705,37.4,77958.15,0.5,0.50188,0.00014,31.43885]
[1778941771740,37.39,77957.33,0.5,0.50176,0.00014,31.43564]
[1778941776776,37.39,77956.2,0.5,0.50161,0.00014,31.43523]
[1778941781811,37.39,77955.9,0.5,0.50157,0.00014,31.43512]
[1778941786846,37.38,77955.44,0.5,0.5015,0.00014,31.43496]
[1778941791045,37.38,77955.11,0.5,0.50146,0.00014,31.43484]
[1778941795924,37.38,77954.12,0.5,0.50132,0.00014,31.43448]
[1778941797098,37.38,77954.42,0.5,0.50136,0.00014,31.43459]
[1778941797268,37.38,77957.22,0.5,0.50174,0.00014,31.4356]
[1778941797924,37.38,77967.01,0.5,0.50307,0.00014,31.43892]
[1778941800259,37.37,77969.87,0.5,0.50346,0.00014,31.43982]
[1778941800331,37.37,77971.22,0.5,0.50364,0.00014,31.44024]
[1778941801140,37.37,77971.22,0.5,0.50364,0.00014,31.44024]
[1778941801194,37.37,77971.22,0.5,0.50364,0.00014,31.44024]
[1778941801247,37.37,77977.9,0.5,0.50454,0.00014,31.4422]
[1778941801326,37.37,77977.9,0.5,0.50454,0.00014,31.4422]
[1778941801956,37.37,77984.43,0.5,0.50543,0.00014,31.44396]
[1778941806991,37.38,77988.76,0.5,0.50601,0.00014,31.44504]
[1778941810678,37.38,77989.58,0.5,0.50612,0.00014,31.44524]
[1778941811019,37.38,77992.29,0.5,0.50649,0.00014,31.44588]
[1778941811825,37.38,77992.29,0.5,0.50649,0.00014,31.44588]
[1778941817061,37.38,77997.61,0.5,0.50721,0.00014,31.44704]
[1778941817855,37.38,77997.61,0.5,0.50721,0.00014,31.44704]
[1778941817863,37.38,77997.61,0.5,0.50721,0.00014,31.44704]
[1778941818154,37.38,77997.61,0.5,0.50721,0.00014,31.44704]
[1778941824110,37.38,77995.9,0.5,0.50698,0.00014,31.44668]
[1778941829145,37.38,77998.31,0.5,0.50731,0.00014,31.44719]
[1778941830230,37.38,77998.31,0.5,0.50731,0.00014,31.44719]
[1778941835136,37.38,77998.49,0.5,0.50733,0.00014,31.4443]
[1778941838719,37.38,77997.0,0.5,0.50713,0.00014,31.44399]
[1778941843243,37.38,77985.86,0.5,0.50562,0.00014,31.4414]
[1778941848278,37.38,77985.98,0.5,0.50564,0.00014,31.44143]
[1778941853926,37.38,77985.45,0.5,0.50557,0.00014,31.44129]
[1778941854484,37.38,77985.29,0.5,0.50554,0.00014,31.44125]
[1778941855230,37.38,77985.29,0.5,0.50554,0.00014,31.44125]
[1778941855327,37.38,77985.24,0.5,0.50554,0.00014,31.44124]
[1778941855345,37.38,77985.24,0.5,0.50554,0.00014,31.44124]
[1778941855983,37.38,77985.24,0.5,0.50554,0.00014,31.44124]
[1778941856034,37.38,77985.24,0.5,0.50554,0.00014,31.44124]
[1778941856084,37.38,77985.24,0.5,0.50554,0.00014,31.44124]
[1778941861369,37.39,77989.54,0.5,0.50612,0.00014,31.4423]
[1778941866601,37.39,77990.25,0.5,0.50622,0.00014,31.44247]
[1778941867582,37.39,77990.57,0.5,0.50626,0.00014,31.44255]
[1778941876474,37.4,77991.24,0.5,0.50635,0.00014,31.4427]
[1778941879495,37.4,77999.17,0.5,0.50743,0.00014,31.44444]
[1778941881596,37.4,78002.78,0.5,0.50792,0.00014,31.44515]
[1778941887551,37.4,78003.96,0.5,0.50808,0.00014,31.44537]
[1778941892586,37.4,78005.21,0.5,0.50824,0.00014,31.44268]
[1778941898628,37.4,78005.91,0.5,0.50834,0.00014,31.44281]
[1778941900919,37.4,78005.86,0.5,0.50833,0.00014,31.4428]
[1778941906672,37.39,78004.15,0.5,0.5081,0.00014,31.44248]
[1778941910712,37.39,78012.9,0.5,0.50928,0.00014,31.44398]
[1778941911593,37.39,78012.9,0.5,0.50928,0.00014,31.44398]
[1778941916754,37.38,78014.92,0.5,0.50955,0.00014,31.44429]
[1778941921789,37.38,78015.03,0.5,0.50957,0.00014,31.4443]
[1778941924705,37.38,78014.91,0.5,0.50955,0.00014,31.44428]
[1778941925817,37.38,78006.81,0.5,0.50846,0.00014,31.44297]
[1778941926465,37.38,78006.81,0.5,0.50846,0.00014,31.44297]
[1778941930525,37.38,78006.12,0.5,0.50836,0.00014,31.44285]
[1778941935907,37.38,78008.33,0.5,0.50866,0.00014,31.44324]
[1778941936495,37.38,78008.33,0.5,0.50866,0.00014,31.44324]
[1778941939709,37.37,78008.26,0.5,0.50865,0.00014,31.44323]
[1778941944970,37.38,78004.44,0.5,0.50814,0.00014,31.44254]
[1778941945569,37.38,78004.44,0.5,0.50814,0.00014,31.44254]
[1778941952339,37.38,78004.37,0.5,0.50813,0.00014,31.44253]
[1778941952370,37.38,78004.37,0.5,0.50813,0.00014,31.44253]
[1778941952508,37.38,78004.31,0.5,0.50812,0.00014,31.43959]
[1778941955040,37.38,78011.86,0.5,0.50914,0.00014,31.44089]
[1778941955594,37.38,78011.86,0.5,0.50914,0.00014,31.44089]
[1778941961015,37.38,78016.88,0.5,0.50982,0.00014,31.44164]
[1778941966122,37.37,78018.44,0.5,0.51003,0.00014,31.44186]
[1778941971157,37.37,78019.88,0.5,0.51022,0.00014,31.44205]
[1778941977199,37.37,78021.03,0.5,0.51038,0.00014,31.44219]
[1778941982234,37.37,78020.88,0.5,0.51036,0.00014,31.44218]
[1778941987269,37.37,78021.13,0.5,0.51039,0.00014,31.44221]
[1778941987869,37.37,78021.13,0.5,0.51039,0.00014,31.44221]
[1778941993311,37.37,78021.15,0.5,0.5104,0.00014,31.44221]
[1778941998346,37.36,78022.41,0.5,0.51057,0.00014,31.44237]
[1778941998561,37.36,78022.41,0.5,0.51057,0.00014,31.44237]
[1778941998565,37.36,78022.41,0.5,0.51057,0.00014,31.44237]
[1778941999016,37.36,78022.41,0.5,0.51057,0.00014,31.44237]
[1778941999568,37.36,78025.18,0.5,0.51094,0.00014,31.44268]
[1778942004212,37.36,78031.88,0.5,0.51185,0.00014,31.44334]
[1778942004257,37.36,78031.88,0.5,0.51185,0.00014,31.44334]
[1778942004282,37.36,78031.88,0.5,0.51185,0.00014,31.44334]
[1778942005278,37.36,78033.12,0.5,0.51202,0.00014,31.44345]
[1778942006490,37.36,78038.49,0.5,0.51274,0.00014,31.44383]
[1778942012444,37.36,78039.76,0.5,0.51291,0.00014,31.44098]
[1778942014973,37.36,78039.76,0.5,0.51291,0.00014,31.44098]
[1778942021078,37.36,78041.41,0.5,0.51314,0.00014,31.44107]
[1778942026251,37.35,78044.56,0.5,0.51356,0.00014,31.44121]
[1778942028930,37.35,78045.63,0.5,0.51371,0.00014,31.44125]
[1778942030514,37.35,78050.84,0.5,0.51441,0.00014,31.44139]
[1778942030594,37.35,78050.84,0.5,0.51441,0.00014,31.44139]
[1778942030615,37.35,78052.38,0.5,0.51462,0.00014,31.44141]
[1778942031600,37.35,78052.38,0.5,0.51462,0.00014,31.44141]
[1778942031891,37.35,78052.38,0.5,0.51462,0.00014,31.44141]
[1778942032658,37.35,78052.61,0.5,0.51465,0.00014,31.44142]
[1778942035605,37.35,78061.87,0.5,0.51591,0.00014,31.44136]
[1778942042654,37.36,78064.6,0.5,0.51627,0.00014,31.44129]
[1778942047689,37.36,78065.02,0.5,0.51633,0.00014,31.44127]
[1778942053731,37.36,78066.19,0.5,0.51649,0.00014,31.44123]
[1778942058836,37.36,78066.1,0.5,0.51648,0.00014,31.44123]
[1778942061405,37.36,78067.14,0.5,0.51662,0.00014,31.44119]
[1778942061506,37.36,78067.24,0.5,0.51663,0.00014,31.44119]
[1778942061594,37.36,78067.24,0.5,0.51663,0.00014,31.44119]
[1778942066822,37.36,78067.14,0.5,0.51662,0.00014,31.44119]
[1778942071857,37.35,78064.84,0.5,0.51631,0.00014,31.43835]
[1778942076892,37.34,78065.23,0.5,0.51636,0.00014,31.43833]
[1778942080226,37.34,78065.23,0.5,0.51636,0.00014,31.43833]
[1778942080269,37.34,78065.23,0.5,0.51636,0.00014,31.43833]
[1778942080395,37.34,78065.23,0.5,0.51636,0.00014,31.43833]
[1778942080504,37.34,78065.09,0.5,0.51634,0.00014,31.43834]
[1778942080704,37.34,78065.09,0.5,0.51634,0.00014,31.43834]
[1778942084073,37.34,78073.78,0.5,0.51752,0.00014,31.4379]
[1778942084113,37.34,78073.78,0.5,0.51752,0.00014,31.4379]
[1778942084233,37.34,78073.78,0.5,0.51752,0.00014,31.4379]
[1778942084335,37.34,78073.78,0.5,0.51752,0.00014,31.4379]
[1778942089983,37.34,78078.01,0.5,0.51809,0.00014,31.43759]
[1778942095018,37.34,78079.29,0.5,0.51826,0.00014,31.43748]
[1778942100198,37.34,78076.81,0.5,0.51793,0.00014,31.43768]
[1778942102073,37.34,78090.08,0.5,0.51972,0.00014,31.43634]
[1778942102794,37.34,78090.08,0.5,0.51972,0.00014,31.43634]
[1778942108120,37.33,78094.61,0.5,0.52034,0.00014,31.43573]
[1778942112239,37.33,78094.67,0.5,0.52034,0.00014,31.43572]
[1778942113041,37.33,78094.81,0.5,0.52036,0.00014,31.4357]
[1778942113053,37.33,78094.81,0.5,0.52036,0.00014,31.4357]
[1778942113337,37.33,78094.81,0.5,0.52036,0.00014,31.4357]
[1778942113344,37.33,78094.81,0.5,0.52036,0.00014,31.4357]
[1778942113346,37.33,78094.81,0.5,0.52036,0.00014,31.4357]
[1778942113571,37.33,78094.81,0.5,0.52036,0.00014,31.4357]
[1778942113457,37.33,78097.59,0.5,0.52074,0.00014,31.43529]
[1778942114376,37.33,78097.59,0.5,0.52074,0.00014,31.43529]
[1778942114453,37.33,78106.73,0.5,0.52198,0.00014,31.43374]
[1778942116651,37.33,78103.03,0.5,0.52148,0.00014,31.43441]
[1778942120728,37.33,78101.18,0.5,0.52123,0.00014,31.43472]
[1778942120870,37.33,78101.18,0.5,0.52123,0.00014,31.43472]
[1778942120893,37.33,78101.18,0.5,0.52123,0.00014,31.43472]
[1778942121779,37.33,78098.19,0.5,0.52082,0.00014,31.4352]
[1778942127467,37.33,78090.12,0.5,0.51973,0.00014,31.43633]
[1778942132162,37.33,78090.26,0.5,0.51975,0.00014,31.43631]
[1778942132170,37.33,78090.26,0.5,0.51975,0.00014,31.43631]
[1778942137331,37.33,78084.45,0.5,0.51896,0.00014,31.43405]
[1778942137728,37.33,78084.45,0.5,0.51896,0.00014,31.43405]
[1778942143374,37.33,78082.91,0.5,0.51875,0.00014,31.43421]
[1778942147402,37.33,78076.66,0.5,0.51791,0.00014,31.43476]
[1778942153444,37.34,78077.78,0.5,0.51806,0.00014,31.43467]
[1778942158479,37.34,78076.79,0.5,0.51793,0.00014,31.43475]
[1778942161066,37.34,78076.73,0.5,0.51792,0.00014,31.43476]
[1778942161319,37.34,78076.73,0.5,0.51792,0.00014,31.43476]
[1778942161512,37.34,78076.73,0.5,0.51792,0.00014,31.43476]
[1778942161600,37.34,78070.64,0.5,0.51709,0.00014,31.43516]
[1778942161947,37.34,78070.64,0.5,0.51709,0.00014,31.43516]
[1778942164762,37.34,78063.7,0.5,0.51615,0.00014,31.43545]
[1778942172579,37.33,78065.15,0.5,0.51635,0.00014,31.4354]
[1778942173785,37.33,78065.15,0.5,0.51635,0.00014,31.4354]
[1778942173810,37.33,78065.15,0.5,0.51635,0.00014,31.4354]
[1778942180636,37.34,78066.0,0.5,0.51646,0.00014,31.43537]
[1778942184575,37.34,78066.04,0.5,0.51647,0.00014,31.43537]
[1778942184664,37.35,78065.42,0.5,0.51639,0.00014,31.4354]
[1778942187735,37.35,78065.49,0.5,0.5164,0.00014,31.43539]
[1778942187836,37.35,78064.82,0.5,0.5163,0.00014,31.43542]
[1778942190286,37.35,78064.84,0.5,0.51631,0.00014,31.43542]
[1778942195741,37.35,78059.72,0.5,0.51561,0.00014,31.43261]
[1778942200776,37.34,78059.75,0.5,0.51562,0.00014,31.43261]
[1778942208832,37.34,78059.54,0.5,0.51559,0.00014,31.43261]
[1778942213867,37.34,78057.79,0.5,0.51535,0.00014,31.43263]
[1778942215069,37.34,78057.79,0.5,0.51535,0.00014,31.43263]
[1778942220916,37.34,78058.02,0.5,0.51538,0.00014,31.43263]
[1778942222228,37.34,78058.02,0.5,0.51538,0.00014,31.43263]
[1778942222257,37.34,78058.02,0.5,0.51538,0.00014,31.43263]
[1778942222329,37.34,78058.98,0.5,0.51551,0.00014,31.43262]
[1778942224843,37.34,78062.94,0.5,0.51605,0.00014,31.43254]
[1778942224944,37.34,78063.19,0.5,0.51608,0.00014,31.43254]
[1778942226422,37.34,78063.19,0.5,0.51608,0.00014,31.43254]
[1778942229485,37.34,78062.32,0.5,0.51597,0.00014,31.43256]
[1778942231574,37.34,78062.32,0.5,0.51597,0.00014,31.43256]
[1778942234228,37.34,78066.04,0.5,0.51647,0.00014,31.43244]
[1778942236119,37.33,78074.9,0.5,0.51767,0.00014,31.43196]
[1778942242063,37.33,78081.38,0.5,0.51855,0.00014,31.43143]
[1778942247355,37.33,78084.83,0.5,0.51901,0.00014,31.43108]
[1778942252418,37.33,78086.26,0.5,0.51921,0.00014,31.42799]
[1778942253140,37.33,78095.96,0.5,0.52052,0.00014,31.42674]
[1778942253894,37.33,78095.96,0.5,0.52052,0.00014,31.42674]
[1778942254603,37.33,78095.96,0.5,0.52052,0.00014,31.42674]
[1778942256161,37.33,78105.6,0.5,0.52183,0.00014,31.42515]
[1778942262203,37.32,78106.0,0.5,0.52188,0.00014,31.42507]
[1778942268245,37.32,78108.66,0.5,0.52224,0.00014,31.42457]
[1778942273280,37.31,78109.28,0.5,0.52233,0.00014,31.42444]
[1778942278315,37.31,78112.35,0.5,0.52274,0.00014,31.42382]
[1778942283350,37.3,78112.31,0.5,0.52274,0.00014,31.42383]
[1778942286503,37.3,78115.31,0.5,0.52315,0.00014,31.42319]
[1778942291510,37.29,78117.07,0.5,0.52338,0.00014,31.42279]
[1778942298456,37.27,78117.34,0.5,0.52343,0.00014,31.42271]
[1778942299016,37.27,78117.34,0.5,0.52343,0.00014,31.42271]
[1778942304498,37.26,78114.85,0.5,0.52309,0.00014,31.42325]
[1778942304937,37.26,78114.85,0.5,0.52309,0.00014,31.42325]
[1778942310540,37.26,78107.34,0.5,0.52207,0.00014,31.42477]
[1778942315575,37.26,78107.39,0.5,0.52208,0.00014,31.42183]
[1778942320610,37.25,78108.59,0.5,0.52225,0.00014,31.42159]
[1778942322095,37.25,78108.62,0.5,0.52225,0.00014,31.42159]
[1778942322475,37.25,78108.62,0.5,0.52225,0.00014,31.42159]
[1778942322478,37.25,78108.62,0.5,0.52225,0.00014,31.42159]
[1778942322482,37.25,78108.62,0.5,0.52225,0.00014,31.42159]
[1778942327659,37.25,78115.53,0.5,0.52319,0.00014,31.42015]
[1778942332694,37.24,78116.02,0.5,0.52325,0.00014,31.42004]
[1778942338736,37.24,78116.31,0.5,0.52329,0.00014,31.41997]
[1778942344778,37.23,78116.58,0.5,0.52333,0.00014,31.41991]
[1778942349818,37.23,78116.62,0.5,0.52334,0.00014,31.41989]
[1778942351531,37.23,78116.58,0.5,0.52333,0.00014,31.4199]
[1778942357726,37.22,78111.1,0.5,0.52259,0.00014,31.42107]
[1778942359771,37.22,78110.04,0.5,0.52245,0.00014,31.42128]
[1778942364923,37.22,78105.6,0.5,0.52185,0.00014,31.42213]
[1778942369961,37.22,78103.97,0.5,0.52163,0.00014,31.42243]
[1778942371999,37.22,78103.9,0.5,0.52162,0.00014,31.42244]
[1778942374204,37.21,78098.39,0.5,0.52087,0.00014,31.42043]
[1778942376004,37.21,78090.12,0.5,0.51975,0.00014,31.42161]
[1778942381043,37.21,78089.49,0.5,0.51966,0.00014,31.42169]
[1778942387085,37.22,78090.2,0.5,0.51976,0.00014,31.4216]
[1778942390506,37.22,78090.48,0.5,0.51979,0.00014,31.42157]
[1778942396148,37.22,78091.11,0.5,0.51988,0.00014,31.42148]
[1778942401183,37.22,78091.04,0.5,0.51987,0.00014,31.42149]
[1778942403647,37.22,78091.13,0.5,0.51988,0.00014,31.42148]
[1778942404205,37.22,78100.3,0.5,0.52113,0.00014,31.42012]
[1778942409240,37.22,78097.42,0.5,0.52074,0.00014,31.42058]
[1778942413269,37.22,78103.93,0.5,0.52162,0.00014,31.4195]
[1778942417706,37.22,78105.97,0.5,0.5219,0.00014,31.41913]
[1778942417723,37.22,78105.97,0.5,0.5219,0.00014,31.41913]
[1778942419794,37.22,78108.53,0.5,0.52224,0.00014,31.41864]
[1778942425353,37.21,78113.01,0.5,0.52285,0.00014,31.41773]
[1778942430708,37.21,78113.19,0.5,0.52288,0.00014,31.41769]
[1778942438447,37.21,78112.76,0.5,0.52282,0.00014,31.41484]
[1778942442597,37.21,78112.87,0.5,0.52284,0.00014,31.41482]
[1778942448519,37.21,78110.11,0.5,0.52246,0.00014,31.41539]
[1778942453554,37.2,78110.43,0.5,0.52251,0.00014,31.41532]
[1778942455735,37.2,78110.29,0.5,0.52249,0.00014,31.41535]
[1778942461610,37.2,78106.82,0.5,0.52202,0.00014,31.41603]
[1778942466645,37.2,78109.72,0.5,0.52241,0.00014,31.41546]
[1778942472736,37.21,78109.75,0.5,0.52241,0.00014,31.41546]
[1778942477598,37.2,78112.83,0.5,0.52283,0.00014,31.41483]
[1778942477877,37.2,78112.83,0.5,0.52283,0.00014,31.41483]
[1778942477894,37.2,78112.83,0.5,0.52283,0.00014,31.41483]
[1778942483764,37.2,78115.55,0.5,0.5232,0.00014,31.41424]
[1778942488799,37.2,78115.62,0.5,0.52321,0.00014,31.41422]
[1778942493834,37.2,78114.28,0.5,0.52303,0.00014,31.41158]
[1778942500102,37.2,78117.32,0.5,0.52344,0.00014,31.4109]
[1778942504214,37.2,78119.1,0.5,0.52368,0.00014,31.41049]
[1778942504291,37.2,78119.1,0.5,0.52368,0.00014,31.41049]
[1778942504911,37.2,78123.65,0.5,0.5243,0.00014,31.40939]
[1778942507376,37.2,78125.76,0.5,0.52459,0.00014,31.40885]
[1778942512967,37.2,78126.08,0.5,0.52463,0.00014,31.40877]
[1778942515705,37.2,78127.39,0.5,0.52481,0.00014,31.40843]
[1778942515793,37.2,78127.39,0.5,0.52481,0.00014,31.40843]
[1778942515988,37.2,78128.45,0.5,0.52495,0.00014,31.40815]
[1778942516106,37.2,78128.45,0.5,0.52495,0.00014,31.40815]
[1778942516172,37.2,78128.45,0.5,0.52495,0.00014,31.40815]
[1778942517005,37.2,78133.89,0.5,0.52569,0.00014,31.40664]
[1778942522031,37.21,78134.15,0.5,0.52572,0.00014,31.40657]
[1778942527915,37.21,78137.37,0.5,0.52616,0.00014,31.40562]
[1778942528073,37.21,78137.41,0.5,0.52617,0.00014,31.40561]
[1778942529094,37.21,78137.41,0.5,0.52617,0.00014,31.40561]
[1778942534340,37.2,78137.37,0.5,0.52616,0.00014,31.40562]
[1778942534356,37.2,78137.37,0.5,0.52616,0.00014,31.40562]
[1778942536390,37.2,78141.55,0.5,0.52673,0.00014,31.40433]
[1778942536494,37.2,78141.55,0.5,0.52673,0.00014,31.40433]
[1778942536595,37.2,78142.02,0.5,0.52679,0.00014,31.40417]
[1778942537094,37.2,78142.02,0.5,0.52679,0.00014,31.40417]
[1778942543179,37.2,78146.28,0.5,0.52737,0.00014,31.40279]
[1778942548214,37.2,78146.83,0.5,0.52745,0.00014,31.40261]
[1778942553250,37.2,78146.81,0.5,0.52744,0.00014,31.39968]
[1778942556939,37.2,78147.06,0.5,0.52748,0.00014,31.3996]
[1778942562313,37.2,78145.43,0.5,0.52726,0.00014,31.40014]
[1778942567349,37.2,78145.33,0.5,0.52724,0.00014,31.40017]
[1778942572383,37.2,78144.44,0.5,0.52712,0.00014,31.40046]
[1778942578425,37.2,78144.48,0.5,0.52713,0.00014,31.40044]
[1778942585474,37.19,78144.49,0.5,0.52713,0.00014,31.40043]
[1778942590552,37.19,78144.6,0.5,0.52715,0.00014,31.4004]
[1778942590577,37.19,78144.77,0.5,0.52717,0.00014,31.40034]
[1778942591193,37.19,78144.77,0.5,0.52717,0.00014,31.40034]
[1778942594905,37.19,78144.72,0.5,0.52716,0.00014,31.40035]
[1778942594994,37.19,78144.72,0.5,0.52716,0.00014,31.40035]
[1778942594909,37.19,78142.97,0.5,0.52693,0.00014,31.40092]
[1778942595208,37.19,78142.97,0.5,0.52693,0.00014,31.40092]
[1778942595771,37.19,78142.97,0.5,0.52693,0.00014,31.40092]
[1778942595872,37.19,78144.02,0.5,0.52707,0.00014,31.40058]
[1778942596194,37.19,78144.02,0.5,0.52707,0.00014,31.40058]
[1778942598213,37.19,78142.75,0.5,0.5269,0.00014,31.40099]
[1778942598294,37.19,78142.75,0.5,0.5269,0.00014,31.40099]
[1778942598508,37.19,78142.75,0.5,0.5269,0.00014,31.40099]
[1778942598993,37.19,78142.75,0.5,0.5269,0.00014,31.40099]
[1778942599025,37.19,78147.77,0.5,0.52758,0.00014,31.39933]
[1778942599169,37.19,78147.77,0.5,0.52758,0.00014,31.39933]
[1778942599874,37.19,78155.35,0.5,0.52861,0.00014,31.39666]
[1778942600582,37.19,78161.65,0.5,0.52946,0.00014,31.39428]
[1778942604463,37.19,78161.86,0.5,0.52949,0.00014,31.3942]
[1778942613673,37.19,78160.47,0.5,0.5293,0.00014,31.3918]
[1778942618708,37.19,78161.92,0.5,0.5295,0.00014,31.39125]
[1778942623743,37.19,78161.62,0.5,0.52946,0.00014,31.39137]
[1778942625422,37.19,78161.92,0.5,0.5295,0.00014,31.39125]
[1778942627773,37.2,78172.09,0.5,0.53087,0.00014,31.3871]
[1778942628198,37.2,78172.09,0.5,0.53087,0.00014,31.3871]
[1778942631512,37.2,78173.82,0.5,0.53111,0.00014,31.38636]
[1778942633815,37.2,78183.36,0.5,0.5324,0.00014,31.38206]
[1778942636110,37.19,78185.85,0.5,0.53274,0.00014,31.38088]
[1778942636836,37.19,78190.92,0.5,0.53343,0.00014,31.37842]
[1778942637241,37.19,78190.92,0.5,0.53343,0.00014,31.37842]
[1778942638545,37.2,78193.63,0.5,0.53379,0.00014,31.37706]
[1778942638762,37.2,78193.63,0.5,0.53379,0.00014,31.37706]
[1778942640511,37.2,78199.46,0.5,0.53458,0.00014,31.37406]
[1778942642919,37.2,78194.76,0.5,0.53394,0.00014,31.37649]
[1778942648921,37.2,78198.15,0.5,0.5344,0.00014,31.37476]
[1778942653955,37.2,78196.9,0.5,0.53423,0.00014,31.37541]
[1778942655660,37.2,78197.64,0.5,0.53433,0.00014,31.37503]
[1778942664025,37.21,78197.68,0.5,0.53434,0.00014,31.37502]
[1778942669060,37.21,78197.61,0.5,0.53432,0.00014,31.37507]
[1778942674095,37.2,78197.48,0.5,0.53431,0.00014,31.37216]
[1778942679132,37.18,78197.43,0.5,0.53432,0.00014,31.37211]
[1778942684171,37.17,78197.51,0.5,0.53433,0.00014,31.37204]
[1778942687192,37.17,78190.97,0.5,0.53345,0.00014,31.37536]
[1778942689206,37.17,78197.26,0.5,0.5343,0.00014,31.37217]
[1778942695248,37.17,78197.76,0.5,0.53437,0.00014,31.37192]
[1778942700283,37.17,78194.87,0.5,0.53397,0.00014,31.37342]
[1778942705318,37.17,78189.0,0.5,0.53318,0.00014,31.37635]
[1778942707927,37.17,78188.93,0.5,0.53317,0.00014,31.37639]
[1778942707994,37.17,78188.93,0.5,0.53317,0.00014,31.37639]
[1778942707998,37.17,78188.93,0.5,0.53317,0.00014,31.37639]
[1778942708069,37.17,78188.93,0.5,0.53317,0.00014,31.37639]
[1778942708463,37.17,78188.98,0.5,0.53317,0.00014,31.37637]
[1778942708934,37.17,78188.98,0.5,0.53317,0.00014,31.37637]
[1778942709047,37.17,78201.95,0.5,0.53493,0.00014,31.36971]
[1778942709945,37.17,78229.99,0.5,0.53873,0.00014,31.35325]
[1778942710503,37.17,78229.99,0.5,0.53873,0.00014,31.35325]
[1778942711038,37.17,78229.99,0.5,0.53873,0.00014,31.35325]
[1778942711084,37.17,78255.07,0.5,0.54212,0.00014,31.3361]
[1778942711455,37.17,78255.07,0.5,0.54212,0.00014,31.3361]
[1778942711558,37.17,78255.07,0.5,0.54212,0.00014,31.3361]
[1778942711917,37.17,78255.07,0.5,0.54212,0.00014,31.3361]
[1778942711981,37.17,78256.21,0.5,0.54227,0.00014,31.33527]
[1778942712448,37.17,78256.21,0.5,0.54227,0.00014,31.33527]
[1778942713633,37.17,78258.5,0.5,0.54258,0.00014,31.33359]
[1778942714089,37.17,78258.5,0.5,0.54258,0.00014,31.33359]
[1778942714103,37.17,78258.5,0.5,0.54258,0.00014,31.33359]
[1778942714165,37.17,78258.5,0.5,0.54258,0.00014,31.33359]
[1778942714173,37.17,78258.5,0.5,0.54258,0.00014,31.33359]
[1778942714294,37.17,78261.52,0.5,0.543,0.00014,31.3313]
[1778942714961,37.16,78259.05,0.5,0.54266,0.00014,31.33314]
[1778942715970,37.16,78259.05,0.5,0.54266,0.00014,31.33314]
[1778942716101,37.16,78259.05,0.5,0.54266,0.00014,31.33314]
[1778942716006,37.16,78252.68,0.5,0.5418,0.00014,31.3378]
[1778942716349,37.16,78252.68,0.5,0.5418,0.00014,31.3378]
[1778942716494,37.16,78252.68,0.5,0.5418,0.00014,31.3378]
[1778942718838,37.16,78244.65,0.5,0.54072,0.00014,31.34347]
[1778942718895,37.16,78244.65,0.5,0.54072,0.00014,31.34347]
[1778942718939,37.16,78239.25,0.5,0.53999,0.00014,31.34715]
[1778942719380,37.16,78239.25,0.5,0.53999,0.00014,31.34715]
[1778942719494,37.16,78239.25,0.5,0.53999,0.00014,31.34715]
[1778942719925,37.16,78239.25,0.5,0.53999,0.00014,31.34715]
[1778942720106,37.16,78239.25,0.5,0.53999,0.00014,31.34715]
[1778942720758,37.17,78236.93,0.5,0.53967,0.00014,31.3487]
[1778942724914,37.16,78235.92,0.5,0.53954,0.00014,31.34935]
[1778942725096,37.16,78235.92,0.5,0.53954,0.00014,31.34935]
[1778942725198,37.16,78236.29,0.5,0.53959,0.00014,31.3491]
[1778942725293,37.16,78236.29,0.5,0.53959,0.00014,31.3491]
[1778942730498,37.16,78244.2,0.5,0.54066,0.00014,31.34377]
[1778942731294,37.16,78244.2,0.5,0.54066,0.00014,31.34377]
[1778942736540,37.16,78249.25,0.5,0.54134,0.00014,31.33729]
[1778942741575,37.16,78247.67,0.5,0.54113,0.00014,31.33841]
[1778942742548,37.16,78247.67,0.5,0.54113,0.00014,31.33841]
[1778942742607,37.16,78247.67,0.5,0.54113,0.00014,31.33841]
[1778942742642,37.16,78244.31,0.5,0.54067,0.00014,31.34075]
[1778942748624,37.16,78246.81,0.5,0.54101,0.00014,31.33899]
[1778942753659,37.16,78246.53,0.5,0.54098,0.00014,31.33917]
[1778942758694,37.15,78245.17,0.5,0.5408,0.00014,31.34009]
[1778942761327,37.15,78247.9,0.5,0.54117,0.00014,31.33818]
[1778942761476,37.15,78247.9,0.5,0.54117,0.00014,31.33818]
[1778942761595,37.15,78247.9,0.5,0.54117,0.00014,31.33818]
[1778942761693,37.15,78247.9,0.5,0.54117,0.00014,31.33818]
[1778942768764,37.15,78252.37,0.5,0.54177,0.00014,31.33497]
[1778942773799,37.14,78252.92,0.5,0.54185,0.00014,31.33456]
[1778942774400,37.14,78252.92,0.5,0.54185,0.00014,31.33456]
[1778942774593,37.14,78252.92,0.5,0.54185,0.00014,31.33456]
[1778942774806,37.14,78253.59,0.5,0.54194,0.00014,31.33407]
[1778942775813,37.14,78262.7,0.5,0.54317,0.00014,31.32732]
[1778942777213,37.14,78262.7,0.5,0.54317,0.00014,31.32732]
[1778942777264,37.14,78270.64,0.5,0.54425,0.00014,31.32119]
[1778942777701,37.14,78270.64,0.5,0.54425,0.00014,31.32119]
[1778942777882,37.14,78270.64,0.5,0.54425,0.00014,31.32119]
[1778942777963,37.14,78277.26,0.5,0.54515,0.00014,31.31587]
[1778942779047,37.14,78277.26,0.5,0.54515,0.00014,31.31587]
[1778942779239,37.14,78290.85,0.5,0.54698,0.00014,31.30453]
[1778942779527,37.14,78290.85,0.5,0.54698,0.00014,31.30453]
[1778942779542,37.14,78290.85,0.5,0.54698,0.00014,31.30453]
[1778942780196,37.14,78301.34,0.5,0.5484,0.00013,31.29531]
[1778942780645,37.14,78301.34,0.5,0.5484,0.00013,31.29531]
[1778942780991,37.14,78301.34,0.5,0.5484,0.00013,31.29531]
[1778942781255,37.14,78301.34,0.5,0.5484,0.00013,31.29531]
[1778942781049,37.13,78303.03,0.5,0.54863,0.00013,31.29375]
[1778942781351,37.13,78303.03,0.5,0.54863,0.00013,31.29375]
[1778942781562,37.13,78303.03,0.5,0.54863,0.00013,31.29375]
[1778942782590,37.12,78300.98,0.5,0.54836,0.00013,31.29551]
[1778942782596,37.12,78300.98,0.5,0.54836,0.00013,31.29551]
[1778942782669,37.12,78300.98,0.5,0.54836,0.00013,31.29551]
[1778942782700,37.12,78300.98,0.5,0.54836,0.00013,31.29551]
[1778942782728,37.12,78300.98,0.5,0.54836,0.00013,31.29551]
[1778942782825,37.12,78300.98,0.5,0.54836,0.00013,31.29551]
[1778942783684,37.12,78295.29,0.5,0.54759,0.00014,31.30055]
[1778942784493,37.11,78292.23,0.5,0.54719,0.00014,31.30313]
[1778942784547,37.11,78292.23,0.5,0.54719,0.00014,31.30313]
[1778942785893,37.11,78281.17,0.5,0.5457,0.00014,31.31248]
[1778942787966,37.11,78277.52,0.5,0.5452,0.00014,31.31546]
[1778942788133,37.11,78277.52,0.5,0.5452,0.00014,31.31546]
[1778942788902,37.11,78277.32,0.5,0.54518,0.00014,31.31563]
[1778942788959,37.11,78277.32,0.5,0.54518,0.00014,31.31563]
[1778942789194,37.11,78277.32,0.5,0.54518,0.00014,31.31563]
[1778942789232,37.11,78261.35,0.5,0.54302,0.00014,31.32814]
[1778942789413,37.11,78261.35,0.5,0.54302,0.00014,31.32814]
[1778942789810,37.11,78261.35,0.5,0.54302,0.00014,31.32814]
[1778942790010,37.11,78249.44,0.5,0.5414,0.00014,31.33686]
[1778942790476,37.11,78249.44,0.5,0.5414,0.00014,31.33686]
[1778942790929,37.11,78249.44,0.5,0.5414,0.00014,31.33686]
[1778942791776,37.11,78245.14,0.5,0.54082,0.00014,31.33988]
[1778942792145,37.11,78245.14,0.5,0.54082,0.00014,31.33988]
[1778942797578,37.11,78248.08,0.5,0.54122,0.00014,31.33486]
[1778942797794,37.11,78248.08,0.5,0.54122,0.00014,31.33486]
[1778942798004,37.11,78248.08,0.5,0.54122,0.00014,31.33486]
[1778942798011,37.11,78252.58,0.5,0.54183,0.00014,31.33164]
[1778942798594,37.11,78252.58,0.5,0.54183,0.00014,31.33164]
[1778942798985,37.11,78249.0,0.5,0.54135,0.00014,31.3342]
[1778942804020,37.1,78250.11,0.5,0.5415,0.00014,31.3334]
[1778942809055,37.1,78250.41,0.5,0.54154,0.00014,31.33317]
[1778942810564,37.1,78250.28,0.5,0.54153,0.00014,31.33326]
[1778942812076,37.1,78239.7,0.5,0.5401,0.00014,31.3406]
[1778942814775,37.1,78243.78,0.5,0.54065,0.00014,31.33781]
[1778942814775,37.1,78243.78,0.5,0.54065,0.00014,31.33781]
[1778942814879,37.1,78243.78,0.5,0.54065,0.00014,31.33781]
[1778942814894,37.1,78243.78,0.5,0.54065,0.00014,31.33781]
[1778942815097,37.1,78229.8,0.5,0.53875,0.00014,31.34712]
[1778942815452,37.1,78229.8,0.5,0.53875,0.00014,31.34712]
[1778942816104,37.1,78218.06,0.5,0.53716,0.00014,31.35438]
[1778942816564,37.1,78218.06,0.5,0.53716,0.00014,31.35438]
[1778942822195,37.09,78219.06,0.5,0.5373,0.00014,31.35377]
[1778942822605,37.09,78217.97,0.5,0.53715,0.00014,31.35442]
[1778942822700,37.09,78217.97,0.5,0.53715,0.00014,31.35442]
[1778942822895,37.09,78217.97,0.5,0.53715,0.00014,31.35442]
[1778942823153,37.09,78206.33,0.5,0.53557,0.00014,31.36113]
[1778942823444,37.09,78206.33,0.5,0.53557,0.00014,31.36113]
[1778942823493,37.09,78206.33,0.5,0.53557,0.00014,31.36113]
[1778942824160,37.09,78200.4,0.5,0.53477,0.00014,31.36436]
[1778942829195,37.09,78203.12,0.5,0.53514,0.00014,31.36287]
[1778942832249,37.08,78205.67,0.5,0.53549,0.00014,31.36147]
[1778942832313,37.08,78204.24,0.5,0.53529,0.00014,31.36225]
[1778942832337,37.08,78204.24,0.5,0.53529,0.00014,31.36225]
[1778942832350,37.08,78204.24,0.5,0.53529,0.00014,31.36225]
[1778942832900,37.08,78204.24,0.5,0.53529,0.00014,31.36225]
[1778942833226,37.08,78197.14,0.5,0.53433,0.00014,31.36605]
[1778942833459,37.08,78197.14,0.5,0.53433,0.00014,31.36605]
[1778942833494,37.08,78197.14,0.5,0.53433,0.00014,31.36605]
[1778942834233,37.08,78192.93,0.5,0.53376,0.00014,31.36821]
[1778942834491,37.08,78192.93,0.5,0.53376,0.00014,31.36821]
[1778942834594,37.08,78192.93,0.5,0.53376,0.00014,31.36821]
[1778942834829,37.08,78192.93,0.5,0.53376,0.00014,31.36821]
[1778942834893,37.08,78192.93,0.5,0.53376,0.00014,31.36821]
[1778942836247,37.08,78201.55,0.5,0.53493,0.00014,31.36369]
[1778942838553,37.08,78196.91,0.5,0.5343,0.00014,31.36614]
[1778942838594,37.08,78196.91,0.5,0.5343,0.00014,31.36614]
[1778942838805,37.08,78196.91,0.5,0.5343,0.00014,31.36614]
[1778942839270,37.08,78194.57,0.5,0.53399,0.00014,31.36735]
[1778942839462,37.08,78194.57,0.5,0.53399,0.00014,31.36735]
[1778942839493,37.08,78194.57,0.5,0.53399,0.00014,31.36735]
[1778942840277,37.08,78194.21,0.5,0.53394,0.00014,31.36753]
[1778942840417,37.08,78194.21,0.5,0.53394,0.00014,31.36753]
[1778942840494,37.08,78194.21,0.5,0.53394,0.00014,31.36753]
[1778942841284,37.07,78194.22,0.5,0.53394,0.00014,31.36753]
[1778942842058,37.07,78194.22,0.5,0.53394,0.00014,31.36753]
[1778942842298,37.07,78184.17,0.5,0.53257,0.00014,31.37248]
[1778942842784,37.07,78184.17,0.5,0.53257,0.00014,31.37248]
[1778942843300,37.07,78181.73,0.5,0.53224,0.00014,31.37363]
[1778942848335,37.07,78185.32,0.5,0.53273,0.00014,31.37194]
[1778942849243,37.07,78185.32,0.5,0.53273,0.00014,31.37194]
[1778942849293,37.07,78185.32,0.5,0.53273,0.00014,31.37194]
[1778942849342,37.07,78187.66,0.5,0.53305,0.00014,31.37081]
[1778942852796,37.07,78189.46,0.5,0.53329,0.00014,31.36698]
[1778942852836,37.07,78189.46,0.5,0.53329,0.00014,31.36698]
[1778942853093,37.07,78189.46,0.5,0.53329,0.00014,31.36698]
[1778942853169,37.07,78190.08,0.5,0.53338,0.00014,31.36668]
[1778942853370,37.07,78183.66,0.5,0.53251,0.00014,31.36979]
[1778942858405,37.08,78178.56,0.5,0.53181,0.00014,31.37216]
[1778942863440,37.07,78177.63,0.5,0.53169,0.00014,31.37258]
[1778942864905,37.07,78177.63,0.5,0.53169,0.00014,31.37258]
[1778942865390,37.07,78177.71,0.5,0.5317,0.00014,31.37254]
[1778942869482,37.07,78163.46,0.5,0.52976,0.00014,31.37861]
[1778942872949,37.07,78161.39,0.5,0.52948,0.00014,31.37942]
[1778942874244,37.07,78160.17,0.5,0.52931,0.00014,31.3799]
[1778942874705,37.07,78156.43,0.5,0.5288,0.00014,31.38132]
[1778942874807,37.07,78150.27,0.5,0.52797,0.00014,31.38356]
[1778942878374,37.07,78144.26,0.5,0.52715,0.00014,31.3856]
[1778942878922,37.07,78144.71,0.5,0.52721,0.00014,31.38545]
[1778942879071,37.07,78144.71,0.5,0.52721,0.00014,31.38545]
[1778942880644,37.07,78146.7,0.5,0.52748,0.00014,31.38478]
[1778942882425,37.06,78148.25,0.5,0.52769,0.00014,31.38425]
[1778942882476,37.06,78148.25,0.5,0.52769,0.00014,31.38425]
[1778942884858,37.06,78144.54,0.5,0.52719,0.00014,31.3855]
[1778942884879,37.06,78144.54,0.5,0.52719,0.00014,31.3855]
[1778942888726,37.06,78140.67,0.5,0.52666,0.00014,31.38675]
[1778942890463,37.06,78144.85,0.5,0.52723,0.00014,31.38539]
[1778942890491,37.06,78144.85,0.5,0.52723,0.00014,31.38539]
[1778942894460,37.06,78153.44,0.5,0.5284,0.00014,31.3824]
[1778942899694,37.05,78158.97,0.5,0.52916,0.00014,31.38032]
[1778942904729,37.05,78160.18,0.5,0.52932,0.00014,31.37984]
[1778942906926,37.05,78160.03,0.5,0.5293,0.00014,31.3799]
[1778942907818,37.05,78160.07,0.5,0.52931,0.00014,31.37988]
[1778942913795,37.04,78161.42,0.5,0.52949,0.00014,31.37641]
[1778942918830,37.04,78164.61,0.5,0.52993,0.00014,31.37513]
[1778942923855,37.04,78158.7,0.5,0.52913,0.00014,31.37745]
[1778942924469,37.04,78157.73,0.5,0.52899,0.00014,31.37782]
[1778942931057,37.04,78162.25,0.5,0.52961,0.00014,31.37606]
[1778942936961,37.03,78166.2,0.5,0.53015,0.00014,31.37446]
[1778942941997,37.03,78166.16,0.5,0.53015,0.00014,31.37447]
[1778942947032,37.03,78166.25,0.5,0.53016,0.00014,31.37443]
[1778942952067,37.03,78164.1,0.5,0.52987,0.00014,31.3753]
[1778942957102,37.02,78163.35,0.5,0.52977,0.00014,31.37559]
[1778942962137,37.02,78163.53,0.5,0.52979,0.00014,31.37551]
[1778942967172,37.01,78163.21,0.5,0.52975,0.00014,31.37562]
[1778942968791,37.01,78163.2,0.5,0.52975,0.00014,31.37562]
[1778942971200,37.01,78151.69,0.5,0.52818,0.00014,31.37705]
[1778942976233,37.01,78150.22,0.5,0.52798,0.00014,31.37757]
[1778942978383,37.0,78150.99,0.5,0.52809,0.00014,31.37729]
[1778942983290,37.0,78143.8,0.5,0.52711,0.00014,31.37976]
[1778942983374,37.0,78143.8,0.5,0.52711,0.00014,31.37976]
[1778942987314,37.0,78150.68,0.5,0.52805,0.00014,31.3774]
[1778942992349,37.0,78151.33,0.5,0.52814,0.00014,31.37716]
[1778942997384,36.99,78151.46,0.5,0.52816,0.00014,31.37711]
[1778942999679,36.99,78151.87,0.5,0.52821,0.00014,31.37696]
[1778943005440,36.99,78156.08,0.5,0.52879,0.00014,31.3754]
[1778943012266,36.99,78156.37,0.5,0.52883,0.00014,31.37529]
[1778943017532,36.98,78149.44,0.5,0.52789,0.00014,31.3778]
[1778943022559,36.98,78148.84,0.5,0.5278,0.00014,31.378]
[1778943028601,36.98,78148.7,0.5,0.52779,0.00014,31.37805]
[1778943032204,36.97,78148.59,0.5,0.52777,0.00014,31.37808]
[1778943032217,36.97,78148.59,0.5,0.52777,0.00014,31.37808]
[1778943032588,36.97,78148.56,0.5,0.52777,0.00014,31.37515]
[1778943037664,36.97,78148.29,0.5,0.52773,0.00014,31.37524]
[1778943044183,36.97,78147.94,0.5,0.52769,0.00014,31.37536]
[1778943049748,36.97,78143.13,0.5,0.52703,0.00014,31.37698]
[1778943053557,36.97,78139.15,0.5,0.52649,0.00014,31.37825]
[1778943057488,36.97,78133.29,0.5,0.52569,0.00014,31.38003]
[1778943062840,36.96,78133.67,0.5,0.52574,0.00014,31.37992]
[1778943069255,36.96,78133.07,0.5,0.52566,0.00014,31.38009]
[1778943074923,36.97,78134.34,0.5,0.52583,0.00014,31.37972]
[1778943079958,36.96,78134.39,0.5,0.52584,0.00014,31.3797]
[1778943084993,36.96,78133.52,0.5,0.52572,0.00014,31.37996]
[1778943088599,36.96,78137.78,0.5,0.5263,0.00014,31.37867]
[1778943089634,36.96,78137.78,0.5,0.5263,0.00014,31.37867]
[1778943093100,36.96,78137.82,0.5,0.52631,0.00014,31.37572]
[1778943094408,36.96,78140.66,0.5,0.5267,0.00014,31.37482]
[1778943094496,36.96,78140.66,0.5,0.5267,0.00014,31.37482]
[1778943100107,36.95,78148.18,0.5,0.52773,0.00014,31.3723]
[1778943105143,36.95,78149.14,0.5,0.52786,0.00014,31.37197]
[1778943106735,36.95,78149.17,0.5,0.52786,0.00014,31.37195]
[1778943106749,36.95,78149.17,0.5,0.52786,0.00014,31.37195]
[1778943112192,36.95,78152.94,0.5,0.52838,0.00014,31.3706]
[1778943117227,36.94,78153.1,0.5,0.5284,0.00014,31.37053]
[1778943123269,36.94,78153.62,0.5,0.52847,0.00014,31.37034]
[1778943128304,36.94,78153.98,0.5,0.52852,0.00014,31.3702]
[1778943133339,36.94,78155.47,0.5,0.52873,0.00014,31.36964]
[1778943138374,36.93,78155.68,0.5,0.52876,0.00014,31.36955]
[1778943143409,36.93,78155.22,0.5,0.5287,0.00014,31.36972]
[1778943148444,36.93,78155.2,0.5,0.52869,0.00014,31.36972]
[1778943153480,36.93,78155.07,0.5,0.52868,0.00014,31.36683]
[1778943158517,36.92,78155.32,0.5,0.52871,0.00014,31.36673]
[1778943160692,36.92,78155.06,0.5,0.52868,0.00014,31.36682]
[1778943160713,36.92,78155.06,0.5,0.52868,0.00014,31.36682]
[1778943160978,36.92,78155.06,0.5,0.52868,0.00014,31.36682]
[1778943166571,36.92,78152.29,0.5,0.5283,0.00014,31.36784]
[1778943171606,36.92,78151.84,0.5,0.52824,0.00014,31.368]
[1778943176641,36.92,78151.51,0.5,0.52819,0.00014,31.36812]
[1778943179340,36.92,78151.36,0.5,0.52817,0.00014,31.36817]
[1778943179793,36.92,78151.81,0.5,0.52824,0.00014,31.36801]
[1778943180237,36.92,78151.81,0.5,0.52824,0.00014,31.36801]
[1778943180406,36.92,78151.81,0.5,0.52824,0.00014,31.36801]
[1778943180448,36.92,78151.81,0.5,0.52824,0.00014,31.36801]
[1778943180669,36.92,78142.63,0.5,0.52698,0.00014,31.37117]
[1778943181676,36.92,78133.73,0.5,0.52576,0.00014,31.37395]
[1778943183690,36.92,78126.46,0.5,0.52477,0.00014,31.376]
[1778943188726,36.92,78125.06,0.5,0.52458,0.00014,31.37637]
[1778943193761,36.91,78124.95,0.5,0.52456,0.00014,31.3764]
[1778943199803,36.91,78122.11,0.5,0.52417,0.00014,31.37713]
[1778943205849,36.91,78122.15,0.5,0.52418,0.00014,31.37711]
[1778943210880,36.91,78124.33,0.5,0.52448,0.00014,31.37655]
[1778943217929,36.91,78124.42,0.5,0.52449,0.00014,31.37359]
[1778943218986,36.91,78124.42,0.5,0.52449,0.00014,31.37359]
[1778943219053,36.91,78124.52,0.5,0.52451,0.00014,31.37356]
[1778943220477,36.91,78124.52,0.5,0.52451,0.00014,31.37356]
[1778943220499,36.91,78124.52,0.5,0.52451,0.00014,31.37356]
[1778943220509,36.91,78124.52,0.5,0.52451,0.00014,31.37356]
[1778943220606,36.91,78114.25,0.5,0.5231,0.00014,31.37605]
[1778943220897,36.91,78114.25,0.5,0.5231,0.00014,31.37605]
[1778943220950,36.91,78103.42,0.5,0.52162,0.00014,31.37825]
[1778943222564,36.91,78103.42,0.5,0.52162,0.00014,31.37825]
[1778943222695,36.91,78103.42,0.5,0.52162,0.00014,31.37825]
[1778943222633,36.91,78099.61,0.5,0.52109,0.00014,31.37893]
[1778943225003,36.91,78099.66,0.5,0.5211,0.00014,31.37892]
[1778943225109,36.91,78099.66,0.5,0.5211,0.00014,31.37892]
[1778943225210,36.91,78099.21,0.5,0.52104,0.00014,31.379]
[1778943229006,36.91,78089.22,0.5,0.51967,0.00014,31.38049]
[1778943234041,36.91,78086.62,0.5,0.51931,0.00014,31.38081]
[1778943235204,36.91,78086.62,0.5,0.51931,0.00014,31.38081]
[1778943235521,36.91,78086.62,0.5,0.51931,0.00014,31.38081]
[1778943235724,36.91,78086.62,0.5,0.51931,0.00014,31.38081]
[1778943235563,36.91,78086.02,0.5,0.51923,0.00014,31.38089]
[1778943235764,36.91,78086.02,0.5,0.51923,0.00014,31.38089]
[1778943236184,36.91,78086.02,0.5,0.51923,0.00014,31.38089]
[1778943239378,36.91,78082.79,0.5,0.51879,0.00014,31.38125]
[1778943239410,36.91,78082.79,0.5,0.51879,0.00014,31.38125]
[1778943246509,36.9,78084.32,0.5,0.519,0.00014,31.38108]
[1778943246527,36.9,78084.32,0.5,0.519,0.00014,31.38108]
[1778943246628,36.9,78086.07,0.5,0.51924,0.00014,31.38088]
[1778943250645,36.9,78090.77,0.5,0.51988,0.00014,31.38028]
[1778943250747,36.9,78090.77,0.5,0.51988,0.00014,31.38028]
[1778943256201,36.9,78088.94,0.5,0.51963,0.00014,31.38052]
[1778943261236,36.9,78091.49,0.5,0.51998,0.00014,31.38018]
[1778943266271,36.9,78091.14,0.5,0.51993,0.00014,31.38023]
[1778943271306,36.91,78091.61,0.5,0.52,0.00014,31.37723]
[1778943276342,36.91,78093.2,0.5,0.52022,0.00014,31.377]
[1778943281377,36.91,78091.03,0.5,0.51992,0.00014,31.37731]
[1778943286412,36.91,78093.09,0.5,0.5202,0.00014,31.37702]
[1778943291447,36.91,78093.2,0.5,0.52021,0.00014,31.377]
[1778943296482,36.91,78093.42,0.5,0.52024,0.00014,31.37697]
[1778943301517,36.92,78095.35,0.5,0.52051,0.00014,31.37668]
[1778943306552,36.92,78095.14,0.5,0.52048,0.00014,31.37672]
[1778943313601,36.92,78095.1,0.5,0.52047,0.00014,31.37673]
[1778943318637,36.92,78095.14,0.5,0.52048,0.00014,31.37672]
[1778943323672,36.93,78095.14,0.5,0.52048,0.00014,31.37672]
[1778943328707,36.93,78095.8,0.5,0.52057,0.00014,31.37662]
[1778943333742,36.93,78095.69,0.5,0.52055,0.00014,31.3737]
[1778943338777,36.93,78090.62,0.5,0.51986,0.00014,31.37444]
[1778943343812,36.94,78091.29,0.5,0.51995,0.00014,31.37435]
[1778943348847,36.94,78091.29,0.5,0.51995,0.00014,31.37435]
[1778943353882,36.94,78091.46,0.5,0.51997,0.00014,31.37433]
[1778943356026,36.94,78091.55,0.5,0.51999,0.00014,31.37431]
[1778943356052,36.94,78091.55,0.5,0.51999,0.00014,31.37431]
[1778943356071,36.94,78091.55,0.5,0.51999,0.00014,31.37431]
[1778943356090,36.94,78091.55,0.5,0.51999,0.00014,31.37431]
[1778943356095,36.94,78091.55,0.5,0.51999,0.00014,31.37431]
[1778943356124,36.94,78092.14,0.5,0.52007,0.00014,31.37423]
[1778943357355,36.94,78092.14,0.5,0.52007,0.00014,31.37423]
[1778943357387,36.94,78092.14,0.5,0.52007,0.00014,31.37423]
[1778943357439,36.94,78092.14,0.5,0.52007,0.00014,31.37423]
[1778943357551,36.94,78092.14,0.5,0.52007,0.00014,31.37423]
[1778943357594,36.94,78092.14,0.5,0.52007,0.00014,31.37423]
[1778943357652,36.94,78097.92,0.5,0.52086,0.00014,31.37336]
[1778943362946,36.94,78103.28,0.5,0.52159,0.00014,31.37243]
[1778943368507,36.94,78105.81,0.5,0.52194,0.00014,31.37196]
[1778943368837,36.94,78105.81,0.5,0.52194,0.00014,31.37196]
[1778943369995,36.95,78113.9,0.5,0.52304,0.00014,31.37029]
[1778943375031,36.95,78110.92,0.5,0.52264,0.00014,31.37094]
[1778943377509,36.95,78111.69,0.5,0.52274,0.00014,31.37078]
[1778943379059,36.95,78121.89,0.5,0.52414,0.00014,31.36841]
[1778943384094,36.95,78126.73,0.5,0.5248,0.00014,31.36715]
[1778943389129,36.95,78126.13,0.5,0.52472,0.00014,31.36731]
[1778943394164,36.95,78126.04,0.5,0.52471,0.00014,31.36439]
[1778943399199,36.95,78127.17,0.5,0.52486,0.00014,31.36409]
[1778943404234,36.95,78127.25,0.5,0.52487,0.00014,31.36407]
[1778943409269,36.95,78127.25,0.5,0.52487,0.00014,31.36407]
[1778943414156,36.95,78124.44,0.5,0.52449,0.00014,31.36482]
[1778943416900,36.95,78123.43,0.5,0.52435,0.00014,31.36508]
[1778943417427,36.95,78122.66,0.5,0.52424,0.00014,31.36528]
[1778943423367,36.95,78115.92,0.5,0.52332,0.00014,31.3669]
[1778943428402,36.95,78113.04,0.5,0.52293,0.00014,31.36755]
[1778943434444,36.95,78112.43,0.5,0.52284,0.00014,31.36768]
[1778943439483,36.95,78112.45,0.5,0.52285,0.00014,31.36768]
[1778943445524,36.95,78110.52,0.5,0.52258,0.00014,31.36809]
[1778943450559,36.95,78110.48,0.5,0.52258,0.00014,31.3681]
[1778943455594,36.96,78112.58,0.5,0.52286,0.00014,31.36471]
[1778943460779,36.96,78111.8,0.5,0.52276,0.00014,31.36488]
[1778943461339,36.96,78108.01,0.5,0.52224,0.00014,31.36567]
[1778943461669,36.96,78108.01,0.5,0.52224,0.00014,31.36567]
[1778943466671,36.96,78105.62,0.5,0.52191,0.00014,31.36613]
[1778943471706,36.96,78106.01,0.5,0.52196,0.00014,31.36606]
[1778943474367,36.96,78106.01,0.5,0.52196,0.00014,31.36606]
[1778943475594,36.96,78105.2,0.5,0.52185,0.00014,31.36621]
[1778943477484,36.96,78104.97,0.5,0.52182,0.00014,31.36626]
[1778943481587,36.96,78104.9,0.5,0.52181,0.00014,31.36627]
[1778943481816,36.96,78104.9,0.5,0.52181,0.00014,31.36627]
[1778943481901,36.96,78100.7,0.5,0.52124,0.00014,31.36703]
[1778943484092,36.96,78095.37,0.5,0.52051,0.00014,31.3679]
[1778943484194,36.96,78095.37,0.5,0.52051,0.00014,31.3679]
[1778943484797,36.96,78095.33,0.5,0.5205,0.00014,31.3679]
[1778943489899,36.96,78092.56,0.5,0.52012,0.00014,31.36831]
[1778943495876,36.96,78089.14,0.5,0.51965,0.00014,31.36878]
[1778943504748,36.96,78089.51,0.5,0.5197,0.00014,31.36873]
[1778943504793,36.96,78089.51,0.5,0.5197,0.00014,31.36873]
[1778943504939,36.96,78096.13,0.5,0.52061,0.00014,31.36778]
[1778943506349,36.96,78100.67,0.5,0.52123,0.00014,31.36704]
[1778943506393,36.96,78100.67,0.5,0.52123,0.00014,31.36704]
[1778943506953,36.96,78101.87,0.5,0.5214,0.00014,31.36683]
[1778943507472,36.96,78101.87,0.5,0.5214,0.00014,31.36683]
[1778943507505,36.96,78101.87,0.5,0.5214,0.00014,31.36683]
[1778943507593,36.96,78101.87,0.5,0.5214,0.00014,31.36683]
[1778943507694,36.96,78101.87,0.5,0.5214,0.00014,31.36683]
[1778943508350,36.96,78105.35,0.5,0.52187,0.00014,31.36619]
[1778943508394,36.96,78105.35,0.5,0.52187,0.00014,31.36619]
[1778943508967,36.96,78105.28,0.5,0.52186,0.00014,31.3662]
[1778943514002,36.97,78105.27,0.5,0.52186,0.00014,31.36327]
[1778943516757,36.97,78107.06,0.5,0.52211,0.00014,31.36292]
[1778943516793,36.97,78107.06,0.5,0.52211,0.00014,31.36292]
[1778943516817,36.97,78107.06,0.5,0.52211,0.00014,31.36292]
[1778943517026,36.97,78107.68,0.5,0.52219,0.00014,31.3628]
[1778943519353,36.97,78107.45,0.5,0.52216,0.00014,31.36285]
[1778943519394,36.97,78107.45,0.5,0.52216,0.00014,31.36285]
[1778943519454,36.97,78107.45,0.5,0.52216,0.00014,31.36285]
[1778943520616,36.97,78107.45,0.5,0.52216,0.00014,31.36285]
[1778943520694,36.97,78107.45,0.5,0.52216,0.00014,31.36285]
[1778943520795,36.97,78107.39,0.5,0.52215,0.00014,31.36286]
[1778943526089,36.97,78107.19,0.5,0.52212,0.00014,31.3629]
[1778943532131,36.97,78106.72,0.5,0.52206,0.00014,31.363]
[1778943537166,36.97,78108.75,0.5,0.52234,0.00014,31.36259]
[1778943542201,36.98,78108.75,0.5,0.52234,0.00014,31.3626]
[1778943549250,36.98,78108.89,0.5,0.52235,0.00014,31.36257]
[1778943551153,36.98,78108.72,0.5,0.52233,0.00014,31.36261]
[1778943551294,36.98,78108.72,0.5,0.52233,0.00014,31.36261]
[1778943551299,36.98,78108.82,0.5,0.52234,0.00014,31.36259]
[1778943552844,36.98,78108.82,0.5,0.52234,0.00014,31.36259]
[1778943552894,36.98,78108.82,0.5,0.52234,0.00014,31.36259]
[1778943552944,36.98,78106.38,0.5,0.52201,0.00014,31.36307]
[1778943560327,36.98,78106.14,0.5,0.52198,0.00014,31.36312]
[1778943565365,36.98,78106.09,0.5,0.52197,0.00014,31.36313]
[1778943566550,36.98,78106.09,0.5,0.52197,0.00014,31.36313]
[1778943566595,36.98,78106.09,0.5,0.52197,0.00014,31.36313]
[1778943566664,36.98,78106.12,0.5,0.52197,0.00014,31.36312]
[1778943572414,36.99,78107.42,0.5,0.52215,0.00014,31.35993]
[1778943576918,36.99,78107.36,0.5,0.52214,0.00014,31.35994]
[1778943576994,36.99,78107.36,0.5,0.52214,0.00014,31.35994]
[1778943577019,36.99,78107.36,0.5,0.52214,0.00014,31.35994]
[1778943584498,36.99,78105.45,0.5,0.52188,0.00014,31.36031]
[1778943589533,36.99,78105.53,0.5,0.52189,0.00014,31.3603]
[1778943592093,36.99,78105.53,0.5,0.52189,0.00014,31.3603]
[1778943592194,36.99,78105.53,0.5,0.52189,0.00014,31.3603]
[1778943592295,36.99,78105.53,0.5,0.52189,0.00014,31.3603]
[1778943597589,36.99,78105.4,0.5,0.52187,0.00014,31.36033]
[1778943600959,36.99,78104.18,0.5,0.52171,0.00014,31.36055]
[1778943601095,36.99,78104.18,0.5,0.52171,0.00014,31.36055]
[1778943601617,36.99,78098.67,0.5,0.52095,0.00014,31.36152]
[1778943603814,36.99,78094.46,0.5,0.52038,0.00014,31.36218]
[1778943603908,36.99,78094.46,0.5,0.52038,0.00014,31.36218]
[1778943603996,36.99,78093.78,0.5,0.52028,0.00014,31.36228]
[1778943604979,36.99,78093.78,0.5,0.52028,0.00014,31.36228]
[1778943605011,36.99,78100.28,0.5,0.52117,0.00014,31.36125]
[1778943605647,36.99,78109.08,0.5,0.52238,0.00014,31.35961]
[1778943607661,36.99,78114.0,0.5,0.52305,0.00014,31.35856]
[1778943614709,37.0,78116.12,0.5,0.52334,0.00014,31.35809]
[1778943615968,37.0,78116.12,0.5,0.52334,0.00014,31.35809]
[1778943616127,37.0,78116.12,0.5,0.52334,0.00014,31.35809]
[1778943616069,37.0,78116.12,0.5,0.52334,0.00014,31.35809]
[1778943617730,37.0,78123.25,0.5,0.52431,0.00014,31.35637]
[1778943618284,37.0,78123.25,0.5,0.52431,0.00014,31.35637]
[1778943619252,37.0,78118.34,0.5,0.52364,0.00014,31.35757]
[1778943622819,37.0,78115.51,0.5,0.52326,0.00014,31.35823]
[1778943623697,37.0,78116.16,0.5,0.52334,0.00014,31.35808]
[1778943623777,37.0,78124.77,0.5,0.52452,0.00014,31.35598]
[1778943628812,37.0,78121.23,0.5,0.52404,0.00014,31.35688]
[1778943633852,37.01,78124.4,0.5,0.52447,0.00014,31.35314]
[1778943638887,37.01,78126.26,0.5,0.52472,0.00014,31.35265]
[1778943640642,37.01,78126.23,0.5,0.52472,0.00014,31.35266]
[1778943645936,37.01,78125.39,0.5,0.5246,0.00014,31.35288]
[1778943650971,37.01,78124.99,0.5,0.52455,0.00014,31.35299]
[1778943656009,37.01,78128.38,0.5,0.52501,0.00014,31.35209]
[1778943661046,37.01,78131.24,0.5,0.5254,0.00014,31.35129]
[1778943666081,37.01,78131.11,0.5,0.52539,0.00014,31.35133]
[1778943671116,37.01,78128.73,0.5,0.52506,0.00014,31.35199]
[1778943675414,37.01,78130.93,0.5,0.52536,0.00014,31.35138]
[1778943678165,37.01,78142.75,0.5,0.52698,0.00014,31.34777]
[1778943681465,37.01,78143.54,0.5,0.52708,0.00014,31.34751]
[1778943683620,37.01,78144.1,0.5,0.52716,0.00014,31.34733]
[1778943685171,37.01,78144.12,0.5,0.52716,0.00014,31.34732]
[1778943686221,37.01,78150.62,0.5,0.52805,0.00014,31.34508]
[1778943691256,37.0,78150.6,0.5,0.52805,0.00014,31.34214]
[1778943696291,37.0,78151.82,0.5,0.52822,0.00014,31.3417]
[1778943699600,37.0,78152.63,0.5,0.52833,0.00014,31.3414]
[1778943700633,37.0,78153.97,0.5,0.52851,0.00014,31.34091]
[1778943706361,37.0,78159.75,0.5,0.5293,0.00014,31.33871]
[1778943708684,37.0,78159.64,0.5,0.52929,0.00014,31.33875]
[1778943711642,36.99,78157.47,0.5,0.52899,0.00014,31.33959]
[1778943711753,36.99,78157.47,0.5,0.52899,0.00014,31.33959]
[1778943717438,36.99,78160.15,0.5,0.52936,0.00014,31.33855]
[1778943722473,36.99,78160.84,0.5,0.52945,0.00014,31.33827]
[1778943727508,36.99,78161.26,0.5,0.52951,0.00014,31.33811]
[1778943732544,36.99,78162.6,0.5,0.5297,0.00014,31.33757]
[1778943737905,36.99,78167.6,0.5,0.53038,0.00014,31.33552]
[1778943743621,36.99,78166.59,0.5,0.53024,0.00014,31.33594]
[1778943748656,36.99,78167.28,0.5,0.53033,0.00014,31.33566]
[1778943753691,36.99,78170.52,0.5,0.53078,0.00014,31.33134]
[1778943757466,36.99,78170.84,0.5,0.53082,0.00014,31.3312]
[1778943757518,36.99,78170.84,0.5,0.53082,0.00014,31.3312]
[1778943757593,36.99,78170.84,0.5,0.53082,0.00014,31.3312]
[1778943757893,36.99,78170.84,0.5,0.53082,0.00014,31.3312]
[1778943758334,36.99,78171.5,0.5,0.53091,0.00014,31.33092]
[1778943758503,36.99,78171.5,0.5,0.53091,0.00014,31.33092]
[1778943758726,36.99,78172.52,0.5,0.53105,0.00014,31.33048]
[1778943761747,36.99,78180.84,0.5,0.53219,0.00014,31.32672]
[1778943766861,36.99,78184.9,0.5,0.53274,0.00014,31.32479]
[1778943767073,36.99,78184.9,0.5,0.53274,0.00014,31.32479]
[1778943768263,36.99,78195.68,0.5,0.53421,0.00014,31.31937]
[1778943770370,36.99,78201.5,0.5,0.535,0.00014,31.31627]
[1778943770388,36.99,78201.5,0.5,0.535,0.00014,31.31627]
[1778943770755,36.99,78201.5,0.5,0.535,0.00014,31.31627]
[1778943770810,36.99,78199.16,0.5,0.53468,0.00014,31.31753]
[1778943776036,36.99,78197.66,0.5,0.53448,0.00014,31.31834]
[1778943777859,36.99,78190.1,0.5,0.53345,0.00014,31.32224]
[1778943782894,36.99,78186.82,0.5,0.533,0.00014,31.32387]
[1778943787929,36.99,78184.91,0.5,0.53274,0.00014,31.3248]
[1778943792996,37.0,78183.52,0.5,0.53255,0.00014,31.32546]
[1778943800046,37.0,78186.55,0.5,0.53296,0.00014,31.32401]
[1778943805081,37.0,78186.04,0.5,0.53289,0.00014,31.32426]
[1778943806402,37.0,78186.1,0.5,0.5329,0.00014,31.32423]
[1778943806493,37.0,78186.1,0.5,0.5329,0.00014,31.32423]
[1778943806603,37.0,78186.1,0.5,0.5329,0.00014,31.32423]
[1778943806693,37.0,78186.1,0.5,0.5329,0.00014,31.32423]
[1778943812130,37.0,78186.25,0.5,0.53292,0.00014,31.32121]
[1778943813301,37.0,78186.25,0.5,0.53292,0.00014,31.32121]
[1778943814789,37.0,78186.22,0.5,0.53292,0.00014,31.32123]
[1778943817865,37.0,78186.19,0.5,0.53291,0.00014,31.32125]
[1778943820520,37.0,78186.26,0.5,0.53292,0.00014,31.32121]
[1778943822379,37.0,78186.5,0.5,0.53295,0.00014,31.3211]
[1778943828242,37.0,78187.99,0.5,0.53316,0.00014,31.32037]
[1778943833277,37.0,78186.32,0.5,0.53293,0.00014,31.32119]
[1778943838315,37.0,78187.33,0.5,0.53307,0.00014,31.3207]
[1778943843350,37.0,78187.05,0.5,0.53303,0.00014,31.32084]
[1778943848386,37.01,78187.64,0.5,0.53311,0.00014,31.32056]
[1778943854431,37.01,78191.41,0.5,0.53362,0.00014,31.31868]
[1778943859466,37.01,78191.55,0.5,0.53364,0.00014,31.31861]
[1778943864501,37.01,78190.84,0.5,0.53354,0.00014,31.31898]
[1778943869536,37.01,78187.93,0.5,0.53314,0.00014,31.32043]
[1778943874571,37.01,78184.38,0.5,0.53266,0.00014,31.31921]
[1778943879607,37.01,78184.25,0.5,0.53264,0.00014,31.31927]
[1778943884642,37.01,78185.22,0.5,0.53278,0.00014,31.31881]
[1778943889677,37.01,78182.96,0.5,0.53247,0.00014,31.31989]
[1778943894712,37.01,78183.43,0.5,0.53253,0.00014,31.31967]
[1778943899463,37.01,78183.49,0.5,0.53254,0.00014,31.31964]
[1778943904782,37.01,78181.07,0.5,0.53221,0.00014,31.32078]
[1778943909817,37.01,78181.0,0.5,0.5322,0.00014,31.32082]
[1778943914852,37.01,78180.33,0.5,0.53211,0.00014,31.32113]
[1778943921901,37.01,78180.94,0.5,0.53219,0.00014,31.32085]
[1778943926936,37.02,78180.97,0.5,0.53219,0.00014,31.32084]
[1778943930123,37.02,78181.05,0.5,0.53221,0.00014,31.3208]
[1778943930225,37.02,78180.87,0.5,0.53218,0.00014,31.32089]
[1778943930866,37.02,78180.87,0.5,0.53218,0.00014,31.32089]
[1778943930893,37.02,78180.87,0.5,0.53218,0.00014,31.32089]
[1778943930964,37.02,78180.84,0.5,0.53218,0.00014,31.3209]
[1778943936002,37.02,78176.98,0.5,0.53165,0.00014,31.31974]
[1778943941047,37.02,78176.94,0.5,0.53164,0.00014,31.31977]
[1778943946083,37.02,78177.16,0.5,0.53167,0.00014,31.31967]
[1778943954443,37.03,78176.83,0.5,0.53163,0.00014,31.31983]
[1778943954563,37.03,78176.49,0.5,0.53158,0.00014,31.31999]
[1778943954690,37.03,78176.49,0.5,0.53158,0.00014,31.31999]
[1778943954861,37.03,78176.49,0.5,0.53158,0.00014,31.31999]
[1778943955473,37.03,78176.49,0.5,0.53158,0.00014,31.31999]
[1778943955145,37.03,78148.76,0.5,0.5278,0.00014,31.33106]
[1778943955511,37.03,78148.76,0.5,0.5278,0.00014,31.33106]
[1778943955769,37.03,78148.76,0.5,0.5278,0.00014,31.33106]
[1778943956152,37.03,78125.82,0.5,0.52466,0.00014,31.33809]
[1778943956496,37.03,78125.82,0.5,0.52466,0.00014,31.33809]
[1778943956617,37.03,78125.82,0.5,0.52466,0.00014,31.33809]
[1778943956970,37.03,78125.82,0.5,0.52466,0.00014,31.33809]
[1778943957159,37.03,78121.5,0.5,0.52407,0.00014,31.3392]
[1778943957494,37.03,78121.5,0.5,0.52407,0.00014,31.3392]
[1778943958272,37.03,78118.75,0.5,0.5237,0.00014,31.33986]
[1778943960681,37.03,78114.9,0.5,0.52317,0.00014,31.34075]
[1778943960794,37.03,78114.9,0.5,0.52317,0.00014,31.34075]
[1778943960821,37.03,78114.9,0.5,0.52317,0.00014,31.34075]
[1778943961188,37.03,78112.65,0.5,0.52286,0.00014,31.34125]
[1778943966222,37.03,78111.39,0.5,0.52269,0.00014,31.34152]
[1778943971259,37.03,78109.32,0.5,0.52241,0.00014,31.34195]
[1778943973822,37.03,78110.02,0.5,0.5225,0.00014,31.3418]
[1778943977301,37.03,78117.29,0.5,0.5235,0.00014,31.34021]
[1778943982337,37.03,78118.73,0.5,0.52369,0.00014,31.33987]
[1778943987372,37.03,78121.15,0.5,0.52402,0.00014,31.33928]
[1778943992407,37.03,78121.8,0.5,0.52411,0.00014,31.33618]
[1778943993811,37.03,78121.85,0.5,0.52412,0.00014,31.33617]
[1778943999456,37.03,78128.19,0.5,0.52499,0.00014,31.33451]
[1778944002761,37.03,78128.19,0.5,0.52499,0.00014,31.33451]
[1778944002852,37.03,78128.19,0.5,0.52499,0.00014,31.33451]
[1778944002866,37.03,78128.19,0.5,0.52499,0.00014,31.33451]
[1778944003100,37.03,78128.19,0.5,0.52499,0.00014,31.33451]
[1778944003484,37.03,78114.91,0.5,0.52317,0.00014,31.33781]
[1778944003894,37.03,78114.91,0.5,0.52317,0.00014,31.33781]
[1778944004491,37.03,78102.49,0.5,0.52147,0.00014,31.34031]
[1778944009526,37.03,78103.03,0.5,0.52155,0.00014,31.34021]
[1778944014561,37.03,78105.74,0.5,0.52192,0.00014,31.33971]
[1778944019597,37.03,78105.89,0.5,0.52194,0.00014,31.33968]
[1778944024631,37.03,78104.05,0.5,0.52169,0.00014,31.34003]
[1778944030673,37.03,78102.33,0.5,0.52145,0.00014,31.34034]
[1778944035708,37.03,78100.43,0.5,0.52119,0.00014,31.34067]
[1778944040547,37.03,78099.36,0.5,0.52105,0.00014,31.34085]
[1778944039736,37.03,78092.39,0.5,0.52009,0.00014,31.34192]
[1778944044631,37.02,78087.96,0.5,0.51949,0.00014,31.3425]
[1778944046297,37.02,78087.86,0.5,0.51947,0.00014,31.34252]
[1778944051634,37.02,78087.49,0.5,0.51942,0.00014,31.34256]
[1778944051796,37.02,78087.49,0.5,0.51942,0.00014,31.34256]
[1778944052899,37.02,78087.49,0.5,0.51942,0.00014,31.33962]
[1778944054818,37.02,78087.48,0.5,0.51942,0.00014,31.33962]
[1778944055269,37.02,78087.48,0.5,0.51942,0.00014,31.33962]
[1778944057560,37.02,78086.67,0.5,0.51931,0.00014,31.33972]
[1778944059876,37.02,78078.66,0.5,0.51822,0.00014,31.34056]
[1778944066925,37.01,78078.55,0.5,0.5182,0.00014,31.34057]
[1778944069836,37.01,78078.56,0.5,0.5182,0.00014,31.34057]
[1778944070464,37.01,78078.56,0.5,0.5182,0.00014,31.34057]
[1778944075988,37.01,78071.84,0.5,0.51728,0.00014,31.34109]
[1778944076860,37.01,78071.84,0.5,0.51728,0.00014,31.34109]
[1778944080757,37.01,78079.72,0.5,0.51836,0.00014,31.34046]
[1778944083041,37.01,78068.88,0.5,0.51688,0.00014,31.34127]
[1778944088076,37.0,78070.61,0.5,0.51711,0.00014,31.34117]
[1778944093111,37.0,78069.89,0.5,0.51702,0.00014,31.34121]
[1778944098146,37.0,78068.48,0.5,0.51682,0.00014,31.34129]
[1778944099711,36.99,78068.93,0.5,0.51688,0.00014,31.34126]
[1778944105195,36.99,78074.66,0.5,0.51767,0.00014,31.34089]
[1778944108488,36.99,78079.74,0.5,0.51837,0.00014,31.34045]
[1778944111465,36.99,78078.5,0.5,0.5182,0.00014,31.34057]
[1778944111790,36.99,78076.8,0.5,0.51796,0.00014,31.33777]
[1778944117279,36.99,78074.98,0.5,0.51771,0.00014,31.33792]
[1778944122314,36.98,78074.39,0.5,0.51763,0.00014,31.33796]
[1778944127351,36.98,78074.47,0.5,0.51765,0.00014,31.33796]
[1778944134400,36.98,78074.58,0.5,0.51766,0.00014,31.33795]
[1778944139435,36.97,78077.92,0.5,0.51812,0.00014,31.33767]
[1778944140626,36.97,78077.92,0.5,0.51812,0.00014,31.33767]
[1778944141829,36.97,78082.79,0.5,0.51879,0.00014,31.3372]
[1778944147491,36.97,78089.47,0.5,0.5197,0.00014,31.33641]
[1778944151254,36.98,78089.49,0.5,0.5197,0.00014,31.3364]
[1778944151295,36.98,78089.49,0.5,0.5197,0.00014,31.3364]
[1778944151519,36.98,78090.88,0.5,0.51989,0.00014,31.33622]
[1778944151884,36.98,78090.88,0.5,0.51989,0.00014,31.33622]
[1778944152484,36.98,78090.88,0.5,0.51989,0.00014,31.33622]
[1778944152526,36.98,78091.2,0.5,0.51994,0.00014,31.33617]
[1778944152793,36.98,78091.2,0.5,0.51994,0.00014,31.33617]
[1778944157561,36.98,78098.35,0.5,0.52092,0.00014,31.3351]
[1778944158497,36.98,78098.35,0.5,0.52092,0.00014,31.3351]
[1778944158593,36.98,78098.35,0.5,0.52092,0.00014,31.3351]
[1778944158642,36.98,78098.09,0.5,0.52088,0.00014,31.33514]
[1778944163901,36.98,78100.48,0.5,0.52121,0.00014,31.33474]
[1778944163994,36.98,78100.48,0.5,0.52121,0.00014,31.33474]
[1778944164610,36.98,78100.33,0.5,0.52119,0.00014,31.33477]
[1778944169645,36.98,78100.46,0.5,0.52121,0.00014,31.33475]
[1778944170453,36.98,78100.46,0.5,0.52121,0.00014,31.33475]
[1778944170493,36.98,78100.46,0.5,0.52121,0.00014,31.33475]
[1778944170526,36.98,78100.46,0.5,0.52121,0.00014,31.33475]
[1778944171607,36.98,78100.46,0.5,0.52121,0.00014,31.33475]
[1778944171693,36.98,78100.46,0.5,0.52121,0.00014,31.33475]
[1778944172075,36.98,78101.61,0.5,0.52136,0.00014,31.33161]
[1778944172193,36.98,78101.61,0.5,0.52136,0.00014,31.33161]
[1778944173129,36.98,78101.47,0.5,0.52134,0.00014,31.33163]
[1778944173197,36.98,78101.47,0.5,0.52134,0.00014,31.33163]
[1778944173673,36.98,78101.51,0.5,0.52135,0.00014,31.33162]
[1778944178708,36.99,78101.53,0.5,0.52135,0.00014,31.33162]
[1778944184753,36.99,78100.31,0.5,0.52119,0.00014,31.33183]
[1778944189788,36.99,78099.9,0.5,0.52113,0.00014,31.33191]
[1778944194823,36.99,78099.06,0.5,0.52101,0.00014,31.33205]
[1778944198401,36.99,78099.06,0.5,0.52101,0.00014,31.33205]
[1778944198493,36.99,78099.06,0.5,0.52101,0.00014,31.33205]
[1778944198594,36.99,78099.02,0.5,0.52101,0.00014,31.33205]
[1778944200918,36.99,78098.22,0.5,0.5209,0.00014,31.33219]
[1778944200994,36.99,78098.22,0.5,0.5209,0.00014,31.33219]
[1778944201428,36.99,78098.22,0.5,0.5209,0.00014,31.33219]
[1778944201493,36.99,78098.22,0.5,0.5209,0.00014,31.33219]
[1778944201878,36.99,78098.18,0.5,0.52089,0.00014,31.33219]
[1778944201994,36.99,78098.18,0.5,0.52089,0.00014,31.33219]
[1778944202015,36.99,78098.19,0.5,0.52089,0.00014,31.33219]
[1778944207915,36.99,78093.11,0.5,0.5202,0.00014,31.33297]
[1778944212951,36.99,78092.08,0.5,0.52006,0.00014,31.33312]
[1778944217986,37.0,78091.39,0.5,0.51996,0.00014,31.33322]
[1778944220134,37.0,78089.53,0.5,0.51971,0.00014,31.33347]
[1778944228056,37.0,78087.16,0.5,0.51938,0.00014,31.33377]
[1778944234102,36.99,78086.48,0.5,0.51929,0.00014,31.33091]
[1778944239137,36.99,78086.0,0.5,0.51923,0.00014,31.33096]
[1778944244172,36.99,78083.29,0.5,0.51885,0.00014,31.33127]
[1778944248488,36.98,78083.04,0.5,0.51882,0.00014,31.33129]
[1778944249837,36.98,78078.48,0.5,0.5182,0.00014,31.33175]
[1778944249895,36.98,78078.48,0.5,0.5182,0.00014,31.33175]
[1778944249931,36.98,78078.48,0.5,0.5182,0.00014,31.33175]
[1778944251386,36.98,78074.82,0.5,0.51769,0.00014,31.33205]
[1778944251802,36.98,78070.89,0.5,0.51715,0.00014,31.33232]
[1778944253025,36.98,78071.02,0.5,0.51717,0.00014,31.33232]
[1778944254243,36.98,78071.02,0.5,0.51717,0.00014,31.33232]
[1778944260291,36.98,78063.54,0.5,0.51615,0.00014,31.33268]
[1778944266332,36.98,78063.61,0.5,0.51616,0.00014,31.33268]
[1778944271368,36.97,78063.59,0.5,0.51615,0.00014,31.33268]
[1778944276403,36.97,78063.1,0.5,0.51609,0.00014,31.33269]
[1778944281438,36.97,78063.46,0.5,0.51614,0.00014,31.33268]
[1778944287480,36.96,78063.4,0.5,0.51613,0.00014,31.33268]
[1778944292515,36.96,78062.78,0.5,0.51604,0.00014,31.32976]
[1778944293313,36.96,78062.78,0.5,0.51604,0.00014,31.32976]
[1778944293623,36.96,78062.78,0.5,0.51604,0.00014,31.32976]
[1778944298323,36.96,78059.65,0.5,0.51561,0.00014,31.32985]
[1778944301578,36.96,78051.32,0.5,0.51447,0.00014,31.32989]
[1778944304236,36.96,78051.76,0.5,0.51453,0.00014,31.3299]
[1778944309311,36.96,78051.65,0.5,0.51452,0.00014,31.3299]
[1778944309640,36.96,78057.96,0.5,0.51538,0.00014,31.32988]
[1778944310602,36.96,78057.96,0.5,0.51538,0.00014,31.32988]
[1778944310823,36.96,78057.96,0.5,0.51538,0.00014,31.32988]
[1778944313668,36.96,78064.68,0.5,0.5163,0.00014,31.3297]
[1778944314857,36.96,78065.23,0.5,0.51638,0.00014,31.32967]
[1778944316447,36.96,78065.23,0.5,0.51638,0.00014,31.32967]
[1778944316810,36.96,78065.23,0.5,0.51638,0.00014,31.32967]
[1778944326759,36.95,78067.04,0.5,0.51663,0.00014,31.32959]
[1778944331794,36.95,78068.59,0.5,0.51684,0.00014,31.32951]
[1778944334336,36.95,78068.66,0.5,0.51685,0.00014,31.32951]
[1778944335433,36.95,78069.74,0.5,0.517,0.00014,31.32945]
[1778944335493,36.95,78069.74,0.5,0.517,0.00014,31.32945]
[1778944335693,36.95,78069.74,0.5,0.517,0.00014,31.32945]
[1778944335794,36.95,78069.74,0.5,0.517,0.00014,31.32945]
[1778944335822,36.95,78076.37,0.5,0.51791,0.00014,31.32898]
[1778944335925,36.95,78076.37,0.5,0.51791,0.00014,31.32898]
[1778944336829,36.95,78086.56,0.5,0.51931,0.00014,31.32794]
[1778944341865,36.96,78091.58,0.5,0.51999,0.00014,31.32729]
[1778944348423,36.96,78091.25,0.5,0.51995,0.00014,31.32734]
[1778944348914,36.97,78084.38,0.5,0.51901,0.00014,31.3282]
[1778944350780,36.97,78084.38,0.5,0.51901,0.00014,31.3282]
[1778944350828,36.97,78084.38,0.5,0.51901,0.00014,31.3282]
[1778944350878,36.97,78077.51,0.5,0.51806,0.00014,31.32889]
[1778944351094,36.97,78077.51,0.5,0.51806,0.00014,31.32889]
[1778944353784,36.97,78077.29,0.5,0.51803,0.00014,31.32596]
[1778944355698,36.97,78076.96,0.5,0.51799,0.00014,31.32599]
[1778944355794,36.97,78076.96,0.5,0.51799,0.00014,31.32599]
[1778944355778,36.97,78076.96,0.5,0.51799,0.00014,31.32599]
[1778944356022,36.97,78076.96,0.5,0.51799,0.00014,31.32599]
[1778944356357,36.97,78076.96,0.5,0.51799,0.00014,31.32599]
[1778944356459,36.97,78076.86,0.5,0.51798,0.00014,31.326]
[1778944356994,36.97,78076.86,0.5,0.51798,0.00014,31.326]
[1778944363012,36.96,78077.07,0.5,0.518,0.00014,31.32598]
[1778944363895,36.96,78077.07,0.5,0.518,0.00014,31.32598]
[1778944371069,36.96,78076.72,0.5,0.51796,0.00014,31.32601]
[1778944379125,36.96,78075.98,0.5,0.51786,0.00014,31.32607]
[1778944384160,36.96,78075.12,0.5,0.51774,0.00014,31.32614]
[1778944384915,36.96,78075.12,0.5,0.51774,0.00014,31.32614]
[1778944390891,36.95,78075.25,0.5,0.51776,0.00014,31.32613]
[1778944391589,36.95,78075.25,0.5,0.51776,0.00014,31.32613]
[1778944391646,36.95,78075.25,0.5,0.51776,0.00014,31.32613]
[1778944391667,36.95,78075.25,0.5,0.51776,0.00014,31.32613]
[1778944396437,36.95,78081.16,0.5,0.51857,0.00014,31.3256]
[1778944396593,36.95,78081.16,0.5,0.51857,0.00014,31.3256]
[1778944396907,36.95,78081.16,0.5,0.51857,0.00014,31.3256]
[1778944396668,36.95,78081.16,0.5,0.51857,0.00014,31.32559]
[1778944397094,36.95,78081.16,0.5,0.51857,0.00014,31.32559]
[1778944397205,36.95,78081.16,0.5,0.51857,0.00014,31.32559]
[1778944397372,36.95,78081.16,0.5,0.51857,0.00014,31.32559]
[1778944404300,36.96,78081.57,0.5,0.51862,0.00014,31.32556]
[1778944409335,36.97,78088.26,0.5,0.51954,0.00014,31.32479]
[1778944415110,36.97,78093.06,0.5,0.5202,0.00014,31.3212]
[1778944420412,36.98,78092.91,0.5,0.52017,0.00014,31.32123]
[1778944425448,36.99,78092.69,0.5,0.52014,0.00014,31.32127]
[1778944429636,37.0,78092.86,0.5,0.52017,0.00014,31.32124]
[1778944429737,37.0,78092.79,0.5,0.52016,0.00014,31.32125]
[1778944430094,37.0,78092.79,0.5,0.52016,0.00014,31.32125]
[1778944430821,37.0,78092.79,0.5,0.52016,0.00014,31.32125]
[1778944430894,37.0,78092.79,0.5,0.52016,0.00014,31.32125]
[1778944430923,37.0,78092.79,0.5,0.52016,0.00014,31.32125]
[1778944431063,37.0,78092.79,0.5,0.52016,0.00014,31.32125]
[1778944432852,37.0,78092.86,0.5,0.52017,0.00014,31.32125]
[1778944432953,37.0,78093.6,0.5,0.52027,0.00014,31.32114]
[1778944433093,37.0,78093.6,0.5,0.52027,0.00014,31.32114]
[1778944438327,37.0,78094.09,0.5,0.52033,0.00014,31.32107]
[1778944438395,37.0,78094.09,0.5,0.52033,0.00014,31.32107]
[1778944438619,37.0,78094.09,0.5,0.52033,0.00014,31.32107]
[1778944438695,37.0,78094.1,0.5,0.52033,0.00014,31.32107]
[1778944441022,37.0,78096.81,0.5,0.52071,0.00014,31.32065]
[1778944447180,37.01,78096.12,0.5,0.52061,0.00014,31.32076]
[1778944456664,37.02,78094.4,0.5,0.52037,0.00014,31.32103]
[1778944462706,37.03,78094.84,0.5,0.52043,0.00014,31.32097]
[1778944468748,37.03,78094.49,0.5,0.52038,0.00014,31.32103]
[1778944476804,37.04,78094.31,0.5,0.52036,0.00014,31.31812]
[1778944481839,37.05,78094.56,0.5,0.52039,0.00014,31.31808]
[1778944486874,37.05,78094.93,0.5,0.52044,0.00014,31.31803]
[1778944487421,37.05,78094.93,0.5,0.52044,0.00014,31.31803]
[1778944487493,37.05,78094.93,0.5,0.52044,0.00014,31.31803]
[1778944487835,37.05,78094.93,0.5,0.52044,0.00014,31.31803]
[1778944487894,37.05,78094.93,0.5,0.52044,0.00014,31.31803]
[1778944488315,37.05,78094.85,0.5,0.52043,0.00014,31.31804]
[1778944488393,37.05,78094.85,0.5,0.52043,0.00014,31.31804]
[1778944488888,37.05,78094.88,0.5,0.52043,0.00014,31.31804]
[1778944492399,37.05,78094.92,0.5,0.52044,0.00014,31.31803]
[1778944492595,37.05,78094.92,0.5,0.52044,0.00014,31.31803]
[1778944492916,37.05,78098.14,0.5,0.52088,0.00014,31.31753]
[1778944495836,37.05,78099.75,0.5,0.5211,0.00014,31.31726]
[1778944496877,37.05,78099.78,0.5,0.5211,0.00014,31.31726]
[1778944501979,37.06,78099.96,0.5,0.52113,0.00014,31.31723]
[1778944506133,37.06,78099.89,0.5,0.52112,0.00014,31.31725]
[1778944512560,37.06,78102.78,0.5,0.52151,0.00014,31.31675]
[1778944518095,37.07,78103.49,0.5,0.52161,0.00014,31.31662]
[1778944523130,37.07,78104.07,0.5,0.52169,0.00014,31.31652]
[1778944529354,37.07,78105.25,0.5,0.52185,0.00014,31.3163]
[1778944531187,37.07,78114.61,0.5,0.52313,0.00014,31.31144]
[1778944536222,37.08,78115.96,0.5,0.52331,0.00014,31.31114]
[1778944541257,37.08,78120.69,0.5,0.52396,0.00014,31.31002]
[1778944543309,37.08,78120.73,0.5,0.52396,0.00014,31.31002]
[1778944543778,37.08,78120.73,0.5,0.52396,0.00014,31.31002]
[1778944543879,37.08,78120.73,0.5,0.52396,0.00014,31.31002]
[1778944550320,37.08,78121.31,0.5,0.52404,0.00014,31.30987]
[1778944552664,37.08,78121.31,0.5,0.52404,0.00014,31.30987]
[1778944559383,37.08,78122.54,0.5,0.52421,0.00014,31.30956]
[1778944560607,37.08,78122.54,0.5,0.52421,0.00014,31.30956]
[1778944564690,37.08,78126.91,0.5,0.52481,0.00014,31.30843]
[1778944565692,37.07,78126.95,0.5,0.52481,0.00014,31.30842]
[1778944566496,37.07,78124.32,0.5,0.52445,0.00014,31.30911]
[1778944566692,37.07,78124.32,0.5,0.52445,0.00014,31.30911]
[1778944567427,37.07,78124.39,0.5,0.52446,0.00014,31.30909]
[1778944572474,37.07,78126.89,0.5,0.52481,0.00014,31.30843]
[1778944577509,37.07,78124.7,0.5,0.52451,0.00014,31.30901]
[1778944582544,37.07,78124.73,0.5,0.52451,0.00014,31.309]
[1778944587579,37.07,78124.77,0.5,0.52452,0.00014,31.30899]
[1778944592277,37.07,78125.29,0.5,0.52459,0.00014,31.3059]
[1778944594628,37.07,78113.08,0.5,0.52292,0.00014,31.30883]
[1778944596704,37.07,78113.09,0.5,0.52292,0.00014,31.30883]
[1778944596738,37.07,78113.09,0.5,0.52292,0.00014,31.30883]
[1778944602279,37.07,78109.34,0.5,0.52241,0.00014,31.30962]
[1778944603333,37.07,78107.63,0.5,0.52218,0.00014,31.30996]
[1778944608727,37.08,78108.39,0.5,0.52228,0.00014,31.30981]
[1778944613762,37.08,78108.13,0.5,0.52224,0.00014,31.30986]
[1778944618797,37.08,78107.69,0.5,0.52218,0.00014,31.30995]
[1778944623832,37.08,78103.66,0.5,0.52163,0.00014,31.31071]
[1778944626345,37.08,78103.33,0.5,0.52159,0.00014,31.31077]
[1778944626944,37.08,78103.33,0.5,0.52159,0.00014,31.31077]
[1778944627008,37.08,78103.33,0.5,0.52159,0.00014,31.31077]
[1778944627093,37.08,78103.33,0.5,0.52159,0.00014,31.31077]
[1778944627134,37.08,78099.42,0.5,0.52105,0.00014,31.31145]
[1778944627407,37.08,78099.42,0.5,0.52105,0.00014,31.31145]
[1778944627494,37.08,78099.42,0.5,0.52105,0.00014,31.31145]
[1778944627860,37.08,78090.38,0.5,0.51982,0.00014,31.31281]
[1778944628284,37.08,78090.38,0.5,0.51982,0.00014,31.31281]
[1778944628558,37.08,78090.38,0.5,0.51982,0.00014,31.31281]
[1778944628867,37.08,78088.53,0.5,0.51956,0.00014,31.31305]
[1778944629293,37.08,78088.53,0.5,0.51956,0.00014,31.31305]
[1778944629455,37.08,78088.53,0.5,0.51956,0.00014,31.31305]
[1778944635118,37.08,78079.46,0.5,0.51832,0.00014,31.31404]
[1778944635763,37.08,78078.79,0.5,0.51823,0.00014,31.3141]
[1778944637930,37.08,78067.85,0.5,0.51673,0.00014,31.31486]
[1778944639506,37.08,78067.7,0.5,0.51671,0.00014,31.31487]
[1778944646993,37.07,78065.59,0.5,0.51643,0.00014,31.31497]
[1778944652028,37.07,78067.67,0.5,0.51671,0.00014,31.31193]
[1778944652472,37.07,78067.67,0.5,0.51671,0.00014,31.31193]
[1778944652480,37.07,78067.67,0.5,0.51671,0.00014,31.31193]
[1778944652572,37.07,78067.67,0.5,0.51671,0.00014,31.31193]
[1778944654775,37.07,78074.59,0.5,0.51766,0.00014,31.3115]
[1778944660084,37.06,78075.89,0.5,0.51784,0.00014,31.3114]
[1778944660484,37.06,78075.89,0.5,0.51784,0.00014,31.3114]
[1778944662981,37.06,78076.33,0.5,0.5179,0.00014,31.31136]
[1778944663045,37.06,78076.33,0.5,0.5179,0.00014,31.31136]
[1778944663056,37.06,78076.33,0.5,0.5179,0.00014,31.31136]
[1778944663195,37.06,78076.33,0.5,0.5179,0.00014,31.31136]
[1778944663106,37.06,78076.89,0.5,0.51797,0.00014,31.31131]
[1778944663319,37.06,78076.89,0.5,0.51797,0.00014,31.31131]
[1778944664112,37.06,78084.04,0.5,0.51895,0.00014,31.31062]
[1778944667590,37.07,78084.84,0.5,0.51906,0.00014,31.31054]
[1778944668140,37.07,78084.82,0.5,0.51906,0.00014,31.31054]
[1778944676360,37.07,78085.2,0.5,0.51911,0.00014,31.3105]
[1778944676578,37.07,78085.2,0.5,0.51911,0.00014,31.3105]
[1778944677203,37.07,78081.42,0.5,0.51859,0.00014,31.3109]
[1778944677293,37.07,78081.42,0.5,0.51859,0.00014,31.3109]
[1778944681050,37.07,78079.05,0.5,0.51827,0.00014,31.31113]
[1778944686267,37.06,78073.27,0.5,0.51748,0.00014,31.31159]
[1778944687631,37.06,78073.27,0.5,0.51748,0.00014,31.31159]
[1778944689287,37.06,78080.93,0.5,0.51853,0.00014,31.31095]
[1778944690665,37.06,78080.93,0.5,0.51853,0.00014,31.31095]
[1778944690694,37.06,78080.93,0.5,0.51853,0.00014,31.31095]
[1778944690716,37.06,78080.06,0.5,0.51841,0.00014,31.31103]
[1778944691335,37.06,78080.06,0.5,0.51841,0.00014,31.31103]
[1778944692893,37.06,78080.59,0.5,0.51848,0.00014,31.31098]
[1778944692994,37.06,78080.6,0.5,0.51848,0.00014,31.31098]
[1778944693294,37.06,78080.6,0.5,0.51848,0.00014,31.31098]
[1778944695615,37.06,78080.45,0.5,0.51846,0.00014,31.31099]
[1778944695859,37.06,78080.45,0.5,0.51846,0.00014,31.31099]
[1778944695893,37.06,78080.45,0.5,0.51846,0.00014,31.31099]
[1778944695922,37.06,78080.96,0.5,0.51853,0.00014,31.31094]
[1778944696285,37.06,78080.96,0.5,0.51853,0.00014,31.31094]
[1778944696396,37.06,78080.96,0.5,0.51853,0.00014,31.31094]
[1778944696497,37.06,78081.54,0.5,0.51861,0.00014,31.31089]
[1778944697294,37.06,78081.54,0.5,0.51861,0.00014,31.31089]
[1778944697680,37.06,78081.54,0.5,0.51861,0.00014,31.31089]
[1778944697794,37.06,78081.54,0.5,0.51861,0.00014,31.31089]
[1778944697895,37.06,78083.35,0.5,0.51886,0.00014,31.3107]
[1778944698363,37.06,78083.35,0.5,0.51886,0.00014,31.3107]
[1778944698893,37.06,78083.35,0.5,0.51886,0.00014,31.3107]
[1778944698975,37.06,78083.57,0.5,0.51889,0.00014,31.31067]
[1778944699294,37.06,78083.57,0.5,0.51889,0.00014,31.31067]
[1778944700393,37.06,78083.74,0.5,0.51891,0.00014,31.31065]
[1778944700494,37.06,78083.74,0.5,0.51891,0.00014,31.31065]
[1778944700873,37.06,78083.74,0.5,0.51891,0.00014,31.31065]
[1778944700994,37.06,78083.74,0.5,0.51891,0.00014,31.31065]
[1778944707373,37.06,78084.26,0.5,0.51898,0.00014,31.3106]
[1778944713458,37.05,78084.19,0.5,0.51897,0.00014,31.30766]
[1778944718493,37.05,78084.29,0.5,0.51899,0.00014,31.30765]
[1778944719316,37.05,78084.29,0.5,0.51899,0.00014,31.30765]
[1778944720066,37.05,78084.29,0.5,0.51899,0.00014,31.30765]
[1778944720167,37.05,78084.33,0.5,0.51899,0.00014,31.30764]
[1778944723583,37.05,78086.09,0.5,0.51923,0.00014,31.30744]
[1778944723694,37.05,78086.09,0.5,0.51923,0.00014,31.30744]
[1778944723742,37.05,78086.09,0.5,0.51923,0.00014,31.30744]
[1778944724400,37.05,78086.09,0.5,0.51923,0.00014,31.30744]
[1778944725205,37.05,78086.09,0.5,0.51923,0.00014,31.30744]
[1778944725257,37.05,78092.98,0.5,0.52018,0.00014,31.30654]
[1778944725839,37.05,78092.98,0.5,0.52018,0.00014,31.30654]
[1778944725915,37.05,78101.18,0.5,0.5213,0.00014,31.30524]
[1778944726497,37.05,78101.18,0.5,0.5213,0.00014,31.30524]
[1778944731591,37.06,78099.72,0.5,0.5211,0.00014,31.3055]
[1778944736627,37.06,78104.31,0.5,0.52173,0.00014,31.30469]
[1778944741456,37.06,78104.29,0.5,0.52172,0.00014,31.30469]
[1778944750725,37.07,78104.2,0.5,0.52171,0.00014,31.30472]
[1778944755761,37.07,78105.41,0.5,0.52187,0.00014,31.30449]
[1778944756758,37.07,78105.41,0.5,0.52187,0.00014,31.30449]
[1778944762811,37.07,78104.84,0.5,0.5218,0.00014,31.3046]
[1778944763787,37.07,78104.84,0.5,0.5218,0.00014,31.3046]
[1778944768853,37.08,78104.92,0.5,0.52181,0.00014,31.30459]
[1778944773888,37.08,78105.42,0.5,0.52187,0.00014,31.30156]
[1778944778923,37.08,78105.59,0.5,0.5219,0.00014,31.30153]
[1778944783958,37.09,78105.7,0.5,0.52191,0.00014,31.30151]
[1778944791007,37.09,78105.73,0.5,0.52191,0.00014,31.30151]
[1778944796051,37.1,78105.9,0.5,0.52194,0.00014,31.30148]
[1778944803100,37.1,78105.97,0.5,0.52195,0.00014,31.30147]
[1778944808135,37.1,78106.07,0.5,0.52196,0.00014,31.30145]
[1778944813170,37.1,78106.52,0.5,0.52202,0.00014,31.30136]
[1778944818205,37.11,78106.25,0.5,0.52198,0.00014,31.30142]
[1778944823240,37.11,78106.21,0.5,0.52198,0.00014,31.30143]
[1778944829282,37.11,78106.01,0.5,0.52195,0.00014,31.30147]
[1778944834317,37.11,78106.36,0.5,0.522,0.00014,31.29846]
[1778944836305,37.11,78106.64,0.5,0.52203,0.00014,31.29841]
[1778944841366,37.12,78106.48,0.5,0.52201,0.00014,31.29844]
[1778944842899,37.12,78106.55,0.5,0.52202,0.00014,31.29843]
[1778944852300,37.12,78106.66,0.5,0.52204,0.00014,31.29841]
[1778944859631,37.12,78106.56,0.5,0.52202,0.00014,31.29843]
[1778944860707,37.13,78106.37,0.5,0.522,0.00014,31.29847]
[1778944862513,37.13,78093.47,0.5,0.52023,0.00014,31.30063]
[1778944863496,37.13,78093.47,0.5,0.52023,0.00014,31.30063]
[1778944867732,37.13,78092.74,0.5,0.52013,0.00014,31.30073]
[1778944873592,37.14,78092.69,0.5,0.52013,0.00014,31.30074]
[1778944875835,37.14,78092.38,0.5,0.52008,0.00014,31.30079]
[1778944875838,37.14,78092.38,0.5,0.52008,0.00014,31.30079]
[1778944875849,37.14,78092.48,0.5,0.5201,0.00014,31.30078]
[1778944877534,37.14,78092.48,0.5,0.5201,0.00014,31.30078]
[1778944877620,37.14,78089.8,0.5,0.51973,0.00014,31.30114]
[1778944885323,37.15,78089.72,0.5,0.51972,0.00014,31.30115]
[1778944885425,37.15,78089.72,0.5,0.51972,0.00014,31.30115]
[1778944885435,37.15,78089.72,0.5,0.51972,0.00014,31.30115]
[1778944886864,37.15,78089.67,0.5,0.51971,0.00014,31.30116]
[1778944892261,37.15,78089.98,0.5,0.51975,0.00014,31.30112]
[1778944892285,37.15,78089.98,0.5,0.51975,0.00014,31.30112]
[1778944892362,37.16,78090.03,0.5,0.51976,0.00014,31.29817]
[1778944897760,37.15,78088.81,0.5,0.51959,0.00014,31.29833]
[1778944902795,37.15,78086.32,0.5,0.51925,0.00014,31.29863]
[1778944904605,37.15,78086.29,0.5,0.51925,0.00014,31.29863]
[1778944909846,37.16,78086.64,0.5,0.5193,0.00014,31.29859]
[1778944910791,37.16,78086.64,0.5,0.5193,0.00014,31.29859]
[1778944911466,37.16,78086.64,0.5,0.5193,0.00014,31.29859]
[1778944911486,37.16,78086.64,0.5,0.5193,0.00014,31.29859]
[1778944911861,37.16,78081.62,0.5,0.51861,0.00014,31.29914]
[1778944912594,37.16,78081.62,0.5,0.51861,0.00014,31.29914]
[1778944912868,37.16,78074.44,0.5,0.51763,0.00014,31.29976]
[1778944915889,37.15,78071.87,0.5,0.51728,0.00014,31.29994]
[1778944920928,37.15,78070.69,0.5,0.51712,0.00014,31.30001]
[1778944921598,37.15,78070.69,0.5,0.51712,0.00014,31.30001]
[1778944921765,37.15,78070.69,0.5,0.51712,0.00014,31.30001]
[1778944931002,37.14,78070.03,0.5,0.51703,0.00014,31.30005]
[1778944933649,37.14,78069.83,0.5,0.517,0.00014,31.30006]
[1778944933678,37.14,78069.83,0.5,0.517,0.00014,31.30006]
[1778944936465,37.14,78067.26,0.5,0.51665,0.00014,31.30019]
[1778944936506,37.14,78069.12,0.5,0.51691,0.00014,31.3001]
[1778944937326,37.14,78069.12,0.5,0.51691,0.00014,31.3001]
[1778944937380,37.14,78073.3,0.5,0.51748,0.00014,31.29984]
[1778944937594,37.14,78073.3,0.5,0.51748,0.00014,31.29984]
[1778944937647,37.14,78073.3,0.5,0.51748,0.00014,31.29984]
[1778944940020,37.14,78078.1,0.5,0.51813,0.00014,31.29946]
[1778944941068,37.14,78086.02,0.5,0.51921,0.00014,31.29866]
[1778944946103,37.15,78088.95,0.5,0.51961,0.00014,31.29831]
[1778944951138,37.15,78088.87,0.5,0.5196,0.00014,31.29537]
[1778944958187,37.16,78088.43,0.5,0.51954,0.00014,31.29543]
[1778944964229,37.17,78087.87,0.5,0.51946,0.00014,31.2955]
[1778944965928,37.17,78087.34,0.5,0.51939,0.00014,31.29557]
[1778944966074,37.17,78087.34,0.5,0.51939,0.00014,31.29557]
[1778944966243,37.17,78087.19,0.5,0.51937,0.00014,31.29559]
[1778944966595,37.17,78087.19,0.5,0.51937,0.00014,31.29559]
[1778944966978,37.17,78087.19,0.5,0.51937,0.00014,31.29559]
[1778944967094,37.17,78087.19,0.5,0.51937,0.00014,31.29559]
[1778944967450,37.17,78087.19,0.5,0.51937,0.00014,31.29559]
[1778944967493,37.17,78087.19,0.5,0.51937,0.00014,31.29559]
[1778944967250,37.17,78086.75,0.5,0.51931,0.00014,31.29564]
[1778944967644,37.17,78086.75,0.5,0.51931,0.00014,31.29564]
[1778944968257,37.17,78085.99,0.5,0.51921,0.00014,31.29573]
[1778944968595,37.17,78085.99,0.5,0.51921,0.00014,31.29573]
[1778944974299,37.16,78086.64,0.5,0.5193,0.00014,31.29565]
[1778944979334,37.16,78086.62,0.5,0.5193,0.00014,31.29565]
[1778944984346,37.16,78086.31,0.5,0.51925,0.00014,31.29569]
[1778944985377,37.15,78076.46,0.5,0.51791,0.00014,31.29666]
[1778944991418,37.15,78073.23,0.5,0.51747,0.00014,31.2969]
[1778944996453,37.15,78071.89,0.5,0.51728,0.00014,31.29699]
[1778944997647,37.14,78071.85,0.5,0.51728,0.00014,31.29699]
[1778944998263,37.14,78071.85,0.5,0.51728,0.00014,31.29699]
[1778944999426,37.14,78071.89,0.5,0.51728,0.00014,31.29699]
[1778945000813,37.14,78071.95,0.5,0.51729,0.00014,31.29698]
[1778945006523,37.14,78070.92,0.5,0.51715,0.00014,31.29705]
[1778945009501,37.14,78070.7,0.5,0.51712,0.00014,31.29706]
[1778945011068,37.14,78073.14,0.5,0.51746,0.00014,31.2969]
[1778945012061,37.14,78073.14,0.5,0.51746,0.00014,31.29396]
[1778945012093,37.14,78073.14,0.5,0.51746,0.00014,31.29396]
[1778945012153,37.14,78079.94,0.5,0.51839,0.00014,31.29341]
[1778945012691,37.14,78079.94,0.5,0.51839,0.00014,31.29341]
[1778945014080,37.14,78084.8,0.5,0.51905,0.00014,31.29291]
[1778945014165,37.14,78087.08,0.5,0.51936,0.00014,31.29264]
[1778945014695,37.14,78087.08,0.5,0.51936,0.00014,31.29264]
[1778945015114,37.14,78087.08,0.5,0.51936,0.00014,31.29264]
[1778945015393,37.14,78087.08,0.5,0.51936,0.00014,31.29264]
[1778945015402,37.14,78086.88,0.5,0.51933,0.00014,31.29267]
[1778945015658,37.14,78086.88,0.5,0.51933,0.00014,31.29267]
[1778945027670,37.15,78091.14,0.5,0.51991,0.00014,31.29213]
[1778945033425,37.15,78091.16,0.5,0.51992,0.00014,31.29213]
[1778945041768,37.16,78095.16,0.5,0.52046,0.00014,31.29157]
[1778945043075,37.16,78095.16,0.5,0.52046,0.00014,31.29157]
[1778945044968,37.16,78104.56,0.5,0.52174,0.00014,31.29]
[1778945045694,37.16,78104.56,0.5,0.52174,0.00014,31.29]
[1778945052845,37.17,78106.24,0.5,0.52197,0.00014,31.28969]
[1778945055138,37.17,78106.24,0.5,0.52197,0.00014,31.28969]
[1778945061908,37.17,78105.76,0.5,0.52191,0.00014,31.28978]
[1778945067950,37.17,78105.77,0.5,0.52191,0.00014,31.28978]
[1778945071978,37.17,78112.68,0.5,0.52285,0.00014,31.28545]
[1778945077015,37.17,78113.66,0.5,0.52298,0.00014,31.28524]
[1778945083057,37.17,78113.4,0.5,0.52295,0.00014,31.2853]
[1778945088423,37.17,78113.32,0.5,0.52294,0.00014,31.28531]
[1778945088521,37.18,78114.27,0.5,0.52307,0.00014,31.28511]
[1778945094134,37.17,78119.04,0.5,0.52372,0.00014,31.28402]
[1778945099169,37.17,78120.61,0.5,0.52393,0.00014,31.28364]
[1778945102192,37.17,78129.35,0.5,0.52512,0.00014,31.28138]
[1778945107227,37.17,78129.82,0.5,0.52519,0.00014,31.28125]
[1778945112818,37.17,78129.85,0.5,0.52519,0.00014,31.28124]
[1778945112974,37.17,78129.85,0.5,0.52519,0.00014,31.28124]
[1778945118304,37.17,78131.72,0.5,0.52545,0.00014,31.28071]
[1778945119137,37.17,78131.72,0.5,0.52545,0.00014,31.28071]
[1778945119174,37.17,78131.72,0.5,0.52545,0.00014,31.28071]
[1778945120171,37.17,78134.68,0.5,0.52585,0.00014,31.27986]
[1778945120612,37.17,78134.68,0.5,0.52585,0.00014,31.27986]
[1778945120318,37.17,78141.71,0.5,0.52681,0.00014,31.2777]
[1778945121459,37.17,78141.71,0.5,0.52681,0.00014,31.2777]
[1778945121494,37.17,78141.71,0.5,0.52681,0.00014,31.2777]
[1778945121520,37.17,78147.48,0.5,0.5276,0.00014,31.27579]
[1778945121791,37.17,78147.48,0.5,0.5276,0.00014,31.27579]
[1778945121868,37.17,78147.48,0.5,0.5276,0.00014,31.27579]
[1778945122332,37.17,78148.51,0.5,0.52774,0.00014,31.27544]
[1778945122795,37.17,78148.51,0.5,0.52774,0.00014,31.27544]
[1778945124890,37.17,78149.24,0.5,0.52784,0.00014,31.27518]
[1778945128340,37.16,78149.4,0.5,0.52786,0.00014,31.27512]
[1778945129460,37.16,78150.92,0.5,0.52807,0.00014,31.27459]
[1778945131675,37.16,78152.34,0.5,0.52826,0.00014,31.27113]
[1778945131903,37.16,78152.34,0.5,0.52826,0.00014,31.27113]
[1778945136660,37.16,78155.14,0.5,0.52864,0.00014,31.2701]
[1778945140050,37.16,78155.31,0.5,0.52867,0.00014,31.27003]
[1778945140126,37.16,78155.31,0.5,0.52867,0.00014,31.27003]
[1778945140491,37.15,78155.31,0.5,0.52867,0.00014,31.27003]
[1778945140794,37.15,78155.31,0.5,0.52867,0.00014,31.27003]
[1778945146500,37.16,78156.28,0.5,0.5288,0.00014,31.26968]
[1778945148346,37.16,78156.78,0.5,0.52887,0.00014,31.26949]
[1778945148514,37.16,78159.99,0.5,0.52931,0.00014,31.26827]
[1778945148953,37.16,78159.99,0.5,0.52931,0.00014,31.26827]
[1778945149521,37.16,78158.09,0.5,0.52905,0.00014,31.269]
[1778945150916,37.16,78157.34,0.5,0.52894,0.00014,31.26928]
[1778945161605,37.16,78157.21,0.5,0.52892,0.00014,31.26934]
[1778945166641,37.16,78157.25,0.5,0.52893,0.00014,31.26933]
[1778945167864,37.16,78157.28,0.5,0.52893,0.00014,31.26932]
[1778945168655,37.16,78157.32,0.5,0.52894,0.00014,31.2693]
[1778945168794,37.16,78157.32,0.5,0.52894,0.00014,31.2693]
[1778945172607,37.16,78157.13,0.5,0.52891,0.00014,31.26937]
[1778945172607,37.16,78157.13,0.5,0.52891,0.00014,31.26937]
[1778945172684,37.16,78158.39,0.5,0.52909,0.00014,31.26889]
[1778945172837,37.16,78158.39,0.5,0.52909,0.00014,31.26889]
[1778945173193,37.16,78158.39,0.5,0.52909,0.00014,31.26889]
[1778945173426,37.16,78158.39,0.5,0.52909,0.00014,31.26889]
[1778945173493,37.16,78158.39,0.5,0.52909,0.00014,31.26889]
[1778945173788,37.16,78162.17,0.5,0.5296,0.00014,31.26742]
[1778945173894,37.16,78162.17,0.5,0.5296,0.00014,31.26742]
[1778945174697,37.16,78162.38,0.5,0.52963,0.00014,31.26735]
[1778945174752,37.16,78162.38,0.5,0.52963,0.00014,31.26735]
[1778945182754,37.18,78163.32,0.5,0.52975,0.00014,31.267]
[1778945187788,37.18,78163.21,0.5,0.52973,0.00014,31.26706]
[1778945192823,37.19,78163.32,0.5,0.52975,0.00014,31.26408]
[1778945197858,37.2,78163.25,0.5,0.52974,0.00014,31.26412]
[1778945203900,37.2,78163.18,0.5,0.52972,0.00014,31.26417]
[1778945208811,37.21,78163.43,0.5,0.52975,0.00014,31.26409]
[1778945213423,37.21,78170.0,0.5,0.53065,0.00014,31.2614]
[1778945213423,37.21,78170.0,0.5,0.53065,0.00014,31.2614]
[1778945220017,37.22,78169.79,0.5,0.53062,0.00014,31.26151]
[1778945227063,37.23,78169.76,0.5,0.53061,0.00014,31.26154]
[1778945229561,37.23,78169.76,0.5,0.53061,0.00014,31.26154]
[1778945229657,37.23,78169.76,0.5,0.53061,0.00014,31.26154]
[1778945229681,37.23,78169.76,0.5,0.53061,0.00014,31.26154]
[1778945229753,37.23,78169.76,0.5,0.53061,0.00014,31.26154]
[1778945229793,37.23,78169.76,0.5,0.53061,0.00014,31.26154]
[1778945229756,37.23,78169.76,0.5,0.53061,0.00014,31.26155]
[1778945229895,37.23,78169.76,0.5,0.53061,0.00014,31.26155]
[1778945230184,37.23,78162.95,0.5,0.52968,0.00014,31.26433]
[1778945230778,37.23,78162.95,0.5,0.52968,0.00014,31.26433]
[1778945232521,37.23,78158.39,0.5,0.52906,0.00014,31.26609]
[1778945238175,37.23,78156.6,0.5,0.52882,0.00014,31.26675]
[1778945246196,37.22,78156.86,0.5,0.52886,0.00014,31.26664]
[1778945252690,37.21,78156.56,0.5,0.52882,0.00014,31.26674]
[1778945259287,37.2,78157.5,0.5,0.52895,0.00014,31.26342]
[1778945264322,37.2,78157.26,0.5,0.52892,0.00014,31.2635]
[1778945271373,37.19,78156.98,0.5,0.52888,0.00014,31.26359]
[1778945276408,37.19,78157.12,0.5,0.5289,0.00014,31.26353]
[1778945279050,37.19,78157.12,0.5,0.52891,0.00014,31.26353]
[1778945289499,37.18,78156.77,0.5,0.52886,0.00014,31.26364]
[1778945294536,37.18,78157.15,0.5,0.52891,0.00014,31.26349]
[1778945299571,37.17,78157.07,0.5,0.5289,0.00014,31.26351]
[1778945311660,37.16,78157.12,0.5,0.52892,0.00014,31.26053]
[1778945316696,37.16,78157.21,0.5,0.52893,0.00014,31.26048]
[1778945322738,37.16,78157.12,0.5,0.52892,0.00014,31.26051]
[1778945329787,37.15,78158.23,0.5,0.52907,0.00014,31.26008]
[1778945334525,37.15,78158.9,0.5,0.52916,0.00014,31.25982]
[1778945339858,37.14,78154.2,0.5,0.52853,0.00014,31.26157]
[1778945346907,37.14,78154.23,0.5,0.52853,0.00014,31.26155]
[1778945352949,37.14,78154.3,0.5,0.52854,0.00014,31.26151]
[1778945356230,37.14,78154.3,0.5,0.52854,0.00014,31.26151]
[1778945356667,37.14,78154.3,0.5,0.52854,0.00014,31.26151]
[1778945357827,37.13,78154.24,0.5,0.52854,0.00014,31.26153]
[1778945357870,37.13,78145.58,0.5,0.52735,0.00014,31.26457]
[1778945357984,37.13,78139.04,0.5,0.52646,0.00014,31.26669]
[1778945365033,37.13,78137.17,0.5,0.52621,0.00014,31.26726]
[1778945370068,37.13,78140.26,0.5,0.52663,0.00014,31.2663]
[1778945375103,37.13,78140.57,0.5,0.52667,0.00014,31.26325]
[1778945380138,37.13,78139.48,0.5,0.52652,0.00014,31.2636]
[1778945384166,37.13,78133.15,0.5,0.52566,0.00014,31.26551]
[1778945388194,37.13,78125.87,0.5,0.52467,0.00014,31.26752]
[1778945389679,37.13,78125.87,0.5,0.52467,0.00014,31.26752]
[1778945390053,37.13,78122.81,0.5,0.52425,0.00014,31.2683]
[1778945393836,37.13,78116.27,0.5,0.52335,0.00014,31.26988]
[1778945397689,37.13,78103.22,0.5,0.52157,0.00014,31.27254]
[1778945400482,37.13,78099.51,0.5,0.52106,0.00014,31.27318]
[1778945400741,37.13,78099.51,0.5,0.52106,0.00014,31.27318]
[1778945401240,37.13,78101.03,0.5,0.52127,0.00014,31.27293]
[1778945401286,37.13,78110.59,0.5,0.52258,0.00014,31.27111]
[1778945402127,37.13,78110.59,0.5,0.52258,0.00014,31.27111]
[1778945402293,37.13,78117.42,0.5,0.52351,0.00014,31.26961]
[1778945403348,37.13,78117.42,0.5,0.52351,0.00014,31.26961]
[1778945409346,37.13,78123.68,0.5,0.52437,0.00014,31.26809]
[1778945412480,37.13,78123.68,0.5,0.52437,0.00014,31.26809]
[1778945419416,37.13,78125.59,0.5,0.52463,0.00014,31.26759]
[1778945426465,37.13,78126.25,0.5,0.52472,0.00014,31.26741]
[1778945432105,37.13,78126.5,0.5,0.52475,0.00014,31.26735]
[1778945432138,37.13,78126.5,0.5,0.52475,0.00014,31.26735]
[1778945432302,37.13,78126.5,0.5,0.52475,0.00014,31.26735]
[1778945432540,37.13,78126.5,0.5,0.52475,0.00014,31.26735]
[1778945432551,37.13,78134.35,0.5,0.52583,0.00014,31.2622]
[1778945433519,37.13,78144.15,0.5,0.52716,0.00014,31.25914]
[1778945434784,37.13,78144.15,0.5,0.52716,0.00014,31.25914]
[1778945434943,37.13,78144.15,0.5,0.52716,0.00014,31.25914]
[1778945434808,37.12,78143.06,0.5,0.52701,0.00014,31.25949]
[1778945440568,37.12,78147.15,0.5,0.52757,0.00014,31.25812]
[1778945444483,37.12,78147.29,0.5,0.52759,0.00014,31.25807]
[1778945444815,37.12,78147.29,0.5,0.52759,0.00014,31.25807]
[1778945450639,37.11,78146.48,0.5,0.52748,0.00014,31.25834]
[1778945455674,37.11,78146.9,0.5,0.52754,0.00014,31.25819]
[1778945461716,37.11,78146.95,0.5,0.52755,0.00014,31.25816]
[1778945465655,37.11,78146.87,0.5,0.52754,0.00014,31.25819]
[1778945472803,37.1,78147.0,0.5,0.52756,0.00014,31.25814]
[1778945477838,37.1,78147.0,0.5,0.52756,0.00014,31.25813]
[1778945483880,37.09,78147.45,0.5,0.52762,0.00014,31.25797]
[1778945484655,37.09,78147.45,0.5,0.52762,0.00014,31.25797]
[1778945484744,37.09,78147.45,0.5,0.52762,0.00014,31.25797]
[1778945484757,37.09,78147.45,0.5,0.52762,0.00014,31.25797]
[1778945484894,37.09,78147.45,0.5,0.52762,0.00014,31.25797]
[1778945484995,37.09,78153.16,0.5,0.5284,0.00014,31.25594]
[1778945485117,37.09,78153.16,0.5,0.5284,0.00014,31.25594]
[1778945490929,37.1,78156.36,0.5,0.52884,0.00014,31.25476]
[1778945491076,37.1,78156.36,0.5,0.52884,0.00014,31.25476]
[1778945491936,37.1,78157.47,0.5,0.52899,0.00014,31.2514]
[1778945495981,37.1,78161.1,0.5,0.52949,0.00014,31.25]
[1778945496971,37.1,78174.33,0.5,0.53129,0.00014,31.24448]
[1778945497093,37.1,78174.33,0.5,0.53129,0.00014,31.24448]
[1778945498863,37.1,78174.8,0.5,0.53136,0.00014,31.24428]
[1778945502867,37.11,78176.3,0.5,0.53156,0.00014,31.24362]
[1778945502868,37.11,78176.3,0.5,0.53156,0.00014,31.24362]
[1778945502977,37.11,78176.3,0.5,0.53156,0.00014,31.24362]
[1778945503014,37.11,78175.58,0.5,0.53146,0.00014,31.24394]
[1778945504021,37.11,78169.33,0.5,0.53061,0.00014,31.24666]
[1778945504074,37.11,78169.33,0.5,0.53061,0.00014,31.24666]
[1778945504128,37.11,78169.33,0.5,0.53061,0.00014,31.24666]
[1778945505028,37.11,78169.4,0.5,0.53062,0.00014,31.24663]
[1778945508061,37.11,78171.8,0.5,0.53094,0.00014,31.24561]
[1778945513084,37.12,78172.86,0.5,0.53108,0.00014,31.24517]
[1778945518119,37.12,78172.76,0.5,0.53107,0.00014,31.24522]
[1778945523154,37.13,78176.94,0.5,0.53164,0.00014,31.24338]
[1778945524197,37.13,78176.94,0.5,0.53164,0.00014,31.24338]
[1778945527341,37.13,78176.99,0.5,0.53164,0.00014,31.24336]
[1778945528252,37.13,78177.43,0.5,0.5317,0.00014,31.24317]
[1778945529000,37.13,78177.43,0.5,0.5317,0.00014,31.24317]
[1778945532601,37.13,78184.61,0.5,0.53268,0.00014,31.23983]
[1778945532667,37.13,78184.61,0.5,0.53268,0.00014,31.23983]
[1778945533539,37.13,78185.43,0.5,0.53279,0.00014,31.23944]
[1778945533621,37.13,78193.37,0.5,0.53387,0.00014,31.23551]
[1778945534231,37.13,78200.45,0.5,0.53484,0.00014,31.2318]
[1778945537057,37.13,78200.34,0.5,0.53482,0.00014,31.23186]
[1778945542287,37.13,78200.89,0.5,0.5349,0.00014,31.23156]
[1778945546629,37.14,78193.01,0.5,0.53382,0.00014,31.23569]
[1778945555007,37.14,78193.2,0.5,0.53385,0.00014,31.23561]
[1778945560413,37.15,78194.76,0.5,0.53406,0.00014,31.23188]
[1778945567462,37.15,78194.45,0.5,0.53401,0.00014,31.23206]
[1778945568738,37.15,78194.45,0.5,0.53401,0.00014,31.23206]
[1778945569085,37.15,78194.45,0.5,0.53401,0.00014,31.23206]
[1778945569088,37.15,78194.45,0.5,0.53401,0.00014,31.23206]
[1778945569093,37.15,78194.45,0.5,0.53401,0.00014,31.23206]
[1778945569686,37.16,78194.41,0.5,0.53401,0.00014,31.23209]
[1778945569798,37.16,78194.41,0.5,0.53401,0.00014,31.23209]
[1778945569899,37.16,78185.66,0.5,0.53281,0.00014,31.23645]
[1778945570956,37.16,78185.66,0.5,0.53281,0.00014,31.23645]
[1778945571057,37.16,78175.97,0.5,0.53149,0.00014,31.24094]
[1778945574872,37.16,78175.21,0.5,0.53139,0.00014,31.24128]
[1778945575414,37.16,78175.21,0.5,0.53139,0.00014,31.24129]
[1778945575761,37.16,78175.21,0.5,0.53139,0.00014,31.24129]
[1778945587606,37.17,78174.2,0.5,0.53125,0.00014,31.24176]
[1778945588175,37.17,78174.2,0.5,0.53125,0.00014,31.24176]
[1778945588453,37.17,78174.2,0.5,0.53125,0.00014,31.24176]
[1778945589620,37.17,78182.44,0.5,0.53237,0.00014,31.23802]
[1778945590294,37.17,78182.44,0.5,0.53237,0.00014,31.23802]
[1778945590627,37.17,78188.73,0.5,0.53323,0.00014,31.23499]
[1778945594291,37.17,78191.15,0.5,0.53355,0.00014,31.23379]
[1778945595764,37.17,78195.92,0.5,0.5342,0.00014,31.23136]
[1778945598269,37.17,78203.63,0.5,0.53525,0.00014,31.22725]
[1778945599069,37.17,78203.63,0.5,0.53525,0.00014,31.22725]
[1778945599769,37.17,78200.85,0.5,0.53488,0.00014,31.22875]
[1778945605741,37.17,78203.55,0.5,0.53524,0.00014,31.22729]
[1778945610776,37.17,78203.51,0.5,0.53524,0.00014,31.22731]
[1778945615812,37.17,78203.54,0.5,0.53524,0.00014,31.22433]
[1778945620846,37.16,78203.2,0.5,0.5352,0.00014,31.22452]
[1778945625881,37.16,78205.61,0.5,0.53553,0.00014,31.22319]
[1778945630916,37.16,78204.55,0.5,0.53538,0.00014,31.22377]
[1778945634946,37.16,78197.55,0.5,0.53443,0.00014,31.22753]
[1778945640173,37.17,78192.81,0.5,0.53378,0.00014,31.22999]
[1778945641994,37.17,78182.74,0.5,0.53241,0.00014,31.23492]
[1778945647031,37.17,78182.7,0.5,0.53241,0.00014,31.23494]
[1778945652066,37.17,78183.22,0.5,0.53248,0.00014,31.23471]
[1778945657101,37.17,78183.11,0.5,0.53246,0.00014,31.23477]
[1778945663143,37.18,78182.67,0.5,0.5324,0.00014,31.23498]
[1778945670192,37.18,78184.41,0.5,0.53263,0.00014,31.23417]
[1778945677241,37.18,78184.61,0.5,0.53266,0.00014,31.23113]
[1778945683283,37.19,78184.75,0.5,0.53268,0.00014,31.23107]
[1778945688318,37.19,78185.2,0.5,0.53274,0.00014,31.23086]
[1778945696374,37.19,78184.96,0.5,0.5327,0.00014,31.23099]
[1778945699055,37.19,78185.0,0.5,0.53271,0.00014,31.23097]
[1778945704431,37.2,78185.87,0.5,0.53283,0.00014,31.23056]
[1778945709137,37.2,78185.76,0.5,0.53281,0.00014,31.23062]
[1778945714227,37.2,78185.68,0.5,0.5328,0.00014,31.23067]
[1778945719536,37.2,78184.96,0.5,0.5327,0.00014,31.23102]
[1778945725578,37.21,78184.96,0.5,0.5327,0.00014,31.23103]
[1778945730613,37.21,78184.89,0.5,0.53269,0.00014,31.23108]
[1778945735649,37.21,78184.91,0.5,0.53269,0.00014,31.22812]
[1778945743705,37.22,78185.22,0.5,0.53273,0.00014,31.22798]
[1778945750754,37.22,78185.75,0.5,0.5328,0.00014,31.22774]
[1778945760824,37.23,78185.74,0.5,0.5328,0.00014,31.22776]
[1778945770894,37.23,78184.91,0.5,0.53268,0.00014,31.22818]
[1778945778950,37.24,78185.19,0.5,0.53272,0.00014,31.22806]
[1778945781205,37.24,78185.59,0.5,0.53277,0.00014,31.22787]
[1778945783327,37.24,78189.24,0.5,0.53327,0.00014,31.22611]
[1778945787847,37.24,78194.1,0.5,0.53392,0.00014,31.22368]
[1778945787848,37.24,78194.1,0.5,0.53392,0.00014,31.22368]
[1778945794057,37.24,78196.37,0.5,0.53423,0.00014,31.21956]
[1778945799092,37.24,78196.33,0.5,0.53423,0.00014,31.21958]
[1778945804127,37.24,78195.69,0.5,0.53414,0.00014,31.21992]
[1778945806386,37.24,78195.72,0.5,0.53415,0.00014,31.2199]
[1778945809992,37.25,78186.81,0.5,0.53293,0.00014,31.22436]
[1778945816219,37.25,78187.43,0.5,0.53302,0.00014,31.22406]
[1778945823269,37.25,78187.32,0.5,0.533,0.00014,31.22412]
[1778945829311,37.25,78187.28,0.5,0.533,0.00014,31.22414]
[1778945834346,37.25,78187.51,0.5,0.53303,0.00014,31.22403]
[1778945839381,37.25,78187.59,0.5,0.53304,0.00014,31.224]
[1778945844418,37.25,78188.68,0.5,0.53318,0.00014,31.22347]
[1778945855511,37.26,78188.4,0.5,0.53315,0.00014,31.22066]
[1778945860546,37.26,78188.68,0.5,0.53318,0.00014,31.22053]
[1778945865581,37.26,78187.75,0.5,0.53306,0.00014,31.22099]
[1778945870616,37.26,78192.69,0.5,0.53373,0.00014,31.21856]
[1778945875651,37.26,78193.41,0.5,0.53382,0.00014,31.21819]
[1778945880686,37.26,78194.21,0.5,0.53393,0.00014,31.21779]
[1778945886728,37.26,78196.34,0.5,0.53422,0.00014,31.21669]
[1778945891763,37.26,78199.92,0.5,0.53471,0.00014,31.21481]
[1778945896798,37.26,78202.84,0.5,0.53511,0.00014,31.21324]
[1778945901833,37.26,78202.59,0.5,0.53507,0.00014,31.21338]
[1778945906868,37.26,78203.34,0.5,0.53518,0.00014,31.21297]
[1778945911903,37.26,78203.48,0.5,0.5352,0.00014,31.20993]
[1778945912602,37.26,78203.48,0.5,0.5352,0.00014,31.20993]
[1778945912953,37.26,78203.48,0.5,0.5352,0.00014,31.20993]
[1778945918056,37.26,78202.48,0.5,0.53506,0.00014,31.21047]
[1778945923991,37.25,78203.28,0.5,0.53517,0.00014,31.21003]
[1778945929026,37.25,78205.22,0.5,0.53543,0.00014,31.20897]
[1778945935070,37.25,78204.7,0.5,0.53536,0.00014,31.20925]
[1778945941113,37.25,78204.22,0.5,0.5353,0.00014,31.20951]
[1778945946148,37.25,78205.48,0.5,0.53547,0.00014,31.20881]
[1778945951183,37.25,78205.64,0.5,0.53549,0.00014,31.20872]
[1778945956218,37.25,78205.62,0.5,0.53549,0.00014,31.20873]
[1778945962260,37.25,78206.1,0.5,0.53556,0.00014,31.20846]
[1778945967295,37.25,78206.1,0.5,0.53556,0.00014,31.20846]
[1778945974344,37.25,78206.13,0.5,0.53556,0.00014,31.20548]
[1778945980386,37.25,78205.27,0.5,0.53545,0.00014,31.20595]
[1778945982386,37.24,78205.73,0.5,0.53551,0.00014,31.2057]
[1778945983391,37.24,78204.09,0.5,0.53529,0.00014,31.20659]
[1778945988445,37.24,78198.52,0.5,0.53453,0.00014,31.20957]
[1778945991674,37.24,78196.27,0.5,0.53423,0.00014,31.21074]
[1778945992190,37.24,78196.27,0.5,0.53423,0.00014,31.21074]
[1778945993480,37.24,78202.67,0.5,0.5351,0.00014,31.20735]
[1778945998515,37.24,78201.99,0.5,0.53501,0.00014,31.20772]
[1778945999901,37.24,78201.12,0.5,0.53489,0.00014,31.20818]
[1778946001067,37.24,78198.7,0.5,0.53456,0.00014,31.20947]
[1778946006571,37.24,78196.62,0.5,0.53428,0.00014,31.21055]
[1778946008655,37.24,78196.47,0.5,0.53425,0.00014,31.21063]
[1778946015634,37.24,78193.12,0.5,0.5338,0.00014,31.21235]
[1778946020669,37.24,78194.13,0.5,0.53394,0.00014,31.21184]
[1778946026711,37.24,78191.76,0.5,0.53361,0.00014,31.21303]
[1778946028599,37.24,78191.76,0.5,0.53361,0.00014,31.21303]
[1778946037790,37.24,78186.63,0.5,0.53292,0.00014,31.21261]
[1778946042825,37.24,78186.28,0.5,0.53287,0.00014,31.21278]
[1778946045835,37.24,78185.29,0.5,0.53273,0.00014,31.21326]
[1778946051888,37.25,78185.46,0.5,0.53276,0.00014,31.21319]
[1778946056923,37.25,78185.47,0.5,0.53276,0.00014,31.21319]
[1778946065987,37.25,78185.35,0.5,0.53274,0.00014,31.21326]
[1778946071022,37.26,78185.38,0.5,0.53274,0.00014,31.21325]
[1778946077064,37.26,78185.24,0.5,0.53272,0.00014,31.21333]
[1778946082099,37.26,78185.2,0.5,0.53271,0.00014,31.21336]
[1778946091162,37.27,78184.54,0.5,0.53262,0.00014,31.21073]
[1778946093348,37.27,78184.66,0.5,0.53264,0.00014,31.21067]
[1778946098075,37.27,78183.0,0.5,0.53241,0.00014,31.21146]
[1778946098194,37.27,78183.0,0.5,0.53241,0.00014,31.21146]
[1778946098559,37.27,78183.0,0.5,0.53241,0.00014,31.21146]
[1778946098605,37.27,78182.85,0.5,0.53239,0.00014,31.21153]
[1778946098745,37.27,78182.85,0.5,0.53239,0.00014,31.21153]
[1778946099160,37.27,78182.85,0.5,0.53239,0.00014,31.21153]
[1778946099229,37.27,78173.14,0.5,0.53107,0.00014,31.21591]
[1778946100341,37.27,78173.14,0.5,0.53107,0.00014,31.21591]
[1778946100442,37.27,78164.0,0.5,0.52983,0.00014,31.21971]
[1778946106660,37.27,78163.1,0.5,0.52971,0.00014,31.22007]
[1778946110101,37.27,78159.8,0.5,0.52926,0.00014,31.22135]
[1778946112392,37.27,78157.91,0.5,0.529,0.00014,31.22207]
[1778946116743,37.27,78157.22,0.5,0.52891,0.00014,31.22233]
[1778946118692,37.27,78157.22,0.5,0.52891,0.00014,31.22233]
[1778946119059,37.27,78157.82,0.5,0.52899,0.00014,31.2221]
[1778946119065,37.27,78157.82,0.5,0.52899,0.00014,31.2221]
[1778946125411,37.26,78160.6,0.5,0.52937,0.00014,31.22104]
[1778946131453,37.26,78160.57,0.5,0.52937,0.00014,31.22104]
[1778946142530,37.26,78160.73,0.5,0.52939,0.00014,31.22097]
[1778946143600,37.26,78160.73,0.5,0.52939,0.00014,31.22097]
[1778946144631,37.26,78161.3,0.5,0.52947,0.00014,31.22075]
[1778946151593,37.26,78162.08,0.5,0.52958,0.00014,31.21748]
[1778946158643,37.25,78161.97,0.5,0.52956,0.00014,31.21752]
[1778946163678,37.25,78162.01,0.5,0.52957,0.00014,31.2175]
[1778946170727,37.25,78166.23,0.5,0.53014,0.00014,31.21581]
[1778946171882,37.25,78166.34,0.5,0.53016,0.00014,31.21576]
[1778946171997,37.25,78166.34,0.5,0.53016,0.00014,31.21576]
[1778946172741,37.25,78170.1,0.5,0.53067,0.00014,31.2142]
[1778946172869,37.25,78170.1,0.5,0.53067,0.00014,31.2142]
[1778946173877,37.25,78170.76,0.5,0.53076,0.00014,31.21393]
[1778946174534,37.25,78170.76,0.5,0.53076,0.00014,31.21393]
[1778946175580,37.25,78170.8,0.5,0.53076,0.00014,31.21391]
[1778946175681,37.25,78170.8,0.5,0.53076,0.00014,31.21391]
[1778946175893,37.25,78170.8,0.5,0.53076,0.00014,31.21391]
[1778946182272,37.25,78172.18,0.5,0.53095,0.00014,31.21332]
[1778946182395,37.25,78172.18,0.5,0.53095,0.00014,31.21332]
[1778946182496,37.25,78172.09,0.5,0.53094,0.00014,31.21336]
[1778946182869,37.25,78172.09,0.5,0.53094,0.00014,31.21336]
[1778946190593,37.25,78171.78,0.5,0.5309,0.00014,31.21349]
[1778946190601,37.25,78171.78,0.5,0.5309,0.00014,31.21349]
[1778946190602,37.25,78171.78,0.5,0.5309,0.00014,31.21349]
[1778946191395,37.25,78171.78,0.5,0.5309,0.00014,31.21349]
[1778946195850,37.25,78172.85,0.5,0.53104,0.00014,31.21303]
[1778946196310,37.25,78172.85,0.5,0.53104,0.00014,31.21303]
[1778946203334,37.25,78175.3,0.5,0.53137,0.00014,31.21197]
[1778946210067,37.26,78180.54,0.5,0.53209,0.00014,31.20961]
[1778946210194,37.26,78180.54,0.5,0.53209,0.00014,31.20961]
[1778946216042,37.26,78182.58,0.5,0.53236,0.00014,31.20572]
[1778946218510,37.26,78183.32,0.5,0.53246,0.00014,31.20537]
[1778946218571,37.26,78183.32,0.5,0.53246,0.00014,31.20537]
[1778946218634,37.26,78183.32,0.5,0.53246,0.00014,31.20537]
[1778946218733,37.26,78183.32,0.5,0.53246,0.00014,31.20537]
[1778946219983,37.26,78183.84,0.5,0.53254,0.00014,31.20513]
[1778946225112,37.26,78187.44,0.5,0.53302,0.00014,31.20341]
[1778946231154,37.26,78191.11,0.5,0.53352,0.00014,31.20159]
[1778946237198,37.25,78190.62,0.5,0.53346,0.00014,31.20182]
[1778946244248,37.25,78193.6,0.5,0.53387,0.00014,31.20032]
[1778946247154,37.25,78193.64,0.5,0.53387,0.00014,31.20029]
[1778946252304,37.25,78188.91,0.5,0.53323,0.00014,31.20265]
[1778946257339,37.24,78188.23,0.5,0.53314,0.00014,31.20297]
[1778946258881,37.24,78188.4,0.5,0.53316,0.00014,31.20289]
[1778946265399,37.24,78188.58,0.5,0.53319,0.00014,31.2028]
[1778946270434,37.24,78187.29,0.5,0.53301,0.00014,31.20343]
[1778946275469,37.24,78187.39,0.5,0.53303,0.00014,31.20042]
[1778946280490,37.25,78187.42,0.5,0.53303,0.00014,31.20041]
[1778946285539,37.25,78187.41,0.5,0.53303,0.00014,31.20042]
[1778946290574,37.25,78187.87,0.5,0.53309,0.00014,31.2002]
[1778946292960,37.25,78187.89,0.5,0.53309,0.00014,31.20019]
[1778946298630,37.25,78190.06,0.5,0.53339,0.00014,31.19912]
[1778946303665,37.25,78188.57,0.5,0.53319,0.00014,31.19985]
[1778946312730,37.24,78185.86,0.5,0.53282,0.00014,31.20115]
[1778946322801,37.24,78185.86,0.5,0.53282,0.00014,31.20115]
[1778946327836,37.24,78185.45,0.5,0.53276,0.00014,31.20135]
[1778946329129,37.24,78183.64,0.5,0.53252,0.00014,31.20221]
[1778946335895,37.25,78187.56,0.5,0.53305,0.00014,31.19739]
[1778946340931,37.25,78188.27,0.5,0.53315,0.00014,31.19705]
[1778946343952,37.25,78194.43,0.5,0.53398,0.00014,31.19398]
[1778946348987,37.25,78196.47,0.5,0.53426,0.00014,31.19292]
[1778946351144,37.25,78196.72,0.5,0.53429,0.00014,31.19279]
[1778946352461,37.25,78197.64,0.5,0.53442,0.00014,31.19231]
[1778946352902,37.25,78197.64,0.5,0.53442,0.00014,31.19231]
[1778946352558,37.25,78209.59,0.5,0.53604,0.00014,31.18581]
[1778946353018,37.25,78216.9,0.5,0.53704,0.00014,31.18157]
[1778946358053,37.25,78216.18,0.5,0.53694,0.00014,31.18199]
[1778946363088,37.25,78215.75,0.5,0.53688,0.00014,31.18224]
[1778946374170,37.24,78216.05,0.5,0.53693,0.00014,31.18204]
[1778946379205,37.24,78216.0,0.5,0.53692,0.00014,31.18207]
[1778946385247,37.24,78215.9,0.5,0.53691,0.00014,31.18213]
[1778946390282,37.24,78216.11,0.5,0.53693,0.00014,31.18201]
[1778946396324,37.24,78216.21,0.5,0.53695,0.00014,31.17899]
[1778946403373,37.25,78216.12,0.5,0.53694,0.00014,31.17905]
[1778946408408,37.25,78216.11,0.5,0.53693,0.00014,31.17906]
[1778946413443,37.25,78216.13,0.5,0.53694,0.00014,31.17905]
[1778946418478,37.25,78211.0,0.5,0.53624,0.00014,31.18204]
[1778946426534,37.25,78208.97,0.5,0.53596,0.00014,31.18319]
[1778946431569,37.25,78208.48,0.5,0.5359,0.00014,31.18347]
[1778946436604,37.25,78208.5,0.5,0.5359,0.00014,31.18345]
[1778946442646,37.25,78207.44,0.5,0.53576,0.00014,31.18404]
[1778946444660,37.25,78219.06,0.5,0.53733,0.00014,31.1773]
[1778946448625,37.25,78219.33,0.5,0.53737,0.00014,31.17714]
[1778946448834,37.25,78219.33,0.5,0.53737,0.00014,31.17714]
[1778946450087,37.25,78222.99,0.5,0.53787,0.00014,31.17492]
[1778946455743,37.25,78225.06,0.5,0.53815,0.00014,31.17069]
[1778946457107,37.25,78225.31,0.5,0.53818,0.00014,31.17054]
[1778946458110,37.25,78228.51,0.5,0.53862,0.00014,31.16853]
[1778946458112,37.25,78228.51,0.5,0.53862,0.00014,31.16853]
[1778946463799,37.25,78233.17,0.5,0.53925,0.00014,31.16552]
[1778946468836,37.25,78233.52,0.5,0.5393,0.00014,31.16528]
[1778946469974,37.25,78233.52,0.5,0.5393,0.00014,31.16528]
[1778946470193,37.25,78237.07,0.5,0.53978,0.00014,31.16293]
[1778946470848,37.25,78239.53,0.5,0.54012,0.00014,31.16128]
[1778946471157,37.25,78239.53,0.5,0.54012,0.00014,31.16128]
[1778946471332,37.25,78239.53,0.5,0.54012,0.00014,31.16128]
[1778946471855,37.25,78240.24,0.5,0.54021,0.00014,31.1608]
[1778946472194,37.25,78240.24,0.5,0.54021,0.00014,31.1608]
[1778946477897,37.25,78241.02,0.5,0.54032,0.00014,31.16027]
[1778946482932,37.24,78241.54,0.5,0.54039,0.00014,31.1599]
[1778946487967,37.24,78246.1,0.5,0.54101,0.00014,31.15675]
[1778946493002,37.24,78245.21,0.5,0.54089,0.00014,31.15737]
[1778946498037,37.24,78246.15,0.5,0.54102,0.00014,31.15671]
[1778946504079,37.24,78248.09,0.5,0.54128,0.00014,31.15535]
[1778946509114,37.24,78249.43,0.5,0.54146,0.00014,31.1544]
[1778946514149,37.24,78248.09,0.5,0.54128,0.00014,31.15238]
[1778946519416,37.24,78246.56,0.5,0.54108,0.00014,31.15346]
[1778946520545,37.24,78244.08,0.5,0.54074,0.00014,31.15518]
[1778946522841,37.24,78240.59,0.5,0.54027,0.00014,31.15757]
[1778946528247,37.24,78241.57,0.5,0.5404,0.00014,31.15689]
[1778946533282,37.24,78242.32,0.5,0.5405,0.00014,31.15637]
[1778946535296,37.24,78249.24,0.5,0.54144,0.00014,31.15154]
[1778946540331,37.24,78249.86,0.5,0.54153,0.00014,31.15109]
[1778946545964,37.24,78249.57,0.5,0.54149,0.00014,31.1513]
[1778946548325,37.24,78250.27,0.5,0.54158,0.00014,31.1508]
[1778946548387,37.24,78250.33,0.5,0.54159,0.00014,31.15076]
[1778946550909,37.24,78253.74,0.5,0.54206,0.00014,31.1483]
[1778946550932,37.24,78253.74,0.5,0.54206,0.00014,31.1483]
[1778946551095,37.24,78253.74,0.5,0.54206,0.00014,31.1483]
[1778946550983,37.24,78255.37,0.5,0.54228,0.00014,31.1471]
[1778946552274,37.24,78256.71,0.5,0.54246,0.00014,31.14612]
[1778946552394,37.24,78256.71,0.5,0.54246,0.00014,31.14612]
[1778946552415,37.24,78257.33,0.5,0.54254,0.00014,31.14566]
[1778946553286,37.24,78257.33,0.5,0.54254,0.00014,31.14566]
[1778946553394,37.24,78257.33,0.5,0.54254,0.00014,31.14566]
[1778946553423,37.24,78257.4,0.5,0.54255,0.00014,31.14561]
[1778946554797,37.24,78257.4,0.5,0.54255,0.00014,31.14561]
[1778946554893,37.24,78257.4,0.5,0.54255,0.00014,31.14561]
[1778946554898,37.23,78257.28,0.5,0.54254,0.00014,31.14568]
[1778946555646,37.23,78257.28,0.5,0.54254,0.00014,31.14568]
[1778946555745,37.23,78257.3,0.5,0.54254,0.00014,31.14567]
[1778946557451,37.23,78250.33,0.5,0.5416,0.00014,31.15073]
[1778946562486,37.23,78245.96,0.5,0.541,0.00014,31.15382]
[1778946565441,37.23,78246.2,0.5,0.54103,0.00014,31.15365]
[1778946565508,37.23,78245.87,0.5,0.54099,0.00014,31.15388]
[1778946566390,37.23,78245.87,0.5,0.54099,0.00014,31.15388]
[1778946566935,37.23,78245.87,0.5,0.54099,0.00014,31.15388]
[1778946567491,37.23,78247.78,0.5,0.54125,0.00014,31.15254]
[1778946567521,37.23,78248.52,0.5,0.54135,0.00014,31.15201]
[1778946568417,37.23,78248.52,0.5,0.54135,0.00014,31.15201]
[1778946568528,37.23,78248.46,0.5,0.54134,0.00014,31.15206]
[1778946574570,37.23,78249.47,0.5,0.54148,0.00014,31.14837]
[1778946577735,37.23,78249.47,0.5,0.54148,0.00014,31.14837]
[1778946577836,37.23,78249.47,0.5,0.54148,0.00014,31.14837]
[1778946583633,37.23,78246.68,0.5,0.5411,0.00014,31.15034]
[1778946588668,37.23,78246.85,0.5,0.54113,0.00014,31.15022]
[1778946591842,37.23,78246.66,0.5,0.5411,0.00014,31.15035]
[1778946592397,37.23,78246.62,0.5,0.5411,0.00014,31.15038]
[1778946592978,37.23,78246.62,0.5,0.5411,0.00014,31.15038]
[1778946593035,37.23,78246.62,0.5,0.5411,0.00014,31.15038]
[1778946594711,37.23,78239.24,0.5,0.54009,0.00014,31.15546]
[1778946599748,37.23,78238.77,0.5,0.54003,0.00014,31.15577]
[1778946601021,37.23,78238.77,0.5,0.54003,0.00014,31.15577]
[1778946602772,37.23,78232.7,0.5,0.53921,0.00014,31.15979]
[1778946607807,37.22,78233.69,0.5,0.53934,0.00014,31.15912]
[1778946617877,37.22,78232.89,0.5,0.53924,0.00014,31.15962]
[1778946620743,37.22,78231.82,0.5,0.53909,0.00014,31.16031]
[1778946620945,37.22,78231.82,0.5,0.53909,0.00014,31.16031]
[1778946621905,37.22,78221.31,0.5,0.53767,0.00014,31.16692]
[1778946626940,37.21,78218.87,0.5,0.53734,0.00014,31.16839]
[1778946631975,37.21,78215.42,0.5,0.53687,0.00014,31.16747]
[1778946637011,37.21,78214.9,0.5,0.5368,0.00014,31.16778]
[1778946642049,37.21,78215.49,0.5,0.53688,0.00014,31.16742]
[1778946647084,37.21,78215.17,0.5,0.53684,0.00014,31.16761]
[1778946652120,37.21,78213.64,0.5,0.53663,0.00014,31.1685]
[1778946658162,37.21,78213.85,0.5,0.53666,0.00014,31.16838]
[1778946663198,37.21,78213.8,0.5,0.53665,0.00014,31.1684]
[1778946671256,37.2,78214.26,0.5,0.53672,0.00014,31.16813]
[1778946678305,37.2,78214.38,0.5,0.53673,0.00014,31.16805]
[1778946688375,37.2,78214.33,0.5,0.53673,0.00014,31.16808]
[1778946698446,37.2,78214.55,0.5,0.53676,0.00014,31.16496]
[1778946703481,37.19,78215.46,0.5,0.53689,0.00014,31.16441]
[1778946708516,37.19,78215.26,0.5,0.53686,0.00014,31.16452]
[1778946714558,37.19,78215.24,0.5,0.53686,0.00014,31.16452]
[1778946719593,37.18,78214.06,0.5,0.5367,0.00014,31.1652]
[1778946725635,37.18,78214.51,0.5,0.53677,0.00014,31.16491]
[1778946730670,37.18,78214.46,0.5,0.53676,0.00014,31.16493]
[1778946735705,37.17,78214.41,0.5,0.53676,0.00014,31.16494]
[1778946739555,37.17,78214.52,0.5,0.53677,0.00014,31.16486]
[1778946745775,37.16,78214.15,0.5,0.53673,0.00014,31.16506]
[1778946750810,37.16,78213.05,0.5,0.53658,0.00014,31.16568]
[1778946754601,37.16,78213.75,0.5,0.53668,0.00014,31.16231]
[1778946754818,37.16,78213.75,0.5,0.53668,0.00014,31.16231]
[1778946760880,37.16,78215.48,0.5,0.53691,0.00014,31.16127]
[1778946764658,37.15,78215.37,0.5,0.5369,0.00014,31.16134]
[1778946769945,37.15,78218.67,0.5,0.53735,0.00014,31.15936]
[1778946774954,37.15,78221.24,0.5,0.5377,0.00014,31.15779]
[1778946775490,37.15,78222.18,0.5,0.53783,0.00014,31.15721]
[1778946778828,37.15,78221.9,0.5,0.53779,0.00014,31.15738]
[1778946781857,37.15,78221.06,0.5,0.53768,0.00014,31.15789]
[1778946785605,37.15,78221.86,0.5,0.53779,0.00014,31.1574]
[1778946791108,37.15,78221.7,0.5,0.53777,0.00014,31.15748]
[1778946796136,37.14,78221.93,0.5,0.5378,0.00014,31.15733]
[1778946797492,37.14,78221.93,0.5,0.5378,0.00014,31.15733]
[1778946798531,37.14,78221.86,0.5,0.53779,0.00014,31.15737]
[1778946798852,37.14,78221.86,0.5,0.53779,0.00014,31.15737]
[1778946807113,37.14,78221.93,0.5,0.5378,0.00014,31.15731]
[1778946812248,37.13,78221.97,0.5,0.53781,0.00014,31.1543]
[1778946818290,37.13,78222.09,0.5,0.53783,0.00014,31.15421]
[1778946824332,37.13,78221.91,0.5,0.53781,0.00014,31.15431]
[1778946826626,37.13,78221.77,0.5,0.53779,0.00014,31.15439]
[1778946826888,37.13,78221.77,0.5,0.53779,0.00014,31.15439]
[1778946827533,37.13,78218.26,0.5,0.53731,0.00014,31.15653]
[1778946829459,37.13,78215.48,0.5,0.53693,0.00014,31.15819]
[1778946829789,37.13,78215.48,0.5,0.53693,0.00014,31.15819]
[1778946838430,37.12,78214.2,0.5,0.53676,0.00014,31.15893]
[1778946838801,37.12,78214.2,0.5,0.53676,0.00014,31.15893]
[1778946844473,37.12,78218.66,0.5,0.53737,0.00014,31.15626]
[1778946850223,37.12,78218.78,0.5,0.53739,0.00014,31.15619]
[1778946855550,37.12,78221.28,0.5,0.53773,0.00014,31.15464]
[1778946860585,37.11,78221.4,0.5,0.53775,0.00014,31.15456]
[1778946865620,37.11,78221.25,0.5,0.53773,0.00014,31.15464]
[1778946870655,37.11,78221.05,0.5,0.5377,0.00014,31.15475]
[1778946875690,37.11,78219.73,0.5,0.53753,0.00014,31.15258]
[1778946880725,37.1,78217.19,0.5,0.53718,0.00014,31.15411]
[1778946886443,37.1,78217.08,0.5,0.53717,0.00014,31.15417]
[1778946888381,37.1,78215.78,0.5,0.53699,0.00014,31.15495]
[1778946889788,37.1,78209.68,0.5,0.53616,0.00014,31.15851]
[1778946895830,37.1,78208.47,0.5,0.53599,0.00014,31.1592]
[1778946900865,37.1,78210.42,0.5,0.53626,0.00014,31.15809]
[1778946907914,37.11,78210.76,0.5,0.5363,0.00014,31.1579]
[1778946912949,37.11,78213.11,0.5,0.53662,0.00014,31.15654]
[1778946917984,37.11,78218.56,0.5,0.53737,0.00014,31.15329]
[1778946928054,37.1,78219.32,0.5,0.53747,0.00014,31.15282]
[1778946933089,37.1,78219.53,0.5,0.53751,0.00014,31.14972]
[1778946940138,37.1,78219.25,0.5,0.53747,0.00014,31.14988]
[1778946942299,37.1,78219.46,0.5,0.5375,0.00014,31.14975]
[1778946942354,37.1,78219.46,0.5,0.5375,0.00014,31.14975]
[1778946942737,37.1,78219.42,0.5,0.53749,0.00014,31.14978]
[1778946942786,37.1,78219.42,0.5,0.53749,0.00014,31.14978]
[1778946943402,37.1,78219.42,0.5,0.53749,0.00014,31.14978]
[1778946943870,37.1,78220.56,0.5,0.53765,0.00014,31.14908]
[1778946954238,37.1,78225.39,0.5,0.53831,0.00014,31.14605]
[1778946961285,37.09,78225.73,0.5,0.53836,0.00014,31.14583]
[1778946966350,37.09,78217.32,0.5,0.53721,0.00014,31.15101]
[1778946971386,37.09,78215.4,0.5,0.53695,0.00014,31.15215]
[1778946977428,37.09,78215.25,0.5,0.53693,0.00014,31.15224]
[1778946982463,37.09,78214.3,0.5,0.5368,0.00014,31.15281]
[1778946987498,37.09,78213.82,0.5,0.53673,0.00014,31.15309]
[1778946992533,37.09,78212.78,0.5,0.53659,0.00014,31.15074]
[1778946997568,37.09,78210.52,0.5,0.53628,0.00014,31.15206]
[1778947004617,37.09,78209.76,0.5,0.53618,0.00014,31.15248]
[1778947009652,37.09,78209.0,0.5,0.53608,0.00014,31.1529]
[1778947014687,37.08,78209.37,0.5,0.53613,0.00014,31.15268]
[1778947019722,37.08,78209.48,0.5,0.53615,0.00014,31.1526]
[1778947024757,37.08,78209.17,0.5,0.53611,0.00014,31.15277]
[1778947030799,37.07,78208.64,0.5,0.53604,0.00014,31.15306]
[1778947036841,37.07,78210.15,0.5,0.53625,0.00014,31.15218]
[1778947041876,37.07,78212.83,0.5,0.53661,0.00014,31.15062]
[1778947046912,37.07,78217.0,0.5,0.53718,0.00014,31.14814]
[1778947052954,37.07,78218.53,0.5,0.53739,0.00014,31.14425]
[1778947057989,37.07,78218.49,0.5,0.53739,0.00014,31.14427]
[1778947064032,37.07,78218.52,0.5,0.53739,0.00014,31.14425]
[1778947064919,37.07,78218.52,0.5,0.53739,0.00014,31.14425]
[1778947064970,37.07,78218.52,0.5,0.53739,0.00014,31.14425]
[1778947071081,37.07,78215.15,0.5,0.53693,0.00014,31.14627]
[1778947076116,37.07,78215.17,0.5,0.53694,0.00014,31.14626]
[1778947081151,37.07,78216.12,0.5,0.53707,0.00014,31.14569]
[1778947086186,37.07,78215.13,0.5,0.53693,0.00014,31.14628]
[1778947091221,37.07,78214.75,0.5,0.53688,0.00014,31.14651]
[1778947092803,37.07,78214.71,0.5,0.53687,0.00014,31.14653]
[1778947098270,37.07,78215.82,0.5,0.53702,0.00014,31.14587]
[1778947103305,37.07,78215.71,0.5,0.53701,0.00014,31.14594]
[1778947108340,37.07,78215.8,0.5,0.53702,0.00014,31.14589]
[1778947113375,37.07,78215.22,0.5,0.53694,0.00014,31.14327]
[1778947118410,37.07,78215.19,0.5,0.53694,0.00014,31.14329]
[1778947123445,37.07,78216.07,0.5,0.53706,0.00014,31.14277]
[1778947128480,37.07,78215.43,0.5,0.53697,0.00014,31.14316]
[1778947132380,37.07,78215.55,0.5,0.53699,0.00014,31.14309]
[1778947133392,37.07,78215.26,0.5,0.53695,0.00014,31.14326]
[1778947136433,37.07,78215.49,0.5,0.53698,0.00014,31.14312]
[1778947141571,37.07,78215.56,0.5,0.53699,0.00014,31.14308]
[1778947146606,37.07,78215.26,0.5,0.53695,0.00014,31.14327]
[1778947151641,37.07,78216.35,0.5,0.5371,0.00014,31.14262]
[1778947157696,37.07,78215.73,0.5,0.53701,0.00014,31.14299]
[1778947166760,37.07,78216.04,0.5,0.53705,0.00014,31.14281]
[1778947171796,37.07,78215.14,0.5,0.53693,0.00014,31.14038]
[1778947177838,37.07,78213.63,0.5,0.53672,0.00014,31.14128]
[1778947182873,37.07,78213.93,0.5,0.53677,0.00014,31.1411]
[1778947190929,37.08,78214.05,0.5,0.53678,0.00014,31.14104]
[1778947195392,37.08,78213.97,0.5,0.53677,0.00014,31.14109]
[1778947201561,37.08,78213.8,0.5,0.53675,0.00014,31.14119]
[1778947201580,37.08,78213.8,0.5,0.53675,0.00014,31.14119]
[1778947201602,37.08,78213.8,0.5,0.53675,0.00014,31.14119]
[1778947201706,37.08,78213.8,0.5,0.53675,0.00014,31.14119]
[1778947201776,37.08,78213.81,0.5,0.53675,0.00014,31.14118]
[1778947201842,37.08,78213.81,0.5,0.53675,0.00014,31.14118]
[1778947202610,37.08,78213.81,0.5,0.53675,0.00014,31.14118]
[1778947202707,37.08,78204.8,0.5,0.53552,0.00014,31.14635]
[1778947202889,37.08,78204.8,0.5,0.53552,0.00014,31.14635]
[1778947203093,37.08,78204.8,0.5,0.53552,0.00014,31.14635]
[1778947203549,37.08,78204.8,0.5,0.53552,0.00014,31.14635]
[1778947203596,37.08,78204.8,0.5,0.53552,0.00014,31.14635]
[1778947203877,37.08,78199.21,0.5,0.53475,0.00014,31.14941]
[1778947203915,37.08,78199.21,0.5,0.53475,0.00014,31.14941]
[1778947203994,37.08,78199.21,0.5,0.53475,0.00014,31.14941]
[1778947204025,37.08,78200.55,0.5,0.53493,0.00014,31.14869]
[1778947205030,37.08,78200.55,0.5,0.53493,0.00014,31.14869]
[1778947205051,37.08,78200.55,0.5,0.53493,0.00014,31.14869]
[1778947209063,37.08,78194.12,0.5,0.53406,0.00014,31.15209]
[1778947214098,37.07,78197.69,0.5,0.53454,0.00014,31.15021]
[1778947219134,37.07,78198.2,0.5,0.53461,0.00014,31.14994]
[1778947224169,37.07,78198.0,0.5,0.53459,0.00014,31.15005]
[1778947230211,37.07,78198.85,0.5,0.5347,0.00014,31.14959]
[1778947235247,37.07,78197.97,0.5,0.53459,0.00014,31.1471]
[1778947240261,37.07,78198.03,0.5,0.53459,0.00014,31.14706]
[1778947241844,37.07,78198.0,0.5,0.53459,0.00014,31.14708]
[1778947241894,37.07,78195.07,0.5,0.53419,0.00014,31.14862]
[1778947242298,37.07,78194.44,0.5,0.5341,0.00014,31.14895]
[1778947242979,37.07,78194.44,0.5,0.5341,0.00014,31.14895]
[1778947243094,37.07,78194.44,0.5,0.5341,0.00014,31.14895]
[1778947243520,37.07,78194.44,0.5,0.5341,0.00014,31.14895]
[1778947243607,37.07,78194.44,0.5,0.5341,0.00014,31.14895]
[1778947251546,37.07,78193.67,0.5,0.534,0.00014,31.14935]
[1778947257403,37.07,78191.84,0.5,0.53375,0.00014,31.15029]
[1778947262441,37.07,78191.26,0.5,0.53367,0.00014,31.15058]
[1778947265168,37.07,78189.3,0.5,0.5334,0.00014,31.15156]
[1778947265461,37.07,78186.25,0.5,0.53298,0.00014,31.15307]
[1778947267002,37.07,78180.47,0.5,0.53219,0.00014,31.15584]
[1778947267082,37.07,78180.47,0.5,0.53219,0.00014,31.15584]
[1778947269371,37.07,78175.91,0.5,0.53157,0.00014,31.15794]
[1778947269522,37.07,78169.0,0.5,0.53062,0.00014,31.16097]
[1778947270692,37.07,78169.0,0.5,0.53062,0.00014,31.16097]
[1778947274623,37.07,78170.18,0.5,0.53078,0.00014,31.16046]
[1778947277573,37.07,78171.53,0.5,0.53097,0.00014,31.15988]
[1778947278479,37.07,78176.5,0.5,0.53165,0.00014,31.15767]
[1778947279348,37.07,78182.26,0.5,0.53244,0.00014,31.155]
[1778947279392,37.07,78182.26,0.5,0.53244,0.00014,31.155]
[1778947279402,37.07,78182.26,0.5,0.53244,0.00014,31.155]
[1778947279429,37.07,78182.26,0.5,0.53244,0.00014,31.155]
[1778947279496,37.07,78182.26,0.5,0.53244,0.00014,31.155]
[1778947279847,37.07,78193.37,0.5,0.53396,0.00014,31.1495]
[1778947280554,37.07,78193.37,0.5,0.53396,0.00014,31.1495]
[1778947280697,37.07,78193.37,0.5,0.53396,0.00014,31.1495]
[1778947286612,37.07,78199.22,0.5,0.53476,0.00014,31.14642]
[1778947293661,37.07,78199.1,0.5,0.53474,0.00014,31.14352]
[1778947298696,37.07,78198.19,0.5,0.53462,0.00014,31.144]
[1778947309773,37.07,78198.16,0.5,0.53462,0.00014,31.14401]
[1778947314808,37.07,78198.62,0.5,0.53468,0.00014,31.14376]
[1778947319843,37.07,78198.96,0.5,0.53473,0.00014,31.14358]
[1778947324885,37.07,78195.66,0.5,0.53427,0.00014,31.14534]
[1778947329919,37.07,78195.38,0.5,0.53424,0.00014,31.14549]
[1778947333135,37.07,78196.31,0.5,0.53436,0.00014,31.145]
[1778947333948,37.07,78205.32,0.5,0.53559,0.00014,31.14011]
[1778947338984,37.07,78209.6,0.5,0.53618,0.00014,31.13769]
[1778947348047,37.08,78211.02,0.5,0.53637,0.00014,31.13688]
[1778947356103,37.08,78211.39,0.5,0.53642,0.00014,31.13371]
[1778947359811,37.08,78215.86,0.5,0.53703,0.00014,31.13108]
[1778947359951,37.08,78215.86,0.5,0.53703,0.00014,31.13108]
[1778947365599,37.08,78218.32,0.5,0.53737,0.00014,31.12959]
[1778947365862,37.08,78218.32,0.5,0.53737,0.00014,31.12959]
[1778947371458,37.08,78219.36,0.5,0.53751,0.00014,31.12895]
[1778947377250,37.07,78219.99,0.5,0.5376,0.00014,31.12856]
[1778947379601,37.07,78219.98,0.5,0.5376,0.00014,31.12856]
[1778947385306,37.07,78223.45,0.5,0.53807,0.00014,31.1264]
[1778947386387,37.07,78223.45,0.5,0.53807,0.00014,31.1264]
[1778947386841,37.07,78223.45,0.5,0.53807,0.00014,31.1264]
[1778947386883,37.07,78223.45,0.5,0.53807,0.00014,31.1264]
[1778947386900,37.07,78223.45,0.5,0.53807,0.00014,31.1264]
[1778947387883,37.07,78225.17,0.5,0.53831,0.00014,31.12532]
[1778947387922,37.07,78237.63,0.5,0.54001,0.00014,31.11715]
[1778947388395,37.07,78237.63,0.5,0.54001,0.00014,31.11715]
[1778947388401,37.07,78237.63,0.5,0.54001,0.00014,31.11715]
[1778947388432,37.07,78250.71,0.5,0.5418,0.00014,31.10797]
[1778947389193,37.07,78250.71,0.5,0.5418,0.00014,31.10797]
[1778947389282,37.07,78250.71,0.5,0.5418,0.00014,31.10797]
[1778947389826,37.07,78249.34,0.5,0.54161,0.00014,31.10897]
[1778947390094,37.07,78249.34,0.5,0.54161,0.00014,31.10897]
[1778947395376,37.07,78249.84,0.5,0.54168,0.00014,31.10862]
[1778947399577,37.07,78247.02,0.5,0.54129,0.00014,31.11065]
[1778947405446,37.08,78241.2,0.5,0.5405,0.00014,31.11474]
[1778947410481,37.08,78241.0,0.5,0.54047,0.00014,31.11488]
[1778947415516,37.08,78242.79,0.5,0.54072,0.00014,31.11068]
[1778947417478,37.08,78242.64,0.5,0.54069,0.00014,31.11078]
[1778947419544,37.08,78249.14,0.5,0.54158,0.00014,31.10619]
[1778947422565,37.08,78255.61,0.5,0.54246,0.00014,31.10146]
[1778947427600,37.08,78257.45,0.5,0.54271,0.00014,31.10009]
[1778947432635,37.08,78261.53,0.5,0.54327,0.00014,31.09702]
[1778947438677,37.08,78263.41,0.5,0.54353,0.00014,31.09557]
[1778947439610,37.08,78263.41,0.5,0.54353,0.00014,31.09557]
[1778947439816,37.08,78263.41,0.5,0.54353,0.00014,31.09557]
[1778947439835,37.08,78263.41,0.5,0.54353,0.00014,31.09557]
[1778947439897,37.08,78263.41,0.5,0.54353,0.00014,31.09557]
[1778947439962,37.08,78266.89,0.5,0.544,0.00014,31.09286]
[1778947440493,37.08,78266.89,0.5,0.544,0.00014,31.09286]
[1778947440816,37.08,78266.89,0.5,0.544,0.00014,31.09286]
[1778947440822,37.08,78266.89,0.5,0.544,0.00014,31.09286]
[1778947440917,37.08,78281.75,0.5,0.54603,0.00014,31.0808]
[1778947441698,37.08,78297.5,0.5,0.54817,0.00014,31.06714]
[1778947442067,37.08,78297.5,0.5,0.54817,0.00014,31.06714]
[1778947442705,37.08,78295.37,0.5,0.54788,0.00014,31.06904]
[1778947447740,37.08,78297.82,0.5,0.54822,0.00014,31.06684]
[1778947452776,37.08,78298.28,0.5,0.54828,0.00014,31.06641]
[1778947457811,37.08,78299.41,0.5,0.54844,0.00014,31.06537]
[1778947459426,37.08,78300.04,0.5,0.54852,0.00014,31.06479]
[1778947464091,37.07,78302.01,0.5,0.54879,0.00014,31.06298]
[1778947469895,37.07,78304.21,0.5,0.54909,0.00014,31.06094]
[1778947474930,37.07,78305.34,0.5,0.54925,0.00014,31.05691]
[1778947478816,37.07,78306.69,0.5,0.54944,0.00014,31.05565]
[1778947479969,37.07,78322.72,0.5,0.55162,0.00014,31.04027]
[1778947480334,37.07,78322.72,0.5,0.55162,0.00014,31.04027]
[1778947480974,37.07,78335.49,0.5,0.55336,0.00014,31.02735]
[1778947481293,37.07,78335.49,0.5,0.55336,0.00014,31.02735]
[1778947481703,37.07,78335.49,0.5,0.55336,0.00014,31.02735]
[1778947482106,37.07,78335.49,0.5,0.55336,0.00014,31.02735]
[1778947482988,37.07,78335.64,0.5,0.55337,0.00014,31.02721]
[1778947488023,37.07,78330.85,0.5,0.55272,0.00014,31.03215]
[1778947489030,37.07,78324.91,0.5,0.55191,0.00014,31.03814]
[1778947492089,37.07,78321.19,0.5,0.55141,0.00014,31.04182]
[1778947496674,37.07,78320.37,0.5,0.5513,0.00014,31.04262]
[1778947499717,37.07,78318.63,0.5,0.55106,0.00014,31.04431]
[1778947500113,37.07,78318.63,0.5,0.55106,0.00014,31.04431]
[1778947500869,37.07,78319.08,0.5,0.55112,0.00014,31.04388]
[1778947501110,37.07,78319.08,0.5,0.55112,0.00014,31.04388]
[1778947501939,37.07,78317.54,0.5,0.55091,0.00014,31.04537]
[1778947502529,37.07,78315.33,0.5,0.55061,0.00014,31.0475]
[1778947502851,37.07,78315.33,0.5,0.55061,0.00014,31.0475]
[1778947503346,37.07,78316.0,0.5,0.5507,0.00014,31.04686]
[1778947503892,37.07,78316.0,0.5,0.5507,0.00014,31.04686]
[1778947504775,37.07,78316.0,0.5,0.5507,0.00014,31.04686]
[1778947504814,37.07,78316.0,0.5,0.5507,0.00014,31.04686]
[1778947504931,37.07,78316.0,0.5,0.5507,0.00014,31.04686]
[1778947505133,37.07,78316.0,0.5,0.5507,0.00014,31.04686]
[1778947505323,37.07,78316.87,0.5,0.55082,0.00014,31.04601]
[1778947505554,37.07,78316.87,0.5,0.55082,0.00014,31.04601]
[1778947505636,37.07,78316.87,0.5,0.55082,0.00014,31.04601]
[1778947505951,37.07,78316.87,0.5,0.55082,0.00014,31.04601]
[1778947506030,37.07,78308.14,0.5,0.54963,0.00014,31.05431]
[1778947506158,37.07,78300.0,0.5,0.54853,0.00014,31.06181]
[1778947511195,37.07,78298.93,0.5,0.54838,0.00014,31.06276]
[1778947517237,37.07,78298.32,0.5,0.5483,0.00014,31.06329]
[1778947523341,37.07,78298.03,0.5,0.54826,0.00014,31.06354]
[1778947523345,37.07,78298.03,0.5,0.54826,0.00014,31.06354]
[1778947523430,37.07,78298.03,0.5,0.54826,0.00014,31.06354]
[1778947524286,37.06,78291.66,0.5,0.54739,0.00014,31.06919]
[1778947525293,37.06,78285.22,0.5,0.54652,0.00014,31.07475]
[1778947530328,37.06,78282.71,0.5,0.54617,0.00014,31.07689]
[1778947531398,37.06,78282.71,0.5,0.54617,0.00014,31.07689]
[1778947531499,37.06,78282.71,0.5,0.54617,0.00014,31.07689]
[1778947531600,37.07,78274.96,0.5,0.54512,0.00014,31.08034]
[1778947532574,37.07,78274.96,0.5,0.54512,0.00014,31.08034]
[1778947532675,37.06,78271.15,0.5,0.5446,0.00014,31.08342]
[1778947536370,37.06,78262.22,0.5,0.54338,0.00014,31.0904]
[1778947538384,37.06,78255.27,0.5,0.54244,0.00014,31.09566]
[1778947539728,37.06,78255.27,0.5,0.54244,0.00014,31.09566]
[1778947539784,37.06,78252.81,0.5,0.5421,0.00014,31.09748]
[1778947546030,37.06,78258.63,0.5,0.54289,0.00014,31.09314]
[1778947546115,37.06,78258.63,0.5,0.54289,0.00014,31.09315]
[1778947551477,37.06,78257.42,0.5,0.54273,0.00014,31.09407]
[1778947556512,37.06,78257.53,0.5,0.54274,0.00014,31.09399]
[1778947561547,37.07,78255.5,0.5,0.54246,0.00014,31.09551]
[1778947566584,37.07,78256.34,0.5,0.54258,0.00014,31.09489]
[1778947568042,37.07,78256.34,0.5,0.54258,0.00014,31.09489]
[1778947568143,37.07,78257.06,0.5,0.54268,0.00014,31.09436]
[1778947573977,37.07,78260.81,0.5,0.54319,0.00014,31.09153]
[1778947574093,37.07,78260.81,0.5,0.54319,0.00014,31.09153]
[1778947574140,37.07,78263.87,0.5,0.5436,0.00014,31.08918]
[1778947575647,37.07,78271.56,0.5,0.54465,0.00014,31.08312]
[1778947582000,37.07,78271.64,0.5,0.54466,0.00014,31.08306]
[1778947588738,37.08,78274.45,0.5,0.54504,0.00014,31.08084]
[1778947593773,37.08,78274.96,0.5,0.54511,0.00014,31.07746]
[1778947597698,37.08,78273.06,0.5,0.54485,0.00014,31.07901]
[1778947597801,37.08,78272.87,0.5,0.54483,0.00014,31.07916]
[1778947602836,37.08,78269.4,0.5,0.54435,0.00014,31.08195]
[1778947605760,37.08,78267.85,0.5,0.54414,0.00014,31.08318]
[1778947605794,37.08,78267.85,0.5,0.54414,0.00014,31.08318]
[1778947605857,37.08,78266.74,0.5,0.54399,0.00014,31.08405]
[1778947606302,37.08,78266.74,0.5,0.54399,0.00014,31.08405]
[1778947606394,37.08,78266.74,0.5,0.54399,0.00014,31.08405]
[1778947606864,37.08,78266.44,0.5,0.54395,0.00014,31.0843]
[1778947607803,37.08,78266.44,0.5,0.54395,0.00014,31.0843]
[1778947607894,37.08,78266.44,0.5,0.54395,0.00014,31.0843]
[1778947607995,37.08,78265.99,0.5,0.54389,0.00014,31.08465]
[1778947613913,37.08,78264.35,0.5,0.54366,0.00014,31.08594]
[1778947618949,37.09,78258.96,0.5,0.54292,0.00014,31.09008]
[1778947620599,37.09,78253.18,0.5,0.54214,0.00014,31.09438]
[1778947624986,37.09,78251.7,0.5,0.54193,0.00014,31.09547]
[1778947630026,37.09,78255.31,0.5,0.54243,0.00014,31.09281]
[1778947635061,37.09,78257.85,0.5,0.54277,0.00014,31.09093]
[1778947640096,37.09,78257.26,0.5,0.54269,0.00014,31.09138]
[1778947645139,37.09,78252.84,0.5,0.54209,0.00014,31.09466]
[1778947646459,37.09,78251.01,0.5,0.54184,0.00014,31.096]
[1778947652182,37.09,78247.84,0.5,0.5414,0.00014,31.09532]
[1778947652374,37.09,78247.84,0.5,0.5414,0.00014,31.09532]
[1778947652855,37.09,78247.84,0.5,0.5414,0.00014,31.09532]
[1778947652865,37.09,78247.84,0.5,0.5414,0.00014,31.09532]
[1778947652873,37.09,78247.84,0.5,0.5414,0.00014,31.09532]
[1778947658224,37.09,78245.56,0.5,0.54109,0.00014,31.09694]
[1778947663019,37.09,78244.4,0.5,0.54094,0.00014,31.09776]
[1778947668294,37.09,78246.62,0.5,0.54124,0.00014,31.09619]
[1778947668952,37.09,78246.62,0.5,0.54124,0.00014,31.09619]
[1778947674336,37.09,78241.39,0.5,0.54052,0.00014,31.09986]
[1778947676888,37.09,78241.13,0.5,0.54049,0.00014,31.10004]
[1778947677750,37.09,78241.23,0.5,0.5405,0.00014,31.09997]
[1778947680853,37.09,78244.9,0.5,0.541,0.00014,31.09741]
[1778947682957,37.09,78245.62,0.5,0.5411,0.00014,31.0969]
[1778947688434,37.09,78246.04,0.5,0.54116,0.00014,31.09661]
[1778947693469,37.09,78247.67,0.5,0.54138,0.00014,31.09546]
[1778947698504,37.1,78247.31,0.5,0.54133,0.00014,31.09572]
[1778947700881,37.1,78247.34,0.5,0.54133,0.00014,31.0957]
[1778947701189,37.1,78263.34,0.5,0.54352,0.00014,31.08383]
[1778947701793,37.1,78263.34,0.5,0.54352,0.00014,31.08383]
[1778947701884,37.1,78273.65,0.5,0.54492,0.00014,31.07568]
[1778947702532,37.1,78282.75,0.5,0.54616,0.00014,31.06817]
[1778947707568,37.1,78286.62,0.5,0.54669,0.00014,31.06489]
[1778947715626,37.1,78286.46,0.5,0.54667,0.00014,31.06207]
[1778947720661,37.1,78285.55,0.5,0.54654,0.00014,31.06286]
[1778947724689,37.1,78278.96,0.5,0.54564,0.00014,31.0684]
[1778947729724,37.1,78273.0,0.5,0.54483,0.00014,31.07327]
[1778947734759,37.1,78272.78,0.5,0.5448,0.00014,31.07345]
[1778947737649,37.1,78272.29,0.5,0.54474,0.00014,31.07384]
[1778947737694,37.1,78272.29,0.5,0.54474,0.00014,31.07384]
[1778947737780,37.1,78267.0,0.5,0.54401,0.00014,31.07804]
[1778947742815,37.1,78264.16,0.5,0.54363,0.00014,31.08023]
[1778947748072,37.1,78264.38,0.5,0.54366,0.00014,31.08005]
[1778947748194,37.1,78264.38,0.5,0.54366,0.00014,31.08005]
[1778947748295,37.09,78264.32,0.5,0.54365,0.00014,31.08009]
[1778947750636,37.09,78264.14,0.5,0.54363,0.00014,31.08023]
[1778947750694,37.09,78264.14,0.5,0.54363,0.00014,31.08023]
[1778947750871,37.09,78261.57,0.5,0.54328,0.00014,31.0822]
[1778947755906,37.1,78258.51,0.5,0.54286,0.00014,31.08454]
[1778947761948,37.1,78258.51,0.5,0.54286,0.00014,31.08455]
[1778947768999,37.1,78256.73,0.5,0.54261,0.00014,31.0859]
[1778947774035,37.1,78255.26,0.5,0.54241,0.00014,31.08404]
[1778947779070,37.1,78254.72,0.5,0.54234,0.00014,31.08445]
[1778947784105,37.11,78254.61,0.5,0.54232,0.00014,31.08454]
[1778947789297,37.11,78253.74,0.5,0.5422,0.00014,31.08519]
[1778947795182,37.11,78247.46,0.5,0.54135,0.00014,31.08975]
[1778947800217,37.11,78246.06,0.5,0.54115,0.00014,31.09075]
[1778947805252,37.11,78246.13,0.5,0.54116,0.00014,31.0907]
[1778947807915,37.11,78246.1,0.5,0.54116,0.00014,31.09072]
[1778947807999,37.11,78246.1,0.5,0.54116,0.00014,31.09072]
[1778947808330,37.11,78246.1,0.5,0.54116,0.00014,31.09072]
[1778947814173,37.11,78237.96,0.5,0.54005,0.00014,31.09636]
[1778947816330,37.11,78229.53,0.5,0.5389,0.00014,31.10195]
[1778947818532,37.11,78228.88,0.5,0.53881,0.00014,31.10236]
[1778947821862,37.11,78226.95,0.5,0.53855,0.00014,31.1036]
[1778947827407,37.11,78217.52,0.5,0.53726,0.00014,31.10944]
[1778947828413,37.11,78217.52,0.5,0.53726,0.00014,31.10944]
[1778947829424,37.11,78201.27,0.5,0.53504,0.00014,31.11876]
[1778947831438,37.11,78196.08,0.5,0.53433,0.00014,31.11857]
[1778947836473,37.11,78194.72,0.5,0.53414,0.00014,31.11929]
[1778947841508,37.11,78194.25,0.5,0.53408,0.00014,31.11953]
[1778947846543,37.11,78190.39,0.5,0.53355,0.00014,31.1215]
[1778947851578,37.11,78189.97,0.5,0.53349,0.00014,31.12171]
[1778947853250,37.11,78189.97,0.5,0.53349,0.00014,31.12171]
[1778947853252,37.11,78189.97,0.5,0.53349,0.00014,31.12171]
[1778947854270,37.1,78189.78,0.5,0.53347,0.00014,31.1218]
[1778947854320,37.1,78189.77,0.5,0.53347,0.00014,31.12181]
[1778947856613,37.1,78183.73,0.5,0.53264,0.00014,31.12477]
[1778947859249,37.1,78183.89,0.5,0.53266,0.00014,31.12469]
[1778947859294,37.1,78183.89,0.5,0.53266,0.00014,31.12469]
[1778947859304,37.1,78183.24,0.5,0.53257,0.00014,31.125]
[1778947864460,37.1,78179.72,0.5,0.53209,0.00014,31.12666]
[1778947865497,37.1,78179.67,0.5,0.53208,0.00014,31.12668]
[1778947865596,37.1,78176.78,0.5,0.53169,0.00014,31.12801]
[1778947865789,37.1,78176.78,0.5,0.53169,0.00014,31.12801]
[1778947865894,37.1,78176.78,0.5,0.53169,0.00014,31.12801]
[1778947866848,37.1,78176.27,0.5,0.53162,0.00014,31.12824]
[1778947867194,37.1,78176.27,0.5,0.53162,0.00014,31.12824]
[1778947867395,37.1,78176.27,0.5,0.53162,0.00014,31.12824]
[1778947867494,37.1,78176.27,0.5,0.53162,0.00014,31.12824]
[1778947867425,37.1,78175.01,0.5,0.53145,0.00014,31.1288]
[1778947867650,37.1,78175.01,0.5,0.53145,0.00014,31.1288]
[1778947867783,37.1,78175.01,0.5,0.53145,0.00014,31.1288]
[1778947868319,37.1,78175.01,0.5,0.53145,0.00014,31.1288]
[1778947868420,37.1,78174.98,0.5,0.53144,0.00014,31.12882]
[1778947868593,37.1,78174.98,0.5,0.53144,0.00014,31.12882]
[1778947875008,37.1,78174.69,0.5,0.5314,0.00014,31.12894]
[1778947875073,37.1,78174.69,0.5,0.5314,0.00014,31.12894]
[1778947875097,37.1,78174.69,0.5,0.5314,0.00014,31.12894]
[1778947875814,37.1,78174.69,0.5,0.5314,0.00014,31.12894]
[1778947875903,37.1,78164.95,0.5,0.53007,0.00014,31.13312]
[1778947877571,37.1,78160.25,0.5,0.52943,0.00014,31.13501]
[1778947877616,37.1,78160.25,0.5,0.52943,0.00014,31.13501]
[1778947878767,37.1,78169.91,0.5,0.53075,0.00014,31.13104]
[1778947883802,37.1,78171.13,0.5,0.53091,0.00014,31.13052]
[1778947888838,37.11,78170.09,0.5,0.53077,0.00014,31.13097]
[1778947893873,37.11,78169.08,0.5,0.53063,0.00014,31.12845]
[1778947898908,37.11,78170.18,0.5,0.53078,0.00014,31.12798]
[1778947903943,37.11,78170.45,0.5,0.53082,0.00014,31.12787]
[1778947907819,37.11,78170.11,0.5,0.53077,0.00014,31.12802]
[1778947913007,37.12,78172.55,0.5,0.5311,0.00014,31.12698]
[1778947915021,37.12,78178.98,0.5,0.53198,0.00014,31.12409]
[1778947918473,37.12,78179.82,0.5,0.5321,0.00014,31.1237]
[1778947918574,37.12,78180.06,0.5,0.53213,0.00014,31.1236]
[1778947918609,37.12,78180.06,0.5,0.53213,0.00014,31.1236]
[1778947918734,37.12,78180.06,0.5,0.53213,0.00014,31.1236]
[1778947918817,37.12,78180.06,0.5,0.53213,0.00014,31.1236]
[1778947919049,37.12,78180.13,0.5,0.53214,0.00014,31.12356]
[1778947919694,37.12,78180.13,0.5,0.53214,0.00014,31.12356]
[1778947924722,37.13,78177.0,0.5,0.53171,0.00014,31.12502]
[1778947924995,37.13,78177.0,0.5,0.53171,0.00014,31.12502]
[1778947925091,37.13,78182.43,0.5,0.53245,0.00014,31.1225]
[1778947925664,37.13,78182.43,0.5,0.53245,0.00014,31.1225]
[1778947931133,37.13,78186.39,0.5,0.53299,0.00014,31.1206]
[1778947931695,37.13,78186.39,0.5,0.53299,0.00014,31.1206]
[1778947938182,37.14,78186.35,0.5,0.53298,0.00014,31.12063]
[1778947943217,37.14,78186.42,0.5,0.53299,0.00014,31.12061]
[1778947948404,37.14,78187.7,0.5,0.53317,0.00014,31.11998]
[1778947952836,37.14,78188.48,0.5,0.53327,0.00014,31.11664]
[1778947959329,37.15,78188.78,0.5,0.53331,0.00014,31.11651]
[1778947964364,37.15,78187.4,0.5,0.53312,0.00014,31.11721]
[1778947969399,37.16,78187.52,0.5,0.53314,0.00014,31.11716]
[1778947974434,37.16,78187.41,0.5,0.53312,0.00014,31.11723]
[1778947976202,37.16,78187.23,0.5,0.53309,0.00014,31.11732]
[1778947976598,37.16,78187.23,0.5,0.53309,0.00014,31.11732]
[1778947977187,37.16,78191.65,0.5,0.5337,0.00014,31.11512]
[1778947982490,37.16,78200.56,0.5,0.53491,0.00014,31.11047]
[1778947987525,37.17,78200.34,0.5,0.53488,0.00014,31.11059]
[1778947993568,37.17,78200.0,0.5,0.53484,0.00014,31.11078]
[1778947998603,37.17,78200.16,0.5,0.53486,0.00014,31.1107]
[1778948003639,37.17,78199.95,0.5,0.53483,0.00014,31.11082]
[1778948008674,37.17,78199.4,0.5,0.53475,0.00014,31.11111]
[1778948014716,37.17,78199.31,0.5,0.53474,0.00014,31.1082]
[1778948019752,37.17,78199.97,0.5,0.53483,0.00014,31.10785]
[1778948024786,37.17,78201.08,0.5,0.53498,0.00014,31.10726]
[1778948029821,37.18,78200.82,0.5,0.53495,0.00014,31.1074]
[1778948034856,37.18,78200.85,0.5,0.53495,0.00014,31.10739]
[1778948036453,37.18,78200.85,0.5,0.53495,0.00014,31.10739]
[1778948036524,37.18,78202.28,0.5,0.53514,0.00014,31.10661]
[1778948038884,37.18,78210.41,0.5,0.53625,0.00014,31.10207]
[1778948044926,37.18,78213.76,0.5,0.53671,0.00014,31.10013]
[1778948049961,37.18,78211.88,0.5,0.53645,0.00014,31.10124]
[1778948054560,37.19,78211.51,0.5,0.5364,0.00014,31.10146]
[1778948057636,37.19,78203.92,0.5,0.53536,0.00014,31.10576]
[1778948063052,37.19,78199.41,0.5,0.53474,0.00014,31.10821]
[1778948069179,37.19,78199.06,0.5,0.5347,0.00014,31.10841]
[1778948075136,37.2,78198.8,0.5,0.53466,0.00014,31.10561]
[1778948076698,37.2,78198.8,0.5,0.53466,0.00014,31.10561]
[1778948078157,37.2,78205.91,0.5,0.53563,0.00014,31.10175]
[1778948079164,37.2,78212.9,0.5,0.53658,0.00014,31.09776]
[1778948085206,37.21,78214.42,0.5,0.53679,0.00014,31.09689]
[1778948094271,37.21,78214.28,0.5,0.53676,0.00014,31.09698]
[1778948099306,37.21,78213.62,0.5,0.53667,0.00014,31.09738]
[1778948100280,37.21,78213.62,0.5,0.53667,0.00014,31.09738]
[1778948103953,37.21,78213.76,0.5,0.53669,0.00014,31.0973]
[1778948104978,37.21,78211.22,0.5,0.53635,0.00014,31.09878]
[1778948106398,37.21,78210.5,0.5,0.53625,0.00014,31.09919]
[1778948107316,37.21,78210.31,0.5,0.53622,0.00014,31.0993]
[1778948113407,37.21,78208.94,0.5,0.53603,0.00014,31.10009]
[1778948118442,37.22,78212.12,0.5,0.53647,0.00014,31.09827]
[1778948124484,37.22,78211.7,0.5,0.53641,0.00014,31.09851]
[1778948129519,37.22,78211.65,0.5,0.5364,0.00014,31.09854]
[1778948134554,37.22,78211.71,0.5,0.53641,0.00014,31.09554]
[1778948136339,37.22,78211.79,0.5,0.53642,0.00014,31.09549]
[1778948137790,37.22,78209.55,0.5,0.53612,0.00014,31.09678]
[1778948140199,37.22,78207.67,0.5,0.53586,0.00014,31.09785]
[1778948145631,37.22,78199.83,0.5,0.53479,0.00014,31.10216]
[1778948150666,37.22,78204.49,0.5,0.53542,0.00014,31.09964]
[1778948155702,37.22,78202.68,0.5,0.53518,0.00014,31.10064]
[1778948160737,37.23,78203.47,0.5,0.53528,0.00014,31.10021]
[1778948165772,37.23,78206.19,0.5,0.53565,0.00014,31.09872]
[1778948169086,37.23,78202.91,0.5,0.53521,0.00014,31.10053]
[1778948171818,37.23,78195.75,0.5,0.53423,0.00014,31.10435]
[1778948176853,37.23,78194.53,0.5,0.53406,0.00014,31.10499]
[1778948180674,37.23,78194.48,0.5,0.53405,0.00014,31.10502]
[1778948180794,37.23,78194.48,0.5,0.53405,0.00014,31.10502]
[1778948180811,37.23,78194.48,0.5,0.53405,0.00014,31.10502]
[1778948180894,37.24,78192.75,0.5,0.53382,0.00014,31.10591]
[1778948181382,37.24,78192.75,0.5,0.53382,0.00014,31.10591]
[1778948181494,37.24,78192.75,0.5,0.53382,0.00014,31.10591]
[1778948181518,37.24,78189.31,0.5,0.53335,0.00014,31.10764]
[1778948184581,37.24,78187.86,0.5,0.53315,0.00014,31.10835]
[1778948184694,37.24,78187.86,0.5,0.53315,0.00014,31.10835]
[1778948184795,37.24,78188.0,0.5,0.53317,0.00014,31.10829]
[1778948187015,37.24,78188.22,0.5,0.5332,0.00014,31.10818]
[1778948189302,37.24,78195.04,0.5,0.53413,0.00014,31.10474]
[1778948193244,37.23,78200.08,0.5,0.53482,0.00014,31.09911]
[1778948193311,37.23,78200.08,0.5,0.53482,0.00014,31.09911]
[1778948194082,37.23,78200.35,0.5,0.53486,0.00014,31.09896]
[1778948196037,37.23,78206.22,0.5,0.53566,0.00014,31.09574]
[1778948196984,37.23,78205.91,0.5,0.53562,0.00014,31.09591]
[1778948202029,37.23,78206.37,0.5,0.53568,0.00014,31.09564]
[1778948209370,37.22,78206.37,0.5,0.53568,0.00014,31.09563]
[1778948215120,37.22,78206.39,0.5,0.53569,0.00014,31.0956]
[1778948220155,37.21,78206.39,0.5,0.53569,0.00014,31.09558]
[1778948230225,37.21,78206.39,0.5,0.53569,0.00014,31.09556]
[1778948235260,37.21,78207.11,0.5,0.53579,0.00014,31.09515]
[1778948240332,37.2,78206.99,0.5,0.53578,0.00014,31.09521]
[1778948240400,37.2,78206.99,0.5,0.53578,0.00014,31.09521]
[1778948241520,37.2,78208.14,0.5,0.53593,0.00014,31.09456]
[1778948241568,37.2,78219.58,0.5,0.5375,0.00014,31.08785]
[1778948245283,37.2,78221.91,0.5,0.53781,0.00014,31.08642]
[1778948245304,37.2,78221.91,0.5,0.53781,0.00014,31.08642]
[1778948245447,37.2,78221.91,0.5,0.53781,0.00014,31.08642]
[1778948246522,37.2,78222.78,0.5,0.53793,0.00014,31.08588]
[1778948252727,37.2,78226.98,0.5,0.53851,0.00014,31.08324]
[1778948258429,37.2,78227.53,0.5,0.53859,0.00014,31.0799]
[1778948263464,37.19,78228.52,0.5,0.53872,0.00014,31.07926]
[1778948270520,37.19,78228.58,0.5,0.53873,0.00014,31.0792]
[1778948271734,37.19,78228.58,0.5,0.53873,0.00014,31.0792]
[1778948273122,37.19,78230.94,0.5,0.53906,0.00014,31.07768]
[1778948273541,37.19,78236.55,0.5,0.53982,0.00014,31.07397]
[1778948278600,37.19,78237.31,0.5,0.53992,0.00014,31.07346]
[1778948282422,37.19,78238.73,0.5,0.54012,0.00014,31.07251]
[1778948282604,37.19,78237.22,0.5,0.53991,0.00014,31.07353]
[1778948287639,37.19,78237.6,0.5,0.53996,0.00014,31.07327]
[1778948294688,37.19,78237.84,0.5,0.54,0.00014,31.07311]
[1778948297055,37.19,78239.96,0.5,0.54028,0.00014,31.07168]
[1778948297194,37.19,78239.96,0.5,0.54028,0.00014,31.07168]
[1778948297584,37.19,78239.96,0.5,0.54028,0.00014,31.07168]
[1778948297693,37.19,78239.96,0.5,0.54028,0.00014,31.07168]
[1778948304758,37.19,78246.81,0.5,0.54122,0.00014,31.06693]
[1778948307982,37.2,78248.08,0.5,0.54139,0.00014,31.06604]
[1778948308675,37.2,78248.49,0.5,0.54144,0.00014,31.06575]
[1778948308705,37.2,78248.49,0.5,0.54144,0.00014,31.06575]
[1778948308885,37.2,78249.83,0.5,0.54163,0.00014,31.06479]
[1778948310887,37.2,78253.18,0.5,0.54208,0.00014,31.06237]
[1778948310994,37.2,78253.18,0.5,0.54208,0.00014,31.06237]
[1778948310948,37.2,78253.92,0.5,0.54218,0.00014,31.06183]
[1778948311027,37.2,78253.92,0.5,0.54218,0.00014,31.06183]
[1778948311072,37.2,78253.92,0.5,0.54218,0.00014,31.06183]
[1778948316842,37.2,78258.64,0.5,0.54283,0.00014,31.05537]
[1778948318856,37.2,78264.53,0.5,0.54363,0.00014,31.05088]
[1778948319139,37.2,78264.53,0.5,0.54363,0.00014,31.05088]
[1778948319221,37.2,78264.53,0.5,0.54363,0.00014,31.05088]
[1778948319294,37.2,78264.53,0.5,0.54363,0.00014,31.05088]
[1778948319863,37.2,78279.26,0.5,0.54564,0.00014,31.03912]
[1778948320870,37.2,78288.48,0.5,0.54689,0.00014,31.03136]
[1778948325905,37.2,78292.64,0.5,0.54745,0.00014,31.02777]
[1778948328926,37.2,78286.17,0.5,0.54657,0.00014,31.03336]
[1778948333645,37.2,78286.58,0.5,0.54663,0.00014,31.03301]
[1778948342020,37.2,78287.3,0.5,0.54672,0.00014,31.03242]
[1778948347055,37.21,78288.02,0.5,0.54682,0.00014,31.03182]
[1778948352090,37.21,78288.07,0.5,0.54683,0.00014,31.03179]
[1778948356118,37.21,78296.37,0.5,0.54795,0.00014,31.02456]
[1778948361153,37.21,78301.92,0.5,0.54871,0.00014,31.01958]
[1778948363325,37.21,78301.92,0.5,0.54871,0.00014,31.01958]
[1778948370216,37.2,78302.77,0.5,0.54883,0.00014,31.01876]
[1778948372474,37.2,78302.77,0.5,0.54883,0.00014,31.01876]
[1778948378272,37.2,78303.78,0.5,0.54897,0.00014,31.01481]
[1778948383307,37.19,78303.84,0.5,0.54898,0.00014,31.01473]
[1778948388342,37.19,78303.36,0.5,0.54892,0.00014,31.01515]
[1778948394384,37.19,78303.67,0.5,0.54897,0.00014,31.01484]
[1778948399848,37.19,78303.69,0.5,0.54897,0.00014,31.01481]
[1778948400786,37.19,78303.66,0.5,0.54897,0.00014,31.01483]
[1778948400826,37.19,78303.66,0.5,0.54897,0.00014,31.01483]
[1778948406468,37.18,78305.75,0.5,0.54925,0.00014,31.01289]
[1778948409303,37.18,78305.75,0.5,0.54925,0.00014,31.01289]
[1778948409343,37.18,78305.75,0.5,0.54925,0.00014,31.01289]
[1778948409357,37.18,78305.75,0.5,0.54925,0.00014,31.01289]
[1778948409371,37.18,78305.75,0.5,0.54925,0.00014,31.01289]
[1778948409387,37.18,78305.75,0.5,0.54925,0.00014,31.01289]
[1778948411503,37.18,78296.32,0.5,0.54797,0.00014,31.02141]
[1778948416538,37.18,78297.61,0.5,0.54815,0.00014,31.02024]
[1778948421573,37.18,78294.73,0.5,0.54776,0.00014,31.02277]
[1778948426608,37.18,78292.2,0.5,0.54741,0.00014,31.02501]
[1778948428978,37.18,78292.99,0.5,0.54752,0.00014,31.02432]
[1778948432719,37.18,78291.74,0.5,0.54736,0.00014,31.02242]
[1778948432731,37.18,78291.74,0.5,0.54736,0.00014,31.02242]
[1778948432735,37.18,78291.74,0.5,0.54736,0.00014,31.02242]
[1778948438699,37.17,78288.22,0.5,0.54688,0.00014,31.02544]
[1778948443987,37.17,78288.24,0.5,0.54688,0.00014,31.02542]
[1778948449782,37.17,78284.89,0.5,0.54643,0.00014,31.02827]
[1778948454819,37.17,78278.89,0.5,0.54561,0.00014,31.03329]
[1778948456668,37.17,78278.47,0.5,0.54555,0.00014,31.03364]
[1778948456693,37.17,78278.47,0.5,0.54555,0.00014,31.03364]
[1778948456956,37.17,78272.54,0.5,0.54475,0.00014,31.03846]
[1778948458847,37.17,78266.34,0.5,0.5439,0.00014,31.04337]
[1778948459417,37.17,78266.34,0.5,0.5439,0.00014,31.04337]
[1778948459854,37.17,78265.78,0.5,0.54382,0.00014,31.04381]
[1778948460704,37.17,78265.78,0.5,0.54382,0.00014,31.04381]
[1778948460794,37.17,78265.78,0.5,0.54382,0.00014,31.04381]
[1778948460861,37.17,78265.03,0.5,0.54372,0.00014,31.04439]
[1778948465899,37.17,78260.83,0.5,0.54315,0.00014,31.04761]
[1778948471941,37.17,78256.9,0.5,0.54261,0.00014,31.05056]
[1778948476976,37.17,78255.35,0.5,0.5424,0.00014,31.05171]
[1778948478959,37.17,78257.01,0.5,0.54263,0.00014,31.05047]
[1778948478990,37.17,78257.9,0.5,0.54275,0.00014,31.04981]
[1778948479293,37.17,78257.9,0.5,0.54275,0.00014,31.04981]
[1778948479371,37.17,78257.9,0.5,0.54275,0.00014,31.04981]
[1778948483018,37.17,78266.9,0.5,0.54398,0.00014,31.04293]
[1778948483302,37.17,78266.9,0.5,0.54398,0.00014,31.04293]
[1778948489060,37.17,78269.4,0.5,0.54432,0.00014,31.04095]
[1778948494095,37.17,78272.44,0.5,0.54474,0.00014,31.03555]
[1778948497330,37.17,78273.17,0.5,0.54484,0.00014,31.03495]
[1778948504167,37.17,78281.95,0.5,0.54604,0.00014,31.02772]
[1778948509202,37.16,78282.1,0.5,0.54606,0.00014,31.02757]
[1778948510713,37.16,78282.1,0.5,0.54606,0.00014,31.02757]
[1778948510782,37.16,78282.14,0.5,0.54607,0.00014,31.02753]
[1778948516251,37.16,78280.08,0.5,0.54579,0.00014,31.02921]
[1778948521286,37.15,78278.92,0.5,0.54563,0.00014,31.03015]
[1778948526321,37.15,78279.28,0.5,0.54568,0.00014,31.02983]
[1778948531356,37.15,78274.97,0.5,0.5451,0.00014,31.03337]
[1778948537398,37.15,78274.71,0.5,0.54506,0.00014,31.03358]
[1778948542434,37.15,78274.61,0.5,0.54505,0.00014,31.03366]
[1778948543674,37.15,78274.61,0.5,0.54505,0.00014,31.03366]
[1778948544133,37.15,78274.5,0.5,0.54503,0.00014,31.03375]
[1778948545502,37.15,78273.33,0.5,0.54487,0.00014,31.0347]
[1778948545593,37.15,78273.33,0.5,0.54487,0.00014,31.0347]
[1778948545694,37.15,78270.1,0.5,0.54443,0.00014,31.03728]
[1778948551498,37.15,78268.42,0.5,0.54421,0.00014,31.03563]
[1778948554405,37.15,78269.3,0.5,0.54433,0.00014,31.03493]
[1778948554596,37.15,78269.3,0.5,0.54433,0.00014,31.03493]
[1778948554697,37.15,78269.05,0.5,0.54429,0.00014,31.03513]
[1778948560562,37.15,78266.34,0.5,0.54393,0.00014,31.03724]
[1778948563177,37.15,78266.49,0.5,0.54395,0.00014,31.03713]
[1778948563294,37.15,78265.23,0.5,0.54378,0.00014,31.03811]
[1778948563583,37.15,78265.71,0.5,0.54384,0.00014,31.03773]
[1778948568619,37.15,78264.59,0.5,0.54369,0.00014,31.03859]
[1778948575668,37.14,78264.47,0.5,0.54368,0.00014,31.03866]
[1778948580703,37.14,78260.22,0.5,0.5431,0.00014,31.04191]
[1778948585738,37.14,78258.95,0.5,0.54292,0.00014,31.04286]
[1778948587597,37.14,78259.13,0.5,0.54295,0.00014,31.04273]
[1778948588516,37.14,78259.13,0.5,0.54295,0.00014,31.04272]
[1778948593794,37.14,78259.2,0.5,0.54296,0.00014,31.04266]
[1778948599836,37.13,78263.69,0.5,0.54357,0.00014,31.03921]
[1778948604878,37.13,78268.22,0.5,0.5442,0.00014,31.03566]
[1778948609912,37.13,78273.36,0.5,0.5449,0.00014,31.03153]
[1778948610493,37.13,78273.36,0.5,0.5449,0.00014,31.03153]
[1778948610594,37.13,78273.36,0.5,0.5449,0.00014,31.03153]
[1778948610919,37.13,78273.54,0.5,0.54492,0.00014,31.03139]
[1778948612503,37.13,78273.66,0.5,0.54494,0.00014,31.02831]
[1778948612593,37.13,78273.66,0.5,0.54494,0.00014,31.02831]
[1778948612933,37.13,78273.86,0.5,0.54497,0.00014,31.02815]
[1778948614712,37.13,78273.75,0.5,0.54496,0.00014,31.02823]
[1778948614794,37.13,78273.75,0.5,0.54496,0.00014,31.02823]
[1778948614895,37.13,78273.75,0.5,0.54496,0.00014,31.02823]
[1778948619982,37.13,78273.82,0.5,0.54497,0.00014,31.02817]
[1778948625017,37.13,78273.86,0.5,0.54497,0.00014,31.02813]
[1778948630052,37.12,78274.9,0.5,0.54512,0.00014,31.02727]
[1778948635087,37.12,78275.24,0.5,0.54516,0.00014,31.02699]
[1778948641129,37.12,78276.63,0.5,0.54535,0.00014,31.02585]
[1778948642843,37.12,78276.75,0.5,0.54537,0.00014,31.02575]
[1778948643426,37.12,78277.85,0.5,0.54552,0.00014,31.02485]
[1778948644266,37.12,78277.85,0.5,0.54552,0.00014,31.02485]
[1778948650192,37.12,78279.1,0.5,0.54569,0.00014,31.02381]
[1778948655227,37.12,78277.21,0.5,0.54543,0.00014,31.02537]
[1778948660262,37.12,78277.43,0.5,0.54546,0.00014,31.02518]
[1778948665297,37.12,78277.66,0.5,0.54549,0.00014,31.025]
[1778948670332,37.12,78277.39,0.5,0.54546,0.00014,31.02522]
[1778948676374,37.12,78277.54,0.5,0.54548,0.00014,31.02213]
[1778948681409,37.12,78277.71,0.5,0.5455,0.00014,31.02199]
[1778948693493,37.12,78278.0,0.5,0.54554,0.00014,31.02176]
[1778948699536,37.12,78278.46,0.5,0.5456,0.00014,31.02138]
[1778948701410,37.12,78279.47,0.5,0.54574,0.00014,31.02054]
[1778948706585,37.12,78280.71,0.5,0.54591,0.00014,31.01951]
[1778948711620,37.12,78280.75,0.5,0.54592,0.00014,31.01948]
[1778948717662,37.13,78280.72,0.5,0.54591,0.00014,31.01951]
[1778948722828,37.13,78280.67,0.5,0.5459,0.00014,31.01956]
[1778948724196,37.13,78280.71,0.5,0.54591,0.00014,31.01953]
[1778948729461,37.13,78280.92,0.5,0.54594,0.00014,31.01935]
[1778948729774,37.13,78280.92,0.5,0.54594,0.00014,31.01935]
[1778948731446,37.13,78280.83,0.5,0.54592,0.00014,31.01943]
[1778948736795,37.13,78280.94,0.5,0.54594,0.00014,31.01636]
[1778948743844,37.13,78281.61,0.5,0.54603,0.00014,31.0158]
[1778948748879,37.13,78281.55,0.5,0.54603,0.00014,31.01585]
[1778948756309,37.13,78281.61,0.5,0.54603,0.00014,31.0158]
[1778948757332,37.13,78281.61,0.5,0.54603,0.00014,31.01581]
[1778948762978,37.13,78282.65,0.5,0.54618,0.00014,31.01493]
[1778948768013,37.13,78282.7,0.5,0.54618,0.00014,31.01489]
[1778948778085,37.13,78285.16,0.5,0.54652,0.00014,31.01279]
[1778948785134,37.12,78285.24,0.5,0.54653,0.00014,31.01271]
[1778948790169,37.12,78288.11,0.5,0.54692,0.00014,31.01024]
[1778948797218,37.12,78288.69,0.5,0.54701,0.00014,31.00676]
[1778948803260,37.12,78287.86,0.5,0.5469,0.00014,31.00746]
[1778948808295,37.12,78288.15,0.5,0.54694,0.00014,31.0072]
[1778948815344,37.12,78288.52,0.5,0.54699,0.00014,31.00687]
[1778948820379,37.12,78288.52,0.5,0.54699,0.00014,31.00685]
[1778948826422,37.11,78288.64,0.5,0.54701,0.00014,31.00672]
[1778948831457,37.11,78289.14,0.5,0.54708,0.00014,31.00627]
[1778948836492,37.11,78289.17,0.5,0.54709,0.00014,31.00622]
[1778948841527,37.1,78290.11,0.5,0.54722,0.00014,31.00538]
[1778948841548,37.1,78290.11,0.5,0.54722,0.00014,31.00538]
[1778948841643,37.1,78290.11,0.5,0.54722,0.00014,31.00538]
[1778948842534,37.1,78297.29,0.5,0.5482,0.00014,30.99903]
[1778948843294,37.1,78297.29,0.5,0.5482,0.00014,30.99903]
[1778948847533,37.1,78299.4,0.5,0.54848,0.00014,30.99713]
[1778948848962,37.1,78299.78,0.5,0.54854,0.00014,30.99678]
[1778948850930,37.1,78303.04,0.5,0.54898,0.00014,30.9938]
[1778948855568,37.1,78301.28,0.5,0.54874,0.00014,30.99242]
[1778948857639,37.1,78291.5,0.5,0.54741,0.00014,31.00116]
[1778948862674,37.1,78291.4,0.5,0.5474,0.00014,31.00123]
[1778948867709,37.1,78288.23,0.5,0.54697,0.00014,31.00397]
[1778948871322,37.1,78288.19,0.5,0.54696,0.00014,31.004]
[1778948872744,37.09,78278.07,0.5,0.54558,0.00014,31.01255]
[1778948877779,37.1,78276.62,0.5,0.54538,0.00014,31.01376]
[1778948882814,37.1,78277.17,0.5,0.54546,0.00014,31.01332]
[1778948887849,37.1,78277.24,0.5,0.54547,0.00014,31.01328]
[1778948892884,37.1,78277.53,0.5,0.5455,0.00014,31.01305]
[1778948895498,37.1,78277.45,0.5,0.54549,0.00014,31.01312]
[1778948896912,37.1,78285.4,0.5,0.54658,0.00014,31.00646]
[1778948902954,37.11,78285.61,0.5,0.5466,0.00014,31.0063]
[1778948908996,37.11,78285.97,0.5,0.54665,0.00014,31.00602]
[1778948910014,37.11,78285.97,0.5,0.54665,0.00014,31.00602]
[1778948914992,37.11,78286.0,0.5,0.54665,0.00014,31.00303]
[1778948920082,37.11,78289.63,0.5,0.54715,0.00014,30.99992]
[1778948924110,37.11,78282.84,0.5,0.54622,0.00014,31.00573]
[1778948932166,37.12,78281.53,0.5,0.54604,0.00014,31.00685]
[1778948937201,37.12,78281.68,0.5,0.54606,0.00014,31.00673]
[1778948943243,37.12,78281.62,0.5,0.54605,0.00014,31.0068]
[1778948943984,37.12,78281.62,0.5,0.54605,0.00014,31.0068]
[1778948948557,37.12,78279.6,0.5,0.54577,0.00014,31.0085]
[1778948948612,37.12,78279.6,0.5,0.54577,0.00014,31.0085]
[1778948948687,37.12,78278.42,0.5,0.54561,0.00014,31.00948]
[1778948949286,37.12,78269.25,0.5,0.54436,0.00014,31.01691]
[1778948952051,37.12,78263.93,0.5,0.54363,0.00014,31.02108]
[1778948960825,37.12,78262.57,0.5,0.54345,0.00014,31.02211]
[1778948960894,37.12,78262.57,0.5,0.54345,0.00014,31.02211]
[1778948961143,37.12,78262.57,0.5,0.54345,0.00014,31.02211]
[1778948961370,37.12,78262.65,0.5,0.54346,0.00014,31.02204]
[1778948966846,37.12,78261.84,0.5,0.54335,0.00014,31.02266]
[1778948966894,37.12,78261.84,0.5,0.54335,0.00014,31.02266]
[1778948966947,37.11,78261.84,0.5,0.54335,0.00014,31.02265]
[1778948972447,37.11,78261.97,0.5,0.54338,0.00014,31.01955]
[1778948977482,37.11,78262.02,0.5,0.54339,0.00014,31.0195]
[1778948982517,37.11,78261.92,0.5,0.54337,0.00014,31.01956]
[1778948987552,37.1,78262.02,0.5,0.54339,0.00014,31.01946]
[1778948992587,37.1,78261.95,0.5,0.54338,0.00014,31.0195]
[1778948997622,37.1,78262.05,0.5,0.5434,0.00014,31.01941]
[1778949002657,37.1,78261.82,0.5,0.54337,0.00014,31.01956]
[1778949007692,37.09,78262.83,0.5,0.54351,0.00014,31.01877]
[1778949012727,37.09,78262.48,0.5,0.54346,0.00014,31.01902]
[1778949016460,37.09,78262.3,0.5,0.54344,0.00014,31.01915]
[1778949016494,37.09,78262.3,0.5,0.54344,0.00014,31.01915]
[1778949016561,37.09,78262.3,0.5,0.54344,0.00014,31.01915]
[1778949016773,37.09,78262.3,0.5,0.54344,0.00014,31.01915]
[1778949016895,37.09,78262.3,0.5,0.54344,0.00014,31.01915]
[1778949018372,37.09,78262.3,0.5,0.54344,0.00014,31.01915]
[1778949018466,37.09,78262.31,0.5,0.54344,0.00014,31.01913]
[1778949019778,37.09,78254.94,0.5,0.54243,0.00014,31.02471]
[1778949025173,37.09,78254.05,0.5,0.54231,0.00014,31.02536]
[1778949028332,37.08,78253.62,0.5,0.54226,0.00014,31.02563]
[1778949029849,37.07,78260.42,0.5,0.5432,0.00014,31.02048]
[1778949034885,37.06,78260.91,0.5,0.54327,0.00014,31.01707]
[1778949037051,37.06,78260.91,0.5,0.54327,0.00014,31.01707]
[1778949042940,37.05,78258.35,0.5,0.54293,0.00014,31.01894]
[1778949047977,37.04,78258.23,0.5,0.54292,0.00014,31.01898]
[1778949053012,37.03,78258.54,0.5,0.54297,0.00014,31.01869]
[1778949058049,37.03,78262.22,0.5,0.54348,0.00014,31.01582]
[1778949063084,37.02,78262.43,0.5,0.54351,0.00014,31.01561]
[1778949068119,37.01,78262.74,0.5,0.54356,0.00014,31.01532]
[1778949073154,37.01,78264.24,0.5,0.54377,0.00014,31.01411]
[1778949078189,37.0,78263.21,0.5,0.54363,0.00014,31.01489]
[1778949083225,37.0,78262.83,0.5,0.54359,0.00014,31.01516]
[1778949089267,36.99,78262.59,0.5,0.54356,0.00014,31.01531]
[1778949094302,36.99,78262.3,0.5,0.54352,0.00014,31.01253]
[1778949099337,36.98,78262.37,0.5,0.54353,0.00014,31.01245]
[1778949104372,36.98,78262.61,0.5,0.54357,0.00014,31.01224]
[1778949109407,36.98,78262.15,0.5,0.54351,0.00014,31.01257]
[1778949115449,36.97,78260.48,0.5,0.54328,0.00014,31.01384]
[1778949120484,36.97,78259.19,0.5,0.54311,0.00014,31.01481]
[1778949125519,36.97,78259.59,0.5,0.54317,0.00014,31.01449]
[1778949130554,36.97,78259.96,0.5,0.54322,0.00014,31.0142]
[1778949135589,36.97,78258.91,0.5,0.54308,0.00014,31.01499]
[1778949144652,36.96,78258.96,0.5,0.54308,0.00014,31.01493]
[1778949149687,36.96,78258.74,0.5,0.54306,0.00014,31.01509]
[1778949154722,36.96,78256.07,0.5,0.54269,0.00014,31.01412]
[1778949163778,36.96,78256.16,0.5,0.54271,0.00014,31.01405]
[1778949164796,36.95,78263.62,0.5,0.54373,0.00014,31.00829]
[1778949169831,36.95,78264.1,0.5,0.5438,0.00014,31.0079]
[1778949174866,36.95,78265.66,0.5,0.54402,0.00014,31.00667]
[1778949180908,36.95,78265.55,0.5,0.544,0.00014,31.00675]
[1778949185943,36.95,78263.95,0.5,0.54378,0.00014,31.008]
[1778949190978,36.95,78263.44,0.5,0.54371,0.00014,31.00839]
[1778949196013,36.95,78263.34,0.5,0.5437,0.00014,31.00845]
[1778949198599,36.95,78262.41,0.5,0.54357,0.00014,31.00918]
[1778949199629,36.94,78262.53,0.5,0.54359,0.00014,31.00908]
[1778949205078,36.94,78261.98,0.5,0.54352,0.00014,31.00949]
[1778949210113,36.94,78260.64,0.5,0.54333,0.00014,31.01052]
[1778949215149,36.94,78258.75,0.5,0.54308,0.00014,31.00898]
[1778949221191,36.94,78257.61,0.5,0.54292,0.00014,31.00983]
[1778949226226,36.93,78254.04,0.5,0.54244,0.00014,31.01251]
[1778949231873,36.93,78253.98,0.5,0.54243,0.00014,31.01254]
[1778949234372,36.93,78251.08,0.5,0.54203,0.00014,31.01469]
[1778949234844,36.93,78251.08,0.5,0.54203,0.00014,31.01469]
[1778949235379,36.93,78251.07,0.5,0.54203,0.00014,31.01469]
[1778949235427,36.93,78251.07,0.5,0.54203,0.00014,31.01469]
[1778949237276,36.93,78250.44,0.5,0.54195,0.00014,31.01515]
[1778949242338,36.92,78245.32,0.5,0.54124,0.00014,31.01884]
[1778949248380,36.92,78245.14,0.5,0.54122,0.00014,31.01895]
[1778949253415,36.92,78244.86,0.5,0.54119,0.00014,31.01913]
[1778949258450,36.92,78243.37,0.5,0.54098,0.00014,31.0202]
[1778949261103,36.92,78243.57,0.5,0.54101,0.00014,31.02006]
[1778949265053,36.92,78243.57,0.5,0.54101,0.00014,31.02006]
[1778949265529,36.92,78243.57,0.5,0.54101,0.00014,31.02006]
[1778949265902,36.92,78243.57,0.5,0.54101,0.00014,31.02006]
[1778949269429,36.92,78242.28,0.5,0.54083,0.00014,31.02098]
[1778949278592,36.92,78242.32,0.5,0.54084,0.00014,31.01799]
[1778949283629,36.92,78241.83,0.5,0.54077,0.00014,31.01835]
[1778949285764,36.92,78241.83,0.5,0.54077,0.00014,31.01835]
[1778949289289,36.93,78243.0,0.5,0.54093,0.00014,31.01753]
[1778949291840,36.93,78248.92,0.5,0.54174,0.00014,31.01328]
[1778949294706,36.93,78257.4,0.5,0.5429,0.00014,31.00697]
[1778949296566,36.93,78257.94,0.5,0.54298,0.00014,31.00656]
[1778949296794,36.93,78257.94,0.5,0.54298,0.00014,31.00656]
[1778949296840,36.93,78261.4,0.5,0.54345,0.00014,31.0039]
[1778949297113,36.93,78261.4,0.5,0.54345,0.00014,31.0039]
[1778949297727,36.93,78273.18,0.5,0.54507,0.00014,30.99451]
[1778949298094,36.93,78273.18,0.5,0.54507,0.00014,30.99451]
[1778949299873,36.93,78283.71,0.5,0.54651,0.00014,30.98568]
[1778949300748,36.93,78291.57,0.5,0.54759,0.00014,30.97883]
[1778949303769,36.93,78284.05,0.5,0.54656,0.00014,30.9854]
[1778949308804,36.93,78281.67,0.5,0.54623,0.00014,30.98745]
[1778949313839,36.94,78280.74,0.5,0.5461,0.00014,30.98826]
[1778949314400,36.94,78280.74,0.5,0.5461,0.00014,30.98826]
[1778949314494,36.94,78280.74,0.5,0.5461,0.00014,30.98826]
[1778949314846,36.94,78280.5,0.5,0.54607,0.00014,30.98847]
[1778949319881,36.93,78280.01,0.5,0.546,0.00014,30.98885]
[1778949322545,36.93,78280.01,0.5,0.546,0.00014,30.98885]
[1778949327937,36.93,78275.49,0.5,0.54539,0.00014,30.99257]
[1778949332532,36.92,78272.44,0.5,0.54498,0.00014,30.99207]
[1778949332972,36.92,78264.03,0.5,0.54382,0.00014,30.9988]
[1778949333395,36.92,78264.03,0.5,0.54382,0.00014,30.9988]
[1778949333979,36.92,78256.63,0.5,0.54281,0.00014,31.00452]
[1778949339014,36.92,78255.41,0.5,0.54264,0.00014,31.00543]
[1778949344052,36.91,78253.04,0.5,0.54232,0.00014,31.00719]
[1778949349086,36.91,78253.29,0.5,0.54235,0.00014,31.00699]
[1778949354121,36.91,78251.18,0.5,0.54207,0.00014,31.00854]
[1778949356769,36.91,78250.1,0.5,0.54192,0.00014,31.00933]
[1778949356835,36.91,78250.1,0.5,0.54192,0.00014,31.00933]
[1778949358149,36.91,78242.25,0.5,0.54084,0.00014,31.01498]
[1778949360140,36.91,78242.31,0.5,0.54085,0.00014,31.01494]
[1778949360232,36.91,78242.31,0.5,0.54085,0.00014,31.01494]
[1778949361170,36.91,78235.71,0.5,0.53994,0.00014,31.01952]
[1778949363486,36.91,78228.35,0.5,0.53893,0.00014,31.02445]
[1778949364822,36.91,78228.35,0.5,0.53893,0.00014,31.02445]
[1778949366307,36.91,78221.73,0.5,0.53801,0.00014,31.0287]
[1778949367226,36.91,78222.04,0.5,0.53806,0.00014,31.02851]
[1778949367396,36.91,78222.04,0.5,0.53806,0.00014,31.02851]
[1778949368028,36.91,78217.65,0.5,0.53745,0.00014,31.03124]
[1778949368221,36.91,78209.06,0.5,0.53627,0.00014,31.03639]
[1778949371705,36.91,78207.89,0.5,0.53611,0.00014,31.03706]
[1778949371893,36.91,78207.89,0.5,0.53611,0.00014,31.03706]
[1778949371994,36.91,78210.49,0.5,0.53647,0.00014,31.03554]
[1778949374094,36.91,78211.04,0.5,0.53654,0.00014,31.03522]
[1778949376394,36.91,78216.86,0.5,0.53734,0.00014,31.03173]
[1778949382319,36.91,78222.85,0.5,0.53817,0.00014,31.02801]
[1778949387354,36.91,78222.63,0.5,0.53813,0.00014,31.02816]
[1778949394403,36.92,78223.6,0.5,0.53827,0.00014,31.02457]
[1778949399439,36.92,78224.37,0.5,0.53837,0.00014,31.02409]
[1778949405481,36.92,78224.45,0.5,0.53838,0.00014,31.02404]
[1778949410516,36.92,78225.1,0.5,0.53847,0.00014,31.02363]
[1778949417565,36.92,78225.28,0.5,0.5385,0.00014,31.02352]
[1778949423607,36.92,78229.51,0.5,0.53908,0.00014,31.02077]
[1778949428434,36.92,78229.37,0.5,0.53906,0.00014,31.02087]
[1778949428512,36.92,78229.37,0.5,0.53906,0.00014,31.02087]
[1778949428874,36.92,78229.37,0.5,0.53906,0.00014,31.02087]
[1778949429332,36.92,78230.38,0.5,0.5392,0.00014,31.0202]
[1778949434686,36.92,78235.28,0.5,0.53987,0.00014,31.01693]
[1778949438412,36.93,78235.21,0.5,0.53986,0.00014,31.01698]
[1778949441633,36.93,78238.45,0.5,0.54031,0.00014,31.01476]
[1778949446355,36.93,78239.09,0.5,0.54039,0.00014,31.01433]
[1778949446374,36.93,78239.09,0.5,0.54039,0.00014,31.01433]
[1778949446440,36.93,78239.09,0.5,0.54039,0.00014,31.01433]
[1778949446602,36.93,78239.09,0.5,0.54039,0.00014,31.01433]
[1778949449241,36.93,78229.47,0.5,0.53907,0.00014,31.02084]
[1778949449592,36.93,78229.47,0.5,0.53907,0.00014,31.02084]
[1778949455834,36.93,78228.26,0.5,0.5389,0.00014,31.01868]
[1778949457458,36.93,78228.2,0.5,0.53889,0.00014,31.01872]
[1778949457764,36.93,78228.2,0.5,0.53889,0.00014,31.01872]
[1778949459641,36.93,78230.2,0.5,0.53917,0.00014,31.01741]
[1778949459912,36.93,78230.2,0.5,0.53917,0.00014,31.01741]
[1778949459912,36.93,78230.2,0.5,0.53917,0.00014,31.01741]
[1778949459916,36.93,78230.2,0.5,0.53917,0.00014,31.01741]
[1778949460289,36.94,78230.91,0.5,0.53926,0.00014,31.01694]
[1778949462283,36.94,78234.66,0.5,0.53978,0.00014,31.01443]
[1778949466877,36.94,78234.76,0.5,0.53979,0.00014,31.01438]
[1778949467440,36.94,78234.79,0.5,0.5398,0.00014,31.01437]
[1778949472954,36.95,78238.32,0.5,0.54028,0.00014,31.01198]
[1778949473672,36.95,78238.32,0.5,0.54028,0.00014,31.01198]
[1778949473688,36.95,78238.32,0.5,0.54028,0.00014,31.01198]
[1778949473752,36.95,78238.32,0.5,0.54028,0.00014,31.01198]
[1778949474319,36.95,78234.81,0.5,0.53979,0.00014,31.01438]
[1778949477047,36.95,78232.29,0.5,0.53945,0.00014,31.01608]
[1778949477186,36.95,78232.29,0.5,0.53945,0.00014,31.01608]
[1778949480322,36.95,78235.0,0.5,0.53982,0.00014,31.01427]
[1778949482877,36.95,78234.77,0.5,0.53979,0.00014,31.01444]
[1778949482955,36.95,78234.77,0.5,0.53979,0.00014,31.01444]
[1778949483507,36.95,78234.92,0.5,0.53981,0.00014,31.01434]
[1778949489066,36.96,78238.68,0.5,0.54032,0.00014,31.01179]
[1778949494101,36.96,78238.68,0.5,0.54032,0.00014,31.01182]
[1778949501150,36.97,78238.57,0.5,0.5403,0.00014,31.01192]
[1778949505477,36.97,78238.6,0.5,0.5403,0.00014,31.01192]
[1778949506447,36.97,78239.52,0.5,0.54042,0.00014,31.01129]
[1778949507842,36.97,78241.0,0.5,0.54063,0.00014,31.01026]
[1778949508340,36.97,78240.87,0.5,0.54061,0.00014,31.01036]
[1778949508803,36.97,78240.87,0.5,0.54061,0.00014,31.01036]
[1778949514451,36.97,78241.07,0.5,0.54064,0.00014,31.00725]
[1778949520284,36.98,78241.28,0.5,0.54066,0.00014,31.00712]
[1778949525596,36.98,78241.02,0.5,0.54063,0.00014,31.00731]
[1778949527821,36.98,78240.67,0.5,0.54058,0.00014,31.00755]
[1778949528180,36.98,78240.67,0.5,0.54058,0.00014,31.00755]
[1778949532257,36.98,78241.18,0.5,0.54065,0.00014,31.0072]
[1778949532770,36.98,78241.18,0.5,0.54065,0.00014,31.0072]
[1778949538416,36.98,78243.34,0.5,0.54095,0.00014,31.00568]
[1778949543453,36.98,78243.46,0.5,0.54096,0.00014,31.00559]
[1778949546408,36.98,78243.79,0.5,0.54101,0.00014,31.00535]
[1778949550211,36.98,78243.79,0.5,0.54101,0.00014,31.00535]
[1778949550860,36.98,78243.79,0.5,0.54101,0.00014,31.00535]
[1778949551071,36.98,78243.79,0.5,0.54101,0.00014,31.00535]
[1778949551077,36.98,78243.79,0.5,0.54101,0.00014,31.00535]
[1778949551322,36.98,78243.75,0.5,0.541,0.00014,31.00537]
[1778949556260,36.98,78235.76,0.5,0.53991,0.00014,31.01093]
[1778949556487,36.98,78235.03,0.5,0.53981,0.00014,31.01142]
[1778949558557,36.98,78224.24,0.5,0.53832,0.00014,31.01852]
[1778949563592,36.98,78224.73,0.5,0.53839,0.00014,31.01821]
[1778949568627,36.98,78225.51,0.5,0.53849,0.00014,31.01772]
[1778949574670,36.98,78225.12,0.5,0.53844,0.00014,31.015]
[1778949579705,36.98,78222.05,0.5,0.53802,0.00014,31.01695]
[1778949584740,36.98,78224.8,0.5,0.5384,0.00014,31.01521]
[1778949589782,36.98,78224.84,0.5,0.5384,0.00014,31.01518]
[1778949595824,36.98,78224.84,0.5,0.5384,0.00014,31.01518]
[1778949601866,36.98,78224.85,0.5,0.5384,0.00014,31.01518]
[1778949606901,36.99,78224.91,0.5,0.53841,0.00014,31.01514]
[1778949613864,36.99,78224.88,0.5,0.53841,0.00014,31.01516]
[1778949613934,36.99,78224.88,0.5,0.53841,0.00014,31.01516]
[1778949614202,36.99,78224.88,0.5,0.53841,0.00014,31.01516]
[1778949614894,36.99,78223.74,0.5,0.53825,0.00014,31.01589]
[1778949614987,36.99,78223.74,0.5,0.53825,0.00014,31.01589]
[1778949615194,36.99,78223.74,0.5,0.53825,0.00014,31.01589]
[1778949615212,36.99,78196.96,0.5,0.53457,0.00014,31.03156]
[1778949615484,36.99,78196.96,0.5,0.53457,0.00014,31.03156]
[1778949615794,36.99,78196.96,0.5,0.53457,0.00014,31.03156]
[1778949615858,36.99,78196.96,0.5,0.53457,0.00014,31.03156]
[1778949615974,36.99,78199.66,0.5,0.53494,0.00014,31.0301]
[1778949619088,36.99,78199.22,0.5,0.53488,0.00014,31.03033]
[1778949622455,36.98,78198.76,0.5,0.53482,0.00014,31.03057]
[1778949622493,36.98,78198.76,0.5,0.53482,0.00014,31.03057]
[1778949622722,36.98,78198.76,0.5,0.53482,0.00014,31.03057]
[1778949622794,36.98,78198.76,0.5,0.53482,0.00014,31.03057]
[1778949623356,36.98,78198.28,0.5,0.53475,0.00014,31.03083]
[1778949623394,36.98,78198.28,0.5,0.53475,0.00014,31.03083]
[1778949624030,36.98,78197.91,0.5,0.5347,0.00014,31.03104]
[1778949626663,36.99,78198.28,0.5,0.53475,0.00014,31.03084]
[1778949632086,36.99,78205.12,0.5,0.53569,0.00014,31.02411]
[1778949637122,36.99,78204.87,0.5,0.53565,0.00014,31.02426]
[1778949642157,37.0,78205.1,0.5,0.53568,0.00014,31.02415]
[1778949648199,37.0,78205.07,0.5,0.53568,0.00014,31.02418]
[1778949653235,37.01,78204.91,0.5,0.53565,0.00014,31.02428]
[1778949658328,37.01,78204.88,0.5,0.53565,0.00014,31.02431]
[1778949658861,37.01,78204.8,0.5,0.53563,0.00014,31.02436]
[1778949659094,37.01,78204.8,0.5,0.53563,0.00014,31.02436]
[1778949659279,37.01,78201.55,0.5,0.53519,0.00014,31.02618]
[1778949661502,37.01,78198.98,0.5,0.53483,0.00014,31.02757]
[1778949661595,37.01,78198.98,0.5,0.53483,0.00014,31.02757]
[1778949662299,37.01,78198.79,0.5,0.53481,0.00014,31.02768]
[1778949666285,37.01,78198.26,0.5,0.53473,0.00014,31.02798]
[1778949666394,37.01,78198.26,0.5,0.53473,0.00014,31.02798]
[1778949667334,37.01,78196.19,0.5,0.53445,0.00014,31.02909]
[1778949673377,37.01,78196.77,0.5,0.53453,0.00014,31.02876]
[1778949675431,37.01,78194.81,0.5,0.53426,0.00014,31.02979]
[1778949675723,37.01,78194.81,0.5,0.53426,0.00014,31.02979]
[1778949675914,37.01,78194.81,0.5,0.53426,0.00014,31.02979]
[1778949676031,37.01,78194.81,0.5,0.53426,0.00014,31.02979]
[1778949676089,37.0,78189.77,0.5,0.53357,0.00014,31.0324]
[1778949676493,37.0,78189.77,0.5,0.53357,0.00014,31.0324]
[1778949676887,37.0,78189.77,0.5,0.53357,0.00014,31.0324]
[1778949677404,37.0,78179.86,0.5,0.53221,0.00014,31.03725]
[1778949678502,37.0,78179.86,0.5,0.53221,0.00014,31.03725]
[1778949678805,37.0,78179.86,0.5,0.53221,0.00014,31.03725]
[1778949680179,37.0,78180.36,0.5,0.53227,0.00014,31.03702]
[1778949680946,37.0,78180.19,0.5,0.53225,0.00014,31.0371]
[1778949681337,37.0,78180.19,0.5,0.53225,0.00014,31.0371]
[1778949681528,37.0,78179.4,0.5,0.53214,0.00014,31.03747]
[1778949681708,37.0,78179.4,0.5,0.53214,0.00014,31.03747]
[1778949682447,37.0,78177.73,0.5,0.53191,0.00014,31.03825]
[1778949682530,37.0,78170.95,0.5,0.53098,0.00014,31.0413]
[1778949683560,37.0,78170.95,0.5,0.53098,0.00014,31.0413]
[1778949689490,37.0,78168.36,0.5,0.53062,0.00014,31.04243]
[1778949691580,37.0,78167.55,0.5,0.53051,0.00014,31.04277]
[1778949696463,37.0,78165.24,0.5,0.53019,0.00014,31.04078]
[1778949698193,37.0,78165.88,0.5,0.53028,0.00014,31.04051]
[1778949703873,37.01,78167.91,0.5,0.53056,0.00014,31.03965]
[1778949709630,37.01,78164.73,0.5,0.53012,0.00014,31.041]
[1778949713579,37.01,78164.09,0.5,0.53003,0.00014,31.04126]
[1778949714013,37.01,78164.09,0.5,0.53003,0.00014,31.04126]
[1778949719053,37.01,78156.93,0.5,0.52905,0.00014,31.04413]
[1778949724740,37.01,78157.14,0.5,0.52908,0.00014,31.04404]
[1778949729775,37.01,78158.51,0.5,0.52926,0.00014,31.04351]
[1778949734812,37.01,78160.82,0.5,0.52958,0.00014,31.0426]
[1778949740854,37.01,78161.06,0.5,0.52962,0.00014,31.0425]
[1778949746896,37.01,78161.17,0.5,0.52963,0.00014,31.04246]
[1778949751978,37.01,78161.4,0.5,0.52966,0.00014,31.04236]
[1778949752417,37.01,78161.4,0.5,0.52966,0.00014,31.04236]
[1778949757973,37.01,78161.37,0.5,0.52966,0.00014,31.0394]
[1778949763008,37.01,78160.22,0.5,0.5295,0.00014,31.03986]
[1778949767153,37.01,78160.45,0.5,0.52953,0.00014,31.03977]
[1778949767746,37.01,78160.34,0.5,0.52952,0.00014,31.03982]
[1778949773154,37.01,78154.06,0.5,0.52865,0.00014,31.04225]
[1778949775092,37.01,78145.97,0.5,0.52754,0.00014,31.04517]
[1778949780129,37.01,78143.49,0.5,0.52719,0.00014,31.04602]
[1778949785164,37.01,78143.1,0.5,0.52714,0.00014,31.04615]
[1778949790200,37.02,78143.32,0.5,0.52717,0.00014,31.04608]
[1778949795234,37.02,78141.88,0.5,0.52697,0.00014,31.04656]
[1778949799707,37.02,78141.07,0.5,0.52686,0.00014,31.04683]
[1778949801276,37.02,78126.15,0.5,0.5248,0.00014,31.0513]
[1778949806165,37.02,78126.06,0.5,0.52479,0.00014,31.05132]
[1778949806530,37.02,78125.79,0.5,0.52475,0.00014,31.0514]
[1778949809598,37.02,78120.18,0.5,0.52398,0.00014,31.05286]
[1778949809693,37.02,78120.18,0.5,0.52398,0.00014,31.05286]
[1778949809770,37.02,78120.18,0.5,0.52398,0.00014,31.05286]
[1778949809893,37.02,78120.18,0.5,0.52398,0.00014,31.05286]
[1778949810604,37.03,78117.53,0.5,0.52361,0.00014,31.05351]
[1778949810699,37.03,78117.53,0.5,0.52361,0.00014,31.05351]
[1778949810898,37.03,78117.53,0.5,0.52361,0.00014,31.05351]
[1778949811495,37.03,78117.53,0.5,0.52361,0.00014,31.05351]
[1778949811346,37.03,78109.95,0.5,0.52257,0.00014,31.05225]
[1778949811596,37.03,78109.95,0.5,0.52257,0.00014,31.05225]
[1778949811889,37.03,78109.95,0.5,0.52257,0.00014,31.05225]
[1778949811993,37.03,78109.95,0.5,0.52257,0.00014,31.05225]
[1778949812551,37.03,78106.67,0.5,0.52211,0.00014,31.05292]
[1778949812607,37.03,78106.67,0.5,0.52211,0.00014,31.05292]
[1778949813360,37.03,78110.48,0.5,0.52264,0.00014,31.05214]
[1778949813891,37.03,78110.48,0.5,0.52264,0.00014,31.05214]
[1778949819402,37.04,78110.51,0.5,0.52264,0.00014,31.05214]
[1778949824437,37.04,78112.25,0.5,0.52288,0.00014,31.05177]
[1778949824817,37.04,78112.25,0.5,0.52288,0.00014,31.05177]
[1778949830479,37.04,78119.49,0.5,0.52388,0.00014,31.05008]
[1778949830695,37.04,78119.49,0.5,0.52388,0.00014,31.05008]
[1778949832312,37.04,78119.53,0.5,0.52388,0.00014,31.05007]
[1778949832493,37.04,78120.41,0.5,0.524,0.00014,31.04986]
[1778949832800,37.04,78120.41,0.5,0.524,0.00014,31.04986]
[1778949839542,37.04,78124.98,0.5,0.52463,0.00014,31.04867]
[1778949844577,37.04,78119.39,0.5,0.52386,0.00014,31.05011]
[1778949849612,37.04,78119.82,0.5,0.52392,0.00014,31.05]
[1778949854647,37.04,78118.85,0.5,0.52379,0.00014,31.05024]
[1778949859682,37.04,78118.02,0.5,0.52368,0.00014,31.05044]
[1778949864717,37.04,78118.86,0.5,0.52379,0.00014,31.05023]
[1778949870759,37.04,78118.23,0.5,0.52371,0.00014,31.05039]
[1778949875794,37.04,78118.23,0.5,0.52371,0.00014,31.04742]
[1778949880829,37.04,78118.69,0.5,0.52377,0.00014,31.0473]
[1778949885865,37.04,78119.2,0.5,0.52384,0.00014,31.04718]
[1778949890900,37.04,78119.5,0.5,0.52388,0.00014,31.04711]
[1778949895935,37.04,78119.75,0.5,0.52392,0.00014,31.04704]
[1778949900972,37.04,78126.08,0.5,0.52479,0.00014,31.0454]
[1778949902245,37.04,78126.08,0.5,0.52479,0.00014,31.0454]
[1778949908021,37.04,78132.8,0.5,0.52572,0.00014,31.0435]
[1778949914065,37.04,78136.16,0.5,0.52618,0.00014,31.04248]
[1778949918316,37.04,78136.2,0.5,0.52618,0.00014,31.04247]
[1778949918629,37.04,78136.2,0.5,0.52618,0.00014,31.04247]
[1778949925142,37.04,78131.69,0.5,0.52556,0.00014,31.04382]
[1778949930177,37.04,78135.32,0.5,0.52606,0.00014,31.04274]
[1778949935212,37.04,78136.8,0.5,0.52627,0.00014,31.03931]
[1778949940247,37.04,78136.68,0.5,0.52625,0.00014,31.03935]
[1778949947296,37.04,78136.58,0.5,0.52624,0.00014,31.03938]
[1778949952331,37.04,78136.48,0.5,0.52622,0.00014,31.03941]
[1778949957374,37.04,78136.79,0.5,0.52627,0.00014,31.03932]
[1778949960387,37.04,78147.5,0.5,0.52774,0.00014,31.03577]
[1778949962857,37.04,78147.79,0.5,0.52778,0.00014,31.03567]
[1778949966864,37.04,78147.78,0.5,0.52778,0.00014,31.03568]
[1778949972471,37.04,78143.33,0.5,0.52717,0.00014,31.03721]
[1778949977506,37.04,78141.84,0.5,0.52696,0.00014,31.0377]
[1778949982541,37.04,78143.43,0.5,0.52718,0.00014,31.03717]
[1778949987576,37.04,78145.06,0.5,0.52741,0.00014,31.03662]
[1778949992611,37.04,78145.31,0.5,0.52744,0.00014,31.03357]
[1778949999660,37.04,78145.88,0.5,0.52752,0.00014,31.03337]
[1778950005702,37.04,78146.94,0.5,0.52766,0.00014,31.03301]
[1778950015772,37.05,78145.5,0.5,0.52746,0.00014,31.03351]
[1778950024835,37.05,78146.42,0.5,0.52759,0.00014,31.0332]
[1778950028385,37.05,78146.45,0.5,0.52759,0.00014,31.03319]
[1778950038389,37.05,78147.14,0.5,0.52769,0.00014,31.03296]
[1778950038397,37.05,78147.14,0.5,0.52769,0.00014,31.03296]
[1778950038398,37.05,78147.14,0.5,0.52769,0.00014,31.03296]
[1778950038449,37.05,78147.14,0.5,0.52769,0.00014,31.03296]
[1778950038481,37.06,78147.14,0.5,0.52769,0.00014,31.03297]
[1778950039481,37.06,78147.14,0.5,0.52769,0.00014,31.03297]
[1778950039501,37.06,78147.14,0.5,0.52769,0.00014,31.03297]
[1778950039538,37.06,78152.52,0.5,0.52843,0.00014,31.03104]
[1778950040948,37.06,78158.63,0.5,0.52927,0.00014,31.02872]
[1778950049005,37.07,78158.69,0.5,0.52927,0.00014,31.02871]
[1778950055046,37.07,78159.34,0.5,0.52936,0.00014,31.02549]
[1778950059983,37.07,78159.71,0.5,0.52941,0.00014,31.02535]
[1778950061769,37.07,78159.86,0.5,0.52943,0.00014,31.02529]
[1778950062855,37.08,78163.69,0.5,0.52996,0.00014,31.02376]
[1778950062856,37.08,78163.69,0.5,0.52996,0.00014,31.02376]
[1778950068137,37.08,78160.06,0.5,0.52946,0.00014,31.02523]
[1778950074180,37.09,78160.49,0.5,0.52952,0.00014,31.02507]
[1778950081229,37.09,78161.09,0.5,0.5296,0.00014,31.02485]
[1778950083522,37.09,78160.99,0.5,0.52958,0.00014,31.02489]
[1778950083542,37.09,78160.99,0.5,0.52958,0.00014,31.02489]
[1778950085257,37.1,78167.2,0.5,0.53043,0.00014,31.02234]
[1778950089562,37.1,78167.76,0.5,0.53051,0.00014,31.02211]
[1778950089795,37.1,78167.76,0.5,0.53051,0.00014,31.02211]
[1778950089611,37.1,78167.91,0.5,0.53053,0.00014,31.02205]
[1778950089904,37.1,78167.91,0.5,0.53053,0.00014,31.02205]
[1778950090721,37.1,78178.79,0.5,0.53203,0.00014,31.01722]
[1778950091299,37.1,78188.37,0.5,0.53334,0.00014,31.0126]
[1778950092760,37.1,78190.94,0.5,0.53369,0.00014,31.0113]
[1778950092914,37.1,78190.94,0.5,0.53369,0.00014,31.0113]
[1778950098348,37.1,78193.05,0.5,0.53398,0.00014,31.01023]
[1778950103383,37.11,78193.5,0.5,0.53404,0.00014,31.01]
[1778950108418,37.11,78197.35,0.5,0.53457,0.00014,31.00799]
[1778950113453,37.11,78194.58,0.5,0.53419,0.00014,31.00649]
[1778950118488,37.11,78192.56,0.5,0.53391,0.00014,31.00754]
[1778950123525,37.12,78195.78,0.5,0.53435,0.00014,31.00587]
[1778950128560,37.12,78196.01,0.5,0.53438,0.00014,31.00576]
[1778950132588,37.12,78202.08,0.5,0.53521,0.00014,31.0025]
[1778950137626,37.12,78202.2,0.5,0.53523,0.00014,31.00244]
[1778950141654,37.12,78194.27,0.5,0.53414,0.00014,31.00669]
[1778950146689,37.12,78193.81,0.5,0.53408,0.00014,31.00693]
[1778950151724,37.13,78193.8,0.5,0.53408,0.00014,31.00694]
[1778950160978,37.13,78193.8,0.5,0.53408,0.00014,31.00694]
[1778950170857,37.13,78194.23,0.5,0.53413,0.00014,31.00674]
[1778950176899,37.13,78194.27,0.5,0.53414,0.00014,31.00375]
[1778950182945,37.13,78194.59,0.5,0.53418,0.00014,31.00359]
[1778950188873,37.14,78194.36,0.5,0.53415,0.00014,31.00371]
[1778950189845,37.14,78193.95,0.5,0.53409,0.00014,31.00393]
[1778950195032,37.14,78187.68,0.5,0.53323,0.00014,31.00712]
[1778950196031,37.14,78187.68,0.5,0.53323,0.00014,31.00712]
[1778950200911,37.14,78187.48,0.5,0.5332,0.00014,31.00723]
[1778950200923,37.14,78189.76,0.5,0.53351,0.00014,31.00609]
[1778950201957,37.14,78189.01,0.5,0.53341,0.00014,31.00647]
[1778950203379,37.15,78185.24,0.5,0.53289,0.00014,31.00834]
[1778950204712,37.15,78184.99,0.5,0.53286,0.00014,31.00846]
[1778950204777,37.15,78184.99,0.5,0.53286,0.00014,31.00846]
[1778950204870,37.15,78184.95,0.5,0.53285,0.00014,31.00848]
[1778950205094,37.15,78184.95,0.5,0.53285,0.00014,31.00848]
[1778950205764,37.15,78184.95,0.5,0.53285,0.00014,31.00848]
[1778950206109,37.15,78171.85,0.5,0.53105,0.00014,31.01453]
[1778950216179,37.15,78170.88,0.5,0.53092,0.00014,31.01496]
[1778950222221,37.15,78169.72,0.5,0.53076,0.00014,31.01547]
[1778950223431,37.15,78169.72,0.5,0.53076,0.00014,31.01547]
[1778950223965,37.16,78170.37,0.5,0.53085,0.00014,31.0152]
[1778950228783,37.16,78162.49,0.5,0.52976,0.00014,31.01849]
[1778950231766,37.16,78159.79,0.5,0.52939,0.00014,31.01957]
[1778950234305,37.16,78152.32,0.5,0.52837,0.00014,31.01943]
[1778950235289,37.16,78152.32,0.5,0.52837,0.00014,31.01943]
[1778950235826,37.16,78152.32,0.5,0.52837,0.00014,31.01943]
[1778950236150,37.16,78153.32,0.5,0.52851,0.00014,31.01906]
[1778950236168,37.16,78153.32,0.5,0.52851,0.00014,31.01906]
[1778950236692,37.16,78153.32,0.5,0.52851,0.00014,31.01906]
[1778950236835,37.16,78153.32,0.5,0.52851,0.00014,31.01906]
[1778950238333,37.16,78146.79,0.5,0.52761,0.00014,31.02139]
[1778950243368,37.16,78144.79,0.5,0.52733,0.00014,31.02207]
[1778950250364,37.16,78144.97,0.5,0.52736,0.00014,31.02201]
[1778950250426,37.16,78138.81,0.5,0.52651,0.00014,31.02402]
[1778950251427,37.16,78129.66,0.5,0.52525,0.00014,31.02675]
[1778950253308,37.16,78129.43,0.5,0.52522,0.00014,31.02682]
[1778950253317,37.16,78129.43,0.5,0.52522,0.00014,31.02682]
[1778950261497,37.16,78134.48,0.5,0.52592,0.00014,31.02536]
[1778950266532,37.16,78136.94,0.5,0.52625,0.00014,31.02461]
[1778950271567,37.16,78138.47,0.5,0.52646,0.00014,31.02413]
[1778950273076,37.16,78138.19,0.5,0.52643,0.00014,31.02422]
[1778950273102,37.16,78138.19,0.5,0.52643,0.00014,31.02422]
[1778950273919,37.16,78138.19,0.5,0.52643,0.00014,31.02422]
[1778950273935,37.16,78138.19,0.5,0.52643,0.00014,31.02422]
[1778950274054,37.16,78144.21,0.5,0.52725,0.00014,31.02227]
[1778950274129,37.16,78144.21,0.5,0.52725,0.00014,31.02227]
[1778950274588,37.16,78153.96,0.5,0.52859,0.00014,31.01882]
[1778950276602,37.16,78157.79,0.5,0.52912,0.00014,31.01738]
[1778950281637,37.16,78159.92,0.5,0.52941,0.00014,31.01655]
[1778950287680,37.16,78161.8,0.5,0.52967,0.00014,31.01581]
[1778950292714,37.17,78162.67,0.5,0.52979,0.00014,31.01249]
[1778950294414,37.17,78162.94,0.5,0.52983,0.00014,31.01238]
[1778950294424,37.17,78162.94,0.5,0.52983,0.00014,31.01238]
[1778950294441,37.17,78162.94,0.5,0.52983,0.00014,31.01238]
[1778950294479,37.17,78162.94,0.5,0.52983,0.00014,31.01238]
[1778950294493,37.17,78162.94,0.5,0.52983,0.00014,31.01238]
[1778950294792,37.17,78162.94,0.5,0.52983,0.00014,31.01238]
[1778950294994,37.17,78167.92,0.5,0.53051,0.00014,31.01032]
[1778950295294,37.17,78167.92,0.5,0.53051,0.00014,31.01032]
[1778950295427,37.17,78167.92,0.5,0.53051,0.00014,31.01032]
[1778950295457,37.17,78167.92,0.5,0.53051,0.00014,31.01032]
[1778950295735,37.17,78181.35,0.5,0.53235,0.00014,31.00431]
[1778950297749,37.16,78185.06,0.5,0.53286,0.00014,31.00253]
[1778950301144,37.16,78185.7,0.5,0.53295,0.00014,31.00222]
[1778950309833,37.16,78185.98,0.5,0.53299,0.00014,31.00208]
[1778950314747,37.16,78186.01,0.5,0.53299,0.00014,31.00206]
[1778950318721,37.16,78179.05,0.5,0.53204,0.00014,31.00539]
[1778950323933,37.17,78175.31,0.5,0.53152,0.00014,31.0071]
[1778950326251,37.17,78175.72,0.5,0.53158,0.00014,31.00692]
[1778950326875,37.17,78175.72,0.5,0.53158,0.00014,31.00692]
[1778950326952,37.17,78173.84,0.5,0.53132,0.00014,31.00776]
[1778950327193,37.17,78173.84,0.5,0.53132,0.00014,31.00776]
[1778950329392,37.17,78169.58,0.5,0.53074,0.00014,31.00962]
[1778950335009,37.17,78169.84,0.5,0.53077,0.00014,31.00951]
[1778950339468,37.17,78170.25,0.5,0.53083,0.00014,31.00934]
[1778950344484,37.17,78171.93,0.5,0.53106,0.00014,31.00862]
[1778950344594,37.17,78171.93,0.5,0.53106,0.00014,31.00862]
[1778950345080,37.18,78173.96,0.5,0.53133,0.00014,31.00773]
[1778950345224,37.18,78173.96,0.5,0.53133,0.00014,31.00773]
[1778950348967,37.18,78175.57,0.5,0.53155,0.00014,31.00701]
[1778950349060,37.18,78175.57,0.5,0.53155,0.00014,31.00701]
[1778950349144,37.18,78175.57,0.5,0.53155,0.00014,31.00701]
[1778950349109,37.18,78173.81,0.5,0.53131,0.00014,31.0078]
[1778950349340,37.18,78173.81,0.5,0.53131,0.00014,31.0078]
[1778950349494,37.18,78173.81,0.5,0.53131,0.00014,31.0078]
[1778950350115,37.18,78165.53,0.5,0.53018,0.00014,31.01135]
[1778950355150,37.18,78161.4,0.5,0.52961,0.00014,31.01006]
[1778950357273,37.18,78161.44,0.5,0.52961,0.00014,31.01004]
[1778950359231,37.18,78157.71,0.5,0.5291,0.00014,31.01151]
[1778950362808,37.18,78157.56,0.5,0.52908,0.00014,31.01156]
[1778950363803,37.18,78157.56,0.5,0.52908,0.00014,31.01156]
[1778950365220,37.18,78151.0,0.5,0.52818,0.00014,31.014]
[1778950367234,37.18,78144.6,0.5,0.5273,0.00014,31.01623]
[1778950372985,37.18,78144.62,0.5,0.5273,0.00014,31.01622]
[1778950374196,37.18,78148.74,0.5,0.52787,0.00014,31.01481]
[1778950376944,37.18,78154.45,0.5,0.52866,0.00014,31.01274]
[1778950380678,37.18,78158.9,0.5,0.52927,0.00014,31.01104]
[1778950386372,37.18,78160.78,0.5,0.52952,0.00014,31.01031]
[1778950391407,37.18,78161.9,0.5,0.52968,0.00014,31.00986]
[1778950392503,37.18,78161.9,0.5,0.52968,0.00014,31.00986]
[1778950398000,37.18,78165.91,0.5,0.53023,0.00014,31.00823]
[1778950403491,37.19,78167.66,0.5,0.53047,0.00014,31.00751]
[1778950408526,37.19,78167.6,0.5,0.53046,0.00014,31.00754]
[1778950413561,37.19,78167.41,0.5,0.53043,0.00014,31.00465]
[1778950415049,37.19,78167.41,0.5,0.53043,0.00014,31.00465]
[1778950415094,37.19,78167.41,0.5,0.53043,0.00014,31.00465]
[1778950415150,37.19,78167.58,0.5,0.53045,0.00014,31.00458]
[1778950415317,37.19,78167.58,0.5,0.53045,0.00014,31.00458]
[1778950415857,37.19,78167.58,0.5,0.53045,0.00014,31.00458]
[1778950415938,37.19,78168.08,0.5,0.53052,0.00014,31.00438]
[1778950416294,37.19,78168.08,0.5,0.53052,0.00014,31.00438]
[1778950418708,37.2,78168.12,0.5,0.53053,0.00014,31.00436]
[1778950418794,37.2,78168.12,0.5,0.53053,0.00014,31.00436]
[1778950418844,37.2,78167.96,0.5,0.53051,0.00014,31.00443]
[1778950419277,37.2,78167.96,0.5,0.53051,0.00014,31.00443]
[1778950424267,37.2,78167.7,0.5,0.53047,0.00014,31.00454]
[1778950424644,37.2,78170.43,0.5,0.53084,0.00014,31.00338]
[1778950425296,37.2,78170.43,0.5,0.53084,0.00014,31.00338]
[1778950430389,37.2,78170.77,0.5,0.53089,0.00014,31.00325]
[1778950430494,37.2,78170.77,0.5,0.53089,0.00014,31.00325]
[1778950430498,37.2,78170.77,0.5,0.53089,0.00014,31.00325]
[1778950430686,37.2,78176.21,0.5,0.53163,0.00014,31.00084]
[1778950431359,37.2,78176.21,0.5,0.53163,0.00014,31.00084]
[1778950434911,37.2,78179.25,0.5,0.53205,0.00014,30.99946]
[1778950435075,37.2,78179.25,0.5,0.53205,0.00014,30.99946]
[1778950435620,37.21,78179.19,0.5,0.53204,0.00014,30.99949]
[1778950436190,37.21,78179.19,0.5,0.53204,0.00014,30.99949]
[1778950436193,37.21,78169.79,0.5,0.53075,0.00014,31.00368]
[1778950436414,37.21,78169.79,0.5,0.53075,0.00014,31.00368]
[1778950441763,37.21,78166.18,0.5,0.53026,0.00014,31.00521]
[1778950446798,37.21,78169.49,0.5,0.53071,0.00014,31.00382]
[1778950451833,37.22,78168.85,0.5,0.53062,0.00014,31.00411]
[1778950457879,37.22,78168.93,0.5,0.53063,0.00014,31.00408]
[1778950462910,37.22,78169.54,0.5,0.53071,0.00014,31.00383]
[1778950467945,37.23,78169.33,0.5,0.53068,0.00014,31.00393]
[1778950473987,37.23,78169.29,0.5,0.53067,0.00014,31.00098]
[1778950479022,37.23,78168.77,0.5,0.5306,0.00014,31.00121]
[1778950484057,37.24,78168.84,0.5,0.53061,0.00014,31.00118]
[1778950489092,37.24,78169.18,0.5,0.53066,0.00014,31.00104]
[1778950494127,37.24,78169.44,0.5,0.53069,0.00014,31.00094]
[1778950495439,37.24,78169.44,0.5,0.53069,0.00014,31.00094]
[1778950501176,37.24,78169.53,0.5,0.5307,0.00014,31.00091]
[1778950506211,37.25,78169.53,0.5,0.5307,0.00014,31.00092]
[1778950512254,37.25,78170.45,0.5,0.53082,0.00014,31.00053]
[1778950517289,37.25,78170.27,0.5,0.5308,0.00014,31.00062]
[1778950522324,37.26,78170.49,0.5,0.53083,0.00014,31.00053]
[1778950527359,37.26,78170.23,0.5,0.53079,0.00014,31.00065]
[1778950532394,37.26,78172.0,0.5,0.53103,0.00014,30.99692]
[1778950538437,37.26,78173.08,0.5,0.53118,0.00014,30.99645]
[1778950541388,37.27,78173.4,0.5,0.53122,0.00014,30.99632]
[1778950541447,37.27,78173.4,0.5,0.53122,0.00014,30.99632]
[1778950543472,37.27,78165.91,0.5,0.5302,0.00014,30.99951]
[1778950548507,37.27,78166.6,0.5,0.53029,0.00014,30.99923]
[1778950553542,37.27,78166.43,0.5,0.53027,0.00014,30.99931]
[1778950558577,37.27,78166.74,0.5,0.53031,0.00014,30.99918]
[1778950561973,37.27,78166.74,0.5,0.53031,0.00014,30.99918]
[1778950561990,37.27,78166.74,0.5,0.53031,0.00014,30.99918]
[1778950562115,37.27,78166.74,0.5,0.53031,0.00014,30.99918]
[1778950562180,37.28,78166.74,0.5,0.53031,0.00014,30.99919]
[1778950562409,37.28,78166.74,0.5,0.53031,0.00014,30.99919]
[1778950562451,37.28,78166.74,0.5,0.53031,0.00014,30.99919]
[1778950562530,37.28,78166.74,0.5,0.53031,0.00014,30.99919]
[1778950562605,37.28,78173.29,0.5,0.5312,0.00014,30.99639]
[1778950563494,37.28,78173.29,0.5,0.5312,0.00014,30.99639]
[1778950568647,37.28,78179.86,0.5,0.5321,0.00014,30.99344]
[1778950569947,37.28,78179.86,0.5,0.5321,0.00014,30.99344]
[1778950569994,37.28,78179.86,0.5,0.5321,0.00014,30.99344]
[1778950570000,37.28,78179.86,0.5,0.5321,0.00014,30.99344]
[1778950570303,37.28,78179.86,0.5,0.5321,0.00014,30.99344]
[1778950570074,37.28,78180.04,0.5,0.53213,0.00014,30.99336]
[1778950570450,37.28,78180.04,0.5,0.53213,0.00014,30.99336]
[1778950571568,37.28,78180.63,0.5,0.53221,0.00014,30.99309]
[1778950577710,37.29,78182.07,0.5,0.5324,0.00014,30.99243]
[1778950580577,37.29,78182.07,0.5,0.5324,0.00014,30.99243]
[1778950580652,37.29,78182.07,0.5,0.5324,0.00014,30.99243]
[1778950580731,37.29,78179.38,0.5,0.53203,0.00014,30.99368]
[1778950581493,37.29,78179.38,0.5,0.53203,0.00014,30.99368]
[1778950582372,37.29,78179.38,0.5,0.53203,0.00014,30.99368]
[1778950582597,37.29,78175.47,0.5,0.5315,0.00014,30.99546]
[1778950582745,37.29,78177.77,0.5,0.53181,0.00014,30.99443]
[1778950583517,37.29,78177.77,0.5,0.53181,0.00014,30.99443]
[1778950589794,37.29,78182.28,0.5,0.53243,0.00014,30.99235]
[1778950594862,37.29,78182.99,0.5,0.53253,0.00014,30.98904]
[1778950602885,37.3,78183.03,0.5,0.53253,0.00014,30.98903]
[1778950604359,37.3,78183.03,0.5,0.53253,0.00014,30.98903]
[1778950604387,37.3,78183.03,0.5,0.53253,0.00014,30.98903]
[1778950604899,37.3,78176.98,0.5,0.5317,0.00014,30.99184]
[1778950605593,37.3,78176.98,0.5,0.5317,0.00014,30.99184]
[1778950606460,37.3,78173.12,0.5,0.53117,0.00014,30.99355]
[1778950611948,37.3,78172.9,0.5,0.53114,0.00014,30.99366]
[1778950616983,37.31,78172.68,0.5,0.53111,0.00014,30.99376]
[1778950621492,37.31,78172.55,0.5,0.53109,0.00014,30.99383]
[1778950625441,37.31,78169.95,0.5,0.53073,0.00014,30.99495]
[1778950631083,37.31,78169.49,0.5,0.53067,0.00014,30.99515]
[1778950634402,37.31,78169.17,0.5,0.53063,0.00014,30.99529]
[1778950640146,37.31,78164.58,0.5,0.53,0.00014,30.99719]
[1778950645181,37.31,78164.07,0.5,0.52993,0.00014,30.9974]
[1778950650216,37.31,78164.28,0.5,0.52996,0.00014,30.99731]
[1778950656258,37.31,78165.18,0.5,0.53008,0.00014,30.99397]
[1778950662300,37.31,78165.11,0.5,0.53007,0.00014,30.994]
[1778950664992,37.31,78164.65,0.5,0.53001,0.00014,30.99418]
[1778950670356,37.31,78164.06,0.5,0.52993,0.00014,30.99442]
[1778950675391,37.31,78164.01,0.5,0.52992,0.00014,30.99443]
[1778950680426,37.31,78164.18,0.5,0.52995,0.00014,30.99436]
[1778950685461,37.31,78164.46,0.5,0.52999,0.00014,30.99424]
[1778950690496,37.31,78164.19,0.5,0.52995,0.00014,30.99435]
[1778950692101,37.31,78164.19,0.5,0.52995,0.00014,30.99435]
[1778950692113,37.31,78164.19,0.5,0.52995,0.00014,30.99435]
[1778950692461,37.31,78164.19,0.5,0.52995,0.00014,30.99435]
[1778950692597,37.31,78155.32,0.5,0.52874,0.00014,30.9978]
[1778950694531,37.3,78146.57,0.5,0.52754,0.00014,31.00091]
[1778950701824,37.3,78145.7,0.5,0.52742,0.00014,31.00121]
[1778950707623,37.3,78146.68,0.5,0.52755,0.00014,31.00087]
[1778950713665,37.3,78146.62,0.5,0.52755,0.00014,30.99791]
[1778950719707,37.3,78146.68,0.5,0.52756,0.00014,30.99789]
[1778950724742,37.29,78146.47,0.5,0.52753,0.00014,30.99796]
[1778950730784,37.29,78146.57,0.5,0.52754,0.00014,30.99792]
[1778950735819,37.29,78145.9,0.5,0.52745,0.00014,30.99814]
[1778950740854,37.29,78144.83,0.5,0.52731,0.00014,30.9985]
[1778950745889,37.29,78145.01,0.5,0.52733,0.00014,30.99843]
[1778950750924,37.28,78144.8,0.5,0.5273,0.00014,30.9985]
[1778950755959,37.28,78144.43,0.5,0.52725,0.00014,30.99862]
[1778950760995,37.28,78144.69,0.5,0.52729,0.00014,30.99853]
[1778950766030,37.28,78144.79,0.5,0.5273,0.00014,30.99849]
[1778950771065,37.28,78143.48,0.5,0.52713,0.00014,30.99595]
[1778950778114,37.27,78142.44,0.5,0.52698,0.00014,30.99628]
[1778950783149,37.27,78141.86,0.5,0.5269,0.00014,30.99647]
[1778950788184,37.27,78146.39,0.5,0.52753,0.00014,30.99496]
[1778950793220,37.27,78147.71,0.5,0.52771,0.00014,30.9945]
[1778950796386,37.27,78153.48,0.5,0.5285,0.00014,30.99245]
[1778950796475,37.27,78153.48,0.5,0.5285,0.00014,30.99245]
[1778950796530,37.27,78153.48,0.5,0.5285,0.00014,30.99245]
[1778950796659,37.27,78155.09,0.5,0.52872,0.00014,30.99185]
[1778950797171,37.27,78155.09,0.5,0.52872,0.00014,30.99185]
[1778950797394,37.27,78155.09,0.5,0.52872,0.00014,30.99185]
[1778950797476,37.27,78155.09,0.5,0.52872,0.00014,30.99185]
[1778950797478,37.27,78164.58,0.5,0.53002,0.00014,30.98815]
[1778950797754,37.27,78164.58,0.5,0.53002,0.00014,30.98815]
[1778950798255,37.27,78175.72,0.5,0.53155,0.00014,30.98338]
[1778950800476,37.27,78181.62,0.5,0.53236,0.00014,30.98067]
[1778950801874,37.27,78182.71,0.5,0.5325,0.00014,30.98016]
[1778950803389,37.27,78182.69,0.5,0.5325,0.00014,30.98017]
[1778950805276,37.27,78183.91,0.5,0.53267,0.00014,30.97959]
[1778950806310,37.27,78183.88,0.5,0.53266,0.00014,30.97961]
[1778950806321,37.27,78183.43,0.5,0.5326,0.00014,30.97982]
[1778950806894,37.27,78183.43,0.5,0.5326,0.00014,30.97982]
[1778950811065,37.27,78176.15,0.5,0.5316,0.00014,30.9832]
[1778950811293,37.27,78176.15,0.5,0.5316,0.00014,30.9832]
[1778950811352,37.27,78178.88,0.5,0.53198,0.00014,30.98196]
[1778950811712,37.27,78178.88,0.5,0.53198,0.00014,30.98196]
[1778950814399,37.27,78187.13,0.5,0.53311,0.00014,30.97804]
[1778950814809,37.27,78187.24,0.5,0.53312,0.00014,30.97799]
[1778950817576,37.27,78187.73,0.5,0.53319,0.00014,30.97774]
[1778950826458,37.27,78189.46,0.5,0.53343,0.00014,30.97688]
[1778950831492,37.27,78189.68,0.5,0.53346,0.00014,30.97379]
[1778950835429,37.27,78189.65,0.5,0.53346,0.00014,30.97381]
[1778950840555,37.27,78190.25,0.5,0.53354,0.00014,30.9735]
[1778950841626,37.27,78190.25,0.5,0.53354,0.00014,30.9735]
[1778950843322,37.27,78192.46,0.5,0.53384,0.00014,30.97238]
[1778950843388,37.27,78192.46,0.5,0.53384,0.00014,30.97238]
[1778950843576,37.27,78197.9,0.5,0.53459,0.00014,30.96956]
[1778950843794,37.27,78197.9,0.5,0.53459,0.00014,30.96956]
[1778950843836,37.27,78197.9,0.5,0.53459,0.00014,30.96956]
[1778950844790,37.27,78199.63,0.5,0.53482,0.00014,30.96863]
[1778950850625,37.27,78201.73,0.5,0.53511,0.00014,30.96751]
[1778950856667,37.27,78202.53,0.5,0.53522,0.00014,30.96708]
[1778950861703,37.27,78204.35,0.5,0.53547,0.00014,30.96608]
[1778950866738,37.27,78206.11,0.5,0.53571,0.00014,30.96511]
[1778950869724,37.27,78206.61,0.5,0.53577,0.00014,30.96483]
[1778950870302,37.27,78206.61,0.5,0.53577,0.00014,30.96483]
[1778950876239,37.28,78209.4,0.5,0.53615,0.00014,30.96326]
[1778950881843,37.28,78210.47,0.5,0.5363,0.00014,30.96266]
[1778950886878,37.28,78210.47,0.5,0.5363,0.00014,30.96266]
[1778950891913,37.28,78210.78,0.5,0.53634,0.00014,30.95951]
[1778950896948,37.28,78214.78,0.5,0.53689,0.00014,30.95718]
[1778950902991,37.28,78213.85,0.5,0.53676,0.00014,30.95772]
[1778950911046,37.28,78214.98,0.5,0.53692,0.00014,30.95704]
[1778950914436,37.28,78215.02,0.5,0.53692,0.00014,30.95702]
[1778950914457,37.28,78215.02,0.5,0.53692,0.00014,30.95702]
[1778950916082,37.28,78224.92,0.5,0.53828,0.00014,30.95098]
[1778950921117,37.28,78227.76,0.5,0.53867,0.00014,30.94917]
[1778950926152,37.27,78227.5,0.5,0.53863,0.00014,30.94933]
[1778950931187,37.27,78229.1,0.5,0.53885,0.00014,30.9483]
[1778950936222,37.27,78227.48,0.5,0.53863,0.00014,30.94933]
[1778950941257,37.27,78223.31,0.5,0.53806,0.00014,30.95194]
[1778950946292,37.27,78219.16,0.5,0.5375,0.00014,30.95449]
[1778950951327,37.27,78219.02,0.5,0.53748,0.00014,30.95159]
[1778950956362,37.27,78218.37,0.5,0.53739,0.00014,30.95198]
[1778950965426,37.27,78218.69,0.5,0.53744,0.00014,30.95178]
[1778950970461,37.27,78221.36,0.5,0.5378,0.00014,30.95015]
[1778950975496,37.26,78223.38,0.5,0.53808,0.00014,30.9489]
[1778950979524,37.26,78217.37,0.5,0.53726,0.00014,30.95257]
[1778950989594,37.26,78218.11,0.5,0.53736,0.00014,30.95212]
[1778950995636,37.26,78218.15,0.5,0.53736,0.00014,30.9521]
[1778951005706,37.26,78218.15,0.5,0.53737,0.00014,30.95207]
[1778951011748,37.26,78218.55,0.5,0.53742,0.00014,30.94885]
[1778951016783,37.26,78222.86,0.5,0.53801,0.00014,30.94619]
[1778951021818,37.25,78226.89,0.5,0.53857,0.00014,30.94365]
[1778951027860,37.25,78227.08,0.5,0.53859,0.00014,30.94352]
[1778951031599,37.25,78227.3,0.5,0.53862,0.00014,30.94338]
[1778951032631,37.25,78227.3,0.5,0.53862,0.00014,30.94338]
[1778951037938,37.25,78229.4,0.5,0.53891,0.00014,30.94203]
[1778951042973,37.25,78229.94,0.5,0.53898,0.00014,30.94169]
[1778951048008,37.25,78230.11,0.5,0.53901,0.00014,30.94158]
[1778951053043,37.25,78229.93,0.5,0.53898,0.00014,30.9417]
[1778951064120,37.26,78230.24,0.5,0.53902,0.00014,30.94151]
[1778951069155,37.26,78230.18,0.5,0.53901,0.00014,30.94155]
[1778951074190,37.26,78230.44,0.5,0.53905,0.00014,30.93841]
[1778951080232,37.26,78230.5,0.5,0.53906,0.00014,30.93838]
[1778951085267,37.26,78230.9,0.5,0.53911,0.00014,30.93812]
[1778951090302,37.26,78232.32,0.5,0.53931,0.00014,30.9372]
[1778951097351,37.27,78232.39,0.5,0.53931,0.00014,30.93717]
[1778951102386,37.27,78230.73,0.5,0.53909,0.00014,30.93826]
[1778951108428,37.27,78231.66,0.5,0.53921,0.00014,30.93767]
[1778951113695,37.27,78232.61,0.5,0.53934,0.00014,30.93705]
[1778951114752,37.27,78232.65,0.5,0.53935,0.00014,30.93703]
[1778951120512,37.27,78235.19,0.5,0.53969,0.00014,30.93535]
[1778951125547,37.27,78238.52,0.5,0.54015,0.00014,30.93312]
[1778951131589,37.27,78238.64,0.5,0.54017,0.00014,30.93005]
[1778951133959,37.27,78238.26,0.5,0.54011,0.00014,30.93031]
[1778951141659,37.27,78239.39,0.5,0.54027,0.00014,30.92952]
[1778951146694,37.27,78239.97,0.5,0.54035,0.00014,30.92911]
[1778951151063,37.26,78242.21,0.5,0.54066,0.00014,30.92756]
[1778951151165,37.26,78242.21,0.5,0.54066,0.00014,30.92756]
[1778951154988,37.26,78247.26,0.5,0.54135,0.00014,30.92401]
[1778951163348,37.26,78246.72,0.5,0.54128,0.00014,30.92438]
[1778951163367,37.26,78246.72,0.5,0.54128,0.00014,30.92438]
[1778951168858,37.26,78241.09,0.5,0.54051,0.00014,30.9283]
[1778951173893,37.26,78242.06,0.5,0.54064,0.00014,30.92762]
[1778951178928,37.25,78241.8,0.5,0.54061,0.00014,30.92778]
[1778951186984,37.25,78241.8,0.5,0.54061,0.00014,30.92777]
[1778951192019,37.25,78241.72,0.5,0.54061,0.00014,30.92482]
[1778951200077,37.24,78241.75,0.5,0.54061,0.00014,30.92478]
[1778951211154,37.24,78241.93,0.5,0.54064,0.00014,30.92464]
[1778951223238,37.24,78241.86,0.5,0.54063,0.00014,30.92467]
[1778951230287,37.24,78241.92,0.5,0.54064,0.00014,30.92462]
[1778951244385,37.23,78242.15,0.5,0.54068,0.00014,30.92444]
[1778951253448,37.23,78243.59,0.5,0.54088,0.00014,30.92044]
[1778951259049,37.23,78243.57,0.5,0.54087,0.00014,30.92045]
[1778951260497,37.23,78235.48,0.5,0.53977,0.00014,30.92598]
[1778951265532,37.23,78235.28,0.5,0.53974,0.00014,30.92611]
[1778951270567,37.22,78235.37,0.5,0.53975,0.00014,30.92603]
[1778951275602,37.22,78235.4,0.5,0.53976,0.00014,30.926]
[1778951280637,37.22,78234.62,0.5,0.53966,0.00014,30.92651]
[1778951285672,37.22,78234.46,0.5,0.53964,0.00014,30.9266]
[1778951290707,37.21,78233.99,0.5,0.53957,0.00014,30.9269]
[1778951295742,37.21,78234.39,0.5,0.53963,0.00014,30.92662]
[1778951301784,37.21,78235.01,0.5,0.53972,0.00014,30.92619]
[1778951307003,37.21,78234.98,0.5,0.53971,0.00014,30.9262]
[1778951318903,37.2,78235.12,0.5,0.53974,0.00014,30.9231]
[1778951323938,37.2,78235.36,0.5,0.53977,0.00014,30.92293]
[1778951331994,37.2,78234.66,0.5,0.53968,0.00014,30.92339]
[1778951333638,37.2,78235.0,0.5,0.53972,0.00014,30.92317]
[1778951340050,37.2,78235.08,0.5,0.53974,0.00014,30.9231]
[1778951349114,37.2,78235.09,0.5,0.53974,0.00014,30.92309]
[1778951349844,37.2,78235.09,0.5,0.53974,0.00014,30.92309]
[1778951349870,37.2,78235.09,0.5,0.53974,0.00014,30.92309]
[1778951350894,37.2,78238.92,0.5,0.54026,0.00014,30.92049]
[1778951351128,37.2,78244.93,0.5,0.54109,0.00014,30.91632]
[1778951352555,37.2,78246.03,0.5,0.54124,0.00014,30.91554]
[1778951352892,37.2,78246.03,0.5,0.54124,0.00014,30.91554]
[1778951358177,37.2,78247.66,0.5,0.54146,0.00014,30.91439]
[1778951363212,37.2,78247.72,0.5,0.54147,0.00014,30.91435]
[1778951365083,37.2,78247.72,0.5,0.54147,0.00014,30.91435]
[1778951371300,37.2,78247.24,0.5,0.5414,0.00014,30.91469]
[1778951376306,37.2,78241.33,0.5,0.54059,0.00014,30.91587]
[1778951379997,37.2,78241.53,0.5,0.54062,0.00014,30.91573]
[1778951385369,37.2,78239.46,0.5,0.54034,0.00014,30.91716]
[1778951390404,37.2,78239.86,0.5,0.54039,0.00014,30.91689]
[1778951396446,37.2,78239.12,0.5,0.54029,0.00014,30.9174]
[1778951401481,37.2,78239.75,0.5,0.54037,0.00014,30.91698]
[1778951406816,37.2,78239.75,0.5,0.54037,0.00014,30.91698]
[1778951406978,37.2,78239.75,0.5,0.54037,0.00014,30.91698]
[1778951408531,37.2,78232.65,0.5,0.5394,0.00014,30.92177]
[1778951413566,37.21,78228.17,0.5,0.53879,0.00014,30.92469]
[1778951419062,37.21,78226.54,0.5,0.53856,0.00014,30.92574]
[1778951424643,37.21,78223.98,0.5,0.53821,0.00014,30.92737]
[1778951429678,37.21,78223.73,0.5,0.53818,0.00014,30.92753]
[1778951434724,37.21,78223.6,0.5,0.53816,0.00014,30.92463]
[1778951439759,37.21,78223.61,0.5,0.53816,0.00014,30.92462]
[1778951446808,37.21,78223.77,0.5,0.53818,0.00014,30.92453]
[1778951451843,37.21,78225.25,0.5,0.53838,0.00014,30.9236]
[1778951456878,37.21,78225.11,0.5,0.53836,0.00014,30.9237]
[1778951461913,37.21,78225.04,0.5,0.53835,0.00014,30.92374]
[1778951466948,37.22,78224.95,0.5,0.53834,0.00014,30.92381]
[1778951471983,37.22,78225.17,0.5,0.53837,0.00014,30.92367]
[1778951477019,37.22,78225.43,0.5,0.53841,0.00014,30.92351]
[1778951482054,37.22,78225.51,0.5,0.53842,0.00014,30.92347]
[1778951488096,37.22,78225.48,0.5,0.53841,0.00014,30.9235]
[1778951493131,37.22,78227.48,0.5,0.53869,0.00014,30.91924]
[1778951500180,37.22,78227.16,0.5,0.53864,0.00014,30.91946]
[1778951505215,37.23,78227.04,0.5,0.53862,0.00014,30.91954]
[1778951512264,37.23,78227.1,0.5,0.53863,0.00014,30.91951]
[1778951517299,37.23,78226.35,0.5,0.53853,0.00014,30.92]
[1778951522334,37.23,78227.14,0.5,0.53863,0.00014,30.9195]
[1778951523282,37.23,78227.14,0.5,0.53863,0.00014,30.9195]
[1778951524297,37.23,78227.14,0.5,0.53863,0.00014,30.9195]
[1778951533415,37.23,78226.61,0.5,0.53856,0.00014,30.91986]
[1778951541471,37.24,78227.11,0.5,0.53863,0.00014,30.91955]
[1778951546507,37.24,78226.71,0.5,0.53857,0.00014,30.91981]
[1778951551542,37.24,78227.11,0.5,0.53863,0.00014,30.91658]
[1778951556577,37.24,78227.05,0.5,0.53862,0.00014,30.91663]
[1778951561612,37.24,78227.44,0.5,0.53867,0.00014,30.91638]
[1778951566647,37.24,78225.99,0.5,0.53847,0.00014,30.91731]
[1778951572690,37.25,78226.84,0.5,0.53859,0.00014,30.91678]
[1778951578373,37.25,78226.64,0.5,0.53856,0.00014,30.91692]
[1778951582725,37.25,78226.84,0.5,0.53858,0.00014,30.91679]
[1778951591823,37.25,78227.11,0.5,0.53862,0.00014,30.91664]
[1778951596860,37.25,78227.09,0.5,0.53862,0.00014,30.91666]
[1778951599913,37.25,78230.81,0.5,0.53912,0.00014,30.91426]
[1778951605923,37.26,78232.33,0.5,0.53933,0.00014,30.91328]
[1778951607937,37.26,78226.05,0.5,0.53847,0.00014,30.91734]
[1778951613979,37.26,78226.18,0.5,0.53849,0.00014,30.91428]
[1778951619014,37.26,78226.02,0.5,0.53847,0.00014,30.91439]
[1778951632106,37.26,78226.46,0.5,0.53852,0.00014,30.91413]
[1778951638148,37.27,78226.56,0.5,0.53854,0.00014,30.91408]
[1778951642597,37.27,78226.56,0.5,0.53854,0.00014,30.91408]
[1778951643631,37.27,78226.56,0.5,0.53853,0.00014,30.91408]
[1778951650232,37.27,78226.61,0.5,0.53854,0.00014,30.91407]
[1778951655267,37.27,78226.18,0.5,0.53848,0.00014,30.91435]
[1778951660302,37.27,78221.07,0.5,0.53778,0.00014,30.91755]
[1778951661128,37.27,78221.07,0.5,0.53778,0.00014,30.91755]
[1778951666344,37.28,78217.51,0.5,0.53729,0.00014,30.91972]
[1778951667149,37.28,78217.51,0.5,0.53729,0.00014,30.91972]
[1778951672386,37.27,78217.09,0.5,0.53724,0.00014,30.91698]
[1778951677421,37.27,78219.87,0.5,0.53762,0.00014,30.91529]
[1778951679435,37.27,78226.03,0.5,0.53846,0.00014,30.91146]
[1778951684471,37.28,78234.1,0.5,0.53956,0.00014,30.90624]
[1778951685271,37.28,78234.1,0.5,0.53956,0.00014,30.90624]
[1778951686193,37.28,78237.35,0.5,0.54001,0.00014,30.90406]
[1778951688987,37.28,78245.64,0.5,0.54114,0.00014,30.89835]
[1778951696555,37.28,78246.62,0.5,0.54127,0.00014,30.89768]
[1778951701590,37.28,78245.99,0.5,0.54118,0.00014,30.89814]
[1778951705800,37.28,78246.49,0.5,0.54125,0.00014,30.89779]
[1778951705852,37.28,78246.49,0.5,0.54125,0.00014,30.89779]
[1778951712667,37.29,78246.34,0.5,0.54123,0.00014,30.89792]
[1778951715477,37.29,78246.34,0.5,0.54123,0.00014,30.89792]
[1778951719890,37.29,78246.91,0.5,0.54131,0.00014,30.89751]
[1778951725761,37.28,78246.36,0.5,0.54124,0.00014,30.89787]
[1778951726879,37.28,78246.36,0.5,0.54124,0.00014,30.89787]
[1778951727653,37.28,78246.71,0.5,0.54129,0.00014,30.89761]
[1778951732810,37.27,78245.91,0.5,0.54118,0.00014,30.89515]
[1778951737845,37.27,78245.36,0.5,0.54111,0.00014,30.89551]
[1778951740801,37.27,78245.29,0.5,0.5411,0.00014,30.89555]
[1778951745740,37.26,78245.37,0.5,0.54112,0.00014,30.89548]
[1778951750936,37.26,78244.37,0.5,0.54098,0.00014,30.89615]
[1778951755780,37.26,78245.42,0.5,0.54113,0.00014,30.8954]
[1778951760336,37.25,78245.46,0.5,0.54114,0.00014,30.89536]
[1778951761854,37.25,78245.46,0.5,0.54114,0.00014,30.89535]
[1778951768055,37.25,78245.5,0.5,0.54114,0.00014,30.8953]
[1778951768820,37.25,78245.5,0.5,0.54114,0.00014,30.8953]
[1778951775104,37.24,78244.06,0.5,0.54095,0.00014,30.89629]
[1778951780139,37.24,78244.27,0.5,0.54098,0.00014,30.89612]
[1778951785174,37.24,78243.96,0.5,0.54094,0.00014,30.89632]
[1778951787298,37.24,78243.73,0.5,0.54091,0.00014,30.89648]
[1778951788108,37.24,78243.52,0.5,0.54088,0.00014,30.89662]
[1778951793230,37.23,78235.67,0.5,0.53981,0.00014,30.899]
[1778951798265,37.23,78233.19,0.5,0.53947,0.00014,30.90066]
[1778951803300,37.23,78233.1,0.5,0.53946,0.00014,30.90072]
[1778951809342,37.23,78233.35,0.5,0.53949,0.00014,30.90055]
[1778951814377,37.23,78233.17,0.5,0.53947,0.00014,30.90067]
[1778951821426,37.24,78232.77,0.5,0.53941,0.00014,30.90094]
[1778951830489,37.24,78232.82,0.5,0.53942,0.00014,30.90092]
[1778951836531,37.24,78233.3,0.5,0.53948,0.00014,30.90061]
[1778951841620,37.24,78232.94,0.5,0.53943,0.00014,30.90085]
[1778951843580,37.24,78221.75,0.5,0.5379,0.00014,30.90801]
[1778951846979,37.24,78222.27,0.5,0.53797,0.00014,30.90769]
[1778951852057,37.24,78215.42,0.5,0.53704,0.00014,30.90887]
[1778951857678,37.24,78211.3,0.5,0.53647,0.00014,30.91129]
[1778951862714,37.24,78211.32,0.5,0.53647,0.00014,30.91129]
[1778951863721,37.24,78202.9,0.5,0.53532,0.00014,30.91605]
[1778951874627,37.24,78200.93,0.5,0.53505,0.00014,30.91714]
[1778951879685,37.25,78205.09,0.5,0.53561,0.00014,30.91487]
[1778951883277,37.25,78206.08,0.5,0.53575,0.00014,30.91432]
[1778951884867,37.25,78215.91,0.5,0.5371,0.00014,30.90862]
[1778951890909,37.25,78219.11,0.5,0.53754,0.00014,30.90668]
[1778951895944,37.25,78220.13,0.5,0.53768,0.00014,30.90606]
[1778951902082,37.25,78219.87,0.5,0.53764,0.00014,30.90621]
[1778951909035,37.25,78224.68,0.5,0.5383,0.00014,30.90322]
[1778951914070,37.25,78224.86,0.5,0.53833,0.00014,30.90012]
[1778951919105,37.25,78224.87,0.5,0.53833,0.00014,30.90011]
[1778951924140,37.25,78225.8,0.5,0.53846,0.00014,30.89952]
[1778951929175,37.25,78225.57,0.5,0.53842,0.00014,30.89967]
[1778951934210,37.25,78228.07,0.5,0.53877,0.00014,30.89808]
[1778951939246,37.25,78227.94,0.5,0.53875,0.00014,30.89816]
[1778951944281,37.25,78226.74,0.5,0.53858,0.00014,30.89893]
[1778951950323,37.25,78226.56,0.5,0.53856,0.00014,30.89905]
[1778951958381,37.25,78226.47,0.5,0.53855,0.00014,30.89911]
[1778951964423,37.25,78226.46,0.5,0.53854,0.00014,30.89913]
[1778951966251,37.25,78226.46,0.5,0.53854,0.00014,30.89913]
[1778951971472,37.25,78220.58,0.5,0.53774,0.00014,30.89982]
[1778951976507,37.25,78219.56,0.5,0.5376,0.00014,30.90045]
[1778951981326,37.25,78218.98,0.5,0.53752,0.00014,30.9008]
[1778951986577,37.25,78221.35,0.5,0.53785,0.00014,30.89935]
[1778951990007,37.25,78221.63,0.5,0.53788,0.00014,30.89918]
[1778951990422,37.25,78221.63,0.5,0.53788,0.00014,30.89918]
[1778951994955,37.25,78228.36,0.5,0.53881,0.00014,30.89493]
[1778951995304,37.25,78228.36,0.5,0.53881,0.00014,30.89493]
[1778951996442,37.25,78232.38,0.5,0.53936,0.00014,30.89232]
[1778951996458,37.25,78232.38,0.5,0.53936,0.00014,30.89232]
[1778951996761,37.25,78232.38,0.5,0.53936,0.00014,30.89232]
[1778951996828,37.25,78232.38,0.5,0.53936,0.00014,30.89232]
[1778951996826,37.25,78238.32,0.5,0.54017,0.00014,30.88834]
[1778951997655,37.25,78248.3,0.5,0.54154,0.00014,30.88138]
[1778951997901,37.25,78248.3,0.5,0.54154,0.00014,30.88138]
[1778951998662,37.25,78259.23,0.5,0.54303,0.00014,30.87332]
[1778951999673,37.25,78259.23,0.5,0.54303,0.00014,30.87332]
[1778951999715,37.25,78263.02,0.5,0.54355,0.00014,30.87043]
[1778951999886,37.25,78263.02,0.5,0.54355,0.00014,30.87043]
[1778952000066,37.25,78263.02,0.5,0.54355,0.00014,30.87043]
[1778952000071,37.25,78263.02,0.5,0.54355,0.00014,30.87043]
[1778952000195,37.25,78263.02,0.5,0.54355,0.00014,30.87043]
[1778952000308,37.25,78263.02,0.5,0.54355,0.00014,30.87043]
[1778952000391,37.25,78263.02,0.5,0.54355,0.00014,30.87043]
[1778952000644,37.25,78263.02,0.5,0.54355,0.00014,30.87043]
[1778952000846,37.25,78263.02,0.5,0.54355,0.00014,30.87043]
[1778952000852,37.25,78266.32,0.5,0.544,0.00014,30.86787]
[1778952001108,37.25,78266.32,0.5,0.544,0.00014,30.86787]
[1778952006722,37.25,78268.81,0.5,0.54434,0.00014,30.86591]
[1778952011757,37.25,78268.63,0.5,0.54432,0.00014,30.86605]
[1778952019813,37.25,78268.74,0.5,0.54433,0.00014,30.86596]
[1778952023049,37.25,78268.74,0.5,0.54433,0.00014,30.86596]
[1778952023841,37.25,78262.21,0.5,0.54344,0.00014,30.87104]
[1778952027869,37.25,78256.29,0.5,0.54263,0.00014,30.87551]
[1778952034918,37.24,78256.16,0.5,0.54262,0.00014,30.87256]
[1778952039953,37.23,78255.29,0.5,0.54251,0.00014,30.87317]
[1778952045996,37.23,78254.89,0.5,0.54246,0.00014,30.87342]
[1778952047962,37.22,78253.29,0.5,0.54224,0.00014,30.87459]
[1778952054052,37.22,78251.08,0.5,0.54194,0.00014,30.87616]
[1778952059087,37.21,78246.41,0.5,0.54131,0.00014,30.8795]
[1778952060818,37.21,78246.41,0.5,0.54131,0.00014,30.8795]
[1778952060874,37.21,78246.41,0.5,0.54131,0.00014,30.8795]
[1778952062059,37.21,78240.39,0.5,0.54048,0.00014,30.8837]
[1778952067143,37.21,78239.09,0.5,0.54031,0.00014,30.88459]
[1778952074193,37.21,78238.42,0.5,0.54022,0.00014,30.88504]
[1778952085271,37.21,78237.83,0.5,0.54014,0.00014,30.88544]
[1778952090306,37.21,78238.0,0.5,0.54016,0.00014,30.88533]
[1778952095341,37.21,78237.66,0.5,0.54011,0.00014,30.88257]
[1778952100376,37.21,78236.72,0.5,0.53999,0.00014,30.88321]
[1778952108432,37.21,78236.51,0.5,0.53996,0.00014,30.88335]
[1778952122438,37.21,78236.35,0.5,0.53993,0.00014,30.88346]
[1778952127565,37.21,78243.43,0.5,0.5409,0.00014,30.87859]
[1778952130283,37.21,78244.91,0.5,0.54111,0.00014,30.87756]
[1778952131469,37.21,78245.94,0.5,0.54125,0.00014,30.87683]
[1778952136630,37.21,78248.58,0.5,0.54161,0.00014,30.87496]
[1778952141686,37.21,78248.9,0.5,0.54165,0.00014,30.87473]
[1778952147708,37.21,78248.9,0.5,0.54165,0.00014,30.87473]
[1778952152743,37.21,78248.17,0.5,0.54155,0.00014,30.87227]
[1778952157778,37.21,78248.28,0.5,0.54157,0.00014,30.87218]
[1778952162813,37.21,78249.01,0.5,0.54167,0.00014,30.87166]
[1778952168855,37.21,78249.41,0.5,0.54172,0.00014,30.87138]
[1778952174897,37.22,78248.27,0.5,0.54157,0.00014,30.87221]
[1778952180939,37.22,78248.3,0.5,0.54157,0.00014,30.8722]
[1778952186982,37.22,78248.85,0.5,0.54164,0.00014,30.8718]
[1778952191011,37.22,78258.13,0.5,0.54292,0.00014,30.86496]
[1778952196046,37.22,78258.59,0.5,0.54298,0.00014,30.8646]
[1778952200074,37.21,78252.7,0.5,0.54217,0.00014,30.86899]
[1778952208130,37.21,78256.72,0.5,0.54273,0.00014,30.86599]
[1778952214172,37.21,78256.41,0.5,0.54269,0.00014,30.86322]
[1778952219207,37.21,78256.35,0.5,0.54268,0.00014,30.86325]
[1778952224242,37.21,78255.05,0.5,0.5425,0.00014,30.86421]
[1778952229277,37.21,78255.94,0.5,0.54263,0.00014,30.86354]
[1778952234312,37.21,78256.34,0.5,0.54268,0.00014,30.86324]
[1778952239347,37.2,78257.66,0.5,0.54286,0.00014,30.86224]
[1778952244382,37.2,78257.81,0.5,0.54288,0.00014,30.86212]
[1778952249417,37.2,78258.12,0.5,0.54293,0.00014,30.86188]
[1778952253597,37.2,78257.07,0.5,0.54278,0.00014,30.86267]
[1778952254407,37.2,78255.53,0.5,0.54257,0.00014,30.86382]
[1778952254604,37.2,78255.53,0.5,0.54257,0.00014,30.86382]
[1778952255491,37.2,78254.95,0.5,0.54249,0.00014,30.86425]
[1778952256736,37.2,78254.59,0.5,0.54244,0.00014,30.86452]
[1778952262509,37.2,78253.4,0.5,0.54228,0.00014,30.86539]
[1778952268151,37.2,78253.11,0.5,0.54224,0.00014,30.86561]
[1778952273587,37.2,78252.85,0.5,0.54221,0.00014,30.8628]
[1778952278622,37.2,78251.05,0.5,0.54196,0.00014,30.86411]
[1778952283657,37.2,78251.09,0.5,0.54197,0.00014,30.86407]
[1778952288692,37.19,78251.63,0.5,0.54205,0.00014,30.86366]
[1778952289885,37.19,78251.63,0.5,0.54205,0.00014,30.86366]
[1778952291993,37.19,78254.79,0.5,0.54248,0.00014,30.86133]
[1778952292720,37.19,78265.31,0.5,0.54392,0.00014,30.8533]
[1778952294734,37.19,78271.18,0.5,0.54473,0.00014,30.84865]
[1778952297755,37.19,78277.82,0.5,0.54563,0.00014,30.84325]
[1778952300145,37.19,78278.6,0.5,0.54574,0.00014,30.8426]
[1778952300195,37.2,78278.86,0.5,0.54578,0.00014,30.84239]
[1778952300776,37.2,78280.61,0.5,0.54602,0.00014,30.84093]
[1778952303370,37.2,78282.29,0.5,0.54624,0.00014,30.83953]
[1778952311854,37.2,78283.11,0.5,0.54636,0.00014,30.83884]
[1778952316888,37.2,78284.8,0.5,0.54659,0.00014,30.83741]
[1778952322930,37.2,78284.87,0.5,0.5466,0.00014,30.83735]
[1778952328972,37.2,78284.94,0.5,0.54661,0.00014,30.8373]
[1778952329476,37.2,78284.94,0.5,0.54661,0.00014,30.8373]
[1778952336701,37.2,78285.09,0.5,0.54663,0.00014,30.83717]
[1778952337817,37.2,78285.09,0.5,0.54663,0.00014,30.83418]
[1778952343070,37.2,78286.41,0.5,0.54681,0.00014,30.83305]
[1778952348105,37.2,78286.6,0.5,0.54684,0.00014,30.83288]
[1778952353116,37.2,78286.63,0.5,0.54684,0.00014,30.83285]
[1778952354901,37.2,78292.55,0.5,0.54765,0.00014,30.82769]
[1778952356900,37.2,78292.51,0.5,0.54765,0.00014,30.82772]
[1778952360778,37.19,78295.43,0.5,0.54805,0.00014,30.82511]
[1778952361441,37.19,78295.47,0.5,0.54805,0.00014,30.82507]
[1778952367238,37.19,78295.66,0.5,0.54808,0.00014,30.82488]
[1778952372273,37.19,78295.8,0.5,0.5481,0.00014,30.82473]
[1778952377855,37.19,78295.27,0.5,0.54803,0.00014,30.82518]
[1778952379373,37.19,78295.02,0.5,0.548,0.00014,30.8254]
[1778952380375,37.18,78295.02,0.5,0.548,0.00014,30.82539]
[1778952382439,37.18,78294.99,0.5,0.548,0.00014,30.82542]
[1778952390504,37.18,78294.14,0.5,0.54788,0.00014,30.82615]
[1778952396442,37.18,78294.14,0.5,0.54789,0.00014,30.82311]
[1778952401633,37.17,78292.97,0.5,0.54773,0.00014,30.82413]
[1778952403837,37.17,78292.94,0.5,0.54773,0.00014,30.82415]
[1778952409533,37.17,78291.15,0.5,0.54749,0.00014,30.82571]
[1778952414568,37.17,78290.92,0.5,0.54746,0.00014,30.8259]
[1778952415847,37.17,78290.92,0.5,0.54746,0.00014,30.8259]
[1778952421962,37.17,78287.76,0.5,0.54702,0.00014,30.82865]
[1778952428666,37.17,78287.03,0.5,0.54692,0.00014,30.82929]
[1778952429835,37.17,78287.03,0.5,0.54692,0.00014,30.82929]
[1778952429994,37.17,78287.03,0.5,0.54692,0.00014,30.82929]
[1778952430095,37.17,78287.03,0.5,0.54692,0.00014,30.82929]
[1778952431687,37.17,78278.93,0.5,0.54581,0.00014,30.83615]
[1778952437729,37.17,78278.48,0.5,0.54575,0.00014,30.83652]
[1778952441002,37.17,78278.48,0.5,0.54575,0.00014,30.83652]
[1778952447801,37.17,78275.81,0.5,0.54539,0.00014,30.83873]
[1778952453843,37.17,78275.27,0.5,0.54531,0.00014,30.83619]
[1778952458878,37.17,78273.08,0.5,0.54501,0.00014,30.83799]
[1778952463913,37.17,78272.47,0.5,0.54493,0.00014,30.83849]
[1778952468948,37.17,78272.46,0.5,0.54493,0.00014,30.8385]
[1778952472694,37.17,78271.47,0.5,0.54479,0.00014,30.8393]
[1778952472818,37.17,78271.47,0.5,0.54479,0.00014,30.8393]
[1778952478015,37.17,78267.28,0.5,0.54422,0.00014,30.84265]
[1778952483051,37.17,78267.13,0.5,0.54419,0.00014,30.84276]
[1778952489119,37.17,78267.13,0.5,0.54419,0.00014,30.84276]
[1778952490589,37.17,78267.2,0.5,0.5442,0.00014,30.84271]
[1778952492451,37.17,78267.2,0.5,0.5442,0.00014,30.84271]
[1778952493827,37.17,78267.2,0.5,0.5442,0.00014,30.84271]
[1778952494039,37.17,78267.2,0.5,0.5442,0.00014,30.84271]
[1778952494315,37.17,78267.2,0.5,0.5442,0.00014,30.84271]
[1778952496142,37.17,78252.59,0.5,0.5422,0.00014,30.85386]
[1778952498311,37.17,78251.55,0.5,0.54206,0.00014,30.85462]
[1778952503799,37.17,78247.47,0.5,0.5415,0.00014,30.85756]
[1778952504582,37.17,78245.44,0.5,0.54122,0.00014,30.85901]
[1778952505205,37.17,78238.05,0.5,0.54021,0.00014,30.86417]
[1778952507219,37.17,78231.28,0.5,0.53928,0.00014,30.86871]
[1778952512255,37.17,78235.29,0.5,0.53983,0.00014,30.86305]
[1778952517292,37.17,78238.37,0.5,0.54025,0.00014,30.86096]
[1778952517699,37.17,78238.37,0.5,0.54025,0.00014,30.86096]
[1778952523334,37.17,78244.26,0.5,0.54107,0.00014,30.85684]
[1778952528377,37.16,78245.36,0.5,0.54122,0.00014,30.85604]
[1778952533412,37.16,78243.84,0.5,0.54101,0.00014,30.85709]
[1778952538447,37.16,78244.34,0.5,0.54108,0.00014,30.85672]
[1778952539366,37.16,78244.34,0.5,0.54108,0.00014,30.85672]
[1778952539404,37.16,78244.34,0.5,0.54108,0.00014,30.85672]
[1778952539424,37.16,78244.34,0.5,0.54108,0.00014,30.85672]
[1778952540658,37.15,78244.57,0.5,0.54112,0.00014,30.85655]
[1778952546506,37.15,78249.11,0.5,0.54174,0.00014,30.85327]
[1778952551541,37.15,78249.99,0.5,0.54187,0.00014,30.85261]
[1778952556576,37.14,78249.7,0.5,0.54183,0.00014,30.85281]
[1778952562152,37.14,78250.03,0.5,0.54188,0.00014,30.85255]
[1778952562895,37.14,78249.92,0.5,0.54186,0.00014,30.85263]
[1778952563725,37.14,78250.5,0.5,0.54194,0.00014,30.85221]
[1778952567726,37.14,78252.0,0.5,0.54215,0.00014,30.85109]
[1778952573695,37.14,78254.67,0.5,0.54252,0.00014,30.84611]
[1778952578730,37.14,78254.44,0.5,0.54249,0.00014,30.84627]
[1778952582667,37.14,78254.53,0.5,0.5425,0.00014,30.8462]
[1778952587055,37.14,78261.03,0.5,0.54339,0.00014,30.84127]
[1778952592828,37.13,78261.48,0.5,0.54346,0.00014,30.84092]
[1778952594458,37.13,78261.48,0.5,0.54346,0.00014,30.84092]
[1778952594475,37.13,78261.48,0.5,0.54346,0.00014,30.84092]
[1778952594907,37.13,78261.48,0.5,0.54346,0.00014,30.84092]
[1778952595108,37.13,78261.48,0.5,0.54346,0.00014,30.84092]
[1778952595837,37.13,78265.82,0.5,0.54405,0.00014,30.83754]
[1778952600884,37.14,78266.87,0.5,0.5442,0.00014,30.83671]
[1778952605919,37.14,78266.9,0.5,0.5442,0.00014,30.8367]
[1778952610954,37.14,78266.95,0.5,0.54421,0.00014,30.83666]
[1778952615989,37.14,78267.29,0.5,0.54425,0.00014,30.8364]
[1778952621644,37.14,78267.6,0.5,0.54429,0.00014,30.83616]
[1778952625962,37.14,78267.65,0.5,0.5443,0.00014,30.83612]
[1778952627564,37.14,78267.65,0.5,0.5443,0.00014,30.83613]
[1778952635124,37.13,78267.61,0.5,0.5443,0.00014,30.83311]
[1778952645194,37.12,78267.48,0.5,0.54429,0.00014,30.83313]
[1778952650229,37.12,78267.43,0.5,0.54429,0.00014,30.83314]
[1778952656273,37.11,78266.21,0.5,0.54413,0.00014,30.83407]
[1778952658513,37.11,78265.78,0.5,0.54407,0.00014,30.8344]
[1778952660301,37.11,78257.57,0.5,0.54294,0.00014,30.84073]
[1778952664966,37.1,78259.46,0.5,0.54321,0.00014,30.83926]
[1778952673806,37.1,78259.09,0.5,0.54316,0.00014,30.83954]
[1778952674268,37.1,78259.09,0.5,0.54316,0.00014,30.83954]
[1778952679435,37.09,78258.58,0.5,0.5431,0.00014,30.83986]
[1778952685479,37.08,78257.94,0.5,0.54301,0.00014,30.84031]
[1778952695549,37.08,78258.05,0.5,0.54304,0.00014,30.83718]
[1778952700384,37.08,78257.74,0.5,0.54299,0.00014,30.83741]
[1778952705620,37.07,78254.5,0.5,0.54255,0.00014,30.83983]
[1778952710654,37.07,78253.83,0.5,0.54246,0.00014,30.8403]
[1778952715689,37.06,78254.36,0.5,0.54254,0.00014,30.83988]
[1778952720724,37.06,78255.61,0.5,0.54271,0.00014,30.83892]
[1778952727773,37.05,78254.44,0.5,0.54256,0.00014,30.83977]
[1778952732808,37.05,78254.19,0.5,0.54252,0.00014,30.83995]
[1778952737843,37.05,78251.63,0.5,0.54217,0.00014,30.84184]
[1778952743910,37.05,78251.77,0.5,0.54219,0.00014,30.84173]
[1778952748945,37.05,78251.45,0.5,0.54215,0.00014,30.84196]
[1778952754987,37.05,78253.03,0.5,0.54237,0.00014,30.83779]
[1778952760022,37.05,78253.03,0.5,0.54237,0.00014,30.83778]
[1778952765057,37.04,78253.03,0.5,0.54237,0.00014,30.83778]
[1778952770092,37.04,78252.48,0.5,0.5423,0.00014,30.83818]
[1778952775133,37.04,78252.71,0.5,0.54233,0.00014,30.838]
[1778952780168,37.04,78250.59,0.5,0.54204,0.00014,30.83957]
[1778952784732,37.04,78250.76,0.5,0.54206,0.00014,30.83944]
[1778952790240,37.04,78251.06,0.5,0.5421,0.00014,30.83921]
[1778952795393,37.04,78251.03,0.5,0.5421,0.00014,30.83923]
[1778952795705,37.04,78251.03,0.5,0.5421,0.00014,30.83923]
[1778952801317,37.04,78251.67,0.5,0.54219,0.00014,30.83875]
[1778952806357,37.04,78251.25,0.5,0.54213,0.00014,30.83905]
[1778952810492,37.04,78251.35,0.5,0.54214,0.00014,30.83897]
[1778952816427,37.04,78251.35,0.5,0.54215,0.00014,30.83597]
[1778952822469,37.04,78251.25,0.5,0.54213,0.00014,30.83604]
[1778952824418,37.04,78251.25,0.5,0.54213,0.00014,30.83604]
[1778952829574,37.03,78251.03,0.5,0.54211,0.00014,30.8362]
[1778952829582,37.03,78251.03,0.5,0.54211,0.00014,30.8362]
[1778952830728,37.03,78251.0,0.5,0.5421,0.00014,30.83622]
[1778952830760,37.03,78251.03,0.5,0.54211,0.00014,30.8362]
[1778952831574,37.03,78251.03,0.5,0.54211,0.00014,30.8362]
[1778952831633,37.03,78251.03,0.5,0.54211,0.00014,30.8362]
[1778952831724,37.03,78251.03,0.5,0.54211,0.00014,30.8362]
[1778952838581,37.03,78245.49,0.5,0.54134,0.00014,30.84022]
[1778952841100,37.03,78245.24,0.5,0.54131,0.00014,30.8404]
[1778952841383,37.03,78245.24,0.5,0.54131,0.00014,30.8404]
[1778952842781,37.03,78252.23,0.5,0.54227,0.00014,30.83529]
[1778952846648,37.03,78255.14,0.5,0.54267,0.00014,30.83311]
[1778952851672,37.03,78261.23,0.5,0.54351,0.00014,30.82844]
[1778952857714,37.03,78261.83,0.5,0.5436,0.00014,30.82798]
[1778952862750,37.03,78259.75,0.5,0.54331,0.00014,30.8296]
[1778952864598,37.03,78259.75,0.5,0.54331,0.00014,30.8296]
[1778952864822,37.03,78258.31,0.5,0.54311,0.00014,30.8307]
[1778952865797,37.03,78258.27,0.5,0.54311,0.00014,30.83073]
[1778952871812,37.03,78258.54,0.5,0.54315,0.00014,30.82753]
[1778952876847,37.03,78259.1,0.5,0.54322,0.00014,30.82711]
[1778952881882,37.03,78259.21,0.5,0.54324,0.00014,30.82702]
[1778952886917,37.03,78259.17,0.5,0.54323,0.00014,30.82706]
[1778952891953,37.03,78260.75,0.5,0.54345,0.00014,30.82584]
[1778952896989,37.03,78269.95,0.5,0.54471,0.00014,30.81857]
[1778952899002,37.03,78278.79,0.5,0.54593,0.00014,30.81128]
[1778952902195,37.03,78281.43,0.5,0.5463,0.00014,30.80904]
[1778952902294,37.03,78281.43,0.5,0.5463,0.00014,30.80904]
[1778952902296,37.03,78282.25,0.5,0.54641,0.00014,30.80834]
[1778952909075,37.04,78282.99,0.5,0.54651,0.00014,30.80773]
[1778952914110,37.04,78285.31,0.5,0.54682,0.00014,30.80576]
[1778952922497,37.04,78285.16,0.5,0.5468,0.00014,30.8059]
[1778952922593,37.04,78285.16,0.5,0.5468,0.00014,30.8059]
[1778952922598,37.04,78285.16,0.5,0.5468,0.00014,30.80593]
[1778952929215,37.04,78285.53,0.5,0.54685,0.00014,30.80559]
[1778952934250,37.04,78285.76,0.5,0.54689,0.00014,30.80237]
[1778952940292,37.04,78285.79,0.5,0.54689,0.00014,30.80233]
[1778952945327,37.04,78285.27,0.5,0.54682,0.00014,30.80276]
[1778952948418,37.03,78281.45,0.5,0.5463,0.00014,30.80603]
[1778952948744,37.03,78281.45,0.5,0.5463,0.00014,30.80603]
[1778952949844,37.03,78277.09,0.5,0.5457,0.00014,30.8097]
[1778952955402,37.03,78275.06,0.5,0.54543,0.00014,30.81135]
[1778952958007,37.03,78280.79,0.5,0.54622,0.00014,30.80654]
[1778952963458,37.02,78287.09,0.5,0.54709,0.00014,30.80109]
[1778952968742,37.02,78287.36,0.5,0.54712,0.00014,30.80084]
[1778952974535,37.02,78287.37,0.5,0.54713,0.00014,30.80081]
[1778952980578,37.02,78287.0,0.5,0.54708,0.00014,30.80111]
[1778952981399,37.02,78287.0,0.5,0.54708,0.00014,30.80111]
[1778952981594,37.02,78287.0,0.5,0.54708,0.00014,30.80111]
[1778952981678,37.02,78287.88,0.5,0.5472,0.00014,30.80034]
[1778952985299,37.02,78290.75,0.5,0.54759,0.00014,30.79783]
[1778952990647,37.02,78295.68,0.5,0.54827,0.00014,30.79344]
[1778952997696,37.03,78296.39,0.5,0.54837,0.00014,30.78982]
[1778953003738,37.03,78295.96,0.5,0.54831,0.00014,30.79023]
[1778953012801,37.03,78296.03,0.5,0.54831,0.00014,30.79019]
[1778953017836,37.03,78296.73,0.5,0.54841,0.00014,30.78957]
[1778953020752,37.03,78296.27,0.5,0.54834,0.00014,30.78999]
[1778953022381,37.03,78291.77,0.5,0.54773,0.00014,30.79403]
[1778953022493,37.03,78291.77,0.5,0.54773,0.00014,30.79403]
[1778953022871,37.03,78291.37,0.5,0.54767,0.00014,30.79439]
[1778953027906,37.03,78290.72,0.5,0.54758,0.00014,30.79496]
[1778953028836,37.03,78290.72,0.5,0.54758,0.00014,30.79496]
[1778953028894,37.03,78290.72,0.5,0.54758,0.00014,30.79496]
[1778953028933,37.03,78290.72,0.5,0.54758,0.00014,30.79496]
[1778953032849,37.03,78292.63,0.5,0.54784,0.00014,30.79327]
[1778953032894,37.03,78292.63,0.5,0.54784,0.00014,30.79327]
[1778953032941,37.03,78292.79,0.5,0.54786,0.00014,30.79313]
[1778953037976,37.03,78291.22,0.5,0.54765,0.00014,30.79452]
[1778953041554,37.03,78291.34,0.5,0.54767,0.00014,30.79442]
[1778953045064,37.03,78291.3,0.5,0.54766,0.00014,30.79445]
[1778953045645,37.03,78291.3,0.5,0.54766,0.00014,30.79445]
[1778953051244,37.03,78291.28,0.5,0.54766,0.00014,30.79446]
[1778953051534,37.03,78291.28,0.5,0.54766,0.00014,30.79446]
[1778953055043,37.03,78290.86,0.5,0.5476,0.00014,30.79183]
[1778953055319,37.03,78290.86,0.5,0.5476,0.00014,30.79183]
[1778953062146,37.03,78291.51,0.5,0.54769,0.00014,30.79125]
[1778953069281,37.03,78291.47,0.5,0.54769,0.00014,30.79129]
[1778953075646,37.03,78291.22,0.5,0.54765,0.00014,30.7915]
[1778953081281,37.03,78290.61,0.5,0.54757,0.00014,30.79204]
[1778953088330,37.03,78288.42,0.5,0.54727,0.00014,30.79397]
[1778953093365,37.03,78285.05,0.5,0.54681,0.00014,30.79689]
[1778953098400,37.03,78283.71,0.5,0.54662,0.00014,30.79804]
[1778953103435,37.03,78280.44,0.5,0.54617,0.00014,30.80082]
[1778953108470,37.02,78279.83,0.5,0.54609,0.00014,30.80132]
[1778953113506,37.02,78279.72,0.5,0.54608,0.00014,30.7984]
[1778953118544,37.02,78280.34,0.5,0.54617,0.00014,30.79787]
[1778953120973,37.02,78280.13,0.5,0.54614,0.00014,30.79804]
[1778953121021,37.02,78272.49,0.5,0.54509,0.00014,30.80441]
[1778953121477,37.02,78272.49,0.5,0.54509,0.00014,30.80441]
[1778953126600,37.02,78265.91,0.5,0.54418,0.00014,30.80969]
[1778953132642,37.01,78265.69,0.5,0.54416,0.00014,30.80984]
[1778953137677,37.01,78265.04,0.5,0.54407,0.00014,30.81033]
[1778953139642,37.01,78264.62,0.5,0.54401,0.00014,30.81066]
[1778953143664,37.01,78262.47,0.5,0.54372,0.00014,30.81235]
[1778953144528,37.01,78261.96,0.5,0.54364,0.00014,30.81276]
[1778953149763,37.01,78258.55,0.5,0.54317,0.00014,30.81541]
[1778953154798,37.01,78259.28,0.5,0.54327,0.00014,30.81485]
[1778953159833,37.01,78259.15,0.5,0.54325,0.00014,30.81495]
[1778953164868,37.01,78256.57,0.5,0.5429,0.00014,30.81693]
[1778953170910,37.01,78255.48,0.5,0.54275,0.00014,30.81775]
[1778953176641,37.01,78255.4,0.5,0.54274,0.00014,30.81481]
[1778953177959,37.01,78267.24,0.5,0.54438,0.00014,30.80558]
[1778953182994,37.01,78267.61,0.5,0.54443,0.00014,30.80526]
[1778953188031,37.0,78265.35,0.5,0.54412,0.00014,30.80704]
[1778953189626,37.0,78265.35,0.5,0.54412,0.00014,30.80704]
[1778953195078,37.0,78262.0,0.5,0.54366,0.00014,30.80966]
[1778953200113,37.0,78261.98,0.5,0.54366,0.00014,30.80968]
[1778953201337,37.0,78261.98,0.5,0.54366,0.00014,30.80968]
[1778953207162,37.0,78262.27,0.5,0.5437,0.00014,30.80947]
[1778953213204,37.0,78262.23,0.5,0.54369,0.00014,30.80951]
[1778953218177,37.0,78262.16,0.5,0.54368,0.00014,30.80957]
[1778953218677,37.0,78262.16,0.5,0.54368,0.00014,30.80957]
[1778953219334,37.01,78262.24,0.5,0.54369,0.00014,30.80952]
[1778953220253,37.01,78262.27,0.5,0.54369,0.00014,30.8095]
[1778953225440,37.01,78261.99,0.5,0.54365,0.00014,30.80973]
[1778953225541,37.01,78262.28,0.5,0.54369,0.00014,30.8095]
[1778953228404,37.01,78262.24,0.5,0.54369,0.00014,30.80952]
[1778953228506,37.01,78262.31,0.5,0.5437,0.00014,30.80946]
[1778953234352,37.0,78262.25,0.5,0.5437,0.00014,30.80648]
[1778953239387,37.0,78262.29,0.5,0.5437,0.00014,30.80643]
[1778953244422,37.0,78262.19,0.5,0.54369,0.00014,30.80649]
[1778953249855,36.99,78262.27,0.5,0.5437,0.00014,30.80642]
[1778953249956,36.99,78262.3,0.5,0.54371,0.00014,30.80639]
[1778953252044,36.99,78262.16,0.5,0.54369,0.00014,30.8065]
[1778953255356,36.99,78260.8,0.5,0.5435,0.00014,30.80755]
[1778953262548,36.99,78261.13,0.5,0.54355,0.00014,30.80726]
[1778953267583,36.98,78262.65,0.5,0.54377,0.00014,30.80605]
[1778953273625,36.98,78267.14,0.5,0.54439,0.00014,30.80247]
[1778953278660,36.98,78267.56,0.5,0.54445,0.00014,30.80211]
[1778953284702,36.98,78267.24,0.5,0.54441,0.00014,30.80235]
[1778953289737,36.97,78268.03,0.5,0.54452,0.00014,30.8017]
[1778953293907,36.97,78267.34,0.5,0.54442,0.00014,30.79925]
[1778953299807,36.97,78267.44,0.5,0.54444,0.00014,30.79915]
[1778953304870,36.97,78267.58,0.5,0.54446,0.00014,30.79903]
[1778953309511,36.97,78267.44,0.5,0.54444,0.00014,30.79913]
[1778953310582,36.97,78267.48,0.5,0.54445,0.00014,30.79909]
[1778953316954,36.96,78267.57,0.5,0.54446,0.00014,30.799]
[1778953321989,36.96,78267.63,0.5,0.54447,0.00014,30.79894]
[1778953327025,36.96,78267.82,0.5,0.5445,0.00014,30.79876]
[1778953329776,36.96,78268.11,0.5,0.54454,0.00014,30.79852]
[1778953330046,36.96,78268.22,0.5,0.54456,0.00014,30.79843]
[1778953335081,36.95,78269.1,0.5,0.54468,0.00014,30.79769]
[1778953343137,36.95,78269.27,0.5,0.54471,0.00014,30.79752]
[1778953350186,36.94,78269.02,0.5,0.54468,0.00014,30.79769]
[1778953350594,36.94,78269.02,0.5,0.54468,0.00014,30.79769]
[1778953352200,36.94,78269.06,0.5,0.54469,0.00014,30.79464]
[1778953360256,36.94,78269.02,0.5,0.54469,0.00014,30.79464]
[1778953360986,36.94,78269.02,0.5,0.54469,0.00014,30.79464]
[1778953361263,36.94,78269.03,0.5,0.54469,0.00014,30.79463]
[1778953366298,36.93,78269.03,0.5,0.54469,0.00014,30.79461]
[1778953371936,36.93,78269.07,0.5,0.5447,0.00014,30.79457]
[1778953377375,36.93,78269.59,0.5,0.54477,0.00014,30.79413]
[1778953382410,36.93,78269.02,0.5,0.5447,0.00014,30.79458]
[1778953390466,36.93,78269.04,0.5,0.5447,0.00014,30.79455]
[1778953393720,36.92,78269.57,0.5,0.54477,0.00014,30.79411]
[1778953393795,36.92,78269.54,0.5,0.54477,0.00014,30.79413]
[1778953394981,36.92,78269.54,0.5,0.54477,0.00014,30.79413]
[1778953395083,36.92,78269.64,0.5,0.54478,0.00014,30.79405]
[1778953401543,36.92,78269.64,0.5,0.54479,0.00014,30.79403]
[1778953406578,36.92,78268.93,0.5,0.54469,0.00014,30.7946]
[1778953412620,36.92,78269.26,0.5,0.54474,0.00014,30.79131]
[1778953417655,36.92,78269.18,0.5,0.54473,0.00014,30.79137]
[1778953422690,36.91,78268.68,0.5,0.54466,0.00014,30.79176]
[1778953425669,36.91,78268.62,0.5,0.54465,0.00014,30.79181]
[1778953426718,36.91,78276.94,0.5,0.54581,0.00014,30.78492]
[1778953431504,36.91,78276.95,0.5,0.54581,0.00014,30.78491]
[1778953431694,36.91,78276.95,0.5,0.54581,0.00014,30.78491]
[1778953431753,36.91,78272.68,0.5,0.54522,0.00014,30.78847]
[1778953432760,36.91,78265.54,0.5,0.54423,0.00014,30.79428]
[1778953436994,36.91,78267.02,0.5,0.54444,0.00014,30.79308]
[1778953442830,36.91,78267.49,0.5,0.5445,0.00014,30.79268]
[1778953447293,36.91,78267.2,0.5,0.54446,0.00014,30.79291]
[1778953450404,36.91,78267.01,0.5,0.54444,0.00014,30.79306]
[1778953456928,36.9,78266.44,0.5,0.54436,0.00014,30.7935]
[1778953461965,36.9,78266.38,0.5,0.54435,0.00014,30.79354]
[1778953466999,36.9,78266.38,0.5,0.54435,0.00014,30.79354]
[1778953472035,36.9,78265.4,0.5,0.54422,0.00014,30.79132]
[1778953473486,36.9,78262.42,0.5,0.54381,0.00014,30.79368]
[1778953474049,36.9,78262.98,0.5,0.54389,0.00014,30.79324]
[1778953475599,36.9,78262.91,0.5,0.54388,0.00014,30.79329]
[1778953475849,36.9,78262.91,0.5,0.54388,0.00014,30.79329]
[1778953477697,36.9,78262.37,0.5,0.5438,0.00014,30.79371]
[1778953479084,36.9,78262.16,0.5,0.54377,0.00014,30.79388]
[1778953484119,36.9,78261.65,0.5,0.54371,0.00014,30.79427]
[1778953489154,36.9,78261.54,0.5,0.54369,0.00014,30.79434]
[1778953492171,36.9,78261.54,0.5,0.54369,0.00014,30.79434]
[1778953497210,36.89,78257.94,0.5,0.5432,0.00014,30.79713]
[1778953497743,36.89,78257.94,0.5,0.5432,0.00014,30.79713]
[1778953503252,36.89,78252.15,0.5,0.54239,0.00014,30.80155]
[1778953508287,36.9,78250.27,0.5,0.54213,0.00014,30.80297]
[1778953513322,36.9,78248.57,0.5,0.5419,0.00014,30.80423]
[1778953519364,36.9,78247.81,0.5,0.54179,0.00014,30.8048]
[1778953524399,36.9,78247.76,0.5,0.54178,0.00014,30.80484]
[1778953529434,36.9,78247.9,0.5,0.5418,0.00014,30.80473]
[1778953534469,36.9,78248.3,0.5,0.54186,0.00014,30.80143]
[1778953539505,36.9,78248.57,0.5,0.5419,0.00014,30.80122]
[1778953544540,36.9,78247.92,0.5,0.54181,0.00014,30.8017]
[1778953550191,36.9,78247.78,0.5,0.54179,0.00014,30.8018]
[1778953553840,36.89,78242.29,0.5,0.54103,0.00014,30.80578]
[1778953553893,36.89,78242.29,0.5,0.54103,0.00014,30.80578]
[1778953553901,36.89,78238.44,0.5,0.5405,0.00014,30.8085]
[1778953555293,36.89,78238.44,0.5,0.5405,0.00014,30.8085]
[1778953555394,36.89,78238.44,0.5,0.5405,0.00014,30.8085]
[1778953555375,36.89,78238.36,0.5,0.54049,0.00014,30.80854]
[1778953557694,36.89,78238.34,0.5,0.54048,0.00014,30.80855]
[1778953557794,36.89,78238.34,0.5,0.54048,0.00014,30.80855]
[1778953557795,36.89,78237.74,0.5,0.5404,0.00014,30.80897]
[1778953563673,36.88,78237.46,0.5,0.54037,0.00014,30.80912]
[1778953568716,36.88,78238.75,0.5,0.54055,0.00014,30.80819]
[1778953573751,36.88,78238.05,0.5,0.54046,0.00014,30.80866]
[1778953578786,36.87,78234.91,0.5,0.54002,0.00014,30.81083]
[1778953582404,36.87,78230.27,0.5,0.53938,0.00014,30.81398]
[1778953582493,36.87,78230.27,0.5,0.53938,0.00014,30.81398]
[1778953582480,36.87,78230.15,0.5,0.53936,0.00014,30.81405]
[1778953582787,36.87,78230.15,0.5,0.53936,0.00014,30.81405]
[1778953582894,36.87,78230.15,0.5,0.53936,0.00014,30.81405]
[1778953582995,36.87,78229.96,0.5,0.53934,0.00014,30.81418]
[1778953589393,36.87,78228.72,0.5,0.53917,0.00014,30.81499]
[1778953589496,36.87,78228.72,0.5,0.53917,0.00014,30.81499]
[1778953589495,36.87,78228.76,0.5,0.53917,0.00014,30.81496]
[1778953590149,36.87,78228.76,0.5,0.53917,0.00014,30.81496]
[1778953590194,36.87,78228.76,0.5,0.53917,0.00014,30.81496]
[1778953590269,36.87,78228.04,0.5,0.53907,0.00014,30.81544]
[1778953590880,36.87,78228.04,0.5,0.53907,0.00014,30.81544]
[1778953591093,36.87,78228.04,0.5,0.53907,0.00014,30.81544]
[1778953591348,36.87,78228.04,0.5,0.53907,0.00014,30.81544]
[1778953591406,36.87,78228.04,0.5,0.53907,0.00014,30.81544]
[1778953592884,36.87,78222.04,0.5,0.53824,0.00014,30.81636]
[1778953597920,36.87,78220.15,0.5,0.53798,0.00014,30.81758]
[1778953603962,36.88,78220.22,0.5,0.53798,0.00014,30.81755]
[1778953604693,36.88,78220.22,0.5,0.53798,0.00014,30.81755]
[1778953604794,36.88,78220.22,0.5,0.53798,0.00014,30.81755]
[1778953604969,36.88,78220.33,0.5,0.538,0.00014,30.81748]
[1778953610007,36.88,78220.98,0.5,0.53809,0.00014,30.81709]
[1778953611467,36.88,78220.98,0.5,0.53809,0.00014,30.81709]
[1778953612350,36.88,78225.85,0.5,0.53876,0.00014,30.81395]
[1778953614994,36.88,78226.25,0.5,0.53882,0.00014,30.8137]
[1778953620076,36.89,78231.68,0.5,0.53957,0.00014,30.81011]
[1778953625111,36.89,78234.83,0.5,0.54,0.00014,30.80798]
[1778953630146,36.89,78235.24,0.5,0.54006,0.00014,30.80772]
[1778953636188,36.9,78235.12,0.5,0.54004,0.00014,30.80782]
[1778953641223,36.9,78235.35,0.5,0.54007,0.00014,30.80768]
[1778953647265,36.91,78235.22,0.5,0.54005,0.00014,30.80779]
[1778953650918,36.91,78237.39,0.5,0.54034,0.00014,30.8063]
[1778953657336,36.91,78243.68,0.5,0.54121,0.00014,30.79889]
[1778953662372,36.92,78248.55,0.5,0.54189,0.00014,30.79536]
[1778953665097,36.92,78248.79,0.5,0.54192,0.00014,30.79519]
[1778953670428,36.92,78252.85,0.5,0.54248,0.00014,30.79217]
[1778953676472,36.92,78254.06,0.5,0.54265,0.00014,30.79127]
[1778953681415,36.92,78254.78,0.5,0.54274,0.00014,30.79074]
[1778953683983,36.93,78255.58,0.5,0.54285,0.00014,30.79015]
[1778953684483,36.93,78255.58,0.5,0.54285,0.00014,30.79015]
[1778953689562,36.92,78259.94,0.5,0.54346,0.00014,30.78678]
[1778953690518,36.92,78259.94,0.5,0.54346,0.00014,30.78678]
[1778953692846,36.92,78259.47,0.5,0.54339,0.00014,30.78714]
[1778953697932,36.92,78259.64,0.5,0.54342,0.00014,30.78699]
[1778953708697,36.92,78260.37,0.5,0.54352,0.00014,30.78639]
[1778953713733,36.91,78258.6,0.5,0.54328,0.00014,30.78474]
[1778953719775,36.91,78258.9,0.5,0.54333,0.00014,30.78448]
[1778953730853,36.9,78259.03,0.5,0.54335,0.00014,30.78433]
[1778953731788,36.9,78259.03,0.5,0.54335,0.00014,30.78433]
[1778953737902,36.9,78259.55,0.5,0.54343,0.00014,30.7839]
[1778953743944,36.89,78258.55,0.5,0.54329,0.00014,30.78466]
[1778953752004,36.89,78259.4,0.5,0.54341,0.00014,30.78397]
[1778953755889,36.89,78259.11,0.5,0.54337,0.00014,30.7842]
[1778953758516,36.89,78259.11,0.5,0.54337,0.00014,30.78419]
[1778953760367,36.89,78259.1,0.5,0.54337,0.00014,30.78418]
[1778953761403,36.88,78259.1,0.5,0.54337,0.00014,30.78417]
[1778953761728,36.88,78259.1,0.5,0.54337,0.00014,30.78417]
[1778953767111,36.88,78257.85,0.5,0.54321,0.00014,30.78511]
[1778953772146,36.88,78258.38,0.5,0.54328,0.00014,30.78167]
[1778953777200,36.87,78258.43,0.5,0.54329,0.00014,30.78161]
[1778953778320,36.87,78258.55,0.5,0.54331,0.00014,30.78151]
[1778953786377,36.87,78257.98,0.5,0.54323,0.00014,30.78193]
[1778953792286,36.86,78261.26,0.5,0.5437,0.00014,30.77932]
[1778953795559,36.86,78261.26,0.5,0.5437,0.00014,30.77932]
[1778953801349,36.85,78261.4,0.5,0.54372,0.00014,30.77917]
[1778953802552,36.85,78261.4,0.5,0.54372,0.00014,30.77917]
[1778953809406,36.85,78261.3,0.5,0.54371,0.00014,30.77922]
[1778953810487,36.85,78261.3,0.5,0.54371,0.00014,30.77922]
[1778953817466,36.85,78261.22,0.5,0.5437,0.00014,30.77925]
[1778953823374,36.84,78258.12,0.5,0.54327,0.00014,30.78166]
[1778953828489,36.84,78260.55,0.5,0.54361,0.00014,30.77973]
[1778953833738,36.84,78260.55,0.5,0.54362,0.00014,30.77972]
[1778953833995,36.84,78260.55,0.5,0.54362,0.00014,30.77671]
[1778953835001,36.83,78265.43,0.5,0.5443,0.00014,30.77283]
[1778953839622,36.83,78273.93,0.5,0.54548,0.00014,30.76584]
[1778953844659,36.83,78273.58,0.5,0.54543,0.00014,30.76613]
[1778953849694,36.83,78273.9,0.5,0.54547,0.00014,30.76585]
[1778953854729,36.83,78274.41,0.5,0.54555,0.00014,30.76542]
[1778953859764,36.83,78274.23,0.5,0.54552,0.00014,30.76556]
[1778953866819,36.83,78274.12,0.5,0.54551,0.00014,30.76565]
[1778953873869,36.83,78274.06,0.5,0.5455,0.00014,30.76569]
[1778953878055,36.83,78274.08,0.5,0.5455,0.00014,30.76566]
[1778953878149,36.83,78274.08,0.5,0.5455,0.00014,30.76566]
[1778953879276,36.83,78267.19,0.5,0.54455,0.00014,30.77134]
[1778953882208,36.82,78262.46,0.5,0.54389,0.00014,30.77513]
[1778953886927,36.82,78261.52,0.5,0.54376,0.00014,30.77586]
[1778953886991,36.82,78261.52,0.5,0.54376,0.00014,30.77586]
[1778953886996,36.82,78261.52,0.5,0.54376,0.00014,30.77586]
[1778953888909,36.82,78244.35,0.5,0.54138,0.00014,30.78888]
[1778953891641,36.82,78241.71,0.5,0.54101,0.00014,30.79079]
[1778953893002,36.82,78233.38,0.5,0.53986,0.00014,30.79363]
[1778953894390,36.82,78233.38,0.5,0.53986,0.00014,30.79363]
[1778953900051,36.83,78229.98,0.5,0.53938,0.00014,30.79598]
[1778953905087,36.84,78228.59,0.5,0.53919,0.00014,30.79693]
[1778953910121,36.84,78222.23,0.5,0.5383,0.00014,30.80111]
[1778953915165,36.84,78220.74,0.5,0.53809,0.00014,30.80208]
[1778953918732,36.84,78220.63,0.5,0.53807,0.00014,30.80216]
[1778953918794,36.84,78220.63,0.5,0.53807,0.00014,30.80216]
[1778953918895,36.85,78220.57,0.5,0.53806,0.00014,30.80221]
[1778953920911,36.85,78218.22,0.5,0.53774,0.00014,30.8037]
[1778953920918,36.85,78218.22,0.5,0.53774,0.00014,30.8037]
[1778953921198,36.85,78214.42,0.5,0.53721,0.00014,30.80606]
[1778953923611,36.85,78212.77,0.5,0.53698,0.00014,30.80707]
[1778953923694,36.85,78212.77,0.5,0.53698,0.00014,30.80707]
[1778953923705,36.85,78210.23,0.5,0.53662,0.00014,30.8086]
[1778953929254,36.86,78216.19,0.5,0.53745,0.00014,30.805]
[1778953934289,36.86,78218.84,0.5,0.53781,0.00014,30.80337]
[1778953944359,36.87,78218.97,0.5,0.53783,0.00014,30.80332]
[1778953950401,36.87,78219.3,0.5,0.53787,0.00014,30.80314]
[1778953955436,36.88,78219.42,0.5,0.53789,0.00014,30.80008]
[1778953960518,36.88,78219.42,0.5,0.53789,0.00014,30.80008]
[1778953962485,36.88,78226.02,0.5,0.5388,0.00014,30.79587]
[1778953967520,36.89,78225.9,0.5,0.53878,0.00014,30.79597]
[1778953972556,36.89,78226.35,0.5,0.53884,0.00014,30.79569]
[1778953975811,36.89,78226.08,0.5,0.5388,0.00014,30.79588]
[1778953981618,36.9,78226.13,0.5,0.5388,0.00014,30.79588]
[1778953984639,36.9,78218.34,0.5,0.53772,0.00014,30.80087]
[1778953989674,36.91,78217.85,0.5,0.53765,0.00014,30.8012]
[1778953995719,36.91,78216.45,0.5,0.53745,0.00014,30.80209]
[1778953996816,36.91,78216.45,0.5,0.53745,0.00014,30.80209]
[1778954001231,36.91,78212.55,0.5,0.53691,0.00014,30.80449]
[1778954007801,36.92,78217.95,0.5,0.53766,0.00014,30.8012]
[1778954013843,36.92,78217.8,0.5,0.53763,0.00014,30.79831]
[1778954018878,36.93,78217.44,0.5,0.53758,0.00014,30.79855]
[1778954023913,36.93,78217.08,0.5,0.53753,0.00014,30.79879]
[1778954028948,36.93,78218.18,0.5,0.53768,0.00014,30.79813]
[1778954033983,36.94,78218.86,0.5,0.53777,0.00014,30.79772]
[1778954039018,36.94,78218.99,0.5,0.53779,0.00014,30.79765]
[1778954044053,36.94,78218.28,0.5,0.53769,0.00014,30.79811]
[1778954051105,36.95,78218.0,0.5,0.53765,0.00014,30.7983]
[1778954056140,36.95,78217.27,0.5,0.53754,0.00014,30.79877]
[1778954061175,36.95,78216.63,0.5,0.53745,0.00014,30.79918]
[1778954064720,36.96,78216.0,0.5,0.53736,0.00014,30.79958]
[1778954065468,36.96,78217.06,0.5,0.53751,0.00014,30.79893]
[1778954065493,36.96,78217.06,0.5,0.53751,0.00014,30.79893]
[1778954065569,36.96,78214.6,0.5,0.53717,0.00014,30.80044]
[1778954071245,36.96,78212.01,0.5,0.53681,0.00014,30.79902]
[1778954076280,36.96,78213.74,0.5,0.53705,0.00014,30.79799]
[1778954081315,36.96,78213.9,0.5,0.53707,0.00014,30.7979]
[1778954086599,36.97,78213.3,0.5,0.53699,0.00014,30.79827]
[1778954087633,36.97,78213.02,0.5,0.53695,0.00014,30.79844]
[1778954093701,36.97,78213.84,0.5,0.53706,0.00014,30.79796]
[1778954093795,36.97,78213.84,0.5,0.53706,0.00014,30.79796]
[1778954093802,36.97,78213.84,0.5,0.53706,0.00014,30.79796]
[1778954102462,36.98,78216.16,0.5,0.53738,0.00014,30.79657]
[1778954107497,36.98,78213.73,0.5,0.53704,0.00014,30.79806]
[1778954112532,36.98,78213.97,0.5,0.53707,0.00014,30.79793]
[1778954117567,36.98,78214.0,0.5,0.53707,0.00014,30.79793]
[1778954122602,36.99,78213.94,0.5,0.53706,0.00014,30.79797]
[1778954127637,36.99,78214.3,0.5,0.53711,0.00014,30.79777]
[1778954132672,36.99,78214.03,0.5,0.53707,0.00014,30.79495]
[1778954136851,37.0,78213.5,0.5,0.537,0.00014,30.79528]
[1778954137154,37.0,78213.5,0.5,0.537,0.00014,30.79528]
[1778954136948,37.0,78213.65,0.5,0.53702,0.00014,30.79519]
[1778954137294,37.0,78213.65,0.5,0.53702,0.00014,30.79519]
[1778954137707,37.0,78213.5,0.5,0.537,0.00014,30.79528]
[1778954143753,37.0,78213.25,0.5,0.53696,0.00014,30.79545]
[1778954148789,37.0,78211.94,0.5,0.53678,0.00014,30.79624]
[1778954149941,37.0,78211.94,0.5,0.53678,0.00014,30.79624]
[1778954149993,37.0,78211.94,0.5,0.53678,0.00014,30.79624]
[1778954150042,37.0,78212.09,0.5,0.5368,0.00014,30.79615]
[1778954155838,37.01,78212.03,0.5,0.53679,0.00014,30.7962]
[1778954160873,37.01,78212.11,0.5,0.5368,0.00014,30.79617]
[1778954166915,37.01,78214.15,0.5,0.53708,0.00014,30.79496]
[1778954172959,37.02,78216.06,0.5,0.53734,0.00014,30.79381]
[1778954177995,37.02,78216.14,0.5,0.53735,0.00014,30.79377]
[1778954183034,37.02,78215.9,0.5,0.53732,0.00014,30.79393]
[1778954188069,37.02,78216.19,0.5,0.53735,0.00014,30.79376]
[1778954193104,37.03,78216.5,0.5,0.5374,0.00014,30.79059]
[1778954198139,37.03,78216.08,0.5,0.53734,0.00014,30.79085]
[1778954198327,37.03,78216.08,0.5,0.53734,0.00014,30.79085]
[1778954205194,37.03,78216.4,0.5,0.53738,0.00014,30.79066]
[1778954205293,37.03,78216.28,0.5,0.53736,0.00014,30.79075]
[1778954206195,37.03,78210.59,0.5,0.53658,0.00014,30.79417]
[1778954211230,37.03,78209.28,0.5,0.53639,0.00014,30.79495]
[1778954218161,37.03,78209.31,0.5,0.5364,0.00014,30.79493]
[1778954218193,37.03,78209.31,0.5,0.5364,0.00014,30.79493]
[1778954218203,37.03,78208.22,0.5,0.53625,0.00014,30.79557]
[1778954223315,37.04,78206.67,0.5,0.53603,0.00014,30.79648]
[1778954228350,37.04,78208.94,0.5,0.53634,0.00014,30.79518]
[1778954233385,37.04,78208.09,0.5,0.53622,0.00014,30.79568]
[1778954239427,37.05,78207.78,0.5,0.53618,0.00014,30.79588]
[1778954244520,37.05,78207.56,0.5,0.53615,0.00014,30.79601]
[1778954250505,37.05,78207.95,0.5,0.5362,0.00014,30.7958]
[1778954255540,37.05,78208.05,0.5,0.53621,0.00014,30.79275]
[1778954262244,37.05,78207.96,0.5,0.5362,0.00014,30.79281]
[1778954262395,37.06,78207.06,0.5,0.53608,0.00014,30.79334]
[1778954262497,37.06,78207.06,0.5,0.53608,0.00014,30.79334]
[1778954267624,37.06,78207.04,0.5,0.53607,0.00014,30.79335]
[1778954271652,37.06,78200.32,0.5,0.53514,0.00014,30.79715]
[1778954272695,37.06,78200.32,0.5,0.53514,0.00014,30.79715]
[1778954272848,37.06,78200.32,0.5,0.53514,0.00014,30.79715]
[1778954276257,37.06,78200.23,0.5,0.53513,0.00014,30.7972]
[1778954276301,37.06,78200.23,0.5,0.53513,0.00014,30.7972]
[1778954279054,37.06,78192.07,0.5,0.534,0.00014,30.80158]
[1778954281382,37.06,78190.48,0.5,0.53378,0.00014,30.8024]
[1778954281690,37.06,78190.48,0.5,0.53378,0.00014,30.8024]
[1778954281739,37.06,78190.48,0.5,0.53378,0.00014,30.8024]
[1778954281749,37.06,78199.06,0.5,0.53497,0.00014,30.79784]
[1778954286625,37.06,78200.67,0.5,0.53519,0.00014,30.79695]
[1778954286877,37.06,78200.67,0.5,0.53519,0.00014,30.79695]
[1778954288364,37.06,78202.44,0.5,0.53544,0.00014,30.79596]
[1778954293808,37.06,78202.73,0.5,0.53548,0.00014,30.7958]
[1778954302871,37.06,78202.62,0.5,0.53546,0.00014,30.79586]
[1778954304706,37.06,78202.76,0.5,0.53548,0.00014,30.79578]
[1778954304907,37.06,78202.76,0.5,0.53548,0.00014,30.79578]
[1778954305008,37.06,78204.52,0.5,0.53573,0.00014,30.79479]
[1778954308967,37.06,78206.15,0.5,0.53595,0.00014,30.79386]
[1778954308997,37.06,78206.15,0.5,0.53595,0.00014,30.79386]
[1778954309072,37.06,78206.45,0.5,0.53599,0.00014,30.7937]
[1778954309903,37.06,78206.45,0.5,0.53599,0.00014,30.7937]
[1778954314956,37.06,78202.33,0.5,0.53542,0.00014,30.79304]
[1778954320998,37.06,78202.48,0.5,0.53544,0.00014,30.79295]
[1778954324319,37.06,78202.37,0.5,0.53543,0.00014,30.79301]
[1778954325738,37.06,78201.94,0.5,0.53537,0.00014,30.79325]
[1778954327714,37.06,78201.55,0.5,0.53532,0.00014,30.79347]
[1778954329599,37.06,78201.52,0.5,0.53531,0.00014,30.79349]
[1778954330842,37.06,78201.4,0.5,0.53529,0.00014,30.79355]
[1778954331373,37.06,78199.46,0.5,0.53503,0.00014,30.79462]
[1778954332491,37.06,78199.01,0.5,0.53496,0.00014,30.79487]
[1778954332576,37.06,78199.01,0.5,0.53496,0.00014,30.79487]
[1778954338117,37.06,78191.71,0.5,0.53395,0.00014,30.79876]
[1778954343152,37.05,78192.53,0.5,0.53407,0.00014,30.79833]
[1778954348188,37.05,78192.31,0.5,0.53404,0.00014,30.79843]
[1778954353222,37.05,78194.22,0.5,0.53431,0.00014,30.79742]
[1778954358257,37.05,78194.1,0.5,0.53429,0.00014,30.79748]
[1778954360023,37.05,78194.13,0.5,0.53429,0.00014,30.79746]
[1778954365306,37.04,78195.16,0.5,0.53444,0.00014,30.7969]
[1778954370341,37.04,78194.01,0.5,0.53428,0.00014,30.7975]
[1778954376784,37.04,78195.14,0.5,0.53444,0.00014,30.7939]
[1778954383138,37.03,78195.1,0.5,0.53444,0.00014,30.7939]
[1778954388467,37.03,78195.14,0.5,0.53444,0.00014,30.79387]
[1778954392941,37.03,78194.39,0.5,0.53434,0.00014,30.79427]
[1778954393604,37.03,78194.75,0.5,0.53439,0.00014,30.79407]
[1778954393659,37.03,78194.75,0.5,0.53439,0.00014,30.79407]
[1778954395516,37.03,78184.16,0.5,0.53292,0.00014,30.7995]
[1778954400552,37.02,78183.77,0.5,0.53287,0.00014,30.79968]
[1778954404507,37.02,78181.87,0.5,0.53261,0.00014,30.8006]
[1778954408057,37.02,78180.55,0.5,0.53243,0.00014,30.80123]
[1778954413642,37.02,78182.96,0.5,0.53276,0.00014,30.80005]
[1778954414564,37.02,78182.96,0.5,0.53276,0.00014,30.80005]
[1778954418508,37.01,78181.43,0.5,0.53255,0.00014,30.80079]
[1778954421594,37.01,78183.74,0.5,0.53287,0.00014,30.79966]
[1778954424272,37.01,78184.6,0.5,0.53299,0.00014,30.79923]
[1778954429760,37.01,78186.26,0.5,0.53323,0.00014,30.79838]
[1778954434795,37.0,78186.22,0.5,0.53322,0.00014,30.7954]
[1778954439832,37.0,78186.94,0.5,0.53333,0.00014,30.79502]
[1778954444867,37.0,78187.24,0.5,0.53337,0.00014,30.79486]
[1778954449902,36.99,78187.55,0.5,0.53341,0.00014,30.79469]
[1778954454937,36.99,78185.94,0.5,0.53319,0.00014,30.7955]
[1778954459976,36.99,78185.8,0.5,0.53317,0.00014,30.79556]
[1778954465011,36.98,78185.83,0.5,0.53318,0.00014,30.79553]
[1778954470046,36.98,78185.77,0.5,0.53317,0.00014,30.79555]
[1778954471460,36.98,78185.77,0.5,0.53317,0.00014,30.79555]
[1778954477095,36.98,78190.92,0.5,0.53389,0.00014,30.79291]
[1778954479109,36.98,78197.05,0.5,0.53474,0.00014,30.78964]
[1778954480521,36.98,78198.16,0.5,0.53489,0.00014,30.78904]
[1778954485793,36.97,78199.61,0.5,0.5351,0.00014,30.78823]
[1778954489126,36.97,78199.69,0.5,0.53511,0.00014,30.78818]
[1778954491374,36.97,78199.93,0.5,0.53514,0.00014,30.78805]
[1778954494216,36.97,78207.12,0.5,0.53614,0.00014,30.78096]
[1778954499251,36.97,78212.44,0.5,0.53688,0.00014,30.77783]
[1778954505293,36.97,78213.35,0.5,0.537,0.00014,30.77729]
[1778954510328,36.98,78214.37,0.5,0.53714,0.00014,30.77668]
[1778954515363,36.98,78215.35,0.5,0.53728,0.00014,30.7761]
[1778954520450,36.98,78215.51,0.5,0.5373,0.00014,30.77601]
[1778954520594,36.98,78215.36,0.5,0.53728,0.00014,30.7761]
[1778954521286,36.98,78215.36,0.5,0.53728,0.00014,30.7761]
[1778954521411,36.98,78215.36,0.5,0.53728,0.00014,30.7761]
[1778954522302,36.98,78217.01,0.5,0.53751,0.00014,30.77509]
[1778954523612,36.98,78210.13,0.5,0.53655,0.00014,30.77925]
[1778954529466,36.99,78213.71,0.5,0.53705,0.00014,30.77712]
[1778954534501,36.99,78214.31,0.5,0.53713,0.00014,30.77677]
[1778954539536,36.99,78212.69,0.5,0.5369,0.00014,30.77776]
[1778954544571,36.99,78211.93,0.5,0.5368,0.00014,30.77822]
[1778954549606,37.0,78207.59,0.5,0.53619,0.00014,30.78079]
[1778954554641,37.0,78204.51,0.5,0.53577,0.00014,30.77958]
[1778954556693,37.0,78204.42,0.5,0.53575,0.00014,30.77963]
[1778954562779,37.0,78199.2,0.5,0.53503,0.00014,30.78256]
[1778954563685,37.0,78199.2,0.5,0.53503,0.00014,30.78256]
[1778954571336,37.0,78198.73,0.5,0.53496,0.00014,30.78282]
[1778954571693,37.0,78198.74,0.5,0.53497,0.00014,30.78282]
[1778954573884,37.0,78198.91,0.5,0.53499,0.00014,30.78272]
[1778954576693,37.0,78198.81,0.5,0.53498,0.00014,30.78278]
[1778954579056,37.0,78198.12,0.5,0.53488,0.00014,30.78316]
[1778954584852,37.0,78201.06,0.5,0.53529,0.00014,30.78153]
[1778954589887,37.0,78200.49,0.5,0.53521,0.00014,30.78184]
[1778954594922,37.0,78200.64,0.5,0.53523,0.00014,30.78175]
[1778954599957,37.0,78200.68,0.5,0.53524,0.00014,30.78173]
[1778954601343,37.0,78200.68,0.5,0.53524,0.00014,30.78173]
[1778954607041,36.99,78200.11,0.5,0.53516,0.00014,30.78204]
[1778954612076,36.99,78199.82,0.5,0.53512,0.00014,30.7792]
[1778954617111,36.99,78201.54,0.5,0.53536,0.00014,30.77823]
[1778954620326,36.99,78202.91,0.5,0.53555,0.00014,30.77746]
[1778954627181,36.99,78204.04,0.5,0.53571,0.00014,30.77681]
[1778954633223,36.99,78207.75,0.5,0.53622,0.00014,30.77467]
[1778954636325,36.99,78207.55,0.5,0.5362,0.00014,30.77479]
[1778954642290,36.99,78207.77,0.5,0.53623,0.00014,30.77467]
[1778954647326,36.99,78207.88,0.5,0.53624,0.00014,30.77461]
[1778954652361,36.99,78206.99,0.5,0.53612,0.00014,30.77513]
[1778954658403,36.99,78207.03,0.5,0.53612,0.00014,30.77512]
[1778954662624,37.0,78197.82,0.5,0.53484,0.00014,30.78031]
[1778954669480,37.0,78197.99,0.5,0.53487,0.00014,30.78021]
[1778954674517,36.99,78197.17,0.5,0.53475,0.00014,30.77766]
[1778954679550,36.99,78197.3,0.5,0.53477,0.00014,30.77759]
[1778954684587,36.99,78198.88,0.5,0.53499,0.00014,30.77672]
[1778954687451,36.99,78196.85,0.5,0.53471,0.00014,30.77783]
[1778954689622,36.99,78185.75,0.5,0.53317,0.00014,30.78362]
[1778954693238,36.99,78184.45,0.5,0.53299,0.00014,30.78426]
[1778954694657,36.99,78177.18,0.5,0.53198,0.00014,30.78776]
[1778954695289,36.99,78177.18,0.5,0.53198,0.00014,30.78776]
[1778954697602,36.99,78172.55,0.5,0.53134,0.00014,30.78989]
[1778954697811,36.99,78171.61,0.5,0.53121,0.00014,30.79032]
[1778954699050,36.99,78171.5,0.5,0.53119,0.00014,30.79037]
[1778954699053,36.99,78171.5,0.5,0.53119,0.00014,30.79037]
[1778954703820,36.99,78171.25,0.5,0.53116,0.00014,30.79048]
[1778954704120,36.99,78171.25,0.5,0.53116,0.00014,30.79048]
[1778954704138,36.99,78171.25,0.5,0.53116,0.00014,30.79048]
[1778954704258,36.99,78171.25,0.5,0.53116,0.00014,30.79048]
[1778954704693,36.99,78171.25,0.5,0.53116,0.00014,30.79048]
[1778954704727,36.99,78164.87,0.5,0.53027,0.00014,30.79326]
[1778954705094,36.99,78164.87,0.5,0.53027,0.00014,30.79326]
[1778954710769,36.99,78168.8,0.5,0.53082,0.00014,30.79157]
[1778954715804,36.99,78164.54,0.5,0.53023,0.00014,30.7934]
[1778954719712,36.99,78163.23,0.5,0.53004,0.00014,30.79395]
[1778954719818,36.99,78163.16,0.5,0.53003,0.00014,30.79398]
[1778954719822,36.99,78163.16,0.5,0.53003,0.00014,30.79398]
[1778954719935,36.99,78163.16,0.5,0.53003,0.00014,30.79398]
[1778954721595,36.99,78176.85,0.5,0.53193,0.00014,30.78793]
[1778954726881,36.99,78177.96,0.5,0.53209,0.00014,30.7874]
[1778954732201,36.99,78178.3,0.5,0.53214,0.00014,30.78723]
[1778954737958,36.98,78177.97,0.5,0.5321,0.00014,30.78438]
[1778954742181,36.98,78178.33,0.5,0.53215,0.00014,30.7842]
[1778954743906,36.98,78179.91,0.5,0.53237,0.00014,30.78344]
[1778954745014,36.98,78189.84,0.5,0.53375,0.00014,30.77849]
[1778954750049,36.98,78192.93,0.5,0.53418,0.00014,30.77688]
[1778954755084,36.98,78193.26,0.5,0.53422,0.00014,30.7767]
[1778954761126,36.98,78193.39,0.5,0.53424,0.00014,30.77662]
[1778954766161,36.97,78193.34,0.5,0.53424,0.00014,30.77664]
[1778954771196,36.97,78192.73,0.5,0.53415,0.00014,30.77696]
[1778954776231,36.97,78192.47,0.5,0.53412,0.00014,30.77708]
[1778954781266,36.97,78192.42,0.5,0.53411,0.00014,30.7771]
[1778954787308,36.96,78192.48,0.5,0.53412,0.00014,30.77706]
[1778954792343,36.96,78192.65,0.5,0.53415,0.00014,30.77396]
[1778954795259,36.96,78192.79,0.5,0.53417,0.00014,30.77388]
[1778954795497,36.96,78192.79,0.5,0.53417,0.00014,30.77388]
[1778954797378,36.96,78180.18,0.5,0.53242,0.00014,30.78024]
[1778954802464,36.95,78180.21,0.5,0.53242,0.00014,30.78022]
[1778954810470,36.95,78179.78,0.5,0.53237,0.00014,30.78042]
[1778954815505,36.95,78177.09,0.5,0.53199,0.00014,30.78169]
[1778954820540,36.95,78176.7,0.5,0.53194,0.00014,30.78187]
[1778954826582,36.95,78175.28,0.5,0.53174,0.00014,30.78253]
[1778954831617,36.95,78175.23,0.5,0.53174,0.00014,30.78255]
[1778954840680,36.95,78175.13,0.5,0.53172,0.00014,30.7826]
[1778954846722,36.95,78173.02,0.5,0.53143,0.00014,30.78357]
[1778954849934,36.95,78173.42,0.5,0.53148,0.00014,30.78339]
[1778954850187,36.95,78173.42,0.5,0.53148,0.00014,30.78339]
[1778954857799,36.95,78165.0,0.5,0.53031,0.00014,30.78411]
[1778954861596,36.95,78164.91,0.5,0.5303,0.00014,30.78415]
[1778954861608,36.95,78164.91,0.5,0.5303,0.00014,30.78415]
[1778954861695,36.95,78164.91,0.5,0.5303,0.00014,30.78415]
[1778954861709,36.95,78164.91,0.5,0.5303,0.00014,30.78415]
[1778954861827,36.95,78154.95,0.5,0.52891,0.00014,30.78819]
[1778954863865,36.95,78152.32,0.5,0.52855,0.00014,30.7892]
[1778954863913,36.95,78152.82,0.5,0.52862,0.00014,30.78901]
[1778954864073,36.95,78152.82,0.5,0.52862,0.00014,30.78901]
[1778954864193,36.95,78152.82,0.5,0.52862,0.00014,30.78901]
[1778954864848,36.95,78159.04,0.5,0.52948,0.00014,30.78658]
[1778954869883,36.95,78160.6,0.5,0.5297,0.00014,30.78595]
[1778954874918,36.95,78158.8,0.5,0.52945,0.00014,30.78667]
[1778954881967,36.95,78159.14,0.5,0.5295,0.00014,30.78654]
[1778954888009,36.95,78159.37,0.5,0.52953,0.00014,30.78644]
[1778954893044,36.95,78159.74,0.5,0.52958,0.00014,30.78629]
[1778954898079,36.95,78159.37,0.5,0.52953,0.00014,30.78644]
[1778954903114,36.95,78159.39,0.5,0.52953,0.00014,30.78643]
[1778954909156,36.95,78159.32,0.5,0.52952,0.00014,30.78646]
[1778954914191,36.95,78159.19,0.5,0.52951,0.00014,30.78352]
[1778954919226,36.95,78159.25,0.5,0.52951,0.00014,30.78349]
[1778954924261,36.95,78159.29,0.5,0.52952,0.00014,30.78347]
[1778954929296,36.95,78159.48,0.5,0.52955,0.00014,30.7834]
[1778954934331,36.95,78159.48,0.5,0.52955,0.00014,30.7834]
[1778954939366,36.95,78157.76,0.5,0.52931,0.00014,30.78408]
[1778954945408,36.95,78159.92,0.5,0.52961,0.00014,30.78321]
[1778954950443,36.95,78165.4,0.5,0.53037,0.00014,30.78093]
[1778954955478,36.95,78166.24,0.5,0.53049,0.00014,30.78057]
[1778954958367,36.95,78166.24,0.5,0.53049,0.00014,30.78057]
[1778954961449,36.95,78166.27,0.5,0.53049,0.00014,30.78056]
[1778954966555,36.95,78165.05,0.5,0.53032,0.00014,30.78109]
[1778954971590,36.95,78165.32,0.5,0.53036,0.00014,30.77797]
[1778954972916,36.95,78165.32,0.5,0.53036,0.00014,30.77797]
[1778954972950,36.95,78165.32,0.5,0.53036,0.00014,30.77797]
[1778954973196,36.95,78165.36,0.5,0.53037,0.00014,30.77796]
[1778954973494,36.95,78165.36,0.5,0.53037,0.00014,30.77796]
[1778954977310,36.95,78161.03,0.5,0.52976,0.00014,30.77977]
[1778954982670,36.95,78160.58,0.5,0.5297,0.00014,30.77995]
[1778954984850,36.95,78160.83,0.5,0.52974,0.00014,30.77985]
[1778954987800,36.95,78160.81,0.5,0.52973,0.00014,30.77986]
[1778954993747,36.95,78158.99,0.5,0.52948,0.00014,30.7806]
[1778954995755,36.95,78159.68,0.5,0.52958,0.00014,30.78032]
[1778954995759,36.95,78159.68,0.5,0.52958,0.00014,30.78032]
[1778954998381,36.95,78159.63,0.5,0.52957,0.00014,30.78034]
[1778954999918,36.95,78160.96,0.5,0.52975,0.00014,30.77979]
[1778955005534,36.95,78163.16,0.5,0.53006,0.00014,30.77888]
[1778955006693,36.95,78161.52,0.5,0.52983,0.00014,30.77956]
[1778955011874,36.94,78153.18,0.5,0.52867,0.00014,30.78287]
[1778955018924,36.94,78152.3,0.5,0.52855,0.00014,30.7832]
[1778955023958,36.94,78153.02,0.5,0.52865,0.00014,30.78292]
[1778955028993,36.94,78153.29,0.5,0.52869,0.00014,30.78281]
[1778955034028,36.94,78153.05,0.5,0.52866,0.00014,30.77991]
[1778955038012,36.94,78153.01,0.5,0.52865,0.00014,30.77992]
[1778955038096,36.94,78152.83,0.5,0.52863,0.00014,30.77999]
[1778955040071,36.94,78152.97,0.5,0.52865,0.00014,30.77994]
[1778955046113,36.93,78152.83,0.5,0.52863,0.00014,30.77997]
[1778955051404,36.93,78152.93,0.5,0.52865,0.00014,30.77993]
[1778955051494,36.93,78152.93,0.5,0.52865,0.00014,30.77993]
[1778955051505,36.93,78152.93,0.5,0.52865,0.00014,30.77993]
[1778955057192,36.93,78158.76,0.5,0.52946,0.00014,30.77764]
[1778955061808,36.93,78158.25,0.5,0.52939,0.00014,30.77785]
[1778955063234,36.93,78164.91,0.5,0.53031,0.00014,30.7751]
[1778955068554,36.93,78166.06,0.5,0.53047,0.00014,30.77461]
[1778955074312,36.93,78164.88,0.5,0.53031,0.00014,30.77512]
[1778955079347,36.93,78164.75,0.5,0.53029,0.00014,30.77517]
[1778955084382,36.93,78165.19,0.5,0.53035,0.00014,30.77499]
[1778955089417,36.93,78165.43,0.5,0.53038,0.00014,30.77489]
[1778955094452,36.93,78163.59,0.5,0.53013,0.00014,30.77267]
[1778955099487,36.93,78166.62,0.5,0.53055,0.00014,30.77137]
[1778955105298,36.93,78168.11,0.5,0.53076,0.00014,30.77072]
[1778955105648,36.93,78168.11,0.5,0.53076,0.00014,30.77072]
[1778955106197,36.93,78168.19,0.5,0.53077,0.00014,30.77068]
[1778955111572,36.93,78176.8,0.5,0.53197,0.00014,30.76677]
[1778955116607,36.92,78176.88,0.5,0.53198,0.00014,30.76673]
[1778955121525,36.92,78176.8,0.5,0.53197,0.00014,30.76676]
[1778955127684,36.92,78176.63,0.5,0.53195,0.00014,30.76684]
[1778955133726,36.92,78177.11,0.5,0.53202,0.00014,30.76661]
[1778955138761,36.92,78177.08,0.5,0.53201,0.00014,30.76662]
[1778955142821,36.92,78177.11,0.5,0.53202,0.00014,30.7666]
[1778955143952,36.92,78177.04,0.5,0.53201,0.00014,30.76664]
[1778955149839,36.92,78181.91,0.5,0.53269,0.00014,30.76429]
[1778955155882,36.91,78182.28,0.5,0.53274,0.00014,30.7611]
[1778955157418,36.91,78182.28,0.5,0.53274,0.00014,30.7611]
[1778955157420,36.91,78182.28,0.5,0.53274,0.00014,30.7611]
[1778955157496,36.91,78182.28,0.5,0.53274,0.00014,30.7611]
[1778955158355,36.91,78178.47,0.5,0.53221,0.00014,30.76294]
[1778955158903,36.91,78171.69,0.5,0.53127,0.00014,30.76609]
[1778955160907,36.91,78171.42,0.5,0.53123,0.00014,30.76621]
[1778955165963,36.91,78170.9,0.5,0.53116,0.00014,30.76645]
[1778955172007,36.91,78170.88,0.5,0.53115,0.00014,30.76646]
[1778955177041,36.91,78172.47,0.5,0.53138,0.00014,30.76574]
[1778955182076,36.91,78172.5,0.5,0.53138,0.00014,30.76572]
[1778955187111,36.91,78169.93,0.5,0.53102,0.00014,30.76688]
[1778955192146,36.91,78169.79,0.5,0.531,0.00014,30.76695]
[1778955200202,36.91,78169.51,0.5,0.53096,0.00014,30.76707]
[1778955204842,36.92,78170.97,0.5,0.53117,0.00014,30.76642]
[1778955210272,36.92,78172.81,0.5,0.53142,0.00014,30.76559]
[1778955212775,36.92,78172.3,0.5,0.53135,0.00014,30.76282]
[1778955218328,36.92,78171.79,0.5,0.53128,0.00014,30.76306]
[1778955223533,36.92,78171.84,0.5,0.53129,0.00014,30.76303]
[1778955229405,36.92,78172.95,0.5,0.53144,0.00014,30.76253]
[1778955234440,36.92,78172.36,0.5,0.53136,0.00014,30.7628]
[1778955239475,36.92,78171.91,0.5,0.5313,0.00014,30.763]
[1778955241406,36.92,78171.91,0.5,0.5313,0.00014,30.763]
[1778955246525,36.92,78173.29,0.5,0.53149,0.00014,30.76237]
[1778955251560,36.92,78173.26,0.5,0.53149,0.00014,30.76239]
[1778955256595,36.91,78173.6,0.5,0.53153,0.00014,30.76223]
[1778955261630,36.91,78173.13,0.5,0.53147,0.00014,30.76244]
[1778955266666,36.91,78174.43,0.5,0.53165,0.00014,30.76184]
[1778955271701,36.91,78174.68,0.5,0.53169,0.00014,30.75873]
[1778955276736,36.91,78175.21,0.5,0.53176,0.00014,30.75848]
[1778955284792,36.91,78174.46,0.5,0.53166,0.00014,30.75882]
[1778955290834,36.91,78173.5,0.5,0.53152,0.00014,30.75926]
[1778955295869,36.91,78173.54,0.5,0.53153,0.00014,30.75924]
[1778955300904,36.91,78173.92,0.5,0.53158,0.00014,30.75907]
[1778955305939,36.91,78174.32,0.5,0.53164,0.00014,30.75888]
[1778955307711,36.91,78174.26,0.5,0.53163,0.00014,30.75891]
[1778955308599,36.91,78176.02,0.5,0.53188,0.00014,30.75809]
[1778955308714,36.91,78176.02,0.5,0.53188,0.00014,30.75809]
[1778955310449,36.91,78178.76,0.5,0.53226,0.00014,30.75679]
[1778955316010,36.91,78181.45,0.5,0.53263,0.00014,30.75549]
[1778955323059,36.9,78183.88,0.5,0.53297,0.00014,30.75428]
[1778955330108,36.9,78184.54,0.5,0.53307,0.00014,30.75394]
[1778955335349,36.9,78187.54,0.5,0.53349,0.00014,30.74941]
[1778955338107,36.9,78188.19,0.5,0.53358,0.00014,30.74908]
[1778955343199,36.9,78189.12,0.5,0.53371,0.00014,30.74859]
[1778955348234,36.9,78190.29,0.5,0.53387,0.00014,30.74798]
[1778955353269,36.9,78191.29,0.5,0.53401,0.00014,30.74745]
[1778955358446,36.89,78191.31,0.5,0.53401,0.00014,30.74744]
[1778955363972,36.89,78192.27,0.5,0.53415,0.00014,30.74692]
[1778955369382,36.89,78192.31,0.5,0.53416,0.00014,30.74689]
[1778955371902,36.89,78192.31,0.5,0.53416,0.00014,30.74689]
[1778955377438,36.89,78191.82,0.5,0.53409,0.00014,30.74714]
[1778955382474,36.89,78192.07,0.5,0.53413,0.00014,30.747]
[1778955384891,36.88,78191.89,0.5,0.5341,0.00014,30.7471]
[1778955390530,36.88,78194.11,0.5,0.53441,0.00014,30.74591]
[1778955396216,36.88,78193.45,0.5,0.53432,0.00014,30.74326]
[1778955396257,36.88,78193.45,0.5,0.53432,0.00014,30.74326]
[1778955396277,36.88,78193.45,0.5,0.53432,0.00014,30.74326]
[1778955396294,36.88,78193.45,0.5,0.53432,0.00014,30.74326]
[1778955397342,36.88,78185.82,0.5,0.53326,0.00014,30.74723]
[1778955397920,36.88,78185.82,0.5,0.53326,0.00014,30.74723]
[1778955400190,36.88,78176.22,0.5,0.53192,0.00014,30.75192]
[1778955404670,36.88,78176.18,0.5,0.53191,0.00014,30.75194]
[1778955410826,36.89,78180.14,0.5,0.53246,0.00014,30.75006]
[1778955414499,36.89,78180.88,0.5,0.53257,0.00014,30.7497]
[1778955419054,36.89,78180.24,0.5,0.53248,0.00014,30.75001]
[1778955424770,36.88,78179.26,0.5,0.53234,0.00014,30.75048]
[1778955426351,36.88,78179.26,0.5,0.53234,0.00014,30.75048]
[1778955426400,36.88,78179.26,0.5,0.53234,0.00014,30.75048]
[1778955427791,36.88,78170.71,0.5,0.53115,0.00014,30.75446]
[1778955433068,36.89,78167.97,0.5,0.53077,0.00014,30.75568]
[1778955439875,36.89,78166.41,0.5,0.53055,0.00014,30.75636]
[1778955445917,36.89,78166.38,0.5,0.53054,0.00014,30.75638]
[1778955450952,36.89,78165.21,0.5,0.53038,0.00014,30.75689]
[1778955458225,36.89,78164.48,0.5,0.53028,0.00014,30.7542]
[1778955458286,36.89,78164.48,0.5,0.53028,0.00014,30.7542]
[1778955458385,36.89,78164.48,0.5,0.53028,0.00014,30.75421]
[1778955460979,36.89,78161.79,0.5,0.52991,0.00014,30.75533]
[1778955461023,36.89,78160.98,0.5,0.52979,0.00014,30.75567]
[1778955461825,36.89,78160.98,0.5,0.52979,0.00014,30.75567]
[1778955461870,36.89,78160.98,0.5,0.52979,0.00014,30.75567]
[1778955463037,36.89,78157.04,0.5,0.52924,0.00014,30.75726]
[1778955465017,36.89,78156.66,0.5,0.52919,0.00014,30.75741]
[1778955465110,36.89,78156.66,0.5,0.52919,0.00014,30.75741]
[1778955465118,36.89,78156.42,0.5,0.52916,0.00014,30.7575]
[1778955471093,36.89,78157.06,0.5,0.52925,0.00014,30.75725]
[1778955471725,36.89,78157.06,0.5,0.52925,0.00014,30.75725]
[1778955472700,36.89,78157.06,0.5,0.52925,0.00014,30.75725]
[1778955481163,36.89,78156.7,0.5,0.5292,0.00014,30.75739]
[1778955486198,36.89,78156.72,0.5,0.5292,0.00014,30.75739]
[1778955487708,36.89,78156.69,0.5,0.52919,0.00014,30.7574]
[1778955489220,36.89,78156.66,0.5,0.52919,0.00014,30.75741]
[1778955494255,36.89,78156.53,0.5,0.52917,0.00014,30.75746]
[1778955499290,36.89,78156.49,0.5,0.52917,0.00014,30.75748]
[1778955504411,36.89,78156.25,0.5,0.52913,0.00014,30.75758]
[1778955510367,36.89,78154.93,0.5,0.52895,0.00014,30.7581]
[1778955515402,36.89,78153.68,0.5,0.52877,0.00014,30.75558]
[1778955519742,36.89,78153.17,0.5,0.5287,0.00014,30.75578]
[1778955519993,36.89,78153.17,0.5,0.5287,0.00014,30.75578]
[1778955520437,36.89,78151.01,0.5,0.5284,0.00014,30.7566]
[1778955521444,36.89,78144.6,0.5,0.52751,0.00014,30.75893]
[1778955523349,36.89,78144.85,0.5,0.52754,0.00014,30.75884]
[1778955526367,36.89,78139.94,0.5,0.52686,0.00014,30.76052]
[1778955529692,36.89,78139.48,0.5,0.52679,0.00014,30.76067]
[1778955529800,36.89,78139.48,0.5,0.52679,0.00014,30.76067]
[1778955531102,36.89,78140.81,0.5,0.52698,0.00014,30.76022]
[1778955531532,36.89,78140.81,0.5,0.52698,0.00014,30.76022]
[1778955536552,36.89,78144.0,0.5,0.52742,0.00014,30.75913]
[1778955541587,36.89,78143.05,0.5,0.52729,0.00014,30.75946]
[1778955544439,36.89,78143.25,0.5,0.52732,0.00014,30.75939]
[1778955549643,36.89,78143.7,0.5,0.52738,0.00014,30.75923]
[1778955555378,36.89,78143.46,0.5,0.52735,0.00014,30.75932]
[1778955560720,36.89,78144.3,0.5,0.52747,0.00014,30.75903]
[1778955567769,36.89,78144.46,0.5,0.52749,0.00014,30.75897]
[1778955572804,36.89,78144.2,0.5,0.52745,0.00014,30.75606]
[1778955578846,36.89,78143.68,0.5,0.52738,0.00014,30.75624]
[1778955583881,36.89,78142.45,0.5,0.52721,0.00014,30.75667]
[1778955588916,36.89,78142.3,0.5,0.52719,0.00014,30.75672]
[1778955593951,36.89,78142.08,0.5,0.52716,0.00014,30.7568]
[1778955598986,36.89,78142.15,0.5,0.52717,0.00014,30.75677]
[1778955600762,36.89,78142.26,0.5,0.52718,0.00014,30.75674]
[1778955600775,36.89,78142.26,0.5,0.52718,0.00014,30.75674]
[1778955600793,36.89,78142.26,0.5,0.52718,0.00014,30.75674]
[1778955600993,36.89,78142.26,0.5,0.52718,0.00014,30.75674]
[1778955614092,36.89,78146.11,0.5,0.52772,0.00014,30.7554]
[1778955619127,36.9,78146.38,0.5,0.52776,0.00014,30.7553]
[1778955624164,36.9,78146.32,0.5,0.52775,0.00014,30.75533]
[1778955630206,36.9,78146.36,0.5,0.52775,0.00014,30.75532]
[1778955635241,36.89,78146.16,0.5,0.52773,0.00014,30.75238]
[1778955640276,36.89,78146.35,0.5,0.52776,0.00014,30.7523]
[1778955645312,36.88,78146.27,0.5,0.52775,0.00014,30.75231]
[1778955650347,36.87,78146.23,0.5,0.52774,0.00014,30.75232]
[1778955653804,36.87,78146.18,0.5,0.52774,0.00014,30.75233]
[1778955655383,36.87,78146.15,0.5,0.52773,0.00014,30.75233]
[1778955661424,36.86,78146.28,0.5,0.52776,0.00014,30.75228]
[1778955663743,36.86,78146.25,0.5,0.52775,0.00014,30.75228]
[1778955664445,36.86,78146.07,0.5,0.52773,0.00014,30.75235]
[1778955667394,36.86,78146.07,0.5,0.52773,0.00014,30.75235]
[1778955667452,36.85,78146.07,0.5,0.52773,0.00014,30.75233]
[1778955668432,36.85,78146.07,0.5,0.52773,0.00014,30.75233]
[1778955668434,36.85,78146.07,0.5,0.52773,0.00014,30.75233]
[1778955673508,36.84,78145.81,0.5,0.5277,0.00014,30.75241]
[1778955674497,36.84,78145.81,0.5,0.5277,0.00014,30.75241]
[1778955679550,36.84,78145.75,0.5,0.52769,0.00014,30.75242]
[1778955684586,36.84,78145.82,0.5,0.5277,0.00014,30.75239]
[1778955689620,36.84,78145.8,0.5,0.5277,0.00014,30.7524]
[1778955690567,36.84,78145.8,0.5,0.5277,0.00014,30.7524]
[1778955690938,36.84,78146.32,0.5,0.52777,0.00014,30.75221]
[1778955696669,36.83,78140.82,0.5,0.527,0.00014,30.75113]
[1778955701704,36.83,78135.33,0.5,0.52624,0.00014,30.75292]
[1778955707746,36.82,78135.13,0.5,0.52621,0.00014,30.75297]
[1778955709115,36.82,78135.08,0.5,0.5262,0.00014,30.75299]
[1778955714795,36.82,78135.42,0.5,0.52625,0.00014,30.75287]
[1778955719841,36.82,78135.12,0.5,0.52621,0.00014,30.75297]
[1778955725883,36.82,78134.96,0.5,0.52619,0.00014,30.75302]
[1778955730918,36.82,78134.35,0.5,0.5261,0.00014,30.75322]
[1778955736960,36.82,78133.73,0.5,0.52602,0.00014,30.75341]
[1778955741995,36.82,78133.9,0.5,0.52604,0.00014,30.75336]
[1778955747030,36.82,78134.04,0.5,0.52606,0.00014,30.75332]
[1778955752065,36.82,78137.77,0.5,0.52658,0.00014,30.74912]
[1778955755874,36.82,78137.8,0.5,0.52659,0.00014,30.74912]
[1778955762135,36.83,78137.8,0.5,0.52658,0.00014,30.74912]
[1778955768177,36.83,78138.46,0.5,0.52668,0.00014,30.7489]
[1778955774220,36.83,78141.75,0.5,0.52714,0.00014,30.7478]
[1778955779255,36.83,78141.42,0.5,0.52709,0.00014,30.74792]
[1778955785685,36.83,78140.85,0.5,0.52701,0.00014,30.74811]
[1778955791339,36.84,78137.92,0.5,0.5266,0.00014,30.7491]
[1778955797381,36.84,78137.41,0.5,0.52653,0.00014,30.74927]
[1778955802416,36.84,78134.7,0.5,0.52615,0.00014,30.75014]
[1778955807451,36.84,78133.06,0.5,0.52592,0.00014,30.75065]
[1778955817524,36.84,78131.37,0.5,0.52568,0.00014,30.74817]
[1778955822559,36.84,78130.57,0.5,0.52557,0.00014,30.74841]
[1778955827594,36.84,78130.43,0.5,0.52555,0.00014,30.74846]
[1778955832629,36.84,78130.37,0.5,0.52554,0.00014,30.74847]
[1778955837664,36.84,78130.27,0.5,0.52553,0.00014,30.74851]
[1778955842699,36.85,78129.76,0.5,0.52545,0.00014,30.74866]
[1778955850756,36.85,78126.08,0.5,0.52494,0.00014,30.74973]
[1778955854766,36.85,78123.94,0.5,0.52464,0.00014,30.75032]
[1778955860826,36.85,78123.44,0.5,0.52457,0.00014,30.75046]
[1778955866868,36.85,78123.51,0.5,0.52458,0.00014,30.75044]
[1778955875932,36.85,78124.42,0.5,0.52471,0.00014,30.7472]
[1778955880967,36.85,78125.29,0.5,0.52483,0.00014,30.74696]
[1778955886002,36.85,78125.81,0.5,0.5249,0.00014,30.74681]
[1778955889469,36.85,78126.67,0.5,0.52502,0.00014,30.74657]
[1778955889755,36.85,78126.67,0.5,0.52502,0.00014,30.74657]
[1778955896072,36.86,78123.78,0.5,0.52462,0.00014,30.74738]
[1778955901107,36.85,78123.12,0.5,0.52452,0.00014,30.74755]
[1778955906809,36.85,78124.17,0.5,0.52467,0.00014,30.74727]
[1778955912774,36.85,78123.39,0.5,0.52456,0.00014,30.74748]
[1778955915411,36.85,78123.44,0.5,0.52457,0.00014,30.74747]
[1778955915424,36.85,78123.44,0.5,0.52457,0.00014,30.74747]
[1778955919598,36.85,78123.2,0.5,0.52454,0.00014,30.74753]
[1778955919700,36.85,78123.2,0.5,0.52454,0.00014,30.74753]
[1778955925875,36.85,78122.95,0.5,0.5245,0.00014,30.7476]
[1778955926754,36.86,78122.91,0.5,0.52449,0.00014,30.74761]
[1778955931641,36.85,78122.77,0.5,0.52448,0.00014,30.74765]
[1778955932237,36.85,78122.73,0.5,0.52447,0.00014,30.74466]
[1778955932491,36.85,78122.73,0.5,0.52447,0.00014,30.74466]
[1778955933452,36.85,78122.77,0.5,0.52448,0.00014,30.74465]
[1778955936296,36.85,78123.15,0.5,0.52453,0.00014,30.74454]
[1778955937385,36.85,78125.11,0.5,0.5248,0.00014,30.744]
[1778955942394,36.85,78134.98,0.5,0.52619,0.00014,30.74107]
[1778955947429,36.85,78137.81,0.5,0.52658,0.00014,30.74015]
[1778955952464,36.84,78138.18,0.5,0.52664,0.00014,30.74002]
[1778955959513,36.84,78138.33,0.5,0.52666,0.00014,30.73997]
[1778955960717,36.84,78138.33,0.5,0.52666,0.00014,30.73997]
[1778955969583,36.84,78136.79,0.5,0.52644,0.00014,30.74047]
[1778955974618,36.84,78137.71,0.5,0.52657,0.00014,30.74017]
[1778955979653,36.84,78137.75,0.5,0.52658,0.00014,30.74015]
[1778955984688,36.84,78137.87,0.5,0.52659,0.00014,30.74011]
[1778955987434,36.84,78137.64,0.5,0.52656,0.00014,30.74019]
[1778955987526,36.84,78137.64,0.5,0.52656,0.00014,30.74019]
[1778955988716,36.84,78126.39,0.5,0.52499,0.00014,30.74362]
[1778956000800,36.83,78122.85,0.5,0.52449,0.00014,30.7416]
[1778956003811,36.83,78122.95,0.5,0.52451,0.00014,30.74158]
[1778956009863,36.84,78123.0,0.5,0.52451,0.00014,30.74157]
[1778956015905,36.84,78123.06,0.5,0.52452,0.00014,30.74156]
[1778956018927,36.84,78129.09,0.5,0.52536,0.00014,30.73985]
[1778956020941,36.84,78135.47,0.5,0.52626,0.00014,30.7379]
[1778956025976,36.84,78137.18,0.5,0.5265,0.00014,30.73735]
[1778956036046,36.85,78137.13,0.5,0.52649,0.00014,30.73737]
[1778956041081,36.85,78137.02,0.5,0.52647,0.00014,30.73741]
[1778956050144,36.85,78137.02,0.5,0.52647,0.00014,30.73741]
[1778956053216,36.85,78136.97,0.5,0.52647,0.00014,30.73443]
[1778956053341,36.85,78136.97,0.5,0.52647,0.00014,30.73443]
[1778956054902,36.85,78138.42,0.5,0.52667,0.00014,30.73395]
[1778956060216,36.85,78141.98,0.5,0.52717,0.00014,30.73275]
[1778956065174,36.85,78141.99,0.5,0.52717,0.00014,30.73275]
[1778956068272,36.84,78151.35,0.5,0.52848,0.00014,30.72937]
[1778956073307,36.85,78155.17,0.5,0.52901,0.00014,30.7279]
[1778956079819,36.85,78154.69,0.5,0.52895,0.00014,30.72809]
[1778956085392,36.85,78155.3,0.5,0.52903,0.00014,30.72786]
[1778956091317,36.85,78155.64,0.5,0.52908,0.00014,30.72772]
[1778956094463,36.85,78156.28,0.5,0.52917,0.00014,30.72747]
[1778956094565,36.85,78156.59,0.5,0.52921,0.00014,30.72735]
[1778956100496,36.85,78157.93,0.5,0.5294,0.00014,30.72682]
[1778956101317,36.85,78157.93,0.5,0.5294,0.00014,30.72682]
[1778956101393,36.85,78157.93,0.5,0.5294,0.00014,30.72682]
[1778956101503,36.85,78158.34,0.5,0.52945,0.00014,30.72665]
[1778956106539,36.85,78158.13,0.5,0.52942,0.00014,30.72674]
[1778956114595,36.86,78159.48,0.5,0.52961,0.00014,30.7232]
[1778956120761,36.86,78159.42,0.5,0.5296,0.00014,30.72322]
[1778956124665,36.86,78166.2,0.5,0.53055,0.00014,30.72037]
[1778956129700,36.86,78166.53,0.5,0.5306,0.00014,30.72023]
[1778956132122,36.86,78166.63,0.5,0.53061,0.00014,30.72019]
[1778956135811,36.86,78168.8,0.5,0.53091,0.00014,30.71924]
[1778956138757,36.86,78168.76,0.5,0.53091,0.00014,30.71925]
[1778956139256,36.86,78168.83,0.5,0.53092,0.00014,30.71922]
[1778956140351,36.86,78168.73,0.5,0.5309,0.00014,30.71927]
[1778956145812,36.86,78168.66,0.5,0.53089,0.00014,30.7193]
[1778956150847,36.86,78169.11,0.5,0.53096,0.00014,30.71909]
[1778956155882,36.86,78168.52,0.5,0.53087,0.00014,30.71935]
[1778956160917,36.86,78168.43,0.5,0.53086,0.00014,30.71939]
[1778956165952,36.86,78168.85,0.5,0.53092,0.00014,30.7192]
[1778956170987,36.86,78168.99,0.5,0.53094,0.00014,30.71914]
[1778956171848,36.86,78168.99,0.5,0.53094,0.00014,30.71914]
[1778956172812,36.86,78168.92,0.5,0.53093,0.00014,30.71617]
[1778956177150,36.86,78169.82,0.5,0.53106,0.00014,30.71576]
[1778956181454,36.86,78175.43,0.5,0.53184,0.00014,30.71319]
[1778956187099,36.86,78174.77,0.5,0.53175,0.00014,30.7135]
[1778956192134,36.86,78178.72,0.5,0.5323,0.00014,30.71163]
[1778956197172,36.86,78178.87,0.5,0.53232,0.00014,30.71156]
[1778956202207,36.86,78179.54,0.5,0.53242,0.00014,30.71124]
[1778956205765,36.86,78179.7,0.5,0.53244,0.00014,30.71116]
[1778956206360,36.86,78179.77,0.5,0.53245,0.00014,30.71113]
[1778956206948,36.86,78179.77,0.5,0.53245,0.00014,30.71113]
[1778956214686,36.86,78179.15,0.5,0.53236,0.00014,30.71143]
[1778956221343,36.86,78179.21,0.5,0.53237,0.00014,30.71141]
[1778956226378,36.86,78179.21,0.5,0.53237,0.00014,30.71141]
[1778956231413,36.86,78179.02,0.5,0.53234,0.00014,30.7085]
[1778956237455,36.86,78178.99,0.5,0.53234,0.00014,30.70851]
[1778956242490,36.86,78179.43,0.5,0.5324,0.00014,30.7083]
[1778956247525,36.86,78179.32,0.5,0.53239,0.00014,30.70835]
[1778956253567,36.86,78179.37,0.5,0.53239,0.00014,30.70833]
[1778956258602,36.86,78179.48,0.5,0.53241,0.00014,30.70828]
[1778956263637,36.87,78181.53,0.5,0.53269,0.00014,30.70728]
[1778956269679,36.86,78181.82,0.5,0.53273,0.00014,30.70714]
[1778956274714,36.87,78181.61,0.5,0.5327,0.00014,30.70724]
[1778956279749,36.87,78181.46,0.5,0.53268,0.00014,30.70732]
[1778956284784,36.87,78181.31,0.5,0.53266,0.00014,30.70739]
[1778956290150,36.87,78182.0,0.5,0.53276,0.00014,30.70705]
[1778956291500,36.87,78182.68,0.5,0.53285,0.00014,30.70671]
[1778956292146,36.87,78182.68,0.5,0.53285,0.00014,30.70671]
[1778956293241,36.87,78186.48,0.5,0.53339,0.00014,30.70179]
[1778956299889,36.87,78196.76,0.5,0.53482,0.00014,30.69636]
[1778956304924,36.87,78195.9,0.5,0.5347,0.00014,30.69683]
[1778956309959,36.87,78193.8,0.5,0.53441,0.00014,30.69796]
[1778956314994,36.87,78194.1,0.5,0.53445,0.00014,30.6978]
[1778956320032,36.87,78195.06,0.5,0.53458,0.00014,30.69727]
[1778956326074,36.86,78195.28,0.5,0.53462,0.00014,30.69714]
[1778956331109,36.86,78195.67,0.5,0.53467,0.00014,30.69692]
[1778956336147,36.86,78195.55,0.5,0.53466,0.00014,30.69698]
[1778956341182,36.86,78196.57,0.5,0.5348,0.00014,30.69641]
[1778956346217,36.85,78197.04,0.5,0.53487,0.00014,30.69614]
[1778956351252,36.85,78197.48,0.5,0.53493,0.00014,30.69288]
[1778956356287,36.84,78200.31,0.5,0.53533,0.00014,30.69128]
[1778956361322,36.84,78200.91,0.5,0.53542,0.00014,30.69093]
[1778956366357,36.84,78200.8,0.5,0.5354,0.00014,30.69098]
[1778956374413,36.83,78201.11,0.5,0.53545,0.00014,30.69078]
[1778956379450,36.83,78201.82,0.5,0.53555,0.00014,30.69036]
[1778956384483,36.83,78202.1,0.5,0.53559,0.00014,30.69019]
[1778956389518,36.82,78201.45,0.5,0.5355,0.00014,30.69056]
[1778956395560,36.82,78201.77,0.5,0.53555,0.00014,30.69036]
[1778956400596,36.82,78202.04,0.5,0.53559,0.00014,30.6902]
[1778956406638,36.82,78200.5,0.5,0.53537,0.00014,30.69107]
[1778956411673,36.82,78201.31,0.5,0.53549,0.00014,30.6876]
[1778956416708,36.82,78201.26,0.5,0.53548,0.00014,30.68763]
[1778956421744,36.82,78200.99,0.5,0.53544,0.00014,30.68778]
[1778956426780,36.82,78204.84,0.5,0.53598,0.00014,30.68557]
[1778956431827,36.82,78205.14,0.5,0.53602,0.00014,30.68539]
[1778956437856,36.82,78204.52,0.5,0.53594,0.00014,30.68576]
[1778956443898,36.82,78205.86,0.5,0.53612,0.00014,30.68498]
[1778956450947,36.82,78205.56,0.5,0.53608,0.00014,30.68516]
[1778956455982,36.82,78208.93,0.5,0.53655,0.00014,30.68317]
[1778956461017,36.82,78209.53,0.5,0.53663,0.00014,30.68281]
[1778956467059,36.82,78209.17,0.5,0.53658,0.00014,30.68304]
[1778956473102,36.82,78209.21,0.5,0.53659,0.00014,30.68001]
[1778956478138,36.83,78208.16,0.5,0.53644,0.00014,30.68064]
[1778956483175,36.83,78207.61,0.5,0.53636,0.00014,30.68097]
[1778956490224,36.83,78209.18,0.5,0.53658,0.00014,30.68004]
[1778956498281,36.83,78209.37,0.5,0.53661,0.00014,30.67993]
[1778956503316,36.83,78210.09,0.5,0.53671,0.00014,30.6795]
[1778956509358,36.83,78210.15,0.5,0.53672,0.00014,30.67947]
[1778956516408,36.83,78210.22,0.5,0.53673,0.00014,30.67943]
[1778956521443,36.83,78210.02,0.5,0.5367,0.00014,30.67956]
[1778956526478,36.83,78212.65,0.5,0.53706,0.00014,30.67797]
[1778956530598,36.83,78212.57,0.5,0.53705,0.00014,30.67801]
[1778956530686,36.83,78212.82,0.5,0.53709,0.00014,30.67785]
[1778956533918,36.83,78212.99,0.5,0.53712,0.00014,30.67473]
[1778956539570,36.82,78211.68,0.5,0.53694,0.00014,30.6755]
[1778956546619,36.81,78211.6,0.5,0.53693,0.00014,30.67552]
[1778956551654,36.81,78211.54,0.5,0.53693,0.00014,30.67553]
[1778956556689,36.81,78211.53,0.5,0.53693,0.00014,30.67552]
[1778956562731,36.8,78211.53,0.5,0.53693,0.00014,30.6755]
[1778956567766,36.8,78211.56,0.5,0.53693,0.00014,30.67548]
[1778956572801,36.8,78211.56,0.5,0.53694,0.00014,30.67547]
[1778956577837,36.8,78211.62,0.5,0.53694,0.00014,30.67543]
[1778956584885,36.8,78211.6,0.5,0.53694,0.00014,30.67543]
[1778956589920,36.79,78211.64,0.5,0.53695,0.00014,30.6754]
[1778956595963,36.79,78210.89,0.5,0.53685,0.00014,30.67284]
[1778956602005,36.79,78210.92,0.5,0.53685,0.00014,30.67282]
[1778956607040,36.79,78211.23,0.5,0.5369,0.00014,30.67263]
[1778956613082,36.79,78211.45,0.5,0.53693,0.00014,30.6725]
[1778956619125,36.79,78211.96,0.5,0.537,0.00014,30.6722]
[1778956624160,36.79,78211.6,0.5,0.53695,0.00014,30.67242]
[1778956626553,36.8,78210.31,0.5,0.53676,0.00014,30.67321]
[1778956626834,36.8,78210.51,0.5,0.53679,0.00014,30.67309]
[1778956627181,36.8,78201.56,0.5,0.53554,0.00014,30.67835]
[1778956628188,36.8,78194.48,0.5,0.53455,0.00014,30.6823]
[1778956630202,36.8,78194.05,0.5,0.53449,0.00014,30.68254]
[1778956636244,36.8,78192.77,0.5,0.53431,0.00014,30.68324]
[1778956641387,36.8,78192.5,0.5,0.53427,0.00014,30.68339]
[1778956643293,36.8,78185.1,0.5,0.53323,0.00014,30.68726]
[1778956648328,36.8,78184.52,0.5,0.53315,0.00014,30.68756]
[1778956652360,36.81,78178.21,0.5,0.53227,0.00014,30.68768]
[1778956657394,36.81,78177.96,0.5,0.53224,0.00014,30.6878]
[1778956662432,36.81,78175.06,0.5,0.53183,0.00014,30.68918]
[1778956667467,36.81,78170.14,0.5,0.53114,0.00014,30.69145]
[1778956673509,36.81,78170.41,0.5,0.53118,0.00014,30.69133]
[1778956678544,36.81,78170.37,0.5,0.53117,0.00014,30.69135]
[1778956679062,36.81,78170.37,0.5,0.53117,0.00014,30.69135]
[1778956685593,36.81,78179.81,0.5,0.53249,0.00014,30.68692]
[1778956690628,36.81,78181.64,0.5,0.53275,0.00014,30.68603]
[1778956695663,36.82,78180.95,0.5,0.53265,0.00014,30.68637]
[1778956700699,36.82,78180.56,0.5,0.53259,0.00014,30.68657]
[1778956703579,36.82,78181.55,0.5,0.53273,0.00014,30.68608]
[1778956703602,36.82,78181.55,0.5,0.53273,0.00014,30.68608]
[1778956708754,36.82,78189.35,0.5,0.53382,0.00014,30.68211]
[1778956710176,36.82,78190.42,0.5,0.53397,0.00014,30.68155]
[1778956713506,36.82,78191.35,0.5,0.5341,0.00014,30.67805]
[1778956721845,36.82,78186.37,0.5,0.53341,0.00014,30.68064]
[1778956726880,36.81,78185.88,0.5,0.53334,0.00014,30.68089]
[1778956729056,36.81,78186.08,0.5,0.53337,0.00014,30.68078]
[1778956735943,36.81,78187.43,0.5,0.53356,0.00014,30.68009]
[1778956740978,36.81,78187.98,0.5,0.53364,0.00014,30.6798]
[1778956746013,36.81,78187.97,0.5,0.53363,0.00014,30.67981]
[1778956751048,36.81,78187.96,0.5,0.53363,0.00014,30.67981]
[1778956756083,36.81,78188.04,0.5,0.53364,0.00014,30.67977]
[1778956761118,36.81,78187.94,0.5,0.53363,0.00014,30.67982]
[1778956766153,36.81,78187.83,0.5,0.53361,0.00014,30.67988]
[1778956769113,36.81,78190.0,0.5,0.53392,0.00014,30.67875]
[1778956769280,36.81,78190.0,0.5,0.53392,0.00014,30.67875]
[1778956769607,36.81,78190.0,0.5,0.53392,0.00014,30.67875]
[1778956769607,36.81,78189.34,0.5,0.53383,0.00014,30.67909]
[1778956770181,36.81,78179.53,0.5,0.53245,0.00014,30.68405]
[1778956772195,36.81,78173.83,0.5,0.53166,0.00014,30.68376]
[1778956776510,36.81,78174.33,0.5,0.53173,0.00014,30.68353]
[1778956776594,36.81,78174.33,0.5,0.53173,0.00014,30.68353]
[1778956776695,36.81,78174.33,0.5,0.53173,0.00014,30.68352]
[1778956782265,36.81,78177.98,0.5,0.53224,0.00014,30.68179]
[1778956790321,36.81,78178.1,0.5,0.53225,0.00014,30.68173]
[1778956795356,36.81,78178.3,0.5,0.53228,0.00014,30.68164]
[1778956799053,36.81,78178.19,0.5,0.53227,0.00014,30.68169]
[1778956800734,36.81,78178.16,0.5,0.53226,0.00014,30.6817]
[1778956800822,36.81,78178.16,0.5,0.53226,0.00014,30.6817]
[1778956801554,36.81,78178.08,0.5,0.53225,0.00014,30.68174]
[1778956801555,36.81,78178.08,0.5,0.53225,0.00014,30.68174]
[1778956807442,36.81,78186.84,0.5,0.53348,0.00014,30.67738]
[1778956810106,36.81,78189.14,0.5,0.5338,0.00014,30.67619]
[1778956815497,36.82,78188.37,0.5,0.53369,0.00014,30.6766]
[1778956820707,36.82,78188.57,0.5,0.53372,0.00014,30.67649]
[1778956826575,36.82,78188.64,0.5,0.53373,0.00014,30.67646]
[1778956832617,36.82,78188.35,0.5,0.53369,0.00014,30.6736]
[1778956837652,36.82,78186.14,0.5,0.53338,0.00014,30.67474]
[1778956841058,36.82,78186.35,0.5,0.53341,0.00014,30.67464]
[1778956841076,36.82,78186.35,0.5,0.53341,0.00014,30.67464]
[1778956841214,36.82,78186.35,0.5,0.53341,0.00014,30.67464]
[1778956841229,36.82,78186.35,0.5,0.53341,0.00014,30.67464]
[1778956841694,36.82,78186.35,0.5,0.53341,0.00014,30.67464]
[1778956841708,36.82,78179.78,0.5,0.53249,0.00014,30.67793]
[1778956843738,36.82,78171.66,0.5,0.53135,0.00014,30.68176]
[1778956846833,36.82,78171.7,0.5,0.53136,0.00014,30.68174]
[1778956847337,36.82,78171.83,0.5,0.53138,0.00014,30.68168]
[1778956847359,36.82,78171.83,0.5,0.53138,0.00014,30.68168]
[1778956848111,36.81,78170.41,0.5,0.53118,0.00014,30.68233]
[1778956848773,36.81,78169.1,0.5,0.531,0.00014,30.68292]
[1778956853809,36.81,78169.14,0.5,0.531,0.00014,30.68289]
[1778956855154,36.81,78169.29,0.5,0.53102,0.00014,30.68282]
[1778956855227,36.81,78169.29,0.5,0.53102,0.00014,30.68282]
[1778956855294,36.81,78169.29,0.5,0.53102,0.00014,30.68282]
[1778956855822,36.81,78169.22,0.5,0.53101,0.00014,30.68286]
[1778956860864,36.81,78176.63,0.5,0.53205,0.00014,30.67944]
[1778956865901,36.81,78178.63,0.5,0.53233,0.00014,30.67848]
[1778956871942,36.81,78178.45,0.5,0.5323,0.00014,30.67856]
[1778956876978,36.81,78182.45,0.5,0.53286,0.00014,30.6766]
[1778956882013,36.81,78182.05,0.5,0.53281,0.00014,30.6768]
[1778956887048,36.81,78181.94,0.5,0.53279,0.00014,30.67686]
[1778956892083,36.81,78181.94,0.5,0.53279,0.00014,30.67385]
[1778956897118,36.81,78181.99,0.5,0.5328,0.00014,30.67382]
[1778956902153,36.82,78182.19,0.5,0.53283,0.00014,30.67373]
[1778956907705,36.82,78182.11,0.5,0.53282,0.00014,30.67377]
[1778956914237,36.82,78182.05,0.5,0.53281,0.00014,30.6738]
[1778956919299,36.82,78182.19,0.5,0.53283,0.00014,30.67373]
[1778956919799,36.82,78182.19,0.5,0.53283,0.00014,30.67373]
[1778956926321,36.81,78181.52,0.5,0.53274,0.00014,30.67406]
[1778956931088,36.81,78181.58,0.5,0.53274,0.00014,30.67403]
[1778956933588,36.81,78181.81,0.5,0.53278,0.00014,30.67391]
[1778956939412,36.81,78181.68,0.5,0.53276,0.00014,30.67398]
[1778956944447,36.81,78181.81,0.5,0.53278,0.00014,30.67391]
[1778956949482,36.81,78181.56,0.5,0.53274,0.00014,30.67403]
[1778956954517,36.81,78181.74,0.5,0.53277,0.00014,30.67094]
[1778956959552,36.81,78181.59,0.5,0.53275,0.00014,30.67101]
[1778956964587,36.81,78181.85,0.5,0.53278,0.00014,30.67089]
[1778956969622,36.82,78181.76,0.5,0.53277,0.00014,30.67093]
[1778956970127,36.82,78181.76,0.5,0.53277,0.00014,30.67093]
[1778956970142,36.82,78181.76,0.5,0.53277,0.00014,30.67093]
[1778956975664,36.82,78190.26,0.5,0.53396,0.00014,30.66658]
[1778956979155,36.82,78190.26,0.5,0.53396,0.00014,30.66659]
[1778956987748,36.82,78189.55,0.5,0.53386,0.00014,30.66697]
[1778956997818,36.82,78189.77,0.5,0.53389,0.00014,30.66686]
[1778957002853,36.82,78189.55,0.5,0.53386,0.00014,30.66698]
[1778957007888,36.83,78189.55,0.5,0.53386,0.00014,30.66699]
[1778957013059,36.83,78189.49,0.5,0.53385,0.00014,30.66401]
[1778957013075,36.83,78189.49,0.5,0.53385,0.00014,30.66401]
[1778957014214,36.83,78189.33,0.5,0.53383,0.00014,30.6641]
[1778957014707,36.83,78189.33,0.5,0.53383,0.00014,30.6641]
[1778957015076,36.83,78189.33,0.5,0.53383,0.00014,30.6641]
[1778957015026,36.83,78210.71,0.5,0.53682,0.00014,30.65203]
[1778957015152,36.83,78210.71,0.5,0.53682,0.00014,30.65203]
[1778957015496,36.83,78210.71,0.5,0.53682,0.00014,30.65203]
[1778957015999,36.83,78210.71,0.5,0.53682,0.00014,30.65203]
[1778957016099,36.83,78226.76,0.5,0.53906,0.00014,30.64183]
[1778957016337,36.83,78226.76,0.5,0.53906,0.00014,30.64183]
[1778957016914,36.83,78226.76,0.5,0.53906,0.00014,30.64183]
[1778957016955,36.83,78239.66,0.5,0.54086,0.00014,30.63293]
[1778957018537,36.83,78245.09,0.5,0.54162,0.00014,30.629]
[1778957018694,36.83,78245.09,0.5,0.54162,0.00014,30.629]
[1778957018969,36.83,78245.79,0.5,0.54172,0.00014,30.62849]
[1778957019143,36.83,78245.79,0.5,0.54172,0.00014,30.62849]
[1778957025011,36.83,78246.28,0.5,0.54179,0.00014,30.62811]
[1778957026395,36.82,78246.29,0.5,0.54179,0.00014,30.62811]
[1778957027025,36.82,78246.32,0.5,0.54179,0.00014,30.62808]
[1778957035309,36.82,78245.75,0.5,0.54171,0.00014,30.62849]
[1778957035394,36.82,78245.75,0.5,0.54171,0.00014,30.62849]
[1778957035404,36.82,78245.75,0.5,0.54171,0.00014,30.62849]
[1778957037841,36.82,78247.06,0.5,0.5419,0.00014,30.6275]
[1778957040855,36.82,78247.34,0.5,0.54194,0.00014,30.62729]
[1778957040886,36.82,78247.34,0.5,0.54194,0.00014,30.62729]
[1778957040894,36.82,78247.34,0.5,0.54194,0.00014,30.62729]
[1778957041124,36.82,78243.19,0.5,0.54136,0.00014,30.63034]
[1778957041321,36.82,78243.19,0.5,0.54136,0.00014,30.63034]
[1778957041398,36.82,78243.19,0.5,0.54136,0.00014,30.63034]
[1778957042548,36.82,78241.88,0.5,0.54118,0.00014,30.63128]
[1778957048690,36.81,78244.94,0.5,0.54161,0.00014,30.62902]
[1778957050652,36.81,78244.94,0.5,0.54161,0.00014,30.62901]
[1778957053631,36.81,78244.92,0.5,0.54161,0.00014,30.62901]
[1778957054567,36.81,78244.81,0.5,0.54159,0.00014,30.62909]
[1778957054947,36.81,78244.81,0.5,0.54159,0.00014,30.62909]
[1778957056727,36.81,78244.81,0.5,0.54159,0.00014,30.62909]
[1778957061484,36.8,78244.96,0.5,0.54162,0.00014,30.62896]
[1778957061594,36.8,78244.96,0.5,0.54162,0.00014,30.62896]
[1778957061695,36.8,78245.15,0.5,0.54164,0.00014,30.62883]
[1778957062683,36.8,78245.15,0.5,0.54164,0.00014,30.62883]
[1778957063279,36.8,78237.23,0.5,0.54054,0.00014,30.63453]
[1778957068314,36.8,78230.2,0.5,0.53956,0.00014,30.63941]
[1778957073349,36.81,78230.8,0.5,0.53964,0.00014,30.636]
[1778957080398,36.81,78229.86,0.5,0.53951,0.00014,30.63665]
[1778957089461,36.81,78229.14,0.5,0.5394,0.00014,30.63716]
[1778957094496,36.82,78228.79,0.5,0.53935,0.00014,30.6374]
[1778957097023,36.82,78228.79,0.5,0.53935,0.00014,30.6374]
[1778957102595,36.82,78230.38,0.5,0.53957,0.00014,30.63634]
[1778957109097,36.82,78220.96,0.5,0.53826,0.00014,30.64258]
[1778957121685,36.82,78221.83,0.5,0.53838,0.00014,30.64203]
[1778957130753,36.82,78221.58,0.5,0.53834,0.00014,30.64217]
[1778957135788,36.81,78221.83,0.5,0.53839,0.00014,30.63897]
[1778957140824,36.81,78221.92,0.5,0.5384,0.00014,30.63889]
[1778957141600,36.81,78221.92,0.5,0.5384,0.00014,30.63889]
[1778957142641,36.81,78221.55,0.5,0.53835,0.00014,30.63913]
[1778957148880,36.8,78221.92,0.5,0.53841,0.00014,30.63885]
[1778957153915,36.79,78221.89,0.5,0.53841,0.00014,30.63885]
[1778957158950,36.79,78221.92,0.5,0.53841,0.00014,30.6388]
[1778957163985,36.78,78221.91,0.5,0.53841,0.00014,30.63878]
[1778957169020,36.78,78222.15,0.5,0.53845,0.00014,30.6386]
[1778957173475,36.77,78222.34,0.5,0.53848,0.00014,30.63846]
[1778957179091,36.77,78222.13,0.5,0.53845,0.00014,30.63859]
[1778957184126,36.77,78220.3,0.5,0.5382,0.00014,30.63976]
[1778957189161,36.77,78220.03,0.5,0.53816,0.00014,30.63993]
[1778957197217,36.77,78220.17,0.5,0.53818,0.00014,30.63681]
[1778957202253,36.77,78220.12,0.5,0.53818,0.00014,30.63684]
[1778957207288,36.76,78220.55,0.5,0.53824,0.00014,30.63656]
[1778957212323,36.76,78220.19,0.5,0.53819,0.00014,30.63679]
[1778957217358,36.76,78221.24,0.5,0.53834,0.00014,30.63611]
[1778957222393,36.76,78224.16,0.5,0.53875,0.00014,30.6342]
[1778957228435,36.76,78224.14,0.5,0.53874,0.00014,30.63421]
[1778957233470,36.76,78223.91,0.5,0.53871,0.00014,30.63437]
[1778957240519,36.76,78223.88,0.5,0.53871,0.00014,30.63439]
[1778957245554,36.77,78226.75,0.5,0.53911,0.00014,30.6325]
[1778957250589,36.77,78226.35,0.5,0.53905,0.00014,30.63278]
[1778957255625,36.77,78228.24,0.5,0.53931,0.00014,30.62852]
[1778957260660,36.78,78228.63,0.5,0.53936,0.00014,30.62827]
[1778957265695,36.78,78226.94,0.5,0.53913,0.00014,30.62943]
[1778957270730,36.78,78224.85,0.5,0.53883,0.00014,30.63083]
[1778957275412,36.78,78224.89,0.5,0.53884,0.00014,30.63081]
[1778957275888,36.78,78224.89,0.5,0.53884,0.00014,30.63081]
[1778957276514,36.79,78225.47,0.5,0.53892,0.00014,30.63043]
[1778957281807,36.79,78226.16,0.5,0.53901,0.00014,30.62999]
[1778957282684,36.79,78226.16,0.5,0.53901,0.00014,30.62999]
[1778957283030,36.79,78226.16,0.5,0.53901,0.00014,30.62999]
[1778957283719,36.79,78226.27,0.5,0.53903,0.00014,30.62992]
[1778957284424,36.79,78226.38,0.5,0.53904,0.00014,30.62985]
[1778957284895,36.79,78226.38,0.5,0.53904,0.00014,30.62985]
[1778957287455,36.79,78226.37,0.5,0.53904,0.00014,30.62986]
[1778957289863,36.79,78235.9,0.5,0.54037,0.00014,30.62335]
[1778957294899,36.79,78236.67,0.5,0.54048,0.00014,30.6228]
[1778957299934,36.79,78237.37,0.5,0.54058,0.00014,30.6223]
[1778957304969,36.79,78237.68,0.5,0.54062,0.00014,30.62207]
[1778957310012,36.79,78238.76,0.5,0.54077,0.00014,30.62129]
[1778957315042,36.79,78238.17,0.5,0.5407,0.00014,30.61869]
[1778957320077,36.78,78239.57,0.5,0.54089,0.00014,30.61768]
[1778957327126,36.78,78241.48,0.5,0.54116,0.00014,30.6163]
[1778957332076,36.78,78241.55,0.5,0.54117,0.00014,30.61625]
[1778957341224,36.78,78242.79,0.5,0.54135,0.00014,30.61533]
[1778957344360,36.78,78243.69,0.5,0.54147,0.00014,30.61467]
[1778957344396,36.78,78243.69,0.5,0.54147,0.00014,30.61467]
[1778957345252,36.78,78246.28,0.5,0.54183,0.00014,30.61276]
[1778957347465,36.78,78246.31,0.5,0.54184,0.00014,30.61274]
[1778957347494,36.78,78246.31,0.5,0.54184,0.00014,30.61274]
[1778957348273,36.78,78245.21,0.5,0.54168,0.00014,30.61355]
[1778957350350,36.78,78244.31,0.5,0.54156,0.00014,30.61422]
[1778957352302,36.78,78236.52,0.5,0.54047,0.00014,30.61982]
[1778957357337,36.78,78234.91,0.5,0.54025,0.00014,30.62094]
[1778957358469,36.78,78234.28,0.5,0.54016,0.00014,30.62138]
[1778957360155,36.78,78234.28,0.5,0.54016,0.00014,30.62138]
[1778957365393,36.78,78235.89,0.5,0.54038,0.00014,30.62026]
[1778957367776,36.78,78236.46,0.5,0.54046,0.00014,30.61985]
[1778957373449,36.77,78238.64,0.5,0.54077,0.00014,30.61528]
[1778957378485,36.77,78238.81,0.5,0.5408,0.00014,30.61515]
[1778957383523,36.77,78238.83,0.5,0.5408,0.00014,30.61513]
[1778957386413,36.77,78239.66,0.5,0.54092,0.00014,30.61453]
[1778957387355,36.77,78239.38,0.5,0.54088,0.00014,30.61473]
[1778957387870,36.77,78238.74,0.5,0.54079,0.00014,30.61518]
[1778957389589,36.77,78236.05,0.5,0.54041,0.00014,30.61709]
[1778957390023,36.77,78236.05,0.5,0.54041,0.00014,30.61709]
[1778957390893,36.77,78233.99,0.5,0.54012,0.00014,30.61853]
[1778957392586,36.77,78224.31,0.5,0.53877,0.00014,30.62509]
[1778957396092,36.77,78216.33,0.5,0.53765,0.00014,30.63023]
[1778957397229,36.77,78216.33,0.5,0.53765,0.00014,30.63023]
[1778957402656,36.77,78211.06,0.5,0.53692,0.00014,30.63349]
[1778957407691,36.76,78212.55,0.5,0.53713,0.00014,30.63256]
[1778957412357,36.76,78212.62,0.5,0.53714,0.00014,30.63251]
[1778957413733,36.76,78218.49,0.5,0.53796,0.00014,30.62883]
[1778957418768,36.76,78218.86,0.5,0.53801,0.00014,30.62858]
[1778957423803,36.76,78218.74,0.5,0.538,0.00014,30.62865]
[1778957428838,36.75,78226.46,0.5,0.53908,0.00014,30.62358]
[1778957432625,36.75,78228.59,0.5,0.53938,0.00014,30.61912]
[1778957437906,36.75,78229.97,0.5,0.53958,0.00014,30.61815]
[1778957442037,36.74,78230.09,0.5,0.5396,0.00014,30.61806]
[1778957448980,36.74,78232.86,0.5,0.53999,0.00014,30.61613]
[1778957452368,36.74,78235.45,0.5,0.54035,0.00014,30.61432]
[1778957458043,36.74,78234.97,0.5,0.54029,0.00014,30.61464]
[1778957463078,36.73,78234.83,0.5,0.54027,0.00014,30.61473]
[1778957469120,36.73,78236.32,0.5,0.54048,0.00014,30.61367]
[1778957474155,36.73,78236.39,0.5,0.54049,0.00014,30.61361]
[1778957480197,36.73,78235.85,0.5,0.54042,0.00014,30.61399]
[1778957485234,36.73,78236.29,0.5,0.54048,0.00014,30.61367]
[1778957490269,36.73,78236.56,0.5,0.54052,0.00014,30.61347]
[1778957492547,36.73,78236.64,0.5,0.54053,0.00014,30.61039]
[1778957497697,36.72,78241.6,0.5,0.54123,0.00014,30.60683]
[1778957501776,36.72,78241.53,0.5,0.54122,0.00014,30.60687]
[1778957502499,36.72,78241.53,0.5,0.54122,0.00014,30.60687]
[1778957508396,36.72,78243.96,0.5,0.54156,0.00014,30.60509]
[1778957511885,36.72,78243.86,0.5,0.54154,0.00014,30.60517]
[1778957511995,36.72,78243.86,0.5,0.54154,0.00014,30.60517]
[1778957512425,36.72,78244.98,0.5,0.5417,0.00014,30.60434]
[1778957517461,36.72,78249.79,0.5,0.54237,0.00014,30.60074]
[1778957522495,36.72,78251.81,0.5,0.54266,0.00014,30.5992]
[1778957526983,36.72,78256.47,0.5,0.54331,0.00014,30.59558]
[1778957527150,36.72,78256.47,0.5,0.54331,0.00014,30.59558]
[1778957527252,36.72,78256.47,0.5,0.54331,0.00014,30.59558]
[1778957527602,36.72,78256.47,0.5,0.54331,0.00014,30.59558]
[1778957527530,36.72,78261.11,0.5,0.54396,0.00014,30.5919]
[1778957530551,36.72,78267.79,0.5,0.5449,0.00014,30.58646]
[1778957531891,36.72,78268.41,0.5,0.54498,0.00014,30.58594]
[1778957532834,36.72,78270.44,0.5,0.54527,0.00014,30.58425]
[1778957538607,36.71,78263.39,0.5,0.54429,0.00014,30.59001]
[1778957540494,36.71,78263.55,0.5,0.54431,0.00014,30.58987]
[1778957546092,36.71,78263.24,0.5,0.54427,0.00014,30.59008]
[1778957548896,36.71,78263.39,0.5,0.54429,0.00014,30.58994]
[1778957548994,36.71,78263.39,0.5,0.54429,0.00014,30.58994]
[1778957549075,36.7,78263.43,0.5,0.5443,0.00014,30.5899]
[1778957553423,36.7,78260.39,0.5,0.54388,0.00014,30.58931]
[1778957553593,36.7,78260.39,0.5,0.54388,0.00014,30.58931]
[1778957553524,36.7,78260.39,0.5,0.54388,0.00014,30.5893]
[1778957559755,36.69,78261.13,0.5,0.54399,0.00014,30.58866]
[1778957564789,36.69,78261.48,0.5,0.54404,0.00014,30.58835]
[1778957565962,36.69,78261.48,0.5,0.54404,0.00014,30.58835]
[1778957572398,36.68,78263.53,0.5,0.54433,0.00014,30.58665]
[1778957572411,36.68,78263.53,0.5,0.54433,0.00014,30.58665]
[1778957572572,36.68,78263.53,0.5,0.54433,0.00014,30.58665]
[1778957573394,36.68,78263.77,0.5,0.54437,0.00014,30.58644]
[1778957573852,36.68,78278.12,0.5,0.54638,0.00014,30.57437]
[1778957574859,36.68,78284.23,0.5,0.54724,0.00014,30.56898]
[1778957576319,36.68,78284.23,0.5,0.54724,0.00014,30.56898]
[1778957581908,36.67,78279.85,0.5,0.54663,0.00014,30.57281]
[1778957584097,36.67,78279.8,0.5,0.54662,0.00014,30.57285]
[1778957584316,36.67,78279.8,0.5,0.54662,0.00014,30.57285]
[1778957585295,36.67,78288.7,0.5,0.54787,0.00014,30.5649]
[1778957585997,36.67,78288.7,0.5,0.54787,0.00014,30.5649]
[1778957586038,36.67,78297.1,0.5,0.54904,0.00014,30.55713]
[1778957590972,36.67,78291.29,0.5,0.54823,0.00014,30.56252]
[1778957593898,36.67,78289.2,0.5,0.54794,0.00014,30.56443]
[1778957599028,36.67,78283.82,0.5,0.54719,0.00014,30.56925]
[1778957600251,36.67,78283.82,0.5,0.54719,0.00014,30.56925]
[1778957604546,36.67,78284.04,0.5,0.54722,0.00014,30.56904]
[1778957607174,36.66,78284.92,0.5,0.54735,0.00014,30.56824]
[1778957607194,36.66,78284.92,0.5,0.54735,0.00014,30.56824]
[1778957607263,36.66,78284.92,0.5,0.54735,0.00014,30.56824]
[1778957610045,36.66,78284.42,0.5,0.54728,0.00014,30.56868]
[1778957610112,36.66,78284.42,0.5,0.54728,0.00014,30.56868]
[1778957612119,36.66,78277.47,0.5,0.54631,0.00014,30.57176]
[1778957616630,36.66,78272.84,0.5,0.54566,0.00014,30.57572]
[1778957616632,36.66,78272.84,0.5,0.54566,0.00014,30.57572]
[1778957616680,36.66,78272.84,0.5,0.54566,0.00014,30.57572]
[1778957617154,36.66,78279.58,0.5,0.54661,0.00014,30.5699]
[1778957618550,36.66,78279.58,0.5,0.54661,0.00014,30.5699]
[1778957618585,36.66,78279.58,0.5,0.54661,0.00014,30.5699]
[1778957627225,36.65,78273.66,0.5,0.54578,0.00014,30.57496]
[1778957631351,36.65,78271.32,0.5,0.54546,0.00014,30.57692]
[1778957631400,36.65,78271.32,0.5,0.54546,0.00014,30.57692]
[1778957631793,36.65,78271.51,0.5,0.54549,0.00014,30.57676]
[1778957632259,36.65,78268.41,0.5,0.54505,0.00014,30.57936]
[1778957634273,36.65,78262.12,0.5,0.54417,0.00014,30.58452]
[1778957637593,36.64,78260.54,0.5,0.54395,0.00014,30.58578]
[1778957637694,36.64,78260.54,0.5,0.54395,0.00014,30.58578]
[1778957637694,36.64,78260.66,0.5,0.54397,0.00014,30.58568]
[1778957639308,36.64,78267.51,0.5,0.54493,0.00014,30.58006]
[1778957643856,36.64,78267.74,0.5,0.54496,0.00014,30.57985]
[1778957643998,36.64,78267.74,0.5,0.54496,0.00014,30.57985]
[1778957644343,36.64,78264.85,0.5,0.54456,0.00014,30.58223]
[1778957645058,36.64,78264.85,0.5,0.54456,0.00014,30.58223]
[1778957645193,36.64,78264.85,0.5,0.54456,0.00014,30.58223]
[1778957645510,36.64,78264.85,0.5,0.54456,0.00014,30.58223]
[1778957645594,36.64,78264.85,0.5,0.54456,0.00014,30.58223]
[1778957645702,36.64,78264.85,0.5,0.54456,0.00014,30.58223]
[1778957645798,36.64,78263.97,0.5,0.54444,0.00014,30.58295]
[1778957646357,36.64,78264.8,0.5,0.54455,0.00014,30.58226]
[1778957651999,36.63,78264.69,0.5,0.54454,0.00014,30.58234]
[1778957652094,36.63,78264.69,0.5,0.54454,0.00014,30.58234]
[1778957652399,36.63,78264.12,0.5,0.54446,0.00014,30.5828]
[1778957657434,36.63,78260.84,0.5,0.544,0.00014,30.58544]
[1778957659380,36.63,78261.02,0.5,0.54403,0.00014,30.58529]
[1778957659448,36.63,78260.82,0.5,0.544,0.00014,30.58544]
[1778957664731,36.62,78256.76,0.5,0.54343,0.00014,30.58866]
[1778957665074,36.62,78254.85,0.5,0.54317,0.00014,30.59016]
[1778957665819,36.62,78252.58,0.5,0.54285,0.00014,30.59193]
[1778957666497,36.62,78246.79,0.5,0.54203,0.00014,30.59635]
[1778957671532,36.62,78242.7,0.5,0.54146,0.00014,30.59636]
[1778957676567,36.62,78239.97,0.5,0.54108,0.00014,30.59835]
[1778957678388,36.62,78239.53,0.5,0.54102,0.00014,30.59867]
[1778957680060,36.62,78235.93,0.5,0.54051,0.00014,30.60126]
[1778957681018,36.62,78234.09,0.5,0.54026,0.00014,30.60256]
[1778957682412,36.62,78229.43,0.5,0.5396,0.00014,30.6058]
[1778957685631,36.62,78221.39,0.5,0.53847,0.00014,30.61119]
[1778957690666,36.62,78216.1,0.5,0.53773,0.00014,30.61459]
[1778957692824,36.62,78214.85,0.5,0.53755,0.00014,30.61539]
[1778957696708,36.62,78204.92,0.5,0.53615,0.00014,30.62146]
[1778957697033,36.62,78204.92,0.5,0.53615,0.00014,30.62146]
[1778957697052,36.62,78204.92,0.5,0.53615,0.00014,30.62146]
[1778957698015,36.62,78199.25,0.5,0.53536,0.00014,30.62477]
[1778957702036,36.61,78197.27,0.5,0.53508,0.00014,30.62588]
[1778957702041,36.61,78197.27,0.5,0.53508,0.00014,30.62588]
[1778957702063,36.61,78197.27,0.5,0.53508,0.00014,30.62588]
[1778957702950,36.61,78201.4,0.5,0.53566,0.00014,30.62352]
[1778957703757,36.61,78209.58,0.5,0.53681,0.00014,30.61865]
[1778957709799,36.61,78214.32,0.5,0.53748,0.00014,30.61571]
[1778957715841,36.61,78217.37,0.5,0.53791,0.00014,30.61378]
[1778957720876,36.62,78217.84,0.5,0.53797,0.00014,30.61348]
[1778957725911,36.62,78217.7,0.5,0.53795,0.00014,30.61357]
[1778957730951,36.61,78217.36,0.5,0.53791,0.00014,30.61378]
[1778957735986,36.61,78217.63,0.5,0.53795,0.00014,30.61057]
[1778957739007,36.61,78223.66,0.5,0.5388,0.00014,30.60662]
[1778957744043,36.61,78228.41,0.5,0.53947,0.00014,30.60341]
[1778957750639,36.61,78228.51,0.5,0.53948,0.00014,30.60334]
[1778957752597,36.61,78230.06,0.5,0.5397,0.00014,30.60227]
[1778957752863,36.6,78230.06,0.5,0.5397,0.00014,30.60227]
[1778957758141,36.6,78230.37,0.5,0.53975,0.00014,30.60205]
[1778957765193,36.6,78230.02,0.5,0.5397,0.00014,30.60229]
[1778957770228,36.6,78230.21,0.5,0.53973,0.00014,30.60215]
[1778957775265,36.6,78229.98,0.5,0.53969,0.00014,30.6023]
[1778957780303,36.6,78229.99,0.5,0.5397,0.00014,30.60229]
[1778957787352,36.6,78230.01,0.5,0.5397,0.00014,30.60227]
[1778957792388,36.6,78229.94,0.5,0.53969,0.00014,30.59929]
[1778957794118,36.6,78229.73,0.5,0.53966,0.00014,30.59944]
[1778957803465,36.59,78230.59,0.5,0.53979,0.00014,30.59883]
[1778957808500,36.59,78231.35,0.5,0.53989,0.00014,30.5983]
[1778957813535,36.59,78232.2,0.5,0.54001,0.00014,30.5977]
[1778957818570,36.59,78232.41,0.5,0.54004,0.00014,30.59755]
[1778957821644,36.59,78232.41,0.5,0.54004,0.00014,30.59755]
[1778957822598,36.59,78223.85,0.5,0.53884,0.00014,30.6034]
[1778957824612,36.59,78214.2,0.5,0.53748,0.00014,30.60965]
[1778957829647,36.59,78214.76,0.5,0.53756,0.00014,30.60929]
[1778957835692,36.59,78215.15,0.5,0.53762,0.00014,30.60905]
[1778957840727,36.59,78215.43,0.5,0.53765,0.00014,30.60887]
[1778957845762,36.59,78210.7,0.5,0.53699,0.00014,30.61183]
[1778957852811,36.59,78210.73,0.5,0.53699,0.00014,30.6088]
[1778957855381,36.59,78210.59,0.5,0.53697,0.00014,30.60889]
[1778957855949,36.59,78210.59,0.5,0.53697,0.00014,30.60889]
[1778957856343,36.59,78210.31,0.5,0.53693,0.00014,30.60906]
[1778957856356,36.59,78210.31,0.5,0.53693,0.00014,30.60906]
[1778957861874,36.59,78209.54,0.5,0.53683,0.00014,30.60954]
[1778957866909,36.59,78209.15,0.5,0.53677,0.00014,30.60978]
[1778957867151,36.59,78209.15,0.5,0.53677,0.00014,30.60978]
[1778957867241,36.59,78209.15,0.5,0.53677,0.00014,30.60978]
[1778957870151,36.59,78203.84,0.5,0.53602,0.00014,30.61297]
[1778957875972,36.59,78208.87,0.5,0.53673,0.00014,30.60995]
[1778957877578,36.59,78208.87,0.5,0.53673,0.00014,30.60995]
[1778957880511,36.59,78208.69,0.5,0.53671,0.00014,30.61006]
[1778957880794,36.59,78208.69,0.5,0.53671,0.00014,30.61006]
[1778957886042,36.59,78203.84,0.5,0.53602,0.00014,30.61296]
[1778957891076,36.59,78207.28,0.5,0.53651,0.00014,30.6109]
[1778957899133,36.59,78206.02,0.5,0.53633,0.00014,30.61165]
[1778957904168,36.59,78204.89,0.5,0.53617,0.00014,30.61232]
[1778957910210,36.58,78204.51,0.5,0.53612,0.00014,30.61254]
[1778957911688,36.58,78204.51,0.5,0.53612,0.00014,30.61254]
[1778957917259,36.58,78204.93,0.5,0.53618,0.00014,30.60926]
[1778957919678,36.58,78204.75,0.5,0.53616,0.00014,30.60937]
[1778957919685,36.58,78204.75,0.5,0.53616,0.00014,30.60937]
[1778957920732,36.58,78204.89,0.5,0.53618,0.00014,30.60928]
[1778957922572,36.58,78204.97,0.5,0.53619,0.00014,30.60923]
[1778957922888,36.58,78204.97,0.5,0.53619,0.00014,30.60923]
[1778957923662,36.58,78205.36,0.5,0.53625,0.00014,30.609]
[1778957929343,36.58,78205.65,0.5,0.53629,0.00014,30.60882]
[1778957930421,36.58,78205.65,0.5,0.53629,0.00014,30.60882]
[1778957936456,36.58,78208.76,0.5,0.53673,0.00014,30.60694]
[1778957938847,36.58,78208.16,0.5,0.53664,0.00014,30.6073]
[1778957944449,36.58,78207.34,0.5,0.53653,0.00014,30.60779]
[1778957949484,36.58,78208.05,0.5,0.53663,0.00014,30.60736]
[1778957956534,36.57,78208.19,0.5,0.53665,0.00014,30.60727]
[1778957959657,36.57,78208.19,0.5,0.53665,0.00014,30.60727]
[1778957965597,36.57,78208.19,0.5,0.53665,0.00014,30.60726]
[1778957967812,36.57,78208.19,0.5,0.53665,0.00014,30.60726]
[1778957973653,36.57,78207.98,0.5,0.53662,0.00014,30.60437]
[1778957978690,36.57,78207.97,0.5,0.53662,0.00014,30.60437]
[1778957983728,36.57,78208.12,0.5,0.53664,0.00014,30.60427]
[1778957988763,36.57,78207.76,0.5,0.53659,0.00014,30.60449]
[1778957993798,36.57,78207.63,0.5,0.53658,0.00014,30.60456]
[1778957998833,36.57,78207.82,0.5,0.5366,0.00014,30.60444]
[1778958002862,36.57,78214.61,0.5,0.53756,0.00014,30.60023]
[1778958007897,36.57,78217.52,0.5,0.53797,0.00014,30.59838]
[1778958012933,36.57,78217.11,0.5,0.53791,0.00014,30.59864]
[1778958017969,36.57,78217.14,0.5,0.53792,0.00014,30.59863]
[1778958023004,36.57,78217.04,0.5,0.5379,0.00014,30.59869]
[1778958028040,36.57,78216.75,0.5,0.53786,0.00014,30.59888]
[1778958033075,36.57,78216.54,0.5,0.53783,0.00014,30.596]
[1778958038110,36.57,78216.83,0.5,0.53788,0.00014,30.59581]
[1778958043145,36.57,78216.89,0.5,0.53788,0.00014,30.59577]
[1778958048180,36.57,78211.13,0.5,0.53707,0.00014,30.5994]
[1778958051642,36.57,78211.5,0.5,0.53712,0.00014,30.59917]
[1778958057243,36.57,78212.06,0.5,0.5372,0.00014,30.59881]
[1778958062302,36.56,78212.66,0.5,0.53729,0.00014,30.59843]
[1778958071362,36.56,78217.44,0.5,0.53796,0.00014,30.5954]
[1778958076397,36.56,78218.58,0.5,0.53812,0.00014,30.59466]
[1778958081432,36.57,78219.05,0.5,0.53819,0.00014,30.59436]
[1778958086467,36.56,78221.32,0.5,0.53851,0.00014,30.59287]
[1778958087474,36.56,78215.17,0.5,0.53764,0.00014,30.59685]
[1778958092509,36.56,78211.8,0.5,0.53717,0.00014,30.59595]
[1778958097544,36.56,78211.57,0.5,0.53714,0.00014,30.59609]
[1778958102579,36.56,78210.97,0.5,0.53705,0.00014,30.59647]
[1778958109628,36.56,78210.48,0.5,0.53698,0.00014,30.59677]
[1778958114663,36.57,78211.08,0.5,0.53707,0.00014,30.5964]
[1778958120705,36.57,78211.08,0.5,0.53707,0.00014,30.59641]
[1778958126747,36.57,78210.88,0.5,0.53704,0.00014,30.59653]
[1778958131782,36.57,78211.27,0.5,0.53709,0.00014,30.5963]
[1778958132901,36.57,78211.27,0.5,0.53709,0.00014,30.5963]
[1778958132986,36.57,78211.27,0.5,0.53709,0.00014,30.5963]
[1778958137307,36.57,78208.05,0.5,0.53664,0.00014,30.59828]
[1778958142336,36.57,78200.92,0.5,0.53563,0.00014,30.60251]
[1778958142397,36.57,78200.92,0.5,0.53563,0.00014,30.60251]
[1778958142859,36.57,78200.98,0.5,0.53564,0.00014,30.60248]
[1778958149909,36.57,78201.52,0.5,0.53572,0.00014,30.60215]
[1778958154944,36.56,78201.63,0.5,0.53574,0.00014,30.59907]
[1778958161993,36.56,78200.83,0.5,0.53563,0.00014,30.59953]
[1778958166025,36.56,78193.3,0.5,0.53456,0.00014,30.60378]
[1778958171060,36.56,78185.99,0.5,0.53353,0.00014,30.6077]
[1778958173881,36.56,78184.84,0.5,0.53337,0.00014,30.6083]
[1778958174081,36.56,78184.54,0.5,0.53333,0.00014,30.60845]
[1778958179056,36.55,78184.07,0.5,0.53326,0.00014,30.60869]
[1778958180772,36.55,78184.07,0.5,0.53326,0.00014,30.60869]
[1778958180873,36.55,78184.07,0.5,0.53326,0.00014,30.60869]
[1778958186175,36.55,78181.99,0.5,0.53297,0.00014,30.60976]
[1778958188495,36.55,78181.95,0.5,0.53297,0.00014,30.60978]
[1778958188693,36.55,78181.95,0.5,0.53297,0.00014,30.60978]
[1778958188794,36.55,78181.95,0.5,0.53297,0.00014,30.60977]
[1778958194233,36.55,78185.04,0.5,0.5334,0.00014,30.60819]
[1778958199268,36.55,78184.91,0.5,0.53338,0.00014,30.60825]
[1778958200918,36.55,78184.77,0.5,0.53336,0.00014,30.60833]
[1778958204202,36.55,78194.13,0.5,0.53469,0.00014,30.6033]
[1778958206511,36.55,78194.34,0.5,0.53472,0.00014,30.60318]
[1778958208337,36.55,78201.46,0.5,0.53572,0.00014,30.59912]
[1778958212136,36.55,78201.34,0.5,0.5357,0.00014,30.59919]
[1778958213213,36.55,78201.34,0.5,0.53571,0.00014,30.59617]
[1778958218407,36.55,78205.51,0.5,0.5363,0.00014,30.5937]
[1778958225456,36.55,78205.47,0.5,0.53629,0.00014,30.59373]
[1778958230491,36.55,78209.35,0.5,0.53684,0.00014,30.59137]
[1778958236533,36.55,78209.36,0.5,0.53684,0.00014,30.59137]
[1778958241880,36.55,78209.56,0.5,0.53687,0.00014,30.59125]
[1778958242832,36.55,78211.17,0.5,0.53709,0.00014,30.59025]
[1778958244589,36.55,78223.23,0.5,0.5388,0.00014,30.58249]
[1778958249624,36.55,78225.34,0.5,0.53909,0.00014,30.58106]
[1778958255085,36.55,78225.33,0.5,0.53909,0.00014,30.58106]
[1778958260701,36.54,78226.71,0.5,0.53929,0.00014,30.58011]
[1778958266743,36.54,78227.39,0.5,0.53939,0.00014,30.57963]
[1778958271778,36.54,78221.86,0.5,0.53861,0.00014,30.58032]
[1778958276813,36.54,78224.63,0.5,0.53901,0.00014,30.57846]
[1778958281848,36.53,78224.79,0.5,0.53903,0.00014,30.57834]
[1778958286883,36.53,78225.17,0.5,0.53908,0.00014,30.57807]
[1778958291918,36.53,78224.87,0.5,0.53904,0.00014,30.57826]
[1778958298159,36.53,78224.75,0.5,0.53903,0.00014,30.57833]
[1778958304003,36.52,78222.34,0.5,0.53869,0.00014,30.57992]
[1778958309037,36.52,78222.27,0.5,0.53868,0.00014,30.57995]
[1778958320114,36.51,78222.45,0.5,0.53871,0.00014,30.5798]
[1778958329177,36.51,78222.41,0.5,0.53871,0.00014,30.57981]
[1778958340254,36.51,78222.31,0.5,0.5387,0.00014,30.57684]
[1778958347303,36.51,78222.3,0.5,0.5387,0.00014,30.57684]
[1778958357373,36.5,78223.14,0.5,0.53882,0.00014,30.57628]
[1778958362408,36.5,78225.3,0.5,0.53912,0.00014,30.57482]
[1778958363598,36.5,78225.33,0.5,0.53913,0.00014,30.5748]
[1778958363686,36.5,78225.33,0.5,0.53913,0.00014,30.5748]
[1778958372478,36.5,78224.49,0.5,0.53901,0.00014,30.57537]
[1778958377516,36.5,78224.61,0.5,0.53903,0.00014,30.57529]
[1778958382551,36.5,78225.46,0.5,0.53915,0.00014,30.57471]
[1778958388593,36.5,78224.96,0.5,0.53908,0.00014,30.57505]
[1778958393628,36.5,78225.04,0.5,0.53909,0.00014,30.57197]
[1778958398663,36.5,78225.07,0.5,0.5391,0.00014,30.57195]
[1778958403698,36.5,78225.0,0.5,0.53909,0.00014,30.57198]
[1778958408733,36.5,78225.29,0.5,0.53913,0.00014,30.57178]
[1778958413769,36.5,78225.09,0.5,0.5391,0.00014,30.5719]
[1778958418804,36.49,78225.01,0.5,0.53909,0.00014,30.57194]
[1778958423933,36.49,78225.11,0.5,0.53911,0.00014,30.57187]
[1778958423999,36.49,78225.11,0.5,0.53911,0.00014,30.57186]
[1778958428038,36.49,78225.11,0.5,0.53911,0.00014,30.57186]
[1778958428140,36.49,78225.05,0.5,0.5391,0.00014,30.57189]
[1778958430100,36.49,78225.11,0.5,0.53911,0.00014,30.57185]
[1778958430189,36.49,78225.11,0.5,0.53911,0.00014,30.57185]
[1778958431000,36.49,78225.11,0.5,0.53911,0.00014,30.57185]
[1778958431022,36.49,78229.87,0.5,0.53978,0.00014,30.56858]
[1778958435924,36.49,78235.69,0.5,0.54061,0.00014,30.56445]
[1778958437938,36.49,78225.55,0.5,0.53917,0.00014,30.57154]
[1778958442973,36.48,78227.56,0.5,0.53946,0.00014,30.57015]
[1778958449023,36.48,78230.97,0.5,0.53994,0.00014,30.56778]
[1778958456064,36.48,78231.44,0.5,0.54001,0.00014,30.56441]
[1778958461099,36.48,78231.3,0.5,0.53999,0.00014,30.5645]
[1778958466134,36.48,78231.23,0.5,0.53999,0.00014,30.56454]
[1778958471169,36.47,78231.44,0.5,0.54002,0.00014,30.56438]
[1778958476204,36.47,78233.46,0.5,0.54031,0.00014,30.56294]
[1778958481239,36.47,78233.22,0.5,0.54027,0.00014,30.5631]
[1778958486274,36.47,78229.59,0.5,0.53976,0.00014,30.56565]
[1778958493339,36.47,78229.57,0.5,0.53976,0.00014,30.56565]
[1778958499993,36.46,78230.53,0.5,0.5399,0.00014,30.56496]
[1778958505408,36.46,78226.52,0.5,0.53933,0.00014,30.56772]
[1778958511741,36.46,78224.11,0.5,0.53899,0.00014,30.56936]
[1778958517493,36.46,78231.46,0.5,0.54004,0.00014,30.56125]
[1778958522529,36.46,78231.49,0.5,0.54004,0.00014,30.56123]
[1778958527564,36.45,78233.97,0.5,0.54039,0.00014,30.55946]
[1778958535620,36.45,78233.56,0.5,0.54033,0.00014,30.55975]
[1778958540655,36.45,78234.1,0.5,0.54041,0.00014,30.55937]
[1778958545690,36.45,78230.8,0.5,0.53994,0.00014,30.5617]
[1778958550725,36.45,78226.68,0.5,0.53936,0.00014,30.56455]
[1778958556768,36.45,78226.55,0.5,0.53934,0.00014,30.56464]
[1778958561805,36.45,78226.61,0.5,0.53935,0.00014,30.56459]
[1778958566840,36.45,78226.9,0.5,0.53939,0.00014,30.56439]
[1778958572882,36.45,78226.9,0.5,0.5394,0.00014,30.56136]
[1778958577917,36.45,78226.87,0.5,0.53939,0.00014,30.56138]
[1778958582952,36.45,78226.83,0.5,0.53939,0.00014,30.56141]
[1778958588217,36.45,78226.76,0.5,0.53938,0.00014,30.56145]
[1778958595036,36.45,78224.18,0.5,0.53902,0.00014,30.5632]
[1778958597050,36.45,78217.78,0.5,0.53811,0.00014,30.56745]
[1778958602085,36.44,78214.18,0.5,0.5376,0.00014,30.56976]
[1778958608302,36.44,78214.28,0.5,0.53762,0.00014,30.56969]
[1778958614169,36.44,78213.96,0.5,0.53757,0.00014,30.56989]
[1778958622225,36.44,78214.02,0.5,0.53758,0.00014,30.56984]
[1778958628267,36.44,78214.32,0.5,0.53763,0.00014,30.56964]
[1778958632392,36.44,78216.61,0.5,0.53795,0.00014,30.56514]
[1778958639344,36.43,78216.61,0.5,0.53795,0.00014,30.56513]
[1778958644390,36.43,78216.66,0.5,0.53796,0.00014,30.5651]
[1778958650422,36.43,78216.38,0.5,0.53792,0.00014,30.56527]
[1778958651523,36.43,78216.38,0.5,0.53792,0.00014,30.56527]
[1778958653843,36.43,78216.35,0.5,0.53792,0.00014,30.56529]
[1778958655541,36.43,78216.35,0.5,0.53792,0.00014,30.56529]
[1778958659517,36.43,78214.44,0.5,0.53765,0.00014,30.56651]
[1778958660570,36.43,78214.44,0.5,0.53765,0.00014,30.56651]
[1778958665387,36.43,78214.44,0.5,0.53765,0.00014,30.56651]
[1778958670402,36.43,78214.44,0.5,0.53765,0.00014,30.5665]
[1778958677611,36.43,78214.44,0.5,0.53765,0.00014,30.56649]
[1778958682646,36.43,78215.38,0.5,0.53778,0.00014,30.56589]
[1778958688688,36.42,78216.38,0.5,0.53793,0.00014,30.56523]
[1778958693724,36.42,78215.94,0.5,0.53787,0.00014,30.56249]
[1778958698758,36.42,78215.62,0.5,0.53782,0.00014,30.5627]
[1778958699355,36.42,78215.62,0.5,0.53782,0.00014,30.5627]
[1778958699439,36.42,78215.62,0.5,0.53782,0.00014,30.5627]
[1778958699472,36.42,78215.62,0.5,0.53782,0.00014,30.5627]
[1778958700772,36.42,78203.12,0.5,0.53605,0.00014,30.57045]
[1778958703372,36.42,78203.59,0.5,0.53612,0.00014,30.57017]
[1778958708828,36.42,78203.78,0.5,0.53615,0.00014,30.57005]
[1778958714870,36.42,78203.64,0.5,0.53613,0.00014,30.57013]
[1778958718297,36.42,78203.79,0.5,0.53615,0.00014,30.57004]
[1778958718302,36.42,78203.79,0.5,0.53615,0.00014,30.57004]
[1778958719545,36.42,78203.79,0.5,0.53615,0.00014,30.57003]
[1778958720731,36.42,78203.6,0.5,0.53612,0.00014,30.57015]
[1778958720787,36.42,78203.6,0.5,0.53612,0.00014,30.57015]
[1778958721921,36.42,78210.72,0.5,0.53713,0.00014,30.56579]
[1778958727411,36.42,78211.73,0.5,0.53727,0.00014,30.56516]
[1778958733318,36.42,78212.53,0.5,0.53739,0.00014,30.56465]
[1778958733409,36.42,78212.49,0.5,0.53738,0.00014,30.56468]
[1778958734250,36.42,78212.49,0.5,0.53738,0.00014,30.56468]
[1778958734302,36.42,78212.53,0.5,0.53739,0.00014,30.56465]
[1778958741052,36.42,78212.71,0.5,0.53741,0.00014,30.56454]
[1778958750115,36.42,78212.35,0.5,0.53736,0.00014,30.56476]
[1778958755150,36.42,78212.42,0.5,0.53738,0.00014,30.5617]
[1778958762199,36.42,78212.37,0.5,0.53737,0.00014,30.56172]
[1778958767235,36.41,78212.51,0.5,0.53739,0.00014,30.56163]
[1778958772270,36.41,78212.41,0.5,0.53738,0.00014,30.56169]
[1778958777305,36.41,78212.59,0.5,0.5374,0.00014,30.56157]
[1778958779270,36.41,78212.42,0.5,0.53738,0.00014,30.56168]
[1778958784771,36.41,78212.25,0.5,0.53735,0.00014,30.56179]
[1778958790396,36.41,78212.55,0.5,0.5374,0.00014,30.5616]
[1778958795431,36.41,78217.77,0.5,0.53814,0.00014,30.55823]
[1778958802480,36.41,78217.79,0.5,0.53814,0.00014,30.55821]
[1778958811547,36.41,78218.13,0.5,0.53819,0.00014,30.55495]
[1778958816584,36.41,78218.45,0.5,0.53824,0.00014,30.55474]
[1778958821619,36.4,78218.27,0.5,0.53822,0.00014,30.55485]
[1778958826654,36.4,78218.42,0.5,0.53824,0.00014,30.55474]
[1778958831689,36.4,78218.54,0.5,0.53826,0.00014,30.55466]
[1778958836724,36.4,78218.58,0.5,0.53826,0.00014,30.55462]
[1778958841759,36.4,78218.53,0.5,0.53826,0.00014,30.55465]
[1778958843868,36.4,78218.61,0.5,0.53827,0.00014,30.5546]
[1778958845003,36.4,78219.23,0.5,0.53835,0.00014,30.55419]
[1778958850822,36.4,78220.45,0.5,0.53853,0.00014,30.55338]
[1778958855859,36.4,78220.6,0.5,0.53855,0.00014,30.55327]
[1778958860894,36.4,78222.8,0.5,0.53886,0.00014,30.55179]
[1778958865929,36.39,78222.33,0.5,0.5388,0.00014,30.5521]
[1778958871971,36.39,78222.24,0.5,0.53879,0.00014,30.54914]
[1778958878013,36.39,78221.83,0.5,0.53873,0.00014,30.54941]
[1778958883115,36.39,78221.72,0.5,0.53871,0.00014,30.54949]
[1778958890097,36.39,78221.81,0.5,0.53873,0.00014,30.54942]
[1778958896165,36.39,78219.29,0.5,0.53837,0.00014,30.55109]
[1778958901200,36.39,78218.63,0.5,0.53828,0.00014,30.55153]
[1778958907243,36.39,78220.74,0.5,0.53858,0.00014,30.55012]
[1778958912278,36.39,78221.35,0.5,0.53866,0.00014,30.54971]
[1778958917313,36.39,78221.32,0.5,0.53866,0.00014,30.54973]
[1778958922348,36.39,78221.52,0.5,0.53869,0.00014,30.54959]
[1778958927383,36.39,78221.19,0.5,0.53864,0.00014,30.5498]
[1778958933426,36.39,78221.21,0.5,0.53865,0.00014,30.54676]
[1778958936788,36.39,78221.18,0.5,0.53865,0.00014,30.54678]
[1778958937822,36.39,78221.52,0.5,0.53869,0.00014,30.54655]
[1778958943460,36.38,78221.3,0.5,0.53866,0.00014,30.5467]
[1778958946766,36.38,78221.78,0.5,0.53873,0.00014,30.54637]
[1778958950545,36.38,78228.46,0.5,0.53968,0.00014,30.5418]
[1778958956587,36.38,78228.15,0.5,0.53964,0.00014,30.54202]
[1778958962629,36.38,78228.51,0.5,0.53969,0.00014,30.54178]
[1778958967664,36.39,78228.68,0.5,0.53971,0.00014,30.54166]
[1778958974597,36.39,78228.66,0.5,0.53971,0.00014,30.54168]
[1778958974817,36.39,78228.66,0.5,0.53971,0.00014,30.54168]
[1778958980758,36.39,78228.57,0.5,0.53969,0.00014,30.54176]
[1778958985793,36.39,78228.93,0.5,0.53974,0.00014,30.54152]
[1778958990828,36.39,78228.19,0.5,0.53963,0.00014,30.54204]
[1778958995863,36.39,78228.34,0.5,0.53966,0.00014,30.53893]
[1778959000898,36.4,78228.52,0.5,0.53968,0.00014,30.53881]
[1778959007947,36.4,78228.41,0.5,0.53966,0.00014,30.5389]
[1778959012982,36.4,78228.09,0.5,0.53962,0.00014,30.53914]
[1778959020031,36.4,78225.83,0.5,0.53929,0.00014,30.54071]
[1778959030101,36.41,78225.83,0.5,0.53929,0.00014,30.54072]
[1778959035136,36.41,78226.0,0.5,0.53932,0.00014,30.54062]
[1778959049237,36.41,78225.79,0.5,0.53928,0.00014,30.54078]
[1778959054272,36.42,78225.79,0.5,0.53928,0.00014,30.53777]
[1778959060316,36.42,78225.79,0.5,0.53928,0.00014,30.53778]
[1778959065351,36.42,78221.76,0.5,0.53871,0.00014,30.54052]
[1778959069379,36.42,78215.76,0.5,0.53786,0.00014,30.54446]
[1778959075421,36.42,78215.57,0.5,0.53783,0.00014,30.54458]
[1778959080456,36.42,78216.24,0.5,0.53793,0.00014,30.54414]
[1778959086498,36.42,78216.15,0.5,0.53792,0.00014,30.5442]
[1778959096514,36.42,78216.12,0.5,0.53791,0.00014,30.54422]
[1778959097575,36.42,78225.48,0.5,0.53924,0.00014,30.53799]
[1778959102610,36.42,78229.55,0.5,0.53981,0.00014,30.53518]
[1778959107648,36.42,78223.54,0.5,0.53896,0.00014,30.53933]
[1778959112684,36.42,78223.31,0.5,0.53893,0.00014,30.53646]
[1778959117719,36.42,78220.21,0.5,0.53849,0.00014,30.53854]
[1778959122754,36.42,78221.22,0.5,0.53863,0.00014,30.53787]
[1778959127789,36.42,78221.15,0.5,0.53862,0.00014,30.53791]
[1778959132824,36.42,78221.22,0.5,0.53863,0.00014,30.53787]
[1778959137859,36.42,78221.01,0.5,0.5386,0.00014,30.53801]
[1778959142895,36.42,78221.39,0.5,0.53866,0.00014,30.53776]
[1778959148937,36.42,78221.39,0.5,0.53866,0.00014,30.53776]
[1778959153972,36.42,78220.83,0.5,0.53858,0.00014,30.53813]
[1778959160016,36.42,78220.97,0.5,0.5386,0.00014,30.53804]
[1778959165055,36.42,78221.17,0.5,0.53863,0.00014,30.53791]
[1778959168076,36.42,78230.54,0.5,0.53995,0.00014,30.53149]
[1778959173111,36.42,78230.11,0.5,0.53989,0.00014,30.52877]
[1778959178146,36.42,78230.03,0.5,0.53988,0.00014,30.52884]
[1778959183181,36.43,78232.93,0.5,0.54029,0.00014,30.5268]
[1778959190230,36.43,78232.82,0.5,0.54028,0.00014,30.52688]
[1778959195266,36.43,78232.27,0.5,0.5402,0.00014,30.52728]
[1778959200302,36.43,78232.3,0.5,0.5402,0.00014,30.52726]
[1778959205337,36.43,78231.75,0.5,0.54012,0.00014,30.52765]
[1778959210373,36.43,78231.88,0.5,0.54014,0.00014,30.52756]
[1778959215408,36.43,78231.78,0.5,0.54013,0.00014,30.52763]
[1778959220443,36.43,78231.81,0.5,0.54013,0.00014,30.52761]
[1778959226485,36.43,78231.68,0.5,0.54011,0.00014,30.52771]
[1778959231520,36.43,78232.09,0.5,0.54017,0.00014,30.5244]
[1778959237562,36.43,78232.4,0.5,0.54021,0.00014,30.52419]
[1778959242597,36.43,78232.3,0.5,0.5402,0.00014,30.52426]
[1778959247632,36.44,78232.87,0.5,0.54028,0.00014,30.52387]
[1778959252667,36.44,78233.06,0.5,0.54031,0.00014,30.52374]
[1778959257702,36.44,78233.32,0.5,0.54034,0.00014,30.52356]
[1778959262737,36.44,78233.9,0.5,0.54042,0.00014,30.52316]
[1778959272807,36.44,78230.95,0.5,0.54,0.00014,30.52526]
[1778959282984,36.44,78230.95,0.5,0.54,0.00014,30.52526]
[1778959295968,36.45,78230.82,0.5,0.53999,0.00014,30.52234]
[1778959307050,36.45,78225.49,0.5,0.53923,0.00014,30.52604]
[1778959312084,36.44,78219.32,0.5,0.53836,0.00014,30.53017]
[1778959317119,36.44,78219.21,0.5,0.53834,0.00014,30.53024]
[1778959322154,36.44,78219.0,0.5,0.53831,0.00014,30.53037]
[1778959324902,36.44,78218.67,0.5,0.53827,0.00014,30.53058]
[1778959331217,36.44,78216.99,0.5,0.53803,0.00014,30.53167]
[1778959342294,36.44,78216.06,0.5,0.5379,0.00014,30.53226]
[1778959347329,36.43,78216.05,0.5,0.5379,0.00014,30.53226]
[1778959349718,36.43,78214.01,0.5,0.53761,0.00014,30.53357]
[1778959355385,36.43,78214.19,0.5,0.53764,0.00014,30.53042]
[1778959361427,36.43,78213.87,0.5,0.5376,0.00014,30.53062]
[1778959366463,36.43,78213.65,0.5,0.53756,0.00014,30.53075]
[1778959371497,36.43,78214.1,0.5,0.53763,0.00014,30.53046]
[1778959376535,36.43,78214.03,0.5,0.53762,0.00014,30.5305]
[1778959380127,36.43,78213.82,0.5,0.53759,0.00014,30.53064]
[1778959381452,36.43,78212.45,0.5,0.5374,0.00014,30.53151]
[1778959381507,36.43,78212.45,0.5,0.5374,0.00014,30.53151]
[1778959381570,36.43,78201.09,0.5,0.53578,0.00014,30.53845]
[1778959386605,36.43,78199.66,0.5,0.53558,0.00014,30.53929]
[1778959391640,36.43,78200.2,0.5,0.53566,0.00014,30.53899]
[1778959394238,36.43,78200.9,0.5,0.53576,0.00014,30.53858]
[1778959400704,36.43,78202.81,0.5,0.53603,0.00014,30.53745]
[1778959405300,36.43,78202.14,0.5,0.53593,0.00014,30.53785]
[1778959411783,36.43,78201.32,0.5,0.53582,0.00014,30.53532]
[1778959416818,36.44,78201.12,0.5,0.53579,0.00014,30.53544]
[1778959422860,36.44,78201.89,0.5,0.53589,0.00014,30.53499]
[1778959425320,36.44,78201.95,0.5,0.5359,0.00014,30.53496]
[1778959428902,36.44,78208.74,0.5,0.53687,0.00014,30.53084]
[1778959430320,36.44,78208.74,0.5,0.53687,0.00014,30.53084]
[1778959432797,36.44,78211.13,0.5,0.53721,0.00014,30.52935]
[1778959437965,36.43,78212.34,0.5,0.53738,0.00014,30.52858]
[1778959443000,36.43,78212.64,0.5,0.53742,0.00014,30.52839]
[1778959444635,36.43,78212.53,0.5,0.53741,0.00014,30.52845]
[1778959450049,36.43,78212.46,0.5,0.5374,0.00014,30.52849]
[1778959456091,36.43,78212.44,0.5,0.5374,0.00014,30.52849]
[1778959461126,36.43,78212.54,0.5,0.53741,0.00014,30.52843]
[1778959466163,36.43,78212.69,0.5,0.53743,0.00014,30.52833]
[1778959471198,36.43,78213.44,0.5,0.53754,0.00014,30.52482]
[1778959476659,36.43,78214.03,0.5,0.53763,0.00014,30.52445]
[1778959482275,36.42,78216.97,0.5,0.53804,0.00014,30.52254]
[1778959487310,36.42,78219.31,0.5,0.53838,0.00014,30.52101]
[1778959489324,36.42,78227.96,0.5,0.5396,0.00014,30.51515]
[1778959494359,36.42,78228.7,0.5,0.53971,0.00014,30.51464]
[1778959499395,36.42,78228.41,0.5,0.53967,0.00014,30.51484]
[1778959504430,36.42,78227.91,0.5,0.5396,0.00014,30.51518]
[1778959509465,36.42,78227.34,0.5,0.53952,0.00014,30.51557]
[1778959514500,36.42,78227.76,0.5,0.53958,0.00014,30.51527]
[1778959519536,36.42,78227.55,0.5,0.53955,0.00014,30.51541]
[1778959524571,36.42,78227.48,0.5,0.53954,0.00014,30.51545]
[1778959529608,36.42,78227.38,0.5,0.53953,0.00014,30.51552]
[1778959534643,36.42,78227.22,0.5,0.53951,0.00014,30.51259]
[1778959540685,36.42,78227.22,0.5,0.53951,0.00014,30.51259]
[1778959550755,36.42,78227.18,0.5,0.5395,0.00014,30.51262]
[1778959556227,36.42,78232.2,0.5,0.54021,0.00014,30.5091]
[1778959563409,36.42,78232.2,0.5,0.54021,0.00014,30.50911]
[1778959568882,36.42,78233.13,0.5,0.54034,0.00014,30.50846]
[1778959576938,36.42,78232.93,0.5,0.54031,0.00014,30.50861]
[1778959581973,36.42,78232.93,0.5,0.54031,0.00014,30.50862]
[1778959585599,36.42,78232.86,0.5,0.5403,0.00014,30.50868]
[1778959585700,36.42,78232.86,0.5,0.5403,0.00014,30.50868]
[1778959585888,36.42,78232.86,0.5,0.5403,0.00014,30.50868]
[1778959586001,36.42,78232.82,0.5,0.54029,0.00014,30.50871]
[1778959592043,36.43,78233.11,0.5,0.54034,0.00014,30.50549]
[1778959599092,36.43,78233.35,0.5,0.54037,0.00014,30.50533]
[1778959604127,36.43,78234.3,0.5,0.5405,0.00014,30.50467]
[1778959610169,36.43,78234.44,0.5,0.54052,0.00014,30.50458]
[1778959617218,36.44,78234.62,0.5,0.54054,0.00014,30.50447]
[1778959622253,36.44,78234.59,0.5,0.54054,0.00014,30.50451]
[1778959627288,36.44,78235.9,0.5,0.54072,0.00014,30.50358]
[1778959631857,36.45,78237.79,0.5,0.54098,0.00014,30.50222]
[1778959632320,36.45,78237.79,0.5,0.54098,0.00014,30.50222]
[1778959636014,36.45,78240.74,0.5,0.5414,0.00014,30.50007]
[1778959636351,36.45,78240.93,0.5,0.54143,0.00014,30.49993]
[1778959637506,36.45,78240.93,0.5,0.54143,0.00014,30.49993]
[1778959637531,36.45,78241.0,0.5,0.54144,0.00014,30.49988]
[1778959638038,36.45,78241.0,0.5,0.54144,0.00014,30.49988]
[1778959638365,36.45,78240.9,0.5,0.54142,0.00014,30.49996]
[1778959640318,36.45,78241.26,0.5,0.54147,0.00014,30.4997]
[1778959641192,36.45,78241.92,0.5,0.54156,0.00014,30.49921]
[1778959647429,36.46,78241.85,0.5,0.54155,0.00014,30.49929]
[1778959652464,36.46,78244.43,0.5,0.54192,0.00014,30.49435]
[1778959655205,36.46,78245.0,0.5,0.542,0.00014,30.49391]
[1778959656405,36.46,78245.43,0.5,0.54206,0.00014,30.49359]
[1778959656492,36.46,78245.52,0.5,0.54207,0.00014,30.49352]
[1778959656870,36.46,78245.52,0.5,0.54207,0.00014,30.49352]
[1778959657626,36.46,78245.52,0.5,0.54207,0.00014,30.49352]
[1778959663541,36.46,78245.76,0.5,0.54211,0.00014,30.49333]
[1778959668576,36.46,78245.83,0.5,0.54212,0.00014,30.49326]
[1778959673611,36.45,78246.19,0.5,0.54217,0.00014,30.49297]
[1778959680660,36.45,78245.79,0.5,0.54212,0.00014,30.49326]
[1778959684686,36.45,78245.71,0.5,0.54211,0.00014,30.49331]
[1778959684787,36.45,78245.71,0.5,0.54211,0.00014,30.4933]
[1778959690731,36.45,78245.46,0.5,0.54207,0.00014,30.49347]
[1778959698790,36.44,78245.37,0.5,0.54206,0.00014,30.49352]
[1778959704832,36.44,78245.54,0.5,0.54209,0.00014,30.49337]
[1778959707634,36.44,78245.84,0.5,0.54213,0.00014,30.49313]
[1778959707735,36.44,78245.84,0.5,0.54213,0.00014,30.49313]
[1778959708527,36.44,78245.84,0.5,0.54213,0.00014,30.49313]
[1778959708629,36.44,78245.87,0.5,0.54214,0.00014,30.4931]
[1778959714426,36.43,78246.29,0.5,0.5422,0.00014,30.48974]
[1778959714439,36.43,78246.29,0.5,0.5422,0.00014,30.48974]
[1778959717447,36.43,78246.36,0.5,0.54221,0.00014,30.48968]
[1778959717528,36.43,78246.36,0.5,0.54221,0.00014,30.48967]
[1778959721860,36.43,78245.98,0.5,0.54216,0.00014,30.48996]
[1778959721951,36.43,78246.62,0.5,0.54225,0.00014,30.48946]
[1778959726986,36.43,78246.15,0.5,0.54219,0.00014,30.48981]
[1778959734035,36.42,78246.36,0.5,0.54222,0.00014,30.48962]
[1778959740079,36.42,78246.37,0.5,0.54222,0.00014,30.4896]
[1778959745114,36.42,78246.5,0.5,0.54224,0.00014,30.48948]
[1778959748376,36.42,78246.72,0.5,0.54228,0.00014,30.48931]
[1778959748427,36.42,78246.81,0.5,0.54229,0.00014,30.48924]
[1778959750264,36.42,78247.1,0.5,0.54233,0.00014,30.48901]
[1778959750452,36.42,78247.1,0.5,0.54233,0.00014,30.48901]
[1778959750553,36.42,78250.07,0.5,0.54275,0.00014,30.48671]
[1778959750926,36.42,78250.07,0.5,0.54275,0.00014,30.48671]
[1778959751156,36.42,78252.32,0.5,0.54307,0.00014,30.48494]
[1778959756420,36.41,78254.51,0.5,0.54338,0.00014,30.48319]
[1778959759212,36.41,78265.99,0.5,0.54501,0.00014,30.47377]
[1778959759904,36.41,78265.99,0.5,0.54501,0.00014,30.47377]
[1778959760432,36.41,78265.99,0.5,0.54501,0.00014,30.47377]
[1778959760494,36.41,78265.99,0.5,0.54501,0.00014,30.47377]
[1778959760496,36.41,78266.86,0.5,0.54514,0.00014,30.47303]
[1778959765254,36.41,78272.62,0.5,0.54595,0.00014,30.4681]
[1778959766587,36.41,78272.62,0.5,0.54595,0.00014,30.4681]
[1778959766625,36.41,78272.62,0.5,0.54595,0.00014,30.4681]
[1778959767253,36.41,78272.62,0.5,0.54595,0.00014,30.4681]
[1778959767294,36.41,78272.62,0.5,0.54595,0.00014,30.4681]
[1778959767711,36.41,78272.62,0.5,0.54595,0.00014,30.4681]
[1778959767795,36.41,78272.62,0.5,0.54595,0.00014,30.4681]
[1778959770168,36.41,78266.9,0.5,0.54514,0.00014,30.47299]
[1778959775324,36.41,78269.09,0.5,0.54546,0.00014,30.46809]
[1778959781366,36.41,78269.18,0.5,0.54547,0.00014,30.46801]
[1778959784947,36.41,78269.14,0.5,0.54546,0.00014,30.46804]
[1778959784998,36.41,78269.14,0.5,0.54546,0.00014,30.46804]
[1778959785101,36.41,78269.14,0.5,0.54546,0.00014,30.46804]
[1778959785394,36.41,78265.4,0.5,0.54493,0.00014,30.4712]
[1778959786866,36.41,78265.4,0.5,0.54493,0.00014,30.4712]
[1778959786892,36.41,78265.4,0.5,0.54493,0.00014,30.4712]
[1778959786401,36.41,78259.09,0.5,0.54404,0.00014,30.47642]
[1778959792443,36.4,78257.92,0.5,0.54388,0.00014,30.47735]
[1778959795857,36.4,78257.18,0.5,0.54377,0.00014,30.47794]
[1778959795949,36.4,78257.18,0.5,0.54377,0.00014,30.47793]
[1778959801506,36.4,78256.73,0.5,0.54371,0.00014,30.47829]
[1778959806115,36.4,78257.09,0.5,0.54376,0.00014,30.47799]
[1778959809981,36.4,78255.58,0.5,0.54355,0.00014,30.47919]
[1778959815605,36.39,78249.85,0.5,0.54274,0.00014,30.4837]
[1778959820640,36.39,78248.9,0.5,0.54261,0.00014,30.48442]
[1778959832733,36.38,78248.74,0.5,0.5426,0.00014,30.48142]
[1778959837769,36.37,78249.06,0.5,0.54265,0.00014,30.48115]
[1778959843812,36.37,78248.61,0.5,0.54259,0.00014,30.48146]
[1778959844395,36.37,78248.61,0.5,0.54259,0.00014,30.48146]
[1778959853882,36.36,78248.59,0.5,0.54259,0.00014,30.48143]
[1778959859924,36.36,78248.8,0.5,0.54263,0.00014,30.48125]
[1778959869994,36.35,78248.57,0.5,0.5426,0.00014,30.4814]
[1778959876038,36.35,78247.23,0.5,0.54241,0.00014,30.48242]
[1778959879559,36.35,78247.13,0.5,0.54239,0.00014,30.4825]
[1778959881757,36.35,78246.72,0.5,0.54234,0.00014,30.4828]
[1778959888377,36.34,78246.38,0.5,0.54229,0.00014,30.48305]
[1778959891144,36.34,78254.63,0.5,0.54347,0.00014,30.47352]
[1778959898194,36.34,78252.39,0.5,0.54315,0.00014,30.47528]
[1778959903228,36.34,78253.36,0.5,0.54329,0.00014,30.47449]
[1778959909270,36.33,78253.25,0.5,0.54328,0.00014,30.47456]
[1778959916974,36.33,78253.31,0.5,0.54329,0.00014,30.47451]
[1778959928405,36.33,78253.73,0.5,0.54335,0.00014,30.47414]
[1778959933440,36.32,78253.71,0.5,0.54335,0.00014,30.47414]
[1778959936752,36.32,78253.7,0.5,0.54335,0.00014,30.47414]
[1778959938475,36.32,78243.35,0.5,0.54188,0.00014,30.48221]
[1778959949552,36.33,78242.13,0.5,0.5417,0.00014,30.48314]
[1778959955594,36.33,78242.14,0.5,0.54171,0.00014,30.48011]
[1778959960629,36.33,78243.86,0.5,0.54195,0.00014,30.47882]
[1778959965664,36.33,78243.81,0.5,0.54194,0.00014,30.47887]
[1778959970699,36.33,78243.57,0.5,0.54191,0.00014,30.47906]
[1778959975827,36.33,78243.7,0.5,0.54193,0.00014,30.47896]
[1778959975828,36.33,78243.7,0.5,0.54193,0.00014,30.47896]
[1778959977015,36.33,78243.7,0.5,0.54192,0.00014,30.47896]
[1778959982783,36.33,78243.57,0.5,0.54191,0.00014,30.47907]
[1778959987818,36.33,78243.44,0.5,0.54189,0.00014,30.47918]
[1778959988301,36.33,78243.44,0.5,0.54189,0.00014,30.47918]
[1778959993860,36.34,78243.6,0.5,0.54191,0.00014,30.47906]
[1778959999902,36.34,78243.42,0.5,0.54188,0.00014,30.47921]
[1778960012994,36.34,78243.24,0.5,0.54186,0.00014,30.47634]
[1778960018032,36.34,78243.31,0.5,0.54186,0.00014,30.47629]
[1778960019011,36.34,78243.31,0.5,0.54186,0.00014,30.47629]
[1778960019039,36.34,78243.38,0.5,0.54187,0.00014,30.47624]
[1778960024074,36.34,78243.73,0.5,0.54192,0.00014,30.47598]
[1778960029109,36.35,78243.73,0.5,0.54192,0.00014,30.476]
[1778960034144,36.35,78243.57,0.5,0.5419,0.00014,30.47613]
[1778960039180,36.35,78243.51,0.5,0.54189,0.00014,30.4762]
[1778960044214,36.35,78241.89,0.5,0.54165,0.00014,30.47744]
[1778960049249,36.36,78241.08,0.5,0.54154,0.00014,30.47806]
[1778960054251,36.36,78241.15,0.5,0.54154,0.00014,30.47803]
[1778960060326,36.36,78241.44,0.5,0.54158,0.00014,30.47783]
[1778960066368,36.37,78241.34,0.5,0.54157,0.00014,30.47793]
[1778960071404,36.37,78241.37,0.5,0.54157,0.00014,30.47489]
[1778960076438,36.37,78244.49,0.5,0.54201,0.00014,30.47255]
[1778960081473,36.38,78244.64,0.5,0.54203,0.00014,30.47246]
[1778960086508,36.38,78244.6,0.5,0.54202,0.00014,30.4725]
[1778960091543,36.38,78243.73,0.5,0.5419,0.00014,30.47318]
[1778960094564,36.38,78250.07,0.5,0.5428,0.00014,30.46831]
[1778960096352,36.38,78251.02,0.5,0.54293,0.00014,30.46757]
[1778960096406,36.38,78251.02,0.5,0.54293,0.00014,30.46757]
[1778960097076,36.38,78251.02,0.5,0.54293,0.00014,30.46757]
[1778960097151,36.38,78253.15,0.5,0.54323,0.00014,30.46588]
[1778960098592,36.38,78260.81,0.5,0.54432,0.00014,30.45969]
[1778960103627,36.38,78261.88,0.5,0.54447,0.00014,30.45881]
[1778960108662,36.38,78262.23,0.5,0.54452,0.00014,30.45853]
[1778960113697,36.39,78267.0,0.5,0.54519,0.00014,30.45454]
[1778960118732,36.39,78267.18,0.5,0.54522,0.00014,30.4544]
[1778960121632,36.39,78268.28,0.5,0.54537,0.00014,30.45348]
[1778960124774,36.39,78276.97,0.5,0.5466,0.00014,30.44594]
[1778960129809,36.39,78279.57,0.5,0.54697,0.00014,30.44362]
[1778960131533,36.39,78280.15,0.5,0.54705,0.00014,30.44309]
[1778960132394,36.39,78275.42,0.5,0.54639,0.00014,30.44426]
[1778960132832,36.39,78270.96,0.5,0.54576,0.00014,30.44815]
[1778960133551,36.39,78270.96,0.5,0.54576,0.00014,30.44815]
[1778960133594,36.39,78270.96,0.5,0.54576,0.00014,30.44815]
[1778960133839,36.39,78269.26,0.5,0.54551,0.00014,30.44961]
[1778960135081,36.39,78269.26,0.5,0.54551,0.00014,30.44961]
[1778960135159,36.39,78269.26,0.5,0.54551,0.00014,30.44961]
[1778960135182,36.39,78267.27,0.5,0.54523,0.00014,30.45131]
[1778960135410,36.39,78267.27,0.5,0.54523,0.00014,30.45131]
[1778960135853,36.39,78263.62,0.5,0.54471,0.00014,30.45438]
[1778960139881,36.39,78257.32,0.5,0.54382,0.00014,30.45955]
[1778960144916,36.39,78256.82,0.5,0.54375,0.00014,30.45996]
[1778960150176,36.39,78256.94,0.5,0.54377,0.00014,30.45987]
[1778960150225,36.39,78256.93,0.5,0.54376,0.00014,30.45988]
[1778960150393,36.39,78256.93,0.5,0.54376,0.00014,30.45988]
[1778960152746,36.39,78258.51,0.5,0.54399,0.00014,30.45861]
[1778960152894,36.39,78258.51,0.5,0.54399,0.00014,30.45861]
[1778960152972,36.39,78257.25,0.5,0.54381,0.00014,30.45963]
[1778960158007,36.4,78256.03,0.5,0.54363,0.00014,30.46063]
[1778960163042,36.4,78255.87,0.5,0.54361,0.00014,30.46078]
[1778960168077,36.4,78255.51,0.5,0.54356,0.00014,30.46108]
[1778960177140,36.4,78255.75,0.5,0.54359,0.00014,30.46092]
[1778960180996,36.41,78255.25,0.5,0.54352,0.00014,30.46133]
[1778960183183,36.41,78249.26,0.5,0.54266,0.00014,30.46608]
[1778960188218,36.41,78253.78,0.5,0.5433,0.00014,30.46254]
[1778960193254,36.41,78253.5,0.5,0.54326,0.00014,30.45974]
[1778960196598,36.41,78253.49,0.5,0.54326,0.00014,30.45976]
[1778960196635,36.41,78253.49,0.5,0.54326,0.00014,30.45976]
[1778960204403,36.42,78253.03,0.5,0.5432,0.00014,30.46013]
[1778960209439,36.42,78253.03,0.5,0.54319,0.00014,30.46014]
[1778960215480,36.42,78253.28,0.5,0.54323,0.00014,30.45995]
[1778960220515,36.42,78253.62,0.5,0.54328,0.00014,30.45968]
[1778960224577,36.42,78253.05,0.5,0.5432,0.00014,30.46014]
[1778960224696,36.42,78253.05,0.5,0.5432,0.00014,30.46014]
[1778960224798,36.42,78253.09,0.5,0.5432,0.00014,30.46011]
[1778960229596,36.42,78254.11,0.5,0.54335,0.00014,30.4593]
[1778960230285,36.42,78254.11,0.5,0.54335,0.00014,30.4593]
[1778960229639,36.42,78254.22,0.5,0.54336,0.00014,30.45921]
[1778960231593,36.42,78262.73,0.5,0.54457,0.00014,30.45229]
[1778960236627,36.42,78265.13,0.5,0.54491,0.00014,30.4503]
[1778960241662,36.42,78264.57,0.5,0.54483,0.00014,30.45078]
[1778960246697,36.42,78266.17,0.5,0.54505,0.00014,30.44944]
[1778960252739,36.43,78268.45,0.5,0.54538,0.00014,30.44449]
[1778960259788,36.43,78268.55,0.5,0.54539,0.00014,30.44443]
[1778960264823,36.43,78265.94,0.5,0.54502,0.00014,30.44666]
[1778960269858,36.43,78265.14,0.5,0.5449,0.00014,30.44734]
[1778960274894,36.43,78265.21,0.5,0.54491,0.00014,30.44729]
[1778960279929,36.43,78265.23,0.5,0.54491,0.00014,30.44728]
[1778960284964,36.44,78265.71,0.5,0.54498,0.00014,30.44689]
[1778960289999,36.44,78265.51,0.5,0.54495,0.00014,30.44707]
[1778960291711,36.44,78265.48,0.5,0.54494,0.00014,30.4471]
[1778960297051,36.44,78265.95,0.5,0.54501,0.00014,30.44672]
[1778960299750,36.44,78265.87,0.5,0.545,0.00014,30.44679]
[1778960305105,36.44,78270.54,0.5,0.54566,0.00014,30.44284]
[1778960310140,36.44,78271.23,0.5,0.54575,0.00014,30.44225]
[1778960315175,36.45,78271.28,0.5,0.54576,0.00014,30.43919]
[1778960320210,36.45,78272.61,0.5,0.54595,0.00014,30.43805]
[1778960325246,36.45,78272.11,0.5,0.54588,0.00014,30.4385]
[1778960330281,36.45,78272.04,0.5,0.54587,0.00014,30.43857]
[1778960336323,36.45,78272.07,0.5,0.54587,0.00014,30.43857]
[1778960341358,36.46,78267.41,0.5,0.54521,0.00014,30.44257]
[1778960346393,36.46,78264.35,0.5,0.54477,0.00014,30.44516]
[1778960352435,36.46,78264.26,0.5,0.54475,0.00014,30.44526]
[1778960356832,36.46,78264.36,0.5,0.54477,0.00014,30.44519]
[1778960366533,36.47,78264.4,0.5,0.54477,0.00014,30.4452]
[1778960368923,36.47,78264.38,0.5,0.54476,0.00014,30.44522]
[1778960374590,36.47,78264.39,0.5,0.54477,0.00014,30.4422]
[1778960376487,36.47,78264.39,0.5,0.54477,0.00014,30.4422]
[1778960386677,36.48,78264.6,0.5,0.54479,0.00014,30.44207]
[1778960391712,36.48,78264.61,0.5,0.54479,0.00014,30.44207]
[1778960396747,36.48,78264.34,0.5,0.54475,0.00014,30.44232]
[1778960401782,36.49,78264.36,0.5,0.54475,0.00014,30.44231]
[1778960406818,36.49,78263.38,0.5,0.54461,0.00014,30.44314]
[1778960411853,36.49,78263.4,0.5,0.54461,0.00014,30.44313]
[1778960417600,36.49,78263.31,0.5,0.5446,0.00014,30.44321]
[1778960418294,36.49,78263.31,0.5,0.5446,0.00014,30.44321]
[1778960418348,36.49,78258.18,0.5,0.54387,0.00014,30.44742]
[1778960423937,36.49,78256.52,0.5,0.54364,0.00014,30.44877]
[1778960427605,36.49,78256.42,0.5,0.54362,0.00014,30.44885]
[1778960427694,36.49,78256.42,0.5,0.54362,0.00014,30.44885]
[1778960427965,36.49,78256.46,0.5,0.54363,0.00014,30.44881]
[1778960433000,36.49,78256.16,0.5,0.54359,0.00014,30.44604]
[1778960438035,36.5,78253.62,0.5,0.54323,0.00014,30.44808]
[1778960443070,36.5,78253.8,0.5,0.54325,0.00014,30.44794]
[1778960449510,36.5,78253.36,0.5,0.54319,0.00014,30.4483]
[1778960450881,36.5,78252.27,0.5,0.54303,0.00014,30.44916]
[1778960451364,36.5,78252.27,0.5,0.54303,0.00014,30.44916]
[1778960451916,36.5,78250.9,0.5,0.54284,0.00014,30.45023]
[1778960457168,36.5,78249.65,0.5,0.54266,0.00014,30.4512]
[1778960462283,36.5,78249.8,0.5,0.54268,0.00014,30.45109]
[1778960473281,36.5,78248.22,0.5,0.54246,0.00014,30.4523]
[1778960478316,36.5,78247.61,0.5,0.54237,0.00014,30.45277]
[1778960482890,36.5,78247.7,0.5,0.54239,0.00014,30.4527]
[1778960483351,36.5,78247.7,0.5,0.54239,0.00014,30.4527]
[1778960483408,36.5,78247.7,0.5,0.54239,0.00014,30.4527]
[1778960483447,36.5,78245.45,0.5,0.54207,0.00014,30.45442]
[1778960483903,36.5,78245.45,0.5,0.54207,0.00014,30.45442]
[1778960485199,36.5,78243.25,0.5,0.54176,0.00014,30.45608]
[1778960490400,36.5,78241.49,0.5,0.54151,0.00014,30.4574]
[1778960500464,36.5,78242.0,0.5,0.54158,0.00014,30.454]
[1778960500494,36.5,78242.0,0.5,0.54158,0.00014,30.454]
[1778960500566,36.5,78242.0,0.5,0.54158,0.00014,30.45401]
[1778960506512,36.51,78242.11,0.5,0.54159,0.00014,30.45394]
[1778960510883,36.51,78239.39,0.5,0.54121,0.00014,30.45597]
[1778960520611,36.52,78243.82,0.5,0.54182,0.00014,30.45276]
[1778960525645,36.53,78244.2,0.5,0.54187,0.00014,30.45252]
[1778960531687,36.54,78244.68,0.5,0.54193,0.00014,30.4522]
[1778960536722,36.54,78244.58,0.5,0.54191,0.00014,30.45232]
[1778960541757,36.55,78244.78,0.5,0.54194,0.00014,30.45221]
[1778960546792,36.56,78244.82,0.5,0.54194,0.00014,30.45222]
[1778960551827,36.56,78243.68,0.5,0.54177,0.00014,30.45009]
[1778960556862,36.57,78243.0,0.5,0.54167,0.00014,30.45064]
[1778960566932,36.59,78243.32,0.5,0.54171,0.00014,30.45048]
[1778960571967,36.59,78243.31,0.5,0.5417,0.00014,30.45053]
[1778960578009,36.6,78243.31,0.5,0.54169,0.00014,30.45057]
[1778960583044,36.61,78243.0,0.5,0.54165,0.00014,30.45085]
[1778960588079,36.61,78243.0,0.5,0.54164,0.00014,30.45088]
[1778960595128,36.62,78242.55,0.5,0.54157,0.00014,30.45127]
[1778960603184,36.63,78241.43,0.5,0.54141,0.00014,30.45216]
[1778960608219,36.64,78241.63,0.5,0.54143,0.00014,30.45205]
[1778960617282,36.65,78241.79,0.5,0.54144,0.00014,30.44897]
[1778960622317,36.66,78241.96,0.5,0.54146,0.00014,30.44888]
[1778960627352,36.66,78242.16,0.5,0.54149,0.00014,30.44877]
[1778960633394,36.67,78242.16,0.5,0.54148,0.00014,30.44881]
[1778960638429,36.67,78242.19,0.5,0.54148,0.00014,30.44882]
[1778960643464,36.68,78242.13,0.5,0.54147,0.00014,30.44889]
[1778960649507,36.69,78242.36,0.5,0.5415,0.00014,30.44876]
[1778960658574,36.69,78242.84,0.5,0.54156,0.00014,30.44846]
[1778960668644,36.7,78242.84,0.5,0.54155,0.00014,30.44851]
[1778960673679,36.71,78242.88,0.5,0.54156,0.00014,30.44547]
[1778960678714,36.71,78242.36,0.5,0.54148,0.00014,30.44588]
[1778960683750,36.72,78242.54,0.5,0.5415,0.00014,30.44578]
[1778960688785,36.72,78242.72,0.5,0.54153,0.00014,30.44568]
[1778960693820,36.73,78242.82,0.5,0.54154,0.00014,30.44563]
[1778960698855,36.73,78242.85,0.5,0.54154,0.00014,30.44564]
[1778960703890,36.74,78243.06,0.5,0.54156,0.00014,30.44551]
[1778960705647,36.74,78243.06,0.5,0.54156,0.00014,30.44551]
[1778960705742,36.74,78243.13,0.5,0.54157,0.00014,30.44547]
[1778960710939,36.74,78244.55,0.5,0.54177,0.00014,30.44441]
[1778960715974,36.74,78244.5,0.5,0.54177,0.00014,30.44444]
[1778960721009,36.73,78244.39,0.5,0.54175,0.00014,30.44451]
[1778960726044,36.73,78243.93,0.5,0.54169,0.00014,30.44485]
[1778960731079,36.73,78243.35,0.5,0.54161,0.00014,30.44224]
[1778960737121,36.73,78245.28,0.5,0.54188,0.00014,30.4408]
[1778960743163,36.73,78245.27,0.5,0.54188,0.00014,30.4408]
[1778960746939,36.73,78245.27,0.5,0.54188,0.00014,30.4408]
[1778960747295,36.73,78245.27,0.5,0.54188,0.00014,30.4408]
[1778960747309,36.73,78243.11,0.5,0.54158,0.00014,30.4424]
[1778960748910,36.73,78242.27,0.5,0.54146,0.00014,30.44303]
[1778960748993,36.73,78242.27,0.5,0.54146,0.00014,30.44303]
[1778960749205,36.73,78242.4,0.5,0.54148,0.00014,30.44293]
[1778960754240,36.74,78239.12,0.5,0.54101,0.00014,30.44535]
[1778960760290,36.74,78239.41,0.5,0.54105,0.00014,30.44517]
[1778960768348,36.75,78239.17,0.5,0.54101,0.00014,30.44539]
[1778960773383,36.75,78237.62,0.5,0.54079,0.00014,30.44654]
[1778960778420,36.76,78238.27,0.5,0.54088,0.00014,30.4461]
[1778960783454,36.76,78237.29,0.5,0.54073,0.00014,30.44683]
[1778960788489,36.77,78237.13,0.5,0.54071,0.00014,30.44698]
[1778960793524,36.78,78235.93,0.5,0.54054,0.00014,30.44483]
[1778960798559,36.78,78234.28,0.5,0.5403,0.00014,30.44602]
[1778960803594,36.79,78234.37,0.5,0.54031,0.00014,30.44599]
[1778960811662,36.79,78235.12,0.5,0.54041,0.00014,30.44551]
[1778960817669,36.8,78236.17,0.5,0.54055,0.00014,30.44478]
[1778960822111,36.8,78236.26,0.5,0.54056,0.00014,30.44475]
[1778960822739,36.81,78238.14,0.5,0.54083,0.00014,30.44343]
[1778960827774,36.81,78241.2,0.5,0.54125,0.00014,30.44125]
[1778960832809,36.82,78241.8,0.5,0.54133,0.00014,30.44085]
[1778960837846,36.82,78243.12,0.5,0.54151,0.00014,30.43991]
[1778960842881,36.83,78243.85,0.5,0.54161,0.00014,30.4394]
[1778960847916,36.83,78246.09,0.5,0.54192,0.00014,30.43777]
[1778960852952,36.84,78246.17,0.5,0.54193,0.00014,30.4347]
[1778960857986,36.84,78245.65,0.5,0.54186,0.00014,30.43511]
[1778960863021,36.85,78245.46,0.5,0.54183,0.00014,30.43528]
[1778960868056,36.85,78245.36,0.5,0.54181,0.00014,30.43538]
[1778960873092,36.85,78245.67,0.5,0.54185,0.00014,30.43517]
[1778960878127,36.86,78245.36,0.5,0.54181,0.00014,30.43542]
[1778960884169,36.86,78245.44,0.5,0.54181,0.00014,30.43539]
[1778960889204,36.87,78245.5,0.5,0.54182,0.00014,30.43537]
[1778960894239,36.87,78245.31,0.5,0.54179,0.00014,30.43554]
[1778960899274,36.87,78245.3,0.5,0.54178,0.00014,30.43557]
[1778960904309,36.88,78252.71,0.5,0.54282,0.00014,30.43001]
[1778960909344,36.88,78252.68,0.5,0.54282,0.00014,30.43003]
[1778960914379,36.88,78252.18,0.5,0.54275,0.00014,30.42737]
[1778960919414,36.88,78252.59,0.5,0.54281,0.00014,30.42705]
[1778960928477,36.88,78253.03,0.5,0.54287,0.00014,30.42671]
[1778960933502,36.88,78253.23,0.5,0.5429,0.00014,30.42656]
[1778960933618,36.88,78253.23,0.5,0.5429,0.00014,30.42656]
[1778960934707,36.88,78253.27,0.5,0.5429,0.00014,30.42653]
[1778960934767,36.88,78263.52,0.5,0.54434,0.00014,30.41843]
[1778960937540,36.87,78271.45,0.5,0.54545,0.00014,30.41189]
[1778960942575,36.87,78275.61,0.5,0.54604,0.00014,30.40835]
[1778960947610,36.87,78277.96,0.5,0.54637,0.00014,30.4063]
[1778960952645,36.86,78278.05,0.5,0.54639,0.00014,30.4062]
[1778960957680,36.86,78278.82,0.5,0.5465,0.00014,30.40551]
[1778960962715,36.86,78279.34,0.5,0.54657,0.00014,30.40505]
[1778960967752,36.86,78278.7,0.5,0.54648,0.00014,30.40559]
[1778960972787,36.86,78278.35,0.5,0.54644,0.00014,30.40284]
[1778960974801,36.86,78272.32,0.5,0.54559,0.00014,30.40798]
[1778960980843,36.85,78271.85,0.5,0.54553,0.00014,30.40836]
[1778960985878,36.85,78272.01,0.5,0.54555,0.00014,30.40821]
[1778960990913,36.85,78272.1,0.5,0.54557,0.00014,30.40812]
[1778960995948,36.85,78272.18,0.5,0.54558,0.00014,30.40805]
[1778961001990,36.85,78272.39,0.5,0.54561,0.00014,30.40786]
[1778961007029,36.85,78277.23,0.5,0.54629,0.00014,30.40372]
[1778961012064,36.84,78277.55,0.5,0.54634,0.00014,30.40344]
[1778961017099,36.84,78278.63,0.5,0.54649,0.00014,30.40249]
[1778961022134,36.84,78278.7,0.5,0.5465,0.00014,30.40242]
[1778961027169,36.84,78278.76,0.5,0.54651,0.00014,30.40236]
[1778961032210,36.84,78278.78,0.5,0.54652,0.00014,30.39927]
[1778961037246,36.83,78278.94,0.5,0.54655,0.00014,30.39909]
[1778961042281,36.83,78281.19,0.5,0.54687,0.00014,30.39709]
[1778961047316,36.82,78281.14,0.5,0.54686,0.00014,30.39709]
[1778961052351,36.82,78280.87,0.5,0.54683,0.00014,30.39729]
[1778961057386,36.81,78280.84,0.5,0.54683,0.00014,30.39728]
[1778961062421,36.81,78280.63,0.5,0.5468,0.00014,30.39743]
[1778961068463,36.8,78280.64,0.5,0.54681,0.00014,30.39738]
[1778961072325,36.8,78280.65,0.5,0.54681,0.00014,30.39735]
[1778961072491,36.8,78272.58,0.5,0.54568,0.00014,30.4043]
[1778961073244,36.8,78272.58,0.5,0.54568,0.00014,30.4043]
[1778961073534,36.8,78272.58,0.5,0.54568,0.00014,30.4043]
[1778961074443,36.8,78267.55,0.5,0.54498,0.00014,30.40851]
[1778961079542,36.79,78263.49,0.5,0.54441,0.00014,30.41182]
[1778961080358,36.79,78263.49,0.5,0.54441,0.00014,30.41182]
[1778961080637,36.79,78263.49,0.5,0.54441,0.00014,30.41182]
[1778961080894,36.79,78263.49,0.5,0.54441,0.00014,30.41182]
[1778961081070,36.79,78263.49,0.5,0.54441,0.00014,30.41182]
[1778961081090,36.79,78263.51,0.5,0.54441,0.00014,30.4118]
[1778961081693,36.79,78263.51,0.5,0.54441,0.00014,30.4118]
[1778961081766,36.79,78257.55,0.5,0.54357,0.00014,30.41658]
[1778961082563,36.79,78251.21,0.5,0.54268,0.00014,30.42152]
[1778961087598,36.79,78254.45,0.5,0.54314,0.00014,30.41902]
[1778961092633,36.79,78255.05,0.5,0.54323,0.00014,30.41551]
[1778961097668,36.79,78256.77,0.5,0.54347,0.00014,30.41416]
[1778961110759,36.79,78256.96,0.5,0.54349,0.00014,30.41401]
[1778961117808,36.79,78256.57,0.5,0.54344,0.00014,30.41431]
[1778961122843,36.79,78255.56,0.5,0.5433,0.00014,30.4151]
[1778961127887,36.79,78249.95,0.5,0.54251,0.00014,30.41943]
[1778961133002,36.79,78249.6,0.5,0.54246,0.00014,30.41968]
[1778961138037,36.79,78250.47,0.5,0.54259,0.00014,30.41902]
[1778961143072,36.79,78250.3,0.5,0.54256,0.00014,30.41917]
[1778961148107,36.8,78250.52,0.5,0.54259,0.00014,30.41902]
[1778961153142,36.8,78250.78,0.5,0.54262,0.00014,30.41581]
[1778961158177,36.8,78250.06,0.5,0.54252,0.00014,30.41638]
[1778961165227,36.81,78250.35,0.5,0.54256,0.00014,30.4162]
[1778961170262,36.81,78250.53,0.5,0.54258,0.00014,30.41608]
[1778961178318,36.82,78250.26,0.5,0.54254,0.00014,30.41632]
[1778961183353,36.82,78244.51,0.5,0.54173,0.00014,30.42066]
[1778961189465,36.82,78244.39,0.5,0.54171,0.00014,30.42077]
[1778961195437,36.83,78242.98,0.5,0.5415,0.00014,30.42185]
[1778961200472,36.84,78242.69,0.5,0.54146,0.00014,30.42209]
[1778961205924,36.84,78239.88,0.5,0.54106,0.00014,30.42415]
[1778961205954,36.84,78239.88,0.5,0.54106,0.00014,30.42415]
[1778961205995,36.84,78239.88,0.5,0.54106,0.00014,30.42415]
[1778961206096,36.84,78239.54,0.5,0.54101,0.00014,30.42441]
[1778961210542,36.84,78233.22,0.5,0.54013,0.00014,30.42887]
[1778961213695,36.84,78233.0,0.5,0.5401,0.00014,30.42598]
[1778961219605,36.83,78229.96,0.5,0.53968,0.00014,30.42806]
[1778961224640,36.83,78229.73,0.5,0.53965,0.00014,30.4282]
[1778961229862,36.83,78229.49,0.5,0.53961,0.00014,30.42835]
[1778961231155,36.83,78229.3,0.5,0.53959,0.00014,30.42848]
[1778961231929,36.82,78216.26,0.5,0.53775,0.00014,30.43705]
[1778961235717,36.82,78207.99,0.5,0.53659,0.00014,30.44215]
[1778961236579,36.82,78207.99,0.5,0.53659,0.00014,30.44215]
[1778961241759,36.82,78213.57,0.5,0.53738,0.00014,30.43872]
[1778961243829,36.82,78211.92,0.5,0.53714,0.00014,30.43975]
[1778961249815,36.82,78205.41,0.5,0.53623,0.00014,30.44367]
[1778961254850,36.82,78205.64,0.5,0.53626,0.00014,30.44353]
[1778961259885,36.82,78205.59,0.5,0.53626,0.00014,30.44356]
[1778961264920,36.82,78205.25,0.5,0.53621,0.00014,30.44376]
[1778961269955,36.82,78205.53,0.5,0.53625,0.00014,30.44359]
[1778961274990,36.82,78205.23,0.5,0.53621,0.00014,30.44074]
[1778961280026,36.82,78208.18,0.5,0.53662,0.00014,30.43898]
[1778961281230,36.82,78208.18,0.5,0.53662,0.00014,30.43898]
[1778961283047,36.82,78215.1,0.5,0.5376,0.00014,30.43472]
[1778961285302,36.82,78215.49,0.5,0.53765,0.00014,30.43448]
[1778961290098,36.82,78225.01,0.5,0.53899,0.00014,30.42832]
[1778961295133,36.82,78227.98,0.5,0.53941,0.00014,30.42632]
[1778961296121,36.82,78227.98,0.5,0.53941,0.00014,30.42632]
[1778961296194,36.82,78227.98,0.5,0.53941,0.00014,30.42632]
[1778961296380,36.82,78227.98,0.5,0.53941,0.00014,30.42632]
[1778961296222,36.82,78227.81,0.5,0.53938,0.00014,30.42643]
[1778961296604,36.82,78227.81,0.5,0.53938,0.00014,30.42643]
[1778961297147,36.82,78236.82,0.5,0.54065,0.00014,30.42018]
[1778961297484,36.82,78236.82,0.5,0.54065,0.00014,30.42018]
[1778961297594,36.82,78236.82,0.5,0.54065,0.00014,30.42018]
[1778961298155,36.82,78247.1,0.5,0.5421,0.00014,30.41267]
[1778961300171,36.82,78250.68,0.5,0.5426,0.00014,30.40996]
[1778961300849,36.82,78250.68,0.5,0.5426,0.00014,30.40996]
[1778961307220,36.82,78244.9,0.5,0.54179,0.00014,30.41431]
[1778961313265,36.82,78244.55,0.5,0.54174,0.00014,30.41456]
[1778961320314,36.82,78244.51,0.5,0.54173,0.00014,30.41459]
[1778961322282,36.82,78244.51,0.5,0.54173,0.00014,30.41459]
[1778961322395,36.82,78244.51,0.5,0.54173,0.00014,30.41459]
[1778961322481,36.82,78244.51,0.5,0.54173,0.00014,30.4146]
[1778961323538,36.82,78240.3,0.5,0.54114,0.00014,30.41768]
[1778961329380,36.82,78234.91,0.5,0.54038,0.00014,30.42152]
[1778961334415,36.82,78234.93,0.5,0.54039,0.00014,30.41847]
[1778961339450,36.82,78235.09,0.5,0.54041,0.00014,30.41834]
[1778961344485,36.82,78235.25,0.5,0.54044,0.00014,30.41822]
[1778961349520,36.81,78235.63,0.5,0.54049,0.00014,30.41795]
[1778961349805,36.81,78235.63,0.5,0.54049,0.00014,30.41795]
[1778961349893,36.81,78235.63,0.5,0.54049,0.00014,30.41795]
[1778961350527,36.81,78235.44,0.5,0.54046,0.00014,30.41808]
[1778961355562,36.81,78235.72,0.5,0.5405,0.00014,30.41788]
[1778961359765,36.81,78235.87,0.5,0.54052,0.00014,30.41778]
[1778961365632,36.81,78239.49,0.5,0.54103,0.00014,30.41518]
[1778961370667,36.81,78239.48,0.5,0.54103,0.00014,30.41519]
[1778961371633,36.81,78239.48,0.5,0.54103,0.00014,30.41519]
[1778961371694,36.81,78239.48,0.5,0.54103,0.00014,30.41519]
[1778961371695,36.81,78239.48,0.5,0.54103,0.00014,30.41519]
[1778961371795,36.81,78239.52,0.5,0.54104,0.00014,30.41516]
[1778961377716,36.81,78240.28,0.5,0.54115,0.00014,30.4146]
[1778961382751,36.81,78240.39,0.5,0.54116,0.00014,30.41452]
[1778961383848,36.81,78240.39,0.5,0.54116,0.00014,30.41452]
[1778961383894,36.81,78240.39,0.5,0.54116,0.00014,30.41452]
[1778961383949,36.81,78240.44,0.5,0.54117,0.00014,30.41448]
[1778961390807,36.82,78242.03,0.5,0.54139,0.00014,30.41335]
[1778961395842,36.82,78242.67,0.5,0.54148,0.00014,30.40986]
[1778961400877,36.82,78243.41,0.5,0.54158,0.00014,30.40933]
[1778961407926,36.83,78243.37,0.5,0.54157,0.00014,30.40939]
[1778961409372,36.83,78243.37,0.5,0.54157,0.00014,30.40939]
[1778961414976,36.83,78243.93,0.5,0.54165,0.00014,30.40901]
[1778961420014,36.83,78244.09,0.5,0.54167,0.00014,30.40891]
[1778961422029,36.84,78244.13,0.5,0.54167,0.00014,30.40889]
[1778961422094,36.84,78244.13,0.5,0.54167,0.00014,30.40889]
[1778961422130,36.84,78244.06,0.5,0.54166,0.00014,30.40894]
[1778961423033,36.84,78237.64,0.5,0.54076,0.00014,30.41361]
[1778961423857,36.84,78237.64,0.5,0.54076,0.00014,30.41361]
[1778961429075,36.83,78233.44,0.5,0.54017,0.00014,30.41656]
[1778961435117,36.83,78233.39,0.5,0.54017,0.00014,30.41658]
[1778961440152,36.83,78228.91,0.5,0.53954,0.00014,30.41965]
[1778961445187,36.83,78227.82,0.5,0.53939,0.00014,30.42038]
[1778961450222,36.82,78227.24,0.5,0.53931,0.00014,30.42075]
[1778961454331,36.82,78227.13,0.5,0.5393,0.00014,30.41778]
[1778961455444,36.82,78227.12,0.5,0.53929,0.00014,30.41779]
[1778961457773,36.82,78227.25,0.5,0.53931,0.00014,30.41769]
[1778961463315,36.81,78228.23,0.5,0.53945,0.00014,30.41701]
[1778961468351,36.81,78228.22,0.5,0.53945,0.00014,30.417]
[1778961474393,36.81,78228.21,0.5,0.53946,0.00014,30.41699]
[1778961479428,36.81,78228.0,0.5,0.53943,0.00014,30.41712]
[1778961484463,36.8,78228.15,0.5,0.53945,0.00014,30.41701]
[1778961489498,36.8,78228.22,0.5,0.53946,0.00014,30.41695]
[1778961494533,36.8,78227.97,0.5,0.53943,0.00014,30.41711]
[1778961499568,36.8,78228.03,0.5,0.53944,0.00014,30.41706]
[1778961504604,36.79,78227.93,0.5,0.53943,0.00014,30.41711]
[1778961509640,36.79,78227.75,0.5,0.5394,0.00014,30.41722]
[1778961515681,36.79,78227.65,0.5,0.53939,0.00014,30.41424]
[1778961520716,36.79,78228.08,0.5,0.53945,0.00014,30.41394]
[1778961525751,36.79,78227.98,0.5,0.53944,0.00014,30.41399]
[1778961530786,36.78,78228.1,0.5,0.53946,0.00014,30.4139]
[1778961532582,36.78,78228.1,0.5,0.53946,0.00014,30.4139]
[1778961537835,36.78,78227.43,0.5,0.53937,0.00014,30.41434]
[1778961542118,36.78,78227.39,0.5,0.53936,0.00014,30.41436]
[1778961543604,36.78,78227.39,0.5,0.53936,0.00014,30.41436]
[1778961543694,36.78,78227.39,0.5,0.53936,0.00014,30.41436]
[1778961543700,36.78,78229.22,0.5,0.53962,0.00014,30.41311]
[1778961544884,36.78,78235.87,0.5,0.54056,0.00014,30.40847]
[1778961549919,36.78,78236.49,0.5,0.54065,0.00014,30.40803]
[1778961553254,36.78,78236.49,0.5,0.54065,0.00014,30.40803]
[1778961558982,36.78,78240.48,0.5,0.5412,0.00014,30.40518]
[1778961564018,36.79,78240.27,0.5,0.54117,0.00014,30.40536]
[1778961572074,36.8,78239.74,0.5,0.54109,0.00014,30.40275]
[1778961577109,36.8,78239.36,0.5,0.54104,0.00014,30.40306]
[1778961582144,36.81,78240.08,0.5,0.54113,0.00014,30.40256]
[1778961588193,36.81,78239.9,0.5,0.5411,0.00014,30.40273]
[1778961593228,36.82,78239.57,0.5,0.54105,0.00014,30.403]
[1778961599272,36.82,78240.05,0.5,0.54112,0.00014,30.40269]
[1778961601725,36.82,78240.05,0.5,0.54112,0.00014,30.40269]
[1778961601778,36.83,78239.98,0.5,0.5411,0.00014,30.40276]
[1778961602110,36.83,78239.98,0.5,0.5411,0.00014,30.40276]
[1778961602907,36.83,78243.55,0.5,0.54161,0.00014,30.40015]
[1778961605373,36.83,78249.66,0.5,0.54246,0.00014,30.3956]
[1778961611359,36.83,78245.08,0.5,0.54182,0.00014,30.39905]
[1778961616394,36.84,78247.38,0.5,0.54214,0.00014,30.39736]
[1778961621431,36.84,78249.02,0.5,0.54236,0.00014,30.39615]
[1778961626467,36.84,78248.69,0.5,0.54232,0.00014,30.39642]
[1778961631501,36.85,78248.91,0.5,0.54235,0.00014,30.39324]
[1778961634299,36.85,78248.57,0.5,0.5423,0.00014,30.39351]
[1778961640041,36.85,78248.8,0.5,0.54233,0.00014,30.39336]
[1778961640197,36.85,78248.8,0.5,0.54233,0.00014,30.39336]
[1778961640619,36.86,78244.83,0.5,0.54177,0.00014,30.39634]
[1778961642578,36.86,78239.05,0.5,0.54096,0.00014,30.40056]
[1778961644334,36.86,78239.04,0.5,0.54095,0.00014,30.40056]
[1778961644651,36.86,78239.04,0.5,0.54095,0.00014,30.40056]
[1778961646605,36.86,78239.19,0.5,0.54098,0.00014,30.40045]
[1778961646606,36.85,78239.11,0.5,0.54096,0.00014,30.40051]
[1778961651641,36.85,78238.7,0.5,0.54091,0.00014,30.40079]
[1778961656676,36.85,78236.16,0.5,0.54055,0.00014,30.4026]
[1778961658123,36.85,78236.09,0.5,0.54054,0.00014,30.40264]
[1778961658194,36.85,78236.09,0.5,0.54054,0.00014,30.40264]
[1778961659697,36.85,78236.05,0.5,0.54054,0.00014,30.40267]
[1778961664732,36.85,78237.27,0.5,0.54071,0.00014,30.4018]
[1778961669767,36.85,78237.21,0.5,0.5407,0.00014,30.40185]
[1778961674802,36.85,78237.05,0.5,0.54068,0.00014,30.40196]
[1778961675162,36.85,78237.05,0.5,0.54068,0.00014,30.40196]
[1778961680844,36.85,78237.09,0.5,0.54068,0.00014,30.40193]
[1778961686889,36.85,78237.07,0.5,0.54068,0.00014,30.40194]
[1778961692202,36.85,78237.41,0.5,0.54073,0.00014,30.4017]
[1778961692294,36.85,78237.41,0.5,0.54073,0.00014,30.4017]
[1778961692395,36.85,78237.34,0.5,0.54072,0.00014,30.39871]
[1778961697966,36.85,78237.3,0.5,0.54072,0.00014,30.39873]
[1778961703001,36.85,78237.25,0.5,0.54071,0.00014,30.39876]
[1778961709280,36.85,78237.25,0.5,0.54071,0.00014,30.39876]
[1778961709394,36.85,78237.25,0.5,0.54071,0.00014,30.39876]
[1778961709495,36.84,78237.25,0.5,0.54071,0.00014,30.39874]
[1778961713571,36.84,78237.25,0.5,0.54071,0.00014,30.39874]
[1778961714792,36.84,78237.25,0.5,0.54071,0.00014,30.39874]
[1778961714893,36.84,78237.25,0.5,0.54071,0.00014,30.39874]
[1778961720120,36.85,78239.08,0.5,0.54097,0.00014,30.39747]
[1778961725155,36.86,78240.47,0.5,0.54116,0.00014,30.3965]
[1778961726320,36.86,78240.47,0.5,0.54116,0.00014,30.3965]
[1778961726421,36.86,78240.67,0.5,0.54118,0.00014,30.39637]
[1778961731631,36.86,78241.08,0.5,0.54124,0.00014,30.39608]
[1778961731794,36.86,78241.08,0.5,0.54124,0.00014,30.39608]
[1778961731895,36.86,78241.11,0.5,0.54124,0.00014,30.39607]
[1778961732182,36.86,78241.11,0.5,0.54124,0.00014,30.39607]
[1778961732294,36.86,78241.11,0.5,0.54124,0.00014,30.39607]
[1778961732395,36.86,78239.21,0.5,0.54098,0.00014,30.39744]
[1778961738247,36.87,78238.34,0.5,0.54085,0.00014,30.39809]
[1778961743282,36.87,78238.35,0.5,0.54085,0.00014,30.39811]
[1778961748317,36.88,78238.47,0.5,0.54086,0.00014,30.39805]
[1778961753352,36.88,78238.13,0.5,0.54081,0.00014,30.39529]
[1778961760402,36.89,78238.38,0.5,0.54084,0.00014,30.39515]
[1778961765437,36.89,78241.0,0.5,0.54121,0.00014,30.39329]
[1778961771479,36.9,78241.02,0.5,0.54121,0.00014,30.3933]
[1778961776514,36.9,78240.88,0.5,0.54118,0.00014,30.39343]
[1778961781549,36.91,78240.92,0.5,0.54119,0.00014,30.39342]
[1778961786584,36.91,78240.58,0.5,0.54114,0.00014,30.39369]
[1778961791619,36.91,78239.29,0.5,0.54095,0.00014,30.39465]
[1778961796654,36.92,78238.22,0.5,0.5408,0.00014,30.39544]
[1778961801689,36.92,78238.84,0.5,0.54088,0.00014,30.39502]
[1778961806729,36.93,78238.98,0.5,0.5409,0.00014,30.39494]
[1778961811764,36.93,78238.61,0.5,0.54085,0.00014,30.39219]
[1778961816799,36.94,78238.77,0.5,0.54087,0.00014,30.39211]
[1778961826869,36.95,78238.77,0.5,0.54086,0.00014,30.39216]
[1778961831904,36.95,78238.02,0.5,0.54075,0.00014,30.39272]
[1778961840967,36.96,78241.45,0.5,0.54122,0.00014,30.39031]
[1778961841281,36.96,78241.45,0.5,0.54122,0.00014,30.39031]
[1778961841977,36.96,78248.26,0.5,0.54218,0.00014,30.38529]
[1778961842798,36.96,78248.26,0.5,0.54218,0.00014,30.38529]
[1778961842985,36.94,78264.17,0.5,0.54442,0.00014,30.3728]
[1778961843992,36.94,78269.68,0.5,0.54519,0.00014,30.36827]
[1778961850034,36.94,78273.95,0.5,0.5458,0.00014,30.36466]
[1778961850282,36.94,78273.95,0.5,0.5458,0.00014,30.36466]
[1778961858090,36.93,78273.84,0.5,0.54578,0.00014,30.36471]
[1778961863125,36.93,78274.12,0.5,0.54583,0.00014,30.36445]
[1778961868160,36.93,78270.94,0.5,0.54538,0.00014,30.3671]
[1778961874202,36.92,78271.51,0.5,0.54547,0.00014,30.36355]
[1778961879237,36.92,78271.92,0.5,0.54553,0.00014,30.36318]
[1778961884272,36.91,78271.77,0.5,0.54551,0.00014,30.36328]
[1778961893335,36.91,78272.28,0.5,0.54559,0.00014,30.3628]
[1778961899377,36.9,78271.79,0.5,0.54552,0.00014,30.36319]
[1778961906427,36.9,78271.64,0.5,0.54551,0.00014,30.36329]
[1778961914482,36.9,78271.35,0.5,0.54547,0.00014,30.36351]
[1778961916393,36.9,78271.35,0.5,0.54547,0.00014,30.36351]
[1778961916396,36.9,78271.35,0.5,0.54547,0.00014,30.36351]
[1778961916431,36.9,78271.35,0.5,0.54547,0.00014,30.36351]
[1778961917474,36.9,78268.26,0.5,0.54504,0.00014,30.36608]
[1778961917790,36.9,78268.26,0.5,0.54504,0.00014,30.36608]
[1778961918567,36.9,78264.45,0.5,0.5445,0.00014,30.36921]
[1778961926607,36.9,78259.61,0.5,0.54382,0.00014,30.37312]
[1778961927648,36.9,78259.61,0.5,0.54382,0.00014,30.37312]
[1778961933615,36.9,78264.38,0.5,0.54449,0.00014,30.36624]
[1778961938650,36.9,78264.68,0.5,0.54454,0.00014,30.36599]
[1778961943685,36.9,78264.61,0.5,0.54453,0.00014,30.36604]
[1778961948720,36.9,78264.38,0.5,0.54449,0.00014,30.36622]
[1778961953755,36.9,78264.27,0.5,0.54448,0.00014,30.36631]
[1778961960804,36.9,78264.48,0.5,0.54451,0.00014,30.36613]
[1778961965839,36.9,78264.44,0.5,0.5445,0.00014,30.36616]
[1778961967876,36.9,78264.44,0.5,0.5445,0.00014,30.36616]
[1778961973897,36.89,78264.76,0.5,0.54455,0.00014,30.3659]
[1778961978932,36.89,78266.74,0.5,0.54483,0.00014,30.36427]
[1778961983967,36.89,78267.79,0.5,0.54498,0.00014,30.3634]
[1778961990009,36.89,78268.33,0.5,0.54505,0.00014,30.36294]
[1778961994467,36.89,78268.17,0.5,0.54504,0.00014,30.36001]
[1778961996618,36.89,78268.57,0.5,0.54509,0.00014,30.35967]
[1778961998508,36.89,78268.41,0.5,0.54507,0.00014,30.3598]
[1778962004107,36.88,78269.08,0.5,0.54517,0.00014,30.35922]
[1778962009142,36.88,78269.12,0.5,0.54517,0.00014,30.35917]
[1778962014177,36.88,78269.57,0.5,0.54524,0.00014,30.35879]
[1778962020219,36.88,78269.64,0.5,0.54525,0.00014,30.35871]
[1778962025255,36.87,78269.42,0.5,0.54522,0.00014,30.35887]
[1778962029601,36.87,78269.65,0.5,0.54526,0.00014,30.35868]
[1778962029879,36.87,78269.65,0.5,0.54526,0.00014,30.35868]
[1778962032924,36.87,78269.58,0.5,0.54525,0.00014,30.35872]
[1778962034318,36.87,78256.27,0.5,0.54338,0.00014,30.36949]
[1778962036766,36.87,78256.41,0.5,0.5434,0.00014,30.36938]
[1778962043822,36.88,78258.95,0.5,0.54375,0.00014,30.3674]
[1778962050434,36.88,78258.98,0.5,0.54375,0.00014,30.36741]
[1778962052926,36.88,78258.98,0.5,0.54375,0.00014,30.36741]
[1778962061511,36.88,78260.24,0.5,0.54393,0.00014,30.36336]
[1778962066549,36.88,78266.35,0.5,0.54479,0.00014,30.3584]
[1778962071584,36.88,78266.04,0.5,0.54475,0.00014,30.35863]
[1778962077627,36.87,78266.15,0.5,0.54477,0.00014,30.35852]
[1778962082661,36.87,78266.91,0.5,0.54488,0.00014,30.35787]
[1778962087696,36.87,78266.98,0.5,0.54489,0.00014,30.35779]
[1778962092731,36.86,78268.33,0.5,0.54508,0.00014,30.35665]
[1778962097766,36.86,78268.53,0.5,0.54511,0.00014,30.35647]
[1778962102801,36.86,78268.59,0.5,0.54512,0.00014,30.3564]
[1778962107836,36.85,78268.28,0.5,0.54508,0.00014,30.35663]
[1778962110088,36.85,78268.28,0.5,0.54508,0.00014,30.35663]
[1778962115892,36.85,78268.33,0.5,0.5451,0.00014,30.35352]
[1778962121934,36.85,78272.02,0.5,0.54562,0.00014,30.3504]
[1778962126969,36.85,78272.18,0.5,0.54564,0.00014,30.35025]
[1778962132008,36.84,78272.31,0.5,0.54566,0.00014,30.35013]
[1778962137040,36.84,78271.71,0.5,0.54558,0.00014,30.35063]
[1778962142078,36.84,78265.3,0.5,0.54468,0.00014,30.35596]
[1778962143085,36.84,78255.35,0.5,0.54328,0.00014,30.36394]
[1778962148120,36.84,78260.77,0.5,0.54404,0.00014,30.35965]
[1778962153155,36.84,78263.4,0.5,0.54441,0.00014,30.35752]
[1778962156507,36.84,78263.43,0.5,0.54441,0.00014,30.3575]
[1778962163225,36.84,78263.58,0.5,0.54444,0.00014,30.35736]
[1778962168260,36.84,78263.97,0.5,0.54449,0.00014,30.35703]
[1778962173295,36.84,78265.48,0.5,0.54471,0.00014,30.35275]
[1778962178330,36.84,78269.28,0.5,0.54524,0.00014,30.34958]
[1778962183365,36.83,78269.59,0.5,0.54529,0.00014,30.3493]
[1778962188400,36.83,78269.67,0.5,0.5453,0.00014,30.34922]
[1778962193435,36.83,78270.0,0.5,0.54535,0.00014,30.34893]
[1778962198096,36.83,78270.44,0.5,0.54541,0.00014,30.34855]
[1778962203505,36.83,78269.73,0.5,0.54532,0.00014,30.34913]
[1778962205460,36.83,78267.9,0.5,0.54506,0.00014,30.35065]
[1778962210365,36.82,78266.71,0.5,0.54489,0.00014,30.35163]
[1778962215589,36.82,78267.18,0.5,0.54496,0.00014,30.35124]
[1778962218618,36.82,78267.3,0.5,0.54498,0.00014,30.35114]
[1778962224654,36.82,78268.5,0.5,0.54515,0.00014,30.35013]
[1778962230696,36.82,78270.94,0.5,0.54549,0.00014,30.34806]
[1778962236738,36.82,78270.97,0.5,0.5455,0.00014,30.34498]
[1778962241773,36.81,78271.56,0.5,0.54559,0.00014,30.34446]
[1778962246808,36.81,78272.31,0.5,0.54569,0.00014,30.34381]
[1778962251853,36.81,78272.91,0.5,0.54578,0.00014,30.34328]
[1778962256888,36.81,78273.07,0.5,0.54581,0.00014,30.34312]
[1778962262930,36.8,78273.08,0.5,0.54581,0.00014,30.34308]
[1778962267965,36.8,78272.99,0.5,0.5458,0.00014,30.34314]
[1778962274007,36.8,78270.59,0.5,0.54547,0.00014,30.34515]
[1778962279042,36.79,78269.46,0.5,0.54531,0.00014,30.34609]
[1778962284077,36.79,78269.66,0.5,0.54534,0.00014,30.34592]
[1778962290119,36.79,78270.22,0.5,0.54542,0.00014,30.34543]
[1778962297168,36.79,78270.21,0.5,0.54542,0.00014,30.34239]
[1778962302203,36.79,78269.93,0.5,0.54538,0.00014,30.34261]
[1778962307238,36.79,78270.7,0.5,0.54549,0.00014,30.34195]
[1778962312273,36.79,78271.21,0.5,0.54556,0.00014,30.34151]
[1778962317308,36.78,78271.1,0.5,0.54555,0.00014,30.34159]
[1778962319831,36.78,78271.17,0.5,0.54556,0.00014,30.34152]
[1778962321307,36.78,78271.17,0.5,0.54556,0.00014,30.34152]
[1778962327383,36.78,78271.03,0.5,0.54554,0.00014,30.34163]
[1778962332418,36.78,78271.01,0.5,0.54554,0.00014,30.34165]
[1778962337453,36.78,78270.99,0.5,0.54554,0.00014,30.34166]
[1778962342488,36.78,78270.41,0.5,0.54546,0.00014,30.34215]
[1778962349537,36.78,78270.35,0.5,0.54545,0.00014,30.34219]
[1778962357596,36.78,78272.03,0.5,0.54569,0.00014,30.33773]
[1778962357700,36.78,78272.03,0.5,0.54569,0.00014,30.33773]
[1778962363638,36.78,78271.88,0.5,0.54567,0.00014,30.33785]
[1778962368673,36.78,78271.88,0.5,0.54567,0.00014,30.33785]
[1778962369902,36.78,78271.88,0.5,0.54567,0.00014,30.33785]
[1778962375722,36.78,78271.45,0.5,0.54561,0.00014,30.33821]
[1778962379623,36.78,78269.89,0.5,0.54539,0.00014,30.33953]
[1778962390827,36.78,78265.25,0.5,0.54474,0.00014,30.34337]
[1778962395862,36.78,78265.94,0.5,0.54483,0.00014,30.34279]
[1778962400897,36.77,78266.25,0.5,0.54488,0.00014,30.34252]
[1778962405932,36.77,78265.33,0.5,0.54475,0.00014,30.34326]
[1778962417009,36.77,78265.62,0.5,0.5448,0.00014,30.33995]
[1778962417838,36.77,78265.62,0.5,0.5448,0.00014,30.33995]
[1778962428090,36.76,78267.22,0.5,0.54503,0.00014,30.33859]
[1778962433125,36.76,78270.66,0.5,0.54551,0.00014,30.33569]
[1778962438377,36.76,78270.33,0.5,0.54547,0.00014,30.33597]
[1778962444203,36.76,78269.16,0.5,0.5453,0.00014,30.33694]
[1778962449238,36.76,78270.09,0.5,0.54544,0.00014,30.33616]
[1778962454274,36.76,78270.73,0.5,0.54553,0.00014,30.33561]
[1778962459311,36.76,78272.75,0.5,0.54581,0.00014,30.3339]
[1778962461325,36.76,78266.75,0.5,0.54497,0.00014,30.33895]
[1778962466360,36.76,78266.26,0.5,0.5449,0.00014,30.33935]
[1778962471395,36.76,78269.08,0.5,0.5453,0.00014,30.33395]
[1778962477438,36.76,78263.99,0.5,0.54458,0.00014,30.33817]
[1778962482473,36.76,78263.72,0.5,0.54454,0.00014,30.33838]
[1778962485333,36.76,78263.72,0.5,0.54454,0.00014,30.33838]
[1778962491536,36.75,78264.4,0.5,0.54464,0.00014,30.33782]
[1778962493812,36.75,78264.34,0.5,0.54463,0.00014,30.33786]
[1778962494312,36.75,78264.34,0.5,0.54463,0.00014,30.33786]
[1778962495418,36.75,78264.14,0.5,0.5446,0.00014,30.33803]
[1778962497433,36.75,78266.6,0.5,0.54495,0.00014,30.33599]
[1778962499392,36.75,78267.96,0.5,0.54514,0.00014,30.33486]
[1778962504627,36.75,78272.75,0.5,0.54582,0.00014,30.33081]
[1778962512218,36.75,78273.11,0.5,0.54587,0.00014,30.33051]
[1778962517723,36.75,78272.63,0.5,0.5458,0.00014,30.33093]
[1778962522758,36.75,78272.05,0.5,0.54572,0.00014,30.33142]
[1778962527793,36.75,78272.07,0.5,0.54572,0.00014,30.33139]
[1778962532828,36.75,78273.06,0.5,0.54587,0.00014,30.32748]
[1778962537863,36.75,78273.16,0.5,0.54588,0.00014,30.32738]
[1778962539751,36.75,78273.16,0.5,0.54588,0.00014,30.32738]
[1778962544912,36.74,78280.51,0.5,0.54692,0.00014,30.32096]
[1778962550954,36.74,78282.14,0.5,0.54716,0.00014,30.31949]
[1778962552132,36.74,78282.14,0.5,0.54716,0.00014,30.31949]
[1778962558003,36.74,78279.82,0.5,0.54683,0.00014,30.32151]
[1778962563038,36.73,78280.3,0.5,0.5469,0.00014,30.32106]
[1778962569080,36.73,78280.29,0.5,0.5469,0.00014,30.32104]
[1778962574115,36.73,78278.69,0.5,0.54668,0.00014,30.32243]
[1778962579150,36.73,78277.79,0.5,0.54656,0.00014,30.32321]
[1778962584185,36.73,78277.09,0.5,0.54646,0.00014,30.32382]
[1778962589220,36.73,78276.5,0.5,0.54637,0.00014,30.32433]
[1778962595262,36.73,78276.65,0.5,0.5464,0.00014,30.32115]
[1778962600297,36.73,78277.82,0.5,0.54656,0.00014,30.32013]
[1778962605332,36.73,78277.75,0.5,0.54655,0.00014,30.32019]
[1778962613388,36.73,78277.72,0.5,0.54655,0.00014,30.32021]
[1778962618423,36.73,78277.9,0.5,0.54657,0.00014,30.32005]
[1778962626480,36.72,78277.62,0.5,0.54654,0.00014,30.3203]
[1778962632523,36.72,78277.55,0.5,0.54653,0.00014,30.32036]
[1778962637558,36.73,78278.99,0.5,0.54673,0.00014,30.3191]
[1778962638440,36.73,78278.99,0.5,0.54673,0.00014,30.3191]
[1778962640248,36.73,78281.28,0.5,0.54705,0.00014,30.31708]
[1778962640597,36.73,78281.28,0.5,0.54705,0.00014,30.31708]
[1778962640897,36.73,78281.28,0.5,0.54705,0.00014,30.31708]
[1778962648788,36.73,78282.6,0.5,0.54724,0.00014,30.31591]
[1778962653902,36.73,78283.16,0.5,0.54731,0.00014,30.31239]
[1778962660493,36.73,78283.57,0.5,0.54737,0.00014,30.31205]
[1778962665754,36.74,78285.05,0.5,0.54758,0.00014,30.31074]
[1778962667669,36.74,78286.33,0.5,0.54776,0.00014,30.30958]
[1778962672803,36.74,78286.2,0.5,0.54774,0.00014,30.30973]
[1778962682873,36.74,78285.77,0.5,0.54767,0.00014,30.31015]
[1778962688587,36.74,78285.73,0.5,0.54766,0.00014,30.31019]
[1778962690929,36.75,78276.08,0.5,0.5463,0.00014,30.31875]
[1778962695964,36.75,78276.18,0.5,0.54632,0.00014,30.31867]
[1778962702006,36.75,78275.34,0.5,0.5462,0.00014,30.31939]
[1778962707041,36.75,78275.51,0.5,0.54622,0.00014,30.31924]
[1778962712076,36.75,78274.57,0.5,0.54609,0.00014,30.31701]
[1778962721139,36.75,78275.09,0.5,0.54617,0.00014,30.31657]
[1778962722344,36.75,78275.09,0.5,0.54617,0.00014,30.31657]
[1778962723601,36.75,78275.18,0.5,0.54618,0.00014,30.31649]
[1778962729415,36.75,78270.48,0.5,0.54552,0.00014,30.32051]
[1778962735237,36.75,78270.92,0.5,0.54558,0.00014,30.32014]
[1778962742286,36.75,78271.62,0.5,0.54568,0.00014,30.31955]
[1778962748329,36.75,78273.38,0.5,0.54592,0.00014,30.31805]
[1778962753364,36.75,78273.28,0.5,0.54591,0.00014,30.31814]
[1778962756266,36.75,78275.84,0.5,0.54627,0.00014,30.31593]
[1778962757087,36.75,78277.4,0.5,0.54649,0.00014,30.31458]
[1778962762427,36.75,78281.8,0.5,0.54711,0.00014,30.31073]
[1778962767462,36.75,78281.73,0.5,0.5471,0.00014,30.31081]
[1778962772497,36.76,78281.62,0.5,0.54708,0.00014,30.30787]
[1778962774174,36.76,78281.81,0.5,0.54711,0.00014,30.30771]
[1778962774511,36.76,78282.87,0.5,0.54726,0.00014,30.30677]
[1778962776957,36.76,78283.67,0.5,0.54737,0.00014,30.30605]
[1778962782567,36.76,78284.94,0.5,0.54755,0.00014,30.30493]
[1778962787602,36.76,78285.15,0.5,0.54758,0.00014,30.30475]
[1778962795700,36.76,78285.08,0.5,0.54757,0.00014,30.30482]
[1778962799626,36.76,78285.08,0.5,0.54756,0.00014,30.30483]
[1778962799666,36.76,78285.08,0.5,0.54756,0.00014,30.30484]
[1778962804721,36.76,78284.22,0.5,0.54744,0.00014,30.30562]
[1778962810763,36.76,78284.22,0.5,0.54744,0.00014,30.30563]
[1778962816040,36.76,78284.41,0.5,0.54747,0.00014,30.30546]
[1778962816069,36.76,78284.41,0.5,0.54747,0.00014,30.30546]
[1778962817812,36.77,78278.0,0.5,0.54656,0.00014,30.31114]
[1778962823854,36.76,78277.87,0.5,0.54655,0.00014,30.31125]
[1778962830903,36.76,78276.69,0.5,0.54638,0.00014,30.31227]
[1778962839966,36.76,78276.49,0.5,0.54636,0.00014,30.30938]
[1778962845003,36.76,78276.28,0.5,0.54633,0.00014,30.30956]
[1778962850046,36.76,78274.28,0.5,0.54605,0.00014,30.31128]
[1778962855080,36.76,78274.78,0.5,0.54612,0.00014,30.31085]
[1778962860115,36.76,78276.05,0.5,0.5463,0.00014,30.30974]
[1778962860353,36.76,78276.05,0.5,0.5463,0.00014,30.30974]
[1778962866157,36.76,78279.8,0.5,0.54683,0.00014,30.30646]
[1778962873206,36.76,78278.91,0.5,0.5467,0.00014,30.30722]
[1778962878241,36.75,78278.84,0.5,0.54669,0.00014,30.30727]
[1778962885290,36.75,78278.52,0.5,0.54665,0.00014,30.30754]
[1778962898381,36.75,78278.66,0.5,0.54668,0.00014,30.30434]
[1778962906437,36.75,78278.62,0.5,0.54667,0.00014,30.30436]
[1778962911472,36.75,78278.71,0.5,0.54669,0.00014,30.30428]
[1778962917514,36.75,78278.59,0.5,0.54667,0.00014,30.30437]
[1778962921627,36.74,78279.16,0.5,0.54675,0.00014,30.30387]
[1778962925110,36.74,78279.16,0.5,0.54675,0.00014,30.30386]
[1778962925124,36.74,78279.16,0.5,0.54675,0.00014,30.30386]
[1778962926024,36.74,78279.16,0.5,0.54675,0.00014,30.30386]
[1778962926073,36.74,78281.15,0.5,0.54703,0.00014,30.3021]
[1778962927574,36.74,78283.36,0.5,0.54734,0.00014,30.30013]
[1778962927675,36.74,78283.79,0.5,0.54741,0.00014,30.29974]
[1778962936927,36.74,78283.9,0.5,0.54742,0.00014,30.29964]
[1778962937022,36.74,78284.86,0.5,0.54756,0.00014,30.29878]
[1778962940420,36.74,78287.0,0.5,0.54786,0.00014,30.29684]
[1778962940675,36.74,78286.99,0.5,0.54786,0.00014,30.29685]
[1778962944061,36.74,78287.06,0.5,0.54787,0.00014,30.29679]
[1778962945710,36.74,78280.73,0.5,0.54697,0.00014,30.30247]
[1778962950745,36.74,78279.84,0.5,0.54685,0.00014,30.30325]
[1778962955780,36.74,78279.75,0.5,0.54684,0.00014,30.30029]
[1778962961113,36.74,78280.06,0.5,0.54688,0.00014,30.30001]
[1778962973906,36.74,78279.17,0.5,0.54676,0.00014,30.30079]
[1778962980955,36.74,78278.94,0.5,0.54673,0.00014,30.30099]
[1778962990020,36.74,78278.74,0.5,0.5467,0.00014,30.30116]
[1778962996064,36.74,78278.77,0.5,0.5467,0.00014,30.30114]
[1778963002106,36.74,78278.76,0.5,0.5467,0.00014,30.30114]
[1778963007141,36.74,78278.62,0.5,0.54668,0.00014,30.30126]
[1778963009915,36.74,78278.61,0.5,0.54668,0.00014,30.30127]
[1778963017211,36.74,78278.58,0.5,0.54668,0.00014,30.29824]
[1778963025267,36.74,78278.57,0.5,0.54668,0.00014,30.29825]
[1778963031310,36.74,78278.59,0.5,0.54668,0.00014,30.29823]
[1778963036345,36.74,78278.42,0.5,0.54666,0.00014,30.29838]
[1778963042387,36.74,78278.57,0.5,0.54668,0.00014,30.29825]
[1778963045585,36.74,78277.14,0.5,0.54648,0.00014,30.2995]
[1778963050446,36.74,78265.47,0.5,0.54483,0.00014,30.30942]
[1778963055481,36.74,78265.1,0.5,0.54478,0.00014,30.30972]
[1778963065551,36.74,78264.69,0.5,0.54472,0.00014,30.31003]
[1778963071593,36.73,78264.82,0.5,0.54475,0.00014,30.30687]
[1778963076628,36.73,78265.5,0.5,0.54484,0.00014,30.3063]
[1778963083677,36.73,78265.32,0.5,0.54482,0.00014,30.30644]
[1778963092740,36.73,78265.23,0.5,0.54481,0.00014,30.3065]
[1778963101803,36.73,78265.28,0.5,0.54482,0.00014,30.30645]
[1778963109859,36.73,78265.14,0.5,0.5448,0.00014,30.30656]
[1778963114894,36.73,78267.06,0.5,0.54507,0.00014,30.30496]
[1778963115419,36.73,78267.06,0.5,0.54507,0.00014,30.30496]
[1778963115494,36.73,78267.06,0.5,0.54507,0.00014,30.30496]
[1778963115901,36.73,78267.02,0.5,0.54506,0.00014,30.30499]
[1778963117387,36.73,78267.02,0.5,0.54506,0.00014,30.30499]
[1778963117494,36.73,78267.21,0.5,0.54509,0.00014,30.30483]
[1778963117915,36.73,78268.3,0.5,0.54524,0.00014,30.30392]
[1778963122951,36.73,78270.55,0.5,0.54556,0.00014,30.30202]
[1778963127986,36.73,78270.54,0.5,0.54556,0.00014,30.30203]
[1778963133021,36.73,78270.44,0.5,0.54555,0.00014,30.29905]
[1778963138056,36.72,78270.38,0.5,0.54554,0.00014,30.2991]
[1778963144098,36.72,78270.32,0.5,0.54554,0.00014,30.29914]
[1778963149133,36.72,78270.4,0.5,0.54555,0.00014,30.29906]
[1778963154168,36.72,78270.33,0.5,0.54554,0.00014,30.29912]
[1778963159203,36.72,78270.26,0.5,0.54553,0.00014,30.29917]
[1778963164238,36.72,78270.22,0.5,0.54552,0.00014,30.2992]
[1778963170280,36.72,78270.49,0.5,0.54556,0.00014,30.29896]
[1778963175315,36.72,78270.38,0.5,0.54555,0.00014,30.29905]
[1778963176650,36.72,78270.45,0.5,0.54556,0.00014,30.29899]
[1778963178336,36.72,78282.64,0.5,0.54728,0.00014,30.28836]
[1778963186393,36.72,78283.04,0.5,0.54734,0.00014,30.288]
[1778963195456,36.72,78282.94,0.5,0.54732,0.00014,30.28505]
[1778963201499,36.72,78282.7,0.5,0.54729,0.00014,30.28528]
[1778963207540,36.72,78282.27,0.5,0.54723,0.00014,30.28567]
[1778963212575,36.72,78281.61,0.5,0.54713,0.00014,30.28627]
[1778963217610,36.72,78281.26,0.5,0.54708,0.00014,30.28658]
[1778963222645,36.72,78281.87,0.5,0.54717,0.00014,30.28604]
[1778963226048,36.72,78281.9,0.5,0.54717,0.00014,30.28602]
[1778963226673,36.72,78289.51,0.5,0.54825,0.00014,30.27912]
[1778963230860,36.72,78291.11,0.5,0.54847,0.00014,30.27765]
[1778963236744,36.72,78290.18,0.5,0.54834,0.00014,30.27849]
[1778963241779,36.72,78284.52,0.5,0.54754,0.00014,30.28365]
[1778963246814,36.72,78284.49,0.5,0.54754,0.00014,30.28369]
[1778963251599,36.72,78284.49,0.5,0.54754,0.00014,30.28369]
[1778963251810,36.72,78284.49,0.5,0.54754,0.00014,30.28369]
[1778963262926,36.72,78284.51,0.5,0.54754,0.00014,30.28064]
[1778963268305,36.72,78284.51,0.5,0.54754,0.00014,30.28064]
[1778963268454,36.72,78284.51,0.5,0.54754,0.00014,30.28064]
[1778963268494,36.72,78284.51,0.5,0.54754,0.00014,30.28064]
[1778963268534,36.73,78284.85,0.5,0.54759,0.00014,30.28034]
[1778963268784,36.73,78284.85,0.5,0.54759,0.00014,30.28034]
[1778963268893,36.73,78284.85,0.5,0.54759,0.00014,30.28034]
[1778963268968,36.73,78283.54,0.5,0.54741,0.00014,30.28152]
[1778963274003,36.73,78282.39,0.5,0.54724,0.00014,30.28257]
[1778963279038,36.73,78282.16,0.5,0.54721,0.00014,30.28278]
[1778963284073,36.73,78282.07,0.5,0.54719,0.00014,30.28288]
[1778963289108,36.73,78282.14,0.5,0.5472,0.00014,30.28283]
[1778963301192,36.73,78282.16,0.5,0.5472,0.00014,30.28283]
[1778963303352,36.73,78282.16,0.5,0.5472,0.00014,30.28283]
[1778963303816,36.74,78282.16,0.5,0.5472,0.00014,30.28284]
[1778963305220,36.74,78272.71,0.5,0.54587,0.00014,30.2911]
[1778963310255,36.74,78271.45,0.5,0.54569,0.00014,30.29219]
[1778963315290,36.74,78271.44,0.5,0.54569,0.00014,30.28915]
[1778963320325,36.74,78271.11,0.5,0.54564,0.00014,30.28942]
[1778963325360,36.74,78271.46,0.5,0.54569,0.00014,30.28912]
[1778963335431,36.74,78271.46,0.5,0.5457,0.00014,30.28912]
[1778963340466,36.74,78271.63,0.5,0.54572,0.00014,30.28897]
[1778963345501,36.74,78271.42,0.5,0.54569,0.00014,30.28915]
[1778963350537,36.74,78271.42,0.5,0.54569,0.00014,30.28915]
[1778963355571,36.74,78272.36,0.5,0.54582,0.00014,30.28835]
[1778963360606,36.74,78272.8,0.5,0.54588,0.00014,30.28797]
[1778963369670,36.74,78272.99,0.5,0.54591,0.00014,30.28782]
[1778963374706,36.74,78274.15,0.5,0.54608,0.00014,30.28378]
[1778963379741,36.74,78274.14,0.5,0.54607,0.00014,30.2838]
[1778963385783,36.74,78274.09,0.5,0.54606,0.00014,30.28386]
[1778963390818,36.74,78272.05,0.5,0.54578,0.00014,30.28562]
[1778963393326,36.74,78272.04,0.5,0.54577,0.00014,30.28563]
[1778963393367,36.74,78272.04,0.5,0.54577,0.00014,30.28563]
[1778963393393,36.74,78272.04,0.5,0.54577,0.00014,30.28563]
[1778963393495,36.74,78272.04,0.5,0.54577,0.00014,30.28563]
[1778963394060,36.75,78269.07,0.5,0.54535,0.00014,30.28816]
[1778963394094,36.75,78269.07,0.5,0.54535,0.00014,30.28816]
[1778963394110,36.75,78261.61,0.5,0.5443,0.00014,30.29434]
[1778963395853,36.75,78253.85,0.5,0.5432,0.00014,30.30055]
[1778963400890,36.75,78252.97,0.5,0.54307,0.00014,30.30127]
[1778963405924,36.76,78252.33,0.5,0.54298,0.00014,30.30179]
[1778963409952,36.76,78245.67,0.5,0.54204,0.00014,30.3069]
[1778963412318,36.76,78244.81,0.5,0.54192,0.00014,30.30755]
[1778963413402,36.76,78244.03,0.5,0.5418,0.00014,30.30814]
[1778963413411,36.76,78240.31,0.5,0.54128,0.00014,30.31089]
[1778963419020,36.76,78235.48,0.5,0.54059,0.00014,30.31439]
[1778963424055,36.76,78236.01,0.5,0.54067,0.00014,30.31402]
[1778963426767,36.76,78236.08,0.5,0.54068,0.00014,30.31397]
[1778963426894,36.76,78236.08,0.5,0.54068,0.00014,30.31397]
[1778963427076,36.76,78235.95,0.5,0.54066,0.00014,30.31406]
[1778963433118,36.77,78236.39,0.5,0.54072,0.00014,30.31071]
[1778963438153,36.77,78235.97,0.5,0.54066,0.00014,30.31101]
[1778963443188,36.77,78235.97,0.5,0.54066,0.00014,30.31102]
[1778963448223,36.77,78235.97,0.5,0.54066,0.00014,30.31103]
[1778963453260,36.77,78235.91,0.5,0.54065,0.00014,30.31108]
[1778963459301,36.77,78235.71,0.5,0.54062,0.00014,30.31123]
[1778963460812,36.77,78235.74,0.5,0.54063,0.00014,30.31121]
[1778963461809,36.77,78235.76,0.5,0.54063,0.00014,30.3112]
[1778963464108,36.77,78235.84,0.5,0.54064,0.00014,30.31115]
[1778963464257,36.77,78235.84,0.5,0.54064,0.00014,30.31115]
[1778963464500,36.77,78235.84,0.5,0.54064,0.00014,30.31115]
[1778963464732,36.77,78235.84,0.5,0.54064,0.00014,30.31115]
[1778963464602,36.78,78227.15,0.5,0.53941,0.00014,30.31722]
[1778963465641,36.78,78227.15,0.5,0.53941,0.00014,30.31722]
[1778963465699,36.78,78212.42,0.5,0.53733,0.00014,30.32683]
[1778963466351,36.77,78203.84,0.5,0.53611,0.00014,30.33204]
[1778963471403,36.77,78206.84,0.5,0.53654,0.00014,30.33025]
[1778963471865,36.77,78206.09,0.5,0.53643,0.00014,30.3307]
[1778963477427,36.77,78198.25,0.5,0.53532,0.00014,30.33528]
[1778963482462,36.77,78198.0,0.5,0.53529,0.00014,30.33542]
[1778963485483,36.77,78192.02,0.5,0.53444,0.00014,30.33875]
[1778963486767,36.77,78192.02,0.5,0.53444,0.00014,30.33875]
[1778963487497,36.77,78201.07,0.5,0.53572,0.00014,30.33365]
[1778963494546,36.77,78203.72,0.5,0.5361,0.00014,30.32905]
[1778963499581,36.77,78203.84,0.5,0.53612,0.00014,30.32898]
[1778963504617,36.77,78208.28,0.5,0.53675,0.00014,30.32632]
[1778963509266,36.77,78208.05,0.5,0.53671,0.00014,30.32646]
[1778963514687,36.77,78211.45,0.5,0.53719,0.00014,30.32438]
[1778963519722,36.77,78211.92,0.5,0.53726,0.00014,30.32408]
[1778963524759,36.77,78212.42,0.5,0.53733,0.00014,30.32376]
[1778963529794,36.77,78214.73,0.5,0.53766,0.00014,30.3223]
[1778963534829,36.77,78215.23,0.5,0.53773,0.00014,30.32198]
[1778963539864,36.77,78215.82,0.5,0.53782,0.00014,30.3216]
[1778963544899,36.77,78215.85,0.5,0.53782,0.00014,30.32158]
[1778963549934,36.77,78215.94,0.5,0.53783,0.00014,30.32152]
[1778963554969,36.77,78216.18,0.5,0.53787,0.00014,30.31833]
[1778963560007,36.77,78216.0,0.5,0.53784,0.00014,30.31844]
[1778963565039,36.77,78216.08,0.5,0.53786,0.00014,30.31839]
[1778963570555,36.77,78216.16,0.5,0.53787,0.00014,30.31833]
[1778963572762,36.77,78215.99,0.5,0.53784,0.00014,30.31844]
[1778963578130,36.77,78216.04,0.5,0.53785,0.00014,30.31841]
[1778963583165,36.76,78215.91,0.5,0.53783,0.00014,30.31849]
[1778963588200,36.76,78216.43,0.5,0.53791,0.00014,30.31815]
[1778963593235,36.76,78216.34,0.5,0.5379,0.00014,30.3182]
[1778963595854,36.76,78216.38,0.5,0.5379,0.00014,30.31817]
[1778963596637,36.76,78216.21,0.5,0.53788,0.00014,30.31828]
[1778963597954,36.76,78215.92,0.5,0.53784,0.00014,30.31846]
[1778963606424,36.76,78216.01,0.5,0.53785,0.00014,30.3184]
[1778963608772,36.76,78216.08,0.5,0.53786,0.00014,30.31835]
[1778963614384,36.75,78216.24,0.5,0.53789,0.00014,30.31518]
[1778963617633,36.75,78216.21,0.5,0.53788,0.00014,30.3152]
[1778963620463,36.75,78216.17,0.5,0.53788,0.00014,30.31522]
[1778963626468,36.75,78216.17,0.5,0.53788,0.00014,30.31521]
[1778963631503,36.75,78216.03,0.5,0.53786,0.00014,30.31529]
[1778963636538,36.75,78216.18,0.5,0.53788,0.00014,30.31519]
[1778963641573,36.75,78216.27,0.5,0.5379,0.00014,30.31513]
[1778963646608,36.75,78216.19,0.5,0.53789,0.00014,30.31518]
[1778963653657,36.75,78216.0,0.5,0.53786,0.00014,30.31529]
[1778963661713,36.74,78216.19,0.5,0.53789,0.00014,30.31516]
[1778963667755,36.74,78216.13,0.5,0.53788,0.00014,30.31519]
[1778963672790,36.74,78216.17,0.5,0.53789,0.00014,30.31211]
[1778963677825,36.74,78216.01,0.5,0.53787,0.00014,30.3122]
[1778963682860,36.74,78216.12,0.5,0.53789,0.00014,30.31212]
[1778963689952,36.73,78216.05,0.5,0.53788,0.00014,30.31216]
[1778963691916,36.73,78216.05,0.5,0.53788,0.00014,30.31215]
[1778963693137,36.73,78216.12,0.5,0.53789,0.00014,30.31211]
[1778963693194,36.73,78216.12,0.5,0.53789,0.00014,30.31211]
[1778963693937,36.73,78216.09,0.5,0.53788,0.00014,30.31213]
[1778963694088,36.73,78216.09,0.5,0.53788,0.00014,30.31213]
[1778963700986,36.73,78226.96,0.5,0.53942,0.00014,30.30493]
[1778963703001,36.73,78232.9,0.5,0.54027,0.00014,30.30081]
[1778963709042,36.73,78233.02,0.5,0.54028,0.00014,30.30073]
[1778963714077,36.73,78232.74,0.5,0.54024,0.00014,30.30093]
[1778963715017,36.73,78232.74,0.5,0.54024,0.00014,30.30093]
[1778963720119,36.73,78230.17,0.5,0.53988,0.00014,30.30274]
[1778963725155,36.74,78229.54,0.5,0.53979,0.00014,30.30318]
[1778963730190,36.74,78232.84,0.5,0.54025,0.00014,30.30088]
[1778963735225,36.74,78232.17,0.5,0.54016,0.00014,30.29832]
[1778963740260,36.74,78232.44,0.5,0.5402,0.00014,30.29814]
[1778963745295,36.74,78232.51,0.5,0.5402,0.00014,30.2981]
[1778963751337,36.74,78232.12,0.5,0.54015,0.00014,30.29839]
[1778963754188,36.74,78232.35,0.5,0.54018,0.00014,30.29823]
[1778963754585,36.74,78232.35,0.5,0.54018,0.00014,30.29823]
[1778963754589,36.74,78232.35,0.5,0.54018,0.00014,30.29823]
[1778963754685,36.75,78232.82,0.5,0.54025,0.00014,30.2979]
[1778963760401,36.75,78238.16,0.5,0.541,0.00014,30.2941]
[1778963761194,36.75,78238.16,0.5,0.541,0.00014,30.2941]
[1778963765190,36.75,78237.53,0.5,0.54091,0.00014,30.29458]
[1778963767398,36.75,78237.53,0.5,0.54091,0.00014,30.29459]
[1778963767416,36.75,78237.53,0.5,0.54091,0.00014,30.29459]
[1778963767431,36.75,78237.53,0.5,0.54091,0.00014,30.29459]
[1778963767794,36.75,78237.53,0.5,0.54091,0.00014,30.29459]
[1778963767895,36.76,78236.6,0.5,0.54077,0.00014,30.29528]
[1778963769465,36.76,78226.58,0.5,0.53935,0.00014,30.30228]
[1778963770246,36.76,78226.58,0.5,0.53935,0.00014,30.30228]
[1778963772382,36.76,78226.37,0.5,0.53932,0.00014,30.30243]
[1778963783564,36.76,78226.02,0.5,0.53927,0.00014,30.30268]
[1778963785366,36.76,78225.98,0.5,0.53927,0.00014,30.3027]
[1778963785848,36.76,78225.98,0.5,0.53927,0.00014,30.3027]
[1778963792348,36.76,78225.97,0.5,0.53927,0.00014,30.30272]
[1778963800685,36.76,78225.97,0.5,0.53927,0.00014,30.29967]
[1778963801795,36.76,78225.97,0.5,0.53927,0.00014,30.29967]
[1778963807734,36.76,78226.74,0.5,0.53938,0.00014,30.29915]
[1778963812773,36.76,78228.72,0.5,0.53966,0.00014,30.29779]
[1778963817808,36.76,78231.18,0.5,0.54001,0.00014,30.29608]
[1778963822843,36.76,78230.67,0.5,0.53993,0.00014,30.29644]
[1778963825705,36.76,78229.95,0.5,0.53983,0.00014,30.29693]
[1778963825794,36.76,78229.95,0.5,0.53983,0.00014,30.29693]
[1778963825864,36.76,78230.33,0.5,0.53989,0.00014,30.29667]
[1778963826153,36.76,78230.33,0.5,0.53989,0.00014,30.29667]
[1778963831909,36.76,78230.81,0.5,0.53996,0.00014,30.29633]
[1778963836944,36.76,78232.16,0.5,0.54015,0.00014,30.29539]
[1778963843993,36.76,78235.87,0.5,0.54067,0.00014,30.29276]
[1778963848474,36.76,78241.39,0.5,0.54145,0.00014,30.28877]
[1778963848594,36.76,78241.39,0.5,0.54145,0.00014,30.28877]
[1778963853845,36.76,78244.25,0.5,0.54185,0.00014,30.28362]
[1778963853868,36.76,78244.25,0.5,0.54185,0.00014,30.28362]
[1778963854565,36.77,78244.15,0.5,0.54184,0.00014,30.28369]
[1778963855822,36.77,78244.27,0.5,0.54186,0.00014,30.28361]
[1778963861112,36.77,78244.72,0.5,0.54192,0.00014,30.2833]
[1778963866147,36.77,78244.41,0.5,0.54187,0.00014,30.28356]
[1778963871182,36.78,78244.55,0.5,0.54189,0.00014,30.28348]
[1778963877224,36.78,78246.29,0.5,0.54213,0.00014,30.2822]
[1778963882259,36.79,78247.21,0.5,0.54226,0.00014,30.28152]
[1778963887294,36.79,78247.12,0.5,0.54224,0.00014,30.28161]
[1778963892329,36.79,78247.78,0.5,0.54233,0.00014,30.28112]
[1778963898371,36.79,78247.6,0.5,0.54231,0.00014,30.28128]
[1778963903406,36.8,78247.81,0.5,0.54233,0.00014,30.28114]
[1778963905642,36.8,78250.27,0.5,0.54268,0.00014,30.27926]
[1778963905746,36.8,78249.94,0.5,0.54263,0.00014,30.27952]
[1778963907207,36.8,78252.06,0.5,0.54293,0.00014,30.27789]
[1778963912469,36.81,78254.98,0.5,0.54334,0.00014,30.27259]
[1778963917504,36.81,78255.21,0.5,0.54337,0.00014,30.27245]
[1778963921532,36.81,78246.44,0.5,0.54213,0.00014,30.27922]
[1778963922611,36.81,78246.44,0.5,0.54213,0.00014,30.27922]
[1778963925980,36.82,78240.69,0.5,0.54132,0.00014,30.28351]
[1778963933650,36.83,78239.04,0.5,0.54108,0.00014,30.28476]
[1778963939694,36.83,78239.68,0.5,0.54116,0.00014,30.28434]
[1778963944728,36.84,78241.82,0.5,0.54146,0.00014,30.2828]
[1778963951777,36.84,78242.08,0.5,0.54149,0.00014,30.28264]
[1778963952459,36.84,78242.08,0.5,0.54149,0.00014,30.28264]
[1778963952493,36.84,78242.08,0.5,0.54149,0.00014,30.28264]
[1778963952784,36.84,78240.87,0.5,0.54132,0.00014,30.28353]
[1778963957821,36.85,78239.21,0.5,0.54108,0.00014,30.28475]
[1778963965013,36.85,78238.88,0.5,0.54104,0.00014,30.28501]
[1778963965094,36.85,78238.88,0.5,0.54104,0.00014,30.28501]
[1778963965114,36.85,78238.88,0.5,0.54104,0.00014,30.28501]
[1778963972695,36.85,78238.98,0.5,0.54105,0.00014,30.28497]
[1778963974564,36.86,78238.42,0.5,0.54097,0.00014,30.28234]
[1778963974583,36.86,78238.42,0.5,0.54097,0.00014,30.28234]
[1778963974893,36.86,78238.42,0.5,0.54097,0.00014,30.28234]
[1778963974940,36.86,78233.31,0.5,0.54025,0.00014,30.28597]
[1778963977985,36.86,78227.94,0.5,0.53949,0.00014,30.28969]
[1778963978455,36.86,78227.84,0.5,0.53947,0.00014,30.28976]
[1778963978527,36.86,78227.84,0.5,0.53947,0.00014,30.28976]
[1778963978594,36.86,78227.84,0.5,0.53947,0.00014,30.28976]
[1778963978968,36.86,78228.69,0.5,0.53959,0.00014,30.28918]
[1778963979306,36.86,78228.69,0.5,0.53959,0.00014,30.28918]
[1778963981752,36.86,78231.6,0.5,0.54,0.00014,30.28717]
[1778963982975,36.86,78231.61,0.5,0.54001,0.00014,30.28717]
[1778963983894,36.86,78231.64,0.5,0.54001,0.00014,30.28714]
[1778963984352,36.86,78228.47,0.5,0.53956,0.00014,30.28933]
[1778963985953,36.86,78226.2,0.5,0.53924,0.00014,30.29087]
[1778963985972,36.86,78226.2,0.5,0.53924,0.00014,30.29087]
[1778963986018,36.86,78226.86,0.5,0.53934,0.00014,30.29042]
[1778963986394,36.86,78226.86,0.5,0.53934,0.00014,30.29042]
[1778963987025,36.86,78219.99,0.5,0.53837,0.00014,30.29498]
[1778963987591,36.86,78219.99,0.5,0.53837,0.00014,30.29498]
[1778963992061,36.86,78209.93,0.5,0.53694,0.00014,30.30134]
[1778963993733,36.86,78207.28,0.5,0.53657,0.00014,30.30295]
[1778963994114,36.86,78207.28,0.5,0.53657,0.00014,30.30295]
[1778964000116,36.86,78203.64,0.5,0.53605,0.00014,30.30513]
[1778964005151,36.87,78203.18,0.5,0.53599,0.00014,30.30541]
[1778964012204,36.87,78203.17,0.5,0.53598,0.00014,30.30542]
[1778964019253,36.87,78202.81,0.5,0.53593,0.00014,30.30564]
[1778964024288,36.87,78202.46,0.5,0.53588,0.00014,30.30585]
[1778964029323,36.87,78197.94,0.5,0.53524,0.00014,30.30844]
[1778964037379,36.87,78198.06,0.5,0.53526,0.00014,30.30533]
[1778964046442,36.87,78196.16,0.5,0.53499,0.00014,30.30639]
[1778964052484,36.87,78195.67,0.5,0.53493,0.00014,30.30666]
[1778964057519,36.87,78193.67,0.5,0.53465,0.00014,30.30775]
[1778964062559,36.87,78189.67,0.5,0.53408,0.00014,30.30993]
[1778964067594,36.87,78184.27,0.5,0.53331,0.00014,30.31278]
[1778964072629,36.88,78181.79,0.5,0.53296,0.00014,30.31406]
[1778964077664,36.88,78175.92,0.5,0.53213,0.00014,30.31697]
[1778964082699,36.89,78176.69,0.5,0.53223,0.00014,30.31661]
[1778964087734,36.89,78179.62,0.5,0.53265,0.00014,30.31518]
[1778964092769,36.9,78179.88,0.5,0.53268,0.00014,30.31202]
[1778964097805,36.9,78177.44,0.5,0.53233,0.00014,30.31324]
[1778964102839,36.91,78177.48,0.5,0.53234,0.00014,30.31323]
[1778964107874,36.91,78176.7,0.5,0.53223,0.00014,30.31362]
[1778964112910,36.91,78177.1,0.5,0.53228,0.00014,30.31344]
[1778964117945,36.92,78176.73,0.5,0.53223,0.00014,30.31363]
[1778964123987,36.92,78180.33,0.5,0.53273,0.00014,30.31188]
[1778964133050,36.92,78184.97,0.5,0.53339,0.00014,30.30953]
[1778964139092,36.92,78184.97,0.5,0.53339,0.00014,30.30953]
[1778964145134,36.92,78185.02,0.5,0.5334,0.00014,30.3095]
[1778964152183,36.92,78185.34,0.5,0.53344,0.00014,30.30629]
[1778964154197,36.92,78193.95,0.5,0.53466,0.00014,30.3017]
[1778964166281,36.92,78195.38,0.5,0.53486,0.00014,30.30091]
[1778964179372,36.91,78195.74,0.5,0.53491,0.00014,30.3007]
[1778964184407,36.91,78195.74,0.5,0.53491,0.00014,30.3007]
[1778964189442,36.91,78196.1,0.5,0.53497,0.00014,30.3005]
[1778964194477,36.91,78195.64,0.5,0.5349,0.00014,30.30075]
[1778964199512,36.91,78196.22,0.5,0.53498,0.00014,30.30042]
[1778964204547,36.91,78196.49,0.5,0.53502,0.00014,30.30027]
[1778964209582,36.91,78196.45,0.5,0.53502,0.00014,30.30028]
[1778964214617,36.91,78196.19,0.5,0.53498,0.00014,30.29737]
[1778964219656,36.91,78196.41,0.5,0.53502,0.00014,30.29725]
[1778964224691,36.9,78197.94,0.5,0.53523,0.00014,30.29638]
[1778964229598,36.9,78195.5,0.5,0.53489,0.00014,30.29774]
[1778964229883,36.9,78195.5,0.5,0.53489,0.00014,30.29774]
[1778964230526,36.9,78196.81,0.5,0.53507,0.00014,30.29701]
[1778964235768,36.9,78196.66,0.5,0.53505,0.00014,30.2971]
[1778964240803,36.9,78196.85,0.5,0.53508,0.00014,30.29699]
[1778964245838,36.9,78196.42,0.5,0.53502,0.00014,30.29724]
[1778964250873,36.9,78196.72,0.5,0.53506,0.00014,30.29707]
[1778964255911,36.9,78196.74,0.5,0.53506,0.00014,30.29706]
[1778964260946,36.9,78196.88,0.5,0.53508,0.00014,30.29698]
[1778964265981,36.9,78196.3,0.5,0.535,0.00014,30.29731]
[1778964271016,36.9,78196.75,0.5,0.53507,0.00014,30.29401]
[1778964271653,36.9,78196.75,0.5,0.53507,0.00014,30.29401]
[1778964272727,36.9,78197.21,0.5,0.53513,0.00014,30.29375]
[1778964278065,36.91,78197.6,0.5,0.53519,0.00014,30.29353]
[1778964283100,36.91,78197.53,0.5,0.53518,0.00014,30.29358]
[1778964288135,36.91,78197.63,0.5,0.53519,0.00014,30.29352]
[1778964293173,36.91,78198.12,0.5,0.53526,0.00014,30.29325]
[1778964298217,36.91,78197.8,0.5,0.53521,0.00014,30.29343]
[1778964303252,36.91,78198.12,0.5,0.53526,0.00014,30.29325]
[1778964308287,36.91,78198.14,0.5,0.53526,0.00014,30.29325]
[1778964313322,36.91,78197.96,0.5,0.53523,0.00014,30.29335]
[1778964318579,36.91,78198.15,0.5,0.53526,0.00014,30.29325]
[1778964318357,36.91,78191.87,0.5,0.53437,0.00014,30.29673]
[1778964324399,36.91,78186.3,0.5,0.53359,0.00014,30.29968]
[1778964329434,36.91,78186.96,0.5,0.53368,0.00014,30.29933]
[1778964335476,36.9,78186.81,0.5,0.53366,0.00014,30.29635]
[1778964340511,36.9,78186.68,0.5,0.53365,0.00014,30.29641]
[1778964344539,36.9,78193.4,0.5,0.5346,0.00014,30.29282]
[1778964349574,36.9,78193.29,0.5,0.53458,0.00014,30.29287]
[1778964354609,36.9,78193.24,0.5,0.53457,0.00014,30.2929]
[1778964359644,36.9,78193.11,0.5,0.53456,0.00014,30.29296]
[1778964364679,36.9,78193.22,0.5,0.53457,0.00014,30.2929]
[1778964374750,36.9,78192.93,0.5,0.53453,0.00014,30.29304]
[1778964379786,36.89,78192.93,0.5,0.53454,0.00014,30.29304]
[1778964384821,36.89,78192.97,0.5,0.53454,0.00014,30.29301]
[1778964389856,36.89,78193.02,0.5,0.53455,0.00014,30.29297]
[1778964394891,36.89,78192.98,0.5,0.53455,0.00014,30.28994]
[1778964399926,36.89,78193.33,0.5,0.5346,0.00014,30.28975]
[1778964404961,36.88,78193.05,0.5,0.53456,0.00014,30.28989]
[1778964409996,36.88,78193.31,0.5,0.5346,0.00014,30.28974]
[1778964415034,36.88,78193.08,0.5,0.53457,0.00014,30.28986]
[1778964420069,36.88,78193.12,0.5,0.53457,0.00014,30.28983]
[1778964425104,36.88,78194.21,0.5,0.53473,0.00014,30.28923]
[1778964430139,36.88,78194.46,0.5,0.53476,0.00014,30.28908]
[1778964435174,36.87,78195.47,0.5,0.53491,0.00014,30.28852]
[1778964440209,36.87,78194.15,0.5,0.53472,0.00014,30.28925]
[1778964445244,36.87,78194.3,0.5,0.53474,0.00014,30.28916]
[1778964450279,36.87,78196.04,0.5,0.53499,0.00014,30.28818]
[1778964450848,36.87,78196.04,0.5,0.53499,0.00014,30.28818]
[1778964451389,36.87,78196.04,0.5,0.53499,0.00014,30.28818]
[1778964452539,36.87,78197.12,0.5,0.53515,0.00014,30.28453]
[1778964452563,36.87,78203.96,0.5,0.53611,0.00014,30.28058]
[1778964458472,36.87,78206.59,0.5,0.53648,0.00014,30.27902]
[1778964466391,36.87,78209.24,0.5,0.53686,0.00014,30.27743]
[1778964473599,36.87,78209.27,0.5,0.53686,0.00014,30.27741]
[1778964474640,36.87,78209.38,0.5,0.53688,0.00014,30.27735]
[1778964480489,36.88,78209.45,0.5,0.53688,0.00014,30.27732]
[1778964485601,36.88,78209.57,0.5,0.5369,0.00014,30.27726]
[1778964491643,36.88,78209.5,0.5,0.53689,0.00014,30.27731]
[1778964496678,36.88,78209.26,0.5,0.53685,0.00014,30.27746]
[1778964500169,36.88,78209.3,0.5,0.53686,0.00014,30.27744]
[1778964503716,36.89,78209.25,0.5,0.53685,0.00014,30.27748]
[1778964503737,36.89,78209.25,0.5,0.53685,0.00014,30.27748]
[1778964504735,36.89,78202.55,0.5,0.5359,0.00014,30.28148]
[1778964506771,36.89,78202.74,0.5,0.53593,0.00014,30.28137]
[1778964511784,36.89,78203.06,0.5,0.53598,0.00014,30.27813]
[1778964523868,36.89,78203.54,0.5,0.53604,0.00014,30.27786]
[1778964528903,36.89,78204.15,0.5,0.53613,0.00014,30.2775]
[1778964533930,36.89,78203.91,0.5,0.5361,0.00014,30.27765]
[1778964538973,36.89,78205.02,0.5,0.53625,0.00014,30.277]
[1778964540365,36.89,78205.02,0.5,0.53625,0.00014,30.277]
[1778964546023,36.89,78207.27,0.5,0.53657,0.00014,30.27566]
[1778964551058,36.89,78207.27,0.5,0.53657,0.00014,30.27567]
[1778964555233,36.89,78207.67,0.5,0.53662,0.00014,30.27543]
[1778964555251,36.89,78207.67,0.5,0.53662,0.00014,30.27543]
[1778964555270,36.89,78207.67,0.5,0.53662,0.00014,30.27543]
[1778964555394,36.89,78207.67,0.5,0.53662,0.00014,30.27543]
[1778964555433,36.9,78207.74,0.5,0.53663,0.00014,30.27539]
[1778964556000,36.9,78207.74,0.5,0.53663,0.00014,30.27539]
[1778964556093,36.9,78213.77,0.5,0.53749,0.00014,30.27168]
[1778964561128,36.89,78215.18,0.5,0.53769,0.00014,30.27079]
[1778964566163,36.89,78215.69,0.5,0.53776,0.00014,30.27046]
[1778964576234,36.89,78217.82,0.5,0.53807,0.00014,30.26603]
[1778964581269,36.88,78217.7,0.5,0.53805,0.00014,30.26609]
[1778964586304,36.88,78217.66,0.5,0.53805,0.00014,30.2661]
[1778964591339,36.88,78217.64,0.5,0.53805,0.00014,30.2661]
[1778964596374,36.88,78218.16,0.5,0.53812,0.00014,30.26576]
[1778964601409,36.87,78220.67,0.5,0.53848,0.00014,30.26412]
[1778964602803,36.87,78220.67,0.5,0.53848,0.00014,30.26412]
[1778964603851,36.87,78223.89,0.5,0.53893,0.00014,30.26199]
[1778964609466,36.87,78225.86,0.5,0.53921,0.00014,30.26067]
[1778964618128,36.87,78226.07,0.5,0.53924,0.00014,30.26053]
[1778964618529,36.87,78225.55,0.5,0.53917,0.00014,30.26088]
[1778964618994,36.87,78225.55,0.5,0.53917,0.00014,30.26088]
[1778964625578,36.87,78221.89,0.5,0.53865,0.00014,30.26331]
[1778964630613,36.87,78221.92,0.5,0.53865,0.00014,30.26329]
[1778964635648,36.87,78221.6,0.5,0.53861,0.00014,30.26044]
[1778964648739,36.87,78221.88,0.5,0.53865,0.00014,30.26024]
[1778964658810,36.86,78221.88,0.5,0.53866,0.00014,30.26023]
[1778964660255,36.86,78221.88,0.5,0.53866,0.00014,30.26023]
[1778964660776,36.86,78221.88,0.5,0.53866,0.00014,30.26023]
[1778964660824,36.86,78214.58,0.5,0.53762,0.00014,30.26493]
[1778964661300,36.86,78214.58,0.5,0.53762,0.00014,30.26493]
[1778964661790,36.86,78214.58,0.5,0.53762,0.00014,30.26493]
[1778964664432,36.86,78210.3,0.5,0.53702,0.00014,30.26759]
[1778964675948,36.86,78215.41,0.5,0.53774,0.00014,30.26439]
[1778964681583,36.86,78217.39,0.5,0.53802,0.00014,30.26313]
[1778964683796,36.86,78218.59,0.5,0.53819,0.00014,30.26235]
[1778964683894,36.86,78218.59,0.5,0.53819,0.00014,30.26235]
[1778964683897,36.86,78219.32,0.5,0.5383,0.00014,30.26187]
[1778964684088,36.86,78219.32,0.5,0.5383,0.00014,30.26187]
[1778964690046,36.86,78219.83,0.5,0.53837,0.00014,30.26153]
[1778964695081,36.85,78219.9,0.5,0.53839,0.00014,30.25843]
[1778964698283,36.85,78221.28,0.5,0.53858,0.00014,30.25752]
[1778964704144,36.85,78221.4,0.5,0.5386,0.00014,30.25743]
[1778964705870,36.85,78221.4,0.5,0.5386,0.00014,30.25743]
[1778964712200,36.85,78221.3,0.5,0.53859,0.00014,30.25748]
[1778964717235,36.85,78220.6,0.5,0.53849,0.00014,30.25793]
[1778964722892,36.84,78220.58,0.5,0.53849,0.00014,30.25794]
[1778964722993,36.84,78220.64,0.5,0.5385,0.00014,30.25789]
[1778964723093,36.84,78220.64,0.5,0.5385,0.00014,30.25789]
[1778964728312,36.84,78220.73,0.5,0.53851,0.00014,30.25782]
[1778964733347,36.84,78220.5,0.5,0.53848,0.00014,30.25796]
[1778964738383,36.84,78220.76,0.5,0.53852,0.00014,30.25778]
[1778964743418,36.83,78220.54,0.5,0.53849,0.00014,30.25791]
[1778964749460,36.83,78220.96,0.5,0.53855,0.00014,30.25762]
[1778964755502,36.83,78220.85,0.5,0.53854,0.00014,30.25463]
[1778964760537,36.83,78220.82,0.5,0.53854,0.00014,30.25464]
[1778964766579,36.82,78220.64,0.5,0.53851,0.00014,30.25474]
[1778964771614,36.82,78220.9,0.5,0.53855,0.00014,30.25456]
[1778964776649,36.82,78221.19,0.5,0.53859,0.00014,30.25436]
[1778964781684,36.82,78221.09,0.5,0.53858,0.00014,30.25442]
[1778964786719,36.82,78220.86,0.5,0.53855,0.00014,30.25457]
[1778964791757,36.81,78220.68,0.5,0.53852,0.00014,30.25468]
[1778964796792,36.81,78220.64,0.5,0.53852,0.00014,30.25469]
[1778964801827,36.81,78220.58,0.5,0.53851,0.00014,30.25473]
[1778964810890,36.81,78220.68,0.5,0.53853,0.00014,30.25465]
[1778964815925,36.81,78220.72,0.5,0.53854,0.00014,30.25156]
[1778964820960,36.81,78220.6,0.5,0.53852,0.00014,30.25163]
[1778964825996,36.8,78220.71,0.5,0.53854,0.00014,30.25155]
[1778964831884,36.8,78220.5,0.5,0.53851,0.00014,30.25169]
[1778964831993,36.8,78220.5,0.5,0.53851,0.00014,30.25169]
[1778964832038,36.8,78220.54,0.5,0.53851,0.00014,30.25166]
[1778964832191,36.8,78220.54,0.5,0.53851,0.00014,30.25166]
[1778964838080,36.8,78221.41,0.5,0.53864,0.00014,30.25107]
[1778964843115,36.8,78226.21,0.5,0.53932,0.00014,30.24785]
[1778964848150,36.8,78228.05,0.5,0.53958,0.00014,30.2466]
[1778964853185,36.8,78228.12,0.5,0.53959,0.00014,30.24654]
[1778964858221,36.8,78228.16,0.5,0.5396,0.00014,30.24651]
[1778964872319,36.79,78227.86,0.5,0.53956,0.00014,30.24365]
[1778964877354,36.79,78227.78,0.5,0.53955,0.00014,30.2437]
[1778964882389,36.79,78225.7,0.5,0.53925,0.00014,30.24511]
[1778964887424,36.79,78225.98,0.5,0.53929,0.00014,30.24492]
[1778964892459,36.79,78226.44,0.5,0.53936,0.00014,30.24461]
[1778964897494,36.79,78226.35,0.5,0.53935,0.00014,30.24467]
[1778964902529,36.79,78226.48,0.5,0.53936,0.00014,30.24459]
[1778964909578,36.79,78226.49,0.5,0.53937,0.00014,30.24459]
[1778964915254,36.79,78226.57,0.5,0.53938,0.00014,30.24453]
[1778964920655,36.79,78226.89,0.5,0.53942,0.00014,30.2443]
[1778964923364,36.79,78226.83,0.5,0.53942,0.00014,30.24434]
[1778964928712,36.79,78226.9,0.5,0.53943,0.00014,30.24429]
[1778964933746,36.79,78226.74,0.5,0.5394,0.00014,30.24135]
[1778964935450,36.79,78226.74,0.5,0.5394,0.00014,30.24135]
[1778964935810,36.79,78226.74,0.5,0.5394,0.00014,30.24135]
[1778964944823,36.79,78226.77,0.5,0.53941,0.00014,30.24134]
[1778964949858,36.79,78226.81,0.5,0.53941,0.00014,30.24131]
[1778964955900,36.79,78226.65,0.5,0.53939,0.00014,30.24143]
[1778964961945,36.79,78227.1,0.5,0.53945,0.00014,30.24112]
[1778964967987,36.79,78227.12,0.5,0.53946,0.00014,30.24111]
[1778964973022,36.8,78227.06,0.5,0.53945,0.00014,30.24115]
[1778964979064,36.8,78227.19,0.5,0.53947,0.00014,30.24107]
[1778964991148,36.8,78227.22,0.5,0.53947,0.00014,30.238]
[1778964997190,36.8,78227.22,0.5,0.53947,0.00014,30.23801]
[1778965002225,36.8,78227.63,0.5,0.53953,0.00014,30.23773]
[1778965007260,36.8,78227.34,0.5,0.53949,0.00014,30.23794]
[1778965012295,36.8,78227.38,0.5,0.53949,0.00014,30.23792]
[1778965017330,36.8,78227.5,0.5,0.53951,0.00014,30.23785]
[1778965022365,36.81,78227.67,0.5,0.53953,0.00014,30.23774]
[1778965025386,36.81,78234.19,0.5,0.54045,0.00014,30.23321]
[1778965031428,36.81,78234.71,0.5,0.54052,0.00014,30.23286]
[1778965036464,36.81,78235.11,0.5,0.54058,0.00014,30.23259]
[1778965042507,36.82,78235.24,0.5,0.54059,0.00014,30.23252]
[1778965047543,36.82,78235.41,0.5,0.54061,0.00014,30.23242]
[1778965052578,36.83,78235.97,0.5,0.54069,0.00014,30.22899]
[1778965058620,36.83,78235.98,0.5,0.54069,0.00014,30.22901]
[1778965063946,36.83,78237.91,0.5,0.54096,0.00014,30.22764]
[1778965076746,36.84,78237.91,0.5,0.54095,0.00014,30.2277]
[1778965082299,36.84,78237.91,0.5,0.54095,0.00014,30.2277]
[1778965087823,36.85,78237.86,0.5,0.54094,0.00014,30.22778]
[1778965092858,36.86,78237.91,0.5,0.54095,0.00014,30.22776]
[1778965097893,36.86,78237.7,0.5,0.54091,0.00014,30.22793]
[1778965102928,36.86,78237.95,0.5,0.54095,0.00014,30.22777]
[1778965107963,36.87,78244.02,0.5,0.5418,0.00014,30.22335]
[1778965108494,36.87,78244.02,0.5,0.5418,0.00014,30.22335]
[1778965117026,36.87,78243.75,0.5,0.54176,0.00014,30.22051]
[1778965122061,36.87,78243.73,0.5,0.54176,0.00014,30.22054]
[1778965123068,36.87,78234.61,0.5,0.54047,0.00014,30.22715]
[1778965123548,36.87,78234.61,0.5,0.54047,0.00014,30.22715]
[1778965129113,36.87,78231.18,0.5,0.53998,0.00014,30.22957]
[1778965134148,36.88,78231.47,0.5,0.54002,0.00014,30.22938]
[1778965140190,36.88,78231.87,0.5,0.54008,0.00014,30.22912]
[1778965145225,36.88,78231.77,0.5,0.54006,0.00014,30.2292]
[1778965148246,36.88,78238.88,0.5,0.54106,0.00014,30.22417]
[1778965153281,36.89,78241.13,0.5,0.54138,0.00014,30.22256]
[1778965158316,36.89,78241.76,0.5,0.54147,0.00014,30.22212]
[1778965158609,36.89,78241.76,0.5,0.54147,0.00014,30.22212]
[1778965164358,36.89,78240.99,0.5,0.54135,0.00014,30.2227]
[1778965164534,36.89,78240.99,0.5,0.54135,0.00014,30.2227]
[1778965171460,36.9,78241.06,0.5,0.54136,0.00014,30.22267]
[1778965179463,36.91,78239.4,0.5,0.54112,0.00014,30.22087]
[1778965185505,36.91,78239.79,0.5,0.54118,0.00014,30.22061]
[1778965190540,36.92,78239.64,0.5,0.54115,0.00014,30.22074]
[1778965197424,36.92,78239.78,0.5,0.54117,0.00014,30.22066]
[1778965197482,36.92,78236.18,0.5,0.54066,0.00014,30.22325]
[1778965197578,36.92,78236.18,0.5,0.54066,0.00014,30.22325]
[1778965197722,36.92,78236.18,0.5,0.54066,0.00014,30.22325]
[1778965197894,36.92,78236.18,0.5,0.54066,0.00014,30.22325]
[1778965198177,36.92,78236.18,0.5,0.54066,0.00014,30.22325]
[1778965198192,36.92,78236.18,0.5,0.54066,0.00014,30.22325]
[1778965198215,36.92,78236.18,0.5,0.54066,0.00014,30.22325]
[1778965198295,36.92,78236.18,0.5,0.54066,0.00014,30.22325]
[1778965198396,36.92,78224.13,0.5,0.53896,0.00014,30.23155]
[1778965198590,36.92,78224.13,0.5,0.53896,0.00014,30.23155]
[1778965198696,36.92,78224.13,0.5,0.53896,0.00014,30.23155]
[1778965198766,36.92,78226.85,0.5,0.53934,0.00014,30.22972]
[1778965199603,36.92,78220.55,0.5,0.53845,0.00014,30.23391]
[1778965201211,36.92,78220.55,0.5,0.53845,0.00014,30.23391]
[1778965201375,36.92,78220.55,0.5,0.53845,0.00014,30.23391]
[1778965201439,36.92,78220.28,0.5,0.53841,0.00014,30.23408]
[1778965201790,36.92,78220.28,0.5,0.53841,0.00014,30.23408]
[1778965201790,36.92,78220.28,0.5,0.53841,0.00014,30.23408]
[1778965201994,36.92,78220.28,0.5,0.53841,0.00014,30.23408]
[1778965202046,36.92,78220.28,0.5,0.53841,0.00014,30.23408]
[1778965203404,36.92,78215.21,0.5,0.5377,0.00014,30.23733]
[1778965203443,36.92,78215.21,0.5,0.5377,0.00014,30.23733]
[1778965203493,36.92,78208.88,0.5,0.5368,0.00014,30.24125]
[1778965203609,36.92,78208.88,0.5,0.5368,0.00014,30.24125]
[1778965203739,36.92,78208.88,0.5,0.5368,0.00014,30.24125]
[1778965204638,36.92,78215.54,0.5,0.53774,0.00014,30.23713]
[1778965207226,36.92,78215.77,0.5,0.53778,0.00014,30.23698]
[1778965207948,36.92,78217.95,0.5,0.53809,0.00014,30.23558]
[1778965208049,36.92,78217.96,0.5,0.53809,0.00014,30.23557]
[1778965211402,36.92,78219.25,0.5,0.53827,0.00014,30.23474]
[1778965211503,36.92,78219.6,0.5,0.53832,0.00014,30.23451]
[1778965213585,36.92,78219.53,0.5,0.53831,0.00014,30.23456]
[1778965213686,36.92,78219.53,0.5,0.53831,0.00014,30.23455]
[1778965218737,36.92,78220.7,0.5,0.53848,0.00014,30.23379]
[1778965223772,36.92,78220.64,0.5,0.53847,0.00014,30.23383]
[1778965228807,36.92,78220.64,0.5,0.53847,0.00014,30.23383]
[1778965234849,36.92,78222.0,0.5,0.53866,0.00014,30.22989]
[1778965239884,36.92,78224.23,0.5,0.53898,0.00014,30.22842]
[1778965244919,36.92,78228.0,0.5,0.53951,0.00014,30.22589]
[1778965249954,36.92,78228.48,0.5,0.53957,0.00014,30.22557]
[1778965254989,36.92,78228.65,0.5,0.5396,0.00014,30.22547]
[1778965260025,36.93,78228.52,0.5,0.53958,0.00014,30.22557]
[1778965265059,36.93,78228.66,0.5,0.53959,0.00014,30.22549]
[1778965270094,36.93,78228.67,0.5,0.53959,0.00014,30.2255]
[1778965275129,36.94,78229.16,0.5,0.53966,0.00014,30.22518]
[1778965280164,36.94,78229.26,0.5,0.53967,0.00014,30.22513]
[1778965285199,36.94,78230.24,0.5,0.53981,0.00014,30.22448]
[1778965290234,36.95,78230.39,0.5,0.53983,0.00014,30.22439]
[1778965295269,36.95,78230.33,0.5,0.53982,0.00014,30.22139]
[1778965300305,36.95,78230.32,0.5,0.53982,0.00014,30.22142]
[1778965305340,36.96,78230.27,0.5,0.53981,0.00014,30.22147]
[1778965310375,36.96,78228.4,0.5,0.53954,0.00014,30.22276]
[1778965315410,36.96,78227.79,0.5,0.53945,0.00014,30.22319]
[1778965320446,36.97,78227.14,0.5,0.53936,0.00014,30.22365]
[1778965325481,36.97,78227.14,0.5,0.53936,0.00014,30.22366]
[1778965331524,36.97,78227.14,0.5,0.53935,0.00014,30.22368]
[1778965334545,36.97,78240.77,0.5,0.54128,0.00014,30.21414]
[1778965336559,36.97,78243.79,0.5,0.5417,0.00014,30.21194]
[1778965336793,36.97,78243.79,0.5,0.5417,0.00014,30.21194]
[1778965345622,36.98,78247.4,0.5,0.5422,0.00014,30.20931]
[1778965350657,36.99,78247.52,0.5,0.54221,0.00014,30.20925]
[1778965352448,36.99,78247.52,0.5,0.54221,0.00014,30.20925]
[1778965355510,36.99,78247.5,0.5,0.54221,0.00014,30.20622]
[1778965360401,37.0,78247.27,0.5,0.54218,0.00014,30.20642]
[1778965365762,37.0,78247.31,0.5,0.54218,0.00014,30.20643]
[1778965370797,37.01,78247.44,0.5,0.54219,0.00014,30.20636]
[1778965375832,37.01,78247.54,0.5,0.5422,0.00014,30.20631]
[1778965380867,37.01,78247.41,0.5,0.54218,0.00014,30.20642]
[1778965385413,37.02,78247.31,0.5,0.54217,0.00014,30.20651]
[1778965390937,37.02,78246.85,0.5,0.5421,0.00014,30.20688]
[1778965395972,37.02,78247.47,0.5,0.54218,0.00014,30.20643]
[1778965401007,37.02,78247.47,0.5,0.54218,0.00014,30.20645]
[1778965406053,37.03,78247.72,0.5,0.54222,0.00014,30.20628]
[1778965411088,37.03,78247.76,0.5,0.54222,0.00014,30.2032]
[1778965416124,37.03,78247.51,0.5,0.54219,0.00014,30.20341]
[1778965421159,37.03,78247.59,0.5,0.5422,0.00014,30.20336]
[1778965426194,37.04,78247.51,0.5,0.54218,0.00014,30.20343]
[1778965431232,37.04,78247.51,0.5,0.54218,0.00014,30.20345]
[1778965436264,37.04,78247.51,0.5,0.54218,0.00014,30.20346]
[1778965438807,37.04,78247.55,0.5,0.54218,0.00014,30.20344]
[1778965441299,37.04,78258.94,0.5,0.54379,0.00014,30.19466]
[1778965446334,37.04,78258.7,0.5,0.54375,0.00014,30.19484]
[1778965451369,37.04,78258.65,0.5,0.54375,0.00014,30.19486]
[1778965456432,37.04,78258.39,0.5,0.54371,0.00014,30.19506]
[1778965462448,37.03,78258.62,0.5,0.54375,0.00014,30.19485]
[1778965467483,37.03,78258.81,0.5,0.54378,0.00014,30.19468]
[1778965472518,37.03,78258.55,0.5,0.54375,0.00014,30.1918]
[1778965477553,37.02,78258.89,0.5,0.5438,0.00014,30.19151]
[1778965482588,37.02,78258.75,0.5,0.54378,0.00014,30.19159]
[1778965489464,37.02,78258.77,0.5,0.54379,0.00014,30.19156]
[1778965489822,37.02,78258.77,0.5,0.54379,0.00014,30.19156]
[1778965490920,37.01,78258.77,0.5,0.54379,0.00014,30.19155]
[1778965491376,37.01,78258.77,0.5,0.54379,0.00014,30.19155]
[1778965496690,37.01,78258.77,0.5,0.54379,0.00014,30.19152]
[1778965501725,37.0,78202.99,0.5,0.53593,0.00014,30.22984]
[1778965501927,37.0,78202.99,0.5,0.53593,0.00014,30.22984]
[1778965502732,36.99,78205.89,0.5,0.53635,0.00014,30.22809]
[1778965502892,36.99,78205.89,0.5,0.53635,0.00014,30.22809]
[1778965503509,36.99,78205.89,0.5,0.53635,0.00014,30.22809]
[1778965503848,36.97,78205.95,0.5,0.53637,0.00014,30.22796]
[1778965504746,36.97,78262.22,0.5,0.54431,0.00014,30.18848]
[1778965505093,36.97,78262.22,0.5,0.54431,0.00014,30.18848]
[1778965505753,36.97,78262.39,0.5,0.54433,0.00014,30.18835]
[1778965505845,36.97,78262.39,0.5,0.54433,0.00014,30.18835]
[1778965507804,36.97,78262.82,0.5,0.54439,0.00014,30.188]
[1778965510517,36.97,78262.87,0.5,0.5444,0.00014,30.18796]
[1778965515823,36.97,78262.74,0.5,0.54438,0.00014,30.18807]
[1778965520858,36.97,78262.6,0.5,0.54436,0.00014,30.18819]
[1778965525324,36.97,78265.82,0.5,0.54481,0.00014,30.18557]
[1778965526797,36.97,78266.48,0.5,0.54491,0.00014,30.18502]
[1778965526804,36.97,78273.51,0.5,0.5459,0.00014,30.17914]
[1778965526986,36.97,78273.51,0.5,0.5459,0.00014,30.17914]
[1778965528813,36.97,78277.95,0.5,0.54652,0.00014,30.17532]
[1778965534960,36.97,78271.24,0.5,0.54558,0.00014,30.17798]
[1778965539996,36.97,78271.63,0.5,0.54564,0.00014,30.17764]
[1778965545031,36.97,78271.62,0.5,0.54564,0.00014,30.17765]
[1778965550067,36.97,78270.29,0.5,0.54545,0.00014,30.17876]
[1778965555102,36.96,78272.56,0.5,0.54577,0.00014,30.17684]
[1778965560137,36.96,78272.49,0.5,0.54576,0.00014,30.17689]
[1778965561144,36.96,78279.59,0.5,0.54676,0.00014,30.17078]
[1778965562151,36.96,78272.32,0.5,0.54574,0.00014,30.17703]
[1778965567186,36.96,78273.61,0.5,0.54592,0.00014,30.17593]
[1778965572221,36.96,78273.08,0.5,0.54585,0.00014,30.17637]
[1778965577256,36.96,78273.01,0.5,0.54584,0.00014,30.17642]
[1778965578263,36.96,78265.05,0.5,0.54472,0.00014,30.18306]
[1778965583298,36.96,78262.71,0.5,0.54439,0.00014,30.18497]
[1778965588333,36.96,78263.14,0.5,0.54445,0.00014,30.18463]
[1778965593368,36.96,78261.6,0.5,0.54423,0.00014,30.18282]
[1778965600366,36.96,78261.89,0.5,0.54427,0.00014,30.1826]
[1778965601418,36.96,78258.05,0.5,0.54373,0.00014,30.18567]
[1778965601518,36.96,78251.84,0.5,0.54286,0.00014,30.19051]
[1778965609484,36.96,78252.14,0.5,0.5429,0.00014,30.19026]
[1778965611457,36.96,78252.23,0.5,0.54291,0.00014,30.19019]
[1778965613393,36.96,78252.08,0.5,0.54289,0.00014,30.1903]
[1778965617441,36.96,78251.44,0.5,0.54281,0.00014,30.19078]
[1778965622576,36.95,78252.4,0.5,0.54294,0.00014,30.19003]
[1778965623296,36.95,78252.4,0.5,0.54294,0.00014,30.19003]
[1778965624956,36.95,78257.48,0.5,0.54366,0.00014,30.18606]
[1778965625902,36.95,78260.74,0.5,0.54412,0.00014,30.18346]
[1778965627396,36.95,78262.85,0.5,0.54442,0.00014,30.18176]
[1778965627596,36.95,78262.85,0.5,0.54442,0.00014,30.18176]
[1778965633138,36.96,78265.9,0.5,0.54484,0.00014,30.17928]
[1778965642716,36.95,78267.3,0.5,0.54505,0.00014,30.17807]
[1778965647751,36.94,78267.06,0.5,0.54502,0.00014,30.17823]
[1778965652786,36.94,78265.49,0.5,0.5448,0.00014,30.17642]
[1778965657822,36.93,78266.12,0.5,0.5449,0.00014,30.17586]
[1778965662856,36.93,78264.19,0.5,0.54463,0.00014,30.17741]
[1778965667891,36.92,78263.82,0.5,0.54458,0.00014,30.17767]
[1778965677961,36.91,78263.37,0.5,0.54453,0.00014,30.17796]
[1778965679712,36.91,78263.37,0.5,0.54453,0.00014,30.17796]
[1778965685010,36.9,78263.25,0.5,0.54452,0.00014,30.178]
[1778965690045,36.89,78262.9,0.5,0.54447,0.00014,30.17824]
[1778965695600,36.89,78263.13,0.5,0.54451,0.00014,30.17802]
[1778965695701,36.89,78263.13,0.5,0.54451,0.00014,30.17802]
[1778965705150,36.88,78263.13,0.5,0.54452,0.00014,30.17793]
[1778965710185,36.87,78263.39,0.5,0.54456,0.00014,30.17768]
[1778965712807,36.87,78263.41,0.5,0.54457,0.00014,30.17459]
[1778965715831,36.87,78263.31,0.5,0.54456,0.00014,30.17465]
[1778965721442,36.86,78263.37,0.5,0.54457,0.00014,30.17455]
[1778965726885,36.85,78263.22,0.5,0.54456,0.00014,30.17463]
[1778965731392,36.85,78261.2,0.5,0.54428,0.00014,30.17624]
[1778965732752,36.85,78261.83,0.5,0.54437,0.00014,30.17572]
[1778965735437,36.84,78261.69,0.5,0.54435,0.00014,30.17581]
[1778965735823,36.84,78261.69,0.5,0.54435,0.00014,30.17581]
[1778965736395,36.84,78258.44,0.5,0.54389,0.00014,30.17843]
[1778965736748,36.84,78258.44,0.5,0.54389,0.00014,30.17843]
[1778965744403,36.85,78255.91,0.5,0.54353,0.00014,30.18047]
[1778965750466,36.84,78260.91,0.5,0.54424,0.00014,30.17645]
[1778965755501,36.84,78260.91,0.5,0.54424,0.00014,30.17641]
[1778965759775,36.83,78261.13,0.5,0.54428,0.00014,30.17621]
[1778965765571,36.83,78260.97,0.5,0.54426,0.00014,30.17628]
[1778965770606,36.82,78261.47,0.5,0.54434,0.00014,30.17583]
[1778965776648,36.81,78261.58,0.5,0.54436,0.00014,30.17263]
[1778965785711,36.8,78261.47,0.5,0.54435,0.00014,30.17265]
[1778965790747,36.8,78259.69,0.5,0.54411,0.00014,30.17405]
[1778965796735,36.79,78259.82,0.5,0.54413,0.00014,30.17391]
[1778965802832,36.78,78263.12,0.5,0.5446,0.00014,30.17116]
[1778965807867,36.78,78261.76,0.5,0.54442,0.00014,30.17224]
[1778965808916,36.78,78261.76,0.5,0.54442,0.00014,30.17224]
[1778965809589,36.78,78261.72,0.5,0.54441,0.00014,30.17226]
[1778965809881,36.78,78249.28,0.5,0.54265,0.00014,30.18214]
[1778965811895,36.78,78245.06,0.5,0.54205,0.00014,30.18536]
[1778965822979,36.79,78243.78,0.5,0.54185,0.00014,30.18641]
[1778965830028,36.8,78243.83,0.5,0.54186,0.00014,30.18642]
[1778965836072,36.81,78244.22,0.5,0.54191,0.00014,30.1831]
[1778965841107,36.81,78244.4,0.5,0.54193,0.00014,30.183]
[1778965846142,36.82,78244.37,0.5,0.54192,0.00014,30.18305]
[1778965851177,36.82,78243.83,0.5,0.54184,0.00014,30.18348]
[1778965851297,36.82,78243.83,0.5,0.54184,0.00014,30.18348]
[1778965857220,36.83,78243.57,0.5,0.5418,0.00014,30.1837]
[1778965862254,36.83,78243.68,0.5,0.54182,0.00014,30.18364]
[1778965867289,36.83,78243.54,0.5,0.54179,0.00014,30.18376]
[1778965872324,36.84,78243.99,0.5,0.54186,0.00014,30.18345]
[1778965873310,36.84,78243.99,0.5,0.54186,0.00014,30.18345]
[1778965878366,36.84,78243.85,0.5,0.54183,0.00014,30.18358]
[1778965879314,36.84,78243.85,0.5,0.54183,0.00014,30.18358]
[1778965884408,36.84,78247.33,0.5,0.54232,0.00014,30.18099]
[1778965885293,36.84,78247.33,0.5,0.54232,0.00014,30.18099]
[1778965890450,36.85,78247.16,0.5,0.54229,0.00014,30.18114]
[1778965895485,36.85,78247.18,0.5,0.5423,0.00014,30.17808]
[1778965901528,36.85,78246.9,0.5,0.54226,0.00014,30.17832]
[1778965906563,36.86,78246.87,0.5,0.54225,0.00014,30.17836]
[1778965911598,36.86,78247.17,0.5,0.54229,0.00014,30.17815]
[1778965918647,36.87,78246.52,0.5,0.54219,0.00014,30.17867]
[1778965923682,36.87,78246.37,0.5,0.54217,0.00014,30.1788]
[1778965928717,36.87,78247.36,0.5,0.54231,0.00014,30.17807]
[1778965934760,36.87,78247.28,0.5,0.54229,0.00014,30.17815]
[1778965940801,36.88,78247.75,0.5,0.54236,0.00014,30.17782]
[1778965945836,36.88,78247.58,0.5,0.54233,0.00014,30.17796]
[1778965953894,36.89,78247.55,0.5,0.54233,0.00014,30.17495]
[1778965958928,36.89,78247.71,0.5,0.54235,0.00014,30.17485]
[1778965963963,36.89,78246.71,0.5,0.5422,0.00014,30.17562]
[1778965968998,36.89,78247.05,0.5,0.54225,0.00014,30.17538]
[1778965974034,36.9,78246.4,0.5,0.54216,0.00014,30.17589]
[1778965979069,36.9,78247.38,0.5,0.54229,0.00014,30.17517]
[1778965980377,36.9,78246.61,0.5,0.54218,0.00014,30.17575]
[1778965980593,36.9,78246.61,0.5,0.54218,0.00014,30.17575]
[1778965981083,36.9,78236.33,0.5,0.54073,0.00014,30.1833]
[1778965986119,36.9,78231.91,0.5,0.5401,0.00014,30.18642]
[1778965991154,36.9,78229.81,0.5,0.53981,0.00014,30.18789]
[1778965996189,36.91,78229.65,0.5,0.53978,0.00014,30.18801]
[1778965997172,36.91,78229.65,0.5,0.53978,0.00014,30.18801]
[1778965997745,36.91,78229.77,0.5,0.5398,0.00014,30.18793]
[1778965998821,36.91,78229.07,0.5,0.5397,0.00014,30.18841]
[1778965998955,36.91,78229.07,0.5,0.5397,0.00014,30.18841]
[1778965999094,36.91,78229.07,0.5,0.5397,0.00014,30.18841]
[1778965999210,36.91,78232.91,0.5,0.54024,0.00014,30.18575]
[1778965999401,36.91,78232.91,0.5,0.54024,0.00014,30.18575]
[1778966001867,36.91,78232.35,0.5,0.54016,0.00014,30.18613]
[1778966002248,36.91,78232.35,0.5,0.54016,0.00014,30.18613]
[1778966002231,36.9,78232.29,0.5,0.54016,0.00014,30.18617]
[1778966002553,36.9,78232.29,0.5,0.54016,0.00014,30.18617]
[1778966003078,36.9,78232.29,0.5,0.54016,0.00014,30.18617]
[1778966012301,36.91,78238.84,0.5,0.54108,0.00014,30.17848]
[1778966017336,36.91,78244.12,0.5,0.54182,0.00014,30.17464]
[1778966025394,36.92,78243.41,0.5,0.54172,0.00014,30.17521]
[1778966027706,36.92,78243.33,0.5,0.54171,0.00014,30.17527]
[1778966027802,36.92,78242.42,0.5,0.54158,0.00014,30.17595]
[1778966028415,36.92,78236.19,0.5,0.5407,0.00014,30.18047]
[1778966033450,36.93,78233.65,0.5,0.54033,0.00014,30.18228]
[1778966036308,36.93,78233.58,0.5,0.54032,0.00014,30.18234]
[1778966036322,36.93,78233.34,0.5,0.54029,0.00014,30.18251]
[1778966042514,36.93,78237.11,0.5,0.54082,0.00014,30.17986]
[1778966047549,36.94,78237.65,0.5,0.54089,0.00014,30.17949]
[1778966052121,36.94,78240.38,0.5,0.54128,0.00014,30.17753]
[1778966052222,36.94,78240.31,0.5,0.54127,0.00014,30.17759]
[1778966055816,36.94,78240.8,0.5,0.54133,0.00014,30.17725]
[1778966055837,36.94,78240.82,0.5,0.54134,0.00014,30.17724]
[1778966058452,36.94,78240.41,0.5,0.54128,0.00014,30.17754]
[1778966058626,36.95,78239.86,0.5,0.5412,0.00014,30.17795]
[1778966061232,36.95,78240.26,0.5,0.54125,0.00014,30.17766]
[1778966061333,36.95,78240.26,0.5,0.54125,0.00014,30.17767]
[1778966066682,36.95,78239.93,0.5,0.5412,0.00014,30.17793]
[1778966071717,36.95,78237.74,0.5,0.5409,0.00014,30.17647]
[1778966076752,36.96,78237.8,0.5,0.5409,0.00014,30.17645]
[1778966081787,36.96,78237.82,0.5,0.5409,0.00014,30.17645]
[1778966086822,36.96,78237.35,0.5,0.54083,0.00014,30.1768]
[1778966091250,36.97,78237.63,0.5,0.54087,0.00014,30.17661]
[1778966091294,36.97,78237.63,0.5,0.54087,0.00014,30.17661]
[1778966091699,36.97,78237.59,0.5,0.54087,0.00014,30.17665]
[1778966092379,36.97,78237.59,0.5,0.54087,0.00014,30.17665]
[1778966092193,36.97,78258.35,0.5,0.54379,0.00014,30.16098]
[1778966092864,36.97,78271.65,0.5,0.54567,0.00014,30.15007]
[1778966093610,36.97,78271.65,0.5,0.54567,0.00014,30.15007]
[1778966093871,36.97,78271.18,0.5,0.5456,0.00014,30.15047]
[1778966098731,36.97,78271.53,0.5,0.54565,0.00014,30.15017]
[1778966103941,36.96,78266.67,0.5,0.54497,0.00014,30.15421]
[1778966108976,36.96,78266.67,0.5,0.54497,0.00014,30.1542]
[1778966114011,36.96,78268.69,0.5,0.54526,0.00014,30.15252]
[1778966118309,36.96,78268.83,0.5,0.54528,0.00014,30.1524]
[1778966119471,36.96,78268.97,0.5,0.5453,0.00014,30.15228]
[1778966125088,36.96,78269.08,0.5,0.54531,0.00014,30.15217]
[1778966127102,36.96,78258.92,0.5,0.54388,0.00014,30.16046]
[1778966132137,36.96,78258.64,0.5,0.54384,0.00014,30.15763]
[1778966137172,36.96,78253.88,0.5,0.54317,0.00014,30.16138]
[1778966142207,36.96,78253.79,0.5,0.54316,0.00014,30.16146]
[1778966144769,36.96,78251.59,0.5,0.54285,0.00014,30.16317]
[1778966144773,36.96,78251.59,0.5,0.54285,0.00014,30.16317]
[1778966145228,36.96,78251.82,0.5,0.54288,0.00014,30.163]
[1778966145761,36.96,78251.82,0.5,0.54288,0.00014,30.163]
[1778966151271,36.96,78252.02,0.5,0.54291,0.00014,30.16281]
[1778966153297,36.96,78252.02,0.5,0.54291,0.00014,30.16281]
[1778966159327,36.95,78252.02,0.5,0.54292,0.00014,30.16277]
[1778966159592,36.95,78252.02,0.5,0.54292,0.00014,30.16277]
[1778966159694,36.95,78252.02,0.5,0.54292,0.00014,30.16277]
[1778966160334,36.95,78252.09,0.5,0.54293,0.00014,30.1627]
[1778966160908,36.95,78252.09,0.5,0.54293,0.00014,30.1627]
[1778966160994,36.95,78252.09,0.5,0.54293,0.00014,30.1627]
[1778966161344,36.95,78252.11,0.5,0.54293,0.00014,30.16268]
[1778966166376,36.94,78252.06,0.5,0.54293,0.00014,30.16269]
[1778966167810,36.94,78252.06,0.5,0.54293,0.00014,30.16269]
[1778966167894,36.94,78252.06,0.5,0.54293,0.00014,30.16269]
[1778966168123,36.94,78252.06,0.5,0.54293,0.00014,30.16269]
[1778966168224,36.94,78252.06,0.5,0.54293,0.00014,30.16268]
[1778966174432,36.93,78252.1,0.5,0.54294,0.00014,30.16259]
[1778966177662,36.93,78252.22,0.5,0.54296,0.00014,30.16246]
[1778966178821,36.93,78252.34,0.5,0.54298,0.00014,30.16236]
[1778966178940,36.93,78252.34,0.5,0.54298,0.00014,30.16236]
[1778966184502,36.92,78249.91,0.5,0.54265,0.00014,30.16416]
[1778966185371,36.92,78249.91,0.5,0.54265,0.00014,30.16416]
[1778966186832,36.91,78250.94,0.5,0.54279,0.00014,30.16335]
[1778966191161,36.91,78251.26,0.5,0.54284,0.00014,30.16307]
[1778966191265,36.91,78251.26,0.5,0.54284,0.00014,30.16307]
[1778966191792,36.9,78251.26,0.5,0.54285,0.00014,30.15999]
[1778966192485,36.9,78251.26,0.5,0.54285,0.00014,30.15999]
[1778966198167,36.9,78256.84,0.5,0.54364,0.00014,30.15557]
[1778966204393,36.89,78256.8,0.5,0.54364,0.00014,30.15555]
[1778966204493,36.89,78256.8,0.5,0.54364,0.00014,30.15555]
[1778966204494,36.89,78256.67,0.5,0.54363,0.00014,30.15564]
[1778966210686,36.88,78256.55,0.5,0.54362,0.00014,30.1557]
[1778966216728,36.88,78256.79,0.5,0.54365,0.00014,30.15547]
[1778966219712,36.87,78257.01,0.5,0.54369,0.00014,30.15528]
[1778966219714,36.87,78257.01,0.5,0.54369,0.00014,30.15528]
[1778966219749,36.87,78256.47,0.5,0.54361,0.00014,30.15571]
[1778966225791,36.87,78258.58,0.5,0.54391,0.00014,30.15398]
[1778966229917,36.86,78258.54,0.5,0.54391,0.00014,30.15399]
[1778966230018,36.86,78258.4,0.5,0.54389,0.00014,30.15409]
[1778966235861,36.86,78258.94,0.5,0.54397,0.00014,30.15365]
[1778966242910,36.86,78258.74,0.5,0.54394,0.00014,30.1538]
[1778966247945,36.86,78258.4,0.5,0.5439,0.00014,30.15407]
[1778966252980,36.86,78259.4,0.5,0.54404,0.00014,30.1502]
[1778966259022,36.86,78259.35,0.5,0.54403,0.00014,30.15024]
[1778966264057,36.86,78258.69,0.5,0.54394,0.00014,30.15076]
[1778966269092,36.86,78258.82,0.5,0.54396,0.00014,30.15066]
[1778966275134,36.85,78258.82,0.5,0.54396,0.00014,30.15065]
[1778966280169,36.85,78257.63,0.5,0.54379,0.00014,30.15161]
[1778966285204,36.86,78257.75,0.5,0.54381,0.00014,30.15151]
[1778966291246,36.86,78257.75,0.5,0.54381,0.00014,30.15152]
[1778966296281,36.86,78257.51,0.5,0.54377,0.00014,30.15171]
[1778966301490,36.86,78257.44,0.5,0.54376,0.00014,30.15176]
[1778966301519,36.86,78257.44,0.5,0.54376,0.00014,30.15176]
[1778966301595,36.86,78257.44,0.5,0.54376,0.00014,30.15176]
[1778966302323,36.85,78252.28,0.5,0.54303,0.00014,30.15582]
[1778966306598,36.85,78249.13,0.5,0.54259,0.00014,30.15822]
[1778966306752,36.85,78248.97,0.5,0.54257,0.00014,30.15833]
[1778966313400,36.84,78248.8,0.5,0.54256,0.00014,30.15534]
[1778966318436,36.83,78249.42,0.5,0.54265,0.00014,30.15482]
[1778966323471,36.82,78249.61,0.5,0.54268,0.00014,30.15463]
[1778966331527,36.81,78249.59,0.5,0.54269,0.00014,30.15458]
[1778966331961,36.81,78249.59,0.5,0.54269,0.00014,30.15458]
[1778966332000,36.81,78249.59,0.5,0.54269,0.00014,30.15458]
[1778966332534,36.81,78249.64,0.5,0.5427,0.00014,30.15454]
[1778966337569,36.81,78249.56,0.5,0.54269,0.00014,30.15458]
[1778966340498,36.81,78249.81,0.5,0.54272,0.00014,30.15438]
[1778966340594,36.81,78249.81,0.5,0.54272,0.00014,30.15438]
[1778966340599,36.81,78249.92,0.5,0.54274,0.00014,30.15429]
[1778966343337,36.81,78249.64,0.5,0.5427,0.00014,30.15449]
[1778966343394,36.81,78249.64,0.5,0.5427,0.00014,30.15449]
[1778966343611,36.8,78249.67,0.5,0.54271,0.00014,30.15446]
[1778966345427,36.8,78249.56,0.5,0.54269,0.00014,30.15454]
[1778966347362,36.8,78249.56,0.5,0.54269,0.00014,30.15453]
[1778966352675,36.8,78249.7,0.5,0.54272,0.00014,30.1544]
[1778966353711,36.8,78249.69,0.5,0.54271,0.00014,30.1544]
[1778966353793,36.8,78249.69,0.5,0.54271,0.00014,30.1544]
[1778966354763,36.8,78249.69,0.5,0.54271,0.00014,30.1544]
[1778966355368,36.8,78249.69,0.5,0.54271,0.00014,30.1544]
[1778966355696,36.79,78249.72,0.5,0.54272,0.00014,30.15436]
[1778966359154,36.79,78249.88,0.5,0.54275,0.00014,30.15422]
[1778966359705,36.79,78249.88,0.5,0.54275,0.00014,30.15422]
[1778966360731,36.79,78243.67,0.5,0.54187,0.00014,30.15892]
[1778966365766,36.78,78242.57,0.5,0.54172,0.00014,30.1597]
[1778966370801,36.77,78240.25,0.5,0.54139,0.00014,30.16138]
[1778966376843,36.77,78240.02,0.5,0.54137,0.00014,30.15844]
[1778966381878,36.76,78236.7,0.5,0.5409,0.00014,30.16082]
[1778966386913,36.75,78235.11,0.5,0.54068,0.00014,30.16193]
[1778966391948,36.75,78234.83,0.5,0.54064,0.00014,30.1621]
[1778966396985,36.74,78235.02,0.5,0.54068,0.00014,30.16194]
[1778966402020,36.74,78234.87,0.5,0.54066,0.00014,30.16202]
[1778966404821,36.74,78234.74,0.5,0.54064,0.00014,30.1621]
[1778966404844,36.74,78234.74,0.5,0.54064,0.00014,30.1621]
[1778966404848,36.74,78234.74,0.5,0.54064,0.00014,30.1621]
[1778966404869,36.74,78234.74,0.5,0.54064,0.00014,30.1621]
[1778966404887,36.74,78234.74,0.5,0.54064,0.00014,30.1621]
[1778966406049,36.73,78248.24,0.5,0.54256,0.00014,30.15206]
[1778966410381,36.73,78250.43,0.5,0.54287,0.00014,30.15034]
[1778966413420,36.73,78250.43,0.5,0.54288,0.00014,30.15032]
[1778966413425,36.73,78250.43,0.5,0.54288,0.00014,30.15032]
[1778966418901,36.72,78251.47,0.5,0.54303,0.00014,30.14945]
[1778966424175,36.71,78252.23,0.5,0.54315,0.00014,30.1488]
[1778966429533,36.7,78252.57,0.5,0.5432,0.00014,30.1485]
[1778966429593,36.7,78252.57,0.5,0.5432,0.00014,30.1485]
[1778966430397,36.7,78252.57,0.5,0.5432,0.00014,30.14849]
[1778966431194,36.7,78252.5,0.5,0.54319,0.00014,30.14853]
[1778966434245,36.63,78252.54,0.5,0.54325,0.00014,30.145]
[1778966439280,36.46,78251.95,0.5,0.54331,0.00014,30.14432]
[1778966444315,36.27,78251.18,0.5,0.54335,0.00014,30.14371]
[1778966446591,36.25,78251.22,0.5,0.54337,0.00014,30.14349]
[1778966446694,36.25,78251.22,0.5,0.54337,0.00014,30.14349]
[1778966446661,36.22,78251.24,0.5,0.5434,0.00014,30.14329]
[1778966452371,36.18,78251.11,0.5,0.54341,0.00014,30.14317]
[1778966461434,36.13,78251.1,0.5,0.54345,0.00014,30.14284]
[1778966467476,36.13,78250.49,0.5,0.54336,0.00014,30.14332]
[1778966472511,36.13,78250.5,0.5,0.54337,0.00014,30.14329]
[1778966477546,36.13,78250.47,0.5,0.54336,0.00014,30.14329]
[1778966482581,36.12,78252.09,0.5,0.5436,0.00014,30.14196]
[1778966488624,36.12,78252.16,0.5,0.54361,0.00014,30.14187]
[1778966493658,36.12,78247.86,0.5,0.543,0.00014,30.14227]
[1778966500707,36.11,78248.0,0.5,0.54302,0.00014,30.14214]
[1778966510777,36.11,78248.46,0.5,0.54309,0.00014,30.14174]
[1778966515812,36.11,78248.39,0.5,0.54308,0.00014,30.14178]
[1778966517525,36.11,78248.39,0.5,0.54308,0.00014,30.14178]
[1778966517826,36.1,78247.63,0.5,0.54297,0.00014,30.14238]
[1778966528903,36.09,78247.61,0.5,0.54298,0.00014,30.14232]
[1778966531666,36.09,78247.61,0.5,0.54298,0.00014,30.14232]
[1778966538974,36.08,78247.58,0.5,0.54298,0.00014,30.14228]
[1778966549050,36.07,78247.58,0.5,0.54299,0.00014,30.14222]
[1778966554085,36.07,78247.7,0.5,0.54301,0.00014,30.13903]
[1778966565901,36.07,78247.58,0.5,0.543,0.00014,30.13912]
[1778966566169,36.06,78251.59,0.5,0.54358,0.00014,30.13581]
[1778966571204,36.05,78256.39,0.5,0.54429,0.00014,30.13176]
[1778966576239,36.04,78256.92,0.5,0.54437,0.00014,30.13125]
[1778966584295,36.02,78257.42,0.5,0.54446,0.00014,30.13072]
[1778966590337,36.01,78257.16,0.5,0.54443,0.00014,30.13086]
[1778966595372,36.0,78257.23,0.5,0.54445,0.00014,30.13073]
[1778966600407,36.0,78257.41,0.5,0.54448,0.00014,30.13052]
[1778966605442,35.99,78257.23,0.5,0.54446,0.00014,30.13061]
[1778966605997,35.99,78257.23,0.5,0.54446,0.00014,30.13061]
[1778966611484,35.98,78257.88,0.5,0.54456,0.00014,30.12695]
[1778966616519,35.98,78257.48,0.5,0.54451,0.00015,30.12727]
[1778966621546,35.98,78257.39,0.5,0.5445,0.00015,30.12733]
[1778966627596,35.96,78257.61,0.5,0.54454,0.00015,30.12706]
[1778966632631,35.96,78257.58,0.5,0.54454,0.00015,30.12702]
[1778966638673,35.95,78257.44,0.5,0.54453,0.00015,30.12707]
[1778966643712,35.94,78256.19,0.5,0.54436,0.00015,30.12807]
[1778966648747,35.93,78256.46,0.5,0.5444,0.00015,30.12778]
[1778966653783,35.92,78256.85,0.5,0.54447,0.00015,30.12739]
[1778966658818,35.91,78256.54,0.5,0.54443,0.00015,30.12759]
[1778966663853,35.9,78256.55,0.5,0.54444,0.00015,30.12753]
[1778966668888,35.9,78256.62,0.5,0.54445,0.00015,30.12741]
[1778966673923,35.89,78256.68,0.5,0.54447,0.00015,30.12423]
[1778966679965,35.88,78256.7,0.5,0.54448,0.00015,30.12415]
[1778966686007,35.87,78256.7,0.5,0.54449,0.00015,30.12408]
[1778966691459,35.86,78256.51,0.5,0.54447,0.00015,30.12419]
[1778966691578,35.86,78256.51,0.5,0.54447,0.00015,30.12419]
[1778966691795,35.86,78256.51,0.5,0.54447,0.00015,30.12419]
[1778966691856,35.86,78256.51,0.5,0.54447,0.00015,30.12417]
[1778966692681,35.86,78256.51,0.5,0.54447,0.00015,30.12417]
[1778966692785,35.86,78256.51,0.5,0.54447,0.00015,30.12417]
[1778966692832,35.86,78256.51,0.5,0.54447,0.00015,30.12417]
[1778966692894,35.86,78256.51,0.5,0.54447,0.00015,30.12417]
[1778966692994,35.86,78256.51,0.5,0.54447,0.00015,30.12417]
[1778966692933,35.86,78245.33,0.5,0.54285,0.00015,30.13341]
[1778966693503,35.86,78245.33,0.5,0.54285,0.00015,30.13341]
[1778966693605,35.86,78239.67,0.5,0.54202,0.00015,30.13789]
[1778966694430,35.86,78239.67,0.5,0.54202,0.00015,30.13789]
[1778966694958,35.86,78231.95,0.5,0.5409,0.00015,30.14382]
[1778966695070,35.86,78219.09,0.5,0.53902,0.00015,30.15315]
[1778966701113,35.85,78216.19,0.5,0.5386,0.00015,30.15514]
[1778966706147,35.85,78216.95,0.5,0.53872,0.00015,30.1546]
[1778966712189,35.85,78218.96,0.5,0.53901,0.00015,30.1532]
[1778966717224,35.84,78221.77,0.5,0.53942,0.00015,30.15119]
[1778966722259,35.84,78222.28,0.5,0.5395,0.00015,30.15079]
[1778966727295,35.83,78221.89,0.5,0.53945,0.00015,30.15104]
[1778966732330,35.83,78222.33,0.5,0.53952,0.00015,30.14764]
[1778966737365,35.82,78222.41,0.5,0.53953,0.00015,30.14755]
[1778966742401,35.82,78226.08,0.5,0.54007,0.00015,30.14488]
[1778966743996,35.82,78226.08,0.5,0.54007,0.00015,30.14488]
[1778966749451,35.81,78228.74,0.5,0.54047,0.00015,30.14289]
[1778966754495,35.81,78229.15,0.5,0.54053,0.00015,30.14256]
[1778966759530,35.8,78231.28,0.5,0.54084,0.00015,30.14095]
[1778966763624,35.8,78231.28,0.5,0.54085,0.00015,30.14091]
[1778966763694,35.8,78231.28,0.5,0.54085,0.00015,30.14091]
[1778966763798,35.8,78231.24,0.5,0.54084,0.00015,30.14093]
[1778966768595,35.79,78239.2,0.5,0.54201,0.00015,30.13481]
[1778966769350,35.79,78239.2,0.5,0.54201,0.00015,30.13481]
[1778966769602,35.79,78243.2,0.5,0.54259,0.00015,30.13164]
[1778966775025,35.79,78248.28,0.5,0.54334,0.00015,30.12748]
[1778966779445,35.78,78249.72,0.5,0.54355,0.00015,30.12627]
[1778966786721,35.77,78249.77,0.5,0.54357,0.00015,30.12614]
[1778966787372,35.77,78249.77,0.5,0.54357,0.00015,30.12614]
[1778966796203,35.77,78252.98,0.5,0.54404,0.00015,30.1204]
[1778966796707,35.77,78252.98,0.5,0.54404,0.00015,30.1204]
[1778966801826,35.77,78252.91,0.5,0.54403,0.00015,30.12045]
[1778966804430,35.77,78252.91,0.5,0.54403,0.00015,30.12045]
[1778966809884,35.76,78253.19,0.5,0.54408,0.00015,30.12016]
[1778966814919,35.76,78254.08,0.5,0.54421,0.00015,30.11935]
[1778966819954,35.75,78253.9,0.5,0.54419,0.00015,30.11945]
[1778966824989,35.74,78254.04,0.5,0.54422,0.00015,30.11928]
[1778966831034,35.73,78254.24,0.5,0.54426,0.00015,30.11905]
[1778966837076,35.72,78254.19,0.5,0.54426,0.00015,30.11903]
[1778966848153,35.71,78253.87,0.5,0.54422,0.00015,30.11918]
[1778966858223,35.69,78253.88,0.5,0.54424,0.00015,30.116]
[1778966863258,35.68,78249.02,0.5,0.54354,0.00015,30.12003]
[1778966868295,35.68,78248.66,0.5,0.54349,0.00015,30.12027]
[1778966873330,35.67,78248.86,0.5,0.54353,0.00015,30.12005]
[1778966878365,35.66,78248.67,0.5,0.5435,0.00015,30.12015]
[1778966882304,35.66,78247.48,0.5,0.54333,0.00015,30.12112]
[1778966882494,35.66,78247.48,0.5,0.54333,0.00015,30.12112]
[1778966882595,35.65,78247.48,0.5,0.54334,0.00015,30.12109]
[1778966889442,35.64,78248.27,0.5,0.54346,0.00015,30.12037]
[1778966894478,35.64,78247.62,0.5,0.54337,0.00015,30.12087]
[1778966896305,35.64,78247.52,0.5,0.54335,0.00015,30.12094]
[1778966901528,35.63,78247.56,0.5,0.54337,0.00015,30.12087]
[1778966907570,35.62,78247.6,0.5,0.54338,0.00015,30.12079]
[1778966912605,35.62,78248.1,0.5,0.54346,0.00015,30.11728]
[1778966917640,35.61,78248.99,0.5,0.54359,0.00015,30.1165]
[1778966922676,35.61,78248.92,0.5,0.54359,0.00015,30.11653]
[1778966927711,35.61,78248.81,0.5,0.54357,0.00015,30.1166]
[1778966932746,35.6,78248.82,0.5,0.54358,0.00015,30.11656]
[1778966939795,35.6,78248.81,0.5,0.54358,0.00015,30.11652]
[1778966942874,35.59,78248.84,0.5,0.54359,0.00015,30.11649]
[1778966951879,35.59,78248.7,0.5,0.54357,0.00015,30.11655]
[1778966956914,35.58,78248.53,0.5,0.54355,0.00015,30.11667]
[1778966963963,35.58,78248.61,0.5,0.54357,0.00015,30.11656]
[1778966968998,35.57,78249.08,0.5,0.54364,0.00015,30.11614]
[1778966974036,35.57,78246.0,0.5,0.54319,0.00015,30.11561]
[1778966979071,35.57,78245.47,0.5,0.54312,0.00015,30.11602]
[1778966985113,35.56,78246.32,0.5,0.54325,0.00015,30.11528]
[1778966990148,35.55,78246.21,0.5,0.54324,0.00015,30.11533]
[1778966997197,35.55,78245.99,0.5,0.54321,0.00015,30.11546]
[1778967002232,35.54,78248.87,0.5,0.54364,0.00015,30.11302]
[1778967007267,35.53,78254.35,0.5,0.54445,0.00015,30.10833]
[1778967012302,35.53,78254.75,0.5,0.54451,0.00015,30.10795]
[1778967017337,35.53,78255.84,0.5,0.54468,0.00015,30.10697]
[1778967022372,35.52,78256.71,0.5,0.54481,0.00015,30.10618]
[1778967027407,35.52,78257.69,0.5,0.54496,0.00015,30.10529]
[1778967032442,35.51,78257.74,0.5,0.54497,0.00015,30.10215]
[1778967037477,35.51,78257.79,0.5,0.54498,0.00015,30.10206]
[1778967044526,35.5,78257.95,0.5,0.54501,0.00015,30.10186]
[1778967049561,35.49,78258.76,0.5,0.54514,0.00015,30.10111]
[1778967054596,35.49,78257.82,0.5,0.545,0.00015,30.1019]
[1778967059631,35.49,78257.66,0.5,0.54498,0.00015,30.10202]
[1778967064357,35.48,78257.59,0.5,0.54497,0.00015,30.10207]
[1778967064394,35.48,78257.59,0.5,0.54497,0.00015,30.10207]
[1778967064458,35.48,78257.52,0.5,0.54496,0.00015,30.10211]
[1778967069701,35.49,78257.73,0.5,0.54499,0.00015,30.10196]
[1778967075743,35.49,78257.8,0.5,0.545,0.00015,30.10193]
[1778967081785,35.49,78257.58,0.5,0.54496,0.00015,30.10215]
[1778967086820,35.5,78257.58,0.5,0.54496,0.00015,30.10217]
[1778967091855,35.5,78257.84,0.5,0.545,0.00015,30.09889]
[1778967097897,35.5,78257.58,0.5,0.54496,0.00015,30.09915]
[1778967104946,35.51,78257.56,0.5,0.54495,0.00015,30.09919]
[1778967110988,35.51,78257.77,0.5,0.54498,0.00015,30.09904]
[1778967116023,35.51,78257.77,0.5,0.54498,0.00015,30.09906]
[1778967116780,35.51,78257.77,0.5,0.54498,0.00015,30.09906]
[1778967116893,35.51,78257.77,0.5,0.54498,0.00015,30.09906]
[1778967117030,35.51,78257.59,0.5,0.54495,0.00015,30.09921]
[1778967122066,35.51,78258.15,0.5,0.54504,0.00015,30.0987]
[1778967127101,35.51,78258.26,0.5,0.54505,0.00015,30.09859]
[1778967132136,35.51,78258.41,0.5,0.54508,0.00015,30.09844]
[1778967137171,35.5,78259.14,0.5,0.54519,0.00015,30.09777]
[1778967142207,35.5,78259.14,0.5,0.54519,0.00015,30.09775]
[1778967144462,35.5,78259.1,0.5,0.54519,0.00015,30.09778]
[1778967144494,35.5,78259.1,0.5,0.54519,0.00015,30.09778]
[1778967145228,35.5,78259.07,0.5,0.54518,0.00015,30.0978]
[1778967150263,35.5,78259.61,0.5,0.54526,0.00015,30.09734]
[1778967155298,35.5,78259.7,0.5,0.54527,0.00015,30.09421]
[1778967160333,35.5,78260.15,0.5,0.54534,0.00015,30.09383]
[1778967165368,35.51,78260.34,0.5,0.54536,0.00015,30.09368]
[1778967173424,35.51,78260.21,0.5,0.54534,0.00015,30.09383]
[1778967179002,35.51,78260.07,0.5,0.54532,0.00015,30.09397]
[1778967179095,35.51,78260.07,0.5,0.54532,0.00015,30.09397]
[1778967179467,35.52,78255.02,0.5,0.54457,0.00015,30.09841]
[1778967184502,35.51,78250.51,0.5,0.54391,0.00015,30.10224]
[1778967189538,35.51,78250.01,0.5,0.54384,0.00015,30.10263]
[1778967194572,35.5,78245.8,0.5,0.54323,0.00015,30.10612]
[1778967199607,35.5,78247.16,0.5,0.54343,0.00015,30.10496]
[1778967208670,35.49,78247.39,0.5,0.54347,0.00015,30.10472]
[1778967213706,35.49,78247.5,0.5,0.54349,0.00015,30.10154]
[1778967219748,35.48,78247.51,0.5,0.5435,0.00015,30.1015]
[1778967224783,35.48,78247.37,0.5,0.54348,0.00015,30.10159]
[1778967228852,35.48,78247.37,0.5,0.54348,0.00015,30.10159]
[1778967229198,35.48,78247.37,0.5,0.54348,0.00015,30.10159]
[1778967229964,35.48,78247.37,0.5,0.54348,0.00015,30.10156]
[1778967230699,35.48,78247.37,0.5,0.54348,0.00015,30.10156]
[1778967235543,35.47,78247.32,0.5,0.54348,0.00015,30.10159]
[1778967235861,35.47,78247.31,0.5,0.54348,0.00015,30.10157]
[1778967240896,35.46,78248.2,0.5,0.54362,0.00015,30.10078]
[1778967245935,35.46,78248.09,0.5,0.54361,0.00015,30.10083]
[1778967250970,35.45,78248.04,0.5,0.5436,0.00015,30.10083]
[1778967256022,35.44,78248.3,0.5,0.54365,0.00015,30.10056]
[1778967261042,35.44,78248.19,0.5,0.54364,0.00015,30.10062]
[1778967265489,35.44,78248.04,0.5,0.54362,0.00015,30.10072]
[1778967273126,35.43,78248.32,0.5,0.54367,0.00015,30.09735]
[1778967278161,35.42,78248.63,0.5,0.54372,0.00015,30.09705]
[1778967280640,35.42,78248.58,0.5,0.54371,0.00015,30.09708]
[1778967289238,35.41,78248.65,0.5,0.54374,0.00015,30.09693]
[1778967294423,35.4,78248.47,0.5,0.54371,0.00015,30.09704]
[1778967300315,35.39,78250.81,0.5,0.54406,0.00015,30.095]
[1778967305350,35.39,78250.63,0.5,0.54404,0.00015,30.09511]
[1778967310385,35.38,78250.69,0.5,0.54406,0.00015,30.09502]
[1778967315420,35.38,78250.0,0.5,0.54396,0.00015,30.09557]
[1778967318441,35.38,78241.51,0.5,0.54271,0.00015,30.10266]
[1778967323477,35.38,78241.69,0.5,0.54273,0.00015,30.10251]
[1778967328511,35.37,78240.42,0.5,0.54255,0.00015,30.10354]
[1778967333546,35.37,78240.69,0.5,0.54259,0.00015,30.10025]
[1778967338581,35.37,78240.45,0.5,0.54255,0.00015,30.10044]
[1778967343616,35.37,78235.31,0.5,0.5418,0.00015,30.10456]
[1778967348651,35.37,78233.6,0.5,0.54154,0.00015,30.1059]
[1778967353686,35.37,78233.56,0.5,0.54154,0.00015,30.10592]
[1778967358721,35.37,78233.44,0.5,0.54152,0.00015,30.10601]
[1778967363756,35.37,78233.41,0.5,0.54152,0.00015,30.10604]
[1778967368791,35.37,78233.36,0.5,0.54151,0.00015,30.10608]
[1778967373826,35.37,78233.25,0.5,0.54149,0.00015,30.10616]
[1778967381882,35.37,78233.36,0.5,0.54151,0.00015,30.10608]
[1778967386917,35.37,78233.37,0.5,0.54151,0.00015,30.10607]
[1778967391952,35.37,78233.16,0.5,0.54148,0.00015,30.10317]
[1778967401016,35.37,78233.15,0.5,0.54148,0.00015,30.10317]
[1778967406051,35.37,78233.19,0.5,0.54149,0.00015,30.10314]
[1778967411086,35.37,78233.04,0.5,0.54147,0.00015,30.10326]
[1778967416121,35.37,78233.38,0.5,0.54152,0.00015,30.103]
[1778967422163,35.37,78233.41,0.5,0.54152,0.00015,30.10297]
[1778967426172,35.37,78233.38,0.5,0.54152,0.00015,30.103]
[1778967431226,35.37,78233.35,0.5,0.54151,0.00015,30.10302]
[1778967436261,35.37,78233.31,0.5,0.5415,0.00015,30.10306]
[1778967441296,35.37,78233.46,0.5,0.54153,0.00015,30.10294]
[1778967446332,35.37,78233.28,0.5,0.5415,0.00015,30.10308]
[1778967451366,35.37,78232.76,0.5,0.54143,0.00015,30.10042]
[1778967456401,35.37,78232.69,0.5,0.54142,0.00015,30.10048]
[1778967461436,35.37,78232.71,0.5,0.54142,0.00015,30.10046]
[1778967466515,35.37,78232.68,0.5,0.54141,0.00015,30.10048]
[1778967469536,35.37,78238.37,0.5,0.54226,0.00015,30.09596]
[1778967474571,35.37,78243.53,0.5,0.54302,0.00015,30.09172]
[1778967479606,35.36,78242.93,0.5,0.54294,0.00015,30.09218]
[1778967482629,35.36,78248.86,0.5,0.54382,0.00015,30.0872]
[1778967483912,35.36,78248.95,0.5,0.54383,0.00015,30.08711]
[1778967484874,35.36,78249.26,0.5,0.54388,0.00015,30.08684]
[1778967485466,35.36,78249.26,0.5,0.54388,0.00015,30.08684]
[1778967493404,35.35,78249.36,0.5,0.5439,0.00015,30.0867]
[1778967494945,35.35,78249.56,0.5,0.54393,0.00015,30.08652]
[1778967495432,35.35,78249.56,0.5,0.54393,0.00015,30.08652]
[1778967498001,35.34,78249.71,0.5,0.54395,0.00015,30.08637]
[1778967503781,35.34,78251.48,0.5,0.54422,0.00015,30.08482]
[1778967509823,35.33,78251.5,0.5,0.54423,0.00015,30.08476]
[1778967515865,35.33,78251.45,0.5,0.54423,0.00015,30.0817]
[1778967520900,35.32,78251.49,0.5,0.54424,0.00015,30.08164]
[1778967525935,35.32,78251.42,0.5,0.54423,0.00015,30.08167]
[1778967528599,35.32,78251.42,0.5,0.54423,0.00015,30.08167]
[1778967529434,35.32,78251.42,0.5,0.54423,0.00015,30.08165]
[1778967532980,35.32,78251.24,0.5,0.54421,0.00015,30.08179]
[1778967535879,35.31,78243.31,0.5,0.54304,0.00015,30.08848]
[1778967543054,35.31,78241.84,0.5,0.54282,0.00015,30.08964]
[1778967545833,35.3,78241.32,0.5,0.54275,0.00015,30.09007]
[1778967556147,35.29,78241.57,0.5,0.5428,0.00015,30.08978]
[1778967561182,35.29,78241.57,0.5,0.5428,0.00015,30.08975]
[1778967566217,35.28,78242.15,0.5,0.54289,0.00015,30.08924]
[1778967574273,35.28,78242.1,0.5,0.54289,0.00015,30.08616]
[1778967582026,35.27,78241.91,0.5,0.54287,0.00015,30.08629]
[1778967582905,35.27,78241.91,0.5,0.54287,0.00015,30.08629]
[1778967583843,35.27,78241.92,0.5,0.54287,0.00015,30.08626]
[1778967591392,35.26,78241.87,0.5,0.54287,0.00015,30.08624]
[1778967596421,35.26,78241.87,0.5,0.54287,0.00015,30.08624]
[1778967602469,35.25,78241.41,0.5,0.54281,0.00015,30.08656]
[1778967607504,35.25,78241.44,0.5,0.54282,0.00015,30.08651]
[1778967611470,35.24,78241.77,0.5,0.54287,0.00015,30.08622]
[1778967611732,35.24,78241.77,0.5,0.54287,0.00015,30.08622]
[1778967612386,35.24,78241.87,0.5,0.54288,0.00015,30.08612]
[1778967617576,35.24,78241.82,0.5,0.54288,0.00015,30.08613]
[1778967622611,35.23,78241.84,0.5,0.54289,0.00015,30.08609]
[1778967627647,35.23,78241.86,0.5,0.54289,0.00015,30.08604]
[1778967632682,35.22,78242.06,0.5,0.54293,0.00015,30.08278]
[1778967637718,35.22,78241.69,0.5,0.54288,0.00015,30.08306]
[1778967647788,35.21,78242.15,0.5,0.54295,0.00015,30.08262]
[1778967652823,35.21,78242.6,0.5,0.54302,0.00015,30.08222]
[1778967657858,35.21,78245.61,0.5,0.54347,0.00015,30.07968]
[1778967662900,35.2,78245.78,0.5,0.5435,0.00015,30.07951]
[1778967667935,35.2,78245.82,0.5,0.54351,0.00015,30.07946]
[1778967672970,35.2,78247.3,0.5,0.54373,0.00015,30.07818]
[1778967678005,35.19,78250.05,0.5,0.54414,0.00015,30.0758]
[1778967683040,35.19,78250.09,0.5,0.54415,0.00015,30.07575]
[1778967688075,35.19,78249.91,0.5,0.54412,0.00015,30.07589]
[1778967694117,35.19,78250.31,0.5,0.54419,0.00015,30.07245]
[1778967698145,35.18,78242.25,0.5,0.54299,0.00015,30.07928]
[1778967707209,35.18,78240.13,0.5,0.54268,0.00015,30.081]
[1778967712244,35.18,78239.68,0.5,0.54262,0.00015,30.08135]
[1778967717279,35.17,78239.63,0.5,0.54261,0.00015,30.08137]
[1778967722314,35.17,78240.1,0.5,0.54269,0.00015,30.08097]
[1778967727349,35.17,78238.98,0.5,0.54252,0.00015,30.08187]
[1778967732384,35.16,78239.0,0.5,0.54253,0.00015,30.08183]
[1778967737419,35.16,78239.19,0.5,0.54256,0.00015,30.08166]
[1778967740440,35.16,78233.36,0.5,0.54169,0.00015,30.08636]
[1778967745475,35.16,78230.43,0.5,0.54126,0.00015,30.08867]
[1778967754539,35.16,78229.72,0.5,0.54116,0.00015,30.08615]
[1778967759576,35.16,78229.57,0.5,0.54113,0.00015,30.08626]
[1778967764610,35.16,78229.09,0.5,0.54106,0.00015,30.08663]
[1778967776694,35.15,78229.22,0.5,0.54108,0.00015,30.08652]
[1778967781729,35.15,78223.35,0.5,0.54021,0.00015,30.09103]
[1778967786765,35.15,78221.97,0.5,0.54,0.00015,30.09206]
[1778967788275,35.15,78221.93,0.5,0.54,0.00015,30.09209]
[1778967793813,35.15,78215.28,0.5,0.53901,0.00015,30.09697]
[1778967798848,35.15,78213.29,0.5,0.53871,0.00015,30.09839]
[1778967803232,35.15,78209.51,0.5,0.53815,0.00015,30.10105]
[1778967807126,35.15,78206.62,0.5,0.53772,0.00015,30.10305]
[1778967807643,35.15,78205.81,0.5,0.5376,0.00015,30.1036]
[1778967807711,35.15,78205.81,0.5,0.5376,0.00015,30.1036]
[1778967807911,35.15,78203.64,0.5,0.53728,0.00015,30.10507]
[1778967808194,35.15,78203.64,0.5,0.53728,0.00015,30.10507]
[1778967808949,35.15,78203.64,0.5,0.53728,0.00015,30.10507]
[1778967809107,35.15,78203.64,0.5,0.53728,0.00015,30.10507]
[1778967809434,35.15,78201.12,0.5,0.5369,0.00015,30.10675]
[1778967809494,35.15,78201.12,0.5,0.5369,0.00015,30.10675]
[1778967809898,35.15,78201.12,0.5,0.5369,0.00015,30.10675]
[1778967809993,35.15,78201.12,0.5,0.5369,0.00015,30.10675]
[1778967810440,35.15,78200.87,0.5,0.53686,0.00015,30.10692]
[1778967810494,35.15,78200.87,0.5,0.53686,0.00015,30.10692]
[1778967810932,35.15,78200.72,0.5,0.53684,0.00015,30.10702]
[1778967816974,35.15,78199.68,0.5,0.53669,0.00015,30.10465]
[1778967822009,35.15,78199.21,0.5,0.53661,0.00015,30.10496]
[1778967827044,35.15,78193.65,0.5,0.53578,0.00015,30.10854]
[1778967830635,35.15,78187.98,0.5,0.53494,0.00015,30.11204]
[1778967831096,35.15,78187.98,0.5,0.53494,0.00015,30.11204]
[1778967831658,35.15,78185.49,0.5,0.53457,0.00015,30.11354]
[1778967831704,35.15,78185.49,0.5,0.53457,0.00015,30.11354]
[1778967832079,35.15,78191.55,0.5,0.53547,0.00015,30.10985]
[1778967832293,35.15,78191.55,0.5,0.53547,0.00015,30.10985]
[1778967832606,35.15,78191.55,0.5,0.53547,0.00015,30.10985]
[1778967832830,35.15,78191.55,0.5,0.53547,0.00015,30.10985]
[1778967833561,35.16,78197.21,0.5,0.53631,0.00015,30.10627]
[1778967833589,35.16,78197.21,0.5,0.53631,0.00015,30.10627]
[1778967834542,35.16,78201.42,0.5,0.53694,0.00015,30.10352]
[1778967840135,35.16,78205.67,0.5,0.53758,0.00015,30.10066]
[1778967843180,35.16,78208.75,0.5,0.53803,0.00015,30.09855]
[1778967843624,35.16,78208.97,0.5,0.53807,0.00015,30.09839]
[1778967844163,35.16,78217.74,0.5,0.53937,0.00015,30.09214]
[1778967849198,35.16,78220.07,0.5,0.53972,0.00015,30.09043]
[1778967854235,35.16,78222.24,0.5,0.54004,0.00015,30.08882]
[1778967859268,35.16,78221.82,0.5,0.53998,0.00015,30.08914]
[1778967864303,35.16,78219.51,0.5,0.53963,0.00015,30.09087]
[1778967870345,35.16,78218.93,0.5,0.53955,0.00015,30.09131]
[1778967875380,35.17,78218.38,0.5,0.53947,0.00015,30.08865]
[1778967880415,35.17,78216.65,0.5,0.53921,0.00015,30.08992]
[1778967886457,35.17,78216.59,0.5,0.5392,0.00015,30.08997]
[1778967891495,35.17,78216.48,0.5,0.53918,0.00015,30.09006]
[1778967892309,35.17,78216.48,0.5,0.53918,0.00015,30.09006]
[1778967893625,35.17,78212.96,0.5,0.53866,0.00015,30.09259]
[1778967893840,35.17,78212.96,0.5,0.53866,0.00015,30.09259]
[1778967894142,35.17,78212.96,0.5,0.53866,0.00015,30.09259]
[1778967894221,35.17,78211.0,0.5,0.53836,0.00015,30.09398]
[1778967894666,35.17,78211.0,0.5,0.53836,0.00015,30.09398]
[1778967894836,35.17,78211.0,0.5,0.53836,0.00015,30.09398]
[1778967894839,35.17,78246.47,0.5,0.54364,0.00015,30.06641]
[1778967895783,35.17,78256.94,0.5,0.5452,0.00015,30.05725]
[1778967897283,35.17,78254.81,0.5,0.54488,0.00015,30.05915]
[1778967897394,35.17,78254.81,0.5,0.54488,0.00015,30.05915]
[1778967897560,35.17,78254.81,0.5,0.54488,0.00015,30.05915]
[1778967897593,35.17,78254.81,0.5,0.54488,0.00015,30.05915]
[1778967898376,35.17,78254.89,0.5,0.5449,0.00015,30.05908]
[1778967898379,35.17,78254.89,0.5,0.5449,0.00015,30.05908]
[1778967904591,35.17,78255.43,0.5,0.54498,0.00015,30.05858]
[1778967910413,35.16,78255.51,0.5,0.54499,0.00015,30.05849]
[1778967910494,35.16,78255.51,0.5,0.54499,0.00015,30.05849]
[1778967910595,35.16,78255.51,0.5,0.54499,0.00015,30.05849]
[1778967915668,35.17,78256.37,0.5,0.54511,0.00015,30.05778]
[1778967916355,35.17,78256.37,0.5,0.54511,0.00015,30.05778]
[1778967916394,35.17,78256.37,0.5,0.54511,0.00015,30.05778]
[1778967916675,35.17,78256.8,0.5,0.54518,0.00015,30.0574]
[1778967921710,35.17,78256.43,0.5,0.54512,0.00015,30.05772]
[1778967926745,35.17,78256.73,0.5,0.54517,0.00015,30.05744]
[1778967932787,35.17,78257.35,0.5,0.54527,0.00015,30.0538]
[1778967937822,35.17,78256.62,0.5,0.54516,0.00015,30.05445]
[1778967942857,35.17,78256.52,0.5,0.54514,0.00015,30.05453]
[1778967948899,35.16,78256.3,0.5,0.54511,0.00015,30.05472]
[1778967954209,35.16,78256.23,0.5,0.5451,0.00015,30.05478]
[1778967960983,35.16,78256.43,0.5,0.54513,0.00015,30.05459]
[1778967969039,35.16,78256.55,0.5,0.54515,0.00015,30.05448]
[1778967977095,35.16,78256.73,0.5,0.54518,0.00015,30.05431]
[1778967982130,35.16,78256.61,0.5,0.54516,0.00015,30.05442]
[1778967986952,35.16,78256.5,0.5,0.54515,0.00015,30.05451]
[1778967988157,35.16,78256.5,0.5,0.54515,0.00015,30.05451]
[1778967993208,35.16,78256.44,0.5,0.54514,0.00015,30.05149]
[1778967999249,35.16,78255.93,0.5,0.54506,0.00015,30.05195]
[1778968005291,35.16,78255.84,0.5,0.54505,0.00015,30.05203]
[1778968010326,35.16,78255.64,0.5,0.54502,0.00015,30.05221]
[1778968015361,35.16,78254.52,0.5,0.54485,0.00015,30.05321]
[1778968020396,35.16,78254.17,0.5,0.5448,0.00015,30.05352]
[1778968024028,35.16,78254.17,0.5,0.5448,0.00015,30.05352]
[1778968024512,35.16,78254.17,0.5,0.5448,0.00015,30.05352]
[1778968025295,35.16,78254.17,0.5,0.5448,0.00015,30.05352]
[1778968025923,35.16,78253.85,0.5,0.54475,0.00015,30.0538]
[1778968032480,35.16,78252.48,0.5,0.54455,0.00015,30.05501]
[1778968033499,35.16,78252.48,0.5,0.54455,0.00015,30.05501]
[1778968035443,35.16,78252.44,0.5,0.54454,0.00015,30.05504]
[1778968040537,35.16,78250.79,0.5,0.5443,0.00015,30.05648]
[1778968047585,35.16,78249.38,0.5,0.54409,0.00015,30.05769]
[1778968051774,35.16,78249.28,0.5,0.54408,0.00015,30.05778]
[1778968057655,35.16,78247.26,0.5,0.54378,0.00015,30.05643]
[1778968062690,35.15,78245.12,0.5,0.54346,0.00015,30.05823]
[1778968067725,35.15,78241.24,0.5,0.54289,0.00015,30.06147]
[1778968072760,35.15,78240.38,0.5,0.54276,0.00015,30.06217]
[1778968073454,35.15,78240.38,0.5,0.54276,0.00015,30.06217]
[1778968078802,35.15,78238.9,0.5,0.54254,0.00015,30.06338]
[1778968083837,35.15,78238.13,0.5,0.54243,0.00015,30.064]
[1778968091893,35.14,78238.12,0.5,0.54243,0.00015,30.064]
[1778968100956,35.14,78237.98,0.5,0.54241,0.00015,30.0641]
[1778968105991,35.14,78237.6,0.5,0.54235,0.00015,30.06441]
[1778968111026,35.14,78237.56,0.5,0.54235,0.00015,30.06137]
[1778968116061,35.14,78237.16,0.5,0.54229,0.00015,30.06169]
[1778968121096,35.14,78237.67,0.5,0.54237,0.00015,30.06127]
[1778968126131,35.14,78237.66,0.5,0.54237,0.00015,30.06128]
[1778968131166,35.14,78236.39,0.5,0.54218,0.00015,30.06231]
[1778968136201,35.14,78235.68,0.5,0.54207,0.00015,30.06288]
[1778968139597,35.14,78236.4,0.5,0.54218,0.00015,30.0623]
[1778968140627,35.14,78236.38,0.5,0.54218,0.00015,30.06232]
[1778968150299,35.14,78234.81,0.5,0.54194,0.00015,30.06359]
[1778968155334,35.14,78234.57,0.5,0.54191,0.00015,30.06379]
[1778968160370,35.14,78235.23,0.5,0.542,0.00015,30.06326]
[1778968165405,35.14,78235.3,0.5,0.54201,0.00015,30.06321]
[1778968170440,35.14,78233.49,0.5,0.54174,0.00015,30.06466]
[1778968175479,35.14,78232.91,0.5,0.54166,0.00015,30.06206]
[1778968180514,35.14,78233.18,0.5,0.5417,0.00015,30.06185]
[1778968186556,35.15,78232.7,0.5,0.54163,0.00015,30.06224]
[1778968187785,35.15,78231.81,0.5,0.54149,0.00015,30.06294]
[1778968196888,35.15,78231.5,0.5,0.54145,0.00015,30.0632]
[1778968197330,35.15,78231.5,0.5,0.54145,0.00015,30.0632]
[1778968197341,35.15,78231.5,0.5,0.54145,0.00015,30.0632]
[1778968197365,35.15,78231.5,0.5,0.54145,0.00015,30.0632]
[1778968197368,35.15,78231.5,0.5,0.54145,0.00015,30.0632]
[1778968197641,35.15,78231.46,0.5,0.54144,0.00015,30.06323]
[1778968202741,35.15,78226.25,0.5,0.54066,0.00015,30.0673]
[1778968202755,35.15,78226.25,0.5,0.54066,0.00015,30.0673]
[1778968202843,35.15,78226.25,0.5,0.54066,0.00015,30.0673]
[1778968203612,35.15,78221.23,0.5,0.53992,0.00015,30.0711]
[1778968203793,35.15,78234.31,0.5,0.54186,0.00015,30.06097]
[1778968204690,35.15,78246.76,0.5,0.54372,0.00015,30.05065]
[1778968208718,35.15,78247.96,0.5,0.5439,0.00015,30.04961]
[1778968212480,35.15,78248.44,0.5,0.54397,0.00015,30.04919]
[1778968217781,35.14,78249.7,0.5,0.54416,0.00015,30.04807]
[1778968222816,35.14,78249.68,0.5,0.54416,0.00015,30.04807]
[1778968228858,35.14,78249.9,0.5,0.5442,0.00015,30.04786]
[1778968233893,35.13,78249.51,0.5,0.54414,0.00015,30.04511]
[1778968238928,35.13,78249.07,0.5,0.54408,0.00015,30.04547]
[1778968243963,35.13,78248.94,0.5,0.54406,0.00015,30.04557]
[1778968248998,35.13,78247.35,0.5,0.54383,0.00015,30.04692]
[1778968251012,35.13,78240.47,0.5,0.5428,0.00015,30.05273]
[1778968256047,35.13,78235.14,0.5,0.54201,0.00015,30.05708]
[1778968261082,35.12,78235.23,0.5,0.54202,0.00015,30.057]
[1778968266117,35.12,78237.37,0.5,0.54234,0.00015,30.05526]
[1778968271152,35.12,78240.74,0.5,0.54285,0.00015,30.05248]
[1778968276187,35.12,78241.37,0.5,0.54294,0.00015,30.05195]
[1778968281222,35.12,78241.03,0.5,0.54289,0.00015,30.05223]
[1778968286257,35.12,78240.87,0.5,0.54287,0.00015,30.05236]
[1778968291292,35.12,78241.05,0.5,0.5429,0.00015,30.04914]
[1778968296327,35.12,78241.46,0.5,0.54296,0.00015,30.0488]
[1778968301365,35.12,78242.51,0.5,0.54311,0.00015,30.04793]
[1778968306398,35.12,78243.14,0.5,0.54321,0.00015,30.0474]
[1778968311433,35.12,78243.47,0.5,0.54326,0.00015,30.04712]
[1778968316468,35.12,78243.23,0.5,0.54322,0.00015,30.04732]
[1778968321503,35.12,78243.23,0.5,0.54322,0.00015,30.04732]
[1778968326538,35.12,78243.4,0.5,0.54325,0.00015,30.04717]
[1778968331573,35.12,78243.21,0.5,0.54322,0.00015,30.04732]
[1778968336608,35.12,78243.48,0.5,0.54326,0.00015,30.04708]
[1778968341643,35.12,78243.72,0.5,0.5433,0.00015,30.04686]
[1778968345671,35.11,78250.43,0.5,0.5443,0.00015,30.04109]
[1778968351714,35.11,78251.7,0.5,0.5445,0.00015,30.03689]
[1778968356748,35.11,78251.74,0.5,0.5445,0.00015,30.03684]
[1778968361783,35.11,78251.78,0.5,0.54451,0.00015,30.03679]
[1778968366818,35.11,78251.64,0.5,0.54449,0.00015,30.0369]
[1778968372290,35.11,78251.82,0.5,0.54452,0.00015,30.03673]
[1778968377896,35.1,78251.64,0.5,0.54449,0.00015,30.03688]
[1778968382931,35.1,78251.36,0.5,0.54445,0.00015,30.03711]
[1778968388973,35.1,78251.33,0.5,0.54445,0.00015,30.03712]
[1778968394008,35.1,78251.52,0.5,0.54448,0.00015,30.03694]
[1778968399044,35.1,78251.65,0.5,0.5445,0.00015,30.03682]
[1778968404078,35.1,78251.41,0.5,0.54447,0.00015,30.03702]
[1778968409113,35.09,78251.3,0.5,0.54445,0.00015,30.0371]
[1778968414148,35.09,78251.94,0.5,0.54455,0.00015,30.03345]
[1778968419183,35.09,78252.08,0.5,0.54457,0.00015,30.03332]
[1778968422924,35.09,78252.05,0.5,0.54457,0.00015,30.03334]
[1778968424401,35.09,78252.15,0.5,0.54459,0.00015,30.03325]
[1778968430342,35.09,78252.04,0.5,0.54457,0.00015,30.03333]
[1778968432338,35.09,78252.0,0.5,0.54456,0.00015,30.03337]
[1778968438316,35.09,78252.56,0.5,0.54465,0.00015,30.03286]
[1778968443351,35.09,78252.13,0.5,0.54459,0.00015,30.03323]
[1778968449394,35.08,78252.06,0.5,0.54458,0.00015,30.03329]
[1778968454429,35.08,78251.99,0.5,0.54457,0.00015,30.03334]
[1778968459464,35.08,78252.1,0.5,0.54458,0.00015,30.03324]
[1778968464499,35.08,78252.96,0.5,0.54471,0.00015,30.03247]
[1778968469534,35.08,78252.92,0.5,0.54471,0.00015,30.0325]
[1778968472682,35.08,78253.06,0.5,0.54473,0.00015,30.0293]
[1778968478597,35.08,78250.86,0.5,0.5444,0.00015,30.03123]
[1778968481026,35.08,78250.85,0.5,0.5444,0.00015,30.03124]
[1778968483505,35.08,78250.85,0.5,0.5444,0.00015,30.03124]
[1778968483781,35.08,78250.85,0.5,0.5444,0.00015,30.03124]
[1778968485794,35.08,78250.84,0.5,0.5444,0.00015,30.03125]
[1778968494710,35.08,78250.96,0.5,0.54442,0.00015,30.03113]
[1778968496118,35.08,78250.96,0.5,0.54442,0.00015,30.03113]
[1778968501130,35.08,78251.0,0.5,0.54443,0.00015,30.03109]
[1778968506794,35.08,78251.09,0.5,0.54444,0.00015,30.03099]
[1778968511829,35.07,78250.09,0.5,0.5443,0.00015,30.03186]
[1778968517871,35.07,78249.99,0.5,0.54428,0.00015,30.03194]
[1778968522907,35.07,78250.83,0.5,0.54441,0.00015,30.0312]
[1778968527942,35.07,78250.64,0.5,0.54438,0.00015,30.03136]
[1778968532977,35.07,78252.21,0.5,0.54462,0.00015,30.02688]
[1778968538013,35.07,78253.84,0.5,0.54487,0.00015,30.02541]
[1778968541821,35.06,78253.86,0.5,0.54487,0.00015,30.02539]
[1778968547075,35.06,78254.29,0.5,0.54494,0.00015,30.02498]
[1778968552110,35.06,78254.81,0.5,0.54502,0.00015,30.0245]
[1778968558152,35.06,78255.68,0.5,0.54515,0.00015,30.02371]
[1778968563187,35.06,78256.09,0.5,0.54521,0.00015,30.02333]
[1778968568224,35.05,78257.54,0.5,0.54543,0.00015,30.022]
[1778968573259,35.05,78257.61,0.5,0.54544,0.00015,30.02193]
[1778968578294,35.05,78257.32,0.5,0.5454,0.00015,30.02218]
[1778968583332,35.05,78257.21,0.5,0.54538,0.00015,30.02227]
[1778968588368,35.05,78257.85,0.5,0.54548,0.00015,30.02168]
[1778968593403,35.05,78258.11,0.5,0.54552,0.00015,30.01836]
[1778968599445,35.05,78257.88,0.5,0.54549,0.00015,30.01856]
[1778968604480,35.05,78257.76,0.5,0.54547,0.00015,30.01866]
[1778968609515,35.04,78257.79,0.5,0.54548,0.00015,30.01862]
[1778968614550,35.04,78258.85,0.5,0.54564,0.00015,30.01765]
[1778968619585,35.04,78259.88,0.5,0.54579,0.00015,30.01669]
[1778968624620,35.04,78260.4,0.5,0.54587,0.00015,30.01621]
[1778968630663,35.04,78260.36,0.5,0.54587,0.00015,30.01624]
[1778968635699,35.04,78260.36,0.5,0.54587,0.00015,30.01622]
[1778968640733,35.03,78260.28,0.5,0.54586,0.00015,30.01625]
[1778968645768,35.03,78260.56,0.5,0.54591,0.00015,30.01595]
[1778968650803,35.02,78260.85,0.5,0.54596,0.00015,30.01564]
[1778968655838,35.02,78260.45,0.5,0.5459,0.00015,30.01289]
[1778968660873,35.01,78260.38,0.5,0.5459,0.00015,30.01291]
[1778968667922,35.0,78260.92,0.5,0.54599,0.00015,30.01236]
[1778968672958,35.0,78261.06,0.5,0.54601,0.00015,30.01219]
[1778968677994,34.99,78261.48,0.5,0.54608,0.00015,30.01176]
[1778968683031,34.99,78262.73,0.5,0.54627,0.00015,30.01056]
[1778968689073,34.98,78262.93,0.5,0.54631,0.00015,30.01032]
[1778968694108,34.98,78262.57,0.5,0.54626,0.00015,30.01061]
[1778968699143,34.97,78262.64,0.5,0.54627,0.00015,30.01051]
[1778968704178,34.97,78262.98,0.5,0.54633,0.00015,30.01015]
[1778968709214,34.96,78263.68,0.5,0.54644,0.00015,30.00946]
[1778968714249,34.96,78265.44,0.5,0.54671,0.00015,30.00468]
[1778968721298,34.95,78265.75,0.5,0.54676,0.00015,30.00433]
[1778968732376,34.94,78265.38,0.5,0.54671,0.00015,30.00459]
[1778968737410,34.94,78266.04,0.5,0.54682,0.00015,30.00392]
[1778968742445,34.93,78266.05,0.5,0.54682,0.00015,30.00387]
[1778968749494,34.93,78265.95,0.5,0.54682,0.00015,30.00391]
[1778968750598,34.93,78265.95,0.5,0.54682,0.00015,30.00391]
[1778968751414,34.92,78266.0,0.5,0.54682,0.00015,30.00386]
[1778968758557,34.92,78266.08,0.5,0.54684,0.00015,30.00372]
[1778968762725,34.91,78271.01,0.5,0.54758,0.00015,29.99895]
[1778968763592,34.91,78258.2,0.5,0.54567,0.00015,30.01105]
[1778968764599,34.91,78247.43,0.5,0.54405,0.00015,30.0207]
[1778968766613,34.91,78247.01,0.5,0.54399,0.00015,30.02106]
[1778968771648,34.91,78246.88,0.5,0.54397,0.00015,30.01808]
[1778968781718,34.91,78246.82,0.5,0.54397,0.00015,30.0181]
[1778968786753,34.9,78247.2,0.5,0.54403,0.00015,30.01776]
[1778968794928,34.9,78247.17,0.5,0.54402,0.00015,30.01778]
[1778968795936,34.9,78247.17,0.5,0.54402,0.00015,30.01777]
[1778968801007,34.9,78243.1,0.5,0.54341,0.00015,30.02129]
[1778968801373,34.9,78242.38,0.5,0.5433,0.00015,30.02191]
[1778968801401,34.9,78242.38,0.5,0.5433,0.00015,30.02191]
[1778968801858,34.9,78233.11,0.5,0.54191,0.00015,30.02962]
[1778968803110,34.9,78222.87,0.5,0.54038,0.00015,30.03771]
[1778968805886,34.9,78217.68,0.5,0.5396,0.00015,30.04164]
[1778968806460,34.9,78217.68,0.5,0.5396,0.00015,30.04164]
[1778968806871,34.9,78217.68,0.5,0.5396,0.00015,30.04164]
[1778968806893,34.9,78228.78,0.5,0.54126,0.00015,30.03309]
[1778968807528,34.9,78228.78,0.5,0.54126,0.00015,30.03309]
[1778968807810,34.9,78228.78,0.5,0.54126,0.00015,30.03309]
[1778968807991,34.9,78244.72,0.5,0.54366,0.00015,30.0199]
[1778968808907,34.9,78248.96,0.5,0.54429,0.00015,30.01621]
[1778968810977,34.9,78246.17,0.5,0.54387,0.00015,30.01865]
[1778968813692,34.9,78243.71,0.5,0.5435,0.00015,30.02077]
[1778968813696,34.9,78243.71,0.5,0.5435,0.00015,30.02077]
[1778968814924,34.9,78243.7,0.5,0.5435,0.00015,30.02079]
[1778968816692,34.9,78237.0,0.5,0.5425,0.00015,30.02644]
[1778968821631,34.91,78241.61,0.5,0.54319,0.00015,30.02259]
[1778968821990,34.91,78241.61,0.5,0.54319,0.00015,30.02259]
[1778968826875,34.91,78244.56,0.5,0.54363,0.00015,30.02008]
[1778968827082,34.91,78244.56,0.5,0.54363,0.00015,30.02008]
[1778968829961,34.91,78245.8,0.5,0.54381,0.00015,30.01901]
[1778968835092,34.91,78245.34,0.5,0.54375,0.00015,30.01634]
[1778968840127,34.91,78245.72,0.5,0.5438,0.00015,30.01603]
[1778968845162,34.91,78245.28,0.5,0.54373,0.00015,30.01642]
[1778968850201,34.92,78244.02,0.5,0.54354,0.00015,30.01752]
[1778968855235,34.92,78243.95,0.5,0.54353,0.00015,30.01759]
[1778968860270,34.92,78243.85,0.5,0.54351,0.00015,30.01769]
[1778968863667,34.92,78243.96,0.5,0.54353,0.00015,30.0176]
[1778968864298,34.92,78238.26,0.5,0.54267,0.00015,30.02242]
[1778968864770,34.92,78238.26,0.5,0.54267,0.00015,30.02242]
[1778968865305,34.92,78229.83,0.5,0.54141,0.00015,30.0293]
[1778968866677,34.92,78227.84,0.5,0.54111,0.00015,30.03088]
[1778968867566,34.92,78227.17,0.5,0.54101,0.00015,30.0314]
[1778968873252,34.92,78226.44,0.5,0.5409,0.00015,30.03197]
[1778968873293,34.92,78226.44,0.5,0.5409,0.00015,30.03197]
[1778968873353,34.92,78226.44,0.5,0.5409,0.00015,30.03196]
[1778968874368,34.92,78220.75,0.5,0.54005,0.00015,30.03635]
[1778968879403,34.91,78216.77,0.5,0.53946,0.00015,30.0393]
[1778968884318,34.91,78217.18,0.5,0.53952,0.00015,30.03897]
[1778968884356,34.9,78216.59,0.5,0.53943,0.00015,30.0394]
[1778968884395,34.9,78216.59,0.5,0.53943,0.00015,30.0394]
[1778968886452,34.9,78224.48,0.5,0.54062,0.00015,30.03341]
[1778968891487,34.9,78224.52,0.5,0.54063,0.00015,30.0303]
[1778968893474,34.9,78224.41,0.5,0.54061,0.00015,30.03038]
[1778968893594,34.9,78224.41,0.5,0.54061,0.00015,30.03038]
[1778968893695,34.9,78224.24,0.5,0.54059,0.00015,30.03051]
[1778968895515,34.9,78215.66,0.5,0.5393,0.00015,30.03699]
[1778968900550,34.89,78214.87,0.5,0.53918,0.00015,30.03754]
[1778968906110,34.89,78214.76,0.5,0.53917,0.00015,30.0376]
[1778968909613,34.88,78208.18,0.5,0.53819,0.00015,30.04231]
[1778968914650,34.88,78205.49,0.5,0.53778,0.00015,30.04417]
[1778968922019,34.88,78205.34,0.5,0.53776,0.00015,30.04426]
[1778968922899,34.87,78205.34,0.5,0.53777,0.00015,30.04424]
[1778968922999,34.87,78196.11,0.5,0.53638,0.00015,30.05048]
[1778968923713,34.87,78202.12,0.5,0.53728,0.00015,30.04646]
[1778968928748,34.87,78205.3,0.5,0.53776,0.00015,30.04425]
[1778968935797,34.86,78204.6,0.5,0.53766,0.00015,30.0447]
[1778968940832,34.86,78204.23,0.5,0.53761,0.00015,30.04494]
[1778968944860,34.85,78193.76,0.5,0.53603,0.00015,30.05193]
[1778968945429,34.85,78193.76,0.5,0.53603,0.00015,30.05193]
[1778968954930,34.85,78193.07,0.5,0.53594,0.00015,30.04928]
[1778968959966,34.85,78193.83,0.5,0.53605,0.00015,30.04878]
[1778968966008,34.84,78193.41,0.5,0.53599,0.00015,30.04903]
[1778968971043,34.84,78192.3,0.5,0.53583,0.00015,30.04973]
[1778968976078,34.84,78181.56,0.5,0.53421,0.00015,30.05637]
[1778968982120,34.84,78183.32,0.5,0.53447,0.00015,30.05532]
[1778968987155,34.84,78182.54,0.5,0.53435,0.00015,30.05579]
[1778968994204,34.84,78182.23,0.5,0.53431,0.00015,30.05598]
[1778969000246,34.84,78180.48,0.5,0.53404,0.00015,30.05702]
[1778969005281,34.84,78191.38,0.5,0.53569,0.00015,30.05033]
[1778969010849,34.84,78194.17,0.5,0.53611,0.00015,30.04853]
[1778969019379,34.83,78193.82,0.5,0.53606,0.00015,30.04565]
[1778969024414,34.83,78194.66,0.5,0.53619,0.00015,30.04509]
[1778969030457,34.83,78194.53,0.5,0.53617,0.00015,30.04516]
[1778969036498,34.82,78194.35,0.5,0.53615,0.00015,30.04526]
[1778969041533,34.82,78194.49,0.5,0.53617,0.00015,30.04515]
[1778969046568,34.82,78194.57,0.5,0.53618,0.00015,30.04512]
[1778969051603,34.83,78195.2,0.5,0.53627,0.00015,30.04473]
[1778969059659,34.83,78198.7,0.5,0.5368,0.00015,30.04244]
[1778969064694,34.83,78193.91,0.5,0.53608,0.00015,30.04559]
[1778969069729,34.84,78193.03,0.5,0.53594,0.00015,30.04618]
[1778969074764,34.84,78192.67,0.5,0.53589,0.00015,30.04335]
[1778969078795,34.84,78184.98,0.5,0.53472,0.00015,30.04818]
[1778969083828,34.85,78179.47,0.5,0.53389,0.00015,30.05149]
[1778969088845,34.85,78179.71,0.5,0.53393,0.00015,30.05136]
[1778969096921,34.85,78186.53,0.5,0.53495,0.00015,30.04728]
[1778969099051,34.85,78186.5,0.5,0.53495,0.00015,30.0473]
[1778969099053,34.85,78186.5,0.5,0.53495,0.00015,30.0473]
[1778969104977,34.86,78184.75,0.5,0.53468,0.00015,30.0484]
[1778969110012,34.86,78185.0,0.5,0.53471,0.00015,30.04826]
[1778969117061,34.87,78184.22,0.5,0.53459,0.00015,30.04876]
[1778969122097,34.87,78182.61,0.5,0.53435,0.00015,30.04974]
[1778969124110,34.88,78174.78,0.5,0.53317,0.00015,30.0543]
[1778969129145,34.88,78173.52,0.5,0.53297,0.00015,30.05502]
[1778969134621,34.88,78171.42,0.5,0.53266,0.00015,30.05312]
[1778969136194,34.88,78164.93,0.5,0.53168,0.00015,30.0566]
[1778969137626,34.88,78164.93,0.5,0.53168,0.00015,30.0566]
[1778969138650,34.88,78165.0,0.5,0.53169,0.00015,30.05656]
[1778969140321,34.88,78164.99,0.5,0.53169,0.00015,30.05657]
[1778969141176,34.88,78164.95,0.5,0.53168,0.00015,30.05659]
[1778969142913,34.88,78164.95,0.5,0.53168,0.00015,30.05659]
[1778969144957,34.88,78164.92,0.5,0.53168,0.00015,30.05661]
[1778969145541,34.88,78164.92,0.5,0.53168,0.00015,30.05661]
[1778969146893,34.88,78164.19,0.5,0.53157,0.00015,30.05699]
[1778969152308,34.89,78163.8,0.5,0.53151,0.00015,30.0572]
[1778969157343,34.89,78163.92,0.5,0.53152,0.00015,30.05714]
[1778969162383,34.89,78168.37,0.5,0.53219,0.00015,30.0548]
[1778969166411,34.89,78176.07,0.5,0.53335,0.00015,30.05055]
[1778969171446,34.89,78180.86,0.5,0.53408,0.00015,30.04778]
[1778969176481,34.89,78181.92,0.5,0.53423,0.00015,30.04716]
[1778969177488,34.89,78176.12,0.5,0.53336,0.00015,30.05053]
[1778969182523,34.9,78171.82,0.5,0.53271,0.00015,30.05295]
[1778969187559,34.9,78172.19,0.5,0.53277,0.00015,30.05275]
[1778969192593,34.9,78173.14,0.5,0.53291,0.00015,30.04915]
[1778969197628,34.9,78172.73,0.5,0.53285,0.00015,30.04939]
[1778969206692,34.9,78172.43,0.5,0.5328,0.00015,30.04956]
[1778969215754,34.91,78172.47,0.5,0.5328,0.00015,30.04955]
[1778969221494,34.91,78172.54,0.5,0.53282,0.00015,30.04952]
[1778969221519,34.91,78172.54,0.5,0.53282,0.00015,30.04952]
[1778969221579,34.91,78172.54,0.5,0.53282,0.00015,30.04952]
[1778969221598,34.91,78172.54,0.5,0.53282,0.00015,30.04952]
[1778969222462,34.91,78172.51,0.5,0.53281,0.00015,30.04954]
[1778969222471,34.91,78172.51,0.5,0.53281,0.00015,30.04954]
[1778969222507,34.91,78166.14,0.5,0.53185,0.00015,30.05297]
[1778969222739,34.91,78166.14,0.5,0.53185,0.00015,30.05297]
[1778969223270,34.91,78166.14,0.5,0.53185,0.00015,30.05297]
[1778969223335,34.91,78157.68,0.5,0.53057,0.00015,30.05727]
[1778969228846,34.91,78161.21,0.5,0.53111,0.00015,30.05552]
[1778969233881,34.91,78159.98,0.5,0.53092,0.00015,30.05615]
[1778969238916,34.91,78159.49,0.5,0.53084,0.00015,30.0564]
[1778969243951,34.92,78160.71,0.5,0.53103,0.00015,30.05579]
[1778969248986,34.92,78161.02,0.5,0.53107,0.00015,30.05565]
[1778969254023,34.92,78160.04,0.5,0.53092,0.00015,30.05308]
[1778969259058,34.92,78159.3,0.5,0.53081,0.00015,30.05345]
[1778969265100,34.93,78159.46,0.5,0.53083,0.00015,30.05338]
[1778969270135,34.93,78159.62,0.5,0.53086,0.00015,30.05331]
[1778969275170,34.93,78159.52,0.5,0.53084,0.00015,30.05337]
[1778969280211,34.94,78159.44,0.5,0.53083,0.00015,30.05342]
[1778969285240,34.94,78159.71,0.5,0.53087,0.00015,30.05329]
[1778969290275,34.94,78159.68,0.5,0.53086,0.00015,30.05332]
[1778969295310,34.95,78159.09,0.5,0.53077,0.00015,30.05362]
[1778969300346,34.95,78159.18,0.5,0.53078,0.00015,30.05358]
[1778969305381,34.95,78159.24,0.5,0.53079,0.00015,30.05356]
[1778969310416,34.96,78158.44,0.5,0.53067,0.00015,30.05397]
[1778969315451,34.96,78157.7,0.5,0.53056,0.00015,30.05127]
[1778969321493,34.96,78157.23,0.5,0.53048,0.00015,30.05151]
[1778969322747,34.96,78157.23,0.5,0.53048,0.00015,30.05151]
[1778969323756,34.96,78157.31,0.5,0.53049,0.00015,30.05147]
[1778969331468,34.97,78157.25,0.5,0.53048,0.00015,30.05151]
[1778969331486,34.97,78157.25,0.5,0.53048,0.00015,30.05151]
[1778969331608,34.97,78157.25,0.5,0.53048,0.00015,30.05151]
[1778969333598,34.97,78149.1,0.5,0.52925,0.00015,30.05533]
[1778969338633,34.97,78147.31,0.5,0.52898,0.00015,30.05614]
[1778969343563,34.98,78146.31,0.5,0.52883,0.00015,30.05659]
[1778969343566,34.98,78146.31,0.5,0.52883,0.00015,30.05659]
[1778969345682,34.98,78155.75,0.5,0.53025,0.00015,30.05227]
[1778969346867,34.98,78158.49,0.5,0.53066,0.00015,30.05095]
[1778969351909,34.98,78159.14,0.5,0.53076,0.00015,30.05063]
[1778969357767,34.99,78158.66,0.5,0.53069,0.00015,30.05088]
[1778969361597,34.99,78158.62,0.5,0.53068,0.00015,30.0509]
[1778969362559,34.99,78156.63,0.5,0.53038,0.00015,30.05187]
[1778969367837,34.99,78155.3,0.5,0.53018,0.00015,30.05252]
[1778969372872,35.0,78155.09,0.5,0.53015,0.00015,30.04956]
[1778969381407,35.0,78155.19,0.5,0.53016,0.00015,30.04952]
[1778969381474,35.0,78155.19,0.5,0.53016,0.00015,30.04952]
[1778969384049,35.0,78149.75,0.5,0.52934,0.00015,30.05205]
[1778969384059,35.0,78149.75,0.5,0.52934,0.00015,30.05205]
[1778969389991,35.01,78152.74,0.5,0.52979,0.00015,30.05069]
[1778969395026,35.01,78152.98,0.5,0.52982,0.00015,30.05059]
[1778969400061,35.01,78152.97,0.5,0.52982,0.00015,30.0506]
[1778969405097,35.01,78153.09,0.5,0.52984,0.00015,30.05055]
[1778969410146,35.02,78153.42,0.5,0.52989,0.00015,30.0504]
[1778969416174,35.02,78152.93,0.5,0.52981,0.00015,30.05064]
[1778969420978,35.02,78152.34,0.5,0.52972,0.00015,30.05092]
[1778969421626,35.02,78152.34,0.5,0.52972,0.00015,30.05092]
[1778969422407,35.02,78152.89,0.5,0.5298,0.00015,30.05066]
[1778969424604,35.02,78155.24,0.5,0.53016,0.00015,30.04956]
[1778969430272,35.03,78155.24,0.5,0.53015,0.00015,30.04957]
[1778969434755,35.03,78155.42,0.5,0.53018,0.00015,30.04642]
[1778969435008,35.03,78155.35,0.5,0.53017,0.00015,30.04645]
[1778969436314,35.03,78166.86,0.5,0.5319,0.00015,30.0407]
[1778969441693,35.03,78169.69,0.5,0.53233,0.00015,30.03919]
[1778969441695,35.03,78169.69,0.5,0.53233,0.00015,30.03919]
[1778969447392,35.02,78174.67,0.5,0.53308,0.00015,30.03643]
[1778969452427,35.01,78178.79,0.5,0.53371,0.00015,30.03407]
[1778969462497,35.0,78179.45,0.5,0.53381,0.00015,30.03365]
[1778969467532,34.99,78182.38,0.5,0.53425,0.00015,30.03191]
[1778969472567,34.99,78185.71,0.5,0.53476,0.00015,30.0299]
[1778969482637,34.98,78186.99,0.5,0.53495,0.00015,30.02909]
[1778969483644,34.98,78180.88,0.5,0.53404,0.00015,30.03275]
[1778969488679,34.98,78176.15,0.5,0.53332,0.00015,30.03548]
[1778969494721,34.98,78175.98,0.5,0.5333,0.00015,30.03251]
[1778969499756,34.98,78176.85,0.5,0.53343,0.00015,30.03201]
[1778969504791,34.98,78177.6,0.5,0.53354,0.00015,30.03159]
[1778969509826,34.99,78177.39,0.5,0.53351,0.00015,30.03171]
[1778969514863,34.99,78177.42,0.5,0.53351,0.00015,30.0317]
[1778969519898,34.99,78180.68,0.5,0.534,0.00015,30.02982]
[1778969520682,34.99,78180.68,0.5,0.534,0.00015,30.02982]
[1778969525940,34.99,78183.65,0.5,0.53445,0.00015,30.02805]
[1778969530975,34.98,78183.73,0.5,0.53446,0.00015,30.028]
[1778969535461,34.98,78183.42,0.5,0.53442,0.00015,30.02818]
[1778969542054,34.98,78183.3,0.5,0.5344,0.00015,30.02825]
[1778969547089,34.98,78183.55,0.5,0.53444,0.00015,30.02809]
[1778969552124,34.98,78183.78,0.5,0.53448,0.00015,30.02488]
[1778969557159,34.98,78183.68,0.5,0.53446,0.00015,30.02494]
[1778969563201,34.98,78183.49,0.5,0.53443,0.00015,30.02505]
[1778969568236,34.98,78183.84,0.5,0.53449,0.00015,30.02483]
[1778969574278,34.98,78183.77,0.5,0.53448,0.00015,30.02487]
[1778969579313,34.98,78188.23,0.5,0.53515,0.00015,30.02215]
[1778969584275,34.97,78191.92,0.5,0.5357,0.00015,30.01984]
[1778969589383,34.97,78194.18,0.5,0.53605,0.00015,30.01836]
[1778969594418,34.96,78196.34,0.5,0.53638,0.00015,30.01693]
[1778969599453,34.95,78199.67,0.5,0.53688,0.00015,30.0147]
[1778969604488,34.95,78197.7,0.5,0.53659,0.00015,30.01598]
[1778969605102,34.95,78197.7,0.5,0.53659,0.00015,30.01598]
[1778969612544,34.94,78197.66,0.5,0.53659,0.00015,30.01288]
[1778969617330,34.93,78197.78,0.5,0.53662,0.00015,30.01278]
[1778969617338,34.93,78197.78,0.5,0.53662,0.00015,30.01278]
[1778969618328,34.93,78197.75,0.5,0.53661,0.00015,30.0128]
[1778969623621,34.92,78198.31,0.5,0.5367,0.00015,30.01239]
[1778969627823,34.92,78199.01,0.5,0.53681,0.00015,30.01191]
[1778969636712,34.91,78199.39,0.5,0.53687,0.00015,30.0116]
[1778969638808,34.91,78199.49,0.5,0.53689,0.00015,30.01152]
[1778969644768,34.9,78199.88,0.5,0.53695,0.00015,30.01123]
[1778969646221,34.9,78205.37,0.5,0.53778,0.00015,30.00747]
[1778969646258,34.9,78205.37,0.5,0.53778,0.00015,30.00747]
[1778969646494,34.9,78205.37,0.5,0.53778,0.00015,30.00747]
[1778969646849,34.9,78205.37,0.5,0.53778,0.00015,30.00747]
[1778969646950,34.9,78208.14,0.5,0.5382,0.00015,30.00552]
[1778969647412,34.9,78208.14,0.5,0.5382,0.00015,30.00552]
[1778969647789,34.9,78210.06,0.5,0.53849,0.00015,30.00415]
[1778969649151,34.9,78210.44,0.5,0.53855,0.00015,30.00388]
[1778969650813,34.9,78211.09,0.5,0.53864,0.00015,30.0034]
[1778969655848,34.89,78212.33,0.5,0.53883,0.00015,30.00248]
[1778969660883,34.89,78212.56,0.5,0.53887,0.00015,30.00229]
[1778969663304,34.88,78212.53,0.5,0.53887,0.00015,30.0023]
[1778969664911,34.89,78212.71,0.5,0.5389,0.00015,30.00218]
[1778969669946,34.89,78213.87,0.5,0.53907,0.00015,30.00136]
[1778969674981,34.89,78214.2,0.5,0.53912,0.00015,29.99806]
[1778969680017,34.9,78214.5,0.5,0.53916,0.00015,29.99786]
[1778969685052,34.9,78214.66,0.5,0.53918,0.00015,29.99777]
[1778969691094,34.91,78214.69,0.5,0.53918,0.00015,29.99777]
[1778969691775,34.91,78214.69,0.5,0.53918,0.00015,29.99777]
[1778969695775,34.91,78218.33,0.5,0.53973,0.00015,29.99508]
[1778969697056,34.91,78217.29,0.5,0.53957,0.00015,29.99587]
[1778969697097,34.91,78217.29,0.5,0.53957,0.00015,29.99587]
[1778969697137,34.91,78215.46,0.5,0.53929,0.00015,29.99723]
[1778969702172,34.91,78211.25,0.5,0.53866,0.00015,30.00027]
[1778969707210,34.9,78211.76,0.5,0.53874,0.00015,29.99987]
[1778969712245,34.9,78212.14,0.5,0.53881,0.00015,29.99957]
[1778969716105,34.89,78212.1,0.5,0.5388,0.00015,29.99958]
[1778969716196,34.89,78212.1,0.5,0.5388,0.00015,29.99958]
[1778969716206,34.89,78212.1,0.5,0.5388,0.00015,29.99957]
[1778969719265,34.89,78215.1,0.5,0.53925,0.00015,29.99739]
[1778969719294,34.89,78215.1,0.5,0.53925,0.00015,29.99739]
[1778969719570,34.89,78215.1,0.5,0.53925,0.00015,29.99739]
[1778969719697,34.89,78215.1,0.5,0.53925,0.00015,29.99739]
[1778969726343,34.9,78214.91,0.5,0.53922,0.00015,29.99756]
[1778969732029,34.9,78214.6,0.5,0.53917,0.00015,29.99782]
[1778969737420,34.91,78217.9,0.5,0.53966,0.00015,29.99233]
[1778969744469,34.92,78220.37,0.5,0.54003,0.00015,29.99051]
[1778969749504,34.92,78220.77,0.5,0.54009,0.00015,29.99023]
[1778969754539,34.93,78220.62,0.5,0.54006,0.00015,29.99038]
[1778969759574,34.93,78220.38,0.5,0.54002,0.00015,29.99059]
[1778969764609,34.94,78220.84,0.5,0.54009,0.00015,29.99027]
[1778969770250,34.94,78220.88,0.5,0.54009,0.00015,29.99026]
[1778969777701,34.95,78220.57,0.5,0.54004,0.00015,29.99055]
[1778969785757,34.96,78220.31,0.5,0.53999,0.00015,29.99078]
[1778969791799,34.97,78220.2,0.5,0.53997,0.00015,29.98783]
[1778969796834,34.97,78220.71,0.5,0.54005,0.00015,29.98747]
[1778969801870,34.97,78220.76,0.5,0.54005,0.00015,29.98745]
[1778969806904,34.98,78220.6,0.5,0.54002,0.00015,29.9876]
[1778969812946,34.98,78220.56,0.5,0.54001,0.00015,29.98766]
[1778969817981,34.99,78220.49,0.5,0.54,0.00015,29.98774]
[1778969823017,34.99,78220.52,0.5,0.54,0.00015,29.98774]
[1778969824009,34.99,78220.52,0.5,0.54,0.00015,29.98774]
[1778969830066,35.0,78222.25,0.5,0.54025,0.00015,29.98647]
[1778969835101,35.0,78221.02,0.5,0.54007,0.00015,29.98743]
[1778969841143,35.01,78220.96,0.5,0.54005,0.00015,29.98751]
[1778969849199,35.02,78221.41,0.5,0.54011,0.00015,29.98721]
[1778969854234,35.02,78223.51,0.5,0.54043,0.00015,29.98256]
[1778969858629,35.03,78226.3,0.5,0.54084,0.00015,29.98042]
[1778969859269,35.03,78231.02,0.5,0.54155,0.00015,29.9767]
[1778969864304,35.03,78233.06,0.5,0.54185,0.00015,29.97509]
[1778969866422,35.03,78235.29,0.5,0.54219,0.00015,29.97328]
[1778969872360,35.03,78234.91,0.5,0.54213,0.00015,29.97361]
[1778969877395,35.04,78234.41,0.5,0.54205,0.00015,29.97404]
[1778969882430,35.04,78235.0,0.5,0.54214,0.00015,29.97357]
[1778969888474,35.04,78235.14,0.5,0.54216,0.00015,29.97346]
[1778969890457,35.04,78235.64,0.5,0.54223,0.00015,29.97307]
[1778969895521,35.04,78243.97,0.5,0.54348,0.00015,29.96612]
[1778969897535,35.04,78249.92,0.5,0.54437,0.00015,29.96097]
[1778969900556,35.04,78243.45,0.5,0.5434,0.00015,29.96656]
[1778969906598,35.04,78243.77,0.5,0.54345,0.00015,29.96629]
[1778969910299,35.04,78244.01,0.5,0.54348,0.00015,29.96608]
[1778969912640,35.04,78236.81,0.5,0.54241,0.00015,29.96903]
[1778969917677,35.04,78235.7,0.5,0.54224,0.00015,29.96995]
[1778969923719,35.04,78235.15,0.5,0.54216,0.00015,29.9704]
[1778969928754,35.05,78234.58,0.5,0.54207,0.00015,29.97088]
[1778969936810,35.05,78234.41,0.5,0.54205,0.00015,29.97102]
[1778969943388,35.05,78234.41,0.5,0.54205,0.00015,29.97102]
[1778969946681,35.05,78234.43,0.5,0.54205,0.00015,29.97102]
[1778969946763,35.05,78234.43,0.5,0.54205,0.00015,29.97102]
[1778969948058,35.05,78234.12,0.5,0.542,0.00015,29.97127]
[1778969948666,35.05,78232.73,0.5,0.54179,0.00015,29.97239]
[1778969950449,35.05,78232.66,0.5,0.54178,0.00015,29.97244]
[1778969952739,35.05,78232.56,0.5,0.54177,0.00015,29.97252]
[1778969954291,35.05,78232.03,0.5,0.54169,0.00015,29.97295]
[1778969954391,35.05,78230.1,0.5,0.5414,0.00015,29.97448]
[1778969954520,35.05,78230.1,0.5,0.5414,0.00015,29.97448]
[1778969954941,35.05,78228.66,0.5,0.54119,0.00015,29.97561]
[1778969959976,35.04,78228.05,0.5,0.5411,0.00015,29.97607]
[1778969966018,35.04,78227.19,0.5,0.54097,0.00015,29.97672]
[1778969969717,35.04,78227.01,0.5,0.54095,0.00015,29.97685]
[1778969969818,35.03,78227.01,0.5,0.54095,0.00015,29.97684]
[1778969979109,35.04,78226.11,0.5,0.54081,0.00015,29.97448]
[1778969985151,35.04,78225.02,0.5,0.54065,0.00015,29.97534]
[1778969990186,35.04,78224.89,0.5,0.54063,0.00015,29.97544]
[1778969996228,35.04,78224.95,0.5,0.54063,0.00015,29.97541]
[1778970001263,35.04,78225.34,0.5,0.54069,0.00015,29.97512]
[1778970002102,35.04,78225.34,0.5,0.54069,0.00015,29.97512]
[1778970002120,35.04,78225.34,0.5,0.54069,0.00015,29.97512]
[1778970002270,35.04,78228.98,0.5,0.54124,0.00015,29.97227]
[1778970003277,35.04,78235.09,0.5,0.54215,0.00015,29.96737]
[1778970003609,35.04,78235.09,0.5,0.54215,0.00015,29.96737]
[1778970009319,35.05,78239.43,0.5,0.5428,0.00015,29.9638]
[1778970014354,35.05,78239.44,0.5,0.5428,0.00015,29.96379]
[1778970019389,35.05,78239.22,0.5,0.54277,0.00015,29.96398]
[1778970024424,35.05,78239.35,0.5,0.54279,0.00015,29.96388]
[1778970029459,35.05,78239.53,0.5,0.54281,0.00015,29.96374]
[1778970034495,35.05,78239.59,0.5,0.54283,0.00015,29.96061]
[1778970035701,35.05,78239.51,0.5,0.54281,0.00015,29.96068]
[1778970042123,35.05,78243.47,0.5,0.54341,0.00015,29.95735]
[1778970047591,35.05,78247.76,0.5,0.54405,0.00015,29.95366]
[1778970052626,35.05,78247.32,0.5,0.54398,0.00015,29.95404]
[1778970057661,35.05,78248.44,0.5,0.54415,0.00015,29.95307]
[1778970063703,35.05,78248.24,0.5,0.54412,0.00015,29.95323]
[1778970071759,35.05,78248.05,0.5,0.54409,0.00015,29.95339]
[1778970079824,35.05,78248.3,0.5,0.54413,0.00015,29.95317]
[1778970084859,35.05,78251.78,0.5,0.54465,0.00015,29.95011]
[1778970089894,35.05,78251.5,0.5,0.54461,0.00015,29.95036]
[1778970094929,35.05,78252.09,0.5,0.5447,0.00015,29.94676]
[1778970099532,35.05,78252.06,0.5,0.5447,0.00015,29.94679]
[1778970099964,35.05,78244.57,0.5,0.54358,0.00015,29.95332]
[1778970100971,35.05,78236.76,0.5,0.54241,0.00015,29.95987]
[1778970102985,35.05,78236.7,0.5,0.5424,0.00015,29.95992]
[1778970108743,35.05,78236.46,0.5,0.54236,0.00015,29.96012]
[1778970114719,35.05,78235.7,0.5,0.54225,0.00015,29.96075]
[1778970114721,35.05,78235.7,0.5,0.54225,0.00015,29.96075]
[1778970115656,35.05,78240.67,0.5,0.54299,0.00015,29.95664]
[1778970121112,35.05,78243.95,0.5,0.54348,0.00015,29.95386]
[1778970126147,35.05,78244.12,0.5,0.54351,0.00015,29.95372]
[1778970131182,35.05,78243.99,0.5,0.54349,0.00015,29.95384]
[1778970136217,35.05,78243.89,0.5,0.54347,0.00015,29.95393]
[1778970141252,35.05,78244.36,0.5,0.54354,0.00015,29.95353]
[1778970146287,35.06,78244.49,0.5,0.54356,0.00015,29.95343]
[1778970151322,35.06,78244.46,0.5,0.54356,0.00015,29.95038]
[1778970156357,35.06,78244.4,0.5,0.54354,0.00015,29.95045]
[1778970162399,35.06,78244.37,0.5,0.54354,0.00015,29.95049]
[1778970167434,35.06,78244.4,0.5,0.54354,0.00015,29.95048]
[1778970173476,35.06,78244.4,0.5,0.54354,0.00015,29.95049]
[1778970178511,35.07,78244.4,0.5,0.54354,0.00015,29.9505]
[1778970183546,35.07,78243.74,0.5,0.54344,0.00015,29.95108]
[1778970188581,35.07,78243.98,0.5,0.54347,0.00015,29.95089]
[1778970193616,35.07,78247.88,0.5,0.54405,0.00015,29.94755]
[1778970198651,35.07,78248.32,0.5,0.54412,0.00015,29.94718]
[1778970206708,35.08,78248.0,0.5,0.54407,0.00015,29.94747]
[1778970211245,35.08,78247.97,0.5,0.54406,0.00015,29.9475]
[1778970216779,35.08,78243.02,0.5,0.54333,0.00015,29.94867]
[1778970222821,35.08,78243.31,0.5,0.54337,0.00015,29.94844]
[1778970227856,35.08,78243.57,0.5,0.5434,0.00015,29.94823]
[1778970238933,35.08,78243.89,0.5,0.54345,0.00015,29.94798]
[1778970244340,35.08,78243.91,0.5,0.54345,0.00015,29.94797]
[1778970252024,35.09,78248.2,0.5,0.54409,0.00015,29.94429]
[1778970258066,35.09,78249.35,0.5,0.54426,0.00015,29.94329]
[1778970265115,35.09,78249.31,0.5,0.54426,0.00015,29.94332]
[1778970270150,35.09,78250.25,0.5,0.5444,0.00015,29.9425]
[1778970275185,35.09,78250.57,0.5,0.54445,0.00015,29.93913]
[1778970280220,35.09,78247.26,0.5,0.54396,0.00015,29.94202]
[1778970285255,35.09,78244.65,0.5,0.54356,0.00015,29.94426]
[1778970294318,35.09,78244.96,0.5,0.54361,0.00015,29.94401]
[1778970301367,35.09,78247.39,0.5,0.54397,0.00015,29.94193]
[1778970306402,35.09,78247.37,0.5,0.54397,0.00015,29.94195]
[1778970316472,35.09,78247.37,0.5,0.54397,0.00015,29.94196]
[1778970326542,35.09,78247.37,0.5,0.54397,0.00015,29.94197]
[1778970338626,35.09,78247.57,0.5,0.544,0.00015,29.93872]
[1778970343661,35.09,78247.83,0.5,0.54404,0.00015,29.93849]
[1778970351320,35.09,78247.82,0.5,0.54404,0.00015,29.9385]
[1778970356753,35.09,78247.82,0.5,0.54404,0.00015,29.93851]
[1778970366823,35.09,78247.77,0.5,0.54403,0.00015,29.93855]
[1778970374879,35.1,78248.81,0.5,0.54418,0.00015,29.93766]
[1778970388977,35.1,78248.96,0.5,0.5442,0.00015,29.93754]
[1778970394012,35.1,78248.83,0.5,0.54419,0.00015,29.93457]
[1778970402068,35.1,78248.94,0.5,0.5442,0.00015,29.93448]
[1778970412138,35.1,78248.94,0.5,0.5442,0.00015,29.93448]
[1778970417173,35.1,78248.95,0.5,0.5442,0.00015,29.93448]
[1778970422512,35.1,78249.0,0.5,0.54421,0.00015,29.93443]
[1778970422985,35.1,78248.95,0.5,0.5442,0.00015,29.93448]
[1778970423436,35.1,78248.95,0.5,0.5442,0.00015,29.93448]
[1778970424222,35.1,78255.43,0.5,0.54517,0.00015,29.92874]
[1778970429257,35.1,78250.64,0.5,0.54446,0.00015,29.93299]
[1778970434292,35.1,78249.9,0.5,0.54435,0.00015,29.93363]
[1778970439327,35.1,78249.82,0.5,0.54434,0.00015,29.9337]
[1778970440979,35.1,78249.82,0.5,0.54434,0.00015,29.9337]
[1778970440993,35.1,78249.82,0.5,0.54434,0.00015,29.9337]
[1778970441058,35.1,78249.82,0.5,0.54434,0.00015,29.9337]
[1778970441080,35.1,78249.82,0.5,0.54434,0.00015,29.9337]
[1778970446376,35.09,78248.51,0.5,0.54414,0.00015,29.93483]
[1778970453999,35.09,78248.46,0.5,0.54413,0.00015,29.93487]
[1778970457901,35.09,78246.84,0.5,0.54389,0.00015,29.93319]
[1778970457998,35.09,78246.49,0.5,0.54384,0.00015,29.93349]
[1778970458460,35.09,78245.79,0.5,0.54374,0.00015,29.93409]
[1778970461113,35.09,78245.11,0.5,0.54364,0.00015,29.93466]
[1778970461481,35.09,78243.57,0.5,0.54341,0.00015,29.93597]
[1778970467523,35.09,78239.8,0.5,0.54285,0.00015,29.93912]
[1778970479611,35.08,78242.5,0.5,0.54326,0.00015,29.9368]
[1778970483366,35.08,78245.07,0.5,0.54364,0.00015,29.9346]
[1778970483394,35.08,78245.07,0.5,0.54364,0.00015,29.9346]
[1778970483639,35.08,78245.13,0.5,0.54365,0.00015,29.93454]
[1778970488677,35.08,78246.81,0.5,0.5439,0.00015,29.9331]
[1778970494719,35.08,78247.55,0.5,0.54402,0.00015,29.93245]
[1778970499754,35.08,78247.5,0.5,0.54401,0.00015,29.93249]
[1778970504789,35.08,78247.35,0.5,0.54399,0.00015,29.93262]
[1778970509824,35.08,78247.37,0.5,0.54399,0.00015,29.9326]
[1778970514860,35.08,78247.33,0.5,0.54399,0.00015,29.92954]
[1778970517868,35.08,78247.6,0.5,0.54403,0.00015,29.92931]
[1778970522904,35.08,78247.4,0.5,0.544,0.00015,29.92948]
[1778970525553,35.07,78247.37,0.5,0.54399,0.00015,29.9295]
[1778970525798,35.07,78247.37,0.5,0.54399,0.00015,29.9295]
[1778970532986,35.07,78247.18,0.5,0.54397,0.00015,29.92966]
[1778970538023,35.07,78247.03,0.5,0.54394,0.00015,29.92979]
[1778970539235,35.07,78247.17,0.5,0.54397,0.00015,29.92966]
[1778970539295,35.07,78247.17,0.5,0.54397,0.00015,29.92966]
[1778970540037,35.07,78246.2,0.5,0.54382,0.00015,29.9305]
[1778970548093,35.07,78244.83,0.5,0.54362,0.00015,29.93165]
[1778970550805,35.07,78244.83,0.5,0.54362,0.00015,29.93165]
[1778970550894,35.07,78244.83,0.5,0.54362,0.00015,29.93165]
[1778970550906,35.07,78244.66,0.5,0.54359,0.00015,29.93179]
[1778970556149,35.07,78246.92,0.5,0.54393,0.00015,29.92984]
[1778970561184,35.07,78246.69,0.5,0.5439,0.00015,29.93003]
[1778970566219,35.07,78246.73,0.5,0.54391,0.00015,29.93]
[1778970569905,35.07,78246.84,0.5,0.54392,0.00015,29.9299]
[1778970579312,35.06,78250.19,0.5,0.54443,0.00015,29.92388]
[1778970583599,35.06,78252.32,0.5,0.54475,0.00015,29.922]
[1778970584427,35.06,78252.32,0.5,0.54475,0.00015,29.92199]
[1778970590389,35.06,78248.71,0.5,0.54421,0.00015,29.92516]
[1778970593685,35.06,78243.16,0.5,0.54338,0.00015,29.92995]
[1778970599943,35.06,78241.25,0.5,0.54309,0.00015,29.93157]
[1778970599994,35.06,78241.25,0.5,0.54309,0.00015,29.93157]
[1778970599998,35.06,78241.37,0.5,0.54311,0.00015,29.93147]
[1778970602697,35.06,78241.16,0.5,0.54308,0.00015,29.93164]
[1778970602794,35.06,78241.16,0.5,0.54308,0.00015,29.93164]
[1778970602863,35.06,78241.16,0.5,0.54308,0.00015,29.93163]
[1778970608517,35.06,78241.38,0.5,0.54311,0.00015,29.93145]
[1778970614266,35.06,78241.95,0.5,0.54319,0.00015,29.93098]
[1778970614293,35.06,78241.95,0.5,0.54319,0.00015,29.93098]
[1778970614559,35.06,78241.92,0.5,0.54319,0.00015,29.93101]
[1778970622615,35.06,78241.8,0.5,0.54318,0.00015,29.93107]
[1778970627330,35.06,78241.58,0.5,0.54315,0.00015,29.93124]
[1778970627397,35.06,78241.58,0.5,0.54315,0.00015,29.93124]
[1778970627650,35.06,78241.55,0.5,0.54314,0.00015,29.93127]
[1778970632685,35.06,78241.94,0.5,0.5432,0.00015,29.92785]
[1778970637722,35.06,78245.72,0.5,0.54377,0.00015,29.92463]
[1778970642756,35.06,78245.87,0.5,0.54379,0.00015,29.9245]
[1778970648798,35.06,78244.99,0.5,0.54366,0.00015,29.92526]
[1778970653833,35.06,78247.05,0.5,0.54397,0.00015,29.92348]
[1778970658868,35.06,78248.69,0.5,0.54421,0.00015,29.92205]
[1778970663903,35.06,78248.56,0.5,0.54419,0.00015,29.92216]
[1778970668938,35.06,78248.11,0.5,0.54413,0.00015,29.92255]
[1778970673973,35.06,78248.06,0.5,0.54412,0.00015,29.92259]
[1778970680017,35.06,78248.09,0.5,0.54412,0.00015,29.92257]
[1778970686058,35.06,78248.04,0.5,0.54412,0.00015,29.92261]
[1778970691093,35.05,78248.07,0.5,0.54413,0.00015,29.91949]
[1778970696130,35.05,78248.33,0.5,0.54417,0.00015,29.91926]
[1778970701163,35.05,78248.46,0.5,0.54419,0.00015,29.91914]
[1778970706198,35.05,78248.35,0.5,0.54417,0.00015,29.91923]
[1778970711233,35.05,78248.06,0.5,0.54413,0.00015,29.91948]
[1778970716268,35.05,78248.09,0.5,0.54413,0.00015,29.91945]
[1778970721303,35.05,78247.91,0.5,0.54411,0.00015,29.9196]
[1778970726338,35.05,78248.09,0.5,0.54413,0.00015,29.91943]
[1778970732383,35.05,78247.99,0.5,0.54412,0.00015,29.91951]
[1778970739432,35.05,78247.66,0.5,0.54407,0.00015,29.91979]
[1778970741638,35.05,78247.19,0.5,0.544,0.00015,29.9202]
[1778970741794,35.05,78247.19,0.5,0.544,0.00015,29.9202]
[1778970741872,35.05,78247.19,0.5,0.544,0.00015,29.9202]
[1778970742505,35.05,78247.19,0.5,0.544,0.00015,29.9202]
[1778970742545,35.05,78240.06,0.5,0.54293,0.00015,29.92628]
[1778970743460,35.05,78232.76,0.5,0.54184,0.00015,29.93228]
[1778970749502,35.04,78232.56,0.5,0.54181,0.00015,29.93241]
[1778970755544,35.04,78231.73,0.5,0.54169,0.00015,29.92997]
[1778970760579,35.03,78231.95,0.5,0.54173,0.00015,29.92977]
[1778970767628,35.03,78228.6,0.5,0.54123,0.00015,29.93241]
[1778970779721,35.02,78228.6,0.5,0.54123,0.00015,29.93236]
[1778970786770,35.02,78227.92,0.5,0.54114,0.00015,29.93288]
[1778970793848,35.02,78227.58,0.5,0.54109,0.00015,29.93313]
[1778970802882,35.01,78227.54,0.5,0.54109,0.00015,29.93312]
[1778970807917,35.01,78227.18,0.5,0.54103,0.00015,29.93338]
[1778970808524,35.01,78227.18,0.5,0.54103,0.00015,29.93338]
[1778970815973,35.0,78226.51,0.5,0.54094,0.00015,29.9308]
[1778970820063,35.0,78226.39,0.5,0.54092,0.00015,29.93089]
[1778970820067,35.0,78226.39,0.5,0.54092,0.00015,29.93089]
[1778970826043,35.0,78222.6,0.5,0.54036,0.00015,29.9338]
[1778970831078,34.99,78222.44,0.5,0.54033,0.00015,29.9339]
[1778970836113,34.99,78221.93,0.5,0.54026,0.00015,29.93427]
[1778970841148,34.99,78222.06,0.5,0.54028,0.00015,29.93414]
[1778970848197,34.98,78222.36,0.5,0.54033,0.00015,29.93388]
[1778970853232,34.98,78221.28,0.5,0.54017,0.00015,29.93469]
[1778970858269,34.97,78223.01,0.5,0.54044,0.00015,29.93334]
[1778970862297,34.97,78228.77,0.5,0.5413,0.00015,29.92882]
[1778970863612,34.97,78229.25,0.5,0.54138,0.00015,29.92844]
[1778970863615,34.97,78229.25,0.5,0.54138,0.00015,29.92844]
[1778970869346,34.97,78229.08,0.5,0.54135,0.00015,29.92856]
[1778970872500,34.97,78227.57,0.5,0.54113,0.00015,29.92666]
[1778970878409,34.96,78225.08,0.5,0.54076,0.00015,29.9286]
[1778970885458,34.96,78224.9,0.5,0.54073,0.00015,29.92871]
[1778970892507,34.95,78224.61,0.5,0.54069,0.00015,29.92891]
[1778970897542,34.95,78224.89,0.5,0.54074,0.00015,29.92867]
[1778970899890,34.95,78224.68,0.5,0.54071,0.00015,29.92883]
[1778970912647,34.94,78225.68,0.5,0.54086,0.00015,29.928]
[1778970918689,34.94,78224.75,0.5,0.54073,0.00015,29.9287]
[1778970928759,34.93,78224.75,0.5,0.54073,0.00015,29.92867]
[1778970938829,34.92,78224.75,0.5,0.54074,0.00015,29.92552]
[1778970949911,34.92,78224.71,0.5,0.54074,0.00015,29.92553]
[1778970959981,34.91,78224.71,0.5,0.54074,0.00015,29.9255]
[1778970970055,34.91,78224.71,0.5,0.54075,0.00015,29.92547]
[1778970979118,34.9,78224.57,0.5,0.54073,0.00015,29.92556]
[1778970990195,34.9,78224.68,0.5,0.54075,0.00015,29.92545]
[1778971000265,34.9,78224.68,0.5,0.54075,0.00015,29.92233]
[1778971009939,34.89,78224.52,0.5,0.54073,0.00015,29.92245]
[1778971015371,34.89,78228.96,0.5,0.5414,0.00015,29.91892]
[1778971021413,34.89,78228.95,0.5,0.5414,0.00015,29.91891]
[1778971021530,34.89,78228.95,0.5,0.5414,0.00015,29.91891]
[1778971027455,34.89,78228.95,0.5,0.54141,0.00015,29.9189]
[1778971032490,34.89,78229.12,0.5,0.54143,0.00015,29.91876]
[1778971035511,34.88,78220.26,0.5,0.5401,0.00015,29.92568]
[1778971040546,34.88,78219.84,0.5,0.54004,0.00015,29.92598]
[1778971045581,34.88,78220.72,0.5,0.54017,0.00015,29.92529]
[1778971050616,34.87,78221.02,0.5,0.54022,0.00015,29.92504]
[1778971056658,34.87,78221.5,0.5,0.5403,0.00015,29.92157]
[1778971061694,34.87,78221.63,0.5,0.54032,0.00015,29.92145]
[1778971066728,34.87,78226.01,0.5,0.54098,0.00015,29.91803]
[1778971071763,34.87,78226.17,0.5,0.54101,0.00015,29.9179]
[1778971077805,34.86,78225.78,0.5,0.54095,0.00015,29.91819]
[1778971087875,34.86,78225.86,0.5,0.54096,0.00015,29.91812]
[1778971090399,34.86,78225.86,0.5,0.54096,0.00015,29.91812]
[1778971091543,34.86,78225.86,0.5,0.54096,0.00015,29.91811]
[1778971097736,34.86,78222.0,0.5,0.54038,0.00015,29.92111]
[1778971097945,34.86,78216.13,0.5,0.5395,0.00015,29.92557]
[1778971098952,34.86,78208.74,0.5,0.53838,0.00015,29.93096]
[1778971104994,34.85,78207.82,0.5,0.53824,0.00015,29.93159]
[1778971112044,34.85,78207.76,0.5,0.53824,0.00015,29.92852]
[1778971113452,34.85,78207.76,0.5,0.53824,0.00015,29.92852]
[1778971113453,34.85,78207.76,0.5,0.53824,0.00015,29.92852]
[1778971113484,34.85,78207.76,0.5,0.53824,0.00015,29.92852]
[1778971115065,34.84,78200.99,0.5,0.53722,0.00015,29.93323]
[1778971120100,34.84,78201.05,0.5,0.53723,0.00015,29.93317]
[1778971125135,34.84,78201.77,0.5,0.53734,0.00015,29.93267]
[1778971130170,34.84,78201.85,0.5,0.53735,0.00015,29.9326]
[1778971139053,34.84,78201.48,0.5,0.5373,0.00015,29.93285]
[1778971139377,34.84,78201.48,0.5,0.5373,0.00015,29.93285]
[1778971146285,34.83,78201.28,0.5,0.53727,0.00015,29.93295]
[1778971152327,34.83,78201.64,0.5,0.53733,0.00015,29.93269]
[1778971157362,34.82,78201.44,0.5,0.5373,0.00015,29.93282]
[1778971162397,34.82,78201.51,0.5,0.53731,0.00015,29.93276]
[1778971163803,34.82,78202.55,0.5,0.53747,0.00015,29.93204]
[1778971165896,34.82,78204.36,0.5,0.53775,0.00015,29.93078]
[1778971173474,34.82,78204.58,0.5,0.53778,0.00015,29.92752]
[1778971175485,34.82,78204.24,0.5,0.53773,0.00015,29.92776]
[1778971180523,34.81,78203.76,0.5,0.53766,0.00015,29.92807]
[1778971185558,34.81,78203.76,0.5,0.53767,0.00015,29.92806]
[1778971186499,34.81,78203.76,0.5,0.53767,0.00015,29.92806]
[1778971194061,34.81,78203.76,0.5,0.53767,0.00015,29.92806]
[1778971194603,34.81,78203.76,0.5,0.53767,0.00015,29.92806]
[1778971195009,34.8,78203.76,0.5,0.53767,0.00015,29.92803]
[1778971197621,34.8,78204.09,0.5,0.53772,0.00015,29.9278]
[1778971202677,34.8,78203.92,0.5,0.5377,0.00015,29.9279]
[1778971207713,34.8,78204.02,0.5,0.53771,0.00015,29.92781]
[1778971210341,34.79,78203.82,0.5,0.53768,0.00015,29.92795]
[1778971210343,34.79,78203.82,0.5,0.53768,0.00015,29.92795]
[1778971215769,34.79,78204.07,0.5,0.53772,0.00015,29.92775]
[1778971217009,34.79,78204.07,0.5,0.53772,0.00015,29.92775]
[1778971221812,34.79,78203.51,0.5,0.53764,0.00015,29.92813]
[1778971227854,34.78,78199.97,0.5,0.53711,0.00015,29.93055]
[1778971229186,34.78,78199.97,0.5,0.53711,0.00015,29.93055]
[1778971230804,34.78,78199.97,0.5,0.53711,0.00015,29.93055]
[1778971232812,34.78,78199.86,0.5,0.5371,0.00015,29.92753]
[1778971241952,34.78,78200.02,0.5,0.53712,0.00015,29.9274]
[1778971243277,34.78,78200.02,0.5,0.53712,0.00015,29.9274]
[1778971249001,34.77,78199.66,0.5,0.53707,0.00015,29.92763]
[1778971257057,34.77,78199.66,0.5,0.53707,0.00015,29.92762]
[1778971258211,34.77,78199.66,0.5,0.53707,0.00015,29.92762]
[1778971258212,34.77,78199.66,0.5,0.53707,0.00015,29.92762]
[1778971259453,34.77,78199.66,0.5,0.53707,0.00015,29.92761]
[1778971269146,34.77,78199.66,0.5,0.53708,0.00015,29.92759]
[1778971271282,34.77,78199.66,0.5,0.53708,0.00015,29.92759]
[1778971273885,34.77,78199.66,0.5,0.53708,0.00015,29.92759]
[1778971275052,34.76,78199.66,0.5,0.53708,0.00015,29.92758]
[1778971276555,34.76,78199.66,0.5,0.53708,0.00015,29.92758]
[1778971281429,34.76,78199.25,0.5,0.53702,0.00015,29.92785]
[1778971281431,34.76,78199.25,0.5,0.53702,0.00015,29.92785]
[1778971286552,34.76,78199.63,0.5,0.53708,0.00015,29.92758]
[1778971286555,34.76,78199.63,0.5,0.53708,0.00015,29.92758]
[1778971291913,34.76,78199.43,0.5,0.53705,0.00015,29.92771]
[1778971297343,34.75,78196.85,0.5,0.53666,0.00015,29.92635]
[1778971303385,34.75,78197.47,0.5,0.53675,0.00015,29.92593]
[1778971303904,34.75,78197.47,0.5,0.53675,0.00015,29.92593]
[1778971309429,34.75,78202.17,0.5,0.53747,0.00015,29.9227]
[1778971314464,34.75,78202.56,0.5,0.53753,0.00015,29.92242]
[1778971314870,34.75,78202.56,0.5,0.53753,0.00015,29.92242]
[1778971317051,34.75,78202.31,0.5,0.53749,0.00015,29.92259]
[1778971317437,34.75,78202.31,0.5,0.53749,0.00015,29.92259]
[1778971322521,34.74,78201.44,0.5,0.53736,0.00015,29.92318]
[1778971327136,34.74,78201.32,0.5,0.53735,0.00015,29.92325]
[1778971332590,34.74,78201.31,0.5,0.53735,0.00015,29.92324]
[1778971337625,34.74,78201.39,0.5,0.53736,0.00015,29.92318]
[1778971342660,34.73,78201.09,0.5,0.53732,0.00015,29.92338]
[1778971347695,34.73,78200.93,0.5,0.53729,0.00015,29.92348]
[1778971352730,34.73,78200.74,0.5,0.53727,0.00015,29.92051]
[1778971357765,34.73,78200.86,0.5,0.53729,0.00015,29.92042]
[1778971362800,34.73,78200.72,0.5,0.53727,0.00015,29.92051]
[1778971367835,34.73,78200.61,0.5,0.53725,0.00015,29.92058]
[1778971372870,34.72,78200.51,0.5,0.53724,0.00015,29.92064]
[1778971378912,34.72,78200.64,0.5,0.53726,0.00015,29.92054]
[1778971383947,34.72,78200.94,0.5,0.53731,0.00015,29.92033]
[1778971395025,34.72,78200.64,0.5,0.53726,0.00015,29.92052]
[1778971408116,34.71,78200.42,0.5,0.53723,0.00015,29.92065]
[1778971413151,34.71,78200.71,0.5,0.53728,0.00015,29.91735]
[1778971418186,34.71,78200.55,0.5,0.53726,0.00015,29.91746]
[1778971423222,34.71,78200.32,0.5,0.53722,0.00015,29.91761]
[1778971428256,34.71,78200.44,0.5,0.53724,0.00015,29.91752]
[1778971431304,34.71,78199.79,0.5,0.53714,0.00015,29.91796]
[1778971432456,34.71,78199.8,0.5,0.53715,0.00015,29.91795]
[1778971440340,34.7,78199.81,0.5,0.53715,0.00015,29.91793]
[1778971450410,34.7,78199.81,0.5,0.53715,0.00015,29.91792]
[1778971455445,34.7,78199.77,0.5,0.53715,0.00015,29.91794]
[1778971461487,34.7,78199.58,0.5,0.53712,0.00015,29.91807]
[1778971466522,34.7,78199.9,0.5,0.53717,0.00015,29.91784]
[1778971472564,34.7,78199.66,0.5,0.53713,0.00015,29.91491]
[1778971478606,34.69,78199.79,0.5,0.53716,0.00015,29.91481]
[1778971484648,34.69,78196.41,0.5,0.53664,0.00015,29.9171]
[1778971490690,34.69,78196.64,0.5,0.53668,0.00015,29.91694]
[1778971495726,34.69,78196.8,0.5,0.5367,0.00015,29.91683]
[1778971500761,34.69,78196.8,0.5,0.5367,0.00015,29.91682]
[1778971505796,34.69,78197.47,0.5,0.53681,0.00015,29.91637]
[1778971510831,34.69,78197.82,0.5,0.53686,0.00015,29.91612]
[1778971515866,34.69,78198.74,0.5,0.537,0.00015,29.91549]
[1778971520901,34.68,78198.59,0.5,0.53698,0.00015,29.91559]
[1778971525936,34.68,78198.28,0.5,0.53693,0.00015,29.91579]
[1778971531978,34.68,78198.26,0.5,0.53693,0.00015,29.91271]
[1778971540034,34.68,78197.62,0.5,0.53684,0.00015,29.91314]
[1778971545069,34.68,78197.32,0.5,0.53679,0.00015,29.91334]
[1778971556146,34.68,78197.16,0.5,0.53677,0.00015,29.91343]
[1778971561182,34.67,78197.39,0.5,0.53681,0.00015,29.91327]
[1778971566218,34.67,78197.0,0.5,0.53675,0.00015,29.91353]
[1778971571253,34.67,78196.84,0.5,0.53672,0.00015,29.91363]
[1778971576288,34.67,78197.03,0.5,0.53675,0.00015,29.9135]
[1778971580361,34.67,78197.03,0.5,0.53675,0.00015,29.9135]
[1778971580523,34.67,78197.03,0.5,0.53675,0.00015,29.9135]
[1778971580693,34.67,78197.03,0.5,0.53675,0.00015,29.9135]
[1778971580731,34.67,78197.03,0.5,0.53675,0.00015,29.91349]
[1778971582330,34.67,78186.57,0.5,0.53516,0.00015,29.92031]
[1778971584551,34.67,78185.0,0.5,0.53492,0.00015,29.92128]
[1778971584655,34.67,78184.82,0.5,0.5349,0.00015,29.92139]
[1778971592425,34.66,78180.4,0.5,0.53423,0.00015,29.92408]
[1778971594416,34.65,78172.0,0.5,0.53295,0.00015,29.92587]
[1778971596544,34.65,78171.9,0.5,0.53294,0.00015,29.92592]
[1778971596659,34.65,78171.9,0.5,0.53294,0.00015,29.92592]
[1778971596794,34.65,78171.9,0.5,0.53294,0.00015,29.92592]
[1778971596846,34.65,78171.9,0.5,0.53294,0.00015,29.92592]
[1778971597094,34.65,78171.9,0.5,0.53294,0.00015,29.92592]
[1778971596879,34.65,78171.64,0.5,0.5329,0.00015,29.92605]
[1778971597437,34.65,78174.32,0.5,0.53331,0.00015,29.92452]
[1778971602472,34.64,78176.68,0.5,0.53368,0.00015,29.92312]
[1778971608123,34.64,78176.68,0.5,0.53368,0.00015,29.92312]
[1778971613549,34.62,78177.37,0.5,0.53379,0.00015,29.92265]
[1778971619059,34.62,78176.73,0.5,0.5337,0.00015,29.923]
[1778971619065,34.62,78176.73,0.5,0.5337,0.00015,29.923]
[1778971629661,34.6,78177.36,0.5,0.5338,0.00015,29.92256]
[1778971635703,34.59,78178.02,0.5,0.53391,0.00015,29.92213]
[1778971637946,34.59,78177.92,0.5,0.5339,0.00015,29.92219]
[1778971643759,34.57,78177.49,0.5,0.53384,0.00015,29.92239]
[1778971648786,34.57,78177.63,0.5,0.53386,0.00015,29.92229]
[1778971648790,34.57,78177.63,0.5,0.53386,0.00015,29.92229]
[1778971648825,34.57,78177.63,0.5,0.53386,0.00015,29.92229]
[1778971648973,34.57,78177.63,0.5,0.53386,0.00015,29.92229]
[1778971649150,34.57,78177.63,0.5,0.53386,0.00015,29.92229]
[1778971649001,34.57,78177.56,0.5,0.53385,0.00015,29.92233]
[1778971649196,34.57,78177.56,0.5,0.53385,0.00015,29.92233]
[1778971649801,34.57,78186.87,0.5,0.53527,0.00015,29.91661]
[1778971652720,34.57,78190.31,0.5,0.5358,0.00015,29.91132]
[1778971652822,34.57,78190.45,0.5,0.53582,0.00015,29.91123]
[1778971660362,34.57,78190.76,0.5,0.53587,0.00015,29.91102]
[1778971665917,34.56,78190.63,0.5,0.53585,0.00015,29.91108]
[1778971670813,34.56,78190.08,0.5,0.53577,0.00015,29.91142]
[1778971670839,34.56,78190.08,0.5,0.53577,0.00015,29.91142]
[1778971670894,34.56,78190.08,0.5,0.53577,0.00015,29.91142]
[1778971670896,34.56,78190.08,0.5,0.53577,0.00015,29.91142]
[1778971672069,34.56,78190.08,0.5,0.53577,0.00015,29.91142]
[1778971672127,34.56,78188.65,0.5,0.53555,0.00015,29.91234]
[1778971676725,34.55,78188.76,0.5,0.53558,0.00015,29.91225]
[1778971676826,34.55,78188.76,0.5,0.53558,0.00015,29.91224]
[1778971677381,34.55,78188.76,0.5,0.53558,0.00015,29.91224]
[1778971679496,34.55,78188.76,0.5,0.53558,0.00015,29.91224]
[1778971685051,34.54,78188.4,0.5,0.53553,0.00015,29.91243]
[1778971685564,34.54,78188.4,0.5,0.53553,0.00015,29.91243]
[1778971685594,34.54,78188.4,0.5,0.53553,0.00015,29.91243]
[1778971686058,34.54,78188.08,0.5,0.53548,0.00015,29.91264]
[1778971690590,34.54,78188.16,0.5,0.53549,0.00015,29.91259]
[1778971693552,34.54,78187.89,0.5,0.53545,0.00015,29.91276]
[1778971695770,34.54,78188.1,0.5,0.53548,0.00015,29.91263]
[1778971695993,34.54,78188.1,0.5,0.53548,0.00015,29.91263]
[1778971696128,34.54,78188.38,0.5,0.53552,0.00015,29.91245]
[1778971696387,34.54,78188.38,0.5,0.53552,0.00015,29.91245]
[1778971696594,34.54,78188.38,0.5,0.53552,0.00015,29.91245]
[1778971697135,34.54,78191.15,0.5,0.53595,0.00015,29.91066]
[1778971702171,34.55,78193.82,0.5,0.53635,0.00015,29.9089]
[1778971704406,34.55,78193.75,0.5,0.53634,0.00015,29.90895]
[1778971704493,34.55,78193.75,0.5,0.53634,0.00015,29.90895]
[1778971705192,34.54,78190.89,0.5,0.53591,0.00015,29.91083]
[1778971705904,34.54,78190.89,0.5,0.53591,0.00015,29.91083]
[1778971710143,34.54,78188.62,0.5,0.53556,0.00015,29.91229]
[1778971710820,34.54,78188.62,0.5,0.53556,0.00015,29.91229]
[1778971712296,34.54,78188.62,0.5,0.53556,0.00015,29.91228]
[1778971718283,34.53,78188.45,0.5,0.53554,0.00015,29.90927]
[1778971726341,34.52,78188.06,0.5,0.53549,0.00015,29.90949]
[1778971731374,34.52,78187.68,0.5,0.53543,0.00015,29.90972]
[1778971739430,34.51,78187.34,0.5,0.53539,0.00015,29.90991]
[1778971741907,34.51,78187.34,0.5,0.53539,0.00015,29.90991]
[1778971741994,34.51,78187.34,0.5,0.53539,0.00015,29.90991]
[1778971742012,34.51,78187.34,0.5,0.53539,0.00015,29.9099]
[1778971743459,34.51,78196.73,0.5,0.53682,0.00015,29.90369]
[1778971748493,34.51,78196.23,0.5,0.53675,0.00015,29.90403]
[1778971754674,34.51,78197.2,0.5,0.5369,0.00015,29.90336]
[1778971760716,34.51,78197.17,0.5,0.53689,0.00015,29.90338]
[1778971766758,34.51,78197.1,0.5,0.53688,0.00015,29.90342]
[1778971771793,34.51,78197.18,0.5,0.5369,0.00015,29.90027]
[1778971776828,34.51,78197.21,0.5,0.5369,0.00015,29.90025]
[1778971781863,34.5,78196.74,0.5,0.53683,0.00015,29.90057]
[1778971787905,34.5,78196.77,0.5,0.53684,0.00015,29.90054]
[1778971789586,34.5,78196.7,0.5,0.53683,0.00015,29.90059]
[1778971789794,34.5,78196.7,0.5,0.53683,0.00015,29.90059]
[1778971789919,34.5,78194.32,0.5,0.53646,0.00015,29.9022]
[1778971795961,34.5,78190.3,0.5,0.53585,0.00015,29.90484]
[1778971800339,34.5,78190.73,0.5,0.53592,0.00015,29.90455]
[1778971800393,34.5,78190.73,0.5,0.53592,0.00015,29.90455]
[1778971802003,34.5,78192.48,0.5,0.53618,0.00015,29.9034]
[1778971808045,34.5,78195.85,0.5,0.5367,0.00015,29.90113]
[1778971817108,34.49,78195.87,0.5,0.5367,0.00015,29.90111]
[1778971822143,34.49,78194.9,0.5,0.53656,0.00015,29.90177]
[1778971827178,34.49,78195.8,0.5,0.53669,0.00015,29.90115]
[1778971832213,34.49,78195.37,0.5,0.53663,0.00015,29.89835]
[1778971837249,34.49,78195.44,0.5,0.53664,0.00015,29.8983]
[1778971842283,34.49,78195.41,0.5,0.53664,0.00015,29.89832]
[1778971847318,34.49,78195.37,0.5,0.53663,0.00015,29.89835]
[1778971853361,34.49,78195.41,0.5,0.53664,0.00015,29.89831]
[1778971860409,34.49,78195.41,0.5,0.53664,0.00015,29.89831]
[1778971865444,34.49,78195.43,0.5,0.53664,0.00015,29.89829]
[1778971871486,34.49,78195.53,0.5,0.53666,0.00015,29.89822]
[1778971876521,34.49,78195.5,0.5,0.53666,0.00015,29.89824]
[1778971881556,34.49,78195.5,0.5,0.53666,0.00015,29.89824]
[1778971886591,34.49,78195.5,0.5,0.53666,0.00015,29.89823]
[1778971891626,34.49,78195.5,0.5,0.53666,0.00015,29.89514]
[1778971896661,34.48,78195.46,0.5,0.53665,0.00015,29.89517]
[1778971901696,34.48,78195.42,0.5,0.53665,0.00015,29.89519]
[1778971903686,34.48,78195.38,0.5,0.53664,0.00015,29.89522]
[1778971903791,34.48,78195.49,0.5,0.53666,0.00015,29.89514]
[1778971904642,34.48,78195.49,0.5,0.53666,0.00015,29.89514]
[1778971910132,34.48,78195.64,0.5,0.53668,0.00015,29.89503]
[1778971910327,34.48,78195.64,0.5,0.53668,0.00015,29.89503]
[1778971915035,34.48,78201.43,0.5,0.53757,0.00015,29.89103]
[1778971921847,34.48,78200.02,0.5,0.53735,0.00015,29.89202]
[1778971923872,34.48,78200.03,0.5,0.53735,0.00015,29.89201]
[1778971929903,34.48,78200.37,0.5,0.53741,0.00015,29.89178]
[1778971935958,34.48,78200.64,0.5,0.53745,0.00015,29.8916]
[1778971940606,34.48,78200.36,0.5,0.5374,0.00015,29.89179]
[1778971946029,34.48,78196.28,0.5,0.53678,0.00015,29.8946]
[1778971948214,34.48,78196.28,0.5,0.53678,0.00015,29.8946]
[1778971948291,34.48,78196.28,0.5,0.53678,0.00015,29.8946]
[1778971948412,34.48,78196.28,0.5,0.53678,0.00015,29.8946]
[1778971948446,34.48,78196.28,0.5,0.53678,0.00015,29.8946]
[1778971949053,34.48,78188.73,0.5,0.53563,0.00015,29.89962]
[1778971956102,34.48,78184.73,0.5,0.53502,0.00015,29.89906]
[1778971968186,34.47,78184.69,0.5,0.53502,0.00015,29.89905]
[1778971975028,34.46,78184.54,0.5,0.535,0.00015,29.89913]
[1778971981277,34.46,78185.57,0.5,0.53516,0.00015,29.89845]
[1778971990340,34.45,78186.11,0.5,0.53525,0.00015,29.89807]
[1778971992049,34.45,78185.93,0.5,0.53522,0.00015,29.89818]
[1778971999403,34.44,78185.24,0.5,0.53512,0.00015,29.89859]
[1778972005446,34.43,78185.17,0.5,0.53511,0.00015,29.8986]
[1778972009055,34.43,78185.24,0.5,0.53513,0.00015,29.89855]
[1778972015516,34.42,78184.19,0.5,0.53497,0.00015,29.8961]
[1778972020552,34.42,78184.75,0.5,0.53506,0.00015,29.89572]
[1778972025587,34.41,78184.72,0.5,0.53506,0.00015,29.89572]
[1778972026985,34.41,78184.72,0.5,0.53506,0.00015,29.89572]
[1778972027060,34.41,78184.72,0.5,0.53506,0.00015,29.89572]
[1778972027081,34.41,78184.72,0.5,0.53506,0.00015,29.89572]
[1778972027435,34.41,78184.72,0.5,0.53506,0.00015,29.89572]
[1778972027514,34.41,78184.72,0.5,0.53506,0.00015,29.89572]
[1778972027518,34.41,78184.72,0.5,0.53506,0.00015,29.89572]
[1778972027585,34.41,78184.72,0.5,0.53506,0.00015,29.89571]
[1778972028253,34.41,78184.72,0.5,0.53506,0.00015,29.89571]
[1778972033643,34.41,78184.79,0.5,0.53507,0.00015,29.89564]
[1778972038678,34.4,78184.61,0.5,0.53505,0.00015,29.89574]
[1778972044721,34.39,78184.86,0.5,0.53509,0.00015,29.89555]
[1778972051770,34.39,78185.11,0.5,0.53513,0.00015,29.89537]
[1778972056805,34.38,78184.93,0.5,0.53511,0.00015,29.89546]
[1778972062847,34.38,78184.84,0.5,0.5351,0.00015,29.8955]
[1778972067882,34.37,78185.03,0.5,0.53513,0.00015,29.89536]
[1778972072917,34.37,78185.07,0.5,0.53514,0.00015,29.89223]
[1778972075896,34.37,78185.1,0.5,0.53515,0.00015,29.8922]
[1778972076954,34.37,78185.0,0.5,0.53513,0.00015,29.89226]
[1778972077055,34.37,78189.45,0.5,0.53582,0.00015,29.88938]
[1778972088023,34.36,78192.64,0.5,0.53631,0.00015,29.88723]
[1778972092581,34.36,78192.61,0.5,0.53631,0.00015,29.88724]
[1778972092612,34.36,78192.57,0.5,0.5363,0.00015,29.88726]
[1778972093058,34.36,78184.78,0.5,0.53511,0.00015,29.89236]
[1778972098093,34.35,78182.77,0.5,0.5348,0.00015,29.89361]
[1778972102024,34.35,78182.82,0.5,0.53481,0.00015,29.89357]
[1778972107158,34.35,78181.16,0.5,0.53456,0.00015,29.89459]
[1778972116223,34.34,78181.07,0.5,0.53455,0.00015,29.89462]
[1778972123842,34.34,78180.96,0.5,0.53453,0.00015,29.89468]
[1778972132393,34.33,78180.93,0.5,0.53453,0.00015,29.89157]
[1778972138435,34.32,78180.91,0.5,0.53453,0.00015,29.89157]
[1778972148505,34.32,78180.83,0.5,0.53453,0.00015,29.89159]
[1778972158575,34.31,78180.87,0.5,0.53454,0.00015,29.89154]
[1778972159051,34.31,78180.87,0.5,0.53454,0.00015,29.89154]
[1778972171666,34.3,78180.63,0.5,0.5345,0.00015,29.89166]
[1778972177708,34.3,78180.63,0.5,0.53451,0.00015,29.89164]
[1778972183750,34.29,78180.51,0.5,0.53449,0.00015,29.89169]
[1778972188785,34.29,78180.65,0.5,0.53452,0.00015,29.89159]
[1778972194827,34.28,78180.17,0.5,0.53445,0.00015,29.88878]
[1778972199862,34.28,78179.78,0.5,0.53439,0.00015,29.889]
[1778972204897,34.27,78179.93,0.5,0.53442,0.00015,29.88889]
[1778972214211,34.27,78179.54,0.5,0.53436,0.00015,29.88912]
[1778972214870,34.27,78179.54,0.5,0.53436,0.00015,29.8891]
[1778972218362,34.27,78179.57,0.5,0.53437,0.00015,29.88908]
[1778972221748,34.26,78178.71,0.5,0.53423,0.00015,29.8896]
[1778972223285,34.26,78178.71,0.5,0.53423,0.00015,29.88959]
[1778972224037,34.26,78178.71,0.5,0.53424,0.00015,29.88959]
[1778972231079,34.26,78181.32,0.5,0.53464,0.00015,29.88795]
[1778972236114,34.25,78181.82,0.5,0.53472,0.00015,29.88763]
[1778972241149,34.25,78181.58,0.5,0.53468,0.00015,29.88777]
[1778972246184,34.25,78181.48,0.5,0.53467,0.00015,29.88782]
[1778972251219,34.25,78181.27,0.5,0.53464,0.00015,29.88486]
[1778972259275,34.24,78181.15,0.5,0.53462,0.00015,29.88492]
[1778972264310,34.24,78181.11,0.5,0.53462,0.00015,29.88493]
[1778972269345,34.24,78181.15,0.5,0.53463,0.00015,29.8849]
[1778972274384,34.24,78181.73,0.5,0.53472,0.00015,29.88452]
[1778972279419,34.23,78181.69,0.5,0.53471,0.00015,29.88454]
[1778972284454,34.23,78181.09,0.5,0.53462,0.00015,29.8849]
[1778972289489,34.23,78180.87,0.5,0.53459,0.00015,29.88503]
[1778972294524,34.22,78180.8,0.5,0.53458,0.00015,29.88506]
[1778972299559,34.22,78180.69,0.5,0.53457,0.00015,29.88512]
[1778972304594,34.22,78180.49,0.5,0.53454,0.00015,29.88523]
[1778972309629,34.22,78180.49,0.5,0.53454,0.00015,29.88522]
[1778972315672,34.21,78180.42,0.5,0.53453,0.00015,29.88216]
[1778972321714,34.21,78171.13,0.5,0.5331,0.00015,29.88776]
[1778972323560,34.21,78168.21,0.5,0.53265,0.00015,29.88944]
[1778972328763,34.21,78162.48,0.5,0.53176,0.00015,29.89262]
[1778972334805,34.21,78160.94,0.5,0.53153,0.00015,29.89345]
[1778972339840,34.2,78159.24,0.5,0.53126,0.00015,29.89436]
[1778972349910,34.2,78159.24,0.5,0.53126,0.00015,29.89435]
[1778972357966,34.2,78158.75,0.5,0.53119,0.00015,29.89461]
[1778972372064,34.2,78158.75,0.5,0.53119,0.00015,29.89152]
[1778972377099,34.2,78158.71,0.5,0.53119,0.00015,29.89153]
[1778972387169,34.2,78158.71,0.5,0.53119,0.00015,29.89153]
[1778972394822,34.2,78158.71,0.5,0.53119,0.00015,29.89153]
[1778972397397,34.2,78158.71,0.5,0.53119,0.00015,29.89152]
[1778972403281,34.2,78160.41,0.5,0.53145,0.00015,29.89062]
[1778972408316,34.2,78160.49,0.5,0.53146,0.00015,29.89058]
[1778972413351,34.19,78160.04,0.5,0.53139,0.00015,29.89081]
[1778972416598,34.19,78159.55,0.5,0.53132,0.00015,29.89107]
[1778972416972,34.19,78159.6,0.5,0.53133,0.00015,29.89104]
[1778972422415,34.19,78159.62,0.5,0.53133,0.00015,29.89103]
[1778972427450,34.19,78159.72,0.5,0.53135,0.00015,29.89097]
[1778972432485,34.19,78159.76,0.5,0.53136,0.00015,29.88786]
[1778972437521,34.19,78159.34,0.5,0.53129,0.00015,29.88808]
[1778972442556,34.19,78159.3,0.5,0.53129,0.00015,29.8881]
[1778972448598,34.19,78159.34,0.5,0.53129,0.00015,29.88808]
[1778972453633,34.19,78159.44,0.5,0.53131,0.00015,29.88802]
[1778972458668,34.19,78160.44,0.5,0.53146,0.00015,29.88748]
[1778972463703,34.18,78160.4,0.5,0.53146,0.00015,29.8875]
[1778972468738,34.18,78161.01,0.5,0.53155,0.00015,29.88717]
[1778972471759,34.18,78169.57,0.5,0.53288,0.00015,29.88239]
[1778972476794,34.18,78171.91,0.5,0.53324,0.00015,29.88102]
[1778972481829,34.18,78172.28,0.5,0.5333,0.00015,29.88079]
[1778972491899,34.17,78172.08,0.5,0.53328,0.00015,29.8778]
[1778972496955,34.17,78171.92,0.5,0.53325,0.00015,29.87788]
[1778972501990,34.17,78172.03,0.5,0.53327,0.00015,29.87781]
[1778972507025,34.16,78171.81,0.5,0.53324,0.00015,29.87793]
[1778972512060,34.16,78168.49,0.5,0.53273,0.00015,29.87985]
[1778972520117,34.16,78168.35,0.5,0.5327,0.00015,29.87992]
[1778972525152,34.16,78168.38,0.5,0.53271,0.00015,29.8799]
[1778972530188,34.16,78168.29,0.5,0.5327,0.00015,29.87994]
[1778972535223,34.15,78168.64,0.5,0.53275,0.00015,29.87974]
[1778972537237,34.15,78161.64,0.5,0.53167,0.00015,29.88364]
[1778972544286,34.15,78159.4,0.5,0.53132,0.00015,29.88485]
[1778972549322,34.15,78159.71,0.5,0.53137,0.00015,29.88468]
[1778972559392,34.15,78158.99,0.5,0.53126,0.00015,29.88198]
[1778972565434,34.15,78158.76,0.5,0.53123,0.00016,29.8821]
[1778972571478,34.15,78158.7,0.5,0.53122,0.00016,29.88213]
[1778972576513,34.15,78158.57,0.5,0.5312,0.00016,29.88219]
[1778972584569,34.15,78158.39,0.5,0.53117,0.00016,29.88229]
[1778972590611,34.15,78159.25,0.5,0.5313,0.00016,29.88183]
[1778972597660,34.15,78159.31,0.5,0.53131,0.00016,29.88179]
[1778972606723,34.15,78159.81,0.5,0.53139,0.00016,29.88152]
[1778972614779,34.15,78159.63,0.5,0.53137,0.00016,29.87853]
[1778972620821,34.14,78159.59,0.5,0.53136,0.00016,29.87855]
[1778972626863,34.14,78158.13,0.5,0.53113,0.00016,29.87932]
[1778972631898,34.15,78158.44,0.5,0.53118,0.00016,29.87916]
[1778972636933,34.15,78158.0,0.5,0.53111,0.00016,29.8794]
[1778972643982,34.15,78157.52,0.5,0.53104,0.00016,29.87966]
[1778972649017,34.15,78157.29,0.5,0.531,0.00016,29.87978]
[1778972654052,34.15,78156.68,0.5,0.5309,0.00016,29.88011]
[1778972659087,34.16,78156.16,0.5,0.53082,0.00016,29.88039]
[1778972663115,34.16,78150.2,0.5,0.5299,0.00016,29.8834]
[1778972668150,34.16,78152.71,0.5,0.53029,0.00016,29.88216]
[1778972673185,34.16,78152.07,0.5,0.53019,0.00016,29.87939]
[1778972679227,34.16,78151.62,0.5,0.53012,0.00016,29.87962]
[1778972684262,34.16,78150.62,0.5,0.52996,0.00016,29.88012]
[1778972689302,34.16,78149.22,0.5,0.52974,0.00016,29.88081]
[1778972691622,34.16,78148.52,0.5,0.52964,0.00016,29.88115]
[1778972691698,34.16,78148.52,0.5,0.52964,0.00016,29.88115]
[1778972692857,34.16,78148.04,0.5,0.52956,0.00016,29.88138]
[1778972692899,34.16,78139.99,0.5,0.52831,0.00016,29.88511]
[1778972695524,34.16,78138.19,0.5,0.52803,0.00016,29.8859]
[1778972696899,34.16,78136.09,0.5,0.52771,0.00016,29.88681]
[1778972696920,34.16,78136.09,0.5,0.52771,0.00016,29.88681]
[1778972697021,34.16,78136.09,0.5,0.52771,0.00016,29.88681]
[1778972702394,34.16,78138.11,0.5,0.52802,0.00016,29.88593]
[1778972705555,34.16,78138.45,0.5,0.52807,0.00016,29.88578]
[1778972712464,34.16,78138.73,0.5,0.52812,0.00016,29.88566]
[1778972717500,34.16,78138.69,0.5,0.52811,0.00016,29.88567]
[1778972720208,34.16,78138.69,0.5,0.52811,0.00016,29.88567]
[1778972725209,34.16,78144.13,0.5,0.52896,0.00016,29.88321]
[1778972725556,34.16,78150.02,0.5,0.52987,0.00016,29.8804]
[1778972732605,34.16,78153.56,0.5,0.53042,0.00016,29.87555]
[1778972738647,34.16,78153.76,0.5,0.53045,0.00016,29.87545]
[1778972744690,34.16,78153.83,0.5,0.53046,0.00016,29.87542]
[1778972749725,34.16,78155.03,0.5,0.53065,0.00016,29.87481]
[1778972754760,34.16,78155.25,0.5,0.53068,0.00016,29.8747]
[1778972759795,34.16,78155.04,0.5,0.53065,0.00016,29.87481]
[1778972761809,34.16,78160.9,0.5,0.53156,0.00015,29.87172]
[1778972767851,34.16,78163.59,0.5,0.53197,0.00015,29.87025]
[1778972772886,34.16,78164.76,0.5,0.53216,0.00015,29.8696]
[1778972777922,34.16,78164.45,0.5,0.53211,0.00015,29.86976]
[1778972778929,34.16,78152.49,0.5,0.53026,0.00016,29.87609]
[1778972783964,34.16,78151.54,0.5,0.53011,0.00016,29.87656]
[1778972790007,34.16,78151.6,0.5,0.53012,0.00016,29.87653]
[1778972796048,34.16,78151.2,0.5,0.53006,0.00016,29.87365]
[1778972802090,34.16,78151.39,0.5,0.53009,0.00016,29.87355]
[1778972807125,34.16,78151.08,0.5,0.53004,0.00016,29.87371]
[1778972813167,34.16,78151.1,0.5,0.53004,0.00016,29.8737]
[1778972819316,34.16,78151.1,0.5,0.53004,0.00016,29.8737]
[1778972825251,34.16,78157.34,0.5,0.53101,0.00016,29.87052]
[1778972830286,34.16,78157.4,0.5,0.53102,0.00016,29.87048]
[1778972835321,34.16,78157.82,0.5,0.53108,0.00016,29.87026]
[1778972840356,34.16,78157.53,0.5,0.53104,0.00016,29.87041]
[1778972845391,34.15,78157.57,0.5,0.53105,0.00016,29.87038]
[1778972850426,34.15,78157.45,0.5,0.53103,0.00016,29.87044]
[1778972856468,34.15,78157.38,0.5,0.53102,0.00016,29.86739]
[1778972863517,34.15,78157.66,0.5,0.53106,0.00016,29.86724]
[1778972868570,34.15,78160.12,0.5,0.53145,0.00016,29.86592]
[1778972873606,34.15,78160.22,0.5,0.53146,0.00016,29.86587]
[1778972878640,34.15,78160.67,0.5,0.53153,0.00016,29.86562]
[1778972883675,34.14,78159.83,0.5,0.5314,0.00016,29.86607]
[1778972888710,34.14,78165.49,0.5,0.53228,0.00016,29.86296]
[1778972891731,34.14,78171.91,0.5,0.53328,0.00016,29.85925]
[1778972896847,34.14,78172.41,0.5,0.53336,0.00016,29.85895]
[1778972902809,34.14,78172.12,0.5,0.53331,0.00016,29.85911]
[1778972907844,34.13,78172.12,0.5,0.53332,0.00016,29.8591]
[1778972912879,34.13,78172.12,0.5,0.53332,0.00016,29.856]
[1778972918921,34.13,78171.95,0.5,0.5333,0.00016,29.85609]
[1778972924964,34.13,78172.2,0.5,0.53334,0.00016,29.85593]
[1778972929999,34.12,78171.14,0.5,0.53317,0.00016,29.85655]
[1778972935035,34.12,78171.86,0.5,0.53329,0.00016,29.85612]
[1778972940070,34.12,78171.85,0.5,0.53329,0.00016,29.85611]
[1778972945105,34.12,78171.89,0.5,0.53329,0.00016,29.85608]
[1778972948366,34.12,78171.78,0.5,0.53328,0.00016,29.85614]
[1778972954168,34.11,78171.63,0.5,0.53325,0.00016,29.85622]
[1778972959203,34.11,78171.7,0.5,0.53327,0.00016,29.85617]
[1778972964238,34.11,78171.59,0.5,0.53325,0.00016,29.85623]
[1778972969273,34.11,78171.99,0.5,0.53331,0.00016,29.85599]
[1778972974308,34.1,78172.21,0.5,0.53335,0.00016,29.85276]
[1778972979343,34.1,78170.47,0.5,0.53308,0.00016,29.85378]
[1778972992434,34.1,78170.63,0.5,0.53311,0.00016,29.85367]
[1778972997469,34.1,78170.53,0.5,0.53309,0.00016,29.85373]
[1778973002504,34.1,78170.57,0.5,0.5331,0.00016,29.8537]
[1778973007539,34.1,78170.79,0.5,0.53314,0.00016,29.85356]
[1778973013581,34.09,78170.82,0.5,0.53314,0.00016,29.85354]
[1778973019623,34.09,78170.99,0.5,0.53317,0.00016,29.85344]
[1778973024658,34.09,78170.88,0.5,0.53315,0.00016,29.8535]
[1778973027603,34.09,78170.74,0.5,0.53313,0.00016,29.85358]
[1778973027906,34.09,78170.74,0.5,0.53313,0.00016,29.85358]
[1778973036747,34.09,78170.77,0.5,0.53314,0.00016,29.85045]
[1778973041782,34.09,78170.56,0.5,0.53311,0.00016,29.85057]
[1778973046817,34.09,78170.49,0.5,0.5331,0.00016,29.85061]
[1778973053868,34.08,78170.42,0.5,0.53309,0.00016,29.85065]
[1778973058967,34.08,78170.92,0.5,0.53317,0.00016,29.85035]
[1778973064003,34.08,78170.57,0.5,0.53311,0.00016,29.85055]
[1778973069037,34.08,78171.13,0.5,0.5332,0.00016,29.85021]
[1778973076086,34.08,78170.95,0.5,0.53317,0.00016,29.85031]
[1778973081121,34.08,78170.7,0.5,0.53314,0.00016,29.85045]
[1778973086156,34.07,78170.63,0.5,0.53313,0.00016,29.85048]
[1778973091193,34.07,78170.77,0.5,0.53315,0.00016,29.8473]
[1778973096228,34.07,78167.87,0.5,0.5327,0.00016,29.84899]
[1778973101263,34.07,78167.69,0.5,0.53267,0.00016,29.84909]
[1778973114354,34.07,78167.73,0.5,0.53268,0.00016,29.84906]
[1778973119389,34.07,78170.56,0.5,0.53312,0.00016,29.84742]
[1778973124424,34.07,78170.63,0.5,0.53313,0.00016,29.84737]
[1778973130466,34.06,78170.33,0.5,0.53309,0.00016,29.84754]
[1778973135501,34.06,78170.35,0.5,0.53309,0.00016,29.84752]
[1778973140536,34.06,78170.29,0.5,0.53308,0.00016,29.84755]
[1778973145571,34.06,78170.18,0.5,0.53307,0.00016,29.84761]
[1778973150606,34.06,78171.02,0.5,0.5332,0.00016,29.84712]
[1778973159669,34.06,78170.96,0.5,0.53319,0.00016,29.84405]
[1778973164706,34.06,78170.5,0.5,0.53312,0.00016,29.84432]
[1778973170748,34.06,78170.25,0.5,0.53308,0.00016,29.84446]
[1778973175783,34.05,78170.34,0.5,0.5331,0.00016,29.8444]
[1778973180818,34.05,78170.66,0.5,0.53315,0.00016,29.84421]
[1778973187057,34.05,78170.66,0.5,0.53315,0.00016,29.84421]
[1778973196930,34.05,78170.87,0.5,0.53318,0.00016,29.84408]
[1778973202972,34.05,78170.91,0.5,0.53319,0.00016,29.84405]
[1778973208018,34.05,78168.25,0.5,0.53277,0.00016,29.8456]
[1778973213051,34.05,78168.39,0.5,0.5328,0.00016,29.84243]
[1778973218086,34.05,78167.93,0.5,0.53273,0.00016,29.84269]
[1778973224128,34.05,78168.33,0.5,0.53279,0.00016,29.84246]
[1778973232187,34.05,78168.32,0.5,0.53279,0.00016,29.84246]
[1778973237249,34.05,78168.32,0.5,0.53279,0.00016,29.84246]
[1778973242257,34.05,78168.15,0.5,0.53276,0.00016,29.84256]
[1778973245312,34.05,78168.27,0.5,0.53278,0.00016,29.84249]
[1778973251320,34.05,78166.14,0.5,0.53245,0.00016,29.84371]
[1778973256355,34.05,78166.13,0.5,0.53245,0.00016,29.84371]
[1778973263404,34.04,78166.41,0.5,0.53249,0.00016,29.84355]
[1778973268439,34.04,78166.38,0.5,0.53249,0.00016,29.84357]
[1778973273474,34.04,78166.01,0.5,0.53243,0.00016,29.84069]
[1778973278509,34.04,78166.17,0.5,0.53246,0.00016,29.8406]
[1778973283545,34.04,78169.29,0.5,0.53294,0.00016,29.8388]
[1778973288580,34.04,78169.26,0.5,0.53294,0.00016,29.83881]
[1778973291568,34.04,78169.48,0.5,0.53297,0.00016,29.83868]
[1778973293615,34.04,78162.58,0.5,0.5319,0.00016,29.8426]
[1778973298650,34.04,78163.51,0.5,0.53205,0.00016,29.84209]
[1778973302686,34.04,78169.58,0.5,0.53299,0.00016,29.83862]
[1778973307721,34.04,78169.66,0.5,0.533,0.00016,29.83857]
[1778973312756,34.04,78170.15,0.5,0.53308,0.00016,29.83828]
[1778973322826,34.04,78170.15,0.5,0.53308,0.00016,29.83827]
[1778973327861,34.04,78170.33,0.5,0.53311,0.00016,29.83816]
[1778973332896,34.03,78173.58,0.5,0.53362,0.00016,29.83312]
[1778973337931,34.03,78175.39,0.5,0.5339,0.00016,29.832]
[1778973345987,34.02,78175.35,0.5,0.5339,0.00016,29.832]
[1778973351022,34.02,78175.2,0.5,0.53388,0.00016,29.83208]
[1778973357064,34.01,78175.28,0.5,0.5339,0.00016,29.83201]
[1778973362099,34.01,78175.26,0.5,0.5339,0.00016,29.832]
[1778973367134,34.0,78175.05,0.5,0.53387,0.00016,29.83211]
[1778973372169,34.0,78175.09,0.5,0.53388,0.00016,29.83207]
[1778973377204,34.0,78177.37,0.5,0.53423,0.00016,29.83065]
[1778973382240,33.99,78179.54,0.5,0.53457,0.00016,29.82927]
[1778973389288,33.99,78179.66,0.5,0.5346,0.00016,29.82917]
[1778973397344,33.98,78179.68,0.5,0.5346,0.00016,29.82604]
[1778973403386,33.98,78179.66,0.5,0.5346,0.00016,29.82604]
[1778973409428,33.97,78179.6,0.5,0.5346,0.00016,29.82605]
[1778973414463,33.97,78179.68,0.5,0.53461,0.00016,29.82599]
[1778973415738,33.97,78179.68,0.5,0.53461,0.00016,29.82599]
[1778973417484,33.97,78186.47,0.5,0.53567,0.00016,29.82156]
[1778973420480,33.97,78186.77,0.5,0.53572,0.00016,29.82136]
[1778973431583,33.96,78187.79,0.5,0.53588,0.00016,29.82065]
[1778973437625,33.95,78188.63,0.5,0.53602,0.00016,29.82005]
[1778973443667,33.95,78188.65,0.5,0.53603,0.00016,29.82001]
[1778973456758,33.94,78189.04,0.5,0.5361,0.00016,29.8166]
[1778973465821,33.93,78193.27,0.5,0.53676,0.00016,29.81366]
[1778973470856,33.93,78194.14,0.5,0.5369,0.00016,29.81303]
[1778973473092,33.93,78196.63,0.5,0.53729,0.00016,29.81126]
[1778973473194,33.93,78196.63,0.5,0.53729,0.00016,29.81126]
[1778973473877,33.93,78198.51,0.5,0.53758,0.00016,29.80991]
[1778973476574,33.93,78201.81,0.5,0.53809,0.00016,29.8075]
[1778973476898,33.93,78207.71,0.5,0.53901,0.00016,29.80307]
[1778973478355,33.93,78209.92,0.5,0.53936,0.00016,29.80137]
[1778973483641,33.93,78217.6,0.5,0.54055,0.00016,29.7953]
[1778973483947,33.93,78221.98,0.5,0.54123,0.00016,29.79171]
[1778973484954,33.93,78232.74,0.5,0.54291,0.00016,29.78252]
[1778973485962,33.93,78241.96,0.5,0.54434,0.00016,29.77422]
[1778973497038,33.93,78236.82,0.5,0.54355,0.00016,29.77888]
[1778973499310,33.93,78233.92,0.5,0.5431,0.00016,29.78146]
[1778973499623,33.93,78233.92,0.5,0.5431,0.00016,29.78146]
[1778973500059,33.93,78225.27,0.5,0.54175,0.00016,29.78895]
[1778973500357,33.93,78225.27,0.5,0.54175,0.00016,29.78895]
[1778973500571,33.93,78225.27,0.5,0.54175,0.00016,29.78895]
[1778973513150,33.94,78224.9,0.5,0.54169,0.00016,29.78621]
[1778973515081,33.94,78224.9,0.5,0.54169,0.00016,29.78621]
[1778973516253,33.94,78224.96,0.5,0.5417,0.00016,29.78616]
[1778973522213,33.94,78223.79,0.5,0.54151,0.00016,29.78717]
[1778973531276,33.95,78223.8,0.5,0.54151,0.00016,29.78719]
[1778973537318,33.95,78223.9,0.5,0.54152,0.00016,29.78713]
[1778973545374,33.95,78223.82,0.5,0.54151,0.00016,29.78722]
[1778973546204,33.95,78223.82,0.5,0.54151,0.00016,29.78722]
[1778973551416,33.96,78222.65,0.5,0.54132,0.00016,29.78821]
[1778973565514,33.96,78222.83,0.5,0.54134,0.00016,29.78811]
[1778973572563,33.97,78222.84,0.5,0.54135,0.00016,29.78502]
[1778973577598,33.97,78222.71,0.5,0.54132,0.00016,29.78515]
[1778973582633,33.97,78222.42,0.5,0.54128,0.00016,29.78541]
[1778973587668,33.97,78223.48,0.5,0.54144,0.00016,29.78454]
[1778973592703,33.98,78222.88,0.5,0.54134,0.00016,29.78506]
[1778973597738,33.98,78222.88,0.5,0.54134,0.00016,29.78507]
[1778973611856,33.99,78222.83,0.5,0.54133,0.00016,29.78516]
[1778973621926,33.99,78222.83,0.5,0.54132,0.00016,29.78518]
[1778973630989,33.99,78222.9,0.5,0.54133,0.00016,29.78515]
[1778973636024,33.99,78223.21,0.5,0.54138,0.00016,29.7818]
[1778973638598,33.99,78223.21,0.5,0.54138,0.00016,29.7818]
[1778973638604,33.99,78223.21,0.5,0.54138,0.00016,29.7818]
[1778973638698,34.0,78223.21,0.5,0.54138,0.00016,29.7818]
[1778973646094,34.0,78223.13,0.5,0.54137,0.00016,29.78188]
[1778973651129,34.0,78223.09,0.5,0.54136,0.00016,29.78192]
[1778973656819,34.0,78222.65,0.5,0.54129,0.00016,29.78229]
[1778973662206,33.99,78224.03,0.5,0.54151,0.00016,29.78111]
[1778973667241,33.99,78223.97,0.5,0.54151,0.00016,29.78113]
[1778973667559,33.99,78223.97,0.5,0.54151,0.00016,29.78113]
[1778973667633,33.99,78223.97,0.5,0.54151,0.00016,29.78113]
[1778973668248,33.99,78217.68,0.5,0.54053,0.00016,29.78629]
[1778973671269,33.99,78210.92,0.5,0.53947,0.00016,29.79165]
[1778973676304,33.99,78208.66,0.5,0.53912,0.00016,29.79341]
[1778973680332,33.99,78207.98,0.5,0.53901,0.00016,29.79393]
[1778973681339,33.99,78207.96,0.5,0.53901,0.00016,29.79395]
[1778973687381,33.99,78207.94,0.5,0.53901,0.00016,29.79396]
[1778973695268,33.99,78207.94,0.5,0.53901,0.00016,29.79396]
[1778973704500,33.99,78207.95,0.5,0.53901,0.00016,29.79085]
[1778973709535,33.99,78206.99,0.5,0.53886,0.00016,29.79158]
[1778973715577,33.99,78207.66,0.5,0.53897,0.00016,29.79107]
[1778973722640,33.99,78207.53,0.5,0.53895,0.00016,29.79116]
[1778973729704,33.99,78207.62,0.5,0.53896,0.00016,29.79109]
[1778973734739,33.99,78201.68,0.5,0.53804,0.00016,29.79553]
[1778973740781,33.99,78201.54,0.5,0.53802,0.00016,29.79563]
[1778973745817,33.99,78202.11,0.5,0.53811,0.00016,29.7952]
[1778973751859,33.98,78202.1,0.5,0.53811,0.00016,29.7921]
[1778973756894,33.98,78201.76,0.5,0.53806,0.00016,29.79234]
[1778973763943,33.98,78201.8,0.5,0.53807,0.00016,29.7923]
[1778973765038,33.98,78201.8,0.5,0.53807,0.00016,29.7923]
[1778973766313,33.98,78201.8,0.5,0.53807,0.00016,29.79229]
[1778973771999,33.97,78201.8,0.5,0.53807,0.00016,29.79227]
[1778973777034,33.97,78201.77,0.5,0.53807,0.00016,29.79228]
[1778973782074,33.97,78210.3,0.5,0.5394,0.00016,29.78581]
[1778973791137,33.96,78212.97,0.5,0.53983,0.00016,29.78366]
[1778973796172,33.95,78212.13,0.5,0.5397,0.00016,29.78428]
[1778973809263,33.93,78211.88,0.5,0.53967,0.00016,29.78439]
[1778973814298,33.93,78206.7,0.5,0.53887,0.00016,29.78527]
[1778973825376,33.93,78206.63,0.5,0.53886,0.00016,29.7853]
[1778973830411,33.92,78206.52,0.5,0.53885,0.00016,29.78537]
[1778973835446,33.92,78206.96,0.5,0.53892,0.00016,29.78502]
[1778973842495,33.92,78206.86,0.5,0.5389,0.00016,29.78508]
[1778973851558,33.92,78206.85,0.5,0.5389,0.00016,29.78507]
[1778973855587,33.91,78194.21,0.5,0.53693,0.00016,29.79434]
[1778973860622,33.91,78192.42,0.5,0.53666,0.00016,29.79557]
[1778973861714,33.91,78192.42,0.5,0.53666,0.00016,29.79557]
[1778973868678,33.9,78192.28,0.5,0.53664,0.00016,29.79564]
[1778973874720,33.9,78192.14,0.5,0.53662,0.00016,29.79262]
[1778973880362,33.9,78192.07,0.5,0.53661,0.00016,29.79265]
[1778973885797,33.89,78194.97,0.5,0.53707,0.00016,29.79059]
[1778973892847,33.89,78194.67,0.5,0.53703,0.00016,29.79078]
[1778973898889,33.88,78193.51,0.5,0.53685,0.00016,29.79159]
[1778973903924,33.88,78194.38,0.5,0.53699,0.00016,29.79096]
[1778973908959,33.88,78195.67,0.5,0.53719,0.00016,29.79003]
[1778973913994,33.88,78195.53,0.5,0.53717,0.00016,29.79012]
[1778973921043,33.87,78195.41,0.5,0.53715,0.00016,29.79019]
[1778973921808,33.87,78195.41,0.5,0.53715,0.00016,29.79019]
[1778973926730,33.87,78195.12,0.5,0.53711,0.00016,29.79038]
[1778973932121,33.87,78195.59,0.5,0.53719,0.00016,29.78694]
[1778973937155,33.87,78195.31,0.5,0.53714,0.00016,29.78712]
[1778973946218,33.86,78195.56,0.5,0.53719,0.00016,29.78693]
[1778973947225,33.86,78202.7,0.5,0.5383,0.00016,29.78171]
[1778973953267,33.86,78205.17,0.5,0.53869,0.00016,29.77982]
[1778973958302,33.85,78207.66,0.5,0.53909,0.00016,29.77789]
[1778973964026,33.85,78207.4,0.5,0.53905,0.00016,29.77807]
[1778973971393,33.84,78208.78,0.5,0.53927,0.00016,29.77695]
[1778973977435,33.83,78208.88,0.5,0.53929,0.00016,29.77684]
[1778973983477,33.83,78208.77,0.5,0.53928,0.00016,29.77689]
[1778973988537,33.82,78208.59,0.5,0.53925,0.00016,29.777]
[1778973993572,33.82,78209.05,0.5,0.53933,0.00016,29.77352]
[1778973998607,33.81,78210.17,0.5,0.53951,0.00016,29.77262]
[1778974003642,33.81,78210.03,0.5,0.53949,0.00016,29.7727]
[1778974010691,33.8,78210.51,0.5,0.53957,0.00016,29.77229]
[1778974016733,33.8,78209.78,0.5,0.53946,0.00016,29.77283]
[1778974021768,33.79,78209.46,0.5,0.53942,0.00016,29.77306]
[1778974031840,33.78,78209.33,0.5,0.5394,0.00016,29.77311]
[1778974040903,33.78,78209.17,0.5,0.53938,0.00016,29.77319]
[1778974050973,33.77,78209.17,0.5,0.53939,0.00016,29.77315]
[1778974052987,33.77,78202.21,0.5,0.5383,0.00016,29.77537]
[1778974058024,33.77,78202.0,0.5,0.53827,0.00016,29.77553]
[1778974063059,33.77,78202.17,0.5,0.5383,0.00016,29.7754]
[1778974070108,33.77,78202.4,0.5,0.53833,0.00016,29.77522]
[1778974079171,33.77,78202.22,0.5,0.5383,0.00016,29.77536]
[1778974085214,33.77,78202.28,0.5,0.53831,0.00016,29.77531]
[1778974095284,33.77,78202.16,0.5,0.5383,0.00016,29.7754]
[1778974100319,33.77,78202.01,0.5,0.53827,0.00016,29.77551]
[1778974114417,33.76,78202.41,0.5,0.53834,0.00016,29.77211]
[1778974117810,33.76,78202.32,0.5,0.53832,0.00016,29.77217]
[1778974122882,33.76,78202.32,0.5,0.53832,0.00016,29.77217]
[1778974130176,33.76,78202.56,0.5,0.53837,0.00016,29.77196]
[1778974130375,33.76,78202.56,0.5,0.53837,0.00016,29.77196]
[1778974136571,33.76,78203.0,0.5,0.53844,0.00016,29.77162]
[1778974141606,33.76,78202.39,0.5,0.53834,0.00016,29.77208]
[1778974146641,33.76,78202.53,0.5,0.53836,0.00016,29.77197]
[1778974151676,33.76,78202.56,0.5,0.53837,0.00016,29.77195]
[1778974152298,33.76,78202.56,0.5,0.53837,0.00016,29.77195]
[1778974153626,33.76,78202.56,0.5,0.53837,0.00016,29.77195]
[1778974160739,33.76,78201.8,0.5,0.53825,0.00016,29.77252]
[1778974165776,33.76,78202.55,0.5,0.53837,0.00016,29.77196]
[1778974175846,33.76,78202.55,0.5,0.53837,0.00016,29.76886]
[1778974181891,33.76,78202.47,0.5,0.53835,0.00016,29.76893]
[1778974191962,33.76,78202.47,0.5,0.53835,0.00016,29.76893]
[1778974201037,33.76,78202.54,0.5,0.53836,0.00016,29.76887]
[1778974211107,33.76,78202.57,0.5,0.53837,0.00016,29.76885]
[1778974218156,33.76,78201.61,0.5,0.53822,0.00016,29.76957]
[1778974224198,33.76,78202.42,0.5,0.53835,0.00016,29.76897]
[1778974229233,33.76,78202.7,0.5,0.53839,0.00016,29.76876]
[1778974236282,33.76,78201.74,0.5,0.53824,0.00016,29.76638]
[1778974241317,33.76,78202.43,0.5,0.53835,0.00016,29.76586]
[1778974249598,33.76,78202.79,0.5,0.53841,0.00016,29.76559]
[1778974249916,33.76,78202.79,0.5,0.53841,0.00016,29.76559]
[1778974256422,33.76,78202.77,0.5,0.5384,0.00016,29.76561]
[1778974259056,33.76,78202.77,0.5,0.5384,0.00016,29.76561]
[1778974264303,33.76,78203.63,0.5,0.53854,0.00016,29.76496]
[1778974269514,33.76,78203.87,0.5,0.53858,0.00016,29.76478]
[1778974274549,33.76,78204.91,0.5,0.53874,0.00016,29.76399]
[1778974280091,33.76,78204.93,0.5,0.53874,0.00016,29.76397]
[1778974280293,33.76,78204.93,0.5,0.53874,0.00016,29.76397]
[1778974280641,33.76,78204.93,0.5,0.53874,0.00016,29.76397]
[1778974280663,33.76,78207.01,0.5,0.53907,0.00016,29.76238]
[1778974281598,33.76,78214.03,0.5,0.54017,0.00016,29.75685]
[1778974286633,33.76,78215.6,0.5,0.54041,0.00016,29.75558]
[1778974291668,33.77,78215.12,0.5,0.54034,0.00016,29.75288]
[1778974296703,33.77,78215.22,0.5,0.54035,0.00016,29.75281]
[1778974301738,33.77,78217.43,0.5,0.5407,0.00016,29.75101]
[1778974306773,33.77,78217.41,0.5,0.5407,0.00016,29.75103]
[1778974311808,33.77,78217.14,0.5,0.54065,0.00016,29.75126]
[1778974318857,33.77,78217.55,0.5,0.54072,0.00016,29.75093]
[1778974323892,33.77,78217.58,0.5,0.54072,0.00016,29.7509]
[1778974328928,33.77,78217.59,0.5,0.54072,0.00016,29.7509]
[1778974335977,33.77,78217.34,0.5,0.54068,0.00016,29.75111]
[1778974341016,33.77,78217.55,0.5,0.54071,0.00016,29.75094]
[1778974349072,33.77,78217.37,0.5,0.54069,0.00016,29.75109]
[1778974358135,33.77,78217.41,0.5,0.54069,0.00016,29.74796]
[1778974365184,33.77,78217.43,0.5,0.5407,0.00016,29.74795]
[1778974366149,33.77,78217.43,0.5,0.5407,0.00016,29.74795]
[1778974366176,33.77,78217.43,0.5,0.5407,0.00016,29.74795]
[1778974366235,33.77,78217.43,0.5,0.5407,0.00016,29.74795]
[1778974366283,33.77,78217.43,0.5,0.5407,0.00016,29.74795]
[1778974366337,33.77,78218.75,0.5,0.5409,0.00016,29.74687]
[1778974367135,33.77,78218.75,0.5,0.5409,0.00016,29.74687]
[1778974367172,33.77,78218.75,0.5,0.5409,0.00016,29.74687]
[1778974367824,33.77,78218.75,0.5,0.5409,0.00016,29.74687]
[1778974367909,33.78,78224.12,0.5,0.54174,0.00016,29.74238]
[1778974380289,33.78,78220.32,0.5,0.54115,0.00016,29.74559]
[1778974385324,33.78,78220.41,0.5,0.54116,0.00016,29.74551]
[1778974386925,33.78,78220.41,0.5,0.54116,0.00016,29.74551]
[1778974387094,33.78,78220.41,0.5,0.54116,0.00016,29.74551]
[1778974387338,33.78,78214.29,0.5,0.5402,0.00016,29.75053]
[1778974392373,33.77,78211.21,0.5,0.53972,0.00016,29.75296]
[1778974397408,33.77,78211.92,0.5,0.53984,0.00016,29.75237]
[1778974402443,33.77,78212.01,0.5,0.53985,0.00016,29.75228]
[1778974410499,33.76,78211.91,0.5,0.53984,0.00016,29.75231]
[1778974417548,33.75,78211.92,0.5,0.53985,0.00016,29.74917]
[1778974422583,33.75,78212.75,0.5,0.53999,0.00016,29.74849]
[1778974427201,33.75,78212.89,0.5,0.54001,0.00016,29.74837]
[1778974427293,33.75,78212.89,0.5,0.54001,0.00016,29.74837]
[1778974427618,33.75,78215.64,0.5,0.54044,0.00016,29.74613]
[1778974432653,33.75,78216.64,0.5,0.5406,0.00016,29.74532]
[1778974438696,33.75,78216.96,0.5,0.54065,0.00016,29.74507]
[1778974443731,33.75,78217.53,0.5,0.54074,0.00016,29.74461]
[1778974448767,33.75,78217.35,0.5,0.54071,0.00016,29.74477]
[1778974453802,33.75,78217.53,0.5,0.54073,0.00016,29.74463]
[1778974458837,33.76,78217.3,0.5,0.54069,0.00016,29.74483]
[1778974463872,33.76,78217.1,0.5,0.54066,0.00016,29.74501]
[1778974475957,33.76,78216.95,0.5,0.54063,0.00016,29.74207]
[1778974480335,33.77,78216.77,0.5,0.54061,0.00016,29.74223]
[1778974480394,33.77,78216.77,0.5,0.54061,0.00016,29.74223]
[1778974480992,33.77,78211.48,0.5,0.53978,0.00016,29.7465]
[1778974489050,33.76,78206.94,0.5,0.53906,0.00016,29.75004]
[1778974494085,33.76,78201.31,0.5,0.53818,0.00016,29.75432]
[1778974498055,33.76,78202.59,0.5,0.53838,0.00016,29.75335]
[1778974506834,33.76,78208.69,0.5,0.53934,0.00016,29.74866]
[1778974507094,33.76,78208.69,0.5,0.53934,0.00016,29.74866]
[1778974507109,33.76,78209.16,0.5,0.53942,0.00016,29.74829]
[1778974508183,33.76,78217.83,0.5,0.54078,0.00016,29.74133]
[1778974513095,33.76,78217.96,0.5,0.5408,0.00016,29.74123]
[1778974521274,33.77,78217.77,0.5,0.54076,0.00016,29.74141]
[1778974524861,33.77,78218.04,0.5,0.5408,0.00016,29.74119]
[1778974530337,33.77,78218.07,0.5,0.5408,0.00016,29.74122]
[1778974535334,33.78,78218.07,0.5,0.5408,0.00016,29.73815]
[1778974540410,33.78,78219.24,0.5,0.54098,0.00016,29.7372]
[1778974548466,33.79,78219.83,0.5,0.54107,0.00016,29.73673]
[1778974554509,33.79,78220.58,0.5,0.54119,0.00016,29.73612]
[1778974561559,33.79,78220.54,0.5,0.54118,0.00016,29.73617]
[1778974566594,33.79,78220.47,0.5,0.54117,0.00016,29.73624]
[1778974571629,33.8,78220.43,0.5,0.54116,0.00016,29.73629]
[1778974576664,33.8,78220.47,0.5,0.54116,0.00016,29.73627]
[1778974581699,33.8,78219.94,0.5,0.54108,0.00016,29.73673]
[1778974587743,33.8,78219.87,0.5,0.54106,0.00016,29.73681]
[1778974594790,33.81,78220.08,0.5,0.5411,0.00016,29.73355]
[1778974599825,33.81,78220.03,0.5,0.54109,0.00016,29.73361]
[1778974604860,33.81,78219.97,0.5,0.54107,0.00016,29.73368]
[1778974609895,33.82,78220.04,0.5,0.54108,0.00016,29.73364]
[1778974618958,33.82,78220.03,0.5,0.54108,0.00016,29.73368]
[1778974623993,33.82,78219.57,0.5,0.541,0.00016,29.73408]
[1778974630035,33.83,78219.96,0.5,0.54106,0.00016,29.73377]
[1778974635070,33.83,78216.57,0.5,0.54053,0.00016,29.73658]
[1778974641112,33.83,78216.75,0.5,0.54055,0.00016,29.73645]
[1778974648161,33.84,78216.8,0.5,0.54056,0.00016,29.73644]
[1778974662260,33.85,78216.78,0.5,0.54055,0.00016,29.7334]
[1778974667295,33.85,78220.83,0.5,0.54118,0.00016,29.73009]
[1778974672330,33.85,78220.33,0.5,0.5411,0.00016,29.73052]
[1778974674224,33.85,78220.33,0.5,0.5411,0.00016,29.73052]
[1778974674394,33.85,78220.33,0.5,0.5411,0.00016,29.73052]
[1778974674395,33.85,78218.74,0.5,0.54085,0.00016,29.73184]
[1778974679052,33.85,78215.15,0.5,0.54029,0.00016,29.73474]
[1778974685423,33.84,78214.51,0.5,0.5402,0.00016,29.73523]
[1778974694485,33.84,78214.57,0.5,0.54021,0.00016,29.73515]
[1778974698923,33.84,78214.03,0.5,0.54013,0.00016,29.73557]
[1778974700056,33.84,78214.03,0.5,0.54013,0.00016,29.73557]
[1778974700106,33.84,78214.03,0.5,0.54013,0.00016,29.73557]
[1778974700203,33.83,78206.25,0.5,0.53891,0.00016,29.74166]
[1778974705562,33.83,78203.15,0.5,0.53843,0.00016,29.744]
[1778974708123,33.83,78202.3,0.5,0.53829,0.00016,29.74463]
[1778974711546,33.83,78200.74,0.5,0.53805,0.00016,29.74578]
[1778974712866,33.83,78200.63,0.5,0.53804,0.00016,29.74276]
[1778974714495,33.83,78200.57,0.5,0.53803,0.00016,29.7428]
[1778974720350,33.83,78200.14,0.5,0.53796,0.00016,29.74311]
[1778974725702,33.82,78199.87,0.5,0.53792,0.00016,29.74329]
[1778974730737,33.82,78195.16,0.5,0.53719,0.00016,29.7467]
[1778974736779,33.82,78195.4,0.5,0.53723,0.00016,29.74651]
[1778974739822,33.82,78197.59,0.5,0.53757,0.00016,29.74492]
[1778974745843,33.81,78201.53,0.5,0.53819,0.00016,29.74201]
[1778974746791,33.81,78201.53,0.5,0.53819,0.00016,29.74201]
[1778974751056,33.81,78201.33,0.5,0.53816,0.00016,29.74215]
[1778974756921,33.81,78199.6,0.5,0.53789,0.00016,29.74342]
[1778974761957,33.81,78199.38,0.5,0.53785,0.00016,29.74358]
[1778974766992,33.81,78199.2,0.5,0.53783,0.00016,29.7437]
[1778974773035,33.81,78199.2,0.5,0.53783,0.00016,29.74059]
[1778974777194,33.81,78199.2,0.5,0.53783,0.00016,29.74059]
[1778974778422,33.81,78199.24,0.5,0.53784,0.00016,29.74056]
[1778974786126,33.8,78199.29,0.5,0.53785,0.00016,29.74051]
[1778974792168,33.8,78199.82,0.5,0.53793,0.00016,29.74011]
[1778974797203,33.8,78201.03,0.5,0.53812,0.00016,29.73921]
[1778974802238,33.8,78200.7,0.5,0.53807,0.00016,29.73945]
[1778974807276,33.8,78198.7,0.5,0.53776,0.00016,29.74093]
[1778974819361,33.8,78195.07,0.5,0.53719,0.00016,29.74355]
[1778974824396,33.8,78195.49,0.5,0.53726,0.00016,29.74324]
[1778974829431,33.8,78195.88,0.5,0.53732,0.00016,29.74296]
[1778974839501,33.79,78195.88,0.5,0.53732,0.00016,29.73984]
[1778974844808,33.79,78195.39,0.5,0.53725,0.00016,29.74019]
[1778974850882,33.79,78195.11,0.5,0.5372,0.00016,29.74038]
[1778974853574,33.79,78195.11,0.5,0.5372,0.00016,29.74038]
[1778974860602,33.79,78195.15,0.5,0.53721,0.00016,29.74034]
[1778974861639,33.79,78195.15,0.5,0.53721,0.00016,29.74034]
[1778974867702,33.79,78189.32,0.5,0.5363,0.00016,29.74444]
[1778974872737,33.78,78185.55,0.5,0.53571,0.00016,29.747]
[1778974877772,33.78,78184.69,0.5,0.53557,0.00016,29.74756]
[1778974882807,33.78,78184.05,0.5,0.53548,0.00016,29.74798]
[1778974887845,33.77,78184.6,0.5,0.53556,0.00016,29.74759]
[1778974892880,33.77,78184.49,0.5,0.53555,0.00016,29.74455]
[1778974897915,33.77,78184.38,0.5,0.53554,0.00016,29.74461]
[1778974905088,33.76,78184.3,0.5,0.53553,0.00016,29.74465]
[1778974905885,33.76,78181.76,0.5,0.53513,0.00016,29.74632]
[1778974907901,33.76,78178.51,0.5,0.53462,0.00016,29.74843]
[1778974911404,33.76,78178.65,0.5,0.53464,0.00016,29.74832]
[1778974917549,33.76,78178.68,0.5,0.53465,0.00016,29.7483]
[1778974927154,33.74,78178.61,0.5,0.53465,0.00016,29.74828]
[1778974934203,33.73,78179.79,0.5,0.53484,0.00016,29.74749]
[1778974939238,33.73,78179.66,0.5,0.53482,0.00016,29.74755]
[1778974944273,33.73,78179.36,0.5,0.53477,0.00016,29.74773]
[1778974949308,33.72,78178.75,0.5,0.53468,0.00016,29.74811]
[1778974954343,33.72,78177.71,0.5,0.53452,0.00016,29.74565]
[1778974959378,33.71,78177.38,0.5,0.53447,0.00016,29.74585]
[1778974964413,33.71,78177.45,0.5,0.53449,0.00016,29.74578]
[1778974969448,33.7,78178.27,0.5,0.53462,0.00016,29.74524]
[1778974974483,33.7,78178.34,0.5,0.53463,0.00016,29.74517]
[1778974979518,33.69,78178.2,0.5,0.53461,0.00016,29.74525]
[1778974984553,33.69,78178.34,0.5,0.53464,0.00016,29.74514]
[1778974989588,33.69,78178.3,0.5,0.53463,0.00016,29.74515]
[1778974995630,33.68,78178.28,0.5,0.53463,0.00016,29.74514]
[1778975005700,33.67,78178.28,0.5,0.53464,0.00016,29.74511]
[1778975006907,33.67,78178.28,0.5,0.53464,0.00016,29.74511]
[1778975007008,33.67,78185.7,0.5,0.53581,0.00016,29.74018]
[1778975007840,33.67,78185.7,0.5,0.53581,0.00016,29.74018]
[1778975013817,33.67,78186.63,0.5,0.53596,0.00016,29.73643]
[1778975019799,33.67,78190.58,0.5,0.53659,0.00016,29.73367]
[1778975024834,33.66,78192.25,0.5,0.53685,0.00016,29.73248]
[1778975036922,33.66,78194.11,0.5,0.53715,0.00016,29.73113]
[1778975042964,33.66,78194.1,0.5,0.53715,0.00016,29.73113]
[1778975049664,33.66,78194.11,0.5,0.53715,0.00016,29.73112]
[1778975055051,33.66,78194.04,0.5,0.53714,0.00016,29.73116]
[1778975059298,33.66,78193.23,0.5,0.53701,0.00016,29.73174]
[1778975059472,33.66,78193.23,0.5,0.53701,0.00016,29.73174]
[1778975066130,33.65,78193.79,0.5,0.5371,0.00016,29.73133]
[1778975071165,33.65,78193.29,0.5,0.53703,0.00016,29.72858]
[1778975076200,33.65,78193.4,0.5,0.53704,0.00016,29.72849]
[1778975082242,33.65,78193.48,0.5,0.53706,0.00016,29.72843]
[1778975087278,33.65,78193.9,0.5,0.53713,0.00016,29.72812]
[1778975095334,33.65,78192.27,0.5,0.53687,0.00016,29.72928]
[1778975100371,33.65,78192.06,0.5,0.53684,0.00016,29.72942]
[1778975102384,33.65,78200.92,0.5,0.53823,0.00016,29.72293]
[1778975107419,33.65,78200.82,0.5,0.53822,0.00016,29.72301]
[1778975112454,33.65,78200.23,0.5,0.53813,0.00016,29.72345]
[1778975125545,33.65,78200.32,0.5,0.53814,0.00016,29.72338]
[1778975133601,33.64,78199.94,0.5,0.53808,0.00016,29.72056]
[1778975139643,33.64,78199.6,0.5,0.53803,0.00016,29.72081]
[1778975144678,33.64,78199.9,0.5,0.53808,0.00016,29.72058]
[1778975153811,33.64,78199.9,0.5,0.53808,0.00016,29.72058]
[1778975166832,33.64,78200.89,0.5,0.53824,0.00016,29.71981]
[1778975171867,33.64,78201.71,0.5,0.53837,0.00016,29.71918]
[1778975177909,33.63,78201.63,0.5,0.53836,0.00016,29.71923]
[1778975182944,33.63,78201.17,0.5,0.53829,0.00016,29.71957]
[1778975187979,33.63,78201.08,0.5,0.53827,0.00016,29.71963]
[1778975194026,33.63,78196.71,0.5,0.53759,0.00016,29.71978]
[1778975199061,33.63,78196.28,0.5,0.53752,0.00016,29.7201]
[1778975207117,33.64,78196.25,0.5,0.53751,0.00016,29.72014]
[1778975212152,33.64,78196.5,0.5,0.53755,0.00016,29.71996]
[1778975217187,33.64,78197.12,0.5,0.53765,0.00016,29.71952]
[1778975222222,33.64,78197.06,0.5,0.53763,0.00016,29.71957]
[1778975236321,33.65,78197.13,0.5,0.53764,0.00016,29.71954]
[1778975239149,33.65,78197.13,0.5,0.53764,0.00016,29.71954]
[1778975240389,33.65,78197.13,0.5,0.53764,0.00016,29.71955]
[1778975246391,33.65,78197.11,0.5,0.53764,0.00016,29.71957]
[1778975251426,33.65,78197.27,0.5,0.53766,0.00016,29.71636]
[1778975257473,33.65,78197.71,0.5,0.53773,0.00016,29.71605]
[1778975262508,33.65,78197.7,0.5,0.53773,0.00016,29.71607]
[1778975264801,33.65,78197.7,0.5,0.53773,0.00016,29.71607]
[1778975265462,33.65,78202.64,0.5,0.53851,0.00016,29.71237]
[1778975271571,33.65,78204.91,0.5,0.53887,0.00016,29.71061]
[1778975276606,33.65,78203.34,0.5,0.53862,0.00016,29.7118]
[1778975281641,33.65,78200.26,0.5,0.53813,0.00016,29.71414]
[1778975286677,33.65,78200.14,0.5,0.53811,0.00016,29.71424]
[1778975291712,33.65,78200.31,0.5,0.53814,0.00016,29.71412]
[1778975297754,33.66,78194.79,0.5,0.53727,0.00016,29.7182]
[1778975307827,33.66,78192.54,0.5,0.53691,0.00016,29.71982]
[1778975309818,33.66,78191.14,0.5,0.53669,0.00016,29.72081]
[1778975313869,33.66,78185.49,0.5,0.5358,0.00016,29.72163]
[1778975320036,33.65,78185.28,0.5,0.53577,0.00016,29.72176]
[1778975328549,33.65,78184.76,0.5,0.53569,0.00016,29.72211]
[1778975335017,33.65,78184.76,0.5,0.53569,0.00016,29.72209]
[1778975341058,33.65,78184.65,0.5,0.53568,0.00016,29.72215]
[1778975352135,33.64,78184.41,0.5,0.53564,0.00016,29.72228]
[1778975355182,33.64,78179.91,0.5,0.53493,0.00016,29.72528]
[1778975361198,33.63,78171.7,0.5,0.53364,0.00016,29.73048]
[1778975366233,33.63,78170.27,0.5,0.53342,0.00016,29.73134]
[1778975370616,33.62,78168.32,0.5,0.53311,0.00016,29.73251]
[1778975380784,33.62,78167.49,0.5,0.53298,0.00016,29.733]
[1778975386373,33.62,78167.31,0.5,0.53296,0.00016,29.72998]
[1778975388851,33.62,78167.31,0.5,0.53296,0.00016,29.72998]
[1778975394429,33.62,78170.06,0.5,0.53339,0.00016,29.72833]
[1778975400471,33.62,78170.15,0.5,0.53341,0.00016,29.72826]
[1778975407726,33.61,78170.14,0.5,0.53341,0.00016,29.72826]
[1778975407789,33.61,78170.14,0.5,0.53341,0.00016,29.72826]
[1778975407791,33.61,78170.14,0.5,0.53341,0.00016,29.72826]
[1778975408527,33.61,78159.09,0.5,0.53166,0.00016,29.73473]
[1778975410325,33.61,78156.01,0.5,0.53117,0.00016,29.73643]
[1778975415576,33.61,78154.22,0.5,0.53089,0.00016,29.73738]
[1778975420611,33.6,78152.24,0.5,0.53058,0.00016,29.73842]
[1778975421706,33.6,78152.24,0.5,0.53058,0.00016,29.73842]
[1778975421807,33.6,78151.51,0.5,0.53047,0.00016,29.7388]
[1778975428667,33.6,78148.58,0.5,0.53001,0.00016,29.7403]
[1778975429825,33.6,78148.58,0.5,0.53001,0.00016,29.7403]
[1778975430042,33.6,78148.58,0.5,0.53001,0.00016,29.7403]
[1778975430094,33.6,78148.58,0.5,0.53001,0.00016,29.7403]
[1778975430106,33.6,78148.55,0.5,0.53,0.00016,29.74031]
[1778975431688,33.59,78142.44,0.5,0.52903,0.00016,29.74024]
[1778975433595,33.59,78142.33,0.5,0.52902,0.00016,29.7403]
[1778975434024,33.59,78142.33,0.5,0.52902,0.00016,29.7403]
[1778975442766,33.59,78140.42,0.5,0.52872,0.00016,29.7412]
[1778975443827,33.59,78140.42,0.5,0.52872,0.00016,29.7412]
[1778975448350,33.59,78140.18,0.5,0.52868,0.00016,29.74131]
[1778975448871,33.59,78140.18,0.5,0.52868,0.00016,29.74131]
[1778975454850,33.59,78139.91,0.5,0.52864,0.00016,29.74143]
[1778975456508,33.59,78139.17,0.5,0.52852,0.00016,29.74178]
[1778975457286,33.59,78139.39,0.5,0.52856,0.00016,29.74167]
[1778975462906,33.58,78139.35,0.5,0.52855,0.00016,29.74169]
[1778975467992,33.58,78138.61,0.5,0.52843,0.00016,29.74203]
[1778975468800,33.58,78138.43,0.5,0.5284,0.00016,29.74211]
[1778975470906,33.58,78138.01,0.5,0.52834,0.00016,29.7423]
[1778975471599,33.58,78137.58,0.5,0.52827,0.00016,29.7425]
[1778975471935,33.58,78137.58,0.5,0.52827,0.00016,29.7425]
[1778975477004,33.58,78135.89,0.5,0.528,0.00016,29.74326]
[1778975478426,33.58,78135.18,0.5,0.52789,0.00016,29.74358]
[1778975478886,33.58,78135.18,0.5,0.52789,0.00016,29.74358]
[1778975480957,33.58,78135.83,0.5,0.52799,0.00016,29.7433]
[1778975486137,33.59,78134.45,0.5,0.52777,0.00016,29.74392]
[1778975489841,33.59,78134.53,0.5,0.52778,0.00016,29.74389]
[1778975490938,33.59,78134.83,0.5,0.52783,0.00016,29.74376]
[1778975492530,33.59,78134.63,0.5,0.5278,0.00016,29.74075]
[1778975497678,33.59,78133.74,0.5,0.52766,0.00016,29.74115]
[1778975497963,33.59,78133.74,0.5,0.52766,0.00016,29.74115]
[1778975502509,33.59,78132.77,0.5,0.5275,0.00016,29.74158]
[1778975503830,33.59,78132.72,0.5,0.5275,0.00016,29.74161]
[1778975509298,33.6,78131.05,0.5,0.52723,0.00016,29.74234]
[1778975510956,33.6,78131.05,0.5,0.52723,0.00016,29.74234]
[1778975511070,33.6,78131.05,0.5,0.52723,0.00016,29.74234]
[1778975512319,33.6,78123.53,0.5,0.52604,0.00016,29.74543]
[1778975518362,33.6,78124.9,0.5,0.52625,0.00016,29.74489]
[1778975523400,33.6,78124.23,0.5,0.52615,0.00016,29.74516]
[1778975530449,33.6,78123.87,0.5,0.52609,0.00016,29.7453]
[1778975535484,33.6,78123.95,0.5,0.5261,0.00016,29.74527]
[1778975540519,33.6,78123.95,0.5,0.5261,0.00016,29.74527]
[1778975545555,33.6,78119.79,0.5,0.52544,0.00016,29.74687]
[1778975546621,33.6,78119.79,0.5,0.52544,0.00016,29.74687]
[1778975548583,33.6,78112.86,0.5,0.52434,0.00016,29.74936]
[1778975549589,33.6,78106.23,0.5,0.52329,0.00016,29.75153]
[1778975554625,33.6,78114.97,0.5,0.52468,0.00016,29.74553]
[1778975561673,33.61,78116.1,0.5,0.52486,0.00016,29.74513]
[1778975566708,33.61,78115.74,0.5,0.5248,0.00016,29.74526]
[1778975571744,33.61,78114.0,0.5,0.52452,0.00016,29.74588]
[1778975577789,33.61,78114.08,0.5,0.52453,0.00016,29.74586]
[1778975582824,33.62,78114.32,0.5,0.52457,0.00016,29.74578]
[1778975588866,33.62,78114.18,0.5,0.52455,0.00016,29.74583]
[1778975593901,33.62,78114.48,0.5,0.5246,0.00016,29.74573]
[1778975598936,33.62,78114.48,0.5,0.52459,0.00016,29.74573]
[1778975604978,33.63,78114.27,0.5,0.52456,0.00016,29.74581]
[1778975606421,33.63,78114.49,0.5,0.5246,0.00016,29.74573]
[1778975612027,33.63,78114.79,0.5,0.52464,0.00016,29.74253]
[1778975613611,33.63,78114.79,0.5,0.52464,0.00016,29.74253]
[1778975620323,33.63,78114.79,0.5,0.52464,0.00016,29.74253]
[1778975626125,33.63,78114.48,0.5,0.52459,0.00016,29.74265]
[1778975631160,33.64,78115.14,0.5,0.5247,0.00016,29.74242]
[1778975637202,33.64,78115.96,0.5,0.52482,0.00016,29.74213]
[1778975642237,33.64,78115.84,0.5,0.52481,0.00016,29.74218]
[1778975648279,33.64,78115.8,0.5,0.5248,0.00016,29.7422]
[1778975653314,33.64,78115.84,0.5,0.5248,0.00016,29.74219]
[1778975658349,33.65,78115.8,0.5,0.5248,0.00016,29.74221]
[1778975660242,33.65,78115.84,0.5,0.5248,0.00016,29.74219]
[1778975666405,33.65,78118.49,0.5,0.52522,0.00016,29.74124]
[1778975671440,33.65,78118.35,0.5,0.5252,0.00016,29.73819]
[1778975676477,33.66,78118.42,0.5,0.52521,0.00016,29.73817]
[1778975682519,33.66,78118.39,0.5,0.5252,0.00016,29.73819]
[1778975689568,33.66,78118.36,0.5,0.5252,0.00016,29.7382]
[1778975696617,33.67,78124.28,0.5,0.52613,0.00016,29.73596]
[1778975700691,33.67,78124.46,0.5,0.52616,0.00016,29.73589]
[1778975700795,33.67,78124.46,0.5,0.52616,0.00016,29.73589]
[1778975701047,33.67,78124.46,0.5,0.52616,0.00016,29.73589]
[1778975701798,33.67,78124.46,0.5,0.52616,0.00016,29.73589]
[1778975703667,33.67,78138.16,0.5,0.52833,0.00016,29.73004]
[1778975708701,33.68,78141.26,0.5,0.52881,0.00016,29.72862]
[1778975712546,33.68,78142.42,0.5,0.529,0.00016,29.72807]
[1778975715800,33.69,78145.26,0.5,0.52944,0.00016,29.72671]
[1778975722800,33.7,78145.29,0.5,0.52944,0.00016,29.72673]
[1778975729849,33.71,78145.06,0.5,0.5294,0.00016,29.72688]
[1778975738379,33.72,78144.9,0.5,0.52937,0.00016,29.72387]
[1778975738392,33.72,78144.9,0.5,0.52937,0.00016,29.72387]
[1778975738409,33.73,78144.96,0.5,0.52938,0.00016,29.72386]
[1778975739919,33.73,78151.38,0.5,0.53039,0.00016,29.72063]
[1778975744954,33.74,78154.49,0.5,0.53088,0.00016,29.71901]
[1778975749989,33.74,78154.64,0.5,0.5309,0.00016,29.71896]
[1778975760062,33.76,78154.64,0.5,0.53089,0.00016,29.719]
[1778975765096,33.76,78154.57,0.5,0.53088,0.00016,29.71906]
[1778975771138,33.77,78154.5,0.5,0.53086,0.00016,29.71912]
[1778975776173,33.78,78154.5,0.5,0.53086,0.00016,29.71914]
[1778975781211,33.78,78154.46,0.5,0.53085,0.00016,29.71918]
[1778975787253,33.79,78154.61,0.5,0.53087,0.00016,29.71912]
[1778975795309,33.8,78154.5,0.5,0.53085,0.00016,29.7161]
[1778975801351,33.81,78154.79,0.5,0.53089,0.00016,29.71596]
[1778975807393,33.81,78155.11,0.5,0.53094,0.00016,29.71581]
[1778975812428,33.82,78154.93,0.5,0.53091,0.00016,29.71592]
[1778975818470,33.82,78155.24,0.5,0.53095,0.00016,29.71578]
[1778975823507,33.83,78156.26,0.5,0.53111,0.00016,29.71525]
[1778975829549,33.83,78156.23,0.5,0.5311,0.00016,29.71528]
[1778975835591,33.84,78156.34,0.5,0.53112,0.00016,29.71524]
[1778975840626,33.84,78156.23,0.5,0.5311,0.00016,29.71531]
[1778975845661,33.85,78156.87,0.5,0.53119,0.00016,29.71498]
[1778975851704,33.85,78156.83,0.5,0.53119,0.00016,29.71191]
[1778975858753,33.86,78156.82,0.5,0.53118,0.00016,29.71194]
[1778975867855,33.86,78156.6,0.5,0.53115,0.00016,29.71207]
[1778975878893,33.88,78157.41,0.5,0.53126,0.00016,29.71169]
[1778975883928,33.88,78157.38,0.5,0.53126,0.00016,29.71172]
[1778975894246,33.89,78157.38,0.5,0.53125,0.00016,29.71173]
[1778975894346,33.89,78157.38,0.5,0.53125,0.00016,29.71173]
[1778975894453,33.89,78157.38,0.5,0.53125,0.00016,29.71173]
[1778975896013,33.9,78150.52,0.5,0.53017,0.00016,29.71535]
[1778975896777,33.9,78150.52,0.5,0.53017,0.00016,29.71535]
[1778975902054,33.91,78150.04,0.5,0.53009,0.00016,29.71562]
[1778975909103,33.91,78150.1,0.5,0.5301,0.00016,29.71562]
[1778975914140,33.92,78147.88,0.5,0.52975,0.00016,29.71364]
[1778975920395,33.93,78147.89,0.5,0.52975,0.00016,29.71365]
[1778975926224,33.94,78142.47,0.5,0.52889,0.00016,29.7163]
[1778975928246,33.94,78141.6,0.5,0.52875,0.00016,29.71671]
[1778975928273,33.94,78141.22,0.5,0.52869,0.00016,29.71689]
[1778975928973,33.94,78141.22,0.5,0.52869,0.00016,29.71689]
[1778975929246,33.94,78142.07,0.5,0.52882,0.00016,29.7165]
[1778975931234,33.95,78143.28,0.5,0.52901,0.00016,29.71593]
[1778975936295,33.95,78146.66,0.5,0.52954,0.00016,29.71433]
[1778975941996,33.96,78146.59,0.5,0.52953,0.00016,29.71438]
[1778975942337,33.96,78146.66,0.5,0.52954,0.00016,29.71435]
[1778975947372,33.96,78146.72,0.5,0.52954,0.00016,29.71433]
[1778975952407,33.97,78146.1,0.5,0.52945,0.00016,29.71464]
[1778975957442,33.97,78146.2,0.5,0.52946,0.00016,29.71459]
[1778975959009,33.97,78146.06,0.5,0.52944,0.00016,29.71466]
[1778975961172,33.97,78146.2,0.5,0.52946,0.00016,29.7146]
[1778975966506,33.97,78144.97,0.5,0.52927,0.00016,29.7152]
[1778975970657,33.97,78144.91,0.5,0.52926,0.00016,29.71523]
[1778975973370,33.97,78144.19,0.5,0.52914,0.00016,29.71247]
[1778975976851,33.98,78142.94,0.5,0.52895,0.00016,29.71307]
[1778975982619,33.98,78142.18,0.5,0.52883,0.00016,29.71343]
[1778975985640,33.98,78136.3,0.5,0.5279,0.00016,29.71609]
[1778975990675,33.98,78137.12,0.5,0.52803,0.00016,29.71573]
[1778975990925,33.98,78137.12,0.5,0.52803,0.00016,29.71573]
[1778975990934,33.98,78137.12,0.5,0.52803,0.00016,29.71573]
[1778975991394,33.98,78137.12,0.5,0.52803,0.00016,29.71573]
[1778975991682,33.98,78120.56,0.5,0.52543,0.00016,29.72245]
[1778975992689,33.98,78115.94,0.5,0.52471,0.00016,29.72409]
[1778975995710,33.98,78118.66,0.5,0.52513,0.00016,29.72314]
[1778976002368,33.98,78118.66,0.5,0.52513,0.00016,29.72314]
[1778976002493,33.98,78118.66,0.5,0.52513,0.00016,29.72314]
[1778976002594,33.99,78119.08,0.5,0.5252,0.00016,29.723]
[1778976007801,34.0,78135.19,0.5,0.52772,0.00016,29.71662]
[1778976012836,34.0,78138.1,0.5,0.52818,0.00016,29.71534]
[1778976017871,34.0,78139.19,0.5,0.52835,0.00016,29.71485]
[1778976022906,34.0,78142.44,0.5,0.52886,0.00016,29.71336]
[1778976023870,34.0,78142.44,0.5,0.52886,0.00016,29.71336]
[1778976024231,34.0,78142.44,0.5,0.52886,0.00016,29.71336]
[1778976024261,34.0,78142.44,0.5,0.52886,0.00016,29.71336]
[1778976025927,34.01,78148.23,0.5,0.52976,0.00016,29.7106]
[1778976032976,34.03,78148.33,0.5,0.52977,0.00016,29.70751]
[1778976038011,34.03,78148.62,0.5,0.52981,0.00016,29.70738]
[1778976044055,34.04,78151.4,0.5,0.53024,0.00016,29.70599]
[1778976049092,34.04,78152.51,0.5,0.53042,0.00016,29.70544]
[1778976055134,34.04,78152.31,0.5,0.53038,0.00016,29.70555]
[1778976060296,34.05,78152.61,0.5,0.53043,0.00016,29.7054]
[1778976060756,34.05,78152.61,0.5,0.53043,0.00016,29.7054]
[1778976060316,34.05,78152.72,0.5,0.53045,0.00016,29.70535]
[1778976061176,34.05,78158.7,0.5,0.53138,0.00016,29.7022]
[1778976064197,34.05,78165.59,0.5,0.53246,0.00016,29.69838]
[1778976066212,34.05,78171.57,0.5,0.53339,0.00016,29.69489]
[1778976070534,34.05,78178.03,0.5,0.5344,0.00016,29.69093]
[1778976071702,34.05,78178.03,0.5,0.5344,0.00016,29.69093]
[1778976074323,34.05,78184.02,0.5,0.53534,0.00016,29.68709]
[1778976082599,34.05,78187.89,0.5,0.53594,0.00016,29.68453]
[1778976083630,34.05,78187.98,0.5,0.53595,0.00016,29.68447]
[1778976084917,34.05,78187.94,0.5,0.53595,0.00016,29.6845]
[1778976087358,34.06,78178.16,0.5,0.53442,0.00016,29.69087]
[1778976092393,34.06,78180.32,0.5,0.53476,0.00016,29.6864]
[1778976097429,34.06,78181.8,0.5,0.53499,0.00016,29.68545]
[1778976105485,34.06,78181.34,0.5,0.53491,0.00016,29.68576]
[1778976110520,34.06,78181.76,0.5,0.53498,0.00016,29.68549]
[1778976117569,34.06,78181.19,0.5,0.53489,0.00016,29.68587]
[1778976122604,34.06,78181.28,0.5,0.5349,0.00016,29.68581]
[1778976127641,34.06,78181.4,0.5,0.53492,0.00016,29.68573]
[1778976129173,34.06,78181.5,0.5,0.53494,0.00016,29.68567]
[1778976134446,34.06,78181.33,0.5,0.53491,0.00016,29.68578]
[1778976139725,34.06,78181.19,0.5,0.53489,0.00016,29.68587]
[1778976148788,34.07,78181.23,0.5,0.53489,0.00016,29.68585]
[1778976155837,34.07,78181.21,0.5,0.53489,0.00016,29.68276]
[1778976162886,34.07,78181.43,0.5,0.53493,0.00016,29.68262]
[1778976167921,34.07,78180.98,0.5,0.53486,0.00016,29.68291]
[1778976172956,34.07,78181.12,0.5,0.53488,0.00016,29.68282]
[1778976177991,34.07,78181.19,0.5,0.53489,0.00016,29.68278]
[1778976184034,34.07,78181.03,0.5,0.53486,0.00016,29.68288]
[1778976189069,34.07,78181.01,0.5,0.53486,0.00016,29.6829]
[1778976193812,34.07,78180.98,0.5,0.53485,0.00016,29.68292]
[1778976196375,34.07,78180.98,0.5,0.53486,0.00016,29.68292]
[1778976203167,34.07,78180.57,0.5,0.53479,0.00016,29.68318]
[1778976208202,34.07,78180.15,0.5,0.53473,0.00016,29.68345]
[1778976211612,34.07,78180.15,0.5,0.53473,0.00016,29.68345]
[1778976211636,34.07,78180.15,0.5,0.53473,0.00016,29.68345]
[1778976212230,34.07,78188.97,0.5,0.5361,0.00016,29.67454]
[1778976213130,34.07,78188.97,0.5,0.5361,0.00016,29.67454]
[1778976218272,34.07,78193.67,0.5,0.53684,0.00016,29.67132]
[1778976224314,34.07,78193.61,0.5,0.53683,0.00016,29.67138]
[1778976229349,34.08,78193.69,0.5,0.53684,0.00016,29.67134]
[1778976239419,34.08,78193.83,0.5,0.53685,0.00016,29.67127]
[1778976245461,34.09,78194.02,0.5,0.53688,0.00016,29.67115]
[1778976252513,34.09,78195.09,0.5,0.53704,0.00016,29.67042]
[1778976256797,34.09,78195.15,0.5,0.53705,0.00016,29.67039]
[1778976261752,34.1,78195.24,0.5,0.53706,0.00016,29.67034]
[1778976264155,34.1,78197.53,0.5,0.53742,0.00016,29.66873]
[1778976264866,34.1,78197.53,0.5,0.53742,0.00016,29.66873]
[1778976270443,34.1,78200.53,0.5,0.53788,0.00016,29.66658]
[1778976278695,34.11,78201.07,0.5,0.53797,0.00016,29.66311]
[1778976280419,34.11,78199.79,0.5,0.53777,0.00016,29.66405]
[1778976281229,34.11,78199.26,0.5,0.53768,0.00016,29.66444]
[1778976288765,34.12,78199.26,0.5,0.53768,0.00016,29.66447]
[1778976301720,34.12,78199.32,0.5,0.53769,0.00016,29.66444]
[1778976302399,34.13,78200.92,0.5,0.53793,0.00016,29.66332]
[1778976302801,34.13,78200.92,0.5,0.53793,0.00016,29.66332]
[1778976302867,34.13,78210.03,0.5,0.53935,0.00016,29.65649]
[1778976307904,34.13,78210.67,0.5,0.53945,0.00016,29.65602]
[1778976310926,34.13,78211.26,0.5,0.53954,0.00016,29.65557]
[1778976311297,34.13,78211.26,0.5,0.53954,0.00016,29.65557]
[1778976311933,34.13,78211.19,0.5,0.53952,0.00016,29.65563]
[1778976313486,34.14,78211.26,0.5,0.53953,0.00016,29.65559]
[1778976313594,34.14,78211.26,0.5,0.53953,0.00016,29.65559]
[1778976313947,34.14,78211.27,0.5,0.53954,0.00016,29.65558]
[1778976318495,34.14,78211.19,0.5,0.53952,0.00016,29.65566]
[1778976318594,34.14,78211.19,0.5,0.53952,0.00016,29.65566]
[1778976318905,34.14,78211.19,0.5,0.53952,0.00016,29.65566]
[1778976319094,34.14,78211.06,0.5,0.5395,0.00016,29.65577]
[1778976325024,34.14,78211.0,0.5,0.53949,0.00016,29.65584]
[1778976325927,34.14,78211.0,0.5,0.53949,0.00016,29.65584]
[1778976326093,34.15,78208.15,0.5,0.53904,0.00016,29.65803]
[1778976326109,34.15,78208.15,0.5,0.53904,0.00016,29.65803]
[1778976327038,34.15,78204.34,0.5,0.53845,0.00016,29.6609]
[1778976330059,34.15,78198.36,0.5,0.53752,0.00016,29.66527]
[1778976334195,34.15,78197.54,0.5,0.53739,0.00016,29.66275]
[1778976334253,34.15,78197.54,0.5,0.53739,0.00016,29.66275]
[1778976335101,34.15,78189.87,0.5,0.53619,0.00016,29.66809]
[1778976340136,34.15,78186.81,0.5,0.53572,0.00016,29.67015]
[1778976346179,34.15,78186.91,0.5,0.53573,0.00016,29.67008]
[1778976349538,34.15,78186.84,0.5,0.53572,0.00016,29.67013]
[1778976349843,34.15,78191.81,0.5,0.5365,0.00016,29.66678]
[1778976351019,34.15,78193.22,0.5,0.53671,0.00016,29.66581]
[1778976356249,34.16,78191.64,0.5,0.53647,0.00016,29.6669]
[1778976364306,34.16,78189.88,0.5,0.53619,0.00016,29.66811]
[1778976369341,34.16,78189.71,0.5,0.53617,0.00016,29.66822]
[1778976374376,34.16,78189.82,0.5,0.53618,0.00016,29.66815]
[1778976379411,34.16,78189.7,0.5,0.53616,0.00016,29.66823]
[1778976386460,34.16,78185.55,0.5,0.53552,0.00016,29.67099]
[1778976387797,34.15,78183.27,0.5,0.53516,0.00016,29.67248]
[1778976394516,34.15,78182.57,0.5,0.53506,0.00016,29.66982]
[1778976400558,34.15,78181.26,0.5,0.53485,0.00016,29.67066]
[1778976405594,34.15,78181.38,0.5,0.53487,0.00016,29.67058]
[1778976411640,34.15,78180.66,0.5,0.53476,0.00016,29.67104]
[1778976416675,34.15,78180.69,0.5,0.53476,0.00016,29.67102]
[1778976421718,34.15,78181.55,0.5,0.5349,0.00016,29.67047]
[1778976426746,34.15,78185.7,0.5,0.53555,0.00016,29.66777]
[1778976427378,34.15,78185.7,0.5,0.53555,0.00016,29.66777]
[1778976428241,34.15,78185.69,0.5,0.53555,0.00016,29.66778]
[1778976430957,34.15,78185.7,0.5,0.53555,0.00016,29.66777]
[1778976435388,34.15,78185.65,0.5,0.53554,0.00016,29.6678]
[1778976440845,34.15,78185.83,0.5,0.53557,0.00016,29.66768]
[1778976445880,34.15,78184.68,0.5,0.53539,0.00016,29.66844]
[1778976450915,34.15,78184.64,0.5,0.53538,0.00016,29.66846]
[1778976455952,34.15,78184.51,0.5,0.53536,0.00016,29.66543]
[1778976460987,34.15,78184.39,0.5,0.53535,0.00016,29.66551]
[1778976467029,34.15,78185.07,0.5,0.53545,0.00016,29.66507]
[1778976472064,34.15,78184.86,0.5,0.53542,0.00016,29.66521]
[1778976482134,34.15,78185.17,0.5,0.53547,0.00016,29.66501]
[1778976486689,34.15,78186.73,0.5,0.53571,0.00016,29.66398]
[1778976487413,34.15,78186.59,0.5,0.53569,0.00016,29.66407]
[1778976493216,34.15,78186.53,0.5,0.53568,0.00016,29.66412]
[1778976498251,34.15,78186.76,0.5,0.53571,0.00016,29.66397]
[1778976503286,34.15,78187.66,0.5,0.53585,0.00016,29.66337]
[1778976508321,34.16,78186.35,0.5,0.53565,0.00016,29.66424]
[1778976513356,34.16,78186.61,0.5,0.53569,0.00016,29.66096]
[1778976521412,34.16,78186.41,0.5,0.53566,0.00016,29.6611]
[1778976527454,34.16,78186.55,0.5,0.53568,0.00016,29.66101]
[1778976537526,34.16,78186.55,0.5,0.53568,0.00016,29.66102]
[1778976542561,34.16,78186.48,0.5,0.53567,0.00016,29.66107]
[1778976549610,34.16,78186.86,0.5,0.53573,0.00016,29.66082]
[1778976553749,34.16,78186.73,0.5,0.53571,0.00016,29.66091]
[1778976554255,34.16,78186.73,0.5,0.53571,0.00016,29.66091]
[1778976560688,34.16,78187.44,0.5,0.53582,0.00016,29.66044]
[1778976563893,34.16,78187.44,0.5,0.53582,0.00016,29.66044]
[1778976565408,34.16,78186.92,0.5,0.53573,0.00016,29.66079]
[1778976575794,34.16,78186.8,0.5,0.53572,0.00016,29.65776]
[1778976578125,34.16,78186.62,0.5,0.53569,0.00016,29.65788]
[1778976578465,34.16,78186.62,0.5,0.53569,0.00016,29.65788]
[1778976578815,34.16,78195.53,0.5,0.53708,0.00016,29.6518]
[1778976581311,34.17,78198.93,0.5,0.53761,0.00016,29.64939]
[1778976581657,34.17,78198.93,0.5,0.53761,0.00016,29.64939]
[1778976583679,34.17,78197.95,0.5,0.53745,0.00016,29.6501]
[1778976588878,34.17,78197.06,0.5,0.53731,0.00016,29.65074]
[1778976593920,34.17,78205.99,0.5,0.5387,0.00016,29.64424]
[1778976598955,34.18,78200.76,0.5,0.53788,0.00016,29.64812]
[1778976603990,34.18,78203.64,0.5,0.53833,0.00016,29.64602]
[1778976609026,34.18,78205.09,0.5,0.53855,0.00016,29.64496]
[1778976613054,34.18,78210.82,0.5,0.53944,0.00016,29.64063]
[1778976618089,34.18,78212.19,0.5,0.53966,0.00016,29.63957]
[1778976623124,34.18,78208.96,0.5,0.53915,0.00016,29.64207]
[1778976628159,34.19,78212.2,0.5,0.53965,0.00016,29.63959]
[1778976633198,34.19,78212.51,0.5,0.5397,0.00016,29.63627]
[1778976638233,34.2,78212.66,0.5,0.53972,0.00016,29.63617]
[1778976643268,34.2,78212.74,0.5,0.53973,0.00016,29.63614]
[1778976650317,34.2,78201.93,0.5,0.53805,0.00016,29.64429]
[1778976652479,34.2,78197.69,0.5,0.53739,0.00016,29.64735]
[1778976658373,34.2,78197.1,0.5,0.5373,0.00016,29.64778]
[1778976661866,34.21,78197.29,0.5,0.53732,0.00016,29.64765]
[1778976664414,34.21,78197.29,0.5,0.53732,0.00016,29.64765]
[1778976666431,34.21,78190.76,0.5,0.53631,0.00016,29.65219]
[1778976671466,34.21,78188.03,0.5,0.53588,0.00016,29.65403]
[1778976682543,34.21,78184.69,0.5,0.53536,0.00016,29.65622]
[1778976687578,34.21,78182.82,0.5,0.53507,0.00016,29.65743]
[1778976691833,34.21,78179.85,0.5,0.53461,0.00016,29.65932]
[1778976693599,34.21,78175.54,0.5,0.53394,0.00016,29.65888]
[1778976693947,34.21,78175.54,0.5,0.53394,0.00016,29.65888]
[1778976696435,34.21,78174.11,0.5,0.53372,0.00016,29.65975]
[1778976697076,34.21,78174.11,0.5,0.53372,0.00016,29.65975]
[1778976706712,34.21,78170.83,0.5,0.5332,0.00016,29.66172]
[1778976711747,34.21,78170.95,0.5,0.53322,0.00016,29.66166]
[1778976716782,34.21,78170.17,0.5,0.5331,0.00016,29.66212]
[1778976721817,34.21,78172.12,0.5,0.5334,0.00016,29.66098]
[1778976725845,34.22,78181.23,0.5,0.53482,0.00016,29.65538]
[1778976731421,34.22,78184.87,0.5,0.53539,0.00016,29.65303]
[1778976732300,34.21,78185.11,0.5,0.53543,0.00016,29.65287]
[1778976737929,34.21,78185.86,0.5,0.53554,0.00016,29.65238]
[1778976741792,34.21,78186.02,0.5,0.53557,0.00016,29.65227]
[1778976743572,34.21,78186.43,0.5,0.53563,0.00016,29.652]
[1778976749007,34.21,78186.89,0.5,0.5357,0.00016,29.65169]
[1778976749921,34.21,78186.89,0.5,0.5357,0.00016,29.65169]
[1778976751387,34.21,78186.7,0.5,0.53568,0.00016,29.64871]
[1778976758070,34.21,78185.9,0.5,0.53555,0.00016,29.64923]
[1778976758388,34.21,78185.9,0.5,0.53555,0.00016,29.64923]
[1778976760599,34.21,78185.9,0.5,0.53555,0.00016,29.64923]
[1778976766127,34.21,78186.3,0.5,0.53561,0.00016,29.64897]
[1778976774374,34.21,78186.72,0.5,0.53568,0.00016,29.64869]
[1778976775586,34.21,78185.94,0.5,0.53556,0.00016,29.64921]
[1778976780547,34.21,78186.56,0.5,0.53565,0.00016,29.6488]
[1778976781546,34.21,78186.56,0.5,0.53565,0.00016,29.6488]
[1778976787707,34.21,78186.87,0.5,0.5357,0.00016,29.6486]
[1778976790289,34.21,78187.08,0.5,0.53574,0.00016,29.64846]
[1778976796337,34.21,78188.12,0.5,0.5359,0.00016,29.64777]
[1778976798809,34.21,78188.29,0.5,0.53592,0.00016,29.64766]
[1778976799770,34.21,78188.85,0.5,0.53601,0.00016,29.64728]
[1778976806389,34.21,78188.73,0.5,0.53599,0.00016,29.64736]
[1778976807722,34.21,78188.77,0.5,0.536,0.00016,29.64734]
[1778976813456,34.22,78188.83,0.5,0.53601,0.00016,29.64419]
[1778976819498,34.22,78188.83,0.5,0.53601,0.00016,29.64419]
[1778976820373,34.22,78188.83,0.5,0.53601,0.00016,29.64419]
[1778976821908,34.22,78188.82,0.5,0.53601,0.00016,29.6442]
[1778976828561,34.22,78189.31,0.5,0.53608,0.00016,29.64387]
[1778976833524,34.22,78189.9,0.5,0.53617,0.00016,29.64348]
[1778976833596,34.22,78195.78,0.5,0.53709,0.00016,29.63943]
[1778976834962,34.22,78195.78,0.5,0.53709,0.00016,29.63943]
[1778976835584,34.22,78197.68,0.5,0.53738,0.00016,29.63809]
[1778976837394,34.22,78192.16,0.5,0.53653,0.00016,29.64194]
[1778976839641,34.22,78180.17,0.5,0.53466,0.00016,29.64983]
[1778976844676,34.22,78177.47,0.5,0.53424,0.00016,29.65153]
[1778976849712,34.22,78177.12,0.5,0.53418,0.00016,29.65175]
[1778976855756,34.22,78176.23,0.5,0.53404,0.00016,29.65231]
[1778976860791,34.22,78175.79,0.5,0.53397,0.00016,29.65258]
[1778976866833,34.23,78176.52,0.5,0.53409,0.00016,29.65214]
[1778976871868,34.23,78176.44,0.5,0.53407,0.00016,29.64908]
[1778976876903,34.23,78176.49,0.5,0.53408,0.00016,29.64906]
[1778976881938,34.23,78176.53,0.5,0.53409,0.00016,29.64904]
[1778976885459,34.23,78176.53,0.5,0.53409,0.00016,29.64904]
[1778976891001,34.23,78168.16,0.5,0.53278,0.00016,29.65403]
[1778976896036,34.23,78168.19,0.5,0.53279,0.00016,29.65402]
[1778976902078,34.24,78167.98,0.5,0.53275,0.00016,29.65415]
[1778976902621,34.24,78167.98,0.5,0.53275,0.00016,29.65415]
[1778976903085,34.24,78173.85,0.5,0.53366,0.00016,29.6507]
[1778976908120,34.24,78176.45,0.5,0.53407,0.00016,29.64912]
[1778976913156,34.24,78180.77,0.5,0.53474,0.00016,29.64643]
[1778976918192,34.24,78180.56,0.5,0.53471,0.00016,29.64656]
[1778976924234,34.24,78181.01,0.5,0.53478,0.00016,29.64628]
[1778976929269,34.24,78183.25,0.5,0.53513,0.00016,29.64484]
[1778976934304,34.24,78184.81,0.5,0.53537,0.00016,29.64071]
[1778976935928,34.24,78184.6,0.5,0.53534,0.00016,29.64085]
[1778976937751,34.24,78185.11,0.5,0.53542,0.00016,29.64051]
[1778976943367,34.23,78185.14,0.5,0.53543,0.00016,29.64049]
[1778976948402,34.23,78185.09,0.5,0.53542,0.00016,29.64052]
[1778976950449,34.23,78185.02,0.5,0.53541,0.00016,29.64057]
[1778976952453,34.23,78185.14,0.5,0.53543,0.00016,29.64049]
[1778976957465,34.23,78185.23,0.5,0.53544,0.00016,29.64042]
[1778976958763,34.23,78185.23,0.5,0.53544,0.00016,29.64042]
[1778976960428,34.23,78185.29,0.5,0.53545,0.00016,29.64038]
[1778976964802,34.23,78185.33,0.5,0.53546,0.00016,29.64035]
[1778976966291,34.23,78185.34,0.5,0.53546,0.00016,29.64035]
[1778976970556,34.23,78192.26,0.5,0.53654,0.00016,29.63571]
[1778976972821,34.23,78192.56,0.5,0.53658,0.00016,29.6355]
[1778976973384,34.23,78192.87,0.5,0.53663,0.00016,29.63529]
[1778976974759,34.23,78193.08,0.5,0.53666,0.00016,29.63514]
[1778976979491,34.23,78192.97,0.5,0.53665,0.00016,29.63521]
[1778976985661,34.23,78192.33,0.5,0.53655,0.00016,29.63565]
[1778976987777,34.23,78192.33,0.5,0.53655,0.00016,29.63565]
[1778976988682,34.23,78186.07,0.5,0.53557,0.00016,29.63986]
[1778977000766,34.23,78182.96,0.5,0.53509,0.00016,29.63876]
[1778977007284,34.23,78182.97,0.5,0.5351,0.00016,29.63875]
[1778977012850,34.22,78182.97,0.5,0.5351,0.00016,29.63874]
[1778977017893,34.22,78183.02,0.5,0.53511,0.00016,29.6387]
[1778977023927,34.22,78183.81,0.5,0.53523,0.00016,29.63819]
[1778977029969,34.22,78183.17,0.5,0.53513,0.00016,29.6386]
[1778977034260,34.22,78182.63,0.5,0.53505,0.00016,29.63895]
[1778977038946,34.22,78180.19,0.5,0.53467,0.00016,29.64049]
[1778977042337,34.22,78179.93,0.5,0.53463,0.00016,29.64066]
[1778977044462,34.22,78180.44,0.5,0.53471,0.00016,29.64033]
[1778977052123,34.22,78180.47,0.5,0.53471,0.00016,29.6372]
[1778977060434,34.22,78180.47,0.5,0.53471,0.00016,29.6372]
[1778977066221,34.22,78180.43,0.5,0.53471,0.00016,29.63722]
[1778977068569,34.22,78180.38,0.5,0.5347,0.00016,29.63725]
[1778977074229,34.22,78180.26,0.5,0.53468,0.00016,29.63732]
[1778977080321,34.21,78180.28,0.5,0.53469,0.00016,29.6373]
[1778977084434,34.21,78185.88,0.5,0.53556,0.00016,29.63368]
[1778977084351,34.21,78192.49,0.5,0.53659,0.00016,29.62923]
[1778977089385,34.21,78193.02,0.5,0.53667,0.00016,29.62886]
[1778977092507,34.21,78192.14,0.5,0.53654,0.00016,29.62946]
[1778977093896,34.21,78192.83,0.5,0.53664,0.00016,29.62899]
[1778977099455,34.21,78191.99,0.5,0.53651,0.00016,29.62956]
[1778977104358,34.21,78192.38,0.5,0.53657,0.00016,29.6293]
[1778977105382,34.21,78192.35,0.5,0.53657,0.00016,29.62932]
[1778977107710,34.21,78192.57,0.5,0.5366,0.00016,29.62917]
[1778977113553,34.21,78192.11,0.5,0.53653,0.00016,29.62637]
[1778977121609,34.21,78190.57,0.5,0.53629,0.00016,29.62743]
[1778977124545,34.21,78189.56,0.5,0.53614,0.00016,29.62812]
[1778977124947,34.21,78189.56,0.5,0.53614,0.00016,29.62812]
[1778977134700,34.21,78186.39,0.5,0.53564,0.00016,29.63023]
[1778977142895,34.21,78186.41,0.5,0.53564,0.00016,29.63022]
[1778977143328,34.21,78186.41,0.5,0.53564,0.00016,29.63022]
[1778977143391,34.21,78186.41,0.5,0.53564,0.00016,29.63022]
[1778977143495,34.21,78186.41,0.5,0.53564,0.00016,29.63022]
[1778977143764,34.21,78177.85,0.5,0.53431,0.00016,29.63571]
[1778977148799,34.21,78177.67,0.5,0.53428,0.00016,29.63582]
[1778977155848,34.21,78177.38,0.5,0.53424,0.00016,29.636]
[1778977160455,34.21,78177.38,0.5,0.53424,0.00016,29.636]
[1778977167932,34.21,78177.76,0.5,0.5343,0.00016,29.63576]
[1778977172967,34.22,78177.79,0.5,0.5343,0.00016,29.63264]
[1778977180016,34.22,78178.1,0.5,0.53435,0.00016,29.63245]
[1778977190086,34.22,78178.12,0.5,0.53435,0.00016,29.63245]
[1778977195124,34.22,78178.1,0.5,0.53435,0.00016,29.63246]
[1778977205194,34.22,78178.15,0.5,0.53435,0.00016,29.63245]
[1778977206310,34.22,78178.15,0.5,0.53435,0.00016,29.63245]
[1778977215265,34.23,78178.29,0.5,0.53437,0.00016,29.63237]
[1778977220302,34.23,78177.61,0.5,0.53427,0.00016,29.6328]
[1778977224433,34.23,78177.66,0.5,0.53427,0.00016,29.63277]
[1778977230372,34.23,78177.18,0.5,0.5342,0.00016,29.63308]
[1778977235407,34.23,78174.54,0.5,0.53379,0.00016,29.63159]
[1778977237072,34.23,78174.75,0.5,0.53382,0.00016,29.63146]
[1778977240428,34.24,78172.57,0.5,0.53348,0.00016,29.63278]
[1778977245614,34.24,78172.43,0.5,0.53346,0.00016,29.63287]
[1778977249438,34.24,78163.07,0.5,0.532,0.00016,29.63826]
[1778977255547,34.25,78163.75,0.5,0.5321,0.00016,29.6379]
[1778977262596,34.25,78164.41,0.5,0.5322,0.00016,29.63755]
[1778977267631,34.25,78163.58,0.5,0.53207,0.00016,29.63802]
[1778977270432,34.26,78162.19,0.5,0.53185,0.00016,29.63879]
[1778977270566,34.26,78162.19,0.5,0.53185,0.00016,29.63879]
[1778977272666,34.26,78154.12,0.5,0.53059,0.00016,29.64308]
[1778977277564,34.26,78154.13,0.5,0.53059,0.00016,29.64307]
[1778977280991,34.26,78149.05,0.5,0.5298,0.00016,29.64563]
[1778977281090,34.27,78149.01,0.5,0.52979,0.00016,29.64566]
[1778977283679,34.27,78148.44,0.5,0.5297,0.00016,29.64593]
[1778977283794,34.27,78148.44,0.5,0.5297,0.00016,29.64593]
[1778977283895,34.27,78148.44,0.5,0.5297,0.00016,29.64594]
[1778977287771,34.26,78142.71,0.5,0.52881,0.00016,29.64864]
[1778977288778,34.26,78136.8,0.5,0.52789,0.00016,29.65127]
[1778977294820,34.25,78136.85,0.5,0.52791,0.00016,29.64812]
[1778977299133,34.25,78136.53,0.5,0.52786,0.00016,29.64825]
[1778977304597,34.24,78132.95,0.5,0.5273,0.00016,29.64975]
[1778977304763,34.24,78132.78,0.5,0.52728,0.00016,29.64982]
[1778977307855,34.24,78132.73,0.5,0.52727,0.00016,29.64984]
[1778977309859,34.24,78132.44,0.5,0.52722,0.00016,29.64996]
[1778977310456,34.24,78132.44,0.5,0.52722,0.00016,29.64996]
[1778977311865,34.24,78130.01,0.5,0.52684,0.00016,29.65095]
[1778977317981,34.23,78128.26,0.5,0.52657,0.00016,29.65164]
[1778977323016,34.23,78128.22,0.5,0.52657,0.00016,29.65165]
[1778977325400,34.23,78128.46,0.5,0.52661,0.00016,29.65156]
[1778977327132,34.23,78128.82,0.5,0.52666,0.00016,29.65141]
[1778977327155,34.23,78128.82,0.5,0.52666,0.00016,29.65141]
[1778977327296,34.23,78128.82,0.5,0.52666,0.00016,29.65141]
[1778977329058,34.23,78119.9,0.5,0.52527,0.00016,29.65478]
[1778977334093,34.22,78120.72,0.5,0.5254,0.00016,29.65448]
[1778977339128,34.22,78119.82,0.5,0.52526,0.00016,29.6548]
[1778977344163,34.22,78119.06,0.5,0.52514,0.00016,29.65506]
[1778977349198,34.21,78119.09,0.5,0.52515,0.00016,29.65504]
[1778977355240,34.21,78119.33,0.5,0.52519,0.00016,29.65184]
[1778977357254,34.2,78125.51,0.5,0.52616,0.00016,29.64955]
[1778977358311,34.2,78125.51,0.5,0.52616,0.00016,29.64955]
[1778977364303,34.2,78126.76,0.5,0.52635,0.00016,29.64906]
[1778977369338,34.2,78128.02,0.5,0.52655,0.00016,29.64856]
[1778977370416,34.2,78128.02,0.5,0.52655,0.00016,29.64856]
[1778977374895,34.2,78130.28,0.5,0.5269,0.00016,29.64765]
[1778977380415,34.19,78131.89,0.5,0.52716,0.00016,29.64699]
[1778977385450,34.19,78132.73,0.5,0.52729,0.00016,29.64663]
[1778977390485,34.19,78133.51,0.5,0.52741,0.00016,29.64631]
[1778977395520,34.19,78133.32,0.5,0.52738,0.00016,29.64638]
[1778977399939,34.19,78133.29,0.5,0.52738,0.00016,29.6464]
[1778977405590,34.19,78133.88,0.5,0.52747,0.00016,29.64614]
[1778977412639,34.19,78134.26,0.5,0.52753,0.00016,29.64287]
[1778977417674,34.19,78134.0,0.5,0.52749,0.00016,29.64298]
[1778977426739,34.19,78134.11,0.5,0.52751,0.00016,29.64293]
[1778977433788,34.19,78134.7,0.5,0.5276,0.00016,29.64268]
[1778977441844,34.19,78134.16,0.5,0.52752,0.00016,29.64291]
[1778977443858,34.19,78139.97,0.5,0.52843,0.00016,29.64036]
[1778977448894,34.19,78144.1,0.5,0.52907,0.00016,29.63846]
[1778977453929,34.19,78144.11,0.5,0.52907,0.00016,29.63846]
[1778977459971,34.19,78144.23,0.5,0.52909,0.00016,29.63841]
[1778977465006,34.19,78144.35,0.5,0.52911,0.00016,29.63835]
[1778977474069,34.19,78144.23,0.5,0.52909,0.00016,29.63529]
[1778977479104,34.19,78151.96,0.5,0.5303,0.00016,29.63153]
[1778977482500,34.19,78153.43,0.5,0.53053,0.00016,29.63078]
[1778977482533,34.19,78153.2,0.5,0.53049,0.00016,29.6309]
[1778977483095,34.19,78153.2,0.5,0.53049,0.00016,29.6309]
[1778977483437,34.19,78153.2,0.5,0.53049,0.00016,29.6309]
[1778977489174,34.19,78155.69,0.5,0.53088,0.00016,29.62962]
[1778977494222,34.2,78155.53,0.5,0.53085,0.00016,29.62971]
[1778977500251,34.2,78155.61,0.5,0.53086,0.00016,29.62969]
[1778977506293,34.21,78155.56,0.5,0.53085,0.00016,29.62973]
[1778977516363,34.21,78155.56,0.5,0.53085,0.00016,29.62975]
[1778977524419,34.22,78155.67,0.5,0.53086,0.00016,29.62972]
[1778977531468,34.23,78155.6,0.5,0.53085,0.00016,29.62666]
[1778977538718,34.23,78155.68,0.5,0.53086,0.00016,29.62662]
[1778977538794,34.23,78155.68,0.5,0.53086,0.00016,29.62662]
[1778977538813,34.23,78155.68,0.5,0.53086,0.00016,29.62663]
[1778977544568,34.23,78155.68,0.5,0.53086,0.00016,29.62662]
[1778977544596,34.23,78155.68,0.5,0.53086,0.00016,29.62662]
[1778977544669,34.22,78155.68,0.5,0.53086,0.00016,29.62661]
[1778977550603,34.23,78155.82,0.5,0.53088,0.00016,29.62655]
[1778977556645,34.24,78158.15,0.5,0.53124,0.00016,29.62534]
[1778977562688,34.24,78158.14,0.5,0.53124,0.00016,29.62536]
[1778977563127,34.24,78158.14,0.5,0.53124,0.00016,29.62536]
[1778977563406,34.24,78158.14,0.5,0.53124,0.00016,29.62536]
[1778977563695,34.24,78151.73,0.5,0.53024,0.00016,29.62868]
[1778977568730,34.23,78143.29,0.5,0.52892,0.00016,29.63274]
[1778977573766,34.23,78139.86,0.5,0.52839,0.00016,29.6343]
[1778977578801,34.23,78140.08,0.5,0.52842,0.00016,29.6342]
[1778977584843,34.23,78140.46,0.5,0.52849,0.00016,29.63402]
[1778977585850,34.23,78130.05,0.5,0.52686,0.00016,29.63847]
[1778977586085,34.23,78130.05,0.5,0.52686,0.00016,29.63847]
[1778977586966,34.23,78130.05,0.5,0.52686,0.00016,29.63847]
[1778977589056,34.23,78129.9,0.5,0.52684,0.00016,29.63854]
[1778977589853,34.23,78129.7,0.5,0.52681,0.00016,29.63862]
[1778977590827,34.23,78129.7,0.5,0.52681,0.00016,29.63862]
[1778977591769,34.23,78129.7,0.5,0.5268,0.00016,29.63862]
[1778977592476,34.23,78130.94,0.5,0.527,0.00016,29.635]
[1778977597934,34.23,78130.7,0.5,0.52696,0.00016,29.63511]
[1778977600955,34.23,78122.47,0.5,0.52568,0.00016,29.63831]
[1778977613976,34.23,78117.07,0.5,0.52483,0.00016,29.64024]
[1778977619083,34.23,78116.71,0.5,0.52478,0.00016,29.64036]
[1778977623111,34.23,78126.17,0.5,0.52625,0.00016,29.6369]
[1778977628146,34.23,78127.13,0.5,0.5264,0.00016,29.63653]
[1778977633181,34.23,78127.92,0.5,0.52653,0.00016,29.63622]
[1778977639223,34.24,78127.64,0.5,0.52648,0.00016,29.63634]
[1778977644258,34.24,78128.34,0.5,0.52659,0.00016,29.63606]
[1778977646313,34.24,78128.37,0.5,0.5266,0.00016,29.63605]
[1778977649419,34.24,78128.4,0.5,0.5266,0.00016,29.63604]
[1778977657531,34.24,78132.25,0.5,0.5272,0.00016,29.63137]
[1778977658445,34.24,78132.25,0.5,0.5272,0.00016,29.63137]
[1778977658448,34.24,78138.87,0.5,0.52824,0.00016,29.62853]
[1778977660401,34.24,78140.02,0.5,0.52842,0.00016,29.62801]
[1778977666412,34.23,78140.28,0.5,0.52846,0.00016,29.62789]
[1778977671447,34.23,78139.72,0.5,0.52837,0.00016,29.62812]
[1778977676482,34.22,78139.62,0.5,0.52836,0.00016,29.62815]
[1778977681517,34.21,78139.67,0.5,0.52837,0.00016,29.62811]
[1778977690582,34.2,78139.22,0.5,0.52831,0.00016,29.62828]
[1778977695617,34.19,78134.95,0.5,0.52764,0.00016,29.63014]
[1778977698827,34.19,78132.81,0.5,0.52731,0.00016,29.63104]
[1778977700652,34.19,78122.37,0.5,0.52568,0.00016,29.63516]
[1778977702647,34.19,78120.23,0.5,0.52534,0.00016,29.63594]
[1778977703820,34.19,78120.57,0.5,0.5254,0.00016,29.63582]
[1778977711729,34.19,78119.01,0.5,0.52515,0.00016,29.63327]
[1778977716768,34.2,78115.84,0.5,0.52465,0.00016,29.63438]
[1778977721803,34.2,78111.87,0.5,0.52403,0.00016,29.63569]
[1778977726838,34.2,78111.52,0.5,0.52398,0.00016,29.63581]
[1778977734894,34.2,78111.82,0.5,0.52403,0.00016,29.63571]
[1778977739929,34.2,78112.04,0.5,0.52406,0.00016,29.63564]
[1778977744964,34.2,78112.41,0.5,0.52412,0.00016,29.63552]
[1778977751802,34.19,78112.38,0.5,0.52411,0.00016,29.63553]
[1778977751804,34.19,78112.38,0.5,0.52411,0.00016,29.63553]
[1778977758055,34.19,78114.37,0.5,0.52443,0.00016,29.63487]
[1778977763091,34.2,78114.38,0.5,0.52443,0.00016,29.63487]
[1778977767119,34.2,78120.27,0.5,0.52535,0.00016,29.63282]
[1778977775175,34.2,78120.97,0.5,0.52546,0.00016,29.62946]
[1778977780210,34.2,78120.87,0.5,0.52544,0.00016,29.6295]
[1778977785245,34.2,78120.91,0.5,0.52545,0.00016,29.62949]
[1778977789678,34.2,78121.64,0.5,0.52556,0.00016,29.62923]
[1778977789712,34.2,78121.64,0.5,0.52556,0.00016,29.62923]
[1778977789768,34.2,78121.64,0.5,0.52556,0.00016,29.62923]
[1778977789794,34.2,78121.64,0.5,0.52556,0.00016,29.62923]
[1778977789855,34.2,78121.64,0.5,0.52556,0.00016,29.62923]
[1778977789946,34.2,78121.64,0.5,0.52556,0.00016,29.62923]
[1778977790199,34.21,78121.64,0.5,0.52556,0.00016,29.62923]
[1778977790719,34.21,78121.64,0.5,0.52556,0.00016,29.62923]
[1778977790916,34.21,78121.64,0.5,0.52556,0.00016,29.62923]
[1778977791190,34.21,78141.51,0.5,0.52867,0.00016,29.62104]
[1778977791594,34.21,78141.51,0.5,0.52867,0.00016,29.62104]
[1778977791695,34.21,78149.81,0.5,0.52996,0.00016,29.61708]
[1778977793840,34.21,78149.33,0.5,0.52989,0.00016,29.61732]
[1778977794772,34.21,78148.18,0.5,0.52971,0.00016,29.61789]
[1778977795069,34.21,78148.18,0.5,0.52971,0.00016,29.61789]
[1778977795315,34.21,78161.59,0.5,0.5318,0.00016,29.61094]
[1778977796323,34.21,78169.1,0.5,0.53297,0.00016,29.6067]
[1778977798337,34.21,78169.13,0.5,0.53298,0.00016,29.60668]
[1778977800839,34.21,78168.36,0.5,0.53286,0.00016,29.60713]
[1778977801358,34.21,78161.59,0.5,0.5318,0.00016,29.61095]
[1778977807335,34.21,78160.98,0.5,0.5317,0.00016,29.61129]
[1778977811281,34.22,78160.2,0.5,0.53158,0.00016,29.61172]
[1778977816463,34.22,78156.4,0.5,0.53099,0.00016,29.61376]
[1778977821498,34.22,78156.73,0.5,0.53103,0.00016,29.6136]
[1778977824368,34.22,78156.8,0.5,0.53105,0.00016,29.61357]
[1778977827455,34.23,78156.72,0.5,0.53103,0.00016,29.61361]
[1778977827686,34.23,78156.72,0.5,0.53103,0.00016,29.61361]
[1778977827787,34.23,78156.87,0.5,0.53105,0.00016,29.61354]
[1778977828761,34.23,78156.87,0.5,0.53105,0.00016,29.61354]
[1778977828862,34.23,78149.07,0.5,0.52984,0.00016,29.61751]
[1778977833101,34.23,78147.52,0.5,0.5296,0.00016,29.61515]
[1778977833823,34.23,78147.52,0.5,0.5296,0.00016,29.61515]
[1778977833924,34.23,78153.55,0.5,0.53054,0.00016,29.61215]
[1778977840633,34.23,78155.75,0.5,0.53088,0.00016,29.61103]
[1778977842086,34.23,78155.75,0.5,0.53088,0.00016,29.61103]
[1778977843819,34.24,78155.8,0.5,0.53089,0.00016,29.61101]
[1778977849696,34.24,78158.19,0.5,0.53126,0.00016,29.60976]
[1778977854731,34.24,78158.87,0.5,0.53136,0.00016,29.60941]
[1778977859766,34.25,78156.52,0.5,0.53099,0.00016,29.61066]
[1778977865808,34.25,78156.69,0.5,0.53102,0.00016,29.61058]
[1778977870843,34.25,78158.91,0.5,0.53136,0.00016,29.60942]
[1778977875878,34.25,78159.17,0.5,0.5314,0.00016,29.60928]
[1778977880913,34.26,78158.82,0.5,0.53135,0.00016,29.60948]
[1778977889976,34.26,78158.91,0.5,0.53136,0.00016,29.60944]
[1778977895011,34.26,78159.26,0.5,0.53141,0.00016,29.60614]
[1778977900061,34.26,78159.91,0.5,0.53151,0.00016,29.6058]
[1778977905096,34.27,78160.16,0.5,0.53155,0.00016,29.60567]
[1778977911140,34.27,78160.22,0.5,0.53156,0.00016,29.60565]
[1778977915508,34.27,78160.1,0.5,0.53154,0.00016,29.60572]
[1778977916603,34.27,78160.1,0.5,0.53154,0.00016,29.60572]
[1778977926246,34.27,78160.03,0.5,0.53153,0.00016,29.60577]
[1778977930392,34.27,78159.54,0.5,0.53145,0.00016,29.60603]
[1778977930424,34.28,78159.51,0.5,0.53144,0.00016,29.60605]
[1778977931281,34.28,78153.2,0.5,0.53046,0.00016,29.60935]
[1778977936317,34.28,78150.15,0.5,0.52998,0.00016,29.61089]
[1778977941352,34.28,78147.4,0.5,0.52955,0.00016,29.61224]
[1778977946387,34.29,78145.91,0.5,0.52932,0.00016,29.61296]
[1778977953436,34.29,78146.47,0.5,0.5294,0.00016,29.6096]
[1778977960487,34.3,78146.67,0.5,0.52943,0.00016,29.60952]
[1778977966531,34.3,78146.75,0.5,0.52944,0.00016,29.60949]
[1778977973580,34.31,78147.15,0.5,0.5295,0.00016,29.60932]
[1778977978615,34.32,78146.91,0.5,0.52946,0.00016,29.60945]
[1778977983058,34.32,78146.53,0.5,0.5294,0.00016,29.60964]
[1778977983650,34.32,78154.31,0.5,0.53061,0.00016,29.6058]
[1778977986118,34.32,78154.82,0.5,0.53069,0.00016,29.60554]
[1778977990176,34.33,78155.18,0.5,0.53075,0.00016,29.60537]
[1778977990293,34.33,78155.18,0.5,0.53075,0.00016,29.60537]
[1778977990394,34.33,78155.15,0.5,0.53074,0.00016,29.60538]
[1778977996741,34.32,78154.46,0.5,0.53064,0.00016,29.60571]
[1778978003142,34.31,78154.21,0.5,0.5306,0.00016,29.60583]
[1778978003193,34.31,78154.21,0.5,0.5306,0.00016,29.60583]
[1778978003464,34.31,78154.21,0.5,0.5306,0.00016,29.60583]
[1778978003244,34.31,78154.01,0.5,0.53057,0.00016,29.60592]
[1778978003791,34.31,78151.9,0.5,0.53024,0.00016,29.60699]
[1778978008826,34.3,78150.65,0.5,0.53005,0.00016,29.60759]
[1778978016882,34.29,78150.5,0.5,0.53004,0.00016,29.60451]
[1778978022924,34.28,78151.43,0.5,0.53019,0.00016,29.60402]
[1778978028966,34.27,78151.24,0.5,0.53016,0.00016,29.6041]
[1778978039038,34.26,78151.24,0.5,0.53017,0.00016,29.60406]
[1778978041808,34.26,78151.24,0.5,0.53017,0.00016,29.60406]
[1778978053138,34.24,78151.19,0.5,0.53017,0.00016,29.60403]
[1778978058175,34.23,78149.61,0.5,0.52993,0.00016,29.60479]
[1778978065224,34.22,78150.2,0.5,0.53002,0.00016,29.60447]
[1778978070259,34.22,78150.31,0.5,0.53004,0.00016,29.6044]
[1778978081337,34.2,78150.27,0.5,0.53005,0.00016,29.60126]
[1778978086372,34.19,78150.24,0.5,0.53005,0.00016,29.60126]
[1778978087621,34.19,78150.24,0.5,0.53005,0.00016,29.60126]
[1778978087694,34.19,78150.24,0.5,0.53005,0.00016,29.60126]
[1778978088386,34.19,78153.29,0.5,0.53052,0.00016,29.59971]
[1778978090542,34.19,78155.28,0.5,0.53084,0.00016,29.59868]
[1778978091077,34.19,78155.02,0.5,0.5308,0.00016,29.59881]
[1778978091409,34.19,78156.11,0.5,0.53097,0.00016,29.59824]
[1778978097449,34.19,78156.12,0.5,0.53096,0.00016,29.59825]
[1778978109533,34.21,78156.09,0.5,0.53095,0.00016,29.5983]
[1778978114568,34.21,78155.86,0.5,0.53091,0.00016,29.59844]
[1778978120610,34.22,78158.94,0.5,0.53139,0.00016,29.59682]
[1778978121080,34.22,78158.94,0.5,0.53139,0.00016,29.59682]
[1778978127649,34.22,78161.36,0.5,0.53177,0.00016,29.59552]
[1778978129066,34.22,78161.36,0.5,0.53177,0.00016,29.59553]
[1778978134708,34.23,78165.65,0.5,0.53244,0.00016,29.59003]
[1778978135688,34.23,78165.65,0.5,0.53244,0.00016,29.59003]
[1778978136459,34.23,78165.65,0.5,0.53244,0.00016,29.59003]
[1778978141757,34.23,78165.69,0.5,0.53244,0.00016,29.59002]
[1778978146519,34.23,78165.97,0.5,0.53249,0.00016,29.58986]
[1778978147398,34.23,78165.97,0.5,0.53249,0.00016,29.58987]
[1778978152835,34.23,78170.2,0.5,0.53314,0.00016,29.58743]
[1778978155058,34.23,78170.2,0.5,0.53314,0.00016,29.58743]
[1778978155826,34.23,78170.2,0.5,0.53314,0.00016,29.58743]
[1778978155856,34.23,78180.26,0.5,0.53471,0.00016,29.58129]
[1778978156996,34.23,78192.24,0.5,0.53658,0.00016,29.57338]
[1778978160887,34.23,78192.1,0.5,0.53656,0.00016,29.57349]
[1778978165929,34.24,78194.23,0.5,0.53689,0.00016,29.57202]
[1778978170387,34.24,78194.67,0.5,0.53696,0.00016,29.57172]
[1778978171536,34.24,78194.7,0.5,0.53696,0.00016,29.5717]
[1778978178646,34.24,78195.94,0.5,0.53715,0.00016,29.57084]
[1778978180026,34.24,78204.42,0.5,0.53847,0.00016,29.56472]
[1778978185061,34.24,78204.79,0.5,0.53853,0.00016,29.56446]
[1778978189845,34.25,78205.08,0.5,0.53857,0.00016,29.56425]
[1778978190059,34.25,78205.08,0.5,0.53857,0.00016,29.56425]
[1778978193423,34.25,78205.08,0.5,0.53857,0.00016,29.56426]
[1778978193830,34.25,78205.08,0.5,0.53857,0.00016,29.56114]
[1778978194395,34.25,78205.08,0.5,0.53857,0.00016,29.56114]
[1778978197338,34.25,78204.76,0.5,0.53852,0.00016,29.56138]
[1778978198429,34.25,78204.76,0.5,0.53852,0.00016,29.56139]
[1778978199814,34.25,78204.76,0.5,0.53852,0.00016,29.56139]
[1778978203814,34.25,78206.03,0.5,0.53872,0.00016,29.56046]
[1778978206062,34.25,78206.09,0.5,0.53873,0.00016,29.56042]
[1778978207895,34.25,78206.41,0.5,0.53878,0.00016,29.56018]
[1778978208773,34.25,78206.37,0.5,0.53877,0.00016,29.56021]
[1778978209562,34.25,78206.37,0.5,0.53877,0.00016,29.56021]
[1778978211808,34.26,78207.12,0.5,0.53889,0.00016,29.55966]
[1778978216319,34.26,78206.05,0.5,0.53872,0.00016,29.56047]
[1778978217064,34.26,78206.05,0.5,0.53872,0.00016,29.56047]
[1778978217285,34.26,78200.14,0.5,0.5378,0.00016,29.56482]
[1778978217717,34.26,78200.14,0.5,0.5378,0.00016,29.56482]
[1778978223327,34.26,78197.95,0.5,0.53746,0.00016,29.56639]
[1778978225651,34.26,78191.72,0.5,0.53648,0.00016,29.57074]
[1778978227188,34.26,78191.88,0.5,0.53651,0.00016,29.57063]
[1778978229370,34.26,78181.2,0.5,0.53485,0.00016,29.57768]
[1778978231883,34.26,78178.33,0.5,0.5344,0.00016,29.57949]
[1778978238433,34.26,78180.33,0.5,0.53471,0.00016,29.57824]
[1778978239060,34.26,78180.33,0.5,0.53471,0.00016,29.57824]
[1778978244475,34.26,78180.56,0.5,0.53474,0.00016,29.5781]
[1778978249510,34.26,78180.35,0.5,0.53471,0.00016,29.57824]
[1778978254545,34.26,78182.95,0.5,0.53512,0.00016,29.57346]
[1778978260588,34.26,78183.79,0.5,0.53525,0.00016,29.57292]
[1778978265623,34.26,78183.82,0.5,0.53525,0.00016,29.5729]
[1778978271665,34.26,78184.96,0.5,0.53543,0.00016,29.57216]
[1778978278714,34.27,78184.21,0.5,0.53531,0.00016,29.57265]
[1778978280508,34.27,78184.91,0.5,0.53542,0.00016,29.5722]
[1778978285763,34.27,78183.78,0.5,0.53525,0.00016,29.57294]
[1778978293820,34.27,78183.39,0.5,0.53518,0.00016,29.57319]
[1778978299862,34.27,78183.46,0.5,0.53519,0.00016,29.57315]
[1778978304897,34.27,78183.48,0.5,0.5352,0.00016,29.57314]
[1778978309932,34.27,78183.18,0.5,0.53515,0.00016,29.57334]
[1778978314967,34.27,78183.18,0.5,0.53515,0.00016,29.57022]
[1778978320868,34.27,78183.17,0.5,0.53515,0.00016,29.57023]
[1778978326044,34.27,78183.36,0.5,0.53518,0.00016,29.57011]
[1778978329398,34.27,78183.06,0.5,0.53513,0.00016,29.57031]
[1778978330072,34.27,78173.94,0.5,0.53371,0.00016,29.57599]
[1778978331443,34.27,78173.94,0.5,0.53371,0.00016,29.57599]
[1778978337121,34.28,78167.82,0.5,0.53275,0.00016,29.57961]
[1778978340695,34.28,78167.82,0.5,0.53275,0.00016,29.57961]
[1778978340755,34.28,78167.82,0.5,0.53275,0.00016,29.57961]
[1778978342156,34.28,78175.79,0.5,0.53399,0.00016,29.5749]
[1778978345177,34.28,78181.64,0.5,0.53491,0.00016,29.57125]
[1778978351450,34.28,78182.65,0.5,0.53506,0.00016,29.57061]
[1778978351809,34.28,78182.65,0.5,0.53506,0.00016,29.57061]
[1778978357261,34.28,78182.05,0.5,0.53497,0.00016,29.57099]
[1778978362296,34.28,78182.03,0.5,0.53497,0.00016,29.57101]
[1778978364852,34.28,78182.03,0.5,0.53497,0.00016,29.57101]
[1778978365383,34.28,78181.69,0.5,0.53491,0.00016,29.57122]
[1778978371359,34.28,78181.68,0.5,0.53491,0.00016,29.56811]
[1778978374604,34.28,78181.69,0.5,0.53491,0.00016,29.56811]
[1778978375387,34.28,78175.91,0.5,0.53401,0.00016,29.57172]
[1778978380422,34.28,78174.92,0.5,0.53386,0.00016,29.57233]
[1778978385457,34.29,78174.95,0.5,0.53386,0.00016,29.57231]
[1778978390492,34.29,78175.88,0.5,0.53401,0.00016,29.57175]
[1778978395527,34.29,78176.63,0.5,0.53412,0.00016,29.5713]
[1778978401569,34.29,78176.46,0.5,0.53409,0.00016,29.57141]
[1778978402757,34.29,78176.46,0.5,0.53409,0.00016,29.57141]
[1778978408030,34.29,78179.21,0.5,0.53452,0.00016,29.56971]
[1778978413654,34.29,78178.53,0.5,0.53442,0.00016,29.57013]
[1778978414385,34.29,78178.53,0.5,0.53442,0.00016,29.57013]
[1778978420703,34.29,78176.35,0.5,0.53408,0.00016,29.57148]
[1778978424775,34.29,78176.73,0.5,0.53413,0.00016,29.57125]
[1778978424899,34.29,78176.73,0.5,0.53413,0.00016,29.57125]
[1778978424874,34.29,78176.57,0.5,0.53411,0.00016,29.57135]
[1778978425738,34.31,78176.3,0.5,0.53406,0.00016,29.57158]
[1778978426594,34.31,78176.3,0.5,0.53406,0.00016,29.57158]
[1778978426802,34.31,78176.3,0.5,0.53406,0.00016,29.57158]
[1778978426877,34.32,78176.29,0.5,0.53405,0.00016,29.57161]
[1778978427295,34.32,78176.29,0.5,0.53405,0.00016,29.57161]
[1778978427784,34.32,78176.29,0.5,0.53405,0.00016,29.57161]
[1778978427993,34.32,78176.21,0.5,0.53404,0.00016,29.57167]
[1778978428154,34.32,78176.21,0.5,0.53404,0.00016,29.57167]
[1778978428763,34.32,78169.6,0.5,0.53301,0.00016,29.57561]
[1778978433798,34.32,78167.38,0.5,0.53266,0.00016,29.57378]
[1778978438833,34.32,78169.02,0.5,0.53292,0.00016,29.57284]
[1778978444875,34.32,78168.89,0.5,0.5329,0.00016,29.57293]
[1778978449983,34.33,78168.91,0.5,0.5329,0.00016,29.57292]
[1778978454305,34.33,78171.21,0.5,0.53326,0.00016,29.57159]
[1778978456322,34.33,78171.21,0.5,0.53326,0.00016,29.57159]
[1778978461994,34.33,78170.78,0.5,0.53319,0.00016,29.57185]
[1778978467029,34.33,78170.71,0.5,0.53318,0.00016,29.5719]
[1778978472069,34.33,78170.65,0.5,0.53317,0.00016,29.57194]
[1778978477105,34.34,78171.21,0.5,0.53325,0.00016,29.57161]
[1778978483486,34.34,78171.65,0.5,0.53332,0.00016,29.57136]
[1778978483885,34.34,78171.65,0.5,0.53332,0.00016,29.57136]
[1778978489189,34.34,78172.75,0.5,0.53349,0.00016,29.57071]
[1778978493828,34.34,78171.88,0.5,0.53336,0.00016,29.56811]
[1778978494833,34.34,78171.88,0.5,0.53336,0.00016,29.56811]
[1778978495646,34.35,78171.88,0.5,0.53335,0.00016,29.56814]
[1778978496112,34.35,78171.88,0.5,0.53335,0.00016,29.56816]
[1778978497019,34.36,78171.73,0.5,0.53332,0.00016,29.56827]
[1778978498346,34.36,78171.29,0.5,0.53325,0.00016,29.56855]
[1778978499725,34.37,78170.59,0.5,0.53314,0.00016,29.56897]
[1778978499768,34.37,78170.59,0.5,0.53314,0.00016,29.56897]
[1778978501273,34.38,78164.02,0.5,0.53211,0.00016,29.57274]
[1778978511343,34.38,78163.79,0.5,0.53207,0.00016,29.57288]
[1778978516382,34.38,78164.06,0.5,0.53212,0.00016,29.57273]
[1778978521417,34.38,78162.83,0.5,0.53192,0.00016,29.57342]
[1778978526602,34.38,78158.78,0.5,0.53129,0.00016,29.5756]
[1778978526878,34.38,78158.78,0.5,0.53129,0.00016,29.5756]
[1778978532494,34.38,78157.08,0.5,0.53103,0.00016,29.5765]
[1778978537529,34.38,78151.89,0.5,0.53022,0.00016,29.57915]
[1778978543571,34.38,78151.94,0.5,0.53023,0.00016,29.57912]
[1778978546395,34.38,78150.33,0.5,0.52998,0.00016,29.57992]
[1778978547003,34.38,78150.33,0.5,0.52998,0.00016,29.57992]
[1778978553641,34.38,78148.59,0.5,0.52971,0.00016,29.57765]
[1778978559684,34.39,78148.52,0.5,0.5297,0.00016,29.57769]
[1778978566733,34.39,78148.52,0.5,0.52969,0.00016,29.5777]
[1778978571768,34.39,78148.92,0.5,0.52976,0.00016,29.57751]
[1778978577810,34.4,78148.98,0.5,0.52976,0.00016,29.5775]
[1778978579240,34.4,78146.19,0.5,0.52933,0.00016,29.57883]
[1778978579855,34.4,78146.19,0.5,0.52933,0.00016,29.57883]
[1778978580280,34.4,78142.68,0.5,0.52878,0.00016,29.58047]
[1778978580831,34.4,78130.82,0.5,0.52694,0.00016,29.58557]
[1778978584759,34.4,78129.06,0.5,0.52666,0.00016,29.58628]
[1778978584794,34.4,78129.06,0.5,0.52666,0.00016,29.58628]
[1778978584859,34.4,78129.2,0.5,0.52668,0.00016,29.58623]
[1778978590902,34.41,78127.04,0.5,0.52634,0.00016,29.58707]
[1778978591095,34.41,78127.04,0.5,0.52634,0.00016,29.58707]
[1778978591171,34.41,78127.04,0.5,0.52634,0.00016,29.58707]
[1778978591294,34.41,78127.04,0.5,0.52634,0.00016,29.58707]
[1778978591908,34.41,78128.44,0.5,0.52656,0.00016,29.58653]
[1778978592708,34.41,78128.44,0.5,0.52656,0.00016,29.58653]
[1778978592793,34.41,78128.44,0.5,0.52656,0.00016,29.58653]
[1778978592915,34.41,78129.26,0.5,0.52669,0.00016,29.58621]
[1778978597950,34.41,78128.11,0.5,0.52651,0.00016,29.58666]
[1778978602985,34.41,78128.45,0.5,0.52656,0.00016,29.58653]
[1778978608020,34.41,78125.17,0.5,0.52605,0.00016,29.5878]
[1778978613055,34.41,78125.61,0.5,0.52612,0.00016,29.58452]
[1778978623125,34.42,78125.61,0.5,0.52612,0.00016,29.58453]
[1778978628160,34.42,78123.27,0.5,0.52575,0.00016,29.58541]
[1778978633195,34.42,78123.58,0.5,0.5258,0.00016,29.58529]
[1778978638230,34.42,78122.05,0.5,0.52556,0.00016,29.58586]
[1778978640758,34.42,78122.02,0.5,0.52556,0.00016,29.58587]
[1778978641251,34.42,78115.07,0.5,0.52448,0.00016,29.58828]
[1778978643853,34.42,78112.01,0.5,0.524,0.00016,29.58927]
[1778978645887,34.42,78112.98,0.5,0.52415,0.00016,29.58896]
[1778978651321,34.42,78112.54,0.5,0.52408,0.00016,29.5891]
[1778978653930,34.42,78112.08,0.5,0.52401,0.00016,29.58924]
[1778978653952,34.42,78112.08,0.5,0.52401,0.00016,29.58924]
[1778978654823,34.42,78112.08,0.5,0.52401,0.00016,29.58924]
[1778978654835,34.42,78100.54,0.5,0.52222,0.00016,29.59261]
[1778978655571,34.42,78100.54,0.5,0.52222,0.00016,29.59261]
[1778978659890,34.42,78109.22,0.5,0.52357,0.00016,29.59013]
[1778978665419,34.42,78114.09,0.5,0.52433,0.00016,29.58859]
[1778978668450,34.42,78114.05,0.5,0.52432,0.00016,29.5886]
[1778978674482,34.41,78113.55,0.5,0.52424,0.00016,29.58565]
[1778978679518,34.41,78113.17,0.5,0.52419,0.00016,29.58577]
[1778978680321,34.41,78113.17,0.5,0.52419,0.00016,29.58577]
[1778978681514,34.41,78112.94,0.5,0.52415,0.00016,29.58584]
[1778978683545,34.41,78105.93,0.5,0.52306,0.00016,29.58799]
[1778978687319,34.41,78106.71,0.5,0.52318,0.00016,29.58776]
[1778978688383,34.41,78106.71,0.5,0.52318,0.00016,29.58776]
[1778978693693,34.41,78106.2,0.5,0.5231,0.00016,29.58791]
[1778978698650,34.41,78113.68,0.5,0.52427,0.00016,29.5856]
[1778978700632,34.41,78113.7,0.5,0.52427,0.00016,29.58559]
[1778978700651,34.41,78113.7,0.5,0.52427,0.00016,29.58559]
[1778978700692,34.41,78113.7,0.5,0.52427,0.00016,29.58559]
[1778978701459,34.41,78114.05,0.5,0.52432,0.00016,29.58547]
[1778978701613,34.41,78114.05,0.5,0.52432,0.00016,29.58547]
[1778978701694,34.41,78114.05,0.5,0.52432,0.00016,29.58547]
[1778978701780,34.41,78122.9,0.5,0.5257,0.00016,29.5824]
[1778978703827,34.41,78124.33,0.5,0.52593,0.00016,29.58187]
[1778978708287,34.41,78126.05,0.5,0.52619,0.00016,29.58124]
[1778978710429,34.42,78125.72,0.5,0.52614,0.00016,29.58136]
[1778978713409,34.42,78125.91,0.5,0.52617,0.00016,29.5813]
[1778978713693,34.42,78125.91,0.5,0.52617,0.00016,29.5813]
[1778978713756,34.42,78121.3,0.5,0.52545,0.00016,29.58301]
[1778978718791,34.42,78116.68,0.5,0.52473,0.00016,29.58462]
[1778978723826,34.42,78117.01,0.5,0.52478,0.00016,29.58451]
[1778978733896,34.42,78116.51,0.5,0.5247,0.00016,29.58156]
[1778978739938,34.42,78116.07,0.5,0.52463,0.00016,29.58171]
[1778978749002,34.42,78115.6,0.5,0.52456,0.00016,29.58187]
[1778978755044,34.42,78115.79,0.5,0.52459,0.00016,29.58181]
[1778978761134,34.42,78115.68,0.5,0.52457,0.00016,29.58184]
[1778978762094,34.42,78106.67,0.5,0.52317,0.00016,29.58467]
[1778978762857,34.42,78106.67,0.5,0.52317,0.00016,29.58467]
[1778978765704,34.42,78103.86,0.5,0.52273,0.00016,29.58548]
[1778978769143,34.42,78091.26,0.5,0.52077,0.00016,29.58866]
[1778978769458,34.42,78091.26,0.5,0.52077,0.00016,29.58866]
[1778978775185,34.43,78087.92,0.5,0.52025,0.00016,29.58938]
[1778978777501,34.43,78087.63,0.5,0.5202,0.00016,29.58945]
[1778978777821,34.43,78087.63,0.5,0.5202,0.00016,29.58945]
[1778978783241,34.43,78075.57,0.5,0.51832,0.00016,29.59162]
[1778978786775,34.43,78074.53,0.5,0.51816,0.00016,29.59178]
[1778978786852,34.43,78074.53,0.5,0.51816,0.00016,29.59178]
[1778978788276,34.43,78067.56,0.5,0.51707,0.00016,29.5927]
[1778978793543,34.43,78070.44,0.5,0.51752,0.00016,29.58923]
[1778978794318,34.43,78078.56,0.5,0.51879,0.00016,29.58803]
[1778978797456,34.43,78081.04,0.5,0.51918,0.00016,29.5876]
[1778978803382,34.43,78081.31,0.5,0.51922,0.00016,29.58756]
[1778978808417,34.44,78081.43,0.5,0.51924,0.00016,29.58754]
[1778978813452,34.44,78082.86,0.5,0.51946,0.00016,29.58727]
[1778978818487,34.44,78082.58,0.5,0.51942,0.00016,29.58733]
[1778978823522,34.44,78082.46,0.5,0.5194,0.00016,29.58735]
[1778978828715,34.44,78084.59,0.5,0.51973,0.00016,29.58695]
[1778978834599,34.44,78083.59,0.5,0.51957,0.00016,29.58714]
[1778978839634,34.44,78083.28,0.5,0.51952,0.00016,29.5872]
[1778978844669,34.44,78083.2,0.5,0.51951,0.00016,29.58721]
[1778978849704,34.44,78083.41,0.5,0.51954,0.00016,29.58717]
[1778978854740,34.44,78082.79,0.5,0.51945,0.00016,29.58417]
[1778978859775,34.44,78082.63,0.5,0.51942,0.00016,29.5842]
[1778978865817,34.44,78083.1,0.5,0.5195,0.00016,29.58412]
[1778978870852,34.44,78083.1,0.5,0.5195,0.00016,29.58412]
[1778978877901,34.44,78082.66,0.5,0.51943,0.00016,29.5842]
[1778978882936,34.44,78082.91,0.5,0.51947,0.00016,29.58415]
[1778978887971,34.44,78082.48,0.5,0.5194,0.00016,29.58423]
[1778978893006,34.44,78082.96,0.5,0.51947,0.00016,29.58415]
[1778978898041,34.44,78082.05,0.5,0.51933,0.00016,29.58431]
[1778978899106,34.44,78082.05,0.5,0.51933,0.00016,29.58431]
[1778978899212,34.44,78082.05,0.5,0.51933,0.00016,29.58431]
[1778978899445,34.44,78080.19,0.5,0.51904,0.00016,29.58464]
[1778978899458,34.44,78080.19,0.5,0.51904,0.00016,29.58464]
[1778978899866,34.44,78080.19,0.5,0.51904,0.00016,29.58464]
[1778978900382,34.44,78080.19,0.5,0.51904,0.00016,29.58464]
[1778978900055,34.44,78073.05,0.5,0.51793,0.00016,29.58577]
[1778978905090,34.45,78069.74,0.5,0.51741,0.00016,29.58621]
[1778978905822,34.45,78069.74,0.5,0.51741,0.00016,29.58621]
[1778978910477,34.45,78068.6,0.5,0.51723,0.00016,29.58636]
[1778978911495,34.46,78068.87,0.5,0.51728,0.00016,29.58321]
[1778978922209,34.47,78068.41,0.5,0.5172,0.00016,29.58327]
[1778978922703,34.47,78068.41,0.5,0.5172,0.00016,29.58327]
[1778978928251,34.47,78064.22,0.5,0.51655,0.00016,29.58373]
[1778978933286,34.48,78063.6,0.5,0.51645,0.00016,29.5838]
[1778978939328,34.48,78063.75,0.5,0.51648,0.00016,29.58378]
[1778978940175,34.48,78063.75,0.5,0.51648,0.00016,29.58378]
[1778978945370,34.49,78062.81,0.5,0.51633,0.00016,29.58388]
[1778978947909,34.49,78067.0,0.5,0.51698,0.00016,29.58344]
[1778978953426,34.49,78070.92,0.5,0.51759,0.00016,29.58296]
[1778978959468,34.49,78071.86,0.5,0.51774,0.00016,29.58284]
[1778978964503,34.5,78069.15,0.5,0.51732,0.00016,29.58319]
[1778978969538,34.5,78068.99,0.5,0.51729,0.00016,29.58321]
[1778978974573,34.51,78069.63,0.5,0.51739,0.00016,29.58002]
[1778978979608,34.51,78069.91,0.5,0.51743,0.00016,29.57999]
[1778978984643,34.52,78069.12,0.5,0.51731,0.00016,29.58009]
[1778978989678,34.52,78066.55,0.5,0.51691,0.00016,29.58039]
[1778978996727,34.53,78067.45,0.5,0.51705,0.00016,29.58029]
[1778979001762,34.53,78069.04,0.5,0.51729,0.00016,29.5801]
[1778979006456,34.53,78071.49,0.5,0.51768,0.00016,29.57979]
[1778979007403,34.53,78071.53,0.5,0.51768,0.00016,29.57979]
[1778979009813,34.53,78078.96,0.5,0.51884,0.00016,29.57868]
[1778979013451,34.53,78078.82,0.5,0.51882,0.00016,29.5787]
[1778979023916,34.54,78081.21,0.5,0.51919,0.00016,29.57829]
[1778979029381,34.54,78081.09,0.5,0.51917,0.00016,29.57831]
[1778979036000,34.54,78080.03,0.5,0.519,0.00016,29.57538]
[1778979041036,34.54,78079.92,0.5,0.51899,0.00016,29.5754]
[1778979046071,34.54,78080.21,0.5,0.51903,0.00016,29.57535]
[1778979051106,34.54,78080.49,0.5,0.51907,0.00016,29.5753]
[1778979056142,34.54,78080.5,0.5,0.51908,0.00016,29.5753]
[1778979061460,34.54,78080.48,0.5,0.51907,0.00016,29.57531]
[1778979062382,34.54,78080.48,0.5,0.51907,0.00016,29.57531]
[1778979062410,34.54,78089.25,0.5,0.52044,0.00016,29.57362]
[1778979066458,34.55,78094.23,0.5,0.52121,0.00016,29.57252]
[1778979066551,34.56,78097.48,0.5,0.52171,0.00016,29.57174]
[1778979066596,34.56,78097.48,0.5,0.52171,0.00016,29.57174]
[1778979072254,34.57,78098.57,0.5,0.52188,0.00016,29.57147]
[1778979073725,34.57,78098.5,0.5,0.52186,0.00016,29.57149]
[1778979079303,34.61,78098.42,0.5,0.52184,0.00016,29.57155]
[1778979084338,34.62,78096.61,0.5,0.52156,0.00015,29.57201]
[1778979089373,34.62,78096.6,0.5,0.52156,0.00015,29.57202]
[1778979089818,34.62,78096.6,0.5,0.52156,0.00015,29.57202]
[1778979095415,34.64,78096.66,0.5,0.52156,0.00015,29.5689]
[1778979100452,34.66,78096.75,0.5,0.52157,0.00015,29.5689]
[1778979106494,34.68,78098.08,0.5,0.52177,0.00015,29.56859]
[1778979111529,34.7,78097.94,0.5,0.52175,0.00015,29.56865]
[1778979116564,34.72,78098.05,0.5,0.52176,0.00015,29.56864]
[1778979119585,34.73,78092.04,0.5,0.52083,0.00015,29.57005]
[1778979120922,34.73,78090.79,0.5,0.52063,0.00015,29.57033]
[1778979120950,34.73,78090.79,0.5,0.52063,0.00015,29.57033]
[1778979121466,34.73,78090.79,0.5,0.52063,0.00015,29.57033]
[1778979121566,34.73,78090.79,0.5,0.52063,0.00015,29.57033]
[1778979121594,34.73,78090.79,0.5,0.52063,0.00015,29.57033]
[1778979121599,34.73,78083.16,0.5,0.51945,0.00015,29.57184]
[1778979122896,34.73,78078.74,0.5,0.51877,0.00015,29.5726]
[1778979128648,34.74,78074.31,0.5,0.51809,0.00015,29.57327]
[1778979133683,34.74,78074.38,0.5,0.5181,0.00015,29.57326]
[1778979137599,34.74,78074.23,0.5,0.51807,0.00015,29.57328]
[1778979137755,34.74,78074.66,0.5,0.51814,0.00015,29.57322]
[1778979141979,34.74,78074.66,0.5,0.51814,0.00015,29.57322]
[1778979147781,34.74,78077.14,0.5,0.51852,0.00015,29.57285]
[1778979149071,34.74,78077.14,0.5,0.51852,0.00015,29.57285]
[1778979150271,34.75,78077.11,0.5,0.51852,0.00015,29.57286]
[1778979154569,34.75,78073.55,0.5,0.51797,0.00015,29.57026]
[1778979155387,34.75,78073.92,0.5,0.51802,0.00015,29.57021]
[1778979160872,34.75,78074.61,0.5,0.51813,0.00015,29.57011]
[1778979165907,34.75,78075.52,0.5,0.51827,0.00015,29.56998]
[1778979171952,34.75,78075.32,0.5,0.51824,0.00015,29.57001]
[1778979177994,34.75,78074.43,0.5,0.5181,0.00015,29.57014]
[1778979183032,34.75,78077.63,0.5,0.5186,0.00015,29.56967]
[1778979188066,34.75,78078.23,0.5,0.51869,0.00015,29.56957]
[1778979193104,34.75,78078.3,0.5,0.5187,0.00015,29.56956]
[1778979198140,34.75,78078.79,0.5,0.51878,0.00015,29.56948]
[1778979203175,34.75,78078.5,0.5,0.51873,0.00015,29.56952]
[1778979208210,34.75,78078.88,0.5,0.51879,0.00015,29.56946]
[1778979213245,34.74,78078.33,0.5,0.51871,0.00015,29.56643]
[1778979218280,34.74,78078.24,0.5,0.51869,0.00015,29.56645]
[1778979223315,34.74,78078.06,0.5,0.51867,0.00015,29.56648]
[1778979228351,34.74,78078.86,0.5,0.51879,0.00015,29.56635]
[1778979233386,34.74,78078.98,0.5,0.51881,0.00015,29.56633]
[1778979238421,34.74,78078.13,0.5,0.51868,0.00015,29.56646]
[1778979242940,34.74,78078.5,0.5,0.51873,0.00015,29.5664]
[1778979243834,34.74,78084.04,0.5,0.51959,0.00015,29.56545]
[1778979245450,34.74,78087.75,0.5,0.52016,0.00015,29.56473]
[1778979245724,34.74,78087.75,0.5,0.52016,0.00015,29.56473]
[1778979247212,34.74,78086.93,0.5,0.52004,0.00015,29.56489]
[1778979247254,34.74,78086.93,0.5,0.52004,0.00015,29.56489]
[1778979252519,34.74,78079.23,0.5,0.51885,0.00015,29.56628]
[1778979257554,34.74,78077.65,0.5,0.5186,0.00015,29.56654]
[1778979262456,34.74,78077.55,0.5,0.51859,0.00015,29.56655]
[1778979272659,34.73,78077.58,0.5,0.51859,0.00015,29.56343]
[1778979277371,34.73,78078.44,0.5,0.51873,0.00015,29.56329]
[1778979284743,34.73,78077.95,0.5,0.51865,0.00015,29.56337]
[1778979290571,34.73,78078.08,0.5,0.51867,0.00015,29.56335]
[1778979290699,34.73,78078.08,0.5,0.51867,0.00015,29.56335]
[1778979290864,34.72,78073.55,0.5,0.51797,0.00015,29.56402]
[1778979291792,34.72,78065.73,0.5,0.51676,0.00015,29.56497]
[1778979296828,34.73,78065.02,0.5,0.51665,0.00015,29.56504]
[1778979301863,34.73,78061.29,0.5,0.51607,0.00015,29.56538]
[1778979306898,34.73,78061.79,0.5,0.51615,0.00015,29.56534]
[1778979311933,34.73,78060.33,0.5,0.51592,0.00015,29.56546]
[1778979316968,34.74,78060.44,0.5,0.51594,0.00015,29.56545]
[1778979322004,34.74,78061.32,0.5,0.51608,0.00015,29.56538]
[1778979328046,34.74,78058.1,0.5,0.51558,0.00015,29.56563]
[1778979333081,34.74,78058.2,0.5,0.51559,0.00015,29.56251]
[1778979335450,34.74,78057.92,0.5,0.51555,0.00015,29.56253]
[1778979338369,34.75,78056.75,0.5,0.51537,0.00015,29.5626]
[1778979344164,34.75,78056.87,0.5,0.51539,0.00015,29.5626]
[1778979349201,34.75,78056.63,0.5,0.51535,0.00015,29.56261]
[1778979354235,34.75,78056.07,0.5,0.51526,0.00015,29.56265]
[1778979362295,34.76,78055.8,0.5,0.51522,0.00015,29.56266]
[1778979367330,34.76,78056.01,0.5,0.51526,0.00015,29.56265]
[1778979372365,34.76,78055.76,0.5,0.51522,0.00015,29.56267]
[1778979375723,34.77,78055.78,0.5,0.51522,0.00015,29.56267]
[1778979375767,34.77,78055.78,0.5,0.51522,0.00015,29.56267]
[1778979375786,34.77,78055.78,0.5,0.51522,0.00015,29.56267]
[1778979375802,34.77,78055.78,0.5,0.51522,0.00015,29.56267]
[1778979375810,34.77,78055.78,0.5,0.51522,0.00015,29.56267]
[1778979375818,34.77,78055.78,0.5,0.51522,0.00015,29.56267]
[1778979376017,34.77,78055.78,0.5,0.51522,0.00015,29.56267]
[1778979376043,34.77,78055.78,0.5,0.51522,0.00015,29.56267]
[1778979376077,34.77,78055.78,0.5,0.51522,0.00015,29.56267]
[1778979376312,34.77,78055.78,0.5,0.51522,0.00015,29.56267]
[1778979376519,34.77,78049.15,0.5,0.51419,0.00015,29.56296]
[1778979376974,34.77,78049.15,0.5,0.51419,0.00015,29.56296]
[1778979377207,34.77,78049.15,0.5,0.51419,0.00015,29.56296]
[1778979377597,34.77,78049.15,0.5,0.51419,0.00015,29.56296]
[1778979377698,34.77,78033.81,0.5,0.51182,0.00015,29.56289]
[1778979377891,34.77,78033.81,0.5,0.51182,0.00015,29.56289]
[1778979378258,34.77,78033.81,0.5,0.51182,0.00015,29.56289]
[1778979378407,34.77,78023.6,0.5,0.51024,0.00015,29.56226]
[1778979379566,34.77,78023.6,0.5,0.51024,0.00015,29.56226]
[1778979381791,34.77,78025.49,0.5,0.51053,0.00015,29.56241]
[1778979381892,34.77,78030.72,0.5,0.51134,0.00015,29.56274]
[1778979381898,34.77,78030.72,0.5,0.51134,0.00015,29.56274]
[1778979382019,34.77,78030.72,0.5,0.51134,0.00015,29.56274]
[1778979382459,34.77,78030.72,0.5,0.51134,0.00015,29.56274]
[1778979382485,34.77,78030.72,0.5,0.51134,0.00015,29.56274]
[1778979383768,34.77,78033.61,0.5,0.51179,0.00015,29.56288]
[1778979389484,34.78,78039.45,0.5,0.51269,0.00015,29.56303]
[1778979394520,34.78,78038.38,0.5,0.51253,0.00015,29.5599]
[1778979396097,34.78,78038.14,0.5,0.51249,0.00015,29.5599]
[1778979401570,34.79,78037.43,0.5,0.51238,0.00015,29.55988]
[1778979402575,34.79,78037.43,0.5,0.51238,0.00015,29.55988]
[1778979403765,34.79,78037.33,0.5,0.51237,0.00015,29.55988]
[1778979406168,34.8,78035.5,0.5,0.51208,0.00015,29.55983]
[1778979411642,34.8,78035.5,0.5,0.51208,0.00015,29.55983]
[1778979416677,34.81,78034.72,0.5,0.51196,0.00015,29.5598]
[1778979419548,34.81,78033.19,0.5,0.51173,0.00015,29.55974]
[1778979419699,34.81,78033.19,0.5,0.51173,0.00015,29.55974]
[1778979419766,34.81,78031.71,0.5,0.5115,0.00015,29.55967]
[1778979425940,34.81,78031.04,0.5,0.51139,0.00015,29.55964]
[1778979432789,34.81,78028.25,0.5,0.51096,0.00015,29.55948]
[1778979437824,34.8,78027.23,0.5,0.51081,0.00015,29.55941]
[1778979441096,34.8,78027.23,0.5,0.5108,0.00015,29.55941]
[1778979441149,34.8,78027.23,0.5,0.5108,0.00015,29.55941]
[1778979441452,34.8,78027.23,0.5,0.5108,0.00015,29.55941]
[1778979441852,34.8,78008.91,0.5,0.50797,0.00015,29.55741]
[1778979441959,34.8,78008.91,0.5,0.50797,0.00015,29.55741]
[1778979442529,34.8,78008.91,0.5,0.50797,0.00015,29.55741]
[1778979442859,34.8,78006.76,0.5,0.50764,0.00015,29.55708]
[1778979443245,34.8,78006.76,0.5,0.50764,0.00015,29.55708]
[1778979445262,34.8,78007.29,0.5,0.50772,0.00015,29.55717]
[1778979446081,34.8,78006.63,0.5,0.50762,0.00015,29.55706]
[1778979446096,34.8,78006.63,0.5,0.50762,0.00015,29.55706]
[1778979451922,34.79,78005.94,0.5,0.50751,0.00015,29.55384]
[1778979456957,34.79,78006.71,0.5,0.50763,0.00015,29.55396]
[1778979461824,34.79,78006.76,0.5,0.50764,0.00015,29.55397]
[1778979464477,34.79,78004.71,0.5,0.50732,0.00015,29.55363]
[1778979464997,34.79,78004.57,0.5,0.5073,0.00015,29.55361]
[1778979465059,34.79,78004.57,0.5,0.5073,0.00015,29.55361]
[1778979465198,34.79,78004.57,0.5,0.5073,0.00015,29.55361]
[1778979465387,34.79,78004.57,0.5,0.5073,0.00015,29.55361]
[1778979465459,34.79,78004.57,0.5,0.5073,0.00015,29.55361]
[1778979465865,34.79,78004.57,0.5,0.5073,0.00015,29.55361]
[1778979466109,34.79,78000.41,0.5,0.50665,0.00015,29.55287]
[1778979466126,34.79,78000.41,0.5,0.50665,0.00015,29.55287]
[1778979466228,34.79,78000.41,0.5,0.50665,0.00015,29.55287]
[1778979466441,34.79,78000.41,0.5,0.50665,0.00015,29.55287]
[1778979466778,34.79,77985.27,0.5,0.50431,0.00015,29.54952]
[1778979467790,34.79,77985.27,0.5,0.50431,0.00015,29.54952]
[1778979467869,34.79,77979.15,0.5,0.50336,0.00015,29.54787]
[1778979469015,34.79,77975.39,0.5,0.50278,0.00015,29.54678]
[1778979469160,34.79,77975.39,0.5,0.50278,0.00015,29.54678]
[1778979469196,34.79,77975.39,0.5,0.50278,0.00015,29.54678]
[1778979469422,34.79,77975.39,0.5,0.50278,0.00015,29.54678]
[1778979469982,34.79,77975.39,0.5,0.50278,0.00015,29.54678]
[1778979469519,34.79,77970.4,0.5,0.50201,0.00015,29.54523]
[1778979470037,34.79,77970.4,0.5,0.50201,0.00015,29.54523]
[1778979470094,34.79,77970.4,0.5,0.50201,0.00015,29.54523]
[1778979470459,34.79,77970.4,0.5,0.50201,0.00015,29.54523]
[1778979470606,34.79,77970.4,0.5,0.50201,0.00015,29.54523]
[1778979470712,34.79,77970.4,0.5,0.50201,0.00015,29.54523]
[1778979470948,34.79,77956.79,0.5,0.4999,0.00015,29.54045]
[1778979471094,34.79,77956.79,0.5,0.4999,0.00015,29.54045]
[1778979471308,34.79,77956.79,0.5,0.4999,0.00015,29.54045]
[1778979471458,34.79,77956.79,0.5,0.4999,0.00015,29.54045]
[1778979471593,34.79,77956.79,0.5,0.4999,0.00015,29.54045]
[1778979472683,34.78,77953.88,0.5,0.49945,0.00015,29.53932]
[1778979472808,34.78,77953.88,0.5,0.49945,0.00015,29.53932]
[1778979473675,34.79,77955.56,0.5,0.49971,0.00015,29.53998]
[1778979474109,34.79,77953.61,0.5,0.49941,0.00015,29.53921]
[1778979474193,34.79,77953.61,0.5,0.49941,0.00015,29.53921]
[1778979474359,34.79,77953.61,0.5,0.49941,0.00015,29.53921]
[1778979474395,34.79,77951.96,0.5,0.49915,0.00015,29.53855]
[1778979476151,34.79,77951.12,0.5,0.49902,0.00015,29.53821]
[1778979477332,34.8,77951.27,0.5,0.49905,0.00015,29.53827]
[1778979479121,34.8,77943.71,0.5,0.49788,0.00015,29.53508]
[1778979484413,34.81,77944.95,0.5,0.49807,0.00015,29.53562]
[1778979484595,34.81,77944.95,0.5,0.49807,0.00015,29.53562]
[1778979484744,34.81,77944.95,0.5,0.49807,0.00015,29.53562]
[1778979484826,34.81,77944.95,0.5,0.49807,0.00015,29.53562]
[1778979484927,34.81,77945.08,0.5,0.4981,0.00015,29.53568]
[1778979485231,34.81,77945.08,0.5,0.4981,0.00015,29.53568]
[1778979491205,34.82,77946.1,0.5,0.49826,0.00015,29.53612]
[1778979495995,34.83,77946.21,0.5,0.49828,0.00015,29.53617]
[1778979496094,34.83,77944.49,0.5,0.49801,0.00015,29.53542]
[1778979496240,34.83,77944.57,0.5,0.49803,0.00015,29.53546]
[1778979501275,34.81,77944.9,0.5,0.49807,0.00015,29.5356]
[1778979504472,34.81,77944.23,0.5,0.49796,0.00015,29.53531]
[1778979504482,34.81,77944.23,0.5,0.49796,0.00015,29.53531]
[1778979504496,34.81,77944.23,0.5,0.49796,0.00015,29.53531]
[1778979504694,34.81,77944.23,0.5,0.49796,0.00015,29.53531]
[1778979504795,34.8,77944.93,0.5,0.49807,0.00015,29.53561]
[1778979506286,34.81,77946.63,0.5,0.49834,0.00015,29.53634]
[1778979506593,34.81,77946.63,0.5,0.49834,0.00015,29.53634]
[1778979506879,34.81,77946.63,0.5,0.49834,0.00015,29.53634]
[1778979506994,34.81,77946.63,0.5,0.49834,0.00015,29.53634]
[1778979507332,34.81,77947.9,0.5,0.49853,0.00015,29.53688]
[1778979507354,34.81,77947.9,0.5,0.49853,0.00015,29.53688]
[1778979507394,34.81,77947.9,0.5,0.49853,0.00015,29.53688]
[1778979507414,34.81,77945.2,0.5,0.49812,0.00015,29.53573]
[1778979509324,34.81,77942.51,0.5,0.4977,0.00015,29.53455]
[1778979511880,34.81,77942.41,0.5,0.49768,0.00015,29.5345]
[1778979511931,34.81,77942.41,0.5,0.49768,0.00015,29.5345]
[1778979512406,34.81,77942.54,0.5,0.4977,0.00015,29.53145]
[1778979513037,34.81,77932.36,0.5,0.49613,0.00015,29.52669]
[1778979513291,34.81,77932.36,0.5,0.49613,0.00015,29.52669]
[1778979513539,34.81,77932.36,0.5,0.49613,0.00015,29.52669]
[1778979513611,34.81,77932.36,0.5,0.49613,0.00015,29.52669]
[1778979513709,34.81,77932.36,0.5,0.49613,0.00015,29.52669]
[1778979513748,34.82,77920.73,0.5,0.49433,0.00015,29.52069]
[1778979514679,34.82,77920.73,0.5,0.49433,0.00015,29.52069]
[1778979514819,34.82,77920.73,0.5,0.49433,0.00015,29.52069]
[1778979514823,34.82,77907.03,0.5,0.49221,0.00015,29.51285]
[1778979516838,34.82,77905.84,0.5,0.49203,0.00015,29.51214]
[1778979516850,34.82,77905.84,0.5,0.49203,0.00015,29.51214]
[1778979517099,34.83,77910.85,0.5,0.49281,0.00015,29.51513]
[1778979517558,34.83,77910.85,0.5,0.49281,0.00015,29.51513]
[1778979518133,34.83,77916.37,0.5,0.49366,0.00015,29.51829]
[1778979520558,34.83,77916.75,0.5,0.49372,0.00015,29.51851]
[1778979520567,34.83,77916.75,0.5,0.49372,0.00015,29.51851]
[1778979520733,34.83,77916.75,0.5,0.49372,0.00015,29.51851]
[1778979521634,34.83,77916.78,0.5,0.49373,0.00015,29.51853]
[1778979521846,34.83,77916.78,0.5,0.49373,0.00015,29.51853]
[1778979521875,34.83,77908.38,0.5,0.49243,0.00015,29.51368]
[1778979523432,34.84,77900.5,0.5,0.49121,0.00015,29.50885]
[1778979525449,34.85,77897.97,0.5,0.49083,0.00015,29.50724]
[1778979525574,34.85,77897.97,0.5,0.49083,0.00015,29.50724]
[1778979525584,34.85,77897.97,0.5,0.49083,0.00015,29.50724]
[1778979525685,34.85,77897.97,0.5,0.49083,0.00015,29.50724]
[1778979525743,34.85,77897.97,0.5,0.49083,0.00015,29.50724]
[1778979525763,34.85,77897.97,0.5,0.49083,0.00015,29.50724]
[1778979525777,34.85,77897.97,0.5,0.49083,0.00015,29.50724]
[1778979525843,34.85,77897.97,0.5,0.49083,0.00015,29.50724]
[1778979525957,34.85,77897.97,0.5,0.49083,0.00015,29.50724]
[1778979525988,34.85,77897.97,0.5,0.49083,0.00015,29.50724]
[1778979525954,34.86,77891.13,0.5,0.48977,0.00015,29.50276]
[1778979526340,34.86,77891.13,0.5,0.48977,0.00015,29.50276]
[1778979526462,34.86,77891.13,0.5,0.48977,0.00015,29.50276]
[1778979526725,34.86,77871.47,0.5,0.48673,0.00015,29.48869]
[1778979527903,34.86,77870.72,0.5,0.48662,0.00015,29.48812]
[1778979529925,34.86,77871.4,0.5,0.48672,0.00015,29.48864]
[1778979530718,34.86,77869.67,0.5,0.48646,0.00015,29.48732]
[1778979532458,34.86,77867.7,0.5,0.48615,0.00015,29.48581]
[1778979534186,34.87,77867.95,0.5,0.4862,0.00015,29.48601]
[1778979535555,34.88,77872.85,0.5,0.48697,0.00015,29.48978]
[1778979538511,34.89,77881.41,0.5,0.48829,0.00015,29.49606]
[1778979538536,34.89,77881.41,0.5,0.48829,0.00015,29.49606]
[1778979539244,34.89,77879.75,0.5,0.48803,0.00015,29.49487]
[1778979539548,34.89,77867.9,0.5,0.4862,0.00015,29.48601]
[1778979540116,34.89,77867.9,0.5,0.4862,0.00015,29.48601]
[1778979540730,34.89,77867.9,0.5,0.4862,0.00015,29.48601]
[1778979541949,34.89,77862.48,0.5,0.48537,0.00015,29.48176]
[1778979541951,34.89,77862.48,0.5,0.48537,0.00015,29.48176]
[1778979542458,34.89,77859.16,0.5,0.48486,0.00015,29.47909]
[1778979545415,34.9,77866.85,0.5,0.48605,0.00015,29.48522]
[1778979545484,34.9,77866.85,0.5,0.48605,0.00015,29.48522]
[1778979545600,34.9,77866.85,0.5,0.48605,0.00015,29.48522]
[1778979546598,34.9,77870.08,0.5,0.48655,0.00015,29.48771]
[1778979548252,34.9,77876.39,0.5,0.48752,0.00015,29.49244]
[1778979548476,34.9,77876.39,0.5,0.48752,0.00015,29.49244]
[1778979549619,34.9,77864.04,0.5,0.48562,0.00015,29.48302]
[1778979550431,34.9,77864.04,0.5,0.48562,0.00015,29.48302]
[1778979550727,34.9,77864.04,0.5,0.48562,0.00015,29.48302]
[1778979550872,34.9,77864.04,0.5,0.48562,0.00015,29.48302]
[1778979551385,34.9,77860.28,0.5,0.48504,0.00015,29.48002]
[1778979551494,34.9,77860.28,0.5,0.48504,0.00015,29.48002]
[1778979551633,34.9,77854.22,0.5,0.4841,0.00015,29.47505]
[1778979552452,34.9,77854.22,0.5,0.4841,0.00015,29.47505]
[1778979552616,34.9,77854.22,0.5,0.4841,0.00015,29.47505]
[1778979552640,34.9,77854.22,0.5,0.4841,0.00015,29.47505]
[1778979552664,34.9,77854.22,0.5,0.4841,0.00015,29.47505]
[1778979552678,34.9,77854.22,0.5,0.4841,0.00015,29.47505]
[1778979552923,34.91,77844.71,0.5,0.48264,0.00015,29.46693]
[1778979553567,34.91,77844.71,0.5,0.48264,0.00015,29.46693]
[1778979554058,34.91,77844.71,0.5,0.48264,0.00015,29.46693]
[1778979554656,34.91,77836.1,0.5,0.48131,0.00015,29.45922]
[1778979555255,34.91,77836.1,0.5,0.48131,0.00015,29.45922]
[1778979555267,34.91,77836.1,0.5,0.48131,0.00015,29.45922]
[1778979557064,34.91,77836.4,0.5,0.48135,0.00015,29.4595]
[1778979560407,34.91,77830.22,0.5,0.4804,0.00015,29.45378]
[1778979560442,34.91,77830.22,0.5,0.4804,0.00015,29.45378]
[1778979560581,34.91,77830.22,0.5,0.4804,0.00015,29.45378]
[1778979560598,34.91,77830.22,0.5,0.4804,0.00015,29.45378]
[1778979560968,34.91,77830.22,0.5,0.4804,0.00015,29.45378]
[1778979560994,34.91,77830.22,0.5,0.4804,0.00015,29.45378]
[1778979561071,34.91,77830.22,0.5,0.4804,0.00015,29.45378]
[1778979561016,34.91,77820.85,0.5,0.47895,0.00015,29.44478]
[1778979561710,34.91,77809.79,0.5,0.47724,0.00015,29.43367]
[1778979562418,34.91,77809.79,0.5,0.47724,0.00015,29.43367]
[1778979562481,34.91,77809.79,0.5,0.47724,0.00015,29.43367]
[1778979562721,34.91,77794.68,0.5,0.47491,0.00015,29.41762]
[1778979563871,34.91,77794.68,0.5,0.47491,0.00015,29.41762]
[1778979563946,34.91,77794.68,0.5,0.47491,0.00015,29.41762]
[1778979564014,34.91,77784.86,0.5,0.4734,0.00015,29.40665]
[1778979564377,34.91,77784.86,0.5,0.4734,0.00015,29.40665]
[1778979566078,34.91,77787.43,0.5,0.4738,0.00015,29.40957]
[1778979566097,34.93,77789.23,0.5,0.47409,0.00015,29.41167]
[1778979569458,34.97,77788.66,0.5,0.47405,0.00015,29.41126]
[1778979569858,34.97,77788.66,0.5,0.47405,0.00015,29.41126]
[1778979569860,34.97,77788.66,0.5,0.47405,0.00015,29.41126]
[1778979574661,35.03,77790.44,0.5,0.47439,0.00015,29.41047]
[1778979575169,35.03,77790.44,0.5,0.47439,0.00015,29.41047]
[1778979575813,35.04,77814.08,0.5,0.47804,0.00015,29.43549]
[1778979576262,35.04,77814.08,0.5,0.47804,0.00015,29.43549]
[1778979576421,35.04,77814.08,0.5,0.47804,0.00015,29.43549]
[1778979576662,35.04,77814.08,0.5,0.47804,0.00015,29.43549]
[1778979577098,35.06,77826.26,0.5,0.47993,0.00015,29.44744]
[1778979577128,35.06,77826.26,0.5,0.47993,0.00015,29.44744]
[1778979577394,35.06,77826.26,0.5,0.47993,0.00015,29.44744]
[1778979577828,35.06,77833.26,0.5,0.481,0.00015,29.45398]
[1778979578453,35.06,77833.26,0.5,0.481,0.00015,29.45398]
[1778979578834,35.06,77842.26,0.5,0.48239,0.00015,29.46209]
[1778979579841,35.06,77849.81,0.5,0.48355,0.00015,29.46861]
[1778979580272,35.06,77849.81,0.5,0.48355,0.00015,29.46861]
[1778979580499,35.06,77849.81,0.5,0.48355,0.00015,29.46861]
[1778979580735,35.06,77849.81,0.5,0.48355,0.00015,29.46861]
[1778979584294,35.06,77853.37,0.5,0.4841,0.00015,29.47161]
[1778979584298,35.06,77853.37,0.5,0.4841,0.00015,29.47161]
[1778979584885,35.06,77870.03,0.5,0.48666,0.00015,29.48487]
[1778979585840,35.06,77870.03,0.5,0.48666,0.00015,29.48487]
[1778979586013,35.06,77891.9,0.5,0.49003,0.00015,29.50042]
[1778979586829,35.06,77891.9,0.5,0.49003,0.00015,29.50042]
[1778979586892,35.06,77894.09,0.5,0.49036,0.00015,29.50186]
[1778979587744,35.06,77894.09,0.5,0.49036,0.00015,29.50186]
[1778979588638,35.07,77896.86,0.5,0.49079,0.00015,29.50365]
[1778979591842,35.07,77894.98,0.5,0.49051,0.00015,29.50244]
[1778979594392,35.07,77893.91,0.5,0.49034,0.00015,29.50175]
[1778979594399,35.07,77893.91,0.5,0.49034,0.00015,29.50175]
[1778979595440,35.08,77893.87,0.5,0.49034,0.00015,29.50173]
[1778979595455,35.08,77893.87,0.5,0.49034,0.00015,29.50173]
[1778979595492,35.08,77893.87,0.5,0.49034,0.00015,29.50173]
[1778979595520,35.08,77893.87,0.5,0.49034,0.00015,29.50173]
[1778979595570,35.08,77893.87,0.5,0.49034,0.00015,29.50173]
[1778979595575,35.08,77893.87,0.5,0.49034,0.00015,29.50173]
[1778979595632,35.08,77893.87,0.5,0.49034,0.00015,29.50173]
[1778979595701,35.08,77893.87,0.5,0.49034,0.00015,29.50173]
[1778979595955,35.08,77905.54,0.5,0.49213,0.00015,29.50906]
[1778979596475,35.08,77905.54,0.5,0.49213,0.00015,29.50906]
[1778979596962,35.08,77912.23,0.5,0.49316,0.00015,29.513]
[1778979597411,35.08,77912.23,0.5,0.49316,0.00015,29.513]
[1778979597933,35.08,77912.23,0.5,0.49316,0.00015,29.513]
[1778979599787,35.08,77915.8,0.5,0.49371,0.00015,29.51502]
[1778979599807,35.08,77915.8,0.5,0.49371,0.00015,29.51502]
[1778979600385,35.08,77920.76,0.5,0.49447,0.00015,29.51774]
[1778979601190,35.08,77924.93,0.5,0.49511,0.00015,29.51993]
[1778979601311,35.08,77924.93,0.5,0.49511,0.00015,29.51993]
[1778979601357,35.08,77924.93,0.5,0.49511,0.00015,29.51993]
[1778979601607,35.08,77924.93,0.5,0.49511,0.00015,29.51993]
[1778979601736,35.08,77924.93,0.5,0.49511,0.00015,29.51993]
[1778979601796,35.08,77924.93,0.5,0.49511,0.00015,29.51993]
[1778979601997,35.08,77933.25,0.5,0.49639,0.00015,29.52409]
[1778979602458,35.08,77933.25,0.5,0.49639,0.00015,29.52409]
[1778979602493,35.08,77933.25,0.5,0.49639,0.00015,29.52409]
[1778979602609,35.08,77933.25,0.5,0.49639,0.00015,29.52409]
[1778979603004,35.08,77938.15,0.5,0.49714,0.00015,29.5264]
[1778979605023,35.08,77931.04,0.5,0.49605,0.00015,29.52302]
[1778979607235,35.08,77931.28,0.5,0.49609,0.00015,29.52314]
[1778979607309,35.08,77931.28,0.5,0.49609,0.00015,29.52314]
[1778979607642,35.08,77931.28,0.5,0.49609,0.00015,29.52314]
[1778979607723,35.08,77931.28,0.5,0.49609,0.00015,29.52314]
[1778979608042,35.08,77937.38,0.5,0.49703,0.00015,29.52605]
[1778979608831,35.08,77937.38,0.5,0.49703,0.00015,29.52605]
[1778979608911,35.08,77937.38,0.5,0.49703,0.00015,29.52605]
[1778979610852,35.09,77937.05,0.5,0.49698,0.00015,29.5259]
[1778979613729,35.09,77937.04,0.5,0.49698,0.00015,29.52589]
[1778979615392,35.09,77937.25,0.5,0.49701,0.00015,29.52599]
[1778979616319,35.09,77938.04,0.5,0.49714,0.00015,29.52636]
[1778979616391,35.09,77938.04,0.5,0.49714,0.00015,29.52636]
[1778979616397,35.09,77938.04,0.5,0.49714,0.00015,29.52636]
[1778979616733,35.09,77938.04,0.5,0.49714,0.00015,29.52636]
[1778979617772,35.1,77938.38,0.5,0.49719,0.00015,29.52651]
[1778979618328,35.1,77939.56,0.5,0.49737,0.00015,29.52705]
[1778979624162,35.1,77944.22,0.5,0.49809,0.00015,29.52912]
[1778979628239,35.11,77944.85,0.5,0.49819,0.00015,29.52939]
[1778979629327,35.11,77944.89,0.5,0.49819,0.00015,29.52941]
[1778979629824,35.11,77944.89,0.5,0.49819,0.00015,29.52941]
[1778979630275,35.11,77949.31,0.5,0.49887,0.00015,29.53127]
[1778979631168,35.11,77954.0,0.5,0.49959,0.00015,29.53315]
[1778979631212,35.11,77960.01,0.5,0.50051,0.00015,29.5323]
[1778979632218,35.11,77969.2,0.5,0.50192,0.00015,29.53546]
[1778979634232,35.11,77968.78,0.5,0.50186,0.00015,29.53533]
[1778979637995,35.11,77973.18,0.5,0.50254,0.00015,29.53672]
[1778979638221,35.11,77974.79,0.5,0.50278,0.00015,29.5372]
[1778979638261,35.11,77974.79,0.5,0.50278,0.00015,29.5372]
[1778979638318,35.11,77974.79,0.5,0.50278,0.00015,29.5372]
[1778979638696,35.11,77974.79,0.5,0.50278,0.00015,29.5372]
[1778979639462,35.11,77976.61,0.5,0.50306,0.00015,29.53774]
[1778979639495,35.11,77976.61,0.5,0.50306,0.00015,29.53774]
[1778979639951,35.11,77988.56,0.5,0.5049,0.00015,29.54092]
[1778979640649,35.11,77988.56,0.5,0.5049,0.00015,29.54092]
[1778979641331,35.11,77986.38,0.5,0.50456,0.00015,29.54038]
[1778979642489,35.11,77983.85,0.5,0.50417,0.00015,29.53974]
[1778979642577,35.11,77983.85,0.5,0.50417,0.00015,29.53974]
[1778979642668,35.11,77983.85,0.5,0.50417,0.00015,29.53974]
[1778979642752,35.11,77983.85,0.5,0.50417,0.00015,29.53974]
[1778979642815,35.11,77983.85,0.5,0.50417,0.00015,29.53974]
[1778979643036,35.11,77983.85,0.5,0.50417,0.00015,29.53974]
[1778979643118,35.11,77983.85,0.5,0.50417,0.00015,29.53974]
[1778979643261,35.11,77985.55,0.5,0.50443,0.00015,29.54018]
[1778979643458,35.11,77985.55,0.5,0.50443,0.00015,29.54018]
[1778979643502,35.11,77985.55,0.5,0.50443,0.00015,29.54018]
[1778979643864,35.11,77985.55,0.5,0.50443,0.00015,29.54018]
[1778979643889,35.11,77956.99,0.5,0.50005,0.00015,29.53118]
[1778979645311,35.11,77967.74,0.5,0.5017,0.00015,29.53498]
[1778979646594,35.11,77967.74,0.5,0.5017,0.00015,29.53498]
[1778979647951,35.11,77968.17,0.5,0.50177,0.00015,29.53513]
[1778979648048,35.11,77968.17,0.5,0.50177,0.00015,29.53513]
[1778979648157,35.11,77968.17,0.5,0.50177,0.00015,29.53513]
[1778979648178,35.11,77968.17,0.5,0.50177,0.00015,29.53513]
[1778979648238,35.11,77968.95,0.5,0.50189,0.00015,29.53538]
[1778979649033,35.11,77968.95,0.5,0.50189,0.00015,29.53538]
[1778979649087,35.11,77968.95,0.5,0.50189,0.00015,29.53538]
[1778979649095,35.11,77944.45,0.5,0.49813,0.00015,29.5261]
[1778979649194,35.11,77944.45,0.5,0.49813,0.00015,29.5261]
[1778979649727,35.11,77944.45,0.5,0.49813,0.00015,29.5261]
[1778979649807,35.11,77944.45,0.5,0.49813,0.00015,29.5261]
[1778979649818,35.11,77918.99,0.5,0.49422,0.00015,29.51368]
[1778979650339,35.11,77918.99,0.5,0.49422,0.00015,29.51368]
[1778979650690,35.11,77918.99,0.5,0.49422,0.00015,29.51368]
[1778979650747,35.11,77917.22,0.5,0.49395,0.00015,29.51272]
[1778979651679,35.11,77917.22,0.5,0.49395,0.00015,29.51272]
[1778979652044,35.11,77917.22,0.5,0.49395,0.00015,29.51272]
[1778979654070,35.11,77917.29,0.5,0.49396,0.00015,29.51275]
[1778979654103,35.11,77917.29,0.5,0.49396,0.00015,29.51275]
[1778979654629,35.11,77916.93,0.5,0.4939,0.00015,29.51256]
[1778979654697,35.11,77916.93,0.5,0.4939,0.00015,29.51256]
[1778979654739,35.11,77916.93,0.5,0.4939,0.00015,29.51256]
[1778979654814,35.11,77916.93,0.5,0.4939,0.00015,29.51256]
[1778979654993,35.11,77916.93,0.5,0.4939,0.00015,29.51256]
[1778979655081,35.11,77917.51,0.5,0.49399,0.00015,29.51288]
[1778979655747,35.11,77917.51,0.5,0.49399,0.00015,29.51288]
[1778979655768,35.11,77917.51,0.5,0.49399,0.00015,29.51288]
[1778979655896,35.11,77917.51,0.5,0.49399,0.00015,29.51288]
[1778979655897,35.11,77917.51,0.5,0.49399,0.00015,29.51288]
[1778979656021,35.11,77917.51,0.5,0.49399,0.00015,29.51288]
[1778979656085,35.11,77917.51,0.5,0.49399,0.00015,29.51288]
[1778979656088,35.11,77917.51,0.5,0.49399,0.00015,29.51288]
[1778979656132,35.11,77917.51,0.5,0.49399,0.00015,29.51288]
[1778979656173,35.11,77925.6,0.5,0.49523,0.00015,29.51718]
[1778979656229,35.11,77925.6,0.5,0.49523,0.00015,29.51718]
[1778979656780,35.11,77925.6,0.5,0.49523,0.00015,29.51718]
[1778979656829,35.11,77925.6,0.5,0.49523,0.00015,29.51718]
[1778979656836,35.11,77908.74,0.5,0.49264,0.00015,29.50788]
[1778979657407,35.11,77901.51,0.5,0.49153,0.00015,29.50352]
[1778979658212,35.11,77901.51,0.5,0.49153,0.00015,29.50352]
[1778979660483,35.11,77901.46,0.5,0.49153,0.00015,29.50349]
[1778979660572,35.11,77901.46,0.5,0.49153,0.00015,29.50349]
[1778979660634,35.11,77901.46,0.5,0.49153,0.00015,29.50349]
[1778979660822,35.11,77901.46,0.5,0.49153,0.00015,29.50349]
[1778979661136,35.11,77901.46,0.5,0.49153,0.00015,29.50349]
[1778979661197,35.11,77901.46,0.5,0.49153,0.00015,29.50349]
[1778979661220,35.11,77901.46,0.5,0.49153,0.00015,29.50349]
[1778979661342,35.11,77901.62,0.5,0.49155,0.00015,29.50359]
[1778979661345,35.11,77901.62,0.5,0.49155,0.00015,29.50359]
[1778979661497,35.11,77901.62,0.5,0.49155,0.00015,29.50359]
[1778979661577,35.11,77901.62,0.5,0.49155,0.00015,29.50359]
[1778979661947,35.11,77901.62,0.5,0.49155,0.00015,29.50359]
[1778979661983,35.11,77901.62,0.5,0.49155,0.00015,29.50359]
[1778979661993,35.11,77890.43,0.5,0.48983,0.00015,29.49638]
[1778979662814,35.11,77890.43,0.5,0.48983,0.00015,29.49638]
[1778979662892,35.11,77874.31,0.5,0.48736,0.00015,29.48505]
[1778979663573,35.11,77874.31,0.5,0.48736,0.00015,29.48505]
[1778979663586,35.11,77874.31,0.5,0.48736,0.00015,29.48505]
[1778979663911,35.11,77874.31,0.5,0.48736,0.00015,29.48505]
[1778979663944,35.12,77863.21,0.5,0.48565,0.00015,29.47658]
[1778979664457,35.12,77848.77,0.5,0.48344,0.00015,29.46476]
[1778979665692,35.12,77848.77,0.5,0.48344,0.00015,29.46476]
[1778979665948,35.12,77848.77,0.5,0.48344,0.00015,29.46476]
[1778979665964,35.12,77848.77,0.5,0.48344,0.00015,29.46476]
[1778979666027,35.12,77848.77,0.5,0.48344,0.00015,29.46476]
[1778979666224,35.12,77844.91,0.5,0.48284,0.00015,29.46145]
[1778979666490,35.12,77844.91,0.5,0.48284,0.00015,29.46145]
[1778979666638,35.12,77844.91,0.5,0.48284,0.00015,29.46145]
[1778979666764,35.12,77844.91,0.5,0.48284,0.00015,29.46145]
[1778979667096,35.12,77844.91,0.5,0.48284,0.00015,29.46145]
[1778979667112,35.12,77844.91,0.5,0.48284,0.00015,29.46145]
[1778979667128,35.12,77844.91,0.5,0.48284,0.00015,29.46145]
[1778979667149,35.12,77844.91,0.5,0.48284,0.00015,29.46145]
[1778979667137,35.12,77830.49,0.5,0.48063,0.00015,29.4485]
[1778979667338,35.12,77830.49,0.5,0.48063,0.00015,29.4485]
[1778979667435,35.12,77830.49,0.5,0.48063,0.00015,29.4485]
[1778979667957,35.12,77830.49,0.5,0.48063,0.00015,29.4485]
[1778979668032,35.12,77814.36,0.5,0.47815,0.00015,29.43295]
[1778979668485,35.12,77812.45,0.5,0.47786,0.00015,29.43103]
[1778979669896,35.12,77812.45,0.5,0.47786,0.00015,29.43103]
[1778979670173,35.12,77812.45,0.5,0.47786,0.00015,29.43103]
[1778979671259,35.12,77815.94,0.5,0.4784,0.00015,29.43453]
[1778979671370,35.12,77815.94,0.5,0.4784,0.00015,29.43453]
[1778979671599,35.12,77815.94,0.5,0.4784,0.00015,29.43453]
[1778979671625,35.12,77815.94,0.5,0.4784,0.00015,29.43453]
[1778979671894,35.12,77815.94,0.5,0.4784,0.00015,29.43453]
[1778979673927,35.12,77817.51,0.5,0.47864,0.00015,29.4361]
[1778979674458,35.13,77816.72,0.5,0.47852,0.00015,29.43532]
[1778979677552,35.13,77820.05,0.5,0.47904,0.00015,29.43861]
[1778979677580,35.13,77820.05,0.5,0.47904,0.00015,29.43861]
[1778979678617,35.13,77818.73,0.5,0.47884,0.00015,29.43733]
[1778979678714,35.13,77818.73,0.5,0.47884,0.00015,29.43733]
[1778979679995,35.13,77814.47,0.5,0.47819,0.00015,29.43312]
[1778979680053,35.13,77814.47,0.5,0.47819,0.00015,29.43312]
[1778979680094,35.13,77823.04,0.5,0.4795,0.00015,29.44152]
[1778979680406,35.13,77823.04,0.5,0.4795,0.00015,29.44152]
[1778979680581,35.13,77829.97,0.5,0.48057,0.00015,29.44808]
[1778979682096,35.13,77829.97,0.5,0.48057,0.00015,29.44808]
[1778979682495,35.13,77831.48,0.5,0.4808,0.00015,29.44948]
[1778979682693,35.13,77831.48,0.5,0.4808,0.00015,29.44948]
[1778979682771,35.13,77831.48,0.5,0.4808,0.00015,29.44948]
[1778979682793,35.13,77831.48,0.5,0.4808,0.00015,29.44948]
[1778979682856,35.13,77831.48,0.5,0.4808,0.00015,29.44948]
[1778979684532,35.14,77837.91,0.5,0.48179,0.00015,29.45534]
[1778979685246,35.14,77842.97,0.5,0.48256,0.00015,29.45982]
[1778979687040,35.14,77843.14,0.5,0.48259,0.00015,29.45997]
[1778979687140,35.14,77843.8,0.5,0.48269,0.00015,29.46055]
[1778979690833,35.14,77841.62,0.5,0.48236,0.00015,29.45866]
[1778979690842,35.14,77841.62,0.5,0.48236,0.00015,29.45866]
[1778979690893,35.14,77841.62,0.5,0.48236,0.00015,29.45866]
[1778979690897,35.15,77842.03,0.5,0.48243,0.00015,29.45902]
[1778979692579,35.15,77839.31,0.5,0.48201,0.00015,29.4535]
[1778979692947,35.15,77839.31,0.5,0.48201,0.00015,29.4535]
[1778979692994,35.15,77839.31,0.5,0.48201,0.00015,29.4535]
[1778979693048,35.15,77837.85,0.5,0.48178,0.00015,29.4522]
[1778979694626,35.15,77832.24,0.5,0.48092,0.00015,29.44711]
[1778979695231,35.15,77832.24,0.5,0.48092,0.00015,29.44711]
[1778979695313,35.15,77827.35,0.5,0.48018,0.00015,29.44256]
[1778979695459,35.15,77827.35,0.5,0.48018,0.00015,29.44256]
[1778979696713,35.15,77822.68,0.5,0.47946,0.00015,29.43812]
[1778979697442,35.15,77819.99,0.5,0.47905,0.00015,29.43552]
[1778979697578,35.15,77819.99,0.5,0.47905,0.00015,29.43552]
[1778979701729,35.16,77830.06,0.5,0.4806,0.00015,29.44513]
[1778979706764,35.17,77833.42,0.5,0.48113,0.00015,29.44826]
[1778979707647,35.17,77833.42,0.5,0.48113,0.00015,29.44826]
[1778979707674,35.17,77833.42,0.5,0.48113,0.00015,29.44826]
[1778979707688,35.17,77833.42,0.5,0.48113,0.00015,29.44826]
[1778979707849,35.17,77833.42,0.5,0.48113,0.00015,29.44826]
[1778979707906,35.17,77833.42,0.5,0.48113,0.00015,29.44826]
[1778979708002,35.17,77834.72,0.5,0.48133,0.00015,29.44945]
[1778979708909,35.17,77843.26,0.5,0.48264,0.00015,29.45706]
[1778979714820,35.18,77848.77,0.5,0.48349,0.00015,29.46182]
[1778979719855,35.19,77851.33,0.5,0.48389,0.00015,29.46399]
[1778979721107,35.19,77851.33,0.5,0.48389,0.00015,29.46399]
[1778979721198,35.19,77851.33,0.5,0.48389,0.00015,29.46399]
[1778979721869,35.19,77858.3,0.5,0.48496,0.00015,29.46972]
[1778979722828,35.19,77858.3,0.5,0.48496,0.00015,29.46972]
[1778979727914,35.2,77862.81,0.5,0.48566,0.00015,29.47333]
[1778979729458,35.2,77862.68,0.5,0.48564,0.00015,29.47323]
[1778979735821,35.21,77858.48,0.5,0.485,0.00015,29.4699]
[1778979736071,35.21,77858.48,0.5,0.485,0.00015,29.4699]
[1778979742013,35.22,77855.67,0.5,0.48457,0.00015,29.46764]
[1778979742404,35.22,77855.67,0.5,0.48457,0.00015,29.46764]
[1778979742509,35.22,77855.67,0.5,0.48457,0.00015,29.46764]
[1778979746389,35.22,77862.96,0.5,0.48569,0.00015,29.47348]
[1778979746403,35.22,77862.96,0.5,0.48569,0.00015,29.47348]
[1778979746413,35.22,77862.96,0.5,0.48569,0.00015,29.47348]
[1778979746432,35.22,77862.96,0.5,0.48569,0.00015,29.47348]
[1778979746444,35.22,77862.96,0.5,0.48569,0.00015,29.47348]
[1778979746708,35.22,77862.96,0.5,0.48569,0.00015,29.47348]
[1778979747095,35.22,77846.86,0.5,0.48323,0.00015,29.46029]
[1778979747395,35.22,77846.86,0.5,0.48323,0.00015,29.46029]
[1778979747612,35.22,77846.86,0.5,0.48323,0.00015,29.46029]
[1778979747697,35.22,77846.86,0.5,0.48323,0.00015,29.46029]
[1778979748276,35.22,77838.45,0.5,0.48194,0.00015,29.45296]
[1778979748599,35.22,77838.45,0.5,0.48194,0.00015,29.45296]
[1778979749215,35.22,77838.45,0.5,0.48194,0.00015,29.45296]
[1778979752604,35.23,77836.06,0.5,0.48158,0.00015,29.44772]
[1778979752620,35.23,77836.06,0.5,0.48158,0.00015,29.44772]
[1778979758125,35.23,77831.22,0.5,0.48084,0.00015,29.44332]
[1778979758464,35.23,77831.22,0.5,0.48084,0.00015,29.44332]
[1778979760833,35.23,77830.02,0.5,0.48066,0.00015,29.44222]
[1778979761142,35.23,77830.02,0.5,0.48066,0.00015,29.44222]
[1778979761197,35.23,77830.02,0.5,0.48066,0.00015,29.44222]
[1778979761298,35.23,77829.73,0.5,0.48062,0.00015,29.44195]
[1778979762073,35.23,77829.73,0.5,0.48062,0.00015,29.44195]
[1778979762458,35.24,77827.05,0.5,0.48021,0.00015,29.43945]
[1778979762564,35.24,77827.05,0.5,0.48021,0.00015,29.43945]
[1778979762603,35.24,77827.05,0.5,0.48021,0.00015,29.43945]
[1778979762731,35.24,77827.05,0.5,0.48021,0.00015,29.43945]
[1778979762894,35.24,77827.05,0.5,0.48021,0.00015,29.43945]
[1778979762913,35.24,77827.05,0.5,0.48021,0.00015,29.43945]
[1778979762996,35.24,77827.05,0.5,0.48021,0.00015,29.43945]
[1778979763164,35.24,77814.08,0.5,0.47822,0.00015,29.42691]
[1778979763970,35.24,77814.08,0.5,0.47822,0.00015,29.42691]
[1778979765225,35.24,77810.4,0.5,0.47766,0.00015,29.42322]
[1778979766776,35.24,77807.93,0.5,0.47729,0.00015,29.42072]
[1778979769040,35.25,77809.0,0.5,0.47746,0.00015,29.42184]
[1778979772687,35.25,77813.83,0.5,0.4782,0.00015,29.42672]
[1778979772705,35.25,77813.83,0.5,0.4782,0.00015,29.42672]
[1778979772714,35.25,77813.83,0.5,0.4782,0.00015,29.42672]
[1778979772996,35.25,77813.83,0.5,0.4782,0.00015,29.42672]
[1778979773193,35.25,77813.83,0.5,0.4782,0.00015,29.42672]
[1778979773734,35.25,77819.82,0.5,0.47912,0.00015,29.43261]
[1778979774770,35.26,77814.27,0.5,0.47827,0.00015,29.42717]
[1778979778812,35.26,77820.08,0.5,0.47916,0.00015,29.43289]
[1778979778893,35.26,77820.08,0.5,0.47916,0.00015,29.43289]
[1778979779076,35.26,77820.08,0.5,0.47916,0.00015,29.43289]
[1778979779140,35.26,77820.08,0.5,0.47916,0.00015,29.43289]
[1778979779290,35.26,77823.41,0.5,0.47967,0.00015,29.43609]
[1778979780544,35.26,77827.2,0.5,0.48025,0.00015,29.43968]
[1778979781871,35.26,77829.27,0.5,0.48057,0.00015,29.44162]
[1778979782151,35.26,77829.27,0.5,0.48057,0.00015,29.44162]
[1778979782306,35.26,77836.07,0.5,0.48161,0.00015,29.44783]
[1778979787047,35.27,77840.11,0.5,0.48224,0.00015,29.45145]
[1778979787804,35.27,77840.63,0.5,0.48232,0.00015,29.45192]
[1778979788218,35.27,77840.63,0.5,0.48232,0.00015,29.45192]
[1778979789356,35.27,77848.57,0.5,0.48353,0.00015,29.45877]
[1778979794391,35.28,77849.21,0.5,0.48364,0.00015,29.45932]
[1778979799427,35.29,77849.1,0.5,0.48363,0.00015,29.45925]
[1778979804462,35.29,77849.2,0.5,0.48365,0.00015,29.45935]
[1778979810504,35.3,77849.57,0.5,0.48371,0.00015,29.45968]
[1778979815539,35.31,77847.62,0.5,0.48341,0.00015,29.45493]
[1778979819101,35.31,77849.63,0.5,0.48372,0.00015,29.45663]
[1778979819567,35.31,77860.45,0.5,0.48538,0.00015,29.46546]
[1778979821773,35.31,77865.43,0.5,0.48614,0.00015,29.46935]
[1778979822022,35.31,77865.43,0.5,0.48614,0.00015,29.46935]
[1778979823507,35.31,77863.71,0.5,0.48587,0.00015,29.46802]
[1778979823669,35.31,77863.71,0.5,0.48587,0.00015,29.46802]
[1778979829637,35.32,77857.06,0.5,0.48486,0.00015,29.46276]
[1778979834672,35.32,77861.35,0.5,0.48552,0.00015,29.46619]
[1778979839707,35.32,77866.25,0.5,0.48627,0.00015,29.47001]
[1778979842680,35.33,77866.53,0.5,0.48632,0.00015,29.47023]
[1778979844458,35.33,77866.6,0.5,0.48633,0.00015,29.47028]
[1778979847994,35.33,77870.69,0.5,0.48695,0.00015,29.47338]
[1778979850154,35.33,77870.49,0.5,0.48692,0.00015,29.47323]
[1778979856152,35.33,77873.71,0.5,0.48742,0.00015,29.47562]
[1778979861530,35.33,77879.38,0.5,0.48828,0.00015,29.47972]
[1778979861643,35.33,77879.38,0.5,0.48828,0.00015,29.47972]
[1778979861933,35.33,77879.38,0.5,0.48828,0.00015,29.47972]
[1778979863408,35.33,77882.54,0.5,0.48877,0.00015,29.48195]
[1778979863765,35.33,77885.62,0.5,0.48924,0.00015,29.48407]
[1778979864339,35.33,77885.62,0.5,0.48924,0.00015,29.48407]
[1778979864538,35.34,77889.99,0.5,0.48991,0.00015,29.48702]
[1778979864558,35.34,77889.99,0.5,0.48991,0.00015,29.48702]
[1778979867786,35.34,77891.94,0.5,0.49021,0.00015,29.48831]
[1778979870704,35.34,77893.5,0.5,0.49044,0.00015,29.48933]
[1778979876076,35.34,77894.1,0.5,0.49053,0.00015,29.4866]
[1778979876653,35.34,77894.12,0.5,0.49054,0.00015,29.48661]
[1778979878129,35.34,77891.97,0.5,0.49021,0.00015,29.48521]
[1778979878205,35.34,77891.97,0.5,0.49021,0.00015,29.48521]
[1778979878229,35.34,77891.97,0.5,0.49021,0.00015,29.48521]
[1778979878232,35.34,77891.97,0.5,0.49021,0.00015,29.48521]
[1778979878981,35.34,77898.48,0.5,0.4912,0.00015,29.48938]
[1778979879928,35.34,77898.48,0.5,0.4912,0.00015,29.48938]
[1778979881030,35.34,77902.47,0.5,0.49181,0.00015,29.49185]
[1778979885029,35.34,77900.94,0.5,0.49158,0.00015,29.49092]
[1778979885113,35.34,77900.94,0.5,0.49158,0.00015,29.49092]
[1778979885157,35.34,77900.94,0.5,0.49158,0.00015,29.49092]
[1778979885196,35.34,77900.94,0.5,0.49158,0.00015,29.49092]
[1778979885275,35.34,77901.75,0.5,0.4917,0.00015,29.49142]
[1778979886030,35.34,77910.3,0.5,0.49301,0.00015,29.4965]
[1778979886872,35.34,77910.3,0.5,0.49301,0.00015,29.4965]
[1778979886945,35.34,77910.3,0.5,0.49301,0.00015,29.4965]
[1778979888044,35.35,77922.02,0.5,0.4948,0.00015,29.50296]
[1778979892072,35.35,77930.65,0.5,0.49612,0.00015,29.50734]
[1778979896064,35.35,77936.75,0.5,0.49705,0.00015,29.51024]
[1778979899179,35.35,77938.98,0.5,0.49739,0.00015,29.51126]
[1778979899273,35.36,77940.16,0.5,0.49757,0.00015,29.51179]
[1778979902785,35.36,77945.82,0.5,0.49843,0.00015,29.51426]
[1778979903098,35.36,77945.82,0.5,0.49843,0.00015,29.51426]
[1778979903458,35.36,77945.82,0.5,0.49843,0.00015,29.51426]
[1778979904156,35.36,77957.73,0.5,0.50025,0.00015,29.51899]
[1778979907428,35.36,77957.35,0.5,0.50019,0.00015,29.51885]
[1778979909191,35.36,77944.19,0.5,0.49819,0.00015,29.51356]
[1778979914226,35.36,77939.81,0.5,0.49752,0.00015,29.51164]
[1778979919261,35.37,77944.04,0.5,0.49817,0.00015,29.5135]
[1778979921647,35.37,77943.65,0.5,0.49811,0.00015,29.51333]
[1778979922282,35.37,77938.65,0.5,0.49735,0.00015,29.51112]
[1778979927317,35.37,77936.23,0.5,0.49698,0.00015,29.51001]
[1778979927623,35.37,77936.23,0.5,0.49698,0.00015,29.51001]
[1778979933359,35.38,77935.89,0.5,0.49693,0.00015,29.50673]
[1778979934025,35.38,77935.89,0.5,0.49693,0.00015,29.50673]
[1778979935928,35.38,77935.67,0.5,0.4969,0.00015,29.50663]
[1778979935988,35.38,77935.67,0.5,0.4969,0.00015,29.50663]
[1778979936182,35.38,77935.67,0.5,0.4969,0.00015,29.50663]
[1778979936381,35.38,77942.53,0.5,0.49794,0.00015,29.50973]
[1778979941416,35.39,77948.97,0.5,0.49892,0.00015,29.51245]
[1778979946436,35.39,77948.95,0.5,0.49892,0.00015,29.51245]
[1778979947458,35.39,77950.06,0.5,0.49909,0.00015,29.5129]
[1778979949962,35.39,77955.53,0.5,0.49993,0.00015,29.51504]
[1778979955516,35.39,77960.08,0.5,0.50062,0.00015,29.51673]
[1778979960551,35.4,77956.44,0.5,0.50007,0.00015,29.51539]
[1778979967604,35.4,77957.25,0.5,0.50019,0.00015,29.51569]
[1778979972639,35.4,77956.31,0.5,0.50005,0.00015,29.51534]
[1778979974653,35.4,77956.26,0.5,0.50004,0.00015,29.51532]
[1778979974902,35.4,77956.26,0.5,0.50004,0.00015,29.51532]
[1778979975660,35.4,77950.1,0.5,0.4991,0.00015,29.51291]
[1778979977734,35.4,77947.35,0.5,0.49868,0.00015,29.51179]
[1778979977767,35.4,77947.35,0.5,0.49868,0.00015,29.51179]
[1778979977820,35.4,77947.3,0.5,0.49868,0.00015,29.51177]
[1778979979266,35.4,77947.3,0.5,0.49868,0.00015,29.51177]
[1778979983388,35.41,77942.01,0.5,0.49787,0.00015,29.50951]
[1778979988682,35.41,77937.55,0.5,0.49719,0.00015,29.50751]
[1778979989814,35.41,77932.92,0.5,0.49649,0.00015,29.50534]
[1778979991696,35.41,77936.05,0.5,0.49697,0.00015,29.50682]
[1778979992795,35.41,77946.49,0.5,0.49856,0.00015,29.50831]
[1778979997436,35.42,77952.34,0.5,0.49945,0.00015,29.51069]
[1778980004879,35.42,77953.67,0.5,0.49965,0.00015,29.51121]
[1778980009914,35.42,77952.63,0.5,0.49949,0.00015,29.51081]
[1778980014949,35.42,77956.86,0.5,0.50014,0.00015,29.51243]
[1778980019985,35.43,77958.47,0.5,0.50039,0.00015,29.51303]
[1778980021106,35.43,77958.47,0.5,0.50039,0.00015,29.51303]
[1778980021207,35.43,77958.55,0.5,0.5004,0.00015,29.51306]
[1778980027034,35.43,77963.36,0.5,0.50113,0.00015,29.51477]
[1778980032069,35.43,77960.8,0.5,0.50074,0.00015,29.51387]
[1778980037104,35.43,77958.18,0.5,0.50034,0.00015,29.51292]
[1778980042139,35.43,77958.32,0.5,0.50037,0.00015,29.51297]
[1778980047174,35.44,77959.79,0.5,0.50059,0.00015,29.51351]
[1778980052209,35.44,77961.08,0.5,0.50079,0.00015,29.51085]
[1778980057244,35.44,77967.28,0.5,0.50173,0.00015,29.51298]
[1778980063286,35.44,77967.52,0.5,0.50177,0.00015,29.51306]
[1778980068321,35.45,77967.19,0.5,0.50172,0.00015,29.51295]
[1778980073356,35.45,77967.43,0.5,0.50176,0.00015,29.51303]
[1778980078391,35.45,77968.86,0.5,0.50197,0.00015,29.51349]
[1778980083426,35.45,77968.79,0.5,0.50196,0.00015,29.51347]
[1778980088461,35.46,77969.22,0.5,0.50203,0.00015,29.51361]
[1778980093496,35.46,77971.6,0.5,0.50239,0.00015,29.51436]
[1778980098531,35.46,77975.47,0.5,0.50298,0.00015,29.51553]
[1778980101377,35.46,77975.79,0.5,0.50303,0.00015,29.51563]
[1778980102397,35.46,77979.69,0.5,0.50362,0.00015,29.51674]
[1778980104973,35.46,77984.12,0.5,0.5043,0.00015,29.51792]
[1778980105069,35.46,77984.12,0.5,0.5043,0.00015,29.51792]
[1778980107812,35.46,77992.79,0.5,0.50561,0.00015,29.51999]
[1778980109120,35.46,77996.13,0.5,0.50612,0.00015,29.5207]
[1778980109178,35.46,77996.13,0.5,0.50612,0.00015,29.5207]
[1778980109192,35.46,77996.13,0.5,0.50612,0.00015,29.5207]
[1778980109215,35.46,77996.13,0.5,0.50612,0.00015,29.5207]
[1778980111134,35.46,78001.41,0.5,0.50692,0.00015,29.52173]
[1778980111180,35.46,78001.41,0.5,0.50692,0.00015,29.52173]
[1778980111219,35.46,78001.41,0.5,0.50692,0.00015,29.52173]
[1778980111224,35.46,78001.41,0.5,0.50692,0.00015,29.52173]
[1778980111243,35.46,78001.41,0.5,0.50692,0.00015,29.52173]
[1778980111320,35.46,78001.41,0.5,0.50692,0.00015,29.52173]
[1778980111394,35.46,78001.41,0.5,0.50692,0.00015,29.52173]
[1778980111549,35.46,78001.41,0.5,0.50692,0.00015,29.52173]
[1778980111622,35.46,78012.99,0.5,0.50868,0.00015,29.52044]
[1778980111693,35.46,78012.99,0.5,0.50868,0.00015,29.52044]
[1778980112225,35.46,78012.99,0.5,0.50868,0.00015,29.52044]
[1778980112459,35.46,78012.99,0.5,0.50868,0.00015,29.52044]
[1778980112629,35.46,78020.57,0.5,0.50984,0.00015,29.52133]
[1778980113636,35.46,78028.04,0.5,0.51097,0.00015,29.52197]
[1778980113829,35.46,78028.04,0.5,0.51097,0.00015,29.52197]
[1778980113958,35.46,78028.04,0.5,0.51097,0.00015,29.52197]
[1778980114643,35.46,78035.0,0.5,0.51203,0.00015,29.52234]
[1778980115324,35.46,78035.0,0.5,0.51203,0.00015,29.52234]
[1778980115615,35.46,78035.0,0.5,0.51203,0.00015,29.52234]
[1778980117360,35.46,78038.21,0.5,0.51252,0.00015,29.52245]
[1778980120217,35.46,78038.08,0.5,0.5125,0.00015,29.52244]
[1778980120221,35.46,78038.08,0.5,0.5125,0.00015,29.52244]
[1778980120335,35.46,78038.08,0.5,0.5125,0.00015,29.52244]
[1778980120686,35.46,78026.56,0.5,0.51075,0.00015,29.52186]
[1778980120981,35.46,78026.56,0.5,0.51075,0.00015,29.52186]
[1778980121010,35.46,78026.56,0.5,0.51075,0.00015,29.52186]
[1778980121051,35.46,78026.56,0.5,0.51075,0.00015,29.52186]
[1778980121158,35.46,78026.56,0.5,0.51075,0.00015,29.52186]
[1778980121379,35.46,78026.56,0.5,0.51075,0.00015,29.52186]
[1778980121692,35.46,78015.86,0.5,0.50912,0.00015,29.52081]
[1778980121907,35.46,78015.86,0.5,0.50912,0.00015,29.52081]
[1778980122426,35.46,78015.86,0.5,0.50912,0.00015,29.52081]
[1778980123844,35.46,78014.12,0.5,0.50886,0.00015,29.52059]
[1778980129748,35.46,78014.49,0.5,0.50891,0.00015,29.52064]
[1778980134785,35.47,78015.32,0.5,0.50904,0.00015,29.52074]
[1778980136350,35.47,78015.32,0.5,0.50904,0.00015,29.52074]
[1778980141833,35.47,78016.33,0.5,0.50919,0.00015,29.52086]
[1778980143301,35.47,78016.33,0.5,0.50919,0.00015,29.52086]
[1778980145312,35.47,78016.52,0.5,0.50922,0.00015,29.52088]
[1778980146543,35.47,78017.12,0.5,0.50931,0.00015,29.52095]
[1778980151903,35.48,78019.38,0.5,0.50966,0.00015,29.5212]
[1778980156525,35.48,78019.62,0.5,0.50969,0.00015,29.52123]
[1778980156712,35.48,78019.62,0.5,0.50969,0.00015,29.52123]
[1778980161976,35.48,78013.19,0.5,0.50872,0.00015,29.52046]
[1778980167011,35.48,78013.46,0.5,0.50876,0.00015,29.5205]
[1778980169463,35.48,78013.39,0.5,0.50875,0.00015,29.52049]
[1778980171537,35.48,78013.61,0.5,0.50878,0.00015,29.52052]
[1778980171558,35.48,78013.61,0.5,0.50878,0.00015,29.52052]
[1778980171562,35.48,78013.61,0.5,0.50878,0.00015,29.52052]
[1778980171926,35.48,78013.6,0.5,0.50878,0.00015,29.5174]
[1778980172058,35.48,78013.6,0.5,0.50878,0.00015,29.5174]
[1778980172526,35.48,78013.6,0.5,0.50878,0.00015,29.5174]
[1778980173514,35.48,78010.08,0.5,0.50824,0.00015,29.51691]
[1778980176074,35.48,78018.38,0.5,0.50951,0.00015,29.51798]
[1778980181109,35.48,78023.77,0.5,0.51032,0.00015,29.51851]
[1778980186144,35.49,78024.0,0.5,0.51036,0.00015,29.51853]
[1778980186900,35.49,78024.0,0.5,0.51036,0.00015,29.51853]
[1778980186906,35.49,78024.0,0.5,0.51036,0.00015,29.51853]
[1778980187151,35.49,78025.36,0.5,0.51057,0.00015,29.51864]
[1778980191070,35.49,78027.28,0.5,0.51086,0.00015,29.51879]
[1778980191179,35.49,78026.18,0.5,0.51069,0.00015,29.51871]
[1778980196214,35.49,78024.75,0.5,0.51047,0.00015,29.51859]
[1778980200663,35.49,78023.55,0.5,0.51029,0.00015,29.51849]
[1778980200714,35.49,78023.55,0.5,0.51029,0.00015,29.51849]
[1778980200730,35.49,78023.55,0.5,0.51029,0.00015,29.51849]
[1778980200959,35.49,78023.07,0.5,0.51022,0.00015,29.51845]
[1778980201010,35.49,78023.07,0.5,0.51022,0.00015,29.51845]
[1778980201082,35.49,78023.07,0.5,0.51022,0.00015,29.51845]
[1778980201797,35.49,78017.27,0.5,0.50934,0.00015,29.51785]
[1778980202388,35.49,78017.27,0.5,0.50934,0.00015,29.51785]
[1778980202793,35.49,78017.27,0.5,0.50934,0.00015,29.51785]
[1778980202806,35.49,78012.43,0.5,0.5086,0.00015,29.51724]
[1778980203398,35.49,78012.43,0.5,0.5086,0.00015,29.51724]
[1778980204270,35.49,78018.89,0.5,0.50958,0.00015,29.51803]
[1778980209718,35.49,78022.1,0.5,0.51007,0.00015,29.51836]
[1778980209737,35.49,78022.1,0.5,0.51007,0.00015,29.51836]
[1778980210313,35.49,78024.84,0.5,0.51049,0.00015,29.5186]
[1778980213459,35.49,78028.3,0.5,0.51101,0.00015,29.51886]
[1778980216559,35.49,78043.98,0.5,0.51339,0.00015,29.5194]
[1778980217577,35.49,78050.41,0.5,0.51437,0.00015,29.51932]
[1778980218760,35.49,78050.41,0.5,0.51437,0.00015,29.51932]
[1778980220383,35.49,78057.23,0.5,0.5154,0.00015,29.51904]
[1778980222090,35.49,78058.24,0.5,0.51556,0.00015,29.51898]
[1778980222233,35.49,78058.24,0.5,0.51556,0.00015,29.51898]
[1778980224258,35.48,78059.0,0.5,0.51567,0.00015,29.51893]
[1778980228641,35.48,78065.41,0.5,0.51664,0.00015,29.51844]
[1778980229834,35.48,78067.39,0.5,0.51694,0.00015,29.51825]
[1778980232321,35.48,78069.73,0.5,0.5173,0.00015,29.51489]
[1778980232610,35.48,78069.73,0.5,0.5173,0.00015,29.51489]
[1778980232724,35.48,78069.73,0.5,0.5173,0.00015,29.51489]
[1778980233270,35.48,78074.21,0.5,0.51798,0.00015,29.51435]
[1778980238511,35.47,78070.23,0.5,0.51738,0.00015,29.51483]
[1778980240458,35.47,78070.31,0.5,0.51739,0.00015,29.51482]
[1778980241499,35.47,78068.6,0.5,0.51713,0.00015,29.515]
[1778980246565,35.46,78067.03,0.5,0.51689,0.00015,29.51516]
[1778980255629,35.46,78067.29,0.5,0.51693,0.00015,29.51513]
[1778980256989,35.46,78067.15,0.5,0.51691,0.00015,29.51515]
[1778980257643,35.45,78060.91,0.5,0.51596,0.00015,29.51568]
[1778980262678,35.45,78056.81,0.5,0.51534,0.00015,29.51594]
[1778980267713,35.45,78058.09,0.5,0.51554,0.00015,29.51586]
[1778980272748,35.44,78058.02,0.5,0.51553,0.00015,29.51587]
[1778980277783,35.44,78058.96,0.5,0.51567,0.00015,29.51581]
[1778980279811,35.44,78062.32,0.5,0.51618,0.00015,29.51557]
[1778980282558,35.44,78065.58,0.5,0.51667,0.00015,29.51529]
[1778980283458,35.43,78065.88,0.5,0.51672,0.00015,29.51526]
[1778980288860,35.43,78062.32,0.5,0.51618,0.00015,29.51557]
[1778980293895,35.43,78066.71,0.5,0.51685,0.00015,29.51206]
[1778980297447,35.43,78067.1,0.5,0.51691,0.00015,29.51202]
[1778980302958,35.42,78068.63,0.5,0.51714,0.00015,29.51186]
[1778980307993,35.42,78068.75,0.5,0.51716,0.00015,29.51185]
[1778980313028,35.41,78069.74,0.5,0.51731,0.00015,29.51174]
[1778980318063,35.41,78070.46,0.5,0.51742,0.00015,29.51166]
[1778980321768,35.41,78070.56,0.5,0.51743,0.00015,29.51164]
[1778980325496,35.4,78071.79,0.5,0.51762,0.00015,29.5115]
[1778980331160,35.4,78072.54,0.5,0.51774,0.00015,29.51141]
[1778980336196,35.39,78071.48,0.5,0.51758,0.00015,29.51153]
[1778980343244,35.39,78070.42,0.5,0.51742,0.00015,29.51165]
[1778980348279,35.38,78071.29,0.5,0.51755,0.00015,29.51155]
[1778980349117,35.38,78071.29,0.5,0.51755,0.00015,29.51155]
[1778980349189,35.38,78071.29,0.5,0.51755,0.00015,29.51155]
[1778980349216,35.38,78071.29,0.5,0.51755,0.00015,29.51155]
[1778980350966,35.38,78076.8,0.5,0.51839,0.00015,29.51084]
[1778980351620,35.38,78076.8,0.5,0.51839,0.00015,29.51084]
[1778980357342,35.38,78077.0,0.5,0.51842,0.00015,29.50768]
[1778980358486,35.38,78077.0,0.5,0.51842,0.00015,29.50768]
[1778980359599,35.37,78076.99,0.5,0.51842,0.00015,29.50768]
[1778980360638,35.37,78077.18,0.5,0.51845,0.00015,29.50766]
[1778980361186,35.37,78076.18,0.5,0.51829,0.00015,29.5078]
[1778980363790,35.37,78077.1,0.5,0.51843,0.00015,29.50767]
[1778980365416,35.37,78076.93,0.5,0.51841,0.00015,29.50769]
[1778980365872,35.37,78076.93,0.5,0.51841,0.00015,29.50769]
[1778980367381,35.37,78077.18,0.5,0.51845,0.00015,29.50765]
[1778980367804,35.37,78077.18,0.5,0.51845,0.00015,29.50765]
[1778980368894,35.37,78077.11,0.5,0.51844,0.00015,29.50766]
[1778980375471,35.36,78078.19,0.5,0.5186,0.00015,29.5075]
[1778980378875,35.36,78078.22,0.5,0.51861,0.00015,29.5075]
[1778980383310,35.36,78076.75,0.5,0.51838,0.00015,29.50771]
[1778980385325,35.35,78076.24,0.5,0.51831,0.00015,29.50778]
[1778980385336,35.35,78076.24,0.5,0.51831,0.00015,29.50778]
[1778980385350,35.35,78076.24,0.5,0.51831,0.00015,29.50778]
[1778980387291,35.35,78085.62,0.5,0.51973,0.00015,29.50628]
[1778980387300,35.35,78085.62,0.5,0.51973,0.00015,29.50628]
[1778980387334,35.35,78085.62,0.5,0.51973,0.00015,29.50628]
[1778980387374,35.35,78085.62,0.5,0.51973,0.00015,29.50628]
[1778980387509,35.35,78085.62,0.5,0.51973,0.00015,29.50628]
[1778980387868,35.35,78085.62,0.5,0.51973,0.00015,29.50628]
[1778980389567,35.35,78076.64,0.5,0.51837,0.00015,29.50772]
[1778980397623,35.35,78074.94,0.5,0.51811,0.00015,29.50795]
[1778980402658,35.34,78075.06,0.5,0.51813,0.00015,29.50794]
[1778980407693,35.34,78076.56,0.5,0.51836,0.00015,29.50773]
[1778980409792,35.34,78076.28,0.5,0.51831,0.00015,29.50777]
[1778980416756,35.33,78074.78,0.5,0.51809,0.00015,29.50485]
[1778980417381,35.33,78074.78,0.5,0.51809,0.00015,29.50485]
[1778980422798,35.33,78074.07,0.5,0.51798,0.00015,29.50494]
[1778980428840,35.32,78072.9,0.5,0.5178,0.00015,29.50509]
[1778980429791,35.32,78072.9,0.5,0.5178,0.00015,29.50509]
[1778980431463,35.32,78072.24,0.5,0.5177,0.00015,29.50517]
[1778980431980,35.32,78072.24,0.5,0.5177,0.00015,29.50517]
[1778980433405,35.32,78071.37,0.5,0.51757,0.00015,29.50527]
[1778980433585,35.32,78071.37,0.5,0.51757,0.00015,29.50527]
[1778980438914,35.32,78060.09,0.5,0.51585,0.00015,29.50634]
[1778980443949,35.32,78060.13,0.5,0.51586,0.00015,29.50634]
[1778980449991,35.31,78059.69,0.5,0.51579,0.00015,29.50637]
[1778980452937,35.31,78059.47,0.5,0.51576,0.00015,29.50638]
[1778980454031,35.31,78051.2,0.5,0.51449,0.00015,29.5068]
[1778980460506,35.31,78050.79,0.5,0.51443,0.00015,29.50681]
[1778980466114,35.31,78050.23,0.5,0.51435,0.00015,29.50683]
[1778980468128,35.31,78044.18,0.5,0.51342,0.00015,29.50692]
[1778980470949,35.31,78042.37,0.5,0.51315,0.00015,29.50691]
[1778980471018,35.31,78036.15,0.5,0.5122,0.00015,29.50367]
[1778980471197,35.31,78036.15,0.5,0.5122,0.00015,29.50367]
[1778980472644,35.31,78033.56,0.5,0.5118,0.00015,29.50357]
[1778980473458,35.31,78030.56,0.5,0.51134,0.00015,29.50342]
[1778980473559,35.31,78038.59,0.5,0.51257,0.00015,29.50374]
[1778980477378,35.31,78042.23,0.5,0.51313,0.00015,29.50379]
[1778980484240,35.31,78040.56,0.5,0.51287,0.00015,29.50377]
[1778980488268,35.3,78034.28,0.5,0.51191,0.00015,29.5036]
[1778980491280,35.3,78032.92,0.5,0.5117,0.00015,29.50354]
[1778980491501,35.3,78032.92,0.5,0.5117,0.00015,29.50354]
[1778980497331,35.3,78029.68,0.5,0.51121,0.00015,29.50337]
[1778980501317,35.3,78027.09,0.5,0.51081,0.00015,29.5032]
[1778980502097,35.3,78027.09,0.5,0.51081,0.00015,29.5032]
[1778980502291,35.3,78027.17,0.5,0.51083,0.00015,29.5032]
[1778980507401,35.3,78027.07,0.5,0.51081,0.00015,29.5032]
[1778980511787,35.3,78027.1,0.5,0.51082,0.00015,29.5032]
[1778980517472,35.31,78032.83,0.5,0.51169,0.00015,29.50354]
[1778980521719,35.31,78032.76,0.5,0.51168,0.00015,29.50354]
[1778980523494,35.31,78033.29,0.5,0.51176,0.00015,29.50356]
[1778980524588,35.31,78033.38,0.5,0.51177,0.00015,29.50356]
[1778980526458,35.31,78033.56,0.5,0.5118,0.00015,29.50357]
[1778980528549,35.31,78041.42,0.5,0.513,0.00015,29.50378]
[1778980533585,35.31,78042.03,0.5,0.51309,0.00015,29.50067]
[1778980538620,35.31,78045.88,0.5,0.51368,0.00015,29.50066]
[1778980543657,35.3,78045.86,0.5,0.51368,0.00015,29.50066]
[1778980548692,35.3,78045.99,0.5,0.5137,0.00015,29.50066]
[1778980553728,35.3,78045.14,0.5,0.51357,0.00015,29.50067]
[1778980558762,35.3,78045.65,0.5,0.51365,0.00015,29.50067]
[1778980563797,35.3,78045.79,0.5,0.51367,0.00015,29.50066]
[1778980570846,35.3,78046.01,0.5,0.5137,0.00015,29.50066]
[1778980577895,35.3,78046.35,0.5,0.51375,0.00015,29.50066]
[1778980582930,35.29,78046.11,0.5,0.51372,0.00015,29.50066]
[1778980587965,35.29,78045.99,0.5,0.5137,0.00015,29.50066]
[1778980593000,35.29,78046.21,0.5,0.51373,0.00015,29.49754]
[1778980595014,35.29,78059.61,0.5,0.51578,0.00015,29.497]
[1778980597886,35.29,78061.52,0.5,0.51607,0.00015,29.49686]
[1778980603039,35.29,78063.24,0.5,0.51633,0.00015,29.49672]
[1778980604541,35.29,78060.33,0.5,0.51589,0.00015,29.49695]
[1778980605084,35.29,78044.23,0.5,0.51343,0.00015,29.49755]
[1778980605753,35.29,78044.23,0.5,0.51343,0.00015,29.49755]
[1778980606091,35.29,78033.52,0.5,0.51179,0.00015,29.49733]
[1778980606564,35.29,78033.52,0.5,0.51179,0.00015,29.49733]
[1778980609785,35.28,78031.81,0.5,0.51153,0.00015,29.49725]
[1778980615154,35.28,78031.89,0.5,0.51155,0.00015,29.49725]
[1778980617888,35.28,78031.89,0.5,0.51155,0.00015,29.49725]
[1778980618536,35.28,78031.89,0.5,0.51155,0.00015,29.49725]
[1778980621458,35.28,78035.05,0.5,0.51203,0.00015,29.49739]
[1778980627239,35.28,78042.56,0.5,0.51318,0.00015,29.49755]
[1778980633281,35.28,78042.61,0.5,0.51318,0.00015,29.49755]
[1778980638316,35.28,78042.78,0.5,0.51321,0.00015,29.49755]
[1778980643540,35.28,78042.81,0.5,0.51321,0.00015,29.49755]
[1778980650047,35.27,78044.08,0.5,0.51341,0.00015,29.49755]
[1778980655435,35.27,78043.79,0.5,0.51336,0.00015,29.49443]
[1778980658456,35.28,78050.68,0.5,0.51442,0.00015,29.49432]
[1778980662762,35.27,78048.06,0.5,0.51402,0.00015,29.49439]
[1778980662767,35.27,78037.1,0.5,0.51234,0.00015,29.49434]
[1778980663861,35.27,78037.1,0.5,0.51234,0.00015,29.49434]
[1778980666787,35.27,78034.68,0.5,0.51197,0.00015,29.49426]
[1778980666807,35.27,78034.68,0.5,0.51197,0.00015,29.49426]
[1778980666838,35.27,78034.68,0.5,0.51197,0.00015,29.49426]
[1778980667038,35.27,78034.68,0.5,0.51197,0.00015,29.49426]
[1778980667349,35.27,78034.68,0.5,0.51197,0.00015,29.49426]
[1778980667574,35.27,78034.68,0.5,0.51197,0.00015,29.49426]
[1778980667878,35.27,78034.68,0.5,0.51197,0.00015,29.49426]
[1778980667892,35.27,78034.68,0.5,0.51197,0.00015,29.49426]
[1778980667993,35.27,78026.49,0.5,0.51072,0.00015,29.49379]
[1778980668865,35.27,78026.49,0.5,0.51072,0.00015,29.49379]
[1778980668895,35.27,78026.49,0.5,0.51072,0.00015,29.49379]
[1778980668920,35.27,78019.0,0.5,0.50957,0.00015,29.49312]
[1778980670686,35.27,78018.49,0.5,0.5095,0.00015,29.49306]
[1778980670720,35.27,78018.49,0.5,0.5095,0.00015,29.49306]
[1778980670733,35.27,78018.49,0.5,0.5095,0.00015,29.49306]
[1778980671262,35.27,78018.46,0.5,0.50949,0.00015,29.49306]
[1778980671547,35.27,78009.34,0.5,0.5081,0.00015,29.49189]
[1778980676713,35.26,78003.71,0.5,0.50723,0.00015,29.49098]
[1778980677086,35.26,78003.71,0.5,0.50723,0.00015,29.49098]
[1778980677203,35.26,78003.71,0.5,0.50723,0.00015,29.49098]
[1778980677225,35.26,78003.23,0.5,0.50716,0.00015,29.4909]
[1778980677409,35.26,78003.23,0.5,0.50716,0.00015,29.4909]
[1778980679600,35.26,78007.55,0.5,0.50782,0.00015,29.49161]
[1778980679694,35.26,78007.55,0.5,0.50782,0.00015,29.49161]
[1778980679795,35.26,78009.56,0.5,0.50813,0.00015,29.49192]
[1778980680785,35.26,78009.56,0.5,0.50813,0.00015,29.49192]
[1778980682248,35.26,78007.98,0.5,0.50789,0.00015,29.49168]
[1778980682294,35.26,78007.5,0.5,0.50781,0.00015,29.49161]
[1778980682624,35.26,78008.44,0.5,0.50796,0.00015,29.49175]
[1778980688666,35.26,78009.13,0.5,0.50806,0.00015,29.49185]
[1778980690867,35.26,78009.13,0.5,0.50806,0.00015,29.49185]
[1778980692053,35.26,78009.13,0.5,0.50806,0.00015,29.49185]
[1778980692169,35.26,78009.13,0.5,0.50806,0.00015,29.49185]
[1778980692694,35.26,78018.5,0.5,0.5095,0.00015,29.49306]
[1778980697729,35.26,78019.44,0.5,0.50964,0.00015,29.49316]
[1778980701865,35.26,78018.45,0.5,0.50949,0.00015,29.49306]
[1778980701966,35.26,78019.41,0.5,0.50964,0.00015,29.49316]
[1778980703499,35.26,78019.37,0.5,0.50963,0.00015,29.49316]
[1778980703586,35.26,78019.37,0.5,0.50963,0.00015,29.49316]
[1778980703693,35.26,78019.37,0.5,0.50963,0.00015,29.49316]
[1778980703771,35.26,78014.93,0.5,0.50895,0.00015,29.49265]
[1778980704310,35.26,78014.93,0.5,0.50895,0.00015,29.49265]
[1778980707919,35.26,78009.31,0.5,0.50809,0.00015,29.49188]
[1778980708094,35.26,78009.31,0.5,0.50809,0.00015,29.49188]
[1778980708170,35.26,78009.31,0.5,0.50809,0.00015,29.49188]
[1778980708891,35.26,78009.31,0.5,0.50809,0.00015,29.49188]
[1778980714848,35.26,78013.59,0.5,0.50875,0.00015,29.48936]
[1778980719883,35.27,78013.95,0.5,0.5088,0.00015,29.4894]
[1778980724918,35.27,78014.13,0.5,0.50883,0.00015,29.48942]
[1778980729953,35.27,78011.69,0.5,0.50846,0.00015,29.4891]
[1778980731049,35.27,78011.69,0.5,0.50846,0.00015,29.4891]
[1778980731107,35.27,78011.69,0.5,0.50846,0.00015,29.4891]
[1778980731208,35.27,78011.58,0.5,0.50844,0.00015,29.48908]
[1778980731718,35.27,78011.58,0.5,0.50844,0.00015,29.48908]
[1778980731967,35.27,78004.5,0.5,0.50736,0.00015,29.48799]
[1778980732806,35.27,78004.5,0.5,0.50736,0.00015,29.48799]
[1778980735886,35.27,78003.83,0.5,0.50725,0.00015,29.48788]
[1778980736260,35.27,78003.83,0.5,0.50725,0.00015,29.48788]
[1778980736574,35.27,78002.77,0.5,0.50709,0.00015,29.48769]
[1778980738750,35.27,78002.33,0.5,0.50702,0.00015,29.48762]
[1778980745058,35.26,77998.59,0.5,0.50645,0.00015,29.48692]
[1778980747372,35.26,77998.08,0.5,0.50637,0.00015,29.48682]
[1778980748290,35.26,77998.08,0.5,0.50637,0.00015,29.48682]
[1778980753337,35.26,77998.22,0.5,0.50639,0.00015,29.48684]
[1778980763185,35.25,77998.41,0.5,0.50642,0.00015,29.48688]
[1778980768220,35.25,78003.61,0.5,0.50722,0.00015,29.48784]
[1778980770969,35.25,78003.61,0.5,0.50722,0.00015,29.48784]
[1778980772623,35.25,78003.79,0.5,0.50724,0.00015,29.48475]
[1778980776309,35.25,78003.61,0.5,0.50722,0.00015,29.48472]
[1778980776320,35.25,78003.61,0.5,0.50722,0.00015,29.48472]
[1778980776396,35.25,78003.61,0.5,0.50722,0.00015,29.48472]
[1778980777283,35.25,78004.74,0.5,0.50739,0.00015,29.48492]
[1778980777943,35.25,78004.74,0.5,0.50739,0.00015,29.48492]
[1778980778597,35.25,78005.15,0.5,0.50745,0.00015,29.48498]
[1778980779297,35.25,78012.51,0.5,0.50858,0.00015,29.48609]
[1778980781252,35.25,78013.09,0.5,0.50867,0.00015,29.48617]
[1778980781903,35.25,78013.16,0.5,0.50868,0.00015,29.48618]
[1778980790374,35.25,78013.9,0.5,0.50879,0.00015,29.48628]
[1778980798430,35.26,78015.4,0.5,0.50902,0.00015,29.48646]
[1778980803465,35.26,78014.75,0.5,0.50892,0.00015,29.48638]
[1778980806565,35.26,78014.41,0.5,0.50887,0.00015,29.48634]
[1778980807304,35.26,78014.41,0.5,0.50887,0.00015,29.48634]
[1778980815549,35.26,78012.46,0.5,0.50857,0.00015,29.48608]
[1778980820584,35.27,78012.02,0.5,0.5085,0.00015,29.48602]
[1778980826433,35.27,78011.78,0.5,0.50847,0.00015,29.48599]
[1778980833855,35.27,78012.17,0.5,0.50853,0.00015,29.48604]
[1778980837703,35.27,78018.49,0.5,0.50949,0.00015,29.48369]
[1778980842738,35.27,78018.3,0.5,0.50947,0.00015,29.48367]
[1778980843795,35.27,78018.3,0.5,0.50947,0.00015,29.48367]
[1778980845016,35.27,78018.3,0.5,0.50947,0.00015,29.48367]
[1778980848768,35.27,78017.85,0.5,0.5094,0.00015,29.48362]
[1778980851712,35.27,78017.85,0.5,0.5094,0.00015,29.48362]
[1778980856836,35.27,78017.97,0.5,0.50942,0.00015,29.48364]
[1778980858415,35.27,78017.97,0.5,0.50942,0.00015,29.48364]
[1778980858497,35.27,78017.16,0.5,0.50929,0.00015,29.48355]
[1778980858850,35.27,78011.88,0.5,0.50848,0.00015,29.48288]
[1778980859876,35.27,78011.88,0.5,0.50848,0.00015,29.48288]
[1778980864898,35.27,78009.75,0.5,0.50816,0.00015,29.48258]
[1778980869639,35.27,78009.82,0.5,0.50817,0.00015,29.48259]
[1778980869641,35.27,78009.82,0.5,0.50817,0.00015,29.48259]
[1778980875975,35.27,78008.4,0.5,0.50795,0.00015,29.48238]
[1778980881010,35.26,78013.79,0.5,0.50877,0.00015,29.48314]
[1778980886045,35.26,78013.82,0.5,0.50878,0.00015,29.48314]
[1778980887118,35.26,78013.82,0.5,0.50878,0.00015,29.48314]
[1778980887193,35.26,78013.82,0.5,0.50878,0.00015,29.48314]
[1778980887219,35.26,78013.69,0.5,0.50876,0.00015,29.48312]
[1778980891963,35.26,78015.34,0.5,0.50901,0.00015,29.48021]
[1778980895807,35.26,78015.34,0.5,0.50901,0.00015,29.48021]
[1778980896852,35.26,78015.33,0.5,0.50901,0.00015,29.48021]
[1778980897061,35.26,78015.33,0.5,0.50901,0.00015,29.48021]
[1778980902157,35.26,78022.85,0.5,0.51016,0.00015,29.481]
[1778980907192,35.26,78025.7,0.5,0.5106,0.00015,29.48124]
[1778980912227,35.26,78026.61,0.5,0.51074,0.00015,29.48131]
[1778980917262,35.27,78025.71,0.5,0.5106,0.00015,29.48124]
[1778980922297,35.27,78025.38,0.5,0.51055,0.00015,29.48122]
[1778980927336,35.27,78025.43,0.5,0.51056,0.00015,29.48122]
[1778980932371,35.27,78028.92,0.5,0.51109,0.00015,29.48147]
[1778980937406,35.27,78029.31,0.5,0.51115,0.00015,29.48149]
[1778980942441,35.27,78031.51,0.5,0.51149,0.00015,29.48162]
[1778980949490,35.27,78031.48,0.5,0.51148,0.00015,29.48162]
[1778980954354,35.27,78031.39,0.5,0.51147,0.00015,29.47849]
[1778980954410,35.27,78031.39,0.5,0.51147,0.00015,29.47849]
[1778980954525,35.27,78027.3,0.5,0.51084,0.00015,29.47824]
[1778980954607,35.27,78027.3,0.5,0.51084,0.00015,29.47824]
[1778980954672,35.27,78027.3,0.5,0.51084,0.00015,29.47824]
[1778980955532,35.27,78018.44,0.5,0.50949,0.00015,29.47744]
[1778980955577,35.27,78018.44,0.5,0.50949,0.00015,29.47744]
[1778980956539,35.27,78008.22,0.5,0.50792,0.00015,29.4761]
[1778980958554,35.27,78006.81,0.5,0.50771,0.00015,29.47588]
[1778980958758,35.27,78006.81,0.5,0.50771,0.00015,29.47588]
[1778980958795,35.27,78006.81,0.5,0.50771,0.00015,29.47588]
[1778980958807,35.27,78006.81,0.5,0.50771,0.00015,29.47588]
[1778980965603,35.27,78004.29,0.5,0.50732,0.00015,29.47547]
[1778980970598,35.27,78004.27,0.5,0.50732,0.00015,29.47546]
[1778980970636,35.27,78004.27,0.5,0.50732,0.00015,29.47546]
[1778980983729,35.25,78003.64,0.5,0.50722,0.00015,29.47536]
[1778980988767,35.25,78003.03,0.5,0.50713,0.00015,29.47525]
[1778980988774,35.25,78003.03,0.5,0.50713,0.00015,29.47525]
[1778980989378,35.25,78003.03,0.5,0.50713,0.00015,29.47525]
[1778980989855,35.25,78002.9,0.5,0.50711,0.00015,29.47523]
[1778980990272,35.25,78002.9,0.5,0.50711,0.00015,29.47523]
[1778980990328,35.25,77987.1,0.5,0.50469,0.00015,29.4719]
[1778980990779,35.25,77983.63,0.5,0.50415,0.00015,29.47102]
[1778980992324,35.25,77983.63,0.5,0.50415,0.00015,29.47102]
[1778980996550,35.25,77982.23,0.5,0.50394,0.00015,29.47066]
[1778980996683,35.25,77980.29,0.5,0.50364,0.00015,29.47013]
[1778980996763,35.25,77980.29,0.5,0.50364,0.00015,29.47013]
[1778980998023,35.25,77963.71,0.5,0.5011,0.00015,29.46498]
[1778980999264,35.25,77963.71,0.5,0.5011,0.00015,29.46498]
[1778980999300,35.25,77963.71,0.5,0.5011,0.00015,29.46498]
[1778980999401,35.25,77961.2,0.5,0.50072,0.00015,29.4641]
[1778980999844,35.25,77954.26,0.5,0.49965,0.00015,29.46151]
[1778981004173,35.25,77951.71,0.5,0.49926,0.00015,29.46051]
[1778981009915,35.24,77951.8,0.5,0.49927,0.00015,29.46054]
[1778981013760,35.24,77951.28,0.5,0.49919,0.00015,29.45721]
[1778981018977,35.24,77951.16,0.5,0.49917,0.00015,29.45716]
[1778981020930,35.24,77952.55,0.5,0.49939,0.00015,29.45772]
[1778981021998,35.24,77961.11,0.5,0.5007,0.00015,29.46094]
[1778981023077,35.24,77961.11,0.5,0.5007,0.00015,29.46094]
[1778981025669,35.24,77963.1,0.5,0.501,0.00015,29.46165]
[1778981025712,35.24,77963.1,0.5,0.501,0.00015,29.46165]
[1778981025912,35.24,77963.1,0.5,0.501,0.00015,29.46165]
[1778981026026,35.24,77964.43,0.5,0.50121,0.00015,29.46211]
[1778981026869,35.24,77964.43,0.5,0.50121,0.00015,29.46211]
[1778981029539,35.24,77967.36,0.5,0.50166,0.00015,29.4631]
[1778981029570,35.24,77967.36,0.5,0.50166,0.00015,29.4631]
[1778981031061,35.24,77974.44,0.5,0.50274,0.00015,29.46533]
[1778981036096,35.24,77975.92,0.5,0.50297,0.00015,29.46577]
[1778981041131,35.24,77977.32,0.5,0.50318,0.00015,29.46618]
[1778981049187,35.24,77977.21,0.5,0.50316,0.00015,29.46614]
[1778981054135,35.24,77980.07,0.5,0.5036,0.00015,29.46695]
[1778981059258,35.23,77979.97,0.5,0.50359,0.00015,29.46692]
[1778981067314,35.23,77980.55,0.5,0.50368,0.00015,29.46708]
[1778981071217,35.23,77980.69,0.5,0.5037,0.00015,29.46712]
[1778981071251,35.23,77980.69,0.5,0.5037,0.00015,29.46712]
[1778981076380,35.23,77986.15,0.5,0.50453,0.00015,29.46542]
[1778981089471,35.22,77985.99,0.5,0.50451,0.00015,29.46538]
[1778981095513,35.22,77985.75,0.5,0.50447,0.00015,29.46532]
[1778981100548,35.22,77986.14,0.5,0.50453,0.00015,29.46542]
[1778981101198,35.22,77986.14,0.5,0.50453,0.00015,29.46542]
[1778981106591,35.22,77992.91,0.5,0.50557,0.00015,29.46701]
[1778981111626,35.21,77997.45,0.5,0.50626,0.00015,29.46797]
[1778981116661,35.21,77997.98,0.5,0.50634,0.00015,29.46807]
[1778981121697,35.21,77998.07,0.5,0.50636,0.00015,29.46809]
[1778981125817,35.2,77999.12,0.5,0.50652,0.00015,29.4683]
[1778981132188,35.2,78003.5,0.5,0.50719,0.00015,29.4691]
[1778981132209,35.2,78003.5,0.5,0.50719,0.00015,29.4691]
[1778981132281,35.2,78003.5,0.5,0.50719,0.00015,29.4691]
[1778981132479,35.2,78003.5,0.5,0.50719,0.00015,29.4691]
[1778981132502,35.2,78003.5,0.5,0.50719,0.00015,29.4691]
[1778981132531,35.2,78003.5,0.5,0.50719,0.00015,29.4691]
[1778981132547,35.2,78003.5,0.5,0.50719,0.00015,29.4691]
[1778981132645,35.2,78003.5,0.5,0.50719,0.00015,29.4691]
[1778981133507,35.2,78003.5,0.5,0.50719,0.00015,29.46597]
[1778981133762,35.2,78003.5,0.5,0.50719,0.00015,29.46597]
[1778981133513,35.2,77981.71,0.5,0.50384,0.00015,29.46116]
[1778981134176,35.2,77959.49,0.5,0.50043,0.00015,29.45411]
[1778981134818,35.2,77959.49,0.5,0.50043,0.00015,29.45411]
[1778981134884,35.2,77960.43,0.5,0.50058,0.00015,29.45445]
[1778981136558,35.2,77960.43,0.5,0.50058,0.00015,29.45445]
[1778981141234,35.2,77960.3,0.5,0.50056,0.00015,29.4544]
[1778981146876,35.2,77964.1,0.5,0.50114,0.00015,29.45575]
[1778981147794,35.2,77964.1,0.5,0.50114,0.00015,29.45575]
[1778981147878,35.2,77964.1,0.5,0.50114,0.00015,29.45575]
[1778981152918,35.2,77964.76,0.5,0.50124,0.00015,29.45598]
[1778981155101,35.2,77964.87,0.5,0.50126,0.00015,29.45601]
[1778981160974,35.2,77959.06,0.5,0.50037,0.00015,29.45395]
[1778981165304,35.2,77956.5,0.5,0.49997,0.00015,29.453]
[1778981171044,35.19,77948.24,0.5,0.4987,0.00015,29.44972]
[1778981176079,35.19,77952.67,0.5,0.49938,0.00015,29.45152]
[1778981181114,35.19,77951.35,0.5,0.49918,0.00015,29.45099]
[1778981185144,35.19,77951.18,0.5,0.49915,0.00015,29.45092]
[1778981186644,35.19,77951.09,0.5,0.49914,0.00015,29.45089]
[1778981186694,35.19,77951.09,0.5,0.49914,0.00015,29.45089]
[1778981186795,35.19,77948.15,0.5,0.49869,0.00015,29.44968]
[1778981188163,35.19,77938.02,0.5,0.49713,0.00015,29.44525]
[1778981190236,35.19,77933.49,0.5,0.49644,0.00015,29.44313]
[1778981199567,35.19,77938.99,0.5,0.49728,0.00015,29.44257]
[1778981205282,35.18,77939.99,0.5,0.49743,0.00015,29.44303]
[1778981210317,35.18,77939.56,0.5,0.49736,0.00015,29.44283]
[1778981215352,35.17,77940.43,0.5,0.49749,0.00015,29.44322]
[1778981220388,35.17,77940.76,0.5,0.49754,0.00015,29.44337]
[1778981224727,35.17,77936.27,0.5,0.49685,0.00015,29.44131]
[1778981225423,35.16,77929.56,0.5,0.49582,0.00015,29.43808]
[1778981227885,35.16,77927.32,0.5,0.49547,0.00015,29.43695]
[1778981228007,35.16,77927.32,0.5,0.49547,0.00015,29.43695]
[1778981228615,35.16,77927.32,0.5,0.49547,0.00015,29.43695]
[1778981228838,35.16,77927.32,0.5,0.49547,0.00015,29.43695]
[1778981229618,35.16,77922.94,0.5,0.4948,0.00015,29.43469]
[1778981231743,35.16,77917.71,0.5,0.49399,0.00015,29.43189]
[1778981231770,35.16,77917.71,0.5,0.49399,0.00015,29.43189]
[1778981231885,35.16,77916.34,0.5,0.49378,0.00015,29.43113]
[1778981232270,35.16,77916.34,0.5,0.49378,0.00015,29.43113]
[1778981232472,35.16,77897.03,0.5,0.49081,0.00015,29.41961]
[1778981233136,35.16,77897.03,0.5,0.49081,0.00015,29.41961]
[1778981233479,35.16,77898.47,0.5,0.49104,0.00015,29.42052]
[1778981233898,35.16,77898.47,0.5,0.49104,0.00015,29.42052]
[1778981236099,35.16,77902.63,0.5,0.49168,0.00015,29.42312]
[1778981236396,35.16,77902.63,0.5,0.49168,0.00015,29.42312]
[1778981237576,35.16,77903.65,0.5,0.49183,0.00015,29.42374]
[1778981239352,35.16,77903.53,0.5,0.49182,0.00015,29.42367]
[1778981241535,35.16,77911.67,0.5,0.49307,0.00015,29.42849]
[1778981246570,35.16,77917.14,0.5,0.49391,0.00015,29.43157]
[1778981249591,35.16,77926.14,0.5,0.49529,0.00015,29.43635]
[1778981254627,35.16,77928.8,0.5,0.4957,0.00015,29.43457]
[1778981259664,35.15,77929.1,0.5,0.49574,0.00015,29.43472]
[1778981263968,35.15,77933.62,0.5,0.49643,0.00015,29.43693]
[1778981266072,35.15,77937.54,0.5,0.49704,0.00015,29.43878]
[1778981266713,35.15,77946.13,0.5,0.49836,0.00015,29.44258]
[1778981271748,35.14,77950.26,0.5,0.49899,0.00015,29.4443]
[1778981274576,35.14,77950.77,0.5,0.49907,0.00015,29.4445]
[1778981275590,35.14,77950.89,0.5,0.49908,0.00015,29.44455]
[1778981275915,35.14,77951.32,0.5,0.49915,0.00015,29.44473]
[1778981276495,35.14,77951.32,0.5,0.49915,0.00015,29.44473]
[1778981276679,35.14,77951.32,0.5,0.49915,0.00015,29.44473]
[1778981276794,35.14,77951.32,0.5,0.49915,0.00015,29.44473]
[1778981276807,35.14,77951.32,0.5,0.49915,0.00015,29.44473]
[1778981276895,35.13,77952.47,0.5,0.49933,0.00015,29.44519]
[1778981277420,35.13,77952.47,0.5,0.49933,0.00015,29.44519]
[1778981277439,35.13,77952.47,0.5,0.49933,0.00015,29.44519]
[1778981279929,35.13,77955.59,0.5,0.49981,0.00015,29.4464]
[1778981280030,35.13,77955.59,0.5,0.49981,0.00015,29.4464]
[1778981283508,35.13,77955.49,0.5,0.49979,0.00015,29.44636]
[1778981283833,35.13,77962.72,0.5,0.5009,0.00015,29.44902]
[1778981283969,35.13,77962.72,0.5,0.5009,0.00015,29.44902]
[1778981284000,35.13,77962.72,0.5,0.5009,0.00015,29.44902]
[1778981284840,35.13,77965.22,0.5,0.50129,0.00015,29.44989]
[1778981285512,35.13,77965.22,0.5,0.50129,0.00015,29.44989]
[1778981286982,35.13,77967.04,0.5,0.50157,0.00015,29.4505]
[1778981286986,35.13,77967.04,0.5,0.50157,0.00015,29.4505]
[1778981287059,35.13,77967.04,0.5,0.50157,0.00015,29.4505]
[1778981287861,35.13,77968.79,0.5,0.50184,0.00015,29.45108]
[1778981288503,35.13,77968.79,0.5,0.50184,0.00015,29.45108]
[1778981288611,35.13,77968.79,0.5,0.50184,0.00015,29.45108]
[1778981293903,35.14,77972.03,0.5,0.50233,0.00015,29.45211]
[1778981300952,35.14,77972.37,0.5,0.50239,0.00015,29.45222]
[1778981304382,35.14,77972.37,0.5,0.50239,0.00015,29.45222]
[1778981305367,35.14,77972.35,0.5,0.50239,0.00015,29.45221]
[1778981307710,35.14,77972.42,0.5,0.5024,0.00015,29.45223]
[1778981311844,35.14,77972.21,0.5,0.50237,0.00015,29.45217]
[1778981313919,35.15,77971.9,0.5,0.50232,0.00015,29.44894]
[1778981315009,35.15,77972.58,0.5,0.50242,0.00015,29.44916]
[1778981315858,35.15,77972.58,0.5,0.50242,0.00015,29.44916]
[1778981316781,35.15,77972.36,0.5,0.50239,0.00015,29.44909]
[1778981321092,35.15,77966.28,0.5,0.50146,0.00015,29.44712]
[1778981325667,35.15,77966.29,0.5,0.50146,0.00015,29.44713]
[1778981325740,35.16,77966.51,0.5,0.50149,0.00015,29.4472]
[1778981326160,35.16,77966.51,0.5,0.50149,0.00015,29.4472]
[1778981332169,35.15,77964.94,0.5,0.50125,0.00015,29.44667]
[1778981332972,35.15,77964.94,0.5,0.50125,0.00015,29.44667]
[1778981335872,35.15,77967.29,0.5,0.50161,0.00015,29.44746]
[1778981336466,35.15,77966.12,0.5,0.50143,0.00015,29.44707]
[1778981341663,35.15,77966.88,0.5,0.50155,0.00015,29.44732]
[1778981342643,35.15,77966.67,0.5,0.50151,0.00015,29.44725]
[1778981345937,35.15,77965.88,0.5,0.50139,0.00015,29.44699]
[1778981345999,35.15,77965.68,0.5,0.50136,0.00015,29.44692]
[1778981351302,35.15,77965.36,0.5,0.50131,0.00015,29.44681]
[1778981356337,35.15,77962.49,0.5,0.50087,0.00015,29.44582]
[1778981359237,35.15,77962.47,0.5,0.50087,0.00015,29.44581]
[1778981364393,35.15,77960.61,0.5,0.50058,0.00015,29.44515]
[1778981365318,35.15,77960.61,0.5,0.50058,0.00015,29.44515]
[1778981365456,35.15,77960.61,0.5,0.50058,0.00015,29.44515]
[1778981365557,35.15,77960.7,0.5,0.5006,0.00015,29.44518]
[1778981371442,35.16,77961.12,0.5,0.50066,0.00015,29.4422]
[1778981377484,35.16,77960.59,0.5,0.50058,0.00015,29.44201]
[1778981382524,35.17,77960.66,0.5,0.50059,0.00015,29.44204]
[1778981389574,35.17,77960.77,0.5,0.50061,0.00015,29.44208]
[1778981394609,35.17,77961.19,0.5,0.50068,0.00015,29.44223]
[1778981399644,35.18,77961.09,0.5,0.50066,0.00015,29.44219]
[1778981403424,35.18,77956.35,0.5,0.49994,0.00015,29.44044]
[1778981403903,35.18,77956.35,0.5,0.49994,0.00015,29.44044]
[1778981403992,35.18,77956.35,0.5,0.49994,0.00015,29.44044]
[1778981404264,35.18,77955.65,0.5,0.49983,0.00015,29.44018]
[1778981404813,35.18,77955.65,0.5,0.49983,0.00015,29.44018]
[1778981405037,35.18,77955.65,0.5,0.49983,0.00015,29.44018]
[1778981405094,35.18,77953.35,0.5,0.49948,0.00015,29.43928]
[1778981405103,35.18,77953.35,0.5,0.49948,0.00015,29.43928]
[1778981405494,35.18,77953.35,0.5,0.49948,0.00015,29.43928]
[1778981406010,35.18,77953.35,0.5,0.49948,0.00015,29.43928]
[1778981406038,35.18,77948.12,0.5,0.49867,0.00015,29.43717]
[1778981410686,35.18,77942.58,0.5,0.49782,0.00015,29.4348]
[1778981410794,35.18,77942.58,0.5,0.49782,0.00015,29.4348]
[1778981410795,35.18,77942.58,0.5,0.49782,0.00015,29.4348]
[1778981410898,35.17,77942.14,0.5,0.49775,0.00015,29.43461]
[1778981411728,35.17,77953.25,0.5,0.49946,0.00015,29.43924]
[1778981416763,35.17,77955.77,0.5,0.49985,0.00015,29.44022]
[1778981417362,35.17,77955.77,0.5,0.49985,0.00015,29.44022]
[1778981417421,35.17,77955.77,0.5,0.49985,0.00015,29.44022]
[1778981417524,35.17,77955.77,0.5,0.49985,0.00015,29.44022]
[1778981417565,35.17,77955.77,0.5,0.49985,0.00015,29.44022]
[1778981417770,35.17,77962.28,0.5,0.50085,0.00015,29.44262]
[1778981418777,35.17,77968.5,0.5,0.5018,0.00015,29.44473]
[1778981423812,35.18,77967.41,0.5,0.50164,0.00015,29.44437]
[1778981428370,35.17,77968.09,0.5,0.50174,0.00015,29.4446]
[1778981433882,35.17,77966.19,0.5,0.50145,0.00015,29.44084]
[1778981438917,35.18,77966.26,0.5,0.50146,0.00015,29.44086]
[1778981443954,35.18,77967.19,0.5,0.5016,0.00015,29.44117]
[1778981448989,35.18,77967.07,0.5,0.50158,0.00015,29.44113]
[1778981455033,35.19,77967.85,0.5,0.5017,0.00015,29.44139]
[1778981456375,35.19,77967.87,0.5,0.50171,0.00015,29.4414]
[1778981456382,35.19,77967.87,0.5,0.50171,0.00015,29.4414]
[1778981456457,35.19,77967.87,0.5,0.50171,0.00015,29.4414]
[1778981456494,35.19,77967.87,0.5,0.50171,0.00015,29.4414]
[1778981456886,35.19,77967.87,0.5,0.50171,0.00015,29.4414]
[1778981456894,35.19,77967.87,0.5,0.50171,0.00015,29.4414]
[1778981456944,35.19,77967.87,0.5,0.50171,0.00015,29.4414]
[1778981457047,35.19,77958.37,0.5,0.50025,0.00015,29.43807]
[1778981457194,35.19,77958.37,0.5,0.50025,0.00015,29.43807]
[1778981459134,35.19,77959.09,0.5,0.50036,0.00015,29.43834]
[1778981460068,35.19,77966.16,0.5,0.50145,0.00015,29.44083]
[1778981462248,35.19,77968.96,0.5,0.50188,0.00015,29.44175]
[1778981462553,35.19,77968.96,0.5,0.50188,0.00015,29.44175]
[1778981463017,35.19,77968.96,0.5,0.50188,0.00015,29.44175]
[1778981463650,35.19,77972.06,0.5,0.50235,0.00015,29.44274]
[1778981464340,35.19,77973.44,0.5,0.50256,0.00015,29.44316]
[1778981466226,35.19,77973.99,0.5,0.50265,0.00015,29.44333]
[1778981472152,35.19,77975.17,0.5,0.50283,0.00015,29.44368]
[1778981478120,35.19,77975.75,0.5,0.50292,0.00015,29.44385]
[1778981482265,35.19,77973.55,0.5,0.50258,0.00015,29.4432]
[1778981482281,35.19,77973.55,0.5,0.50258,0.00015,29.4432]
[1778981482305,35.19,77973.55,0.5,0.50258,0.00015,29.4432]
[1778981482915,35.19,77973.0,0.5,0.5025,0.00015,29.44303]
[1778981483294,35.19,77973.0,0.5,0.5025,0.00015,29.44303]
[1778981483451,35.19,77973.0,0.5,0.5025,0.00015,29.44303]
[1778981483884,35.19,77973.0,0.5,0.5025,0.00015,29.44303]
[1778981484078,35.19,77961.58,0.5,0.50074,0.00015,29.43924]
[1778981486663,35.19,77954.95,0.5,0.49972,0.00015,29.43678]
[1778981489631,35.19,77952.43,0.5,0.49934,0.00015,29.4358]
[1778981491038,35.19,77952.43,0.5,0.49934,0.00015,29.4358]
[1778981491697,35.19,77955.39,0.5,0.49979,0.00015,29.43695]
[1778981496287,35.21,77953.06,0.5,0.49944,0.00015,29.43292]
[1778981497233,35.22,77953.16,0.5,0.49946,0.00015,29.43296]
[1778981497957,35.22,77953.16,0.5,0.49946,0.00015,29.43296]
[1778981498505,35.21,77953.16,0.5,0.49946,0.00015,29.43296]
[1778981499224,35.21,77953.21,0.5,0.49946,0.00015,29.43298]
[1778981501220,35.21,77952.32,0.5,0.49933,0.00015,29.43263]
[1778981501900,35.21,77952.32,0.5,0.49933,0.00015,29.43263]
[1778981502609,35.21,77952.24,0.5,0.49931,0.00015,29.4326]
[1778981502794,35.21,77952.24,0.5,0.49931,0.00015,29.4326]
[1778981502895,35.21,77950.89,0.5,0.49911,0.00015,29.43206]
[1778981504378,35.2,77943.07,0.5,0.4979,0.00015,29.42877]
[1778981509832,35.19,77941.73,0.5,0.49769,0.00015,29.42818]
[1778981515455,35.16,77942.02,0.5,0.49772,0.00015,29.4283]
[1778981516972,35.16,77942.02,0.5,0.49772,0.00015,29.4283]
[1778981517065,35.16,77942.06,0.5,0.49773,0.00015,29.42832]
[1778981517295,35.16,77942.06,0.5,0.49773,0.00015,29.42832]
[1778981517877,35.16,77942.06,0.5,0.49773,0.00015,29.42832]
[1778981519048,35.16,77942.06,0.5,0.49773,0.00015,29.42832]
[1778981519060,35.16,77942.06,0.5,0.49773,0.00015,29.42832]
[1778981519408,35.16,77941.83,0.5,0.49769,0.00015,29.42822]
[1778981519485,35.15,77936.58,0.5,0.49688,0.00015,29.42583]
[1778981523059,35.14,77934.52,0.5,0.49656,0.00015,29.42486]
[1778981528548,35.1,77932.83,0.5,0.49628,0.00015,29.42403]
[1778981533835,35.08,77932.64,0.5,0.49624,0.00015,29.42393]
[1778981533881,35.08,77932.64,0.5,0.49624,0.00015,29.42393]
[1778981534590,35.07,77923.57,0.5,0.49484,0.00015,29.41935]
[1778981535597,35.07,77915.23,0.5,0.49355,0.00015,29.41482]
[1778981536265,35.07,77915.23,0.5,0.49355,0.00015,29.41482]
[1778981536270,35.07,77915.23,0.5,0.49355,0.00015,29.41482]
[1778981537855,35.07,77912.59,0.5,0.49314,0.00015,29.41332]
[1778981539203,35.07,77911.11,0.5,0.49291,0.00015,29.41247]
[1778981539210,35.07,77911.11,0.5,0.49291,0.00015,29.41247]
[1778981540607,35.07,77906.84,0.5,0.49226,0.00015,29.40996]
[1778981542400,35.07,77900.91,0.5,0.49134,0.00015,29.40633]
[1778981542553,35.07,77900.91,0.5,0.49134,0.00015,29.40633]
[1778981543020,35.07,77900.91,0.5,0.49134,0.00015,29.40633]
[1778981543654,35.07,77911.88,0.5,0.49304,0.00015,29.41292]
[1778981544868,35.07,77911.88,0.5,0.49304,0.00015,29.41292]
[1778981545923,35.07,77914.82,0.5,0.49349,0.00015,29.41459]
[1778981547682,35.07,77921.84,0.5,0.49457,0.00015,29.41844]
[1778981550122,35.07,77921.19,0.5,0.49447,0.00015,29.41809]
[1778981550466,35.07,77921.68,0.5,0.49454,0.00015,29.41835]
[1778981550608,35.07,77921.68,0.5,0.49454,0.00015,29.41835]
[1778981550706,35.07,77912.96,0.5,0.4932,0.00015,29.41353]
[1778981551687,35.07,77912.96,0.5,0.4932,0.00015,29.41353]
[1778981551723,35.07,77903.51,0.5,0.49174,0.00015,29.40481]
[1778981552730,35.07,77910.59,0.5,0.49283,0.00015,29.40904]
[1778981554542,35.07,77913.48,0.5,0.49328,0.00015,29.41071]
[1778981554655,35.07,77913.48,0.5,0.49328,0.00015,29.41071]
[1778981560787,35.07,77921.61,0.5,0.49453,0.00015,29.41519]
[1778981565822,35.06,77923.93,0.5,0.49489,0.00015,29.41641]
[1778981567167,35.06,77923.93,0.5,0.49489,0.00015,29.41641]
[1778981572871,35.06,77920.08,0.5,0.49429,0.00015,29.41436]
[1778981577906,35.06,77921.43,0.5,0.4945,0.00015,29.41508]
[1778981581597,35.06,77921.57,0.5,0.49452,0.00015,29.41516]
[1778981582631,35.06,77921.58,0.5,0.49452,0.00015,29.41517]
[1778981585505,35.06,77921.8,0.5,0.49456,0.00015,29.41528]
[1778981585523,35.06,77921.8,0.5,0.49456,0.00015,29.41528]
[1778981585554,35.06,77921.8,0.5,0.49456,0.00015,29.41528]
[1778981585560,35.06,77921.8,0.5,0.49456,0.00015,29.41528]
[1778981585683,35.06,77921.8,0.5,0.49456,0.00015,29.41528]
[1778981585787,35.06,77921.8,0.5,0.49456,0.00015,29.41528]
[1778981585810,35.06,77921.8,0.5,0.49456,0.00015,29.41528]
[1778981586041,35.06,77921.8,0.5,0.49456,0.00015,29.41528]
[1778981586075,35.06,77939.68,0.5,0.49732,0.00015,29.42411]
[1778981586902,35.06,77939.68,0.5,0.49732,0.00015,29.42411]
[1778981586932,35.06,77939.68,0.5,0.49732,0.00015,29.42411]
[1778981587211,35.06,77939.68,0.5,0.49732,0.00015,29.42411]
[1778981586974,35.06,77955.9,0.5,0.49982,0.00015,29.43089]
[1778981587594,35.06,77955.9,0.5,0.49982,0.00015,29.43089]
[1778981587649,35.06,77955.9,0.5,0.49982,0.00015,29.43089]
[1778981587980,35.06,77965.23,0.5,0.50126,0.00015,29.43427]
[1778981588876,35.06,77965.23,0.5,0.50126,0.00015,29.43427]
[1778981589784,35.06,77967.28,0.5,0.50157,0.00015,29.43496]
[1778981596038,35.07,77970.09,0.5,0.50201,0.00015,29.43588]
[1778981602095,35.07,77970.46,0.5,0.50207,0.00015,29.436]
[1778981604262,35.07,77970.88,0.5,0.50213,0.00015,29.43613]
[1778981610136,35.07,77976.06,0.5,0.50293,0.00015,29.43771]
[1778981615172,35.07,77976.64,0.5,0.50302,0.00015,29.43476]
[1778981620208,35.07,77977.62,0.5,0.50317,0.00015,29.43504]
[1778981620261,35.07,77977.62,0.5,0.50317,0.00015,29.43504]
[1778981624023,35.07,77977.31,0.5,0.50312,0.00015,29.43495]
[1778981624501,35.07,77972.87,0.5,0.50244,0.00015,29.43363]
[1778981624661,35.07,77972.87,0.5,0.50244,0.00015,29.43363]
[1778981625242,35.07,77960.66,0.5,0.50056,0.00015,29.42954]
[1778981625905,35.07,77960.66,0.5,0.50056,0.00015,29.42954]
[1778981626390,35.07,77955.79,0.5,0.4998,0.00015,29.42772]
[1778981632291,35.07,77957.25,0.5,0.50003,0.00015,29.42828]
[1778981634046,35.07,77957.25,0.5,0.50003,0.00015,29.42828]
[1778981637174,35.08,77967.18,0.5,0.50156,0.00015,29.4318]
[1778981638333,35.08,77960.08,0.5,0.50047,0.00015,29.42933]
[1778981639320,35.08,77960.08,0.5,0.50047,0.00015,29.42933]
[1778981640335,35.08,77959.03,0.5,0.50031,0.00015,29.42894]
[1778981640851,35.08,77959.03,0.5,0.50031,0.00015,29.42894]
[1778981640864,35.08,77959.03,0.5,0.50031,0.00015,29.42894]
[1778981640870,35.08,77959.03,0.5,0.50031,0.00015,29.42894]
[1778981640905,35.08,77959.03,0.5,0.50031,0.00015,29.42894]
[1778981641036,35.08,77959.03,0.5,0.50031,0.00015,29.42894]
[1778981641097,35.08,77967.52,0.5,0.50162,0.00015,29.43191]
[1778981642206,35.08,77967.52,0.5,0.50162,0.00015,29.43191]
[1778981641355,35.08,77961.14,0.5,0.50063,0.00015,29.42971]
[1778981642672,35.08,77961.14,0.5,0.50063,0.00015,29.42971]
[1778981648404,35.08,77960.5,0.5,0.50053,0.00015,29.42948]
[1778981650331,35.08,77961.44,0.5,0.50068,0.00015,29.42982]
[1778981652475,35.08,77959.99,0.5,0.50046,0.00015,29.42929]
[1778981653394,35.08,77960.07,0.5,0.50047,0.00015,29.42932]
[1778981655149,35.08,77960.44,0.5,0.50052,0.00015,29.42946]
[1778981655731,35.08,77960.0,0.5,0.50046,0.00015,29.4293]
[1778981661495,35.08,77958.31,0.5,0.5002,0.00015,29.42868]
[1778981666530,35.08,77958.53,0.5,0.50023,0.00015,29.42876]
[1778981671206,35.08,77958.75,0.5,0.50027,0.00015,29.42884]
[1778981672100,35.08,77957.91,0.5,0.50013,0.00015,29.4254]
[1778981672194,35.08,77957.91,0.5,0.50013,0.00015,29.4254]
[1778981672201,35.08,77956.49,0.5,0.49992,0.00015,29.42486]
[1778981672998,35.08,77956.49,0.5,0.49992,0.00015,29.42486]
[1778981673465,35.09,77951.31,0.5,0.49912,0.00015,29.42284]
[1778981674011,35.09,77951.31,0.5,0.49912,0.00015,29.42284]
[1778981680431,35.09,77951.83,0.5,0.4992,0.00015,29.42305]
[1778981681696,35.09,77951.55,0.5,0.49915,0.00015,29.42293]
[1778981681993,35.09,77951.55,0.5,0.49915,0.00015,29.42293]
[1778981682090,35.09,77951.55,0.5,0.49915,0.00015,29.42293]
[1778981682832,35.09,77951.55,0.5,0.49915,0.00015,29.42293]
[1778981683302,35.09,77951.55,0.5,0.49915,0.00015,29.42293]
[1778981683507,35.09,77956.1,0.5,0.49986,0.00015,29.42472]
[1778981683580,35.09,77956.1,0.5,0.49986,0.00015,29.42472]
[1778981684050,35.09,77956.1,0.5,0.49986,0.00015,29.42472]
[1778981684151,35.09,77958.37,0.5,0.50021,0.00015,29.42557]
[1778981685664,35.09,77965.03,0.5,0.50123,0.00015,29.42795]
[1778981690755,35.09,77964.21,0.5,0.50111,0.00015,29.42767]
[1778981690776,35.09,77964.13,0.5,0.5011,0.00015,29.42764]
[1778981696741,35.1,77959.66,0.5,0.50041,0.00015,29.42605]
[1778981700533,35.1,77959.46,0.5,0.50038,0.00015,29.42597]
[1778981700534,35.1,77959.46,0.5,0.50038,0.00015,29.42597]
[1778981701628,35.1,77957.73,0.5,0.50011,0.00015,29.42533]
[1778981701697,35.1,77957.73,0.5,0.50011,0.00015,29.42533]
[1778981701776,35.1,77953.93,0.5,0.49953,0.00015,29.42388]
[1778981706811,35.1,77953.29,0.5,0.49943,0.00015,29.42363]
[1778981707811,35.1,77953.29,0.5,0.49943,0.00015,29.42363]
[1778981707860,35.1,77953.29,0.5,0.49943,0.00015,29.42363]
[1778981707897,35.1,77953.29,0.5,0.49943,0.00015,29.42363]
[1778981708032,35.1,77953.29,0.5,0.49943,0.00015,29.42363]
[1778981708826,35.1,77934.55,0.5,0.49654,0.00015,29.41548]
[1778981709833,35.1,77932.15,0.5,0.49617,0.00015,29.41432]
[1778981710573,35.1,77932.15,0.5,0.49617,0.00015,29.41432]
[1778981717810,35.1,77933.56,0.5,0.49639,0.00015,29.415]
[1778981718057,35.1,77933.56,0.5,0.49639,0.00015,29.415]
[1778981720505,35.1,77933.18,0.5,0.49633,0.00015,29.41482]
[1778981726086,35.1,77933.03,0.5,0.49631,0.00015,29.41475]
[1778981727086,35.1,77932.76,0.5,0.49626,0.00015,29.41462]
[1778981727155,35.1,77923.1,0.5,0.49478,0.00015,29.40974]
[1778981728966,35.1,77916.88,0.5,0.49382,0.00015,29.40638]
[1778981729873,35.1,77916.88,0.5,0.49382,0.00015,29.40638]
[1778981730770,35.1,77912.52,0.5,0.49314,0.00015,29.40392]
[1778981731993,35.1,77909.62,0.5,0.4927,0.00015,29.40225]
[1778981732016,35.1,77903.32,0.5,0.49172,0.00015,29.39534]
[1778981732994,35.1,77911.11,0.5,0.49292,0.00015,29.39999]
[1778981733529,35.1,77911.11,0.5,0.49292,0.00015,29.39999]
[1778981735306,35.1,77914.18,0.5,0.4934,0.00015,29.40174]
[1778981740902,35.1,77917.33,0.5,0.49388,0.00015,29.4035]
[1778981741215,35.1,77917.33,0.5,0.49388,0.00015,29.4035]
[1778981747094,35.1,77925.42,0.5,0.49513,0.00015,29.40782]
[1778981755150,35.1,77926.73,0.5,0.49533,0.00015,29.40849]
[1778981755896,35.1,77926.73,0.5,0.49533,0.00015,29.40849]
[1778981759631,35.1,77925.36,0.5,0.49512,0.00015,29.40779]
[1778981759658,35.1,77925.36,0.5,0.49512,0.00015,29.40779]
[1778981759694,35.1,77925.36,0.5,0.49512,0.00015,29.40779]
[1778981760074,35.1,77925.36,0.5,0.49512,0.00015,29.40779]
[1778981760331,35.1,77925.36,0.5,0.49512,0.00015,29.40779]
[1778981760339,35.1,77925.36,0.5,0.49512,0.00015,29.40779]
[1778981760355,35.1,77904.39,0.5,0.49189,0.00015,29.39599]
[1778981760461,35.1,77904.39,0.5,0.49189,0.00015,29.39599]
[1778981760516,35.1,77904.39,0.5,0.49189,0.00015,29.39599]
[1778981761204,35.1,77873.36,0.5,0.4871,0.00015,29.375]
[1778981762316,35.1,77865.27,0.5,0.48586,0.00015,29.36884]
[1778981764752,35.1,77865.58,0.5,0.48591,0.00015,29.36909]
[1778981764820,35.1,77865.58,0.5,0.48591,0.00015,29.36909]
[1778981768417,35.11,77866.32,0.5,0.48602,0.00015,29.36967]
[1778981770304,35.11,77857.26,0.5,0.48463,0.00015,29.36247]
[1778981771062,35.11,77855.65,0.5,0.48438,0.00015,29.36116]
[1778981771275,35.11,77855.6,0.5,0.48438,0.00015,29.36112]
[1778981774179,35.12,77855.5,0.5,0.48436,0.00015,29.36105]
[1778981774395,35.12,77855.5,0.5,0.48436,0.00015,29.36105]
[1778981774438,35.12,77855.5,0.5,0.48436,0.00015,29.36105]
[1778981775101,35.12,77855.2,0.5,0.48432,0.00015,29.36081]
[1778981775296,35.12,77855.2,0.5,0.48432,0.00015,29.36081]
[1778981779423,35.12,77857.4,0.5,0.48466,0.00015,29.36262]
[1778981779532,35.12,77859.51,0.5,0.48499,0.00015,29.36433]
[1778981780340,35.13,77867.05,0.5,0.48615,0.00015,29.37027]
[1778981785375,35.13,77868.56,0.5,0.48639,0.00015,29.37145]
[1778981786481,35.13,77871.47,0.5,0.48684,0.00015,29.37365]
[1778981786958,35.13,77871.47,0.5,0.48684,0.00015,29.37365]
[1778981787341,35.13,77871.47,0.5,0.48684,0.00015,29.37365]
[1778981787562,35.14,77871.98,0.5,0.48692,0.00015,29.37404]
[1778981788165,35.14,77871.98,0.5,0.48692,0.00015,29.37404]
[1778981788195,35.14,77871.98,0.5,0.48692,0.00015,29.37404]
[1778981788396,35.14,77881.29,0.5,0.48835,0.00015,29.38083]
[1778981788613,35.14,77881.29,0.5,0.48835,0.00015,29.38083]
[1778981789448,35.14,77881.29,0.5,0.48835,0.00015,29.38083]
[1778981792425,35.14,77888.62,0.5,0.48948,0.00015,29.38278]
[1778981795026,35.14,77887.14,0.5,0.48926,0.00015,29.38178]
[1778981795788,35.14,77887.26,0.5,0.48927,0.00015,29.38186]
[1778981797983,35.15,77894.97,0.5,0.49046,0.00015,29.38699]
[1778981805436,35.15,77895.16,0.5,0.49049,0.00015,29.38712]
[1778981810045,35.15,77889.94,0.5,0.48969,0.00015,29.38368]
[1778981812413,35.15,77897.2,0.5,0.49081,0.00015,29.38844]
[1778981817600,35.15,77898.91,0.5,0.49108,0.00015,29.38952]
[1778981818967,35.15,77898.91,0.5,0.49108,0.00015,29.38952]
[1778981819095,35.15,77898.91,0.5,0.49108,0.00015,29.38952]
[1778981819212,35.15,77898.91,0.5,0.49108,0.00015,29.38952]
[1778981824649,35.16,77898.98,0.5,0.49109,0.00015,29.38957]
[1778981829684,35.16,77900.31,0.5,0.49129,0.00015,29.39041]
[1778981834719,35.16,77900.4,0.5,0.49131,0.00015,29.39047]
[1778981837259,35.16,77900.91,0.5,0.49139,0.00015,29.39078]
[1778981837293,35.16,77900.91,0.5,0.49139,0.00015,29.39078]
[1778981837338,35.16,77900.91,0.5,0.49139,0.00015,29.39078]
[1778981837493,35.16,77900.91,0.5,0.49139,0.00015,29.39078]
[1778981837522,35.16,77900.95,0.5,0.49139,0.00015,29.39081]
[1778981838069,35.16,77900.95,0.5,0.49139,0.00015,29.39081]
[1778981838170,35.16,77909.45,0.5,0.4927,0.00015,29.39594]
[1778981838603,35.16,77909.45,0.5,0.4927,0.00015,29.39594]
[1778981838747,35.16,77917.21,0.5,0.4939,0.00015,29.40035]
[1778981840796,35.16,77917.58,0.5,0.49395,0.00015,29.40055]
[1778981840804,35.16,77917.58,0.5,0.49395,0.00015,29.40055]
[1778981840825,35.16,77917.58,0.5,0.49395,0.00015,29.40055]
[1778981841093,35.16,77917.58,0.5,0.49395,0.00015,29.40055]
[1778981841260,35.16,77917.58,0.5,0.49395,0.00015,29.40055]
[1778981841360,35.16,77918.11,0.5,0.49403,0.00015,29.40084]
[1778981842037,35.16,77918.11,0.5,0.49403,0.00015,29.40084]
[1778981842192,35.16,77918.11,0.5,0.49403,0.00015,29.40084]
[1778981842707,35.16,77922.58,0.5,0.49472,0.00015,29.40324]
[1778981842775,35.16,77934.5,0.5,0.49656,0.00015,29.40922]
[1778981843604,35.16,77934.5,0.5,0.49656,0.00015,29.40922]
[1778981845491,35.16,77933.64,0.5,0.49643,0.00015,29.40881]
[1778981845796,35.16,77939.25,0.5,0.49729,0.00015,29.41143]
[1778981847290,35.16,77939.25,0.5,0.49729,0.00015,29.41143]
[1778981851705,35.17,77937.34,0.5,0.497,0.00015,29.41055]
[1778981851839,35.17,77936.25,0.5,0.49683,0.00015,29.40692]
[1778981852900,35.17,77936.25,0.5,0.49683,0.00015,29.40692]
[1778981853356,35.17,77936.25,0.5,0.49683,0.00015,29.40692]
[1778981855392,35.18,77933.2,0.5,0.49636,0.00015,29.40547]
[1778981860902,35.18,77931.67,0.5,0.49613,0.00015,29.40473]
[1778981865937,35.19,77931.34,0.5,0.49608,0.00015,29.40457]
[1778981868463,35.19,77934.5,0.5,0.49657,0.00015,29.4061]
[1778981872986,35.19,77941.57,0.5,0.49766,0.00015,29.40935]
[1778981882056,35.21,77940.91,0.5,0.49756,0.00015,29.40905]
[1778981883216,35.21,77940.91,0.5,0.49756,0.00015,29.40905]
[1778981889105,35.21,77936.34,0.5,0.49686,0.00015,29.40697]
[1778981892303,35.21,77936.41,0.5,0.49687,0.00015,29.407]
[1778981892693,35.21,77936.21,0.5,0.49684,0.00015,29.40691]
[1778981893033,35.21,77936.21,0.5,0.49684,0.00015,29.40691]
[1778981893133,35.21,77926.32,0.5,0.49532,0.00015,29.40208]
[1778981898892,35.21,77923.16,0.5,0.49484,0.00015,29.40044]
[1778981904341,35.21,77922.94,0.5,0.4948,0.00015,29.40033]
[1778981904342,35.21,77922.94,0.5,0.4948,0.00015,29.40033]
[1778981911259,35.21,77923.3,0.5,0.49485,0.00015,29.39739]
[1778981915175,35.21,77923.31,0.5,0.49486,0.00015,29.39739]
[1778981921330,35.2,77922.36,0.5,0.49471,0.00015,29.39689]
[1778981923278,35.2,77922.36,0.5,0.49471,0.00015,29.39689]
[1778981923287,35.2,77922.36,0.5,0.49471,0.00015,29.39689]
[1778981923336,35.2,77922.36,0.5,0.49471,0.00015,29.39689]
[1778981923339,35.2,77922.36,0.5,0.49471,0.00015,29.39689]
[1778981923344,35.2,77922.88,0.5,0.49479,0.00015,29.39716]
[1778981923694,35.2,77922.88,0.5,0.49479,0.00015,29.39716]
[1778981924351,35.2,77929.72,0.5,0.49584,0.00015,29.40066]
[1778981928072,35.21,77932.19,0.5,0.49622,0.00015,29.40187]
[1778981934145,35.21,77932.26,0.5,0.49624,0.00015,29.4019]
[1778981934293,35.21,77932.26,0.5,0.49624,0.00015,29.4019]
[1778981934421,35.22,77927.13,0.5,0.49545,0.00015,29.39936]
[1778981934609,35.22,77927.13,0.5,0.49545,0.00015,29.39936]
[1778981936573,35.22,77923.82,0.5,0.49494,0.00015,29.39766]
[1778981937065,35.22,77921.49,0.5,0.49458,0.00015,29.39644]
[1778981938854,35.22,77921.75,0.5,0.49462,0.00015,29.39657]
[1778981944501,35.22,77922.37,0.5,0.49472,0.00015,29.3969]
[1778981949536,35.21,77922.59,0.5,0.49475,0.00015,29.39702]
[1778981954571,35.21,77923.57,0.5,0.4949,0.00015,29.39753]
[1778981959606,35.21,77924.77,0.5,0.49508,0.00015,29.39815]
[1778981964783,35.21,77924.69,0.5,0.49507,0.00015,29.39811]
[1778981967861,35.21,77924.96,0.5,0.49511,0.00015,29.39825]
[1778981970543,35.21,77925.1,0.5,0.49513,0.00015,29.39832]
[1778981971330,35.21,77924.57,0.5,0.49505,0.00015,29.39805]
[1778981971394,35.21,77924.57,0.5,0.49505,0.00015,29.39805]
[1778981971519,35.21,77924.57,0.5,0.49505,0.00015,29.39805]
[1778981971539,35.21,77924.58,0.5,0.49505,0.00015,29.39493]
[1778981974492,35.22,77931.08,0.5,0.49605,0.00015,29.3982]
[1778981980552,35.22,77930.99,0.5,0.49604,0.00015,29.39816]
[1778981985789,35.22,77932.0,0.5,0.4962,0.00015,29.39865]
[1778981994494,35.22,77932.31,0.5,0.49625,0.00015,29.3988]
[1778982000877,35.23,77938.09,0.5,0.49714,0.00015,29.40153]
[1778982001374,35.23,77938.09,0.5,0.49714,0.00015,29.40153]
[1778982001416,35.23,77938.09,0.5,0.49714,0.00015,29.40153]
[1778982001522,35.23,77938.09,0.5,0.49714,0.00015,29.40153]
[1778982001609,35.23,77938.09,0.5,0.49714,0.00015,29.40153]
[1778982001663,35.23,77938.09,0.5,0.49714,0.00015,29.40153]
[1778982001809,35.23,77938.09,0.5,0.49714,0.00015,29.40153]
[1778982002120,35.23,77936.47,0.5,0.49689,0.00015,29.40078]
[1778982002616,35.23,77907.43,0.5,0.49243,0.00015,29.38542]
[1778982002936,35.24,77889.26,0.5,0.48964,0.00015,29.37395]
[1778982003945,35.24,77888.81,0.5,0.48957,0.00015,29.37365]
[1778982004762,35.24,77888.81,0.5,0.48957,0.00015,29.37365]
[1778982004950,35.24,77891.11,0.5,0.48992,0.00015,29.37518]
[1778982005719,35.24,77891.11,0.5,0.48992,0.00015,29.37518]
[1778982005849,35.24,77891.11,0.5,0.48992,0.00015,29.37518]
[1778982005878,35.24,77891.11,0.5,0.48992,0.00015,29.37518]
[1778982010413,35.24,77896.52,0.5,0.49075,0.00015,29.37871]
[1778982015565,35.24,77895.39,0.5,0.49058,0.00015,29.37798]
[1778982015568,35.24,77895.39,0.5,0.49058,0.00015,29.37798]
[1778982016060,35.24,77895.57,0.5,0.49061,0.00015,29.3781]
[1778982016321,35.24,77895.57,0.5,0.49061,0.00015,29.3781]
[1778982016391,35.24,77895.57,0.5,0.49061,0.00015,29.3781]
[1778982016407,35.24,77895.57,0.5,0.49061,0.00015,29.3781]
[1778982017035,35.24,77881.59,0.5,0.48846,0.00015,29.36868]
[1778982017901,35.24,77881.59,0.5,0.48846,0.00015,29.36868]
[1778982018835,35.24,77879.0,0.5,0.48806,0.00015,29.36684]
[1778982021009,35.24,77875.55,0.5,0.48754,0.00015,29.36435]
[1778982021040,35.24,77875.55,0.5,0.48754,0.00015,29.36435]
[1778982021129,35.24,77875.55,0.5,0.48754,0.00015,29.36435]
[1778982021166,35.24,77875.55,0.5,0.48754,0.00015,29.36435]
[1778982022070,35.24,77862.71,0.5,0.48556,0.00015,29.35461]
[1778982024967,35.25,77864.04,0.5,0.48577,0.00015,29.35566]
[1778982025544,35.25,77864.04,0.5,0.48577,0.00015,29.35566]
[1778982026883,35.25,77870.46,0.5,0.48676,0.00015,29.36059]
[1778982027888,35.25,77876.14,0.5,0.48763,0.00015,29.36479]
[1778982032606,35.25,77878.44,0.5,0.48799,0.00015,29.36333]
[1778982032650,35.25,77878.44,0.5,0.48799,0.00015,29.36333]
[1778982032722,35.25,77878.44,0.5,0.48799,0.00015,29.36333]
[1778982032726,35.25,77878.44,0.5,0.48799,0.00015,29.36333]
[1778982032996,35.26,77875.22,0.5,0.48749,0.00015,29.361]
[1778982033091,35.26,77875.22,0.5,0.48749,0.00015,29.361]
[1778982033189,35.26,77875.22,0.5,0.48749,0.00015,29.361]
[1778982033494,35.26,77875.22,0.5,0.48749,0.00015,29.361]
[1778982033495,35.26,77856.4,0.5,0.4846,0.00015,29.34646]
[1778982033743,35.26,77856.4,0.5,0.4846,0.00015,29.34646]
[1778982034226,35.26,77856.4,0.5,0.4846,0.00015,29.34646]
[1778982034247,35.26,77840.32,0.5,0.48213,0.00015,29.33282]
[1778982035169,35.26,77832.11,0.5,0.48087,0.00015,29.32542]
[1778982037570,35.26,77828.34,0.5,0.48029,0.00015,29.32192]
[1778982040423,35.26,77831.42,0.5,0.48076,0.00015,29.32478]
[1778982042104,35.26,77834.27,0.5,0.4812,0.00015,29.32739]
[1778982042394,35.26,77834.27,0.5,0.4812,0.00015,29.32739]
[1778982042405,35.26,77836.7,0.5,0.48157,0.00015,29.32959]
[1778982042806,35.26,77836.7,0.5,0.48157,0.00015,29.32959]
[1778982043422,35.26,77836.7,0.5,0.48157,0.00015,29.32959]
[1778982049267,35.26,77843.2,0.5,0.48258,0.00015,29.33536]
[1778982051322,35.26,77843.0,0.5,0.48255,0.00015,29.33518]
[1778982051494,35.26,77843.0,0.5,0.48255,0.00015,29.33518]
[1778982051575,35.26,77843.0,0.5,0.48255,0.00015,29.33518]
[1778982051636,35.26,77842.5,0.5,0.48247,0.00015,29.33475]
[1778982052290,35.26,77833.08,0.5,0.48102,0.00015,29.32633]
[1778982054005,35.26,77830.33,0.5,0.4806,0.00015,29.32379]
[1778982054451,35.26,77830.33,0.5,0.4806,0.00015,29.32379]
[1778982055630,35.26,77829.59,0.5,0.48049,0.00015,29.32311]
[1778982057392,35.26,77828.32,0.5,0.48029,0.00015,29.32193]
[1778982058979,35.27,77828.22,0.5,0.48028,0.00015,29.32184]
[1778982063403,35.27,77828.12,0.5,0.48027,0.00015,29.32176]
[1778982065482,35.27,77827.97,0.5,0.48025,0.00015,29.32163]
[1778982066388,35.28,77821.31,0.5,0.47923,0.00015,29.31531]
[1778982067291,35.28,77821.31,0.5,0.47923,0.00015,29.31531]
[1778982067553,35.28,77821.31,0.5,0.47923,0.00015,29.31531]
[1778982068425,35.28,77819.76,0.5,0.47899,0.00015,29.31382]
[1778982070386,35.28,77819.27,0.5,0.47892,0.00015,29.31335]
[1778982070525,35.28,77819.27,0.5,0.47892,0.00015,29.31335]
[1778982070858,35.28,77817.93,0.5,0.47872,0.00015,29.31205]
[1778982071665,35.28,77811.38,0.5,0.47771,0.00015,29.30554]
[1778982072651,35.28,77811.38,0.5,0.47771,0.00015,29.30554]
[1778982072881,35.28,77810.08,0.5,0.47751,0.00015,29.30423]
[1778982073769,35.28,77810.08,0.5,0.47751,0.00015,29.30423]
[1778982073973,35.28,77806.72,0.5,0.477,0.00015,29.30081]
[1778982073980,35.28,77806.72,0.5,0.477,0.00015,29.30081]
[1778982074646,35.28,77806.72,0.5,0.477,0.00015,29.30081]
[1778982074729,35.28,77799.0,0.5,0.47582,0.00015,29.29275]
[1778982075147,35.28,77799.0,0.5,0.47582,0.00015,29.29275]
[1778982075248,35.28,77799.0,0.5,0.47582,0.00015,29.29275]
[1778982075266,35.28,77799.0,0.5,0.47582,0.00015,29.29275]
[1778982075495,35.28,77799.0,0.5,0.47582,0.00015,29.29275]
[1778982075553,35.28,77799.0,0.5,0.47582,0.00015,29.29275]
[1778982075634,35.28,77799.0,0.5,0.47582,0.00015,29.29275]
[1778982075711,35.29,77786.05,0.5,0.47383,0.00015,29.27865]
[1778982075810,35.29,77786.05,0.5,0.47383,0.00015,29.27865]
[1778982076486,35.29,77786.05,0.5,0.47383,0.00015,29.27865]
[1778982076508,35.29,77777.16,0.5,0.47247,0.00015,29.26855]
[1778982076779,35.29,77777.16,0.5,0.47247,0.00015,29.26855]
[1778982077471,35.29,77769.92,0.5,0.47136,0.00015,29.26008]
[1778982078479,35.29,77769.92,0.5,0.47136,0.00015,29.26008]
[1778982078484,35.29,77769.92,0.5,0.47136,0.00015,29.26008]
[1778982078790,35.29,77768.76,0.5,0.47118,0.00015,29.2587]
[1778982078816,35.29,77768.76,0.5,0.47118,0.00015,29.2587]
[1778982078994,35.29,77768.76,0.5,0.47118,0.00015,29.2587]
[1778982079677,35.29,77765.92,0.5,0.47075,0.00015,29.25531]
[1778982079792,35.29,77765.92,0.5,0.47075,0.00015,29.25531]
[1778982079797,35.29,77765.92,0.5,0.47075,0.00015,29.25531]
[1778982080028,35.29,77765.92,0.5,0.47075,0.00015,29.25531]
[1778982080089,35.29,77765.92,0.5,0.47075,0.00015,29.25531]
[1778982080153,35.29,77765.92,0.5,0.47075,0.00015,29.25531]
[1778982080444,35.29,77765.92,0.5,0.47075,0.00015,29.25531]
[1778982080680,35.29,77765.92,0.5,0.47075,0.00015,29.25531]
[1778982080719,35.29,77743.83,0.5,0.46736,0.00015,29.22766]
[1778982080824,35.29,77743.83,0.5,0.46736,0.00015,29.22766]
[1778982080978,35.29,77743.83,0.5,0.46736,0.00015,29.22766]
[1778982081031,35.29,77743.83,0.5,0.46736,0.00015,29.22766]
[1778982081169,35.29,77743.83,0.5,0.46736,0.00015,29.22766]
[1778982081359,35.29,77743.83,0.5,0.46736,0.00015,29.22766]
[1778982081517,35.29,77743.83,0.5,0.46736,0.00015,29.22766]
[1778982081525,35.29,77733.9,0.5,0.46584,0.00015,29.21456]
[1778982081857,35.29,77733.9,0.5,0.46584,0.00015,29.21456]
[1778982082123,35.29,77733.9,0.5,0.46584,0.00015,29.21456]
[1778982082325,35.29,77733.9,0.5,0.46584,0.00015,29.21456]
[1778982082348,35.29,77733.9,0.5,0.46584,0.00015,29.21456]
[1778982082464,35.29,77733.9,0.5,0.46584,0.00015,29.21456]
[1778982082506,35.29,77726.37,0.5,0.46468,0.00015,29.20434]
[1778982083144,35.29,77726.37,0.5,0.46468,0.00015,29.20434]
[1778982083147,35.29,77726.37,0.5,0.46468,0.00015,29.20434]
[1778982083394,35.29,77726.37,0.5,0.46468,0.00015,29.20434]
[1778982083646,35.29,77726.37,0.5,0.46468,0.00015,29.20434]
[1778982083694,35.29,77726.37,0.5,0.46468,0.00015,29.20434]
[1778982083707,35.29,77727.27,0.5,0.46482,0.00015,29.20558]
[1778982083961,35.29,77727.27,0.5,0.46482,0.00015,29.20558]
[1778982083965,35.29,77727.27,0.5,0.46482,0.00015,29.20558]
[1778982084075,35.29,77727.27,0.5,0.46482,0.00015,29.20558]
[1778982084732,35.29,77727.27,0.5,0.46482,0.00015,29.20558]
[1778982084523,35.3,77738.9,0.5,0.46663,0.00015,29.22135]
[1778982084891,35.3,77738.9,0.5,0.46663,0.00015,29.22135]
[1778982084894,35.3,77738.9,0.5,0.46663,0.00015,29.22135]
[1778982085083,35.3,77738.9,0.5,0.46663,0.00015,29.22135]
[1778982085530,35.3,77729.78,0.5,0.46523,0.00015,29.20914]
[1778982085959,35.3,77729.78,0.5,0.46523,0.00015,29.20914]
[1778982086248,35.3,77729.78,0.5,0.46523,0.00015,29.20914]
[1778982086537,35.3,77722.03,0.5,0.46404,0.00015,29.19848]
[1778982087935,35.31,77725.33,0.5,0.46455,0.00015,29.20309]
[1778982088527,35.31,77725.33,0.5,0.46455,0.00015,29.20309]
[1778982090226,35.31,77730.6,0.5,0.46537,0.00015,29.21033]
[1778982090393,35.31,77730.6,0.5,0.46537,0.00015,29.21033]
[1778982090432,35.31,77730.6,0.5,0.46537,0.00015,29.21033]
[1778982090453,35.31,77730.6,0.5,0.46537,0.00015,29.21033]
[1778982090566,35.31,77744.09,0.5,0.46743,0.00015,29.22821]
[1778982090955,35.31,77744.09,0.5,0.46743,0.00015,29.22821]
[1778982091002,35.31,77744.09,0.5,0.46743,0.00015,29.22821]
[1778982091026,35.31,77744.09,0.5,0.46743,0.00015,29.22821]
[1778982092763,35.32,77750.14,0.5,0.46837,0.00015,29.23291]
[1778982093587,35.36,77753.61,0.5,0.46894,0.00015,29.23751]
[1778982094153,35.36,77753.61,0.5,0.46894,0.00015,29.23751]
[1778982094594,35.37,77761.0,0.5,0.47009,0.00015,29.24674]
[1778982094855,35.37,77761.0,0.5,0.47009,0.00015,29.24674]
[1778982095301,35.37,77761.0,0.5,0.47009,0.00015,29.24674]
[1778982095325,35.37,77761.0,0.5,0.47009,0.00015,29.24674]
[1778982095571,35.37,77761.0,0.5,0.47009,0.00015,29.24674]
[1778982095601,35.37,77767.39,0.5,0.47107,0.00015,29.25446]
[1778982096509,35.37,77767.39,0.5,0.47107,0.00015,29.25446]
[1778982096792,35.37,77767.39,0.5,0.47107,0.00015,29.25446]
[1778982096608,35.37,77775.55,0.5,0.47232,0.00015,29.26406]
[1778982097616,35.37,77785.08,0.5,0.47378,0.00015,29.27491]
[1778982097978,35.37,77785.08,0.5,0.47378,0.00015,29.27491]
[1778982098623,35.37,77794.1,0.5,0.47516,0.00015,29.28481]
[1778982100636,35.37,77801.35,0.5,0.47627,0.00015,29.29251]
[1778982105302,35.38,77805.26,0.5,0.47687,0.00015,29.29658]
[1778982105320,35.38,77805.26,0.5,0.47687,0.00015,29.29658]
[1778982105435,35.38,77805.26,0.5,0.47687,0.00015,29.29658]
[1778982106421,35.38,77810.17,0.5,0.47762,0.00015,29.30159]
[1778982107269,35.38,77813.84,0.5,0.47818,0.00015,29.30526]
[1778982114322,35.38,77807.56,0.5,0.47723,0.00015,29.29897]
[1778982114795,35.38,77807.56,0.5,0.47723,0.00015,29.29897]
[1778982115564,35.38,77806.6,0.5,0.47708,0.00015,29.29799]
[1778982117117,35.39,77796.51,0.5,0.47554,0.00015,29.28745]
[1778982119175,35.39,77795.52,0.5,0.47539,0.00015,29.2864]
[1778982119769,35.39,77789.11,0.5,0.47441,0.00015,29.27945]
[1778982124804,35.39,77788.75,0.5,0.47436,0.00015,29.27907]
[1778982129839,35.39,77785.81,0.5,0.47391,0.00015,29.27583]
[1778982134876,35.4,77785.4,0.5,0.47385,0.00015,29.27539]
[1778982140610,35.4,77789.05,0.5,0.47441,0.00015,29.27944]
[1778982140622,35.4,77789.05,0.5,0.47441,0.00015,29.27944]
[1778982140681,35.4,77789.05,0.5,0.47441,0.00015,29.27944]
[1778982141624,35.4,77777.07,0.5,0.47258,0.00015,29.26599]
[1778982142120,35.4,77777.07,0.5,0.47258,0.00015,29.26599]
[1778982142142,35.4,77763.61,0.5,0.47052,0.00015,29.25013]
[1778982144815,35.41,77758.4,0.5,0.46973,0.00015,29.24381]
[1778982147257,35.41,77758.75,0.5,0.46979,0.00015,29.24425]
[1778982147291,35.41,77758.75,0.5,0.46979,0.00015,29.24425]
[1778982153004,35.42,77763.75,0.5,0.47056,0.00015,29.24727]
[1778982153861,35.42,77763.75,0.5,0.47056,0.00015,29.24727]
[1778982155432,35.42,77761.82,0.5,0.47027,0.00015,29.24495]
[1778982155435,35.42,77761.82,0.5,0.47027,0.00015,29.24495]
[1778982155529,35.42,77761.82,0.5,0.47027,0.00015,29.24495]
[1778982155630,35.42,77761.46,0.5,0.47022,0.00015,29.24453]
[1778982156025,35.42,77755.03,0.5,0.46924,0.00015,29.23663]
[1778982159225,35.42,77751.53,0.5,0.4687,0.00015,29.23226]
[1778982161939,35.42,77746.58,0.5,0.46795,0.00015,29.22598]
[1778982161994,35.42,77746.58,0.5,0.46795,0.00015,29.22598]
[1778982162181,35.43,77744.33,0.5,0.4676,0.00015,29.22311]
[1778982164588,35.43,77742.45,0.5,0.46732,0.00015,29.22068]
[1778982164687,35.43,77742.45,0.5,0.46732,0.00015,29.22068]
[1778982166720,35.43,77741.64,0.5,0.4672,0.00015,29.21964]
[1778982167327,35.43,77742.01,0.5,0.46726,0.00015,29.22014]
[1778982167494,35.43,77742.01,0.5,0.46726,0.00015,29.22014]
[1778982167823,35.43,77742.01,0.5,0.46726,0.00015,29.22014]
[1778982167872,35.43,77740.79,0.5,0.46707,0.00015,29.21856]
[1778982167996,35.43,77740.79,0.5,0.46707,0.00015,29.21856]
[1778982168024,35.43,77740.79,0.5,0.46707,0.00015,29.21856]
[1778982168029,35.43,77740.79,0.5,0.46707,0.00015,29.21856]
[1778982168109,35.43,77736.02,0.5,0.46634,0.00015,29.2123]
[1778982168880,35.43,77736.02,0.5,0.46634,0.00015,29.2123]
[1778982169445,35.43,77736.02,0.5,0.46634,0.00015,29.2123]
[1778982169453,35.43,77736.02,0.5,0.46634,0.00015,29.2123]
[1778982169502,35.43,77726.63,0.5,0.46491,0.00015,29.19967]
[1778982171130,35.43,77716.16,0.5,0.46331,0.00015,29.18517]
[1778982172441,35.43,77716.16,0.5,0.46331,0.00015,29.18517]
[1778982172530,35.43,77716.16,0.5,0.46331,0.00015,29.18517]
[1778982172615,35.43,77716.16,0.5,0.46331,0.00015,29.18517]
[1778982173761,35.43,77716.33,0.5,0.46334,0.00015,29.18541]
[1778982173818,35.43,77716.33,0.5,0.46334,0.00015,29.18541]
[1778982174332,35.43,77712.15,0.5,0.4627,0.00015,29.17949]
[1778982174613,35.43,77712.15,0.5,0.4627,0.00015,29.17949]
[1778982174709,35.43,77712.15,0.5,0.4627,0.00015,29.17949]
[1778982177383,35.43,77711.22,0.5,0.46256,0.00015,29.17817]
[1778982178328,35.43,77712.83,0.5,0.4628,0.00015,29.18047]
[1778982178449,35.43,77712.83,0.5,0.4628,0.00015,29.18047]
[1778982179858,35.43,77715.21,0.5,0.46317,0.00015,29.18385]
[1778982179894,35.43,77721.36,0.5,0.46411,0.00015,29.19245]
[1778982180199,35.43,77725.81,0.5,0.46479,0.00015,29.19858]
[1778982180894,35.43,77725.81,0.5,0.46479,0.00015,29.19858]
[1778982180967,35.43,77725.81,0.5,0.46479,0.00015,29.19858]
[1778982183030,35.44,77727.49,0.5,0.46505,0.00015,29.2009]
[1778982183924,35.44,77728.92,0.5,0.46527,0.00015,29.20285]
[1778982183994,35.44,77728.92,0.5,0.46527,0.00015,29.20285]
[1778982184649,35.44,77729.67,0.5,0.46538,0.00015,29.20387]
[1778982185992,35.44,77728.36,0.5,0.46518,0.00015,29.2021]
[1778982186094,35.44,77728.36,0.5,0.46518,0.00015,29.2021]
[1778982186241,35.44,77728.4,0.5,0.46519,0.00015,29.20215]
[1778982187381,35.44,77728.4,0.5,0.46519,0.00015,29.20215]
[1778982187501,35.44,77728.4,0.5,0.46519,0.00015,29.20215]
[1778982187787,35.44,77728.4,0.5,0.46519,0.00015,29.20215]
[1778982187815,35.44,77733.55,0.5,0.46598,0.00015,29.20908]
[1778982188533,35.44,77733.55,0.5,0.46598,0.00015,29.20908]
[1778982188761,35.44,77719.18,0.5,0.46378,0.00015,29.18949]
[1778982189596,35.44,77719.18,0.5,0.46378,0.00015,29.18949]
[1778982189694,35.44,77712.13,0.5,0.46271,0.00015,29.17955]
[1778982190364,35.44,77712.13,0.5,0.46271,0.00015,29.17955]
[1778982191076,35.44,77709.96,0.5,0.46238,0.00015,29.17645]
[1778982192600,35.44,77706.95,0.5,0.46192,0.00015,29.17212]
[1778982192738,35.44,77706.95,0.5,0.46192,0.00015,29.17212]
[1778982193482,35.44,77707.13,0.5,0.46195,0.00015,29.17239]
[1778982200340,35.45,77708.51,0.5,0.46217,0.00015,29.17445]
[1778982201494,35.45,77708.51,0.5,0.46217,0.00015,29.17445]
[1778982203331,35.45,77711.07,0.5,0.46256,0.00015,29.17813]
[1778982203342,35.45,77711.07,0.5,0.46256,0.00015,29.17813]
[1778982203697,35.45,77711.07,0.5,0.46256,0.00015,29.17813]
[1778982203760,35.45,77711.07,0.5,0.46256,0.00015,29.17813]
[1778982203769,35.45,77711.07,0.5,0.46256,0.00015,29.17813]
[1778982203895,35.45,77711.07,0.5,0.46256,0.00015,29.17813]
[1778982203901,35.45,77712.04,0.5,0.46271,0.00015,29.17952]
[1778982204368,35.47,77723.57,0.5,0.4645,0.00015,29.19586]
[1778982205453,35.47,77723.57,0.5,0.4645,0.00015,29.19586]
[1778982206319,35.47,77727.62,0.5,0.46512,0.00015,29.20141]
[1778982211417,35.49,77739.93,0.5,0.46701,0.00015,29.21474]
[1778982216452,35.5,77740.3,0.5,0.46708,0.00015,29.21529]
[1778982221608,35.5,77742.7,0.5,0.46745,0.00015,29.21846]
[1778982226584,35.51,77734.41,0.5,0.4662,0.00015,29.20768]
[1778982226980,35.51,77733.07,0.5,0.466,0.00015,29.20592]
[1778982227901,35.51,77733.07,0.5,0.466,0.00015,29.20592]
[1778982227993,35.51,77727.69,0.5,0.46518,0.00015,29.1987]
[1778982228848,35.51,77727.69,0.5,0.46518,0.00015,29.1987]
[1778982228883,35.51,77726.56,0.5,0.46501,0.00015,29.19717]
[1778982230421,35.52,77726.5,0.5,0.465,0.00015,29.1971]
[1778982230499,35.52,77726.5,0.5,0.465,0.00015,29.1971]
[1778982232814,35.52,77719.67,0.5,0.46396,0.00015,29.18773]
[1778982232843,35.52,77719.67,0.5,0.46396,0.00015,29.18773]
[1778982233732,35.52,77715.8,0.5,0.46337,0.00015,29.18233]
[1778982234746,35.52,77714.93,0.5,0.46324,0.00015,29.18111]
[1778982236374,35.52,77715.37,0.5,0.46331,0.00015,29.18173]
[1778982238423,35.52,77714.54,0.5,0.46318,0.00015,29.18056]
[1778982238573,35.52,77714.54,0.5,0.46318,0.00015,29.18056]
[1778982238615,35.52,77714.54,0.5,0.46318,0.00015,29.18056]
[1778982240038,35.52,77718.44,0.5,0.46378,0.00015,29.18604]
[1778982240079,35.52,77718.44,0.5,0.46378,0.00015,29.18604]
[1778982241822,35.52,77716.06,0.5,0.46341,0.00015,29.18271]
[1778982243849,35.52,77708.58,0.5,0.46227,0.00015,29.1721]
[1778982247756,35.52,77710.01,0.5,0.46249,0.00015,29.17417]
[1778982250210,35.52,77708.56,0.5,0.46227,0.00015,29.1721]
[1778982250829,35.52,77708.56,0.5,0.46227,0.00015,29.1721]
[1778982251957,35.52,77714.99,0.5,0.46325,0.00015,29.18124]
[1778982255307,35.52,77717.44,0.5,0.46363,0.00015,29.18468]
[1778982255937,35.52,77717.44,0.5,0.46363,0.00015,29.18468]
[1778982255939,35.52,77717.44,0.5,0.46363,0.00015,29.18468]
[1778982258509,35.52,77724.11,0.5,0.46464,0.00015,29.1939]
[1778982259484,35.52,77726.26,0.5,0.46497,0.00015,29.19683]
[1778982261370,35.52,77726.32,0.5,0.46498,0.00015,29.19691]
[1778982261394,35.52,77726.32,0.5,0.46498,0.00015,29.19691]
[1778982261772,35.52,77727.27,0.5,0.46512,0.00015,29.1982]
[1778982266899,35.53,77728.09,0.5,0.46526,0.00015,29.19938]
[1778982267021,35.53,77728.16,0.5,0.46527,0.00015,29.19949]
[1778982267910,35.53,77728.16,0.5,0.46527,0.00015,29.19949]
[1778982267952,35.53,77738.65,0.5,0.46687,0.00015,29.21344]
[1778982268907,35.53,77738.65,0.5,0.46687,0.00015,29.21344]
[1778982270369,35.54,77740.81,0.5,0.46721,0.00015,29.21628]
[1778982273365,35.54,77749.05,0.5,0.46846,0.00015,29.22371]
[1778982275062,35.54,77749.89,0.5,0.46859,0.00015,29.22479]
[1778982277557,35.55,77750.18,0.5,0.46864,0.00015,29.22517]
[1778982277559,35.55,77750.18,0.5,0.46864,0.00015,29.22517]
[1778982277886,35.55,77753.8,0.5,0.46919,0.00015,29.2297]
[1778982280592,35.55,77755.53,0.5,0.46946,0.00015,29.23186]
[1778982285944,35.56,77752.94,0.5,0.46908,0.00015,29.22871]
[1778982290979,35.57,77754.51,0.5,0.46932,0.00015,29.2307]
[1778982296015,35.57,77759.0,0.5,0.47002,0.00015,29.23626]
[1778982301049,35.58,77762.86,0.5,0.47061,0.00015,29.24098]
[1778982302181,35.58,77762.86,0.5,0.47061,0.00015,29.24098]
[1778982302199,35.58,77762.86,0.5,0.47061,0.00015,29.24098]
[1778982302226,35.58,77762.86,0.5,0.47061,0.00015,29.24098]
[1778982302476,35.58,77762.86,0.5,0.47061,0.00015,29.24098]
[1778982302889,35.58,77762.86,0.5,0.47061,0.00015,29.24098]
[1778982302915,35.58,77762.86,0.5,0.47061,0.00015,29.24098]
[1778982302926,35.58,77762.86,0.5,0.47061,0.00015,29.24098]
[1778982303006,35.58,77762.86,0.5,0.47061,0.00015,29.24098]
[1778982303143,35.58,77762.92,0.5,0.47063,0.00015,29.24108]
[1778982303476,35.58,77762.92,0.5,0.47063,0.00015,29.24108]
[1778982303693,35.58,77762.92,0.5,0.47063,0.00015,29.24108]
[1778982303742,35.58,77762.92,0.5,0.47063,0.00015,29.24108]
[1778982303975,35.59,77743.33,0.5,0.46765,0.00015,29.21676]
[1778982304182,35.59,77743.33,0.5,0.46765,0.00015,29.21676]
[1778982304989,35.59,77743.33,0.5,0.46765,0.00015,29.21676]
[1778982304209,35.59,77728.24,0.5,0.46535,0.00015,29.19692]
[1778982306810,35.59,77729.07,0.5,0.46548,0.00015,29.19804]
[1778982306889,35.59,77729.07,0.5,0.46548,0.00015,29.19804]
[1778982306894,35.59,77729.07,0.5,0.46548,0.00015,29.19804]
[1778982306899,35.59,77728.51,0.5,0.4654,0.00015,29.1973]
[1778982307455,35.59,77728.51,0.5,0.4654,0.00015,29.1973]
[1778982308098,35.59,77738.84,0.5,0.46697,0.00015,29.21098]
[1778982313748,35.59,77740.81,0.5,0.46727,0.00015,29.21355]
[1778982314754,35.6,77740.81,0.5,0.46728,0.00015,29.2136]
[1778982314893,35.6,77740.81,0.5,0.46728,0.00015,29.2136]
[1778982314994,35.6,77735.19,0.5,0.46643,0.00015,29.20628]
[1778982315851,35.6,77735.19,0.5,0.46643,0.00015,29.20628]
[1778982315919,35.6,77725.37,0.5,0.46493,0.00015,29.19314]
[1778982316346,35.6,77725.37,0.5,0.46493,0.00015,29.19314]
[1778982318461,35.6,77725.54,0.5,0.46496,0.00015,29.19338]
[1778982318482,35.6,77725.54,0.5,0.46496,0.00015,29.19338]
[1778982318527,35.6,77725.54,0.5,0.46496,0.00015,29.19338]
[1778982318694,35.6,77725.54,0.5,0.46496,0.00015,29.19338]
[1778982319020,35.6,77725.41,0.5,0.46494,0.00015,29.19321]
[1778982319175,35.6,77732.32,0.5,0.46599,0.00015,29.20249]
[1778982324489,35.6,77737.09,0.5,0.46672,0.00015,29.20883]
[1778982328230,35.61,77741.5,0.5,0.4674,0.00015,29.2146]
[1778982328279,35.61,77741.5,0.5,0.4674,0.00015,29.2146]
[1778982328412,35.61,77741.5,0.5,0.4674,0.00015,29.2146]
[1778982328803,35.61,77741.5,0.5,0.4674,0.00015,29.2146]
[1778982328823,35.61,77743.48,0.5,0.46771,0.00015,29.21717]
[1778982329803,35.61,77743.48,0.5,0.46771,0.00015,29.21717]
[1778982332383,35.62,77750.16,0.5,0.46872,0.00015,29.22251]
[1778982340324,35.63,77754.75,0.5,0.46943,0.00015,29.22829]
[1778982342460,35.63,77754.83,0.5,0.46944,0.00015,29.2284]
[1778982346465,35.64,77761.01,0.5,0.47039,0.00015,29.23597]
[1778982352411,35.65,77763.08,0.5,0.47072,0.00015,29.23853]
[1778982357447,35.65,77766.77,0.5,0.47129,0.00015,29.24296]
[1778982362482,35.66,77771.31,0.5,0.47199,0.00015,29.24832]
[1778982363191,35.66,77771.31,0.5,0.47199,0.00015,29.24832]
[1778982363200,35.66,77771.31,0.5,0.47199,0.00015,29.24832]
[1778982365503,35.66,77785.2,0.5,0.4741,0.00015,29.26403]
[1778982368181,35.66,77783.44,0.5,0.47383,0.00015,29.26209]
[1778982369604,35.66,77786.05,0.5,0.47423,0.00015,29.26497]
[1778982372618,35.66,77790.1,0.5,0.47484,0.00015,29.26938]
[1778982373495,35.66,77790.41,0.5,0.47489,0.00015,29.26971]
[1778982378596,35.66,77789.26,0.5,0.47471,0.00015,29.26847]
[1778982383631,35.66,77785.51,0.5,0.47414,0.00015,29.26437]
[1778982386073,35.66,77785.51,0.5,0.47414,0.00015,29.26437]
[1778982388445,35.66,77780.43,0.5,0.47337,0.00015,29.25873]
[1778982393701,35.67,77771.1,0.5,0.47196,0.00015,29.24497]
[1778982395715,35.67,77778.94,0.5,0.47315,0.00015,29.25394]
[1778982398538,35.67,77781.18,0.5,0.47349,0.00015,29.25646]
[1778982403771,35.67,77781.68,0.5,0.47357,0.00015,29.25703]
[1778982404456,35.67,77781.68,0.5,0.47357,0.00015,29.25703]
[1778982409813,35.67,77781.16,0.5,0.47349,0.00015,29.25645]
[1778982414848,35.67,77779.47,0.5,0.47323,0.00015,29.25456]
[1778982419883,35.67,77779.92,0.5,0.4733,0.00015,29.25506]
[1778982422313,35.67,77784.1,0.5,0.47393,0.00015,29.25972]
[1778982422905,35.67,77790.88,0.5,0.47496,0.00015,29.26712]
[1778982428946,35.67,77790.6,0.5,0.47492,0.00015,29.26683]
[1778982433981,35.67,77790.84,0.5,0.47496,0.00015,29.26709]
[1778982434269,35.67,77790.84,0.5,0.47496,0.00015,29.26709]
[1778982438533,35.67,77790.9,0.5,0.47497,0.00015,29.26716]
[1778982438539,35.67,77790.9,0.5,0.47497,0.00015,29.26716]
[1778982438596,35.67,77790.9,0.5,0.47497,0.00015,29.26716]
[1778982441284,35.67,77798.57,0.5,0.47614,0.00015,29.2753]
[1778982441777,35.67,77798.57,0.5,0.47614,0.00015,29.2753]
[1778982441975,35.67,77798.57,0.5,0.47614,0.00015,29.2753]
[1778982444128,35.67,77802.32,0.5,0.47671,0.00015,29.27919]
[1778982444149,35.67,77802.32,0.5,0.47671,0.00015,29.27919]
[1778982444167,35.67,77802.32,0.5,0.47671,0.00015,29.27919]
[1778982444228,35.67,77802.32,0.5,0.47671,0.00015,29.27919]
[1778982444311,35.67,77802.32,0.5,0.47671,0.00015,29.27919]
[1778982444564,35.67,77802.32,0.5,0.47671,0.00015,29.27919]
[1778982447074,35.68,77814.35,0.5,0.47854,0.00015,29.29127]
[1778982447731,35.68,77814.35,0.5,0.47854,0.00015,29.29127]
[1778982447799,35.68,77814.35,0.5,0.47854,0.00015,29.29127]
[1778982448081,35.68,77821.61,0.5,0.47964,0.00015,29.29825]
[1778982449538,35.68,77827.58,0.5,0.48055,0.00015,29.30383]
[1778982449541,35.68,77827.58,0.5,0.48055,0.00015,29.30383]
[1778982450095,35.68,77830.14,0.5,0.48094,0.00015,29.30618]
[1778982453303,35.68,77832.35,0.5,0.48127,0.00015,29.30506]
[1778982456934,35.69,77830.18,0.5,0.48094,0.00015,29.3031]
[1778982461172,35.69,77839.59,0.5,0.48238,0.00015,29.31149]
[1778982466364,35.69,77840.2,0.5,0.48247,0.00015,29.31203]
[1778982472249,35.7,77839.78,0.5,0.48241,0.00015,29.31169]
[1778982477284,35.71,77836.14,0.5,0.48187,0.00015,29.30851]
[1778982482321,35.71,77836.17,0.5,0.48188,0.00015,29.30855]
[1778982485289,35.71,77835.97,0.5,0.48185,0.00015,29.30838]
[1778982485390,35.71,77835.97,0.5,0.48185,0.00015,29.30838]
[1778982491384,35.71,77836.56,0.5,0.48194,0.00015,29.3089]
[1778982495302,35.71,77837.13,0.5,0.48202,0.00015,29.30941]
[1778982495412,35.71,77837.14,0.5,0.48203,0.00015,29.30942]
[1778982500447,35.72,77840.28,0.5,0.48251,0.00015,29.31217]
[1778982503555,35.72,77844.55,0.5,0.48316,0.00015,29.31584]
[1778982503635,35.72,77844.55,0.5,0.48316,0.00015,29.31584]
[1778982503849,35.72,77844.55,0.5,0.48316,0.00015,29.31584]
[1778982503857,35.72,77844.55,0.5,0.48316,0.00015,29.31584]
[1778982504025,35.72,77845.57,0.5,0.48331,0.00015,29.3167]
[1778982504594,35.72,77845.57,0.5,0.48331,0.00015,29.3167]
[1778982504633,35.72,77845.57,0.5,0.48331,0.00015,29.3167]
[1778982505075,35.72,77845.57,0.5,0.48331,0.00015,29.3167]
[1778982505177,35.72,77822.59,0.5,0.47983,0.00015,29.2962]
[1778982505273,35.72,77822.59,0.5,0.47983,0.00015,29.2962]
[1778982505489,35.72,77822.59,0.5,0.47983,0.00015,29.2962]
[1778982505541,35.72,77814.39,0.5,0.47858,0.00015,29.28835]
[1778982506489,35.72,77815.28,0.5,0.47872,0.00015,29.28922]
[1778982508122,35.72,77815.28,0.5,0.47872,0.00015,29.28922]
[1778982508168,35.72,77815.28,0.5,0.47872,0.00015,29.28922]
[1778982508532,35.72,77815.02,0.5,0.47868,0.00015,29.28897]
[1778982509930,35.72,77811.74,0.5,0.47818,0.00015,29.28575]
[1778982509996,35.73,77804.15,0.5,0.47703,0.00015,29.27815]
[1778982510445,35.73,77804.15,0.5,0.47703,0.00015,29.27815]
[1778982510475,35.73,77804.15,0.5,0.47703,0.00015,29.27815]
[1778982510608,35.73,77804.15,0.5,0.47703,0.00015,29.27815]
[1778982510679,35.73,77807.19,0.5,0.47749,0.00015,29.28122]
[1778982511285,35.73,77807.19,0.5,0.47749,0.00015,29.28122]
[1778982511351,35.73,77807.19,0.5,0.47749,0.00015,29.28122]
[1778982511394,35.73,77807.19,0.5,0.47749,0.00015,29.28122]
[1778982511525,35.73,77813.37,0.5,0.47843,0.00015,29.28422]
[1778982514118,35.73,77814.45,0.5,0.47859,0.00015,29.28528]
[1778982519581,35.73,77812.27,0.5,0.47826,0.00015,29.28315]
[1778982520231,35.73,77812.27,0.5,0.47826,0.00015,29.28315]
[1778982520906,35.73,77812.27,0.5,0.47826,0.00015,29.28315]
[1778982521004,35.73,77812.27,0.5,0.47826,0.00015,29.28315]
[1778982521595,35.73,77803.71,0.5,0.47697,0.00015,29.27458]
[1778982522452,35.73,77803.71,0.5,0.47697,0.00015,29.27458]
[1778982524146,35.73,77798.81,0.5,0.47622,0.00015,29.26953]
[1778982529119,35.73,77797.12,0.5,0.47596,0.00015,29.26776]
[1778982529870,35.73,77798.13,0.5,0.47612,0.00015,29.26882]
[1778982535696,35.73,77804.14,0.5,0.47703,0.00015,29.27501]
[1778982536446,35.73,77804.14,0.5,0.47703,0.00015,29.27501]
[1778982537758,35.73,77805.48,0.5,0.47723,0.00015,29.27637]
[1778982539998,35.73,77802.74,0.5,0.47682,0.00015,29.27358]
[1778982543818,35.73,77799.48,0.5,0.47632,0.00015,29.27021]
[1778982544014,35.73,77799.48,0.5,0.47632,0.00015,29.27021]
[1778982544144,35.73,77799.48,0.5,0.47632,0.00015,29.27021]
[1778982544761,35.73,77790.2,0.5,0.47491,0.00015,29.26039]
[1778982545430,35.73,77790.2,0.5,0.47491,0.00015,29.26039]
[1778982546555,35.73,77784.41,0.5,0.47404,0.00015,29.25409]
[1778982548469,35.73,77779.29,0.5,0.47326,0.00015,29.24839]
[1778982549663,35.73,77777.93,0.5,0.47305,0.00015,29.24687]
[1778982550259,35.73,77777.93,0.5,0.47305,0.00015,29.24687]
[1778982550744,35.73,77773.46,0.5,0.47238,0.00015,29.24178]
[1778982551338,35.73,77773.2,0.5,0.47234,0.00015,29.24149]
[1778982553432,35.73,77773.18,0.5,0.47234,0.00015,29.24147]
[1778982556235,35.73,77774.2,0.5,0.47249,0.00015,29.24265]
[1778982565909,35.74,77772.5,0.5,0.47225,0.00015,29.24075]
[1778982572274,35.74,77771.74,0.5,0.47213,0.00015,29.23989]
[1778982577993,35.75,77780.6,0.5,0.47348,0.00015,29.24685]
[1778982580556,35.75,77782.77,0.5,0.47381,0.00015,29.24927]
[1778982583028,35.75,77775.24,0.5,0.47267,0.00015,29.24082]
[1778982588063,35.76,77775.27,0.5,0.47268,0.00015,29.24087]
[1778982593098,35.76,77775.32,0.5,0.47269,0.00015,29.24094]
[1778982598133,35.76,77776.45,0.5,0.47286,0.00015,29.24224]
[1778982603168,35.76,77776.0,0.5,0.4728,0.00015,29.24174]
[1778982611224,35.77,77776.25,0.5,0.47284,0.00015,29.24205]
[1778982617266,35.77,77776.35,0.5,0.47286,0.00015,29.24217]
[1778982624315,35.77,77778.53,0.5,0.47319,0.00015,29.24465]
[1778982626329,35.77,77786.73,0.5,0.47443,0.00015,29.25373]
[1778982629278,35.77,77787.3,0.5,0.47452,0.00015,29.25435]
[1778982633885,35.77,77793.28,0.5,0.47542,0.00015,29.25764]
[1778982633985,35.77,77802.24,0.5,0.47678,0.00015,29.26699]
[1778982641438,35.77,77807.27,0.5,0.47754,0.00015,29.27209]
[1778982643682,35.77,77807.27,0.5,0.47754,0.00015,29.27209]
[1778982643728,35.77,77807.27,0.5,0.47754,0.00015,29.27209]
[1778982643797,35.77,77807.27,0.5,0.47754,0.00015,29.27209]
[1778982644140,35.77,77807.27,0.5,0.47754,0.00015,29.27209]
[1778982644262,35.77,77807.27,0.5,0.47754,0.00015,29.27209]
[1778982644338,35.77,77807.27,0.5,0.47754,0.00015,29.27209]
[1778982644288,35.77,77807.32,0.5,0.47755,0.00015,29.27214]
[1778982644619,35.77,77807.32,0.5,0.47755,0.00015,29.27214]
[1778982644661,35.77,77816.61,0.5,0.47896,0.00015,29.28128]
[1778982646641,35.77,77820.65,0.5,0.47957,0.00015,29.28514]
[1778982648958,35.78,77824.27,0.5,0.48012,0.00015,29.28855]
[1778982649683,35.78,77824.32,0.5,0.48013,0.00015,29.28861]
[1778982652786,35.78,77824.54,0.5,0.48017,0.00015,29.28882]
[1778982653743,35.78,77826.31,0.5,0.48044,0.00015,29.29047]
[1778982653751,35.78,77826.31,0.5,0.48044,0.00015,29.29047]
[1778982653782,35.78,77826.31,0.5,0.48044,0.00015,29.29047]
[1778982654486,35.79,77826.39,0.5,0.48045,0.00015,29.29055]
[1778982654593,35.79,77826.39,0.5,0.48045,0.00015,29.29055]
[1778982654892,35.79,77826.39,0.5,0.48045,0.00015,29.29055]
[1778982654994,35.79,77826.39,0.5,0.48045,0.00015,29.29055]
[1778982655950,35.79,77821.18,0.5,0.47966,0.00015,29.28569]
[1778982656557,35.79,77825.74,0.5,0.48035,0.00015,29.28995]
[1778982661852,35.79,77828.02,0.5,0.4807,0.00015,29.29207]
[1778982662787,35.8,77827.73,0.5,0.48066,0.00015,29.29181]
[1778982667342,35.8,77827.44,0.5,0.48062,0.00015,29.29156]
[1778982669739,35.8,77826.76,0.5,0.48052,0.00015,29.29095]
[1778982669784,35.8,77826.76,0.5,0.48052,0.00015,29.29095]
[1778982669885,35.81,77826.72,0.5,0.48052,0.00015,29.29092]
[1778982671648,35.81,77819.22,0.5,0.47938,0.00015,29.2839]
[1778982676683,35.81,77818.25,0.5,0.47924,0.00015,29.28298]
[1778982680011,35.81,77819.32,0.5,0.4794,0.00015,29.28401]
[1778982685748,35.81,77819.75,0.5,0.47947,0.00015,29.28442]
[1778982690889,35.81,77820.85,0.5,0.47963,0.00015,29.28546]
[1778982696131,35.81,77819.52,0.5,0.47943,0.00015,29.28107]
[1778982696182,35.81,77819.52,0.5,0.47943,0.00015,29.28107]
[1778982696294,35.81,77819.52,0.5,0.47943,0.00015,29.28107]
[1778982696395,35.81,77819.52,0.5,0.47943,0.00015,29.28107]
[1778982697832,35.81,77812.72,0.5,0.4784,0.00015,29.27452]
[1778982698911,35.81,77812.72,0.5,0.4784,0.00015,29.27452]
[1778982704881,35.81,77806.47,0.5,0.47746,0.00015,29.26833]
[1778982708091,35.81,77805.87,0.5,0.47737,0.00015,29.26772]
[1778982712291,35.81,77805.47,0.5,0.47731,0.00015,29.26732]
[1778982717972,35.81,77801.26,0.5,0.47667,0.00015,29.26303]
[1778982723008,35.81,77800.28,0.5,0.47652,0.00015,29.26202]
[1778982723562,35.81,77800.28,0.5,0.47652,0.00015,29.26202]
[1778982729050,35.81,77802.86,0.5,0.47691,0.00015,29.26466]
[1778982734086,35.81,77803.31,0.5,0.47698,0.00015,29.26512]
[1778982738831,35.81,77802.16,0.5,0.4768,0.00015,29.26394]
[1778982743148,35.81,77792.81,0.5,0.47539,0.00015,29.25419]
[1778982748185,35.81,77789.41,0.5,0.47487,0.00015,29.25054]
[1778982753220,35.81,77786.5,0.5,0.47443,0.00015,29.24425]
[1778982758255,35.81,77786.37,0.5,0.47441,0.00015,29.24411]
[1778982763290,35.81,77785.29,0.5,0.47424,0.00015,29.24293]
[1778982768325,35.81,77785.91,0.5,0.47434,0.00015,29.24361]
[1778982773362,35.81,77791.85,0.5,0.47523,0.00015,29.25002]
[1778982778397,35.81,77792.39,0.5,0.47532,0.00015,29.25059]
[1778982783432,35.81,77795.15,0.5,0.47573,0.00015,29.2535]
[1778982789474,35.8,77798.68,0.5,0.47626,0.00015,29.25719]
[1778982794509,35.8,77800.95,0.5,0.47661,0.00015,29.25953]
[1778982799544,35.8,77804.18,0.5,0.4771,0.00015,29.26283]
[1778982803567,35.8,77804.35,0.5,0.47712,0.00015,29.263]
[1778982803598,35.8,77804.35,0.5,0.47712,0.00015,29.263]
[1778982803634,35.8,77804.35,0.5,0.47712,0.00015,29.263]
[1778982809614,35.8,77804.38,0.5,0.47713,0.00015,29.26304]
[1778982819684,35.81,77805.1,0.5,0.47723,0.00015,29.26063]
[1778982825726,35.81,77805.78,0.5,0.47734,0.00015,29.26132]
[1778982828940,35.81,77805.78,0.5,0.47734,0.00015,29.26132]
[1778982835796,35.81,77809.64,0.5,0.47792,0.00015,29.26519]
[1778982838376,35.81,77809.73,0.5,0.47794,0.00015,29.26528]
[1778982843857,35.81,77816.52,0.5,0.47897,0.00015,29.27192]
[1778982845259,35.81,77816.52,0.5,0.47897,0.00015,29.27192]
[1778982845290,35.81,77816.52,0.5,0.47897,0.00015,29.27192]
[1778982846338,35.81,77816.52,0.5,0.47897,0.00015,29.27193]
[1778982846400,35.81,77816.52,0.5,0.47897,0.00015,29.27193]
[1778982851913,35.81,77816.45,0.5,0.47896,0.00015,29.27187]
[1778982856948,35.82,77816.74,0.5,0.47901,0.00015,29.27216]
[1778982862991,35.82,77816.45,0.5,0.47897,0.00015,29.27189]
[1778982869033,35.82,77816.39,0.5,0.47896,0.00015,29.27184]
[1778982873427,35.82,77816.72,0.5,0.47901,0.00015,29.26903]
[1778982874560,35.82,77816.55,0.5,0.47898,0.00015,29.26887]
[1778982874073,35.83,77807.95,0.5,0.47768,0.00015,29.26044]
[1778982879108,35.83,77805.07,0.5,0.47725,0.00015,29.25755]
[1778982882602,35.83,77805.07,0.5,0.47725,0.00015,29.25755]
[1778982884143,35.83,77796.73,0.5,0.47598,0.00015,29.24898]
[1778982889179,35.82,77795.65,0.5,0.47582,0.00015,29.24784]
[1778982891429,35.82,77795.65,0.5,0.47582,0.00015,29.24784]
[1778982891433,35.82,77795.65,0.5,0.47582,0.00015,29.24784]
[1778982897235,35.82,77796.26,0.5,0.47591,0.00015,29.24847]
[1778982902118,35.82,77795.87,0.5,0.47585,0.00015,29.24806]
[1778982907305,35.82,77804.01,0.5,0.47708,0.00015,29.25646]
[1778982912340,35.82,77806.98,0.5,0.47753,0.00015,29.25946]
[1778982914096,35.82,77808.08,0.5,0.4777,0.00015,29.26056]
[1778982919389,35.82,77807.65,0.5,0.47763,0.00015,29.26013]
[1778982924424,35.82,77805.48,0.5,0.47731,0.00015,29.25795]
[1778982930466,35.82,77804.63,0.5,0.47718,0.00015,29.2571]
[1778982935502,35.82,77804.63,0.5,0.47717,0.00015,29.25396]
[1778982940537,35.82,77804.52,0.5,0.47716,0.00015,29.25385]
[1778982945572,35.82,77805.86,0.5,0.47736,0.00015,29.2552]
[1778982950607,35.82,77805.25,0.5,0.47727,0.00015,29.25459]
[1778982955642,35.82,77805.01,0.5,0.47723,0.00015,29.25434]
[1778982964705,35.82,77805.1,0.5,0.47725,0.00015,29.25443]
[1778982969740,35.82,77804.82,0.5,0.4772,0.00015,29.25415]
[1778982978804,35.82,77804.88,0.5,0.47721,0.00015,29.25421]
[1778982985853,35.82,77804.96,0.5,0.47722,0.00015,29.25429]
[1778982991895,35.82,77805.12,0.5,0.47724,0.00015,29.25131]
[1778982997573,35.82,77804.9,0.5,0.47721,0.00015,29.25108]
[1778983004986,35.82,77806.88,0.5,0.47751,0.00015,29.25308]
[1778983010877,35.82,77804.72,0.5,0.47718,0.00015,29.2509]
[1778983012520,35.82,77804.69,0.5,0.47718,0.00015,29.25087]
[1778983018078,35.82,77802.11,0.5,0.47679,0.00015,29.24824]
[1778983024120,35.82,77801.67,0.5,0.47672,0.00015,29.24779]
[1778983028695,35.82,77801.74,0.5,0.47673,0.00015,29.24786]
[1778983029155,35.82,77792.38,0.5,0.47531,0.00015,29.23808]
[1778983030162,35.82,77785.95,0.5,0.47434,0.00015,29.23115]
[1778983035329,35.82,77786.09,0.5,0.47436,0.00015,29.2313]
[1778983041240,35.82,77784.95,0.5,0.47419,0.00015,29.23006]
[1778983048289,35.82,77785.01,0.5,0.4742,0.00015,29.23012]
[1778983049943,35.82,77784.92,0.5,0.47418,0.00015,29.23003]
[1778983050048,35.82,77784.92,0.5,0.47418,0.00015,29.23003]
[1778983050783,35.82,77777.64,0.5,0.47308,0.00015,29.22194]
[1778983051641,35.82,77777.64,0.5,0.47308,0.00015,29.22194]
[1778983052121,35.82,77773.77,0.5,0.47249,0.00015,29.21441]
[1778983052633,35.82,77773.77,0.5,0.47249,0.00015,29.21441]
[1778983053094,35.82,77773.89,0.5,0.47251,0.00015,29.21455]
[1778983053450,35.82,77773.89,0.5,0.47251,0.00015,29.21455]
[1778983055091,35.82,77773.67,0.5,0.47248,0.00015,29.2143]
[1778983055112,35.82,77773.67,0.5,0.47248,0.00015,29.2143]
[1778983061380,35.83,77770.82,0.5,0.47205,0.00015,29.21105]
[1778983062577,35.83,77770.82,0.5,0.47205,0.00015,29.21105]
[1778983064401,35.83,77779.1,0.5,0.47331,0.00015,29.22048]
[1778983069436,35.83,77780.29,0.5,0.47349,0.00015,29.22182]
[1778983074471,35.83,77781.35,0.5,0.47365,0.00015,29.22301]
[1778983077492,35.83,77788.16,0.5,0.47468,0.00015,29.23047]
[1778983082527,35.83,77787.54,0.5,0.47459,0.00015,29.2298]
[1778983087563,35.83,77788.07,0.5,0.47467,0.00015,29.23038]
[1778983090106,35.83,77788.22,0.5,0.47469,0.00015,29.23054]
[1778983090584,35.83,77778.29,0.5,0.47319,0.00015,29.2196]
[1778983091990,35.83,77772.97,0.5,0.47238,0.00015,29.21357]
[1778983092131,35.83,77772.97,0.5,0.47238,0.00015,29.21357]
[1778983092528,35.83,77772.97,0.5,0.47238,0.00015,29.21357]
[1778983092598,35.83,77771.19,0.5,0.47212,0.00015,29.21153]
[1778983093443,35.83,77771.19,0.5,0.47212,0.00015,29.21153]
[1778983096752,35.84,77769.69,0.5,0.47189,0.00015,29.2098]
[1778983097262,35.84,77769.27,0.5,0.47183,0.00015,29.20932]
[1778983097606,35.84,77769.27,0.5,0.47183,0.00015,29.20932]
[1778983097786,35.84,77769.27,0.5,0.47183,0.00015,29.20932]
[1778983097825,35.84,77769.27,0.5,0.47183,0.00015,29.20932]
[1778983097863,35.84,77769.12,0.5,0.47181,0.00015,29.20915]
[1778983097943,35.84,77769.12,0.5,0.47181,0.00015,29.20915]
[1778983098294,35.84,77769.12,0.5,0.47181,0.00015,29.20915]
[1778983098402,35.84,77769.12,0.5,0.47181,0.00015,29.20915]
[1778983098775,35.84,77769.12,0.5,0.47181,0.00015,29.20915]
[1778983098640,35.84,77757.57,0.5,0.47006,0.00015,29.19545]
[1778983101563,35.83,77754.19,0.5,0.46954,0.00015,29.19132]
[1778983103552,35.83,77753.27,0.5,0.4694,0.00015,29.19017]
[1778983105683,35.83,77749.25,0.5,0.46879,0.00015,29.18519]
[1778983106075,35.83,77748.43,0.5,0.46866,0.00015,29.18416]
[1778983107713,35.83,77746.6,0.5,0.46838,0.00015,29.18185]
[1778983108361,35.82,77748.21,0.5,0.46863,0.00015,29.18386]
[1778983108718,35.82,77735.25,0.5,0.46667,0.00015,29.16732]
[1778983110072,35.82,77729.2,0.5,0.46575,0.00015,29.15936]
[1778983115769,35.82,77726.59,0.5,0.46535,0.00015,29.1527]
[1778983120804,35.82,77722.14,0.5,0.46467,0.00015,29.14667]
[1778983125839,35.82,77719.51,0.5,0.46427,0.00015,29.14306]
[1778983126274,35.82,77719.51,0.5,0.46427,0.00015,29.14306]
[1778983131881,35.81,77716.29,0.5,0.46378,0.00015,29.13862]
[1778983133617,35.81,77716.29,0.5,0.46378,0.00015,29.13862]
[1778983138930,35.81,77707.87,0.5,0.46251,0.00015,29.12682]
[1778983143965,35.81,77701.9,0.5,0.4616,0.00015,29.11828]
[1778983146986,35.82,77708.94,0.5,0.46267,0.00015,29.12835]
[1778983152021,35.81,77712.32,0.5,0.46318,0.00015,29.13309]
[1778983157056,35.81,77713.39,0.5,0.46334,0.00015,29.13458]
[1778983162511,35.81,77714.04,0.5,0.46344,0.00015,29.13547]
[1778983168133,35.81,77713.47,0.5,0.46335,0.00015,29.13466]
[1778983173169,35.81,77712.91,0.5,0.46325,0.00015,29.13071]
[1778983175963,35.81,77712.32,0.5,0.46316,0.00015,29.12988]
[1778983181231,35.81,77712.71,0.5,0.46322,0.00015,29.1304]
[1778983186266,35.8,77712.56,0.5,0.4632,0.00015,29.13018]
[1778983192308,35.8,77712.42,0.5,0.46317,0.00015,29.12996]
[1778983197343,35.8,77712.25,0.5,0.46314,0.00015,29.1297]
[1778983201633,35.8,77702.4,0.5,0.46165,0.00015,29.11567]
[1778983205810,35.8,77714.54,0.5,0.46348,0.00015,29.13286]
[1778983211443,35.79,77712.15,0.5,0.46312,0.00015,29.1295]
[1778983216479,35.79,77715.97,0.5,0.46369,0.00015,29.13481]
[1778983221514,35.79,77716.69,0.5,0.4638,0.00015,29.13578]
[1778983226549,35.79,77718.4,0.5,0.46405,0.00015,29.13812]
[1778983231584,35.78,77717.94,0.5,0.46398,0.00015,29.13432]
[1778983236619,35.78,77718.01,0.5,0.46398,0.00015,29.13439]
[1778983239927,35.78,77718.96,0.5,0.46413,0.00015,29.13569]
[1778983239932,35.78,77718.96,0.5,0.46413,0.00015,29.13569]
[1778983240004,35.78,77717.37,0.5,0.46389,0.00015,29.1335]
[1778983240027,35.78,77717.37,0.5,0.46389,0.00015,29.1335]
[1778983240131,35.78,77717.37,0.5,0.46389,0.00015,29.1335]
[1778983240180,35.78,77717.37,0.5,0.46389,0.00015,29.1335]
[1778983240294,35.78,77717.37,0.5,0.46389,0.00015,29.1335]
[1778983240963,35.78,77717.37,0.5,0.46389,0.00015,29.1335]
[1778983240648,35.78,77731.99,0.5,0.4661,0.00015,29.15324]
[1778983241076,35.78,77731.99,0.5,0.4661,0.00015,29.15324]
[1778983241655,35.78,77740.4,0.5,0.46738,0.00015,29.16421]
[1778983245898,35.78,77743.09,0.5,0.46779,0.00015,29.16768]
[1778983245936,35.79,77749.69,0.5,0.46879,0.00015,29.176]
[1778983246052,35.79,77749.69,0.5,0.46879,0.00015,29.176]
[1778983247999,35.79,77751.44,0.5,0.46906,0.00015,29.17818]
[1778983248874,35.79,77751.44,0.5,0.46906,0.00015,29.17818]
[1778983248994,35.79,77751.44,0.5,0.46906,0.00015,29.17818]
[1778983249384,35.79,77746.58,0.5,0.46832,0.00015,29.17212]
[1778983249497,35.79,77746.58,0.5,0.46832,0.00015,29.17212]
[1778983250284,35.79,77749.46,0.5,0.46876,0.00015,29.17573]
[1778983251069,35.79,77749.49,0.5,0.46876,0.00015,29.17577]
[1778983251075,35.79,77749.49,0.5,0.46876,0.00015,29.17577]
[1778983251115,35.79,77749.49,0.5,0.46876,0.00015,29.17577]
[1778983251160,35.79,77749.49,0.5,0.46876,0.00015,29.17577]
[1778983251726,35.79,77756.98,0.5,0.4699,0.00015,29.185]
[1778983253598,35.79,77759.38,0.5,0.47026,0.00015,29.18791]
[1778983254349,35.79,77760.55,0.5,0.47044,0.00015,29.18932]
[1778983254557,35.79,77760.55,0.5,0.47044,0.00015,29.18932]
[1778983255793,35.79,77760.77,0.5,0.47048,0.00015,29.18959]
[1778983257439,35.79,77760.9,0.5,0.4705,0.00015,29.18976]
[1778983262147,35.8,77760.94,0.5,0.47051,0.00015,29.18984]
[1778983262803,35.8,77761.56,0.5,0.4706,0.00015,29.19058]
[1778983267651,35.8,77761.52,0.5,0.4706,0.00015,29.19056]
[1778983267838,35.8,77762.0,0.5,0.47068,0.00015,29.19113]
[1778983269534,35.8,77763.83,0.5,0.47095,0.00015,29.19332]
[1778983269561,35.8,77763.83,0.5,0.47095,0.00015,29.19332]
[1778983269588,35.8,77763.83,0.5,0.47095,0.00015,29.19332]
[1778983271309,35.81,77769.61,0.5,0.47183,0.00015,29.20011]
[1778983276901,35.81,77772.74,0.5,0.47231,0.00015,29.20375]
[1778983280929,35.81,77779.28,0.5,0.4733,0.00015,29.21117]
[1778983285964,35.81,77780.64,0.5,0.47351,0.00015,29.2127]
[1778983289992,35.82,77790.86,0.5,0.47506,0.00015,29.22387]
[1778983295030,35.81,77797.82,0.5,0.47611,0.00015,29.22808]
[1778983299151,35.81,77800.68,0.5,0.47654,0.00015,29.23104]
[1778983302463,35.81,77801.02,0.5,0.47659,0.00015,29.23139]
[1778983303309,35.81,77800.64,0.5,0.47654,0.00015,29.23099]
[1778983303311,35.81,77800.64,0.5,0.47654,0.00015,29.23099]
[1778983305374,35.81,77800.53,0.5,0.47652,0.00015,29.23088]
[1778983309081,35.81,77803.08,0.5,0.4769,0.00015,29.23349]
[1778983310173,35.81,77791.27,0.5,0.47512,0.00015,29.22115]
[1778983313175,35.81,77790.5,0.5,0.475,0.00015,29.22033]
[1778983315488,35.81,77784.32,0.5,0.47406,0.00015,29.21362]
[1778983316474,35.81,77783.37,0.5,0.47392,0.00015,29.21257]
[1778983316525,35.81,77783.37,0.5,0.47392,0.00015,29.21257]
[1778983316571,35.81,77775.83,0.5,0.47278,0.00015,29.20414]
[1778983317389,35.81,77775.83,0.5,0.47278,0.00015,29.20414]
[1778983317782,35.81,77775.83,0.5,0.47278,0.00015,29.20414]
[1778983319794,35.81,77766.13,0.5,0.47131,0.00015,29.19294]
[1778983325283,35.82,77761.67,0.5,0.47064,0.00015,29.18769]
[1778983325343,35.82,77761.67,0.5,0.47064,0.00015,29.18769]
[1778983325362,35.82,77761.67,0.5,0.47064,0.00015,29.18769]
[1778983325694,35.82,77761.67,0.5,0.47064,0.00015,29.18769]
[1778983325695,35.82,77760.54,0.5,0.47047,0.00015,29.18634]
[1778983326071,35.82,77760.54,0.5,0.47047,0.00015,29.18634]
[1778983326109,35.82,77760.54,0.5,0.47047,0.00015,29.18634]
[1778983326148,35.82,77760.54,0.5,0.47047,0.00015,29.18634]
[1778983326286,35.82,77741.02,0.5,0.46751,0.00015,29.16215]
[1778983327076,35.82,77741.02,0.5,0.46751,0.00015,29.16215]
[1778983327293,35.82,77730.97,0.5,0.46599,0.00015,29.14907]
[1778983329222,35.82,77729.33,0.5,0.46574,0.00015,29.14689]
[1778983332327,35.82,77724.09,0.5,0.46495,0.00015,29.13985]
[1778983338370,35.81,77717.73,0.5,0.46398,0.00015,29.13115]
[1778983340384,35.81,77724.35,0.5,0.46498,0.00015,29.14017]
[1778983343308,35.81,77727.77,0.5,0.4655,0.00015,29.14476]
[1778983346990,35.81,77729.79,0.5,0.4658,0.00015,29.14744]
[1778983352799,35.81,77733.91,0.5,0.46642,0.00015,29.14972]
[1778983352934,35.81,77733.91,0.5,0.46642,0.00015,29.14972]
[1778983352986,35.81,77733.91,0.5,0.46642,0.00015,29.14972]
[1778983353007,35.81,77735.05,0.5,0.46659,0.00015,29.15122]
[1778983353476,35.81,77741.54,0.5,0.46758,0.00015,29.1596]
[1778983357867,35.81,77744.1,0.5,0.46796,0.00015,29.16286]
[1778983359903,35.81,77744.33,0.5,0.468,0.00015,29.16316]
[1778983364300,35.81,77746.41,0.5,0.46831,0.00015,29.16579]
[1778983365145,35.81,77750.46,0.5,0.46893,0.00015,29.17085]
[1778983365217,35.81,77750.46,0.5,0.46893,0.00015,29.17085]
[1778983365244,35.81,77750.46,0.5,0.46893,0.00015,29.17085]
[1778983365420,35.81,77750.46,0.5,0.46893,0.00015,29.17085]
[1778983365493,35.81,77750.46,0.5,0.46893,0.00015,29.17085]
[1778983365560,35.81,77748.99,0.5,0.4687,0.00015,29.16902]
[1778983370595,35.81,77744.56,0.5,0.46803,0.00015,29.16345]
[1778983378124,35.81,77744.74,0.5,0.46806,0.00015,29.16366]
[1778983383686,35.81,77742.91,0.5,0.46778,0.00015,29.16132]
[1778983384482,35.81,77742.91,0.5,0.46778,0.00015,29.16132]
[1778983384517,35.81,77742.91,0.5,0.46778,0.00015,29.16132]
[1778983384593,35.81,77742.91,0.5,0.46778,0.00015,29.16132]
[1778983384693,35.8,77747.32,0.5,0.46844,0.00015,29.16688]
[1778983389728,35.8,77754.53,0.5,0.46953,0.00015,29.17581]
[1778983390136,35.8,77754.53,0.5,0.46953,0.00015,29.17581]
[1778983391311,35.8,77754.55,0.5,0.46954,0.00015,29.17584]
[1778983396778,35.8,77756.48,0.5,0.46983,0.00015,29.17818]
[1778983401812,35.8,77757.62,0.5,0.47,0.00015,29.17956]
[1778983407854,35.8,77758.73,0.5,0.47017,0.00015,29.1809]
[1778983412889,35.8,77761.11,0.5,0.47052,0.00015,29.18061]
[1778983417924,35.8,77761.08,0.5,0.47052,0.00015,29.18057]
[1778983418666,35.8,77761.08,0.5,0.47052,0.00015,29.18057]
[1778983423966,35.8,77761.46,0.5,0.47058,0.00015,29.18103]
[1778983429001,35.8,77762.81,0.5,0.47078,0.00015,29.18265]
[1778983433087,35.8,77762.17,0.5,0.47068,0.00015,29.18189]
[1778983433090,35.8,77762.17,0.5,0.47068,0.00015,29.18189]
[1778983440078,35.81,77762.55,0.5,0.47075,0.00015,29.18237]
[1778983445018,35.81,77762.96,0.5,0.47081,0.00015,29.18287]
[1778983445113,35.81,77763.33,0.5,0.47087,0.00015,29.18331]
[1778983448910,35.81,77763.8,0.5,0.47094,0.00015,29.18388]
[1778983454176,35.82,77769.42,0.5,0.4718,0.00015,29.19051]
[1778983457818,35.82,77770.68,0.5,0.47199,0.00015,29.19199]
[1778983458024,35.82,77770.68,0.5,0.47199,0.00015,29.19199]
[1778983458811,35.82,77770.68,0.5,0.472,0.00015,29.19199]
[1778983459067,35.82,77770.68,0.5,0.472,0.00015,29.19199]
[1778983461225,35.82,77778.98,0.5,0.47325,0.00015,29.20145]
[1778983463733,35.82,77781.33,0.5,0.47361,0.00015,29.20408]
[1778983463781,35.82,77781.33,0.5,0.47361,0.00015,29.20408]
[1778983463797,35.82,77781.33,0.5,0.47361,0.00015,29.20408]
[1778983463799,35.82,77781.33,0.5,0.47361,0.00015,29.20408]
[1778983463805,35.82,77781.33,0.5,0.47361,0.00015,29.20408]
[1778983463881,35.82,77781.33,0.5,0.47361,0.00015,29.20408]
[1778983464246,35.82,77774.97,0.5,0.47265,0.00015,29.19693]
[1778983466442,35.82,77771.39,0.5,0.47211,0.00015,29.19284]
[1778983466938,35.82,77771.39,0.5,0.47211,0.00015,29.19284]
[1778983467039,35.82,77771.57,0.5,0.47214,0.00015,29.19305]
[1778983467351,35.82,77771.57,0.5,0.47214,0.00015,29.19305]
[1778983469297,35.82,77763.14,0.5,0.47086,0.00015,29.18319]
[1778983469396,35.82,77763.14,0.5,0.47086,0.00015,29.18319]
[1778983469398,35.83,77762.98,0.5,0.47084,0.00015,29.183]
[1778983473248,35.82,77761.64,0.5,0.47062,0.00015,29.17824]
[1778983473294,35.82,77761.64,0.5,0.47062,0.00015,29.17824]
[1778983473398,35.82,77761.64,0.5,0.47062,0.00015,29.17824]
[1778983473448,35.82,77761.36,0.5,0.47058,0.00015,29.1779]
[1778983474317,35.82,77769.01,0.5,0.47174,0.00015,29.18693]
[1778983479353,35.83,77773.55,0.5,0.47243,0.00015,29.19218]
[1778983480829,35.83,77773.55,0.5,0.47243,0.00015,29.19218]
[1778983483560,35.83,77778.07,0.5,0.47312,0.00015,29.19732]
[1778983489423,35.83,77784.08,0.5,0.47403,0.00015,29.20401]
[1778983494468,35.83,77784.38,0.5,0.47408,0.00015,29.20435]
[1778983495253,35.83,77784.38,0.5,0.47408,0.00015,29.20435]
[1778983500510,35.83,77787.04,0.5,0.47448,0.00015,29.20726]
[1778983505545,35.83,77786.5,0.5,0.4744,0.00015,29.20668]
[1778983510580,35.83,77786.41,0.5,0.47439,0.00015,29.20658]
[1778983515615,35.83,77786.56,0.5,0.47441,0.00015,29.20675]
[1778983520650,35.84,77792.0,0.5,0.47524,0.00015,29.21262]
[1778983525685,35.84,77791.09,0.5,0.4751,0.00015,29.21165]
[1778983532735,35.84,77790.6,0.5,0.47502,0.00015,29.20798]
[1778983537769,35.84,77784.07,0.5,0.47403,0.00015,29.20089]
[1778983542804,35.84,77785.5,0.5,0.47425,0.00015,29.20247]
[1778983547468,35.84,77785.4,0.5,0.47424,0.00015,29.20236]
[1778983547498,35.84,77785.4,0.5,0.47424,0.00015,29.20236]
[1778983547512,35.84,77785.4,0.5,0.47424,0.00015,29.20236]
[1778983547839,35.84,77778.9,0.5,0.47325,0.00015,29.19517]
[1778983551042,35.84,77770.81,0.5,0.47203,0.00015,29.18598]
[1778983552616,35.84,77770.17,0.5,0.47193,0.00015,29.18524]
[1778983557909,35.85,77769.67,0.5,0.47186,0.00015,29.18469]
[1778983559874,35.85,77769.67,0.5,0.47186,0.00015,29.18469]
[1778983559923,35.85,77769.58,0.5,0.47185,0.00015,29.18459]
[1778983564958,35.85,77769.01,0.5,0.47177,0.00015,29.18394]
[1778983569993,35.85,77769.23,0.5,0.4718,0.00015,29.1842]
[1778983572045,35.85,77769.4,0.5,0.47183,0.00015,29.1844]
[1778983572058,35.85,77769.4,0.5,0.47183,0.00015,29.1844]
[1778983572721,35.85,77769.4,0.5,0.47183,0.00015,29.1844]
[1778983572792,35.85,77769.4,0.5,0.47183,0.00015,29.1844]
[1778983573020,35.85,77769.0,0.5,0.47177,0.00015,29.18394]
[1778983574780,35.85,77763.24,0.5,0.4709,0.00015,29.17718]
[1778983574855,35.85,77763.24,0.5,0.4709,0.00015,29.17718]
[1778983575277,35.85,77763.24,0.5,0.4709,0.00015,29.17718]
[1778983575034,35.85,77765.97,0.5,0.47131,0.00015,29.18041]
[1778983580069,35.85,77772.57,0.5,0.47231,0.00015,29.18808]
[1778983585104,35.86,77774.67,0.5,0.47263,0.00015,29.19049]
[1778983585341,35.86,77774.67,0.5,0.47263,0.00015,29.19049]
[1778983595174,35.86,77776.2,0.5,0.47286,0.00015,29.1891]
[1778983600209,35.86,77777.03,0.5,0.47299,0.00015,29.19005]
[1778983605244,35.86,77773.97,0.5,0.47253,0.00015,29.18659]
[1778983611286,35.87,77774.3,0.5,0.47258,0.00015,29.18698]
[1778983613300,35.87,77781.12,0.5,0.47362,0.00015,29.19465]
[1778983618335,35.87,77783.43,0.5,0.47397,0.00015,29.19721]
[1778983622363,35.87,77790.04,0.5,0.47497,0.00015,29.20439]
[1778983627398,35.87,77792.05,0.5,0.47527,0.00015,29.20654]
[1778983632433,35.87,77791.97,0.5,0.47526,0.00015,29.20645]
[1778983637470,35.87,77791.99,0.5,0.47526,0.00015,29.20647]
[1778983644631,35.87,77795.27,0.5,0.47576,0.00015,29.20994]
[1778983650561,35.87,77796.54,0.5,0.47595,0.00015,29.21127]
[1778983656603,35.87,77796.3,0.5,0.47591,0.00015,29.20787]
[1778983661638,35.87,77797.44,0.5,0.47608,0.00015,29.20906]
[1778983663916,35.87,77798.66,0.5,0.47627,0.00015,29.21033]
[1778983670701,35.87,77798.85,0.5,0.47629,0.00015,29.21052]
[1778983675736,35.86,77799.85,0.5,0.47644,0.00015,29.21155]
[1778983679382,35.86,77799.75,0.5,0.47643,0.00015,29.21145]
[1778983680771,35.86,77808.46,0.5,0.47775,0.00015,29.22027]
[1778983685806,35.86,77804.61,0.5,0.47716,0.00015,29.2164]
[1778983690841,35.86,77804.84,0.5,0.47719,0.00015,29.21662]
[1778983698897,35.86,77805.09,0.5,0.47723,0.00015,29.21687]
[1778983703932,35.86,77805.77,0.5,0.47733,0.00015,29.21755]
[1778983708967,35.86,77805.57,0.5,0.4773,0.00015,29.21735]
[1778983714002,35.86,77805.61,0.5,0.47731,0.00015,29.21425]
[1778983717458,35.86,77805.57,0.5,0.4773,0.00015,29.21421]
[1778983724809,35.86,77799.61,0.5,0.4764,0.00015,29.20813]
[1778983733136,35.86,77800.33,0.5,0.47651,0.00015,29.20888]
[1778983733942,35.86,77800.33,0.5,0.47651,0.00015,29.20888]
[1778983739179,35.86,77804.82,0.5,0.47719,0.00015,29.21346]
[1778983744214,35.85,77810.83,0.5,0.47809,0.00015,29.21943]
[1778983749249,35.85,77812.0,0.5,0.47826,0.00015,29.22056]
[1778983754284,35.84,77806.67,0.5,0.47745,0.00015,29.21527]
[1778983759319,35.85,77806.0,0.5,0.47735,0.00015,29.2146]
[1778983764354,35.85,77806.13,0.5,0.47737,0.00015,29.21474]
[1778983769392,35.85,77805.9,0.5,0.47734,0.00015,29.21451]
[1778983775434,35.85,77806.35,0.5,0.47741,0.00015,29.21183]
[1778983776082,35.85,77806.35,0.5,0.47741,0.00015,29.21183]
[1778983776174,35.85,77806.35,0.5,0.47741,0.00015,29.21183]
[1778983776441,35.85,77813.33,0.5,0.47847,0.00015,29.21874]
[1778983781476,35.85,77817.33,0.5,0.47907,0.00015,29.22259]
[1778983785466,35.84,77817.49,0.5,0.47909,0.00015,29.22274]
[1778983790539,35.83,77818.05,0.5,0.47916,0.00015,29.22324]
[1778983795574,35.83,77821.15,0.5,0.47963,0.00015,29.22616]
[1778983800382,35.83,77821.32,0.5,0.47965,0.00015,29.22631]
[1778983805393,35.82,77827.48,0.5,0.48058,0.00015,29.23202]
[1778983810685,35.81,77824.6,0.5,0.48013,0.00015,29.22933]
[1778983815969,35.81,77825.01,0.5,0.48019,0.00015,29.2297]
[1778983819748,35.8,77832.14,0.5,0.48127,0.00015,29.23619]
[1778983824783,35.79,77832.48,0.5,0.48131,0.00015,29.23647]
[1778983830825,35.78,77832.24,0.5,0.48127,0.00015,29.23623]
[1778983835786,35.78,77832.51,0.5,0.4813,0.00015,29.23331]
[1778983836370,35.78,77832.51,0.5,0.4813,0.00015,29.23331]
[1778983836955,35.78,77832.82,0.5,0.48135,0.00015,29.23358]
[1778983836964,35.78,77832.82,0.5,0.48135,0.00015,29.23358]
[1778983837032,35.78,77832.82,0.5,0.48135,0.00015,29.23358]
[1778983837205,35.78,77832.82,0.5,0.48135,0.00015,29.23358]
[1778983837424,35.78,77832.82,0.5,0.48135,0.00015,29.23358]
[1778983837459,35.78,77835.7,0.5,0.48178,0.00015,29.23614]
[1778983838129,35.78,77835.7,0.5,0.48178,0.00015,29.23614]
[1778983838145,35.78,77835.7,0.5,0.48178,0.00015,29.23614]
[1778983838412,35.78,77835.7,0.5,0.48178,0.00015,29.23614]
[1778983838509,35.77,77853.74,0.5,0.48452,0.00015,29.25141]
[1778983838881,35.77,77864.03,0.5,0.48608,0.00015,29.2595]
[1778983839888,35.77,77866.31,0.5,0.48643,0.00015,29.26123]
[1778983840731,35.77,77866.31,0.5,0.48643,0.00015,29.26123]
[1778983840879,35.77,77866.31,0.5,0.48643,0.00015,29.26123]
[1778983841205,35.77,77866.31,0.5,0.48643,0.00015,29.26123]
[1778983841251,35.77,77866.31,0.5,0.48643,0.00015,29.26123]
[1778983841271,35.77,77866.31,0.5,0.48643,0.00015,29.26123]
[1778983841395,35.77,77879.82,0.5,0.48848,0.00015,29.27105]
[1778983841717,35.77,77879.82,0.5,0.48848,0.00015,29.27105]
[1778983841906,35.77,77895.4,0.5,0.49085,0.00015,29.2814]
[1778983842804,35.77,77895.4,0.5,0.49085,0.00015,29.2814]
[1778983842833,35.77,77895.4,0.5,0.49085,0.00015,29.2814]
[1778983843833,35.77,77898.95,0.5,0.49139,0.00015,29.28362]
[1778983844991,35.77,77898.8,0.5,0.49136,0.00015,29.28352]
[1778983848503,35.77,77893.58,0.5,0.49057,0.00015,29.28024]
[1778983853990,35.77,77888.53,0.5,0.4898,0.00015,29.27695]
[1778983855294,35.77,77888.53,0.5,0.4898,0.00015,29.27695]
[1778983855450,35.77,77888.53,0.5,0.4898,0.00015,29.27695]
[1778983855462,35.77,77888.53,0.5,0.4898,0.00015,29.27695]
[1778983861046,35.76,77880.24,0.5,0.48854,0.00015,29.27132]
[1778983862053,35.76,77889.85,0.5,0.49,0.00015,29.27782]
[1778983863744,35.76,77891.11,0.5,0.49019,0.00015,29.27864]
[1778983863758,35.76,77891.11,0.5,0.49019,0.00015,29.27864]
[1778983868096,35.76,77899.42,0.5,0.49145,0.00015,29.28389]
[1778983869873,35.76,77896.53,0.5,0.49101,0.00015,29.2821]
[1778983869877,35.76,77896.53,0.5,0.49101,0.00015,29.2821]
[1778983870821,35.76,77890.73,0.5,0.49013,0.00015,29.27839]
[1778983870829,35.76,77890.73,0.5,0.49013,0.00015,29.27839]
[1778983871226,35.76,77890.73,0.5,0.49013,0.00015,29.27839]
[1778983877160,35.75,77881.11,0.5,0.48866,0.00015,29.27191]
[1778983882196,35.75,77886.94,0.5,0.48955,0.00015,29.27588]
[1778983887231,35.75,77886.35,0.5,0.48946,0.00015,29.27548]
[1778983892266,35.75,77885.76,0.5,0.48937,0.00015,29.27194]
[1778983892769,35.75,77885.76,0.5,0.48937,0.00015,29.27194]
[1778983892806,35.75,77885.76,0.5,0.48937,0.00015,29.27194]
[1778983892851,35.75,77885.76,0.5,0.48937,0.00015,29.27194]
[1778983892895,35.75,77885.76,0.5,0.48937,0.00015,29.27194]
[1778983893463,35.75,77885.76,0.5,0.48937,0.00015,29.27194]
[1778983893545,35.75,77874.67,0.5,0.48768,0.00015,29.26421]
[1778983894280,35.75,77865.49,0.5,0.48628,0.00015,29.25742]
[1778983894873,35.75,77865.49,0.5,0.48628,0.00015,29.25742]
[1778983897040,35.75,77872.89,0.5,0.48741,0.00015,29.26292]
[1778983902847,35.75,77869.22,0.5,0.48685,0.00015,29.26022]
[1778983903343,35.75,77868.97,0.5,0.48681,0.00015,29.26004]
[1778983906643,35.75,77868.9,0.5,0.4868,0.00015,29.25998]
[1778983906658,35.75,77868.9,0.5,0.4868,0.00015,29.25998]
[1778983912406,35.75,77868.08,0.5,0.48668,0.00015,29.25937]
[1778983913235,35.75,77868.08,0.5,0.48668,0.00015,29.25937]
[1778983920462,35.75,77868.18,0.5,0.48669,0.00015,29.25945]
[1778983923901,35.75,77868.14,0.5,0.48669,0.00015,29.25942]
[1778983927912,35.75,77866.38,0.5,0.48642,0.00015,29.2581]
[1778983931186,35.75,77866.47,0.5,0.48644,0.00015,29.25817]
[1778983931539,35.75,77867.03,0.5,0.48652,0.00015,29.25859]
[1778983934297,35.75,77871.05,0.5,0.48713,0.00015,29.26159]
[1778983934392,35.75,77871.05,0.5,0.48713,0.00015,29.26159]
[1778983934564,35.75,77868.63,0.5,0.48677,0.00015,29.2598]
[1778983939352,35.76,77865.23,0.5,0.48625,0.00015,29.25724]
[1778983944634,35.76,77865.44,0.5,0.48628,0.00015,29.2574]
[1778983947938,35.76,77862.53,0.5,0.48584,0.00015,29.25518]
[1778983953697,35.76,77860.24,0.5,0.48549,0.00015,29.25025]
[1778983953761,35.76,77860.24,0.5,0.48549,0.00015,29.25025]
[1778983953764,35.76,77860.24,0.5,0.48549,0.00015,29.25025]
[1778983954029,35.76,77860.24,0.5,0.48549,0.00015,29.25025]
[1778983959739,35.76,77860.94,0.5,0.4856,0.00015,29.2508]
[1778983964177,35.76,77860.2,0.5,0.48549,0.00015,29.25023]
[1778983968291,35.76,77860.11,0.5,0.48547,0.00015,29.25016]
[1778983968463,35.76,77860.11,0.5,0.48547,0.00015,29.25016]
[1778983969065,35.76,77860.26,0.5,0.4855,0.00015,29.25028]
[1778983971068,35.76,77862.02,0.5,0.48576,0.00015,29.25165]
[1778983978600,35.76,77862.76,0.5,0.48588,0.00015,29.25222]
[1778983982609,35.77,77863.21,0.5,0.48595,0.00015,29.25257]
[1778983983501,35.77,77862.59,0.5,0.48585,0.00015,29.2521]
[1778983983572,35.77,77862.59,0.5,0.48585,0.00015,29.2521]
[1778983983893,35.77,77859.73,0.5,0.48542,0.00015,29.24987]
[1778983983908,35.77,77852.48,0.5,0.48432,0.00015,29.24408]
[1778983985922,35.76,77845.78,0.5,0.4833,0.00015,29.23853]
[1778983990957,35.76,77846.18,0.5,0.48335,0.00015,29.23885]
[1778983995756,35.75,77839.2,0.5,0.48229,0.00015,29.23287]
[1778983999277,35.75,77836.24,0.5,0.48184,0.00015,29.23026]
[1778984005059,35.74,77832.47,0.5,0.48126,0.00015,29.22687]
[1778984010094,35.74,77835.4,0.5,0.4817,0.00015,29.22947]
[1778984010778,35.74,77835.4,0.5,0.4817,0.00015,29.22947]
[1778984016136,35.73,77832.1,0.5,0.48118,0.00015,29.22336]
[1778984022178,35.72,77832.41,0.5,0.48123,0.00015,29.22361]
[1778984027034,35.72,77832.61,0.5,0.48125,0.00015,29.22378]
[1778984031241,35.71,77840.13,0.5,0.48239,0.00015,29.23041]
[1778984036276,35.7,77838.33,0.5,0.48211,0.00015,29.22883]
[1778984037115,35.7,77838.33,0.5,0.48211,0.00015,29.22883]
[1778984048360,35.69,77840.99,0.5,0.48251,0.00015,29.23111]
[1778984058430,35.69,77841.29,0.5,0.48255,0.00015,29.23135]
[1778984063465,35.68,77841.26,0.5,0.48254,0.00015,29.23131]
[1778984076556,35.67,77841.33,0.5,0.48254,0.00015,29.2282]
[1778984081591,35.67,77841.34,0.5,0.48253,0.00015,29.2282]
[1778984086626,35.66,77841.38,0.5,0.48254,0.00015,29.22822]
[1778984086882,35.66,77841.38,0.5,0.48254,0.00015,29.22822]
[1778984092668,35.66,77835.57,0.5,0.48164,0.00015,29.2231]
[1778984097703,35.65,77839.86,0.5,0.48229,0.00015,29.22687]
[1778984101366,35.65,77840.12,0.5,0.48233,0.00015,29.22709]
[1778984106766,35.64,77841.84,0.5,0.48259,0.00015,29.22856]
[1778984111867,35.64,77841.73,0.5,0.48257,0.00015,29.22845]
[1778984121885,35.63,77843.17,0.5,0.48278,0.00015,29.22967]
[1778984127914,35.62,77843.54,0.5,0.48283,0.00015,29.22997]
[1778984132948,35.62,77843.41,0.5,0.48281,0.00015,29.22671]
[1778984134207,35.62,77843.41,0.5,0.48281,0.00015,29.22671]
[1778984142011,35.61,77840.58,0.5,0.48237,0.00015,29.22424]
[1778984147046,35.61,77840.72,0.5,0.48239,0.00015,29.22435]
[1778984152081,35.6,77837.69,0.5,0.48192,0.00015,29.22168]
[1778984157117,35.6,77836.39,0.5,0.48172,0.00015,29.22052]
[1778984162152,35.6,77834.5,0.5,0.48142,0.00015,29.21882]
[1778984172222,35.59,77836.01,0.5,0.48165,0.00015,29.22015]
[1778984183299,35.58,77835.72,0.5,0.4816,0.00015,29.21987]
[1778984188335,35.58,77835.51,0.5,0.48157,0.00015,29.21968]
[1778984194377,35.58,77836.73,0.5,0.48175,0.00015,29.21761]
[1778984200419,35.57,77839.76,0.5,0.48221,0.00015,29.22027]
[1778984205454,35.57,77835.86,0.5,0.48161,0.00015,29.21682]
[1778984210490,35.57,77836.36,0.5,0.48168,0.00015,29.21726]
[1778984213054,35.57,77836.36,0.5,0.48168,0.00015,29.21726]
[1778984214653,35.57,77835.87,0.5,0.48161,0.00015,29.21682]
[1778984220755,35.57,77832.99,0.5,0.48116,0.00015,29.21422]
[1778984221413,35.57,77831.86,0.5,0.48099,0.00015,29.2132]
[1778984221428,35.57,77831.86,0.5,0.48099,0.00015,29.2132]
[1778984223581,35.56,77843.12,0.5,0.48271,0.00015,29.22316]
[1778984230630,35.56,77844.56,0.5,0.48293,0.00015,29.22438]
[1778984235665,35.55,77846.43,0.5,0.48321,0.00015,29.22596]
[1778984240702,35.55,77847.14,0.5,0.48331,0.00015,29.22655]
[1778984246566,35.55,77848.16,0.5,0.48347,0.00015,29.2274]
[1778984247805,35.55,77847.06,0.5,0.4833,0.00015,29.22648]
[1778984248473,35.55,77842.32,0.5,0.48257,0.00015,29.22242]
[1778984248761,35.54,77835.4,0.5,0.48151,0.00015,29.21633]
[1778984252855,35.54,77831.43,0.5,0.4809,0.00015,29.20959]
[1778984258835,35.54,77831.69,0.5,0.48094,0.00015,29.20981]
[1778984261301,35.54,77831.73,0.5,0.48094,0.00015,29.20985]
[1778984269913,35.54,77830.75,0.5,0.48079,0.00015,29.20894]
[1778984274948,35.53,77830.54,0.5,0.48076,0.00015,29.20874]
[1778984279983,35.53,77828.21,0.5,0.4804,0.00015,29.20659]
[1778984285018,35.53,77826.06,0.5,0.48007,0.00015,29.20459]
[1778984290053,35.53,77826.2,0.5,0.48009,0.00015,29.20471]
[1778984295088,35.53,77826.28,0.5,0.4801,0.00015,29.20479]
[1778984300123,35.53,77829.16,0.5,0.48054,0.00015,29.20746]
[1778984306165,35.53,77829.29,0.5,0.48056,0.00015,29.20757]
[1778984311232,35.53,77829.35,0.5,0.48057,0.00015,29.20762]
[1778984317242,35.52,77830.93,0.5,0.4808,0.00015,29.20592]
[1778984322278,35.52,77831.12,0.5,0.48083,0.00015,29.20609]
[1778984327313,35.52,77829.7,0.5,0.48061,0.00015,29.20478]
[1778984330595,35.52,77830.59,0.5,0.48075,0.00015,29.2056]
[1778984330611,35.52,77830.59,0.5,0.48075,0.00015,29.2056]
[1778984331417,35.52,77831.38,0.5,0.48087,0.00015,29.20632]
[1778984331518,35.52,77841.65,0.5,0.48244,0.00015,29.21548]
[1778984333355,35.52,77847.53,0.5,0.48334,0.00015,29.22051]
[1778984334723,35.52,77847.53,0.5,0.48334,0.00015,29.22051]
[1778984335005,35.52,77847.53,0.5,0.48334,0.00015,29.22051]
[1778984336064,35.52,77847.82,0.5,0.48338,0.00015,29.22075]
[1778984337088,35.52,77848.98,0.5,0.48356,0.00015,29.22173]
[1778984339150,35.52,77851.03,0.5,0.48387,0.00015,29.22343]
[1778984346446,35.51,77851.12,0.5,0.48388,0.00015,29.2235]
[1778984347285,35.51,77851.12,0.5,0.48388,0.00015,29.2235]
[1778984347493,35.51,77851.12,0.5,0.48388,0.00015,29.2235]
[1778984347948,35.51,77851.12,0.5,0.48388,0.00015,29.2235]
[1778984348003,35.51,77851.16,0.5,0.48389,0.00015,29.22353]
[1778984353496,35.52,77853.7,0.5,0.48428,0.00015,29.22563]
[1778984358531,35.52,77854.04,0.5,0.48434,0.00015,29.22593]
[1778984363566,35.53,77854.74,0.5,0.48445,0.00015,29.22651]
[1778984365906,35.53,77855.08,0.5,0.4845,0.00015,29.22679]
[1778984366726,35.53,77855.2,0.5,0.48452,0.00015,29.22689]
[1778984372629,35.54,77857.27,0.5,0.48484,0.00015,29.22543]
[1778984376657,35.54,77865.22,0.5,0.48606,0.00015,29.23167]
[1778984381692,35.55,77865.22,0.5,0.48606,0.00015,29.23168]
[1778984386491,35.55,77868.47,0.5,0.48656,0.00015,29.23416]
[1778984389305,35.55,77868.89,0.5,0.48663,0.00015,29.23448]
[1778984391656,35.55,77869.09,0.5,0.48666,0.00015,29.23463]
[1778984391762,35.55,77875.37,0.5,0.48762,0.00015,29.23926]
[1778984396797,35.56,77881.22,0.5,0.48852,0.00015,29.24342]
[1778984397167,35.56,77881.22,0.5,0.48852,0.00015,29.24342]
[1778984402840,35.56,77888.33,0.5,0.48961,0.00015,29.24828]
[1778984407559,35.56,77892.2,0.5,0.4902,0.00015,29.25084]
[1778984412910,35.56,77891.82,0.5,0.49014,0.00015,29.25059]
[1778984417945,35.56,77894.81,0.5,0.4906,0.00015,29.25252]
[1778984422983,35.56,77899.19,0.5,0.49127,0.00015,29.25528]
[1778984428032,35.56,77894.83,0.5,0.4906,0.00015,29.25254]
[1778984433067,35.56,77894.81,0.5,0.4906,0.00015,29.24938]
[1778984438102,35.56,77894.57,0.5,0.49056,0.00015,29.24922]
[1778984443138,35.56,77892.09,0.5,0.49018,0.00015,29.24762]
[1778984448173,35.55,77886.98,0.5,0.4894,0.00015,29.24423]
[1778984453208,35.55,77885.95,0.5,0.48924,0.00015,29.24353]
[1778984453229,35.55,77885.95,0.5,0.48924,0.00015,29.24353]
[1778984458398,35.55,77883.59,0.5,0.48888,0.00015,29.24192]
[1778984464285,35.55,77883.2,0.5,0.48882,0.00015,29.24165]
[1778984469320,35.55,77883.52,0.5,0.48887,0.00015,29.24187]
[1778984474355,35.55,77883.85,0.5,0.48892,0.00015,29.2421]
[1778984479390,35.55,77885.15,0.5,0.48912,0.00015,29.24299]
[1778984484425,35.55,77885.08,0.5,0.48911,0.00015,29.24294]
[1778984485260,35.55,77885.08,0.5,0.48911,0.00015,29.24294]
[1778984490868,35.55,77884.99,0.5,0.48909,0.00015,29.24288]
[1778984496509,35.56,77880.4,0.5,0.48839,0.00015,29.23656]
[1778984498523,35.56,77887.66,0.5,0.4895,0.00015,29.24155]
[1778984501544,35.56,77880.51,0.5,0.48841,0.00015,29.23664]
[1778984508593,35.56,77877.45,0.5,0.48794,0.00015,29.23448]
[1778984510033,35.56,77877.45,0.5,0.48794,0.00015,29.23448]
[1778984513905,35.56,77875.16,0.5,0.48759,0.00015,29.23283]
[1778984514006,35.56,77874.07,0.5,0.48742,0.00015,29.23204]
[1778984520283,35.56,77869.2,0.5,0.48668,0.00015,29.22844]
[1778984525712,35.56,77869.34,0.5,0.4867,0.00015,29.22855]
[1778984528481,35.57,77869.4,0.5,0.48671,0.00015,29.2286]
[1778984533769,35.57,77869.59,0.5,0.48675,0.00015,29.22875]
[1778984539314,35.57,77869.28,0.5,0.4867,0.00015,29.22852]
[1778984542559,35.57,77870.6,0.5,0.4869,0.00015,29.22951]
[1778984543036,35.57,77870.6,0.5,0.4869,0.00015,29.22951]
[1778984543048,35.57,77870.6,0.5,0.4869,0.00015,29.22951]
[1778984543209,35.57,77870.6,0.5,0.4869,0.00015,29.22951]
[1778984543401,35.57,77867.74,0.5,0.48646,0.00015,29.22736]
[1778984543839,35.57,77864.76,0.5,0.48601,0.00015,29.22509]
[1778984548874,35.57,77863.53,0.5,0.48582,0.00015,29.22414]
[1778984553909,35.57,77862.34,0.5,0.48563,0.00015,29.22007]
[1778984560959,35.57,77861.49,0.5,0.4855,0.00015,29.21941]
[1778984565993,35.57,77856.52,0.5,0.48474,0.00015,29.21546]
[1778984571028,35.57,77856.49,0.5,0.48474,0.00015,29.21544]
[1778984576063,35.57,77857.75,0.5,0.48493,0.00015,29.21644]
[1778984583112,35.57,77857.29,0.5,0.48486,0.00015,29.21607]
[1778984586133,35.56,77848.5,0.5,0.48351,0.00015,29.20887]
[1778984591170,35.56,77849.06,0.5,0.4836,0.00015,29.20933]
[1778984596205,35.56,77849.44,0.5,0.48365,0.00015,29.20964]
[1778984601242,35.56,77852.82,0.5,0.48417,0.00015,29.21243]
[1778984606277,35.56,77856.42,0.5,0.48472,0.00015,29.21535]
[1778984611312,35.55,77856.55,0.5,0.48473,0.00015,29.21229]
[1778984616347,35.54,77849.02,0.5,0.48357,0.00015,29.2061]
[1778984621382,35.54,77848.96,0.5,0.48356,0.00015,29.20604]
[1778984622514,35.54,77848.78,0.5,0.48353,0.00015,29.20589]
[1778984623228,35.54,77848.78,0.5,0.48353,0.00015,29.20589]
[1778984624586,35.54,77844.33,0.5,0.48285,0.00015,29.20212]
[1778984628847,35.54,77836.99,0.5,0.48173,0.00015,29.1957]
[1778984630834,35.54,77835.13,0.5,0.48144,0.00015,29.19404]
[1778984631248,35.54,77835.13,0.5,0.48144,0.00015,29.19404]
[1778984632459,35.53,77826.01,0.5,0.48004,0.00015,29.18567]
[1778984637494,35.53,77827.6,0.5,0.48028,0.00015,29.18714]
[1778984641123,35.53,77827.85,0.5,0.48032,0.00015,29.18737]
[1778984646559,35.52,77833.48,0.5,0.48118,0.00015,29.19252]
[1778984652601,35.52,77833.9,0.5,0.48124,0.00015,29.19289]
[1778984656629,35.52,77840.2,0.5,0.4822,0.00015,29.19849]
[1778984661664,35.52,77839.32,0.5,0.48207,0.00015,29.19771]
[1778984666699,35.52,77840.01,0.5,0.48217,0.00015,29.19831]
[1778984667627,35.52,77840.01,0.5,0.48217,0.00015,29.19831]
[1778984672741,35.52,77844.5,0.5,0.48286,0.00015,29.19906]
[1778984677776,35.52,77844.92,0.5,0.48292,0.00015,29.19942]
[1778984678781,35.52,77844.92,0.5,0.48292,0.00015,29.19942]
[1778984683818,35.52,77842.28,0.5,0.48252,0.00015,29.19715]
[1778984688854,35.52,77842.57,0.5,0.48256,0.00015,29.1974]
[1778984693889,35.52,77842.51,0.5,0.48255,0.00015,29.19734]
[1778984698924,35.52,77842.41,0.5,0.48253,0.00015,29.19726]
[1778984702685,35.52,77837.74,0.5,0.48182,0.00015,29.19316]
[1778984705973,35.52,77829.67,0.5,0.48058,0.00015,29.18586]
[1778984712016,35.51,77830.46,0.5,0.4807,0.00015,29.18658]
[1778984717051,35.51,77829.16,0.5,0.4805,0.00015,29.18538]
[1778984722086,35.51,77828.08,0.5,0.48033,0.00015,29.18437]
[1778984727121,35.51,77827.41,0.5,0.48023,0.00015,29.18374]
[1778984733163,35.5,77827.36,0.5,0.48021,0.00015,29.18053]
[1778984738198,35.5,77828.38,0.5,0.48037,0.00015,29.18147]
[1778984744241,35.5,77828.6,0.5,0.4804,0.00015,29.18167]
[1778984749276,35.5,77830.42,0.5,0.48067,0.00015,29.18334]
[1778984754311,35.49,77829.58,0.5,0.48054,0.00015,29.18256]
[1778984759348,35.49,77830.02,0.5,0.48061,0.00015,29.18296]
[1778984764381,35.49,77830.34,0.5,0.48066,0.00015,29.18325]
[1778984769416,35.49,77827.13,0.5,0.48016,0.00015,29.18027]
[1778984774451,35.49,77823.21,0.5,0.47956,0.00015,29.17657]
[1778984776901,35.48,77823.02,0.5,0.47953,0.00015,29.17638]
[1778984782507,35.48,77815.78,0.5,0.47842,0.00015,29.16937]
[1778984785302,35.48,77815.96,0.5,0.47844,0.00015,29.16954]
[1778984790598,35.48,77812.89,0.5,0.47797,0.00015,29.1665]
[1778984793584,35.48,77819.96,0.5,0.47905,0.00015,29.17028]
[1778984795598,35.48,77826.59,0.5,0.48007,0.00015,29.17657]
[1778984800633,35.47,77828.77,0.5,0.4804,0.00015,29.1786]
[1778984805668,35.47,77829.02,0.5,0.48043,0.00015,29.17882]
[1778984806578,35.47,77829.02,0.5,0.48043,0.00015,29.17882]
[1778984818759,35.47,77829.15,0.5,0.48045,0.00015,29.17893]
[1778984821442,35.47,77829.11,0.5,0.48044,0.00015,29.17889]
[1778984826815,35.47,77834.83,0.5,0.48132,0.00015,29.18411]
[1778984831850,35.47,77834.55,0.5,0.48128,0.00015,29.18386]
[1778984836885,35.47,77834.27,0.5,0.48124,0.00015,29.18361]
[1778984840913,35.47,77843.77,0.5,0.48269,0.00015,29.192]
[1778984846955,35.47,77844.86,0.5,0.48286,0.00015,29.19294]
[1778984851990,35.47,77844.9,0.5,0.48287,0.00015,29.18983]
[1778984857025,35.47,77845.61,0.5,0.48298,0.00015,29.19044]
[1778984862060,35.47,77845.44,0.5,0.48295,0.00015,29.1903]
[1778984875151,35.48,77845.63,0.5,0.48298,0.00015,29.19047]
[1778984877249,35.48,77845.6,0.5,0.48298,0.00015,29.19045]
[1778984879179,35.48,77853.19,0.5,0.48414,0.00015,29.19681]
[1778984884214,35.48,77853.93,0.5,0.48426,0.00015,29.19742]
[1778984889249,35.48,77853.92,0.5,0.48426,0.00015,29.19742]
[1778984894284,35.48,77853.32,0.5,0.48417,0.00015,29.19693]
[1778984899319,35.48,77853.91,0.5,0.48426,0.00015,29.19742]
[1778984904354,35.48,77854.01,0.5,0.48428,0.00015,29.1975]
[1778984909389,35.48,77855.85,0.5,0.48456,0.00015,29.199]
[1778984914424,35.48,77855.57,0.5,0.4845,0.00015,29.1956]
[1778984919515,35.47,77855.6,0.5,0.48451,0.00015,29.19562]
[1778984920560,35.47,77857.29,0.5,0.48476,0.00015,29.19698]
[1778984920564,35.47,77857.29,0.5,0.48476,0.00015,29.19698]
[1778984920663,35.47,77861.56,0.5,0.48542,0.00015,29.20037]
[1778984920803,35.47,77861.56,0.5,0.48542,0.00015,29.20037]
[1778984926508,35.47,77865.98,0.5,0.48609,0.00015,29.2038]
[1778984931543,35.46,77869.18,0.5,0.48658,0.00015,29.20623]
[1778984931707,35.46,77869.18,0.5,0.48658,0.00015,29.20623]
[1778984931895,35.46,77869.18,0.5,0.48658,0.00015,29.20623]
[1778984932550,35.46,77864.77,0.5,0.48591,0.00015,29.20286]
[1778984934564,35.46,77858.21,0.5,0.4849,0.00015,29.1977]
[1778984939599,35.45,77858.8,0.5,0.48498,0.00015,29.19815]
[1778984940339,35.45,77858.8,0.5,0.48498,0.00015,29.19815]
[1778984945641,35.45,77863.89,0.5,0.48576,0.00015,29.20215]
[1778984950724,35.44,77863.01,0.5,0.48562,0.00015,29.20144]
[1778984956718,35.43,77863.82,0.5,0.48573,0.00015,29.20206]
[1778984959387,35.43,77863.84,0.5,0.48574,0.00015,29.20207]
[1778984959496,35.43,77863.84,0.5,0.48574,0.00015,29.20207]
[1778984959597,35.42,77864.1,0.5,0.48577,0.00015,29.20227]
[1778984963862,35.42,77864.57,0.5,0.48584,0.00015,29.20263]
[1778984966575,35.42,77864.45,0.5,0.48583,0.00015,29.20253]
[1778984971824,35.42,77864.59,0.5,0.48584,0.00015,29.19949]
[1778984976859,35.42,77864.87,0.5,0.48589,0.00015,29.19971]
[1778984981894,35.42,77866.41,0.5,0.48612,0.00015,29.2009]
[1778984984559,35.42,77866.48,0.5,0.48613,0.00015,29.20095]
[1778984984810,35.42,77866.72,0.5,0.48617,0.00015,29.20113]
[1778984989950,35.42,77866.98,0.5,0.48621,0.00015,29.20133]
[1778984994985,35.42,77867.88,0.5,0.48635,0.00015,29.20202]
[1778985000021,35.42,77869.24,0.5,0.48656,0.00015,29.20305]
[1778985004755,35.42,77872.84,0.5,0.48711,0.00015,29.20574]
[1778985004894,35.42,77872.84,0.5,0.48711,0.00015,29.20574]
[1778985005055,35.42,77871.35,0.5,0.48688,0.00015,29.20463]
[1778985010093,35.41,77866.7,0.5,0.48616,0.00015,29.2011]
[1778985010784,35.41,77866.7,0.5,0.48616,0.00015,29.2011]
[1778985016135,35.41,77859.38,0.5,0.48503,0.00015,29.19537]
[1778985017583,35.41,77859.38,0.5,0.48503,0.00015,29.19537]
[1778985023184,35.4,77858.53,0.5,0.48489,0.00015,29.19467]
[1778985028220,35.39,77858.64,0.5,0.48491,0.00015,29.19475]
[1778985031588,35.39,77858.57,0.5,0.48489,0.00015,29.19469]
[1778985031616,35.39,77858.57,0.5,0.48489,0.00015,29.19469]
[1778985031645,35.39,77858.57,0.5,0.48489,0.00015,29.19469]
[1778985031664,35.39,77858.57,0.5,0.48489,0.00015,29.19469]
[1778985031896,35.39,77858.46,0.5,0.48487,0.00015,29.19144]
[1778985032294,35.39,77858.46,0.5,0.48487,0.00015,29.19144]
[1778985038290,35.38,77860.96,0.5,0.48525,0.00015,29.19342]
[1778985043817,35.38,77863.22,0.5,0.48559,0.00015,29.19519]
[1778985049367,35.37,77863.65,0.5,0.48566,0.00015,29.19551]
[1778985054402,35.36,77864.91,0.5,0.48584,0.00015,29.19647]
[1778985059437,35.36,77864.36,0.5,0.48575,0.00015,29.19603]
[1778985065479,35.35,77864.58,0.5,0.48578,0.00015,29.19619]
[1778985069836,35.34,77864.84,0.5,0.48582,0.00015,29.19638]
[1778985076988,35.33,77872.86,0.5,0.48705,0.00015,29.20245]
[1778985080748,35.33,77873.05,0.5,0.48707,0.00015,29.20258]
[1778985080764,35.33,77873.05,0.5,0.48707,0.00015,29.20258]
[1778985080845,35.33,77875.37,0.5,0.48743,0.00015,29.20429]
[1778985080913,35.33,77875.37,0.5,0.48743,0.00015,29.20429]
[1778985082608,35.33,77877.14,0.5,0.4877,0.00015,29.20558]
[1778985087320,35.34,77878.78,0.5,0.48796,0.00015,29.20676]
[1778985087649,35.34,77878.78,0.5,0.48796,0.00015,29.20676]
[1778985087829,35.34,77878.78,0.5,0.48796,0.00015,29.20676]
[1778985087740,35.34,77880.15,0.5,0.48817,0.00015,29.20774]
[1778985088640,35.34,77887.36,0.5,0.48928,0.00015,29.21275]
[1778985097704,35.34,77890.25,0.5,0.48973,0.00015,29.21155]
[1778985099082,35.34,77890.25,0.5,0.48973,0.00015,29.21155]
[1778985104754,35.35,77893.11,0.5,0.49017,0.00015,29.21344]
[1778985105804,35.35,77893.11,0.5,0.49017,0.00015,29.21344]
[1778985111440,35.35,77894.35,0.5,0.49036,0.00015,29.21425]
[1778985115162,35.35,77894.13,0.5,0.49033,0.00015,29.21411]
[1778985115830,35.35,77900.97,0.5,0.49138,0.00015,29.21844]
[1778985120865,35.35,77902.28,0.5,0.49159,0.00015,29.21925]
[1778985128923,35.35,77899.75,0.5,0.4912,0.00015,29.21768]
[1778985131858,35.35,77899.75,0.5,0.4912,0.00015,29.21768]
[1778985133845,35.35,77897.36,0.5,0.49083,0.00015,29.21618]
[1778985134040,35.35,77894.57,0.5,0.4904,0.00015,29.21439]
[1778985140289,35.35,77889.51,0.5,0.48962,0.00015,29.21106]
[1778985140324,35.35,77889.51,0.5,0.48962,0.00015,29.21106]
[1778985148818,35.35,77889.55,0.5,0.48962,0.00015,29.21109]
[1778985148919,35.35,77889.37,0.5,0.4896,0.00015,29.21097]
[1778985154098,35.35,77889.97,0.5,0.48969,0.00015,29.20822]
[1778985157229,35.35,77889.49,0.5,0.48961,0.00015,29.2079]
[1778985157330,35.35,77889.42,0.5,0.4896,0.00015,29.20785]
[1778985163161,35.35,77890.23,0.5,0.48973,0.00015,29.20839]
[1778985168200,35.35,77890.19,0.5,0.48972,0.00015,29.20837]
[1778985173266,35.35,77890.12,0.5,0.48971,0.00015,29.20832]
[1778985173367,35.35,77890.12,0.5,0.48971,0.00015,29.20832]
[1778985174373,35.35,77890.12,0.5,0.48971,0.00015,29.20832]
[1778985175249,35.35,77877.74,0.5,0.4878,0.00015,29.19974]
[1778985178926,35.34,77875.59,0.5,0.48747,0.00015,29.19818]
[1778985178987,35.34,77873.94,0.5,0.48722,0.00015,29.19697]
[1778985179257,35.34,77873.94,0.5,0.48722,0.00015,29.19697]
[1778985179293,35.34,77873.94,0.5,0.48722,0.00015,29.19697]
[1778985179960,35.34,77867.88,0.5,0.48628,0.00015,29.19243]
[1778985180284,35.34,77855.41,0.5,0.48436,0.00015,29.18257]
[1778985182410,35.34,77851.24,0.5,0.48371,0.00015,29.17912]
[1778985185336,35.34,77850.94,0.5,0.48367,0.00015,29.17886]
[1778985186326,35.34,77859.65,0.5,0.48501,0.00015,29.18598]
[1778985191361,35.33,77861.13,0.5,0.48523,0.00015,29.18714]
[1778985196396,35.32,77861.87,0.5,0.48534,0.00015,29.18771]
[1778985200131,35.32,77860.63,0.5,0.48514,0.00015,29.18672]
[1778985200592,35.32,77860.63,0.5,0.48514,0.00015,29.18672]
[1778985204452,35.31,77845.34,0.5,0.48278,0.00015,29.17404]
[1778985205857,35.31,77845.34,0.5,0.48278,0.00015,29.17404]
[1778985206803,35.31,77845.24,0.5,0.48276,0.00015,29.17395]
[1778985206810,35.31,77835.3,0.5,0.48123,0.00015,29.16515]
[1778985214522,35.31,77833.17,0.5,0.4809,0.00015,29.16005]
[1778985216557,35.31,77833.17,0.5,0.4809,0.00015,29.16005]
[1778985223587,35.3,77830.09,0.5,0.48042,0.00015,29.15721]
[1778985228620,35.3,77833.02,0.5,0.48087,0.00015,29.15991]
[1778985233655,35.3,77834.35,0.5,0.48107,0.00015,29.16112]
[1778985238690,35.3,77834.57,0.5,0.48111,0.00015,29.16133]
[1778985241261,35.3,77834.35,0.5,0.48108,0.00015,29.16113]
[1778985250775,35.3,77834.37,0.5,0.48108,0.00015,29.16114]
[1778985255810,35.3,77833.39,0.5,0.48093,0.00015,29.16025]
[1778985260845,35.3,77829.98,0.5,0.4804,0.00015,29.1571]
[1778985265880,35.3,77830.06,0.5,0.48041,0.00015,29.15717]
[1778985270915,35.3,77830.3,0.5,0.48045,0.00015,29.15739]
[1778985276957,35.3,77830.26,0.5,0.48044,0.00015,29.1542]
[1778985281992,35.3,77830.49,0.5,0.48047,0.00015,29.15441]
[1778985287027,35.3,77830.39,0.5,0.48046,0.00015,29.15432]
[1778985293069,35.3,77830.46,0.5,0.48047,0.00015,29.15438]
[1778985298104,35.3,77831.32,0.5,0.4806,0.00015,29.15518]
[1778985303139,35.3,77835.41,0.5,0.48123,0.00015,29.15892]
[1778985306160,35.3,77829.03,0.5,0.48025,0.00015,29.15305]
[1778985311195,35.3,77828.89,0.5,0.48022,0.00015,29.15292]
[1778985316230,35.3,77828.83,0.5,0.48021,0.00015,29.15286]
[1778985321265,35.3,77828.81,0.5,0.48021,0.00015,29.15284]
[1778985326561,35.3,77828.76,0.5,0.4802,0.00015,29.1528]
[1778985332342,35.3,77828.91,0.5,0.48022,0.00015,29.14978]
[1778985337377,35.3,77828.88,0.5,0.48022,0.00015,29.14976]
[1778985339366,35.3,77828.88,0.5,0.48022,0.00015,29.14976]
[1778985340153,35.3,77830.16,0.5,0.48042,0.00015,29.15095]
[1778985340399,35.3,77838.13,0.5,0.48165,0.00015,29.15822]
[1778985347448,35.3,77835.99,0.5,0.48132,0.00015,29.1563]
[1778985352483,35.3,77835.95,0.5,0.48131,0.00015,29.15627]
[1778985357475,35.3,77836.06,0.5,0.48133,0.00015,29.15637]
[1778985358525,35.3,77849.4,0.5,0.48339,0.00015,29.16802]
[1778985363560,35.3,77854.35,0.5,0.48415,0.00015,29.17214]
[1778985366955,35.29,77854.62,0.5,0.48419,0.00015,29.17236]
[1778985373630,35.29,77854.72,0.5,0.4842,0.00015,29.17242]
[1778985383438,35.28,77854.84,0.5,0.48421,0.00015,29.17252]
[1778985385495,35.28,77854.84,0.5,0.48421,0.00015,29.1725]
[1778985391757,35.27,77854.8,0.5,0.48419,0.00015,29.1693]
[1778985394301,35.27,77854.8,0.5,0.48419,0.00015,29.1693]
[1778985394599,35.27,77854.8,0.5,0.48419,0.00015,29.1693]
[1778985394612,35.27,77854.8,0.5,0.48419,0.00015,29.1693]
[1778985396793,35.26,77867.62,0.5,0.48617,0.00015,29.17947]
[1778985399502,35.26,77868.0,0.5,0.48622,0.00015,29.17976]
[1778985399514,35.26,77868.0,0.5,0.48622,0.00015,29.17976]
[1778985399607,35.26,77868.0,0.5,0.48622,0.00015,29.17976]
[1778985399814,35.26,77871.6,0.5,0.48678,0.00015,29.18249]
[1778985403464,35.26,77876.79,0.5,0.48758,0.00015,29.18632]
[1778985404141,35.26,77876.79,0.5,0.48758,0.00015,29.18632]
[1778985413913,35.27,77878.1,0.5,0.48779,0.00015,29.18728]
[1778985416372,35.27,77878.18,0.5,0.4878,0.00015,29.18734]
[1778985416493,35.27,77878.18,0.5,0.4878,0.00015,29.18734]
[1778985416934,35.27,77877.52,0.5,0.4877,0.00015,29.18686]
[1778985423983,35.26,77878.48,0.5,0.48784,0.00015,29.18754]
[1778985428740,35.26,77878.54,0.5,0.48785,0.00015,29.18758]
[1778985428844,35.26,77878.54,0.5,0.48785,0.00015,29.18758]
[1778985428893,35.26,77878.54,0.5,0.48785,0.00015,29.18758]
[1778985429018,35.26,77878.48,0.5,0.48784,0.00015,29.18753]
[1778985431438,35.26,77878.48,0.5,0.48784,0.00015,29.18753]
[1778985436378,35.26,77882.02,0.5,0.48839,0.00015,29.19006]
[1778985436384,35.26,77882.02,0.5,0.48839,0.00015,29.19006]
[1778985441102,35.26,77883.08,0.5,0.48855,0.00015,29.19081]
[1778985441778,35.26,77883.08,0.5,0.48856,0.00015,29.19081]
[1778985441906,35.26,77883.08,0.5,0.48856,0.00015,29.19081]
[1778985442111,35.26,77881.64,0.5,0.48833,0.00015,29.1898]
[1778985447146,35.26,77879.07,0.5,0.48793,0.00015,29.18796]
[1778985448960,35.26,77879.07,0.5,0.48793,0.00015,29.18796]
[1778985452992,35.26,77877.35,0.5,0.48766,0.00015,29.18357]
[1778985453043,35.26,77877.35,0.5,0.48766,0.00015,29.18357]
[1778985453098,35.26,77877.35,0.5,0.48766,0.00015,29.18357]
[1778985453188,35.25,77880.71,0.5,0.48818,0.00015,29.18598]
[1778985458223,35.26,77880.56,0.5,0.48816,0.00015,29.18587]
[1778985459647,35.26,77880.38,0.5,0.48813,0.00015,29.18574]
[1778985466279,35.26,77880.48,0.5,0.48815,0.00015,29.18582]
[1778985469967,35.26,77880.52,0.5,0.48816,0.00015,29.18585]
[1778985470062,35.26,77880.52,0.5,0.48816,0.00015,29.18585]
[1778985477356,35.27,77880.46,0.5,0.48815,0.00015,29.18582]
[1778985479458,35.27,77880.46,0.5,0.48815,0.00015,29.18582]
[1778985480310,35.27,77880.61,0.5,0.48817,0.00015,29.18592]
[1778985485412,35.27,77883.8,0.5,0.48867,0.00015,29.18817]
[1778985490447,35.27,77884.69,0.5,0.48881,0.00015,29.18879]
[1778985495482,35.27,77884.64,0.5,0.4888,0.00015,29.18875]
[1778985496411,35.27,77884.64,0.5,0.4888,0.00015,29.18875]
[1778985501524,35.27,77890.73,0.5,0.48974,0.00015,29.19289]
[1778985506310,35.27,77891.28,0.5,0.48983,0.00015,29.19325]
[1778985508559,35.27,77891.34,0.5,0.48983,0.00015,29.19329]
[1778985510488,35.27,77891.37,0.5,0.48984,0.00015,29.19331]
[1778985510587,35.27,77892.99,0.5,0.49009,0.00015,29.19438]
[1778985512221,35.27,77892.99,0.5,0.49009,0.00015,29.19438]
[1778985512601,35.27,77901.96,0.5,0.49147,0.00015,29.19694]
[1778985517534,35.27,77906.28,0.5,0.49214,0.00015,29.19956]
[1778985522671,35.27,77906.96,0.5,0.49224,0.00015,29.19997]
[1778985523317,35.27,77906.96,0.5,0.49224,0.00015,29.19997]
[1778985523678,35.27,77900.87,0.5,0.4913,0.00015,29.19626]
[1778985529721,35.27,77900.24,0.5,0.49121,0.00015,29.19587]
[1778985539791,35.27,77900.48,0.5,0.49124,0.00015,29.19602]
[1778985545833,35.27,77899.83,0.5,0.49114,0.00015,29.19562]
[1778985551875,35.27,77899.93,0.5,0.49116,0.00015,29.19568]
[1778985556910,35.27,77899.72,0.5,0.49113,0.00015,29.19555]
[1778985561945,35.27,77899.14,0.5,0.49104,0.00015,29.19518]
[1778985566980,35.27,77904.82,0.5,0.49191,0.00015,29.19869]
[1778985567362,35.27,77904.82,0.5,0.49191,0.00015,29.19869]
[1778985573024,35.27,77906.73,0.5,0.49221,0.00015,29.19668]
[1778985578059,35.27,77906.08,0.5,0.49211,0.00015,29.19629]
[1778985583094,35.27,77907.99,0.5,0.4924,0.00015,29.19743]
[1778985588129,35.27,77908.55,0.5,0.49249,0.00015,29.19776]
[1778985593164,35.27,77908.68,0.5,0.49251,0.00015,29.19783]
[1778985593783,35.27,77908.68,0.5,0.49251,0.00015,29.19783]
[1778985593795,35.27,77908.68,0.5,0.49251,0.00015,29.19783]
[1778985593807,35.27,77908.68,0.5,0.49251,0.00015,29.19783]
[1778985593935,35.27,77908.68,0.5,0.49251,0.00015,29.19783]
[1778985594313,35.27,77890.62,0.5,0.48972,0.00015,29.18652]
[1778985595183,35.27,77877.29,0.5,0.48766,0.00015,29.17725]
[1778985596217,35.27,77877.29,0.5,0.48766,0.00015,29.17725]
[1778985596233,35.27,77877.29,0.5,0.48766,0.00015,29.17725]
[1778985596244,35.27,77877.29,0.5,0.48766,0.00015,29.17725]
[1778985596252,35.27,77877.29,0.5,0.48766,0.00015,29.17725]
[1778985597968,35.27,77877.51,0.5,0.48769,0.00015,29.17741]
[1778985601059,35.27,77882.35,0.5,0.48844,0.00015,29.18086]
[1778985603218,35.27,77879.92,0.5,0.48807,0.00015,29.17914]
[1778985603319,35.27,77879.92,0.5,0.48807,0.00015,29.17914]
[1778985605259,35.28,77892.15,0.5,0.48996,0.00015,29.18754]
[1778985610294,35.28,77894.96,0.5,0.49039,0.00015,29.18937]
[1778985612157,35.28,77894.96,0.5,0.49039,0.00015,29.18937]
[1778985612169,35.28,77894.96,0.5,0.49039,0.00015,29.18937]
[1778985612213,35.28,77894.96,0.5,0.49039,0.00015,29.18937]
[1778985617344,35.28,77895.38,0.5,0.49046,0.00015,29.18965]
[1778985617414,35.28,77895.38,0.5,0.49046,0.00015,29.18965]
[1778985625145,35.28,77898.21,0.5,0.4909,0.00015,29.19145]
[1778985627414,35.28,77888.89,0.5,0.48946,0.00015,29.18537]
[1778985627684,35.28,77888.89,0.5,0.48946,0.00015,29.18537]
[1778985627685,35.28,77888.89,0.5,0.48946,0.00015,29.18537]
[1778985628421,35.28,77885.62,0.5,0.48895,0.00015,29.18314]
[1778985633456,35.28,77881.07,0.5,0.48825,0.00015,29.17682]
[1778985636824,35.28,77881.07,0.5,0.48825,0.00015,29.17682]
[1778985637814,35.28,77880.96,0.5,0.48823,0.00015,29.17674]
[1778985637821,35.28,77880.93,0.5,0.48823,0.00015,29.17672]
[1778985643526,35.29,77880.81,0.5,0.48821,0.00015,29.17664]
[1778985653596,35.29,77880.81,0.5,0.48821,0.00015,29.17665]
[1778985657718,35.29,77880.81,0.5,0.48821,0.00015,29.17665]
[1778985657891,35.29,77880.81,0.5,0.48822,0.00015,29.17666]
[1778985661809,35.29,77880.81,0.5,0.48822,0.00015,29.17666]
[1778985661910,35.3,77880.81,0.5,0.48822,0.00015,29.17666]
[1778985671505,35.3,77880.67,0.5,0.4882,0.00015,29.17657]
[1778985671563,35.3,77880.67,0.5,0.4882,0.00015,29.17657]
[1778985671722,35.3,77880.13,0.5,0.48812,0.00015,29.17619]
[1778985676757,35.3,77875.27,0.5,0.48737,0.00015,29.17268]
[1778985682231,35.31,77875.19,0.5,0.48736,0.00015,29.17263]
[1778985687989,35.31,77875.51,0.5,0.48741,0.00015,29.17286]
[1778985694804,35.3,77875.32,0.5,0.48737,0.00015,29.16957]
[1778985694915,35.3,77875.32,0.5,0.48737,0.00015,29.16957]
[1778985695225,35.3,77875.32,0.5,0.48737,0.00015,29.16957]
[1778985695294,35.3,77875.32,0.5,0.48737,0.00015,29.16957]
[1778985695327,35.3,77875.32,0.5,0.48737,0.00015,29.16956]
[1778985701932,35.3,77875.44,0.5,0.48739,0.00015,29.16965]
[1778985706711,35.3,77875.44,0.5,0.48739,0.00015,29.16965]
[1778985706809,35.3,77875.44,0.5,0.48739,0.00015,29.16965]
[1778985706894,35.3,77875.44,0.5,0.48739,0.00015,29.16965]
[1778985706995,35.3,77875.44,0.5,0.48739,0.00015,29.16965]
[1778985712002,35.3,77875.39,0.5,0.48738,0.00015,29.16961]
[1778985714359,35.3,77875.39,0.5,0.48738,0.00015,29.16961]
[1778985714496,35.3,77875.39,0.5,0.48738,0.00015,29.16961]
[1778985714506,35.3,77875.39,0.5,0.48738,0.00015,29.16961]
[1778985715023,35.29,77874.32,0.5,0.48721,0.00015,29.16882]
[1778985718612,35.29,77869.42,0.5,0.48645,0.00015,29.16515]
[1778985722956,35.28,77865.56,0.5,0.48585,0.00015,29.16217]
[1778985722984,35.28,77865.56,0.5,0.48585,0.00015,29.16217]
[1778985722992,35.28,77865.56,0.5,0.48585,0.00015,29.16217]
[1778985723026,35.28,77865.56,0.5,0.48585,0.00015,29.16217]
[1778985723393,35.28,77865.56,0.5,0.48585,0.00015,29.16217]
[1778985723419,35.28,77865.56,0.5,0.48585,0.00015,29.16217]
[1778985726921,35.28,77870.15,0.5,0.48656,0.00015,29.16569]
[1778985730472,35.28,77870.36,0.5,0.48659,0.00015,29.16584]
[1778985730543,35.28,77870.36,0.5,0.48659,0.00015,29.16584]
[1778985731622,35.28,77873.67,0.5,0.4871,0.00015,29.16832]
[1778985732144,35.28,77880.75,0.5,0.4882,0.00015,29.17345]
[1778985738187,35.29,77881.15,0.5,0.48826,0.00015,29.17374]
[1778985742215,35.29,77888.65,0.5,0.48942,0.00015,29.17892]
[1778985746060,35.29,77890.54,0.5,0.48972,0.00015,29.18019]
[1778985751278,35.3,77891.35,0.5,0.48984,0.00015,29.17758]
[1778985756314,35.3,77891.33,0.5,0.48984,0.00015,29.17757]
[1778985761349,35.3,77891.39,0.5,0.48985,0.00015,29.17761]
[1778985765092,35.3,77891.3,0.5,0.48983,0.00015,29.17755]
[1778985765377,35.3,77889.31,0.5,0.48953,0.00015,29.17623]
[1778985767392,35.3,77882.82,0.5,0.48853,0.00015,29.17178]
[1778985773433,35.3,77882.49,0.5,0.48848,0.00015,29.17155]
[1778985775313,35.3,77882.46,0.5,0.48847,0.00015,29.17153]
[1778985775414,35.3,77882.46,0.5,0.48847,0.00015,29.17153]
[1778985785518,35.31,77882.81,0.5,0.48853,0.00015,29.17179]
[1778985787660,35.31,77882.61,0.5,0.4885,0.00015,29.17165]
[1778985788638,35.31,77881.83,0.5,0.48838,0.00015,29.1711]
[1778985789546,35.31,77880.42,0.5,0.48816,0.00015,29.17011]
[1778985794581,35.32,77878.74,0.5,0.48791,0.00015,29.16891]
[1778985797642,35.32,77878.7,0.5,0.4879,0.00015,29.16889]
[1778985803644,35.32,77880.14,0.5,0.48813,0.00015,29.16992]
[1778985804731,35.32,77880.14,0.5,0.48813,0.00015,29.16992]
[1778985804832,35.32,77880.15,0.5,0.48813,0.00015,29.16993]
[1778985809686,35.33,77886.81,0.5,0.48916,0.00015,29.17457]
[1778985814721,35.33,77888.41,0.5,0.48941,0.00015,29.17251]
[1778985822778,35.33,77888.56,0.5,0.48943,0.00015,29.17262]
[1778985825789,35.33,77890.05,0.5,0.48966,0.00015,29.17362]
[1778985831841,35.34,77890.19,0.5,0.48969,0.00015,29.17371]
[1778985836941,35.34,77890.87,0.5,0.48979,0.00015,29.17416]
[1778985843925,35.34,77890.86,0.5,0.48979,0.00015,29.17416]
[1778985848960,35.34,77890.29,0.5,0.4897,0.00015,29.17378]
[1778985853995,35.34,77890.37,0.5,0.48971,0.00015,29.17383]
[1778985859662,35.34,77890.02,0.5,0.48966,0.00015,29.1736]
[1778985865073,35.34,77889.77,0.5,0.48962,0.00015,29.17343]
[1778985867632,35.34,77889.61,0.5,0.4896,0.00015,29.17333]
[1778985878164,35.34,77889.78,0.5,0.48962,0.00015,29.17029]
[1778985883199,35.34,77889.78,0.5,0.48962,0.00015,29.17029]
[1778985888234,35.34,77889.87,0.5,0.48964,0.00015,29.17035]
[1778985892359,35.34,77889.84,0.5,0.48963,0.00015,29.17033]
[1778985898304,35.34,77888.99,0.5,0.4895,0.00015,29.16976]
[1778985903339,35.34,77885.61,0.5,0.48898,0.00015,29.16746]
[1778985908374,35.34,77886.1,0.5,0.48905,0.00015,29.1678]
[1778985914416,35.34,77886.28,0.5,0.48908,0.00015,29.16792]
[1778985921489,35.34,77886.4,0.5,0.4891,0.00015,29.16801]
[1778985927531,35.34,77886.34,0.5,0.48909,0.00015,29.16796]
[1778985932567,35.34,77886.73,0.5,0.48915,0.00015,29.16508]
[1778985937602,35.34,77886.23,0.5,0.48907,0.00015,29.16474]
[1778985943644,35.34,77886.38,0.5,0.48909,0.00015,29.16484]
[1778985944472,35.34,77886.38,0.5,0.48909,0.00015,29.16484]
[1778985946665,35.34,77900.5,0.5,0.49127,0.00015,29.17405]
[1778985951700,35.34,77896.83,0.5,0.49071,0.00015,29.17174]
[1778985957742,35.34,77896.8,0.5,0.4907,0.00015,29.17172]
[1778985957762,35.34,77896.8,0.5,0.4907,0.00015,29.17172]
[1778985963784,35.34,77892.06,0.5,0.48997,0.00015,29.16865]
[1778985972848,35.34,77889.6,0.5,0.48959,0.00015,29.16702]
[1778985978782,35.34,77888.48,0.5,0.48942,0.00015,29.16626]
[1778985983825,35.34,77888.03,0.5,0.48935,0.00015,29.16596]
[1778985984117,35.34,77888.03,0.5,0.48935,0.00015,29.16596]
[1778985988960,35.34,77881.04,0.5,0.48827,0.00015,29.16113]
[1778985993995,35.34,77881.33,0.5,0.48831,0.00015,29.15819]
[1778985995368,35.34,77881.33,0.5,0.48831,0.00015,29.15819]
[1778986002052,35.34,77881.32,0.5,0.48831,0.00015,29.15818]
[1778986005073,35.35,77887.61,0.5,0.48929,0.00015,29.16253]
[1778986006080,35.35,77896.71,0.5,0.49069,0.00015,29.16852]
[1778986011115,35.35,77900.1,0.5,0.49121,0.00015,29.17066]
[1778986016203,35.35,77900.82,0.5,0.49132,0.00015,29.1711]
[1778986022192,35.35,77900.41,0.5,0.49126,0.00015,29.17085]
[1778986027227,35.35,77900.61,0.5,0.49129,0.00015,29.17097]
[1778986032262,35.34,77898.49,0.5,0.49096,0.00015,29.16965]
[1778986037297,35.35,77898.41,0.5,0.49095,0.00015,29.1696]
[1778986042332,35.34,77898.48,0.5,0.49096,0.00015,29.16964]
[1778986047367,35.35,77898.22,0.5,0.49092,0.00015,29.16948]
[1778986052402,35.35,77898.81,0.5,0.49101,0.00015,29.1667]
[1778986055090,35.35,77899.09,0.5,0.49106,0.00015,29.16688]
[1778986065493,35.35,77896.89,0.5,0.49072,0.00015,29.16549]
[1778986070528,35.36,77897.08,0.5,0.49075,0.00015,29.16561]
[1778986071575,35.36,77897.08,0.5,0.49075,0.00015,29.16561]
[1778986077577,35.36,77897.22,0.5,0.49077,0.00015,29.16571]
[1778986083620,35.36,77897.23,0.5,0.49078,0.00015,29.16571]
[1778986088655,35.36,77897.3,0.5,0.49079,0.00015,29.16576]
[1778986094697,35.37,77896.8,0.5,0.49072,0.00015,29.16545]
[1778986099732,35.37,77896.43,0.5,0.49066,0.00015,29.16521]
[1778986104771,35.37,77894.05,0.5,0.49029,0.00015,29.16368]
[1778986109802,35.37,77893.7,0.5,0.49024,0.00015,29.16346]
[1778986114837,35.38,77893.68,0.5,0.49024,0.00015,29.1603]
[1778986117969,35.38,77893.68,0.5,0.49024,0.00015,29.1603]
[1778986123900,35.38,77889.25,0.5,0.48956,0.00015,29.15737]
[1778986127203,35.38,77888.8,0.5,0.48949,0.00015,29.15707]
[1778986132963,35.38,77887.52,0.5,0.48929,0.00015,29.15621]
[1778986134977,35.38,77893.72,0.5,0.49025,0.00015,29.16033]
[1778986139562,35.38,77889.65,0.5,0.48962,0.00015,29.15765]
[1778986145047,35.38,77888.62,0.5,0.48946,0.00015,29.15696]
[1778986150082,35.38,77888.77,0.5,0.48948,0.00015,29.15706]
[1778986150955,35.38,77888.77,0.5,0.48948,0.00015,29.15706]
[1778986156124,35.38,77891.31,0.5,0.48988,0.00015,29.15875]
[1778986162166,35.38,77890.75,0.5,0.48979,0.00015,29.15838]
[1778986164298,35.38,77890.75,0.5,0.48979,0.00015,29.15838]
[1778986167774,35.38,77890.1,0.5,0.48969,0.00015,29.15795]
[1778986171261,35.38,77885.69,0.5,0.48901,0.00015,29.15497]
[1778986178278,35.38,77883.95,0.5,0.48874,0.00015,29.15062]
[1778986183313,35.38,77883.89,0.5,0.48873,0.00015,29.15058]
[1778986188348,35.38,77880.99,0.5,0.48828,0.00015,29.14855]
[1778986193383,35.39,77879.49,0.5,0.48805,0.00015,29.14749]
[1778986198418,35.39,77879.18,0.5,0.48801,0.00015,29.14727]
[1778986205467,35.39,77878.9,0.5,0.48797,0.00015,29.14708]
[1778986207578,35.39,77878.9,0.5,0.48797,0.00015,29.14708]
[1778986214530,35.4,77878.86,0.5,0.48796,0.00015,29.14706]
[1778986219566,35.4,77878.2,0.5,0.48786,0.00015,29.14659]
[1778986221038,35.4,77878.11,0.5,0.48785,0.00015,29.14653]
[1778986221580,35.4,77875.69,0.5,0.48748,0.00015,29.14478]
[1778986226615,35.41,77874.14,0.5,0.48724,0.00015,29.14366]
[1778986231041,35.41,77874.46,0.5,0.48729,0.00015,29.1439]
[1778986231650,35.41,77874.61,0.5,0.48732,0.00015,29.14085]
[1778986232302,35.41,77874.61,0.5,0.48732,0.00015,29.14085]
[1778986232304,35.41,77874.61,0.5,0.48732,0.00015,29.14085]
[1778986233664,35.41,77874.58,0.5,0.48731,0.00015,29.14083]
[1778986238699,35.41,77874.67,0.5,0.48733,0.00015,29.1409]
[1778986243734,35.42,77874.41,0.5,0.48729,0.00015,29.14072]
[1778986247908,35.42,77874.04,0.5,0.48723,0.00015,29.14045]
[1778986250160,35.42,77873.88,0.5,0.48721,0.00015,29.14034]
[1778986255821,35.42,77872.91,0.5,0.48706,0.00015,29.13962]
[1778986258262,35.42,77872.68,0.5,0.48703,0.00015,29.13945]
[1778986258594,35.42,77872.68,0.5,0.48703,0.00015,29.13945]
[1778986258595,35.42,77872.68,0.5,0.48703,0.00015,29.13945]
[1778986258842,35.42,77871.86,0.5,0.4869,0.00015,29.13884]
[1778986260856,35.41,77863.84,0.5,0.48566,0.00015,29.13273]
[1778986261864,35.41,77854.86,0.5,0.48428,0.00015,29.12555]
[1778986263899,35.41,77852.44,0.5,0.4839,0.00015,29.12356]
[1778986264084,35.41,77849.48,0.5,0.48344,0.00015,29.12108]
[1778986267027,35.41,77848.02,0.5,0.48322,0.00015,29.11984]
[1778986267149,35.41,77848.06,0.5,0.48322,0.00015,29.11988]
[1778986267177,35.41,77848.06,0.5,0.48322,0.00015,29.11988]
[1778986267260,35.41,77848.06,0.5,0.48322,0.00015,29.11988]
[1778986267488,35.41,77848.06,0.5,0.48322,0.00015,29.11988]
[1778986267894,35.41,77848.06,0.5,0.48322,0.00015,29.11988]
[1778986267907,35.41,77860.76,0.5,0.48518,0.00015,29.13029]
[1778986268914,35.41,77875.76,0.5,0.48749,0.00015,29.14169]
[1778986269097,35.41,77875.76,0.5,0.48749,0.00015,29.14169]
[1778986271303,35.4,77881.09,0.5,0.48831,0.00015,29.1455]
[1778986271312,35.4,77881.09,0.5,0.48831,0.00015,29.1455]
[1778986271935,35.41,77880.24,0.5,0.48818,0.00015,29.1449]
[1778986276972,35.41,77874.33,0.5,0.48727,0.00015,29.14064]
[1778986282007,35.41,77873.98,0.5,0.48722,0.00015,29.14039]
[1778986283798,35.41,77874.19,0.5,0.48725,0.00015,29.14055]
[1778986289056,35.41,77873.98,0.5,0.48722,0.00015,29.1404]
[1778986292044,35.41,77873.89,0.5,0.48721,0.00015,29.13718]
[1778986297112,35.42,77873.72,0.5,0.48718,0.00015,29.13706]
[1778986299287,35.42,77873.79,0.5,0.48719,0.00015,29.13711]
[1778986304319,35.42,77874.1,0.5,0.48724,0.00015,29.13734]
[1778986304336,35.42,77874.1,0.5,0.48724,0.00015,29.13734]
[1778986304393,35.42,77874.1,0.5,0.48724,0.00015,29.13734]
[1778986304411,35.42,77874.1,0.5,0.48724,0.00015,29.13735]
[1778986309676,35.42,77871.1,0.5,0.48678,0.00015,29.13511]
[1778986309794,35.42,77871.1,0.5,0.48678,0.00015,29.13511]
[1778986309895,35.41,77870.83,0.5,0.48673,0.00015,29.13491]
[1778986312904,35.41,77870.83,0.5,0.48673,0.00015,29.13491]
[1778986312995,35.41,77870.83,0.5,0.48673,0.00015,29.13491]
[1778986313074,35.41,77870.85,0.5,0.48674,0.00015,29.13492]
[1778986314241,35.41,77863.81,0.5,0.48565,0.00015,29.12954]
[1778986315248,35.41,77856.52,0.5,0.48453,0.00015,29.12375]
[1778986320283,35.41,77851.41,0.5,0.48374,0.00015,29.11954]
[1778986325318,35.41,77850.53,0.5,0.4836,0.00015,29.1188]
[1778986326127,35.41,77850.53,0.5,0.4836,0.00015,29.1188]
[1778986331362,35.4,77849.48,0.5,0.48343,0.00015,29.1179]
[1778986332344,35.4,77849.48,0.5,0.48343,0.00015,29.1179]
[1778986332747,35.4,77849.48,0.5,0.48343,0.00015,29.1179]
[1778986334383,35.4,77833.21,0.5,0.48092,0.00015,29.10362]
[1778986335396,35.4,77833.21,0.5,0.48092,0.00015,29.10362]
[1778986337404,35.4,77842.92,0.5,0.48242,0.00015,29.11228]
[1778986342439,35.39,77841.36,0.5,0.48217,0.00015,29.1109]
[1778986348481,35.39,77841.12,0.5,0.48214,0.00015,29.11069]
[1778986353516,35.39,77845.59,0.5,0.48282,0.00015,29.11142]
[1778986358551,35.39,77845.85,0.5,0.48287,0.00015,29.11165]
[1778986360635,35.4,77844.49,0.5,0.48266,0.00015,29.11048]
[1778986365127,35.4,77839.96,0.5,0.48196,0.00015,29.10652]
[1778986365141,35.4,77839.96,0.5,0.48196,0.00015,29.10652]
[1778986365836,35.4,77837.52,0.5,0.48158,0.00015,29.10435]
[1778986367323,35.4,77829.66,0.5,0.48037,0.00015,29.0972]
[1778986368231,35.4,77828.22,0.5,0.48015,0.00015,29.09586]
[1778986372344,35.4,77826.45,0.5,0.47988,0.00015,29.09419]
[1778986377114,35.4,77826.45,0.5,0.47988,0.00015,29.09419]
[1778986380586,35.39,77831.26,0.5,0.48062,0.00015,29.09867]
[1778986385741,35.39,77834.27,0.5,0.48108,0.00015,29.10142]
[1778986387471,35.4,77834.41,0.5,0.4811,0.00015,29.10155]
[1778986389706,35.4,77838.72,0.5,0.48177,0.00015,29.10542]
[1778986394804,35.39,77846.7,0.5,0.48299,0.00015,29.11236]
[1778986399839,35.38,77847.27,0.5,0.48308,0.00015,29.11283]
[1778986404874,35.38,77847.05,0.5,0.48304,0.00015,29.11263]
[1778986409909,35.37,77846.85,0.5,0.483,0.00015,29.11245]
[1778986414944,35.37,77846.1,0.5,0.48288,0.00015,29.10864]
[1778986419979,35.37,77845.93,0.5,0.48285,0.00015,29.10849]
[1778986425014,35.37,77846.2,0.5,0.48289,0.00015,29.10871]
[1778986430049,35.36,77846.75,0.5,0.48297,0.00015,29.10918]
[1778986432049,35.36,77846.75,0.5,0.48297,0.00015,29.10918]
[1778986437098,35.36,77847.83,0.5,0.48314,0.00015,29.1101]
[1778986442133,35.36,77849.44,0.5,0.48339,0.00015,29.11145]
[1778986445867,35.36,77849.5,0.5,0.48339,0.00015,29.11149]
[1778986445893,35.36,77849.5,0.5,0.48339,0.00015,29.11149]
[1778986446161,35.36,77849.6,0.5,0.48341,0.00015,29.11158]
[1778986451196,35.36,77849.93,0.5,0.48346,0.00015,29.11186]
[1778986451295,35.36,77849.93,0.5,0.48346,0.00015,29.11186]
[1778986451607,35.36,77849.93,0.5,0.48346,0.00015,29.11186]
[1778986452203,35.36,77848.13,0.5,0.48318,0.00015,29.11033]
[1778986457238,35.36,77846.55,0.5,0.48294,0.00015,29.10899]
[1778986457417,35.36,77846.55,0.5,0.48294,0.00015,29.10899]
[1778986463280,35.35,77844.2,0.5,0.48257,0.00015,29.10696]
[1778986468315,35.35,77844.6,0.5,0.48263,0.00015,29.1073]
[1778986473350,35.35,77844.57,0.5,0.48263,0.00015,29.10412]
[1778986478387,35.35,77847.22,0.5,0.48304,0.00015,29.1064]
[1778986483422,35.35,77846.95,0.5,0.48299,0.00015,29.10617]
[1778986488457,35.36,77846.78,0.5,0.48297,0.00015,29.10602]
[1778986491556,35.36,77846.63,0.5,0.48295,0.00015,29.1059]
[1778986491570,35.36,77846.63,0.5,0.48295,0.00015,29.1059]
[1778986491584,35.36,77846.63,0.5,0.48295,0.00015,29.1059]
[1778986491777,35.36,77846.63,0.5,0.48295,0.00015,29.1059]
[1778986491920,35.36,77846.63,0.5,0.48295,0.00015,29.1059]
[1778986491944,35.36,77846.63,0.5,0.48295,0.00015,29.1059]
[1778986492055,35.36,77846.63,0.5,0.48295,0.00015,29.1059]
[1778986492182,35.36,77846.63,0.5,0.48295,0.00015,29.1059]
[1778986492187,35.36,77846.63,0.5,0.48295,0.00015,29.1059]
[1778986492283,35.36,77848.08,0.5,0.48317,0.00015,29.10713]
[1778986492621,35.36,77848.08,0.5,0.48317,0.00015,29.10713]
[1778986493097,35.36,77848.08,0.5,0.48317,0.00015,29.10713]
[1778986493174,35.36,77873.45,0.5,0.48709,0.00015,29.12729]
[1778986493906,35.36,77873.45,0.5,0.48709,0.00015,29.12729]
[1778986494294,35.36,77896.94,0.5,0.49071,0.00015,29.14345]
[1778986494853,35.36,77896.94,0.5,0.49071,0.00015,29.14345]
[1778986495713,35.36,77899.16,0.5,0.49106,0.00015,29.14485]
[1778986498025,35.36,77892.39,0.5,0.49001,0.00015,29.14051]
[1778986501234,35.36,77889.88,0.5,0.48962,0.00015,29.13885]
[1778986501249,35.36,77889.88,0.5,0.48962,0.00015,29.13885]
[1778986501451,35.36,77888.84,0.5,0.48946,0.00015,29.13815]
[1778986501891,35.36,77888.84,0.5,0.48946,0.00015,29.13815]
[1778986501918,35.36,77883.24,0.5,0.4886,0.00015,29.13432]
[1778986503562,35.36,77872.02,0.5,0.48687,0.00015,29.12623]
[1778986508597,35.36,77872.55,0.5,0.48695,0.00015,29.12662]
[1778986511105,35.36,77872.55,0.5,0.48695,0.00015,29.12662]
[1778986516553,35.36,77872.52,0.5,0.48694,0.00015,29.1266]
[1778986516653,35.36,77872.44,0.5,0.48693,0.00015,29.12654]
[1778986520673,35.36,77871.02,0.5,0.48671,0.00015,29.12549]
[1778986520679,35.36,77871.02,0.5,0.48671,0.00015,29.12549]
[1778986525716,35.36,77870.81,0.5,0.48668,0.00015,29.12534]
[1778986530751,35.37,77870.56,0.5,0.48665,0.00015,29.12515]
[1778986531574,35.37,77870.56,0.5,0.48665,0.00015,29.12515]
[1778986536793,35.37,77870.68,0.5,0.48666,0.00015,29.12209]
[1778986541828,35.37,77870.47,0.5,0.48663,0.00015,29.12193]
[1778986545956,35.37,77870.69,0.5,0.48667,0.00015,29.1221]
[1778986551898,35.37,77866.6,0.5,0.48604,0.00015,29.11899]
[1778986552490,35.37,77866.6,0.5,0.48604,0.00015,29.11899]
[1778986558947,35.37,77873.39,0.5,0.48709,0.00015,29.12412]
[1778986563982,35.37,77873.69,0.5,0.48713,0.00015,29.12434]
[1778986570024,35.38,77872.54,0.5,0.48696,0.00015,29.12349]
[1778986575059,35.38,77872.76,0.5,0.48699,0.00015,29.12366]
[1778986580094,35.38,77872.64,0.5,0.48698,0.00015,29.12357]
[1778986582105,35.38,77872.55,0.5,0.48696,0.00015,29.12351]
[1778986582166,35.38,77872.55,0.5,0.48696,0.00015,29.12351]
[1778986582494,35.38,77872.55,0.5,0.48696,0.00015,29.12351]
[1778986583115,35.38,77864.88,0.5,0.48578,0.00015,29.11768]
[1778986584122,35.38,77856.88,0.5,0.48454,0.00015,29.11133]
[1778986590082,35.37,77855.1,0.5,0.48426,0.00015,29.10987]
[1778986590297,35.37,77855.1,0.5,0.48426,0.00015,29.10987]
[1778986590165,35.37,77857.6,0.5,0.48465,0.00015,29.1119]
[1778986592012,35.37,77862.43,0.5,0.48539,0.00015,29.11259]
[1778986597214,35.37,77862.58,0.5,0.48541,0.00015,29.1127]
[1778986602249,35.36,77862.17,0.5,0.48535,0.00015,29.11238]
[1778986607178,35.36,77862.5,0.5,0.4854,0.00015,29.11264]
[1778986612320,35.36,77868.39,0.5,0.4863,0.00015,29.11719]
[1778986612416,35.36,77868.39,0.5,0.4863,0.00015,29.11719]
[1778986614852,35.36,77868.42,0.5,0.48631,0.00015,29.11722]
[1778986620376,35.36,77868.7,0.5,0.48635,0.00015,29.11743]
[1778986627425,35.36,77869.25,0.5,0.48644,0.00015,29.11785]
[1778986632465,35.36,77869.22,0.5,0.48643,0.00015,29.11782]
[1778986637500,35.36,77869.25,0.5,0.48644,0.00015,29.11785]
[1778986643544,35.36,77869.37,0.5,0.48646,0.00015,29.11794]
[1778986648579,35.36,77867.14,0.5,0.48611,0.00015,29.11624]
[1778986653614,35.36,77867.51,0.5,0.48617,0.00015,29.11337]
[1778986659656,35.36,77868.03,0.5,0.48625,0.00015,29.11376]
[1778986664693,35.36,77867.58,0.5,0.48618,0.00015,29.11342]
[1778986669728,35.36,77868.06,0.5,0.48625,0.00015,29.11379]
[1778986675479,35.36,77868.02,0.5,0.48624,0.00015,29.11376]
[1778986678393,35.36,77868.13,0.5,0.48626,0.00015,29.11384]
[1778986678400,35.36,77868.13,0.5,0.48626,0.00015,29.11384]
[1778986678415,35.36,77868.13,0.5,0.48626,0.00015,29.11384]
[1778986678444,35.36,77868.13,0.5,0.48626,0.00015,29.11384]
[1778986679452,35.36,77868.44,0.5,0.48631,0.00015,29.11407]
[1778986678791,35.36,77880.4,0.5,0.48816,0.00015,29.12286]
[1778986679798,35.36,77887.47,0.5,0.48925,0.00015,29.12776]
[1778986680822,35.36,77887.47,0.5,0.48925,0.00015,29.12776]
[1778986685094,35.36,77882.82,0.5,0.48853,0.00015,29.12456]
[1778986685111,35.36,77882.82,0.5,0.48853,0.00015,29.12457]
[1778986690876,35.36,77880.87,0.5,0.48822,0.00015,29.12319]
[1778986695911,35.35,77879.09,0.5,0.48795,0.00015,29.12192]
[1778986696837,35.35,77879.09,0.5,0.48795,0.00015,29.12192]
[1778986702960,35.35,77878.77,0.5,0.48789,0.00015,29.12168]
[1778986711016,35.34,77878.35,0.5,0.48782,0.00015,29.11821]
[1778986714957,35.34,77878.25,0.5,0.4878,0.00015,29.11813]
[1778986719984,35.33,77877.22,0.5,0.48764,0.00015,29.11738]
[1778986719988,35.33,77877.22,0.5,0.48764,0.00015,29.11738]
[1778986720113,35.33,77877.22,0.5,0.48764,0.00015,29.11738]
[1778986720192,35.33,77877.14,0.5,0.48763,0.00015,29.11732]
[1778986720526,35.33,77877.14,0.5,0.48763,0.00015,29.11732]
[1778986728563,35.33,77877.23,0.5,0.48764,0.00015,29.11738]
[1778986729982,35.31,77877.23,0.5,0.48763,0.00015,29.11736]
[1778986730097,35.31,77877.23,0.5,0.48763,0.00015,29.11736]
[1778986730150,35.31,77878.08,0.5,0.48776,0.00015,29.11797]
[1778986735188,35.31,77879.17,0.5,0.48792,0.00015,29.11874]
[1778986740223,35.3,77879.18,0.5,0.48792,0.00015,29.11875]
[1778986740548,35.3,77879.18,0.5,0.48792,0.00015,29.11875]
[1778986744152,35.3,77878.96,0.5,0.48789,0.00015,29.11859]
[1778986744154,35.3,77878.96,0.5,0.48789,0.00015,29.11859]
[1778986749286,35.3,77879.51,0.5,0.48797,0.00015,29.11897]
[1778986754321,35.3,77879.57,0.5,0.48798,0.00015,29.11901]
[1778986757387,35.3,77879.38,0.5,0.48795,0.00015,29.11888]
[1778986763384,35.29,77878.72,0.5,0.48784,0.00015,29.11839]
[1778986765152,35.29,77878.72,0.5,0.48784,0.00015,29.11839]
[1778986770434,35.29,77879.29,0.5,0.48793,0.00015,29.1188]
[1778986775469,35.29,77879.02,0.5,0.48788,0.00015,29.11544]
[1778986781511,35.28,77878.93,0.5,0.48787,0.00015,29.11538]
[1778986786203,35.28,77878.69,0.5,0.48783,0.00015,29.1152]
[1778986786296,35.28,77878.69,0.5,0.48783,0.00015,29.1152]
[1778986786546,35.28,77876.54,0.5,0.4875,0.00015,29.11365]
[1778986786631,35.28,77876.54,0.5,0.4875,0.00015,29.11365]
[1778986786693,35.28,77876.54,0.5,0.4875,0.00015,29.11365]
[1778986787553,35.28,77876.4,0.5,0.48747,0.00015,29.11354]
[1778986787780,35.28,77876.4,0.5,0.48747,0.00015,29.11354]
[1778986788320,35.28,77876.4,0.5,0.48747,0.00015,29.11354]
[1778986788328,35.28,77876.4,0.5,0.48747,0.00015,29.11354]
[1778986788532,35.28,77876.4,0.5,0.48747,0.00015,29.11354]
[1778986788560,35.28,77883.4,0.5,0.48856,0.00015,29.11854]
[1778986788665,35.28,77883.4,0.5,0.48856,0.00015,29.11854]
[1778986789568,35.28,77885.67,0.5,0.48891,0.00015,29.12011]
[1778986789679,35.28,77885.67,0.5,0.48891,0.00015,29.12011]
[1778986789715,35.28,77885.67,0.5,0.48891,0.00015,29.12011]
[1778986789838,35.28,77885.67,0.5,0.48891,0.00015,29.12011]
[1778986789994,35.28,77885.67,0.5,0.48891,0.00015,29.12011]
[1778986790575,35.28,77883.83,0.5,0.48862,0.00015,29.11884]
[1778986791379,35.28,77883.83,0.5,0.48862,0.00015,29.11884]
[1778986791582,35.28,77879.71,0.5,0.48798,0.00015,29.11593]
[1778986791701,35.28,77879.71,0.5,0.48798,0.00015,29.11593]
[1778986795643,35.28,77885.31,0.5,0.48885,0.00015,29.11986]
[1778986795966,35.28,77885.31,0.5,0.48885,0.00015,29.11986]
[1778986795993,35.28,77885.31,0.5,0.48885,0.00015,29.11986]
[1778986796455,35.28,77885.31,0.5,0.48885,0.00015,29.11986]
[1778986796529,35.28,77885.3,0.5,0.48885,0.00015,29.11985]
[1778986798606,35.27,77872.36,0.5,0.48684,0.00015,29.11055]
[1778986801036,35.27,77870.94,0.5,0.48662,0.00015,29.10948]
[1778986802659,35.27,77864.29,0.5,0.48559,0.00015,29.10437]
[1778986807694,35.26,77866.29,0.5,0.48589,0.00015,29.10591]
[1778986812729,35.25,77867.01,0.5,0.486,0.00015,29.10645]
[1778986817765,35.25,77868.2,0.5,0.48618,0.00015,29.10735]
[1778986823379,35.24,77868.19,0.5,0.48617,0.00015,29.10733]
[1778986828842,35.23,77868.17,0.5,0.48616,0.00016,29.1073]
[1778986831005,35.23,77868.17,0.5,0.48616,0.00016,29.1073]
[1778986831097,35.23,77868.17,0.5,0.48616,0.00016,29.1073]
[1778986831120,35.23,77868.87,0.5,0.48626,0.00016,29.10467]
[1778986831863,35.23,77875.16,0.5,0.48724,0.00016,29.10939]
[1778986834041,35.23,77880.39,0.5,0.48805,0.00016,29.11317]
[1778986840926,35.21,77884.48,0.5,0.48867,0.00016,29.11604]
[1778986842694,35.21,77884.51,0.5,0.48867,0.00016,29.11605]
[1778986847976,35.16,77885.27,0.5,0.48876,0.00016,29.11651]
[1778986852122,35.14,77885.99,0.5,0.48886,0.00016,29.11697]
[1778986858046,35.13,77886.02,0.5,0.48886,0.00016,29.11698]
[1778986860710,35.13,77886.45,0.5,0.48892,0.00016,29.11728]
[1778986861252,35.13,77886.45,0.5,0.48892,0.00016,29.11728]
[1778986861378,35.13,77886.45,0.5,0.48892,0.00016,29.11728]
[1778986862644,35.12,77888.37,0.5,0.48921,0.00016,29.11858]
[1778986862684,35.12,77893.02,0.5,0.48994,0.00016,29.1217]
[1778986862710,35.12,77893.02,0.5,0.48994,0.00016,29.1217]
[1778986863081,35.12,77901.58,0.5,0.49127,0.00016,29.12719]
[1778986868116,35.12,77906.88,0.5,0.49209,0.00016,29.13043]
[1778986869942,35.12,77907.47,0.5,0.49218,0.00016,29.13078]
[1778986870978,35.12,77911.54,0.5,0.49282,0.00016,29.13317]
[1778986872070,35.12,77913.06,0.5,0.49305,0.00016,29.13404]
[1778986872144,35.12,77906.14,0.5,0.49198,0.00016,29.12998]
[1778986877179,35.12,77902.92,0.5,0.49148,0.00016,29.12802]
[1778986879873,35.12,77902.36,0.5,0.49139,0.00016,29.12767]
[1778986884027,35.12,77900.07,0.5,0.49103,0.00016,29.12624]
[1778986884301,35.12,77900.07,0.5,0.49103,0.00016,29.12624]
[1778986884524,35.12,77900.07,0.5,0.49103,0.00016,29.12624]
[1778986884537,35.12,77906.17,0.5,0.49198,0.00016,29.13]
[1778986887625,35.12,77911.92,0.5,0.49288,0.00016,29.13339]
[1778986889263,35.12,77903.74,0.5,0.4916,0.00016,29.12852]
[1778986895305,35.12,77903.9,0.5,0.49163,0.00016,29.12547]
[1778986900340,35.12,77903.95,0.5,0.49164,0.00016,29.1255]
[1778986905375,35.12,77904.56,0.5,0.49173,0.00016,29.12587]
[1778986910410,35.12,77904.25,0.5,0.49168,0.00016,29.12568]
[1778986914035,35.13,77905.97,0.5,0.49195,0.00016,29.12673]
[1778986919474,35.13,77906.0,0.5,0.49196,0.00016,29.12675]
[1778986921231,35.13,77905.97,0.5,0.49195,0.00016,29.12673]
[1778986926523,35.13,77908.26,0.5,0.49231,0.00016,29.1281]
[1778986931508,35.13,77908.75,0.5,0.49239,0.00016,29.12839]
[1778986934993,35.13,77907.38,0.5,0.49217,0.00016,29.12758]
[1778986936447,35.13,77907.38,0.5,0.49217,0.00016,29.12758]
[1778986938146,35.13,77916.66,0.5,0.49362,0.00016,29.13292]
[1778986942635,35.13,77932.78,0.5,0.49612,0.00016,29.14131]
[1778986943130,35.13,77932.78,0.5,0.49612,0.00016,29.14131]
[1778986943175,35.13,77932.78,0.5,0.49612,0.00016,29.14131]
[1778986949685,35.12,77940.05,0.5,0.49725,0.00016,29.14471]
[1778986954720,35.12,77941.56,0.5,0.49748,0.00016,29.14223]
[1778986959178,35.12,77945.03,0.5,0.49802,0.00016,29.14375]
[1778986959232,35.12,77945.03,0.5,0.49802,0.00016,29.14375]
[1778986959755,35.11,77951.24,0.5,0.49898,0.00016,29.14633]
[1778986962776,35.11,77959.73,0.5,0.5003,0.00016,29.1496]
[1778986967811,35.1,77958.3,0.5,0.50008,0.00016,29.14907]
[1778986971698,35.1,77958.35,0.5,0.50008,0.00016,29.14909]
[1778986980946,35.09,77960.96,0.5,0.50049,0.00016,29.15004]
[1778986980964,35.09,77960.96,0.5,0.50049,0.00016,29.15004]
[1778986981094,35.09,77960.96,0.5,0.50049,0.00016,29.15004]
[1778986981105,35.09,77960.96,0.5,0.50049,0.00016,29.15004]
[1778986981346,35.09,77960.96,0.5,0.50049,0.00016,29.15004]
[1778986981417,35.09,77960.96,0.5,0.50049,0.00016,29.15004]
[1778986981507,35.09,77960.96,0.5,0.50049,0.00016,29.15004]
[1778986981567,35.09,77960.96,0.5,0.50049,0.00016,29.15004]
[1778986981606,35.08,77961.87,0.5,0.50063,0.00016,29.15037]
[1778986982059,35.08,77961.87,0.5,0.50063,0.00016,29.15037]
[1778986982160,35.08,77976.32,0.5,0.50288,0.00016,29.15505]
[1778986982856,35.08,77976.32,0.5,0.50288,0.00016,29.15505]
[1778986983102,35.08,77976.32,0.5,0.50288,0.00016,29.15505]
[1778986983153,35.08,77982.97,0.5,0.50391,0.00016,29.15689]
[1778986985411,35.09,77979.51,0.5,0.50337,0.00016,29.15596]
[1778986985770,35.09,77979.51,0.5,0.50337,0.00016,29.15596]
[1778986985953,35.09,77982.32,0.5,0.50381,0.00016,29.15672]
[1778986988018,35.09,77980.55,0.5,0.50353,0.00016,29.15624]
[1778986989754,35.09,77980.42,0.5,0.50351,0.00016,29.15621]
[1778986993428,35.08,77976.3,0.5,0.50287,0.00016,29.15504]
[1778986999031,35.08,77974.97,0.5,0.50266,0.00016,29.15465]
[1778987006569,35.08,77973.79,0.5,0.50248,0.00016,29.1543]
[1778987008094,35.07,77967.36,0.5,0.50148,0.00016,29.15226]
[1778987012122,35.07,77960.6,0.5,0.50042,0.00016,29.14676]
[1778987013568,35.07,77960.6,0.5,0.50042,0.00016,29.14676]
[1778987013570,35.07,77960.6,0.5,0.50042,0.00016,29.14676]
[1778987013594,35.07,77960.6,0.5,0.50042,0.00016,29.14676]
[1778987013604,35.07,77959.44,0.5,0.50024,0.00016,29.14633]
[1778987019086,35.07,77957.11,0.5,0.49988,0.00016,29.14547]
[1778987024209,35.07,77954.46,0.5,0.49947,0.00016,29.14445]
[1778987031258,35.07,77954.34,0.5,0.49945,0.00016,29.1444]
[1778987036324,35.07,77954.35,0.5,0.49945,0.00016,29.14441]
[1778987042335,35.06,77960.59,0.5,0.50042,0.00016,29.14675]
[1778987047370,35.05,77957.16,0.5,0.49988,0.00016,29.14548]
[1778987051398,35.05,77950.33,0.5,0.49882,0.00016,29.1428]
[1778987053428,35.05,77948.57,0.5,0.49854,0.00016,29.14208]
[1778987059454,35.04,77941.29,0.5,0.4974,0.00016,29.13893]
[1778987061468,35.04,77949.49,0.5,0.49868,0.00016,29.14246]
[1778987071538,35.02,77948.44,0.5,0.49851,0.00016,29.13887]
[1778987079594,35.01,77948.07,0.5,0.49845,0.00016,29.13871]
[1778987084629,35.01,77953.6,0.5,0.49931,0.00016,29.14095]
[1778987089664,35.0,77955.93,0.5,0.49967,0.00016,29.14186]
[1778987095706,34.99,77950.56,0.5,0.49883,0.00016,29.13974]
[1778987100741,34.99,77950.83,0.5,0.49887,0.00016,29.13985]
[1778987105776,34.99,77952.31,0.5,0.4991,0.00016,29.14044]
[1778987110811,34.99,77952.17,0.5,0.49908,0.00016,29.14039]
[1778987115846,34.99,77952.17,0.5,0.49908,0.00016,29.14038]
[1778987120881,34.99,77947.05,0.5,0.49828,0.00016,29.13828]
[1778987125916,34.98,77943.54,0.5,0.49773,0.00016,29.13676]
[1778987131958,34.98,77944.07,0.5,0.4978,0.00016,29.13384]
[1778987136993,34.97,77943.84,0.5,0.49777,0.00016,29.13374]
[1778987143035,34.97,77943.73,0.5,0.49775,0.00016,29.13369]
[1778987148070,34.96,77943.96,0.5,0.49778,0.00016,29.13379]
[1778987153110,34.96,77944.56,0.5,0.49787,0.00016,29.13405]
[1778987158145,34.95,77945.8,0.5,0.49806,0.00016,29.13458]
[1778987163180,34.95,77952.61,0.5,0.49913,0.00016,29.1374]
[1778987167801,34.95,77948.77,0.5,0.49853,0.00016,29.13584]
[1778987171236,34.95,77937.89,0.5,0.49683,0.00016,29.13105]
[1778987174735,34.95,77936.68,0.5,0.49664,0.00016,29.13048]
[1778987177278,34.94,77929.45,0.5,0.4955,0.00016,29.12696]
[1778987182313,34.94,77931.89,0.5,0.49589,0.00016,29.12818]
[1778987187348,34.94,77931.89,0.5,0.49588,0.00016,29.12818]
[1778987192383,34.94,77931.6,0.5,0.49584,0.00016,29.12487]
[1778987202453,34.94,77931.93,0.5,0.49589,0.00016,29.12504]
[1778987209503,34.94,77932.02,0.5,0.4959,0.00016,29.12508]
[1778987214538,34.94,77936.24,0.5,0.49656,0.00016,29.12711]
[1778987219573,34.93,77936.09,0.5,0.49654,0.00016,29.12704]
[1778987224608,34.93,77938.58,0.5,0.49693,0.00016,29.1282]
[1778987229640,34.93,77938.61,0.5,0.49693,0.00016,29.12822]
[1778987231659,34.93,77946.49,0.5,0.49816,0.00016,29.13172]
[1778987232868,34.93,77946.49,0.5,0.49816,0.00016,29.13172]
[1778987236027,34.93,77942.92,0.5,0.4976,0.00016,29.13016]
[1778987241634,34.93,77937.81,0.5,0.4968,0.00016,29.12785]
[1778987247771,34.92,77938.03,0.5,0.49683,0.00016,29.12795]
[1778987256835,34.92,77938.31,0.5,0.49688,0.00016,29.12492]
[1778987261870,34.92,77941.8,0.5,0.49742,0.00016,29.12651]
[1778987267912,34.92,77942.09,0.5,0.49747,0.00016,29.12664]
[1778987276977,34.91,77942.42,0.5,0.49752,0.00016,29.12678]
[1778987282012,34.91,77941.58,0.5,0.49738,0.00016,29.12641]
[1778987288054,34.91,77940.79,0.5,0.49726,0.00016,29.12605]
[1778987293089,34.91,77940.7,0.5,0.49724,0.00016,29.12601]
[1778987298124,34.9,77940.33,0.5,0.49718,0.00016,29.12584]
[1778987304166,34.9,77940.52,0.5,0.49721,0.00016,29.12593]
[1778987309201,34.9,77940.92,0.5,0.49727,0.00016,29.12611]
[1778987315243,34.9,77940.67,0.5,0.49723,0.00016,29.12283]
[1778987320278,34.89,77940.3,0.5,0.49717,0.00016,29.12267]
[1778987325313,34.89,77940.35,0.5,0.49718,0.00016,29.12269]
[1778987330348,34.89,77940.58,0.5,0.49721,0.00016,29.12279]
[1778987337397,34.89,77940.63,0.5,0.49722,0.00016,29.12281]
[1778987342432,34.88,77940.66,0.5,0.49722,0.00016,29.12283]
[1778987348474,34.88,77940.31,0.5,0.49717,0.00016,29.12267]
[1778987351495,34.88,77934.02,0.5,0.49618,0.00016,29.11972]
[1778987354191,34.88,77933.43,0.5,0.49609,0.00016,29.11943]
[1778987359552,34.88,77933.18,0.5,0.49605,0.00016,29.11931]
[1778987364587,34.88,77932.74,0.5,0.49598,0.00016,29.11909]
[1778987369622,34.88,77931.64,0.5,0.49581,0.00016,29.11855]
[1778987374657,34.88,77929.38,0.5,0.49545,0.00016,29.11427]
[1778987379692,34.88,77929.69,0.5,0.4955,0.00016,29.11442]
[1778987384727,34.88,77929.22,0.5,0.49543,0.00016,29.11419]
[1778987396811,34.88,77929.65,0.5,0.49549,0.00016,29.1144]
[1778987401846,34.88,77929.77,0.5,0.49551,0.00016,29.11446]
[1778987406881,34.88,77930.22,0.5,0.49558,0.00016,29.11469]
[1778987407300,34.88,77930.22,0.5,0.49558,0.00016,29.11469]
[1778987407363,34.88,77930.22,0.5,0.49558,0.00016,29.11469]
[1778987410849,34.88,77930.18,0.5,0.49558,0.00016,29.11467]
[1778987410856,34.88,77930.18,0.5,0.49558,0.00016,29.11467]
[1778987411923,34.88,77922.54,0.5,0.49438,0.00016,29.11072]
[1778987413317,34.88,77920.19,0.5,0.49401,0.00016,29.10945]
[1778987416656,34.88,77921.85,0.5,0.49427,0.00016,29.11035]
[1778987424012,34.88,77921.24,0.5,0.49418,0.00016,29.11002]
[1778987429048,34.88,77921.41,0.5,0.49421,0.00016,29.11011]
[1778987434083,34.89,77921.56,0.5,0.49423,0.00016,29.10703]
[1778987439121,34.89,77921.5,0.5,0.49422,0.00016,29.107]
[1778987444156,34.89,77920.02,0.5,0.49399,0.00016,29.1062]
[1778987450198,34.89,77920.99,0.5,0.49414,0.00016,29.10673]
[1778987455233,34.89,77920.6,0.5,0.49408,0.00016,29.10652]
[1778987459595,34.89,77920.75,0.5,0.49411,0.00016,29.1066]
[1778987460737,34.89,77920.75,0.5,0.49411,0.00016,29.1066]
[1778987460842,34.89,77920.75,0.5,0.49411,0.00016,29.1066]
[1778987469331,34.9,77920.69,0.5,0.4941,0.00016,29.10657]
[1778987476380,34.9,77921.77,0.5,0.49427,0.00016,29.10715]
[1778987478927,34.9,77921.1,0.5,0.49416,0.00016,29.10679]
[1778987484962,34.9,77921.51,0.5,0.49423,0.00016,29.10701]
[1778987488947,34.9,77919.78,0.5,0.49396,0.00016,29.10608]
[1778987495222,34.9,77919.92,0.5,0.49398,0.00016,29.10299]
[1778987506590,34.91,77919.79,0.5,0.49396,0.00016,29.10292]
[1778987511625,34.91,77919.69,0.5,0.49395,0.00016,29.10287]
[1778987516660,34.91,77919.52,0.5,0.49392,0.00016,29.10278]
[1778987522761,34.91,77919.81,0.5,0.49397,0.00016,29.10294]
[1778987533779,34.91,77919.72,0.5,0.49395,0.00016,29.10289]
[1778987536651,34.91,77919.72,0.5,0.49395,0.00016,29.10289]
[1778987539264,34.91,77925.41,0.5,0.49485,0.00016,29.10593]
[1778987539445,34.91,77927.52,0.5,0.49518,0.00016,29.10702]
[1778987539543,34.91,77927.52,0.5,0.49518,0.00016,29.10702]
[1778987540828,34.91,77938.83,0.5,0.49695,0.00016,29.11252]
[1778987547877,34.91,77934.44,0.5,0.49626,0.00016,29.11045]
[1778987552027,34.91,77930.23,0.5,0.4956,0.00016,29.10839]
[1778987553523,34.91,77924.78,0.5,0.49474,0.00016,29.10244]
[1778987557016,34.91,77919.53,0.5,0.49392,0.00016,29.09963]
[1778987562139,34.91,77919.65,0.5,0.49394,0.00016,29.09969]
[1778987569025,34.92,77920.14,0.5,0.49402,0.00016,29.09996]
[1778987570380,34.92,77920.14,0.5,0.49402,0.00016,29.09996]
[1778987571039,34.92,77921.25,0.5,0.49419,0.00016,29.10056]
[1778987576074,34.92,77921.07,0.5,0.49417,0.00016,29.10047]
[1778987582116,34.92,77920.57,0.5,0.49409,0.00016,29.1002]
[1778987586869,34.92,77920.57,0.5,0.49409,0.00016,29.1002]
[1778987593057,34.92,77920.72,0.5,0.49411,0.00016,29.10028]
[1778987600245,34.92,77920.77,0.5,0.49412,0.00016,29.10031]
[1778987607298,34.92,77920.64,0.5,0.4941,0.00016,29.10024]
[1778987618375,34.92,77921.01,0.5,0.49416,0.00016,29.09728]
[1778987626431,34.92,77921.19,0.5,0.49419,0.00016,29.09737]
[1778987631706,34.92,77921.37,0.5,0.49421,0.00016,29.09747]
[1778987631802,34.92,77921.37,0.5,0.49421,0.00016,29.09747]
[1778987636379,34.92,77925.55,0.5,0.49487,0.00016,29.09969]
[1778987636463,34.92,77925.62,0.5,0.49488,0.00016,29.09972]
[1778987641536,34.92,77926.01,0.5,0.49494,0.00016,29.09992]
[1778987646571,34.92,77931.61,0.5,0.49582,0.00016,29.10276]
[1778987651618,34.92,77936.97,0.5,0.49666,0.00016,29.10534]
[1778987656653,34.92,77941.16,0.5,0.49731,0.00016,29.10726]
[1778987661688,34.92,77941.81,0.5,0.49741,0.00016,29.10755]
[1778987666723,34.91,77932.17,0.5,0.4959,0.00016,29.10303]
[1778987677801,34.91,77931.59,0.5,0.49581,0.00016,29.09958]
[1778987683842,34.91,77932.06,0.5,0.49588,0.00016,29.09981]
[1778987690655,34.91,77932.06,0.5,0.49588,0.00016,29.09981]
[1778987695926,34.91,77939.62,0.5,0.49706,0.00016,29.1034]
[1778987700961,34.91,77937.73,0.5,0.49677,0.00016,29.10253]
[1778987708503,34.91,77937.7,0.5,0.49676,0.00016,29.10251]
[1778987713130,34.9,77937.7,0.5,0.49676,0.00016,29.10251]
[1778987717725,34.9,77932.66,0.5,0.49597,0.00016,29.1001]
[1778987724122,34.9,77932.87,0.5,0.496,0.00016,29.10021]
[1778987729157,34.9,77941.07,0.5,0.49729,0.00016,29.10406]
[1778987734192,34.9,77943.18,0.5,0.49762,0.00016,29.10184]
[1778987734724,34.9,77943.18,0.5,0.49762,0.00016,29.10184]
[1778987734771,34.9,77943.18,0.5,0.49762,0.00016,29.10184]
[1778987734994,34.9,77943.18,0.5,0.49762,0.00016,29.10184]
[1778987735404,34.9,77943.18,0.5,0.49762,0.00016,29.10184]
[1778987735461,34.9,77943.18,0.5,0.49762,0.00016,29.10184]
[1778987735489,34.9,77948.93,0.5,0.49852,0.00016,29.1043]
[1778987736080,34.9,77948.93,0.5,0.49852,0.00016,29.1043]
[1778987736472,34.9,77956.45,0.5,0.4997,0.00016,29.1073]
[1778987742248,34.91,77960.83,0.5,0.50038,0.00016,29.10893]
[1778987743837,34.91,77960.86,0.5,0.50039,0.00016,29.10894]
[1778987743845,34.91,77960.86,0.5,0.50039,0.00016,29.10894]
[1778987744093,34.91,77960.86,0.5,0.50039,0.00016,29.10894]
[1778987744262,34.91,77959.5,0.5,0.50017,0.00016,29.10845]
[1778987746381,34.91,77956.53,0.5,0.49971,0.00016,29.10733]
[1778987747589,34.9,77945.56,0.5,0.49799,0.00016,29.10288]
[1778987753325,34.9,77946.97,0.5,0.49821,0.00016,29.10348]
[1778987759367,34.9,77950.41,0.5,0.49875,0.00016,29.10491]
[1778987764199,34.9,77948.25,0.5,0.49841,0.00016,29.10402]
[1778987770444,34.9,77949.43,0.5,0.49859,0.00016,29.10451]
[1778987775479,34.9,77949.2,0.5,0.49856,0.00016,29.10441]
[1778987780514,34.9,77951.08,0.5,0.49885,0.00016,29.10519]
[1778987786557,34.89,77952.93,0.5,0.49914,0.00016,29.10593]
[1778987791592,34.89,77953.15,0.5,0.49917,0.00016,29.10286]
[1778987793241,34.89,77953.18,0.5,0.49918,0.00016,29.10287]
[1778987793395,34.89,77953.18,0.5,0.49918,0.00016,29.10287]
[1778987793614,34.89,77954.24,0.5,0.49934,0.00016,29.10329]
[1778987797064,34.89,77958.78,0.5,0.50006,0.00016,29.10502]
[1778987803889,34.9,77959.1,0.5,0.50011,0.00016,29.10514]
[1778987807016,34.9,77958.81,0.5,0.50006,0.00016,29.10503]
[1778987811455,34.9,77959.7,0.5,0.5002,0.00016,29.10536]
[1778987811489,34.9,77959.7,0.5,0.5002,0.00016,29.10536]
[1778987811520,34.9,77959.7,0.5,0.5002,0.00016,29.10536]
[1778987811538,34.9,77959.7,0.5,0.5002,0.00016,29.10536]
[1778987811545,34.9,77959.7,0.5,0.5002,0.00016,29.10536]
[1778987811577,34.9,77959.7,0.5,0.5002,0.00016,29.10536]
[1778987811550,34.91,77959.23,0.5,0.50013,0.00016,29.10519]
[1778987812741,34.91,77969.01,0.5,0.50166,0.00016,29.10859]
[1778987817728,34.91,77969.7,0.5,0.50177,0.00016,29.10881]
[1778987822108,34.92,77970.41,0.5,0.50189,0.00016,29.10904]
[1778987822208,34.92,77970.35,0.5,0.50188,0.00016,29.10902]
[1778987825589,34.92,77970.35,0.5,0.50188,0.00016,29.10902]
[1778987831094,34.93,77972.02,0.5,0.50214,0.00016,29.10954]
[1778987831150,34.93,77972.02,0.5,0.50214,0.00016,29.10954]
[1778987833403,34.93,77969.63,0.5,0.50177,0.00016,29.10879]
[1778987842923,34.94,77968.88,0.5,0.50165,0.00016,29.10854]
[1778987844018,34.95,77968.96,0.5,0.50167,0.00016,29.10857]
[1778987851008,34.95,77970.21,0.5,0.50186,0.00016,29.10581]
[1778987857050,34.96,77970.49,0.5,0.50191,0.00016,29.1059]
[1778987864099,34.97,77970.12,0.5,0.50185,0.00016,29.10578]
[1778987864989,34.97,77970.12,0.5,0.50185,0.00016,29.10578]
[1778987865024,34.97,77970.12,0.5,0.50185,0.00016,29.10578]
[1778987866079,34.97,77969.25,0.5,0.50172,0.00016,29.1055]
[1778987866195,34.97,77969.25,0.5,0.50172,0.00016,29.1055]
[1778987866296,34.97,77966.85,0.5,0.50134,0.00016,29.10471]
[1778987867881,34.97,77966.49,0.5,0.50129,0.00016,29.10459]
[1778987867993,34.97,77966.49,0.5,0.50129,0.00016,29.10459]
[1778987868127,34.97,77967.3,0.5,0.50141,0.00016,29.10486]
[1778987873162,34.97,77967.44,0.5,0.50144,0.00016,29.1049]
[1778987878197,34.97,77967.4,0.5,0.50143,0.00016,29.10489]
[1778987883232,34.97,77966.12,0.5,0.50123,0.00016,29.10446]
[1778987886540,34.97,77966.16,0.5,0.50124,0.00016,29.10447]
[1778987890192,34.97,77968.03,0.5,0.50153,0.00016,29.1051]
[1778987895316,34.97,77971.8,0.5,0.50212,0.00016,29.10631]
[1778987897052,34.97,77971.78,0.5,0.50212,0.00016,29.1063]
[1778987908407,34.97,77972.33,0.5,0.5022,0.00016,29.10647]
[1778987909282,34.97,77972.33,0.5,0.5022,0.00016,29.10647]
[1778987909816,34.97,77972.33,0.5,0.5022,0.00016,29.10647]
[1778987915456,34.97,77975.35,0.5,0.50267,0.00016,29.10423]
[1778987918742,34.97,77976.09,0.5,0.50279,0.00016,29.10445]
[1778987920811,34.97,77978.14,0.5,0.50311,0.00016,29.10504]
[1778987921602,34.97,77978.14,0.5,0.50311,0.00016,29.10504]
[1778987921703,34.97,77979.89,0.5,0.50338,0.00016,29.10553]
[1778987927540,34.98,77980.21,0.5,0.50343,0.00016,29.10562]
[1778987932576,34.98,77980.28,0.5,0.50345,0.00016,29.10564]
[1778987937610,34.98,77981.13,0.5,0.50358,0.00016,29.10587]
[1778987941719,34.99,77981.07,0.5,0.50357,0.00016,29.10585]
[1778987942645,34.99,77977.91,0.5,0.50308,0.00016,29.10497]
[1778987947686,34.99,77976.64,0.5,0.50288,0.00016,29.1046]
[1778987953127,34.99,77975.69,0.5,0.50273,0.00016,29.10433]
[1778987953728,35.0,77975.85,0.5,0.50276,0.00016,29.10437]
[1778987956002,35.0,77974.71,0.5,0.50258,0.00016,29.10403]
[1778987956750,35.0,77974.38,0.5,0.50253,0.00016,29.10393]
[1778987961785,35.0,77974.58,0.5,0.50256,0.00016,29.10399]
[1778987966107,35.0,77974.58,0.5,0.50256,0.00016,29.10399]
[1778987966162,35.0,77974.58,0.5,0.50256,0.00016,29.10399]
[1778987966164,35.0,77974.58,0.5,0.50256,0.00016,29.10399]
[1778987966204,35.0,77974.33,0.5,0.50252,0.00016,29.10392]
[1778987972862,35.01,77971.13,0.5,0.50202,0.00016,29.09977]
[1778987974230,35.01,77971.13,0.5,0.50202,0.00016,29.09977]
[1778987976473,35.01,77971.09,0.5,0.50202,0.00016,29.09976]
[1778987976574,35.01,77971.4,0.5,0.50207,0.00016,29.09985]
[1778987978536,35.01,77971.5,0.5,0.50208,0.00016,29.09989]
[1778987978634,35.02,77971.58,0.5,0.5021,0.00016,29.09991]
[1778987987347,35.02,77972.05,0.5,0.50217,0.00016,29.10006]
[1778987987364,35.02,77972.05,0.5,0.50217,0.00016,29.10006]
[1778987987371,35.02,77972.05,0.5,0.50217,0.00016,29.10006]
[1778987987468,35.02,77972.05,0.5,0.50217,0.00016,29.10006]
[1778987987567,35.03,77972.04,0.5,0.50217,0.00016,29.10005]
[1778987987893,35.03,77972.04,0.5,0.50217,0.00016,29.10005]
[1778987987967,35.03,77969.88,0.5,0.50183,0.00016,29.09937]
[1778987989538,35.02,77962.39,0.5,0.50066,0.00016,29.09684]
[1778987991071,35.02,77957.34,0.5,0.49987,0.00016,29.095]
[1778987998037,35.02,77955.21,0.5,0.49954,0.00016,29.09418]
[1778988003155,35.01,77950.0,0.5,0.49872,0.00016,29.09211]
[1778988003670,35.01,77950.0,0.5,0.49872,0.00016,29.09211]
[1778988004079,35.01,77941.76,0.5,0.49744,0.00016,29.08858]
[1778988010121,35.01,77935.58,0.5,0.49647,0.00016,29.08574]
[1778988014150,35.01,77942.77,0.5,0.49759,0.00016,29.08903]
[1778988020192,35.01,77945.66,0.5,0.49804,0.00016,29.09029]
[1778988024221,35.01,77954.04,0.5,0.49935,0.00016,29.09373]
[1778988030263,35.01,77954.42,0.5,0.49941,0.00016,29.09388]
[1778988031463,35.01,77954.42,0.5,0.49941,0.00016,29.09388]
[1778988031494,35.01,77954.42,0.5,0.49941,0.00016,29.09388]
[1778988031564,35.0,77954.44,0.5,0.49941,0.00016,29.09072]
[1778988032276,35.0,77954.44,0.5,0.49941,0.00016,29.09072]
[1778988032393,35.0,77954.44,0.5,0.49941,0.00016,29.09072]
[1778988033441,35.0,77949.08,0.5,0.49857,0.00016,29.08857]
[1778988039327,35.0,77946.14,0.5,0.49811,0.00016,29.08733]
[1778988049397,35.0,77946.19,0.5,0.49812,0.00016,29.08735]
[1778988055439,35.0,77946.4,0.5,0.49815,0.00016,29.08744]
[1778988060474,34.99,77948.52,0.5,0.49848,0.00016,29.08833]
[1778988065509,34.99,77947.88,0.5,0.49838,0.00016,29.08806]
[1778988070544,34.99,77948.77,0.5,0.49852,0.00016,29.08844]
[1778988075579,34.99,77948.81,0.5,0.49853,0.00016,29.08845]
[1778988080614,34.99,77949.59,0.5,0.49865,0.00016,29.08878]
[1778988085649,34.99,77949.9,0.5,0.4987,0.00016,29.0889]
[1778988091691,34.99,77950.28,0.5,0.49875,0.00016,29.08589]
[1778988096726,34.99,77951.98,0.5,0.49902,0.00016,29.08658]
[1778988102768,34.98,77952.79,0.5,0.49914,0.00016,29.08691]
[1778988108810,34.98,77952.82,0.5,0.49915,0.00016,29.08692]
[1778988113845,34.98,77948.93,0.5,0.49854,0.00016,29.08534]
[1778988119889,34.97,77949.41,0.5,0.49861,0.00016,29.08554]
[1778988122600,34.97,77949.38,0.5,0.49861,0.00016,29.08552]
[1778988130966,34.97,77949.2,0.5,0.49858,0.00016,29.08545]
[1778988137008,34.97,77949.23,0.5,0.49858,0.00016,29.08546]
[1778988142889,34.97,77948.3,0.5,0.49844,0.00016,29.08507]
[1778988148085,34.97,77950.58,0.5,0.49879,0.00016,29.08602]
[1778988153120,34.97,77950.56,0.5,0.49879,0.00016,29.08284]
[1778988158155,34.96,77950.88,0.5,0.49884,0.00016,29.08297]
[1778988165204,34.96,77952.74,0.5,0.49913,0.00016,29.08372]
[1778988168728,34.96,77952.74,0.5,0.49913,0.00016,29.08372]
[1778988168734,34.96,77952.74,0.5,0.49913,0.00016,29.08372]
[1778988168794,34.96,77952.74,0.5,0.49913,0.00016,29.08372]
[1778988168886,34.95,77954.34,0.5,0.49937,0.00016,29.08435]
[1778988175274,34.96,77959.12,0.5,0.50012,0.00016,29.08617]
[1778988180733,34.96,77958.61,0.5,0.50004,0.00016,29.08598]
[1778988180796,34.96,77958.61,0.5,0.50004,0.00016,29.08598]
[1778988180834,34.96,77958.61,0.5,0.50004,0.00016,29.08598]
[1778988185710,34.96,77954.03,0.5,0.49933,0.00016,29.08423]
[1778988185894,34.96,77954.03,0.5,0.49933,0.00016,29.08423]
[1778988185914,34.96,77953.92,0.5,0.49931,0.00016,29.08419]
[1778988187359,34.96,77960.05,0.5,0.50027,0.00016,29.08651]
[1778988190857,34.96,77960.64,0.5,0.50036,0.00016,29.08673]
[1778988191387,34.96,77966.71,0.5,0.50131,0.00016,29.08885]
[1778988192394,34.96,77973.09,0.5,0.50231,0.00016,29.0909]
[1778988195800,34.96,77971.97,0.5,0.50214,0.00016,29.09055]
[1778988202464,34.96,77975.43,0.5,0.50268,0.00016,29.0916]
[1778988207650,34.97,77978.42,0.5,0.50315,0.00016,29.09247]
[1778988216562,34.97,77979.53,0.5,0.50332,0.00016,29.08961]
[1778988222604,34.97,77979.59,0.5,0.50333,0.00016,29.08963]
[1778988227639,34.97,77979.48,0.5,0.50331,0.00016,29.0896]
[1778988232674,34.97,77979.61,0.5,0.50333,0.00016,29.08964]
[1778988235116,34.97,77979.46,0.5,0.50331,0.00016,29.08959]
[1778988235350,34.97,77979.46,0.5,0.50331,0.00016,29.08959]
[1778988236277,34.97,77980.22,0.5,0.50343,0.00016,29.0898]
[1778988241737,34.98,77984.89,0.5,0.50416,0.00016,29.09104]
[1778988251352,34.98,77984.9,0.5,0.50416,0.00016,29.09104]
[1778988251924,34.98,77984.9,0.5,0.50416,0.00016,29.09104]
[1778988251929,34.98,77984.9,0.5,0.50416,0.00016,29.09104]
[1778988252025,34.98,77984.85,0.5,0.50416,0.00016,29.09103]
[1778988257850,34.99,77985.66,0.5,0.50428,0.00016,29.09123]
[1778988263031,34.99,77985.63,0.5,0.50428,0.00016,29.09122]
[1778988263032,34.99,77985.63,0.5,0.50428,0.00016,29.09122]
[1778988263891,34.99,77985.74,0.5,0.5043,0.00016,29.09125]
[1778988267154,34.99,77985.83,0.5,0.50431,0.00016,29.09127]
[1778988267155,34.99,77985.83,0.5,0.50431,0.00016,29.09127]
[1778988267919,34.99,77985.62,0.5,0.50428,0.00016,29.09122]
[1778988274968,35.0,77985.66,0.5,0.50429,0.00016,29.08806]
[1778988279926,35.0,77985.66,0.5,0.50429,0.00016,29.08806]
[1778988279968,35.0,77985.66,0.5,0.50429,0.00016,29.08806]
[1778988279980,35.0,77985.66,0.5,0.50429,0.00016,29.08806]
[1778988280039,35.0,77985.66,0.5,0.50429,0.00016,29.08806]
[1778988280052,35.0,77985.66,0.5,0.50429,0.00016,29.08806]
[1778988280099,35.0,77985.66,0.5,0.50429,0.00016,29.08806]
[1778988280026,35.0,77984.98,0.5,0.50418,0.00016,29.08789]
[1778988280152,35.0,77984.98,0.5,0.50418,0.00016,29.08789]
[1778988280347,35.0,77984.98,0.5,0.50418,0.00016,29.08789]
[1778988280998,35.0,77984.98,0.5,0.50418,0.00016,29.08789]
[1778988281249,35.0,77979.09,0.5,0.50326,0.00016,29.08632]
[1778988287671,35.01,77977.06,0.5,0.50294,0.00016,29.08574]
[1778988288244,35.01,77975.35,0.5,0.50268,0.00016,29.08524]
[1778988288431,35.01,77975.35,0.5,0.50268,0.00016,29.08524]
[1778988288494,35.01,77975.35,0.5,0.50268,0.00016,29.08524]
[1778988289068,35.01,77972.83,0.5,0.50228,0.00016,29.08448]
[1778988294103,35.0,77970.94,0.5,0.50199,0.00016,29.08389]
[1778988300145,35.0,77968.62,0.5,0.50162,0.00016,29.08315]
[1778988302597,34.99,77968.52,0.5,0.50161,0.00016,29.08312]
[1778988302614,34.99,77968.52,0.5,0.50161,0.00016,29.08312]
[1778988302911,34.99,77968.52,0.5,0.50161,0.00016,29.08312]
[1778988302970,34.99,77968.51,0.5,0.5016,0.00016,29.08311]
[1778988303387,34.99,77968.51,0.5,0.5016,0.00016,29.08311]
[1778988303432,34.99,77968.51,0.5,0.5016,0.00016,29.08311]
[1778988303624,34.99,77968.51,0.5,0.5016,0.00016,29.08311]
[1778988304608,34.99,77968.3,0.5,0.50157,0.00016,29.08304]
[1778988304694,34.99,77968.3,0.5,0.50157,0.00016,29.08304]
[1778988304805,34.99,77968.3,0.5,0.50157,0.00016,29.08304]
[1778988304809,34.99,77968.3,0.5,0.50157,0.00016,29.08304]
[1778988304867,34.99,77968.3,0.5,0.50157,0.00016,29.08304]
[1778988304895,34.99,77968.3,0.5,0.50157,0.00016,29.08304]
[1778988304913,34.99,77956.19,0.5,0.49968,0.00016,29.07874]
[1778988305808,34.99,77956.19,0.5,0.49968,0.00016,29.07874]
[1778988305851,34.99,77956.19,0.5,0.49968,0.00016,29.07874]
[1778988305897,34.99,77943.91,0.5,0.49775,0.00016,29.07371]
[1778988306296,34.99,77943.91,0.5,0.49775,0.00016,29.07371]
[1778988306312,34.99,77943.91,0.5,0.49775,0.00016,29.07371]
[1778988312229,34.99,77938.59,0.5,0.49692,0.00016,29.07132]
[1778988316301,34.99,77938.92,0.5,0.49697,0.00016,29.07147]
[1778988323306,34.99,77939.34,0.5,0.49704,0.00016,29.07166]
[1778988324855,34.99,77939.34,0.5,0.49704,0.00016,29.07166]
[1778988330071,34.99,77939.15,0.5,0.49701,0.00016,29.07158]
[1778988335390,34.99,77939.08,0.5,0.497,0.00016,29.06838]
[1778988337410,34.99,77939.15,0.5,0.49701,0.00016,29.06841]
[1778988342976,34.99,77941.24,0.5,0.49733,0.00016,29.06936]
[1778988344943,34.99,77941.29,0.5,0.49734,0.00016,29.06938]
[1778988346017,34.99,77941.33,0.5,0.49735,0.00016,29.0694]
[1778988351503,34.98,77941.33,0.5,0.49735,0.00016,29.0694]
[1778988353686,34.98,77941.29,0.5,0.49734,0.00016,29.06938]
[1778988361573,34.98,77939.04,0.5,0.49699,0.00016,29.06836]
[1778988372650,34.98,77939.09,0.5,0.49699,0.00016,29.06838]
[1778988379699,34.98,77939.24,0.5,0.49702,0.00016,29.06845]
[1778988384611,34.98,77939.91,0.5,0.49712,0.00016,29.06876]
[1778988387755,34.97,77949.3,0.5,0.49859,0.00016,29.07284]
[1778988392790,34.97,77950.4,0.5,0.49876,0.00016,29.07012]
[1778988397825,34.97,77950.58,0.5,0.49879,0.00016,29.0702]
[1778988402860,34.97,77953.99,0.5,0.49932,0.00016,29.07156]
[1778988409909,34.97,77954.97,0.5,0.49947,0.00016,29.07194]
[1778988415951,34.96,77954.9,0.5,0.49946,0.00016,29.07191]
[1778988420564,34.96,77954.9,0.5,0.49946,0.00016,29.07191]
[1778988421591,34.96,77953.46,0.5,0.49923,0.00016,29.07135]
[1778988427033,34.95,77944.53,0.5,0.49783,0.00016,29.06764]
[1778988432068,34.95,77945.54,0.5,0.49799,0.00016,29.06808]
[1778988437103,34.95,77945.49,0.5,0.49798,0.00016,29.06806]
[1778988442952,34.95,77945.52,0.5,0.49799,0.00016,29.06807]
[1778988448180,34.95,77943.0,0.5,0.49759,0.00016,29.06697]
[1778988454225,34.95,77943.04,0.5,0.49759,0.00016,29.06383]
[1778988459260,34.95,77943.9,0.5,0.49773,0.00016,29.0642]
[1778988464295,34.95,77944.21,0.5,0.49778,0.00016,29.06434]
[1778988474003,34.95,77943.99,0.5,0.49774,0.00016,29.06424]
[1778988481414,34.95,77943.54,0.5,0.49767,0.00016,29.06405]
[1778988491484,34.95,77943.71,0.5,0.4977,0.00016,29.06412]
[1778988496519,34.95,77943.66,0.5,0.49769,0.00016,29.0641]
[1778988501554,34.95,77943.48,0.5,0.49766,0.00016,29.06402]
[1778988507596,34.95,77943.5,0.5,0.49767,0.00016,29.06403]
[1778988517672,34.95,77943.55,0.5,0.49767,0.00016,29.06405]
[1778988521431,34.94,77943.61,0.5,0.49768,0.00016,29.06091]
[1778988522453,34.94,77943.61,0.5,0.49768,0.00016,29.06091]
[1778988529755,34.94,77943.08,0.5,0.4976,0.00016,29.06068]
[1778988534790,34.94,77945.25,0.5,0.49794,0.00016,29.06162]
[1778988539825,34.94,77950.32,0.5,0.49873,0.00016,29.06376]
[1778988544862,34.94,77955.07,0.5,0.49947,0.00016,29.06565]
[1778988549898,34.94,77958.17,0.5,0.49996,0.00016,29.06683]
[1778988554932,34.93,77957.3,0.5,0.49982,0.00016,29.0665]
[1778988559967,34.93,77958.31,0.5,0.49998,0.00016,29.06688]
[1778988563670,34.92,77958.98,0.5,0.50008,0.00016,29.06713]
[1778988567067,34.92,77959.32,0.5,0.50013,0.00016,29.06726]
[1778988567078,34.92,77959.32,0.5,0.50013,0.00016,29.06726]
[1778988572270,34.91,77964.32,0.5,0.50091,0.00016,29.06588]
[1778988576070,34.91,77968.15,0.5,0.50151,0.00016,29.06718]
[1778988580207,34.9,77967.65,0.5,0.50143,0.00016,29.06701]
[1778988580436,34.9,77967.79,0.5,0.50145,0.00016,29.06706]
[1778988580496,34.9,77967.79,0.5,0.50145,0.00016,29.06706]
[1778988581114,34.9,77968.4,0.5,0.50155,0.00016,29.06726]
[1778988581849,34.9,77968.4,0.5,0.50155,0.00016,29.06726]
[1778988582807,34.9,77969.89,0.5,0.50178,0.00016,29.06774]
[1778988583893,34.9,77971.05,0.5,0.50197,0.00016,29.06811]
[1778988589170,34.9,77971.02,0.5,0.50196,0.00016,29.0681]
[1778988594205,34.9,77971.17,0.5,0.50198,0.00016,29.06815]
[1778988599240,34.9,77971.82,0.5,0.50209,0.00016,29.06836]
[1778988600851,34.9,77973.16,0.5,0.5023,0.00016,29.06877]
[1778988601139,34.9,77973.16,0.5,0.5023,0.00016,29.06877]
[1778988601294,34.9,77973.16,0.5,0.5023,0.00016,29.06877]
[1778988601302,34.9,77973.08,0.5,0.50228,0.00016,29.06875]
[1778988604018,34.9,77970.27,0.5,0.50184,0.00016,29.06787]
[1778988604094,34.9,77970.27,0.5,0.50184,0.00016,29.06787]
[1778988604275,34.9,77970.31,0.5,0.50185,0.00016,29.06788]
[1778988609310,34.9,77970.3,0.5,0.50185,0.00016,29.06788]
[1778988614345,34.9,77970.62,0.5,0.5019,0.00016,29.06798]
[1778988618691,34.9,77970.55,0.5,0.50189,0.00016,29.06795]
[1778988618798,34.9,77970.55,0.5,0.50189,0.00016,29.06795]
[1778988619384,34.9,77969.81,0.5,0.50177,0.00016,29.06772]
[1778988624419,34.89,77966.14,0.5,0.50119,0.00016,29.06651]
[1778988628069,34.89,77962.2,0.5,0.50057,0.00016,29.06514]
[1778988633483,34.89,77960.43,0.5,0.50029,0.00016,29.06133]
[1778988638518,34.89,77961.2,0.5,0.50042,0.00016,29.06161]
[1778988644034,34.89,77961.24,0.5,0.50042,0.00016,29.06163]
[1778988652617,34.9,77961.18,0.5,0.50041,0.00016,29.0616]
[1778988654493,34.9,77961.18,0.5,0.50041,0.00016,29.0616]
[1778988656253,34.9,77961.22,0.5,0.50042,0.00016,29.06162]
[1778988656288,34.9,77961.22,0.5,0.50042,0.00016,29.06162]
[1778988662690,34.9,77961.39,0.5,0.50045,0.00016,29.06168]
[1778988667725,34.9,77958.81,0.5,0.50004,0.00016,29.06074]
[1778988672760,34.9,77954.83,0.5,0.49942,0.00016,29.05922]
[1778988675327,34.9,77954.82,0.5,0.49942,0.00016,29.05922]
[1778988675499,34.9,77954.82,0.5,0.49942,0.00016,29.05922]
[1778988675371,34.9,77954.93,0.5,0.49944,0.00016,29.05926]
[1778988675906,34.9,77954.93,0.5,0.49944,0.00016,29.05926]
[1778988676586,34.9,77958.78,0.5,0.50004,0.00016,29.06073]
[1778988676862,34.9,77958.78,0.5,0.50004,0.00016,29.06073]
[1778988676884,34.9,77966.84,0.5,0.5013,0.00016,29.06357]
[1778988683837,34.91,77967.55,0.5,0.50142,0.00016,29.06381]
[1778988688874,34.91,77968.65,0.5,0.50159,0.00016,29.06417]
[1778988695923,34.91,77968.99,0.5,0.50164,0.00016,29.06112]
[1778988702972,34.91,77969.14,0.5,0.50166,0.00016,29.06117]
[1778988709014,34.91,77969.03,0.5,0.50165,0.00016,29.06113]
[1778988712823,34.91,77969.32,0.5,0.50169,0.00016,29.06123]
[1778988712871,34.91,77969.32,0.5,0.50169,0.00016,29.06123]
[1778988715056,34.91,77975.59,0.5,0.50268,0.00016,29.06317]
[1778988720091,34.91,77977.5,0.5,0.50298,0.00016,29.06373]
[1778988721363,34.91,77977.5,0.5,0.50298,0.00016,29.06373]
[1778988721382,34.91,77977.5,0.5,0.50298,0.00016,29.06373]
[1778988721524,34.91,77977.5,0.5,0.50298,0.00016,29.06373]
[1778988721694,34.91,77977.33,0.5,0.50295,0.00016,29.06368]
[1778988721730,34.91,77977.33,0.5,0.50295,0.00016,29.06368]
[1778988721793,34.91,77977.33,0.5,0.50295,0.00016,29.06368]
[1778988725144,34.91,77969.87,0.5,0.50178,0.00016,29.0614]
[1778988725196,34.91,77969.87,0.5,0.50178,0.00016,29.0614]
[1778988725245,34.91,77969.8,0.5,0.50177,0.00016,29.06138]
[1778988731168,34.9,77966.19,0.5,0.5012,0.00016,29.06019]
[1778988737210,34.89,77966.16,0.5,0.50119,0.00016,29.06018]
[1778988738966,34.89,77966.09,0.5,0.50118,0.00016,29.06016]
[1778988738995,34.89,77966.09,0.5,0.50118,0.00016,29.06016]
[1778988739224,34.89,77968.5,0.5,0.50156,0.00016,29.06096]
[1778988740104,34.89,77968.5,0.5,0.50156,0.00016,29.06096]
[1778988740194,34.89,77968.5,0.5,0.50156,0.00016,29.06096]
[1778988740231,34.89,77969.36,0.5,0.50169,0.00016,29.06124]
[1778988745266,34.89,77969.63,0.5,0.50173,0.00016,29.06133]
[1778988747863,34.88,77970.21,0.5,0.50182,0.00016,29.06152]
[1778988753589,34.88,77970.07,0.5,0.5018,0.00016,29.0583]
[1778988753696,34.88,77970.07,0.5,0.5018,0.00016,29.0583]
[1778988754329,34.87,77970.84,0.5,0.50192,0.00016,29.05855]
[1778988759364,34.87,77972.06,0.5,0.50211,0.00016,29.05893]
[1778988759617,34.87,77972.06,0.5,0.50211,0.00016,29.05893]
[1778988765406,34.88,77971.67,0.5,0.50205,0.00016,29.05881]
[1778988770451,34.88,77971.56,0.5,0.50203,0.00016,29.05878]
[1778988776483,34.88,77977.72,0.5,0.503,0.00016,29.06063]
[1778988778581,34.88,77977.02,0.5,0.50289,0.00016,29.06043]
[1778988778926,34.87,77977.43,0.5,0.50295,0.00016,29.06055]
[1778988783975,34.87,77977.84,0.5,0.50302,0.00016,29.06066]
[1778988789574,34.87,77977.75,0.5,0.503,0.00016,29.06064]
[1778988790834,34.87,77977.88,0.5,0.50303,0.00016,29.06067]
[1778988790840,34.87,77977.88,0.5,0.50303,0.00016,29.06067]
[1778988790916,34.87,77977.88,0.5,0.50303,0.00016,29.06067]
[1778988791203,34.87,77977.88,0.5,0.50303,0.00016,29.06067]
[1778988791588,34.87,77983.18,0.5,0.50386,0.00016,29.06213]
[1778988792016,34.87,77983.18,0.5,0.50386,0.00016,29.06213]
[1778988792250,34.87,77983.18,0.5,0.50386,0.00016,29.06213]
[1778988792361,34.87,77983.18,0.5,0.50386,0.00016,29.06213]
[1778988792595,34.87,77989.44,0.5,0.50484,0.00016,29.06368]
[1778988792766,34.87,77989.44,0.5,0.50484,0.00016,29.06368]
[1778988793295,34.87,77989.44,0.5,0.50484,0.00016,29.06368]
[1778988797754,34.87,77993.53,0.5,0.50548,0.00016,29.0646]
[1778988802555,34.87,77993.63,0.5,0.5055,0.00016,29.06462]
[1778988804869,34.87,77993.38,0.5,0.50546,0.00016,29.06457]
[1778988811510,34.87,77992.98,0.5,0.5054,0.00016,29.06448]
[1778988817184,34.88,77994.19,0.5,0.50559,0.00016,29.06157]
[1778988817197,34.88,77994.19,0.5,0.50559,0.00016,29.06157]
[1778988817378,34.88,77994.19,0.5,0.50559,0.00016,29.06157]
[1778988817440,34.88,77994.19,0.5,0.50559,0.00016,29.06157]
[1778988817479,34.88,77994.19,0.5,0.50559,0.00016,29.06157]
[1778988818459,34.88,77994.19,0.5,0.50559,0.00016,29.06157]
[1778988818504,34.88,77994.19,0.5,0.50559,0.00016,29.06157]
[1778988820101,34.88,78000.96,0.5,0.50665,0.00016,29.06291]
[1778988820116,34.88,78000.96,0.5,0.50665,0.00016,29.06291]
[1778988821257,34.88,78002.21,0.5,0.50685,0.00016,29.06313]
[1778988826800,34.88,77995.09,0.5,0.50573,0.00016,29.06176]
[1778988828064,34.88,77995.45,0.5,0.50579,0.00016,29.06183]
[1778988834889,34.89,77997.52,0.5,0.50611,0.00016,29.06225]
[1778988837640,34.89,77997.56,0.5,0.50612,0.00016,29.06226]
[1778988841394,34.89,77999.99,0.5,0.5065,0.00016,29.06272]
[1778988847527,34.89,78000.2,0.5,0.50653,0.00016,29.06276]
[1778988847755,34.89,78000.75,0.5,0.50662,0.00016,29.06286]
[1778988848447,34.89,78000.75,0.5,0.50662,0.00016,29.06286]
[1778988854022,34.89,78003.42,0.5,0.50704,0.00016,29.06334]
[1778988865100,34.89,78003.68,0.5,0.50708,0.00016,29.06338]
[1778988867392,34.89,78003.68,0.5,0.50708,0.00016,29.06338]
[1778988873156,34.89,78004.72,0.5,0.50724,0.00016,29.06039]
[1778988880205,34.9,78005.17,0.5,0.50731,0.00016,29.06046]
[1778988882851,34.9,78005.14,0.5,0.50731,0.00016,29.06046]
[1778988889268,34.9,78006.11,0.5,0.50746,0.00016,29.06061]
[1778988891747,34.9,78006.11,0.5,0.50746,0.00016,29.06061]
[1778988900779,34.9,78008.85,0.5,0.50789,0.00016,29.06103]
[1778988903715,34.9,78007.8,0.5,0.50773,0.00016,29.06087]
[1778988910417,34.9,78007.9,0.5,0.50774,0.00016,29.06089]
[1778988913600,34.9,78007.13,0.5,0.50762,0.00016,29.06077]
[1778988914012,34.9,78007.18,0.5,0.50763,0.00016,29.06078]
[1778988919480,34.9,78005.69,0.5,0.50739,0.00016,29.06054]
[1778988924515,34.9,78005.23,0.5,0.50732,0.00016,29.06047]
[1778988929550,34.9,78006.14,0.5,0.50747,0.00016,29.06062]
[1778988936599,34.9,78007.05,0.5,0.50761,0.00016,29.05759]
[1778988941634,34.9,78007.02,0.5,0.5076,0.00016,29.05758]
[1778988947676,34.9,78007.03,0.5,0.5076,0.00016,29.05759]
[1778988952711,34.9,78007.07,0.5,0.50761,0.00016,29.05759]
[1778988957748,34.9,78007.08,0.5,0.50761,0.00016,29.05759]
[1778988962434,34.91,78006.99,0.5,0.5076,0.00016,29.05758]
[1778988962457,34.91,78006.99,0.5,0.5076,0.00016,29.05758]
[1778988962499,34.91,78006.99,0.5,0.5076,0.00016,29.05758]
[1778988962783,34.91,78004.3,0.5,0.50718,0.00016,29.05715]
[1778988963374,34.91,78004.3,0.5,0.50718,0.00016,29.05715]
[1778988968828,34.91,78003.37,0.5,0.50703,0.00016,29.05699]
[1778988971884,34.91,78003.44,0.5,0.50704,0.00016,29.057]
[1778988971985,34.91,78003.52,0.5,0.50705,0.00016,29.05701]
[1778988974791,34.91,78003.22,0.5,0.50701,0.00016,29.05696]
[1778988984275,34.91,78005.59,0.5,0.50738,0.00016,29.05736]
[1778988984342,34.91,78005.26,0.5,0.50733,0.00016,29.0573]
[1778988990982,34.91,78006.37,0.5,0.5075,0.00016,29.05748]
[1778988996018,34.91,78007.06,0.5,0.50761,0.00016,29.05442]
[1778989001053,34.91,78004.06,0.5,0.50714,0.00016,29.05394]
[1778989006088,34.91,78004.02,0.5,0.50713,0.00016,29.05393]
[1778989011123,34.91,78005.83,0.5,0.50742,0.00016,29.05423]
[1778989016464,34.91,78008.4,0.5,0.50782,0.00016,29.05462]
[1778989022200,34.92,78004.1,0.5,0.50715,0.00016,29.05394]
[1778989027235,34.92,78005.1,0.5,0.5073,0.00016,29.05411]
[1778989030845,34.92,78005.48,0.5,0.50736,0.00016,29.05417]
[1778989036299,34.92,78001.5,0.5,0.50674,0.00016,29.05349]
[1778989039423,34.92,78000.85,0.5,0.50664,0.00016,29.05337]
[1778989041316,34.92,78000.2,0.5,0.50654,0.00016,29.05325]
[1778989041429,34.92,78000.2,0.5,0.50654,0.00016,29.05325]
[1778989041990,34.92,77999.39,0.5,0.50641,0.00016,29.0531]
[1778989042341,34.92,78002.89,0.5,0.50696,0.00016,29.05373]
[1778989047376,34.92,78004.99,0.5,0.50729,0.00016,29.05409]
[1778989052411,34.92,78004.53,0.5,0.50721,0.00016,29.05084]
[1778989054357,34.92,78004.64,0.5,0.50723,0.00016,29.05086]
[1778989054902,34.92,78004.64,0.5,0.50723,0.00016,29.05086]
[1778989054906,34.92,78004.64,0.5,0.50723,0.00016,29.05086]
[1778989055432,34.92,78002.92,0.5,0.50696,0.00016,29.05057]
[1778989056474,34.92,78002.92,0.5,0.50696,0.00016,29.05057]
[1778989062481,34.92,78002.79,0.5,0.50694,0.00016,29.05055]
[1778989064666,34.92,78002.79,0.5,0.50694,0.00016,29.05055]
[1778989066731,34.92,78003.42,0.5,0.50704,0.00016,29.05066]
[1778989072906,34.92,78004.75,0.5,0.50725,0.00016,29.05088]
[1778989078593,34.92,78005.5,0.5,0.50737,0.00016,29.051]
[1778989079092,34.92,78005.5,0.5,0.50737,0.00016,29.051]
[1778989085643,34.92,78005.28,0.5,0.50733,0.00016,29.05097]
[1778989090680,34.92,78005.21,0.5,0.50732,0.00016,29.05096]
[1778989095715,34.92,78005.4,0.5,0.50735,0.00016,29.05099]
[1778989100751,34.91,78003.02,0.5,0.50698,0.00016,29.05059]
[1778989105786,34.91,78005.4,0.5,0.50735,0.00016,29.05099]
[1778989110820,34.91,78004.73,0.5,0.50724,0.00016,29.05088]
[1778989115855,34.91,78003.09,0.5,0.50699,0.00016,29.04743]
[1778989115979,34.91,78003.09,0.5,0.50699,0.00016,29.04743]
[1778989120315,34.91,78002.94,0.5,0.50696,0.00016,29.04741]
[1778989125925,34.91,78004.42,0.5,0.50719,0.00016,29.04766]
[1778989130961,34.91,78004.26,0.5,0.50717,0.00016,29.04763]
[1778989132682,34.91,78004.26,0.5,0.50717,0.00016,29.04763]
[1778989138010,34.91,78004.92,0.5,0.50727,0.00016,29.04774]
[1778989140845,34.91,78004.94,0.5,0.50728,0.00016,29.04774]
[1778989140875,34.91,78004.94,0.5,0.50728,0.00016,29.04774]
[1778989140979,34.91,78005.23,0.5,0.50732,0.00016,29.04779]
[1778989141849,34.91,78005.23,0.5,0.50732,0.00016,29.04779]
[1778989143105,34.91,78012.03,0.5,0.50839,0.00016,29.04879]
[1778989147636,34.91,78014.73,0.5,0.50881,0.00016,29.04913]
[1778989154714,34.91,78014.89,0.5,0.50884,0.00016,29.04915]
[1778989160164,34.91,78009.14,0.5,0.50793,0.00016,29.04839]
[1778989165199,34.91,78009.59,0.5,0.50801,0.00016,29.04846]
[1778989170234,34.91,78010.22,0.5,0.5081,0.00016,29.04855]
[1778989175269,34.91,78011.37,0.5,0.50828,0.00016,29.04554]
[1778989178974,34.91,78011.65,0.5,0.50833,0.00016,29.04557]
[1778989189367,34.91,78016.26,0.5,0.50905,0.00016,29.04614]
[1778989194402,34.91,78019.63,0.5,0.50958,0.00016,29.0465]
[1778989199437,34.91,78019.78,0.5,0.5096,0.00016,29.04651]
[1778989204640,34.91,78019.27,0.5,0.50952,0.00016,29.04646]
[1778989210514,34.91,78021.75,0.5,0.50991,0.00016,29.0467]
[1778989213962,34.91,78022.86,0.5,0.51009,0.00016,29.04679]
[1778989213966,34.91,78022.86,0.5,0.51009,0.00016,29.04679]
[1778989220584,34.91,78026.07,0.5,0.51059,0.00016,29.04704]
[1778989225619,34.91,78029.02,0.5,0.51105,0.00016,29.04722]
[1778989231661,34.91,78031.27,0.5,0.51141,0.00016,29.04416]
[1778989236696,34.91,78026.53,0.5,0.51066,0.00016,29.0439]
[1778989241731,34.91,78025.35,0.5,0.51048,0.00016,29.04381]
[1778989246766,34.91,78025.44,0.5,0.51049,0.00016,29.04382]
[1778989252808,34.91,78026.77,0.5,0.5107,0.00016,29.04391]
[1778989257843,34.91,78026.83,0.5,0.51071,0.00016,29.04392]
[1778989263885,34.91,78029.17,0.5,0.51108,0.00016,29.04406]
[1778989268920,34.91,78034.85,0.5,0.51197,0.00016,29.0443]
[1778989269759,34.91,78034.85,0.5,0.51197,0.00016,29.0443]
[1778989276046,34.91,78034.73,0.5,0.51195,0.00016,29.04429]
[1778989278991,34.91,78028.82,0.5,0.51102,0.00016,29.04404]
[1778989284027,34.91,78028.06,0.5,0.5109,0.00016,29.04399]
[1778989289062,34.91,78028.08,0.5,0.5109,0.00016,29.04399]
[1778989289603,34.91,78028.08,0.5,0.5109,0.00016,29.04399]
[1778989295104,34.91,78026.02,0.5,0.51058,0.00016,29.04069]
[1778989301322,34.91,78025.36,0.5,0.51048,0.00016,29.04064]
[1778989301434,34.91,78025.36,0.5,0.51048,0.00016,29.04064]
[1778989301565,34.91,78025.36,0.5,0.51048,0.00016,29.04064]
[1778989301617,34.91,78025.36,0.5,0.51048,0.00016,29.04064]
[1778989301705,34.91,78025.36,0.5,0.51048,0.00016,29.04064]
[1778989303163,34.91,78013.3,0.5,0.50859,0.00016,29.03945]
[1778989309205,34.91,78013.09,0.5,0.50855,0.00016,29.03942]
[1778989315247,34.91,78012.19,0.5,0.50841,0.00016,29.0393]
[1778989320282,34.91,78012.49,0.5,0.50846,0.00016,29.03934]
[1778989325317,34.91,78012.49,0.5,0.50846,0.00016,29.03934]
[1778989330352,34.91,78011.83,0.5,0.50836,0.00016,29.03926]
[1778989335387,34.91,78011.71,0.5,0.50834,0.00016,29.03924]
[1778989343443,34.91,78009.43,0.5,0.50798,0.00016,29.03892]
[1778989350492,34.92,78009.55,0.5,0.508,0.00016,29.03894]
[1778989355527,34.92,78009.59,0.5,0.508,0.00016,29.03577]
[1778989360050,34.92,78009.59,0.5,0.508,0.00016,29.03577]
[1778989365597,34.92,78005.36,0.5,0.50734,0.00016,29.03513]
[1778989371639,34.92,78001.26,0.5,0.5067,0.00016,29.03443]
[1778989377681,34.92,77999.84,0.5,0.50647,0.00016,29.03417]
[1778989383723,34.92,77999.75,0.5,0.50646,0.00016,29.03415]
[1778989388208,34.92,77999.75,0.5,0.50646,0.00016,29.03415]
[1778989388226,34.92,77999.75,0.5,0.50646,0.00016,29.03415]
[1778989388255,34.93,77999.75,0.5,0.50646,0.00016,29.03415]
[1778989388301,34.93,77999.75,0.5,0.50646,0.00016,29.03415]
[1778989392463,34.93,77992.18,0.5,0.50527,0.00016,29.0326]
[1778989393462,34.93,77992.5,0.5,0.50532,0.00016,29.03267]
[1778989398533,34.93,77995.56,0.5,0.50581,0.00016,29.03332]
[1778989398634,34.93,77995.56,0.5,0.50581,0.00016,29.03332]
[1778989404870,34.94,77995.62,0.5,0.50582,0.00016,29.03333]
[1778989405479,34.94,77995.62,0.5,0.50582,0.00016,29.03333]
[1778989405875,34.94,77995.62,0.5,0.50582,0.00016,29.03333]
[1778989406438,34.94,77995.98,0.5,0.50587,0.00016,29.03341]
[1778989406857,34.94,77995.98,0.5,0.50587,0.00016,29.03341]
[1778989408417,34.94,77995.75,0.5,0.50584,0.00016,29.03336]
[1778989413933,34.93,77996.2,0.5,0.50591,0.00016,29.03028]
[1778989418968,34.94,77996.73,0.5,0.50599,0.00016,29.03039]
[1778989424005,34.94,77996.65,0.5,0.50598,0.00016,29.03037]
[1778989429038,34.94,77996.7,0.5,0.50599,0.00016,29.03038]
[1778989434073,34.94,77996.51,0.5,0.50596,0.00016,29.03034]
[1778989440115,34.94,77996.25,0.5,0.50591,0.00016,29.03029]
[1778989445150,34.94,77996.83,0.5,0.50601,0.00016,29.03041]
[1778989447988,34.95,77996.94,0.5,0.50602,0.00016,29.03043]
[1778989448028,34.95,77996.94,0.5,0.50602,0.00016,29.03043]
[1778989448060,34.95,77996.94,0.5,0.50602,0.00016,29.03043]
[1778989453491,34.95,78004.89,0.5,0.50727,0.00016,29.03187]
[1778989459248,34.95,78007.19,0.5,0.50763,0.00016,29.03224]
[1778989464286,34.95,78006.99,0.5,0.5076,0.00016,29.03221]
[1778989470330,34.95,78006.89,0.5,0.50758,0.00016,29.03219]
[1778989475365,34.95,78006.19,0.5,0.50747,0.00016,29.02891]
[1778989477925,34.95,78005.46,0.5,0.50736,0.00016,29.0288]
[1778989477938,34.95,78005.46,0.5,0.50736,0.00016,29.0288]
[1778989477950,34.95,78005.46,0.5,0.50736,0.00016,29.0288]
[1778989478026,34.95,78002.85,0.5,0.50695,0.00016,29.02836]
[1778989483421,34.95,77999.57,0.5,0.50644,0.00016,29.02777]
[1778989488456,34.95,78001.23,0.5,0.5067,0.00016,29.02807]
[1778989491469,34.95,78001.23,0.5,0.5067,0.00016,29.02807]
[1778989491477,34.95,78001.19,0.5,0.50669,0.00016,29.02806]
[1778989496512,34.95,78002.01,0.5,0.50682,0.00016,29.02821]
[1778989500235,34.95,78001.85,0.5,0.50679,0.00016,29.02818]
[1778989500360,34.95,78001.85,0.5,0.50679,0.00016,29.02818]
[1778989509603,34.95,78000.56,0.5,0.50659,0.00016,29.02795]
[1778989514638,34.95,78000.87,0.5,0.50664,0.00016,29.02801]
[1778989521094,34.95,78000.95,0.5,0.50665,0.00016,29.02802]
[1778989521109,34.95,78000.95,0.5,0.50665,0.00016,29.02802]
[1778989521110,34.95,78000.95,0.5,0.50665,0.00016,29.02802]
[1778989521129,34.95,78000.95,0.5,0.50665,0.00016,29.02802]
[1778989521150,34.95,78000.65,0.5,0.50661,0.00016,29.02797]
[1778989522695,34.95,77991.43,0.5,0.50516,0.00016,29.02609]
[1778989527729,34.96,77987.72,0.5,0.50458,0.00016,29.02522]
[1778989532588,34.96,77987.61,0.5,0.50456,0.00016,29.0252]
[1778989532623,34.96,77987.61,0.5,0.50456,0.00016,29.0252]
[1778989533447,34.96,77990.34,0.5,0.50499,0.00016,29.02267]
[1778989538806,34.96,77993.73,0.5,0.50552,0.00016,29.02342]
[1778989542384,34.96,77993.64,0.5,0.50551,0.00016,29.0234]
[1778989543625,34.96,77993.15,0.5,0.50543,0.00016,29.02329]
[1778989546993,34.96,77993.12,0.5,0.50543,0.00016,29.02329]
[1778989553911,34.97,77993.12,0.5,0.50543,0.00016,29.02328]
[1778989558946,34.97,77992.69,0.5,0.50536,0.00016,29.02319]
[1778989563981,34.97,77992.72,0.5,0.50537,0.00016,29.0232]
[1778989566283,34.97,77992.72,0.5,0.50537,0.00016,29.0232]
[1778989571334,34.98,77992.93,0.5,0.5054,0.00016,29.02324]
[1778989577072,34.98,77993.33,0.5,0.50546,0.00016,29.02333]
[1778989582107,34.98,77993.62,0.5,0.50551,0.00016,29.02339]
[1778989587417,34.98,77993.42,0.5,0.50548,0.00016,29.02335]
[1778989587434,34.98,77993.42,0.5,0.50548,0.00016,29.02335]
[1778989588155,34.98,77996.66,0.5,0.50599,0.00016,29.02402]
[1778989593190,34.98,77999.23,0.5,0.50639,0.00016,29.02135]
[1778989599232,34.99,77999.16,0.5,0.50638,0.00016,29.02134]
[1778989601226,34.99,77999.11,0.5,0.50637,0.00016,29.02133]
[1778989602878,34.99,77999.37,0.5,0.50641,0.00016,29.02138]
[1778989610309,34.99,78000.11,0.5,0.50653,0.00016,29.02151]
[1778989610483,34.99,78000.11,0.5,0.50653,0.00016,29.02151]
[1778989616354,34.99,78000.28,0.5,0.50655,0.00016,29.02155]
[1778989621389,34.99,78000.18,0.5,0.50654,0.00016,29.02153]
[1778989626425,34.99,78000.43,0.5,0.50658,0.00016,29.02157]
[1778989626674,34.99,78000.43,0.5,0.50658,0.00016,29.02157]
[1778989626717,34.99,78000.43,0.5,0.50658,0.00016,29.02157]
[1778989630594,34.99,78008.23,0.5,0.5078,0.00016,29.02287]
[1778989636500,34.99,78014.88,0.5,0.50884,0.00016,29.02377]
[1778989641909,34.99,78015.19,0.5,0.50889,0.00016,29.0238]
[1778989642193,34.99,78015.19,0.5,0.50889,0.00016,29.0238]
[1778989642194,34.99,78015.19,0.5,0.50889,0.00016,29.0238]
[1778989643156,34.99,78015.19,0.5,0.50889,0.00016,29.0238]
[1778989643180,34.99,78015.19,0.5,0.50889,0.00016,29.0238]
[1778989643246,34.99,78015.19,0.5,0.50889,0.00016,29.0238]
[1778989643728,34.99,78010.31,0.5,0.50813,0.00016,29.02317]
[1778989646069,34.99,78003.63,0.5,0.50708,0.00016,29.02214]
[1778989654626,34.99,78005.61,0.5,0.50739,0.00016,29.01929]
[1778989659661,34.99,78005.75,0.5,0.50741,0.00016,29.01932]
[1778989662196,34.99,78005.61,0.5,0.50739,0.00016,29.01929]
[1778989667717,34.99,78001.54,0.5,0.50675,0.00016,29.0186]
[1778989672752,34.99,78002.01,0.5,0.50682,0.00016,29.01869]
[1778989677787,34.99,78003.47,0.5,0.50705,0.00016,29.01894]
[1778989682234,34.99,78003.47,0.5,0.50705,0.00016,29.01894]
[1778989688448,35.0,77999.64,0.5,0.50645,0.00016,29.01825]
[1778989688661,35.0,77999.57,0.5,0.50644,0.00016,29.01824]
[1778989691904,35.0,77999.57,0.5,0.50644,0.00016,29.01824]
[1778989692450,35.0,77999.57,0.5,0.50644,0.00016,29.01824]
[1778989697927,35.0,78001.46,0.5,0.50674,0.00016,29.01859]
[1778989702754,35.0,78001.52,0.5,0.50675,0.00016,29.0186]
[1778989705892,35.0,78001.56,0.5,0.50676,0.00016,29.0186]
[1778989707479,35.0,78001.49,0.5,0.50675,0.00016,29.01859]
[1778989717060,35.01,78002.42,0.5,0.50689,0.00016,29.01558]
[1778989722095,35.01,78002.47,0.5,0.5069,0.00016,29.01559]
[1778989727130,35.01,78002.84,0.5,0.50696,0.00016,29.01565]
[1778989729168,35.01,78002.48,0.5,0.5069,0.00016,29.01559]
[1778989732449,35.01,78000.33,0.5,0.50656,0.00016,29.0152]
[1778989739214,35.01,78001.18,0.5,0.5067,0.00016,29.01536]
[1778989742757,35.02,78001.17,0.5,0.5067,0.00016,29.01536]
[1778989743884,35.02,78001.27,0.5,0.50671,0.00016,29.01538]
[1778989744377,35.02,78001.27,0.5,0.50671,0.00016,29.01538]
[1778989748448,35.01,78001.78,0.5,0.50679,0.00016,29.01547]
[1778989748858,35.01,78001.78,0.5,0.50679,0.00016,29.01547]
[1778989752481,35.01,78003.93,0.5,0.50713,0.00016,29.01584]
[1778989752823,35.01,78003.99,0.5,0.50714,0.00016,29.01585]
[1778989755002,35.01,78003.99,0.5,0.50714,0.00016,29.01585]
[1778989757810,35.02,78004.13,0.5,0.50716,0.00016,29.01587]
[1778989759809,35.02,78006.38,0.5,0.50751,0.00016,29.01624]
[1778989765272,35.02,78010.72,0.5,0.50819,0.00016,29.01688]
[1778989769462,35.02,78011.05,0.5,0.50824,0.00016,29.01692]
[1778989775466,35.02,78010.86,0.5,0.50821,0.00016,29.01373]
[1778989780503,35.02,78011.27,0.5,0.50828,0.00016,29.01378]
[1778989782758,35.02,78011.6,0.5,0.50833,0.00016,29.01383]
[1778989788559,35.01,78018.21,0.5,0.50936,0.00016,29.01461]
[1778989793594,35.01,78019.49,0.5,0.50956,0.00016,29.01475]
[1778989798629,35.01,78019.32,0.5,0.50954,0.00016,29.01473]
[1778989803664,35.01,78019.19,0.5,0.50952,0.00016,29.01472]
[1778989809373,35.01,78019.97,0.5,0.50964,0.00016,29.01479]
[1778989809732,35.01,78021.03,0.5,0.50981,0.00016,29.01489]
[1778989809735,35.01,78021.03,0.5,0.50981,0.00016,29.01489]
[1778989813780,35.01,78025.82,0.5,0.51056,0.00016,29.01528]
[1778989819000,35.01,78026.59,0.5,0.51068,0.00016,29.01533]
[1778989823584,35.01,78029.86,0.5,0.51119,0.00016,29.01553]
[1778989823696,35.01,78029.86,0.5,0.51119,0.00016,29.01553]
[1778989823960,35.01,78030.31,0.5,0.51126,0.00016,29.01555]
[1778989823972,35.01,78030.31,0.5,0.51126,0.00016,29.01555]
[1778989824147,35.01,78030.31,0.5,0.51126,0.00016,29.01555]
[1778989824232,35.01,78030.31,0.5,0.51126,0.00016,29.01555]
[1778989825617,35.01,78035.65,0.5,0.51209,0.00016,29.01576]
[1778989825648,35.01,78049.6,0.5,0.51428,0.00016,29.01569]
[1778989827257,35.01,78053.06,0.5,0.51482,0.00016,29.01554]
[1778989836900,34.99,78046.32,0.5,0.51376,0.00016,29.01261]
[1778989838582,34.99,78046.32,0.5,0.51376,0.00016,29.01261]
[1778989844726,34.98,78049.01,0.5,0.51419,0.00016,29.01254]
[1778989849991,34.98,78046.23,0.5,0.51375,0.00016,29.01261]
[1778989855027,34.97,78040.12,0.5,0.51279,0.00016,29.01266]
[1778989860232,34.97,78039.76,0.5,0.51274,0.00016,29.01265]
[1778989867111,34.96,78037.23,0.5,0.51234,0.00016,29.01262]
[1778989870291,34.96,78037.2,0.5,0.51234,0.00016,29.01262]
[1778989877182,34.95,78035.23,0.5,0.51203,0.00016,29.01258]
[1778989880600,34.95,78035.13,0.5,0.51201,0.00016,29.01257]
[1778989886245,34.95,78030.41,0.5,0.51127,0.00016,29.01239]
[1778989890802,34.95,78030.41,0.5,0.51127,0.00016,29.01239]
[1778989891057,34.95,78030.41,0.5,0.51127,0.00016,29.01239]
[1778989894886,34.95,78030.52,0.5,0.51129,0.00016,29.00922]
[1778989895265,34.95,78030.52,0.5,0.51129,0.00016,29.00922]
[1778989895354,34.95,78030.52,0.5,0.51129,0.00016,29.00922]
[1778989895809,34.95,78030.52,0.5,0.51129,0.00016,29.00922]
[1778989901213,34.94,78030.14,0.5,0.51123,0.00016,29.0092]
[1778989910590,34.94,78030.0,0.5,0.51121,0.00016,29.0092]
[1778989912389,34.94,78028.97,0.5,0.51104,0.00016,29.00914]
[1778989918469,34.93,78028.89,0.5,0.51103,0.00016,29.00914]
[1778989923458,34.93,78028.88,0.5,0.51103,0.00016,29.00914]
[1778989925518,34.93,78018.92,0.5,0.50947,0.00016,29.00835]
[1778989929048,34.94,78018.05,0.5,0.50933,0.00016,29.00826]
[1778989934581,34.95,78012.31,0.5,0.50843,0.00016,29.00759]
[1778989939618,34.98,78010.68,0.5,0.50818,0.00016,29.00736]
[1778989944652,34.98,78010.23,0.5,0.50811,0.00016,29.0073]
[1778989951701,34.98,78010.16,0.5,0.5081,0.00016,29.00411]
[1778989956738,34.98,78010.04,0.5,0.50808,0.00016,29.0041]
[1778989957281,34.98,78010.04,0.5,0.50808,0.00016,29.0041]
[1778989962780,34.99,78008.35,0.5,0.50781,0.00016,29.00385]
[1778989967815,34.99,78009.1,0.5,0.50793,0.00016,29.00396]
[1778989970771,34.99,78008.43,0.5,0.50783,0.00016,29.00386]
[1778989973105,34.99,78007.74,0.5,0.50772,0.00016,29.00376]
[1778989979901,34.99,78005.15,0.5,0.50731,0.00016,29.00335]
[1778989984936,34.99,78004.8,0.5,0.50726,0.00016,29.00329]
[1778989992992,34.99,78004.83,0.5,0.50726,0.00016,29.0033]
[1778989998027,35.0,78006.6,0.5,0.50754,0.00016,29.00358]
[1778990008097,35.0,78005.87,0.5,0.50743,0.00016,29.00347]
[1778990013132,35.0,78000.84,0.5,0.50664,0.00016,28.99943]
[1778990027272,35.01,78000.77,0.5,0.50663,0.00016,28.99942]
[1778990032307,35.01,78000.86,0.5,0.50664,0.00016,28.99943]
[1778990038349,35.01,78000.72,0.5,0.50662,0.00016,28.99941]
[1778990041379,35.02,77999.27,0.5,0.5064,0.00016,28.99914]
[1778990048726,35.02,77996.55,0.5,0.50597,0.00016,28.99861]
[1778990054461,35.02,77997.62,0.5,0.50614,0.00016,28.99882]
[1778990055320,35.02,77997.62,0.5,0.50614,0.00016,28.99882]
[1778990060503,35.02,77997.91,0.5,0.50618,0.00016,28.99887]
[1778990069566,35.03,77997.57,0.5,0.50613,0.00016,28.99881]
[1778990074601,35.03,77996.58,0.5,0.50598,0.00016,28.99543]
[1778990081650,35.03,77996.89,0.5,0.50603,0.00016,28.9955]
[1778990086685,35.04,77997.37,0.5,0.5061,0.00016,28.99559]
[1778990091720,35.04,77996.8,0.5,0.50601,0.00016,28.99548]
[1778990092958,35.04,77996.8,0.5,0.50601,0.00016,28.99548]
[1778990101696,35.04,77993.86,0.5,0.50555,0.00016,28.99487]
[1778990103804,35.04,77985.17,0.5,0.50419,0.00016,28.99284]
[1778990108839,35.04,77984.69,0.5,0.50412,0.00016,28.99272]
[1778990113874,35.04,77982.87,0.5,0.50383,0.00016,28.99225]
[1778990115003,35.04,77982.87,0.5,0.50383,0.00016,28.99225]
[1778990115011,35.04,77982.66,0.5,0.5038,0.00016,28.9922]
[1778990115889,35.04,77981.78,0.5,0.50366,0.00016,28.99196]
[1778990116332,35.04,77981.78,0.5,0.50366,0.00016,28.99196]
[1778990116895,35.04,77975.84,0.5,0.50273,0.00016,28.9903]
[1778990117873,35.04,77975.84,0.5,0.50273,0.00016,28.9903]
[1778990117930,35.04,77975.84,0.5,0.50273,0.00016,28.9903]
[1778990117951,35.04,77975.84,0.5,0.50273,0.00016,28.9903]
[1778990118021,35.04,77972.95,0.5,0.50228,0.00016,28.98943]
[1778990118080,35.04,77972.95,0.5,0.50228,0.00016,28.98943]
[1778990118108,35.04,77972.95,0.5,0.50228,0.00016,28.98943]
[1778990118194,35.04,77972.95,0.5,0.50228,0.00016,28.98943]
[1778990118459,35.04,77972.95,0.5,0.50228,0.00016,28.98943]
[1778990118700,35.04,77972.95,0.5,0.50228,0.00016,28.98943]
[1778990118910,35.04,77980.3,0.5,0.50343,0.00016,28.99156]
[1778990119194,35.04,77980.3,0.5,0.50343,0.00016,28.99156]
[1778990124951,35.04,77987.75,0.5,0.5046,0.00016,28.99348]
[1778990132000,35.04,77987.65,0.5,0.50458,0.00016,28.99028]
[1778990135307,35.04,77987.38,0.5,0.50454,0.00016,28.99022]
[1778990135600,35.04,77987.38,0.5,0.50454,0.00016,28.99022]
[1778990136333,35.04,77987.38,0.5,0.50454,0.00016,28.99022]
[1778990137387,35.04,77987.38,0.5,0.50454,0.00016,28.99022]
[1778990144642,35.04,77987.41,0.5,0.50454,0.00016,28.99022]
[1778990150127,35.04,77987.3,0.5,0.50452,0.00016,28.9902]
[1778990153304,35.04,77987.23,0.5,0.50451,0.00016,28.99018]
[1778990159190,35.04,77987.19,0.5,0.50451,0.00016,28.99017]
[1778990164225,35.04,77984.98,0.5,0.50416,0.00016,28.98962]
[1778990168470,35.04,77983.24,0.5,0.50389,0.00016,28.98918]
[1778990174295,35.04,77980.6,0.5,0.50347,0.00016,28.98847]
[1778990175891,35.04,77980.6,0.5,0.50347,0.00016,28.98847]
[1778990175912,35.04,77979.88,0.5,0.50336,0.00016,28.98827]
[1778990181344,35.04,77976.87,0.5,0.50289,0.00016,28.98742]
[1778990186379,35.05,77976.75,0.5,0.50287,0.00016,28.98739]
[1778990187134,35.05,77976.75,0.5,0.50287,0.00016,28.98739]
[1778990187160,35.05,77976.75,0.5,0.50287,0.00016,28.98739]
[1778990187173,35.05,77976.75,0.5,0.50287,0.00016,28.98739]
[1778990187440,35.05,77976.75,0.5,0.50287,0.00016,28.98739]
[1778990187482,35.05,77976.75,0.5,0.50287,0.00016,28.98739]
[1778990187494,35.05,77976.75,0.5,0.50287,0.00016,28.98739]
[1778990187893,35.05,77976.75,0.5,0.50287,0.00016,28.98739]
[1778990188378,35.05,77974.47,0.5,0.50252,0.00016,28.98671]
[1778990193824,35.05,77978.21,0.5,0.5031,0.00016,28.98463]
[1778990196724,35.05,77978.18,0.5,0.5031,0.00016,28.98462]
[1778990196782,35.05,77978.18,0.5,0.5031,0.00016,28.98462]
[1778990196825,35.06,77978.25,0.5,0.50311,0.00016,28.98464]
[1778990202492,35.05,77981.8,0.5,0.50366,0.00016,28.98562]
[1778990209541,35.05,77982.42,0.5,0.50376,0.00016,28.98578]
[1778990215583,35.05,77982.52,0.5,0.50378,0.00016,28.98581]
[1778990220618,35.06,77982.76,0.5,0.50382,0.00016,28.98587]
[1778990225653,35.06,77982.55,0.5,0.50378,0.00016,28.98582]
[1778990230688,35.06,77982.65,0.5,0.5038,0.00016,28.98584]
[1778990235723,35.06,77982.51,0.5,0.50378,0.00016,28.98581]
[1778990241765,35.06,77982.43,0.5,0.50376,0.00016,28.98578]
[1778990252842,35.06,77982.28,0.5,0.50374,0.00016,28.98257]
[1778990257877,35.06,77982.25,0.5,0.50374,0.00016,28.98256]
[1778990268954,35.06,77982.17,0.5,0.50372,0.00016,28.98254]
[1778990270055,35.06,77982.17,0.5,0.50372,0.00016,28.98254]
[1778990277809,35.06,77982.1,0.5,0.50371,0.00016,28.98252]
[1778990283052,35.07,77982.09,0.5,0.50371,0.00016,28.98252]
[1778990288087,35.07,77982.35,0.5,0.50375,0.00016,28.98259]
[1778990293122,35.07,77982.92,0.5,0.50384,0.00016,28.98273]
[1778990298157,35.07,77987.42,0.5,0.50455,0.00016,28.98387]
[1778990303193,35.07,77987.42,0.5,0.50455,0.00016,28.98387]
[1778990308228,35.07,77987.45,0.5,0.50455,0.00016,28.98388]
[1778990309199,35.07,77987.45,0.5,0.50455,0.00016,28.98388]
[1778990315277,35.07,77987.52,0.5,0.50456,0.00016,28.98072]
[1778990320312,35.07,77987.7,0.5,0.50459,0.00016,28.98076]
[1778990325347,35.07,77987.67,0.5,0.50459,0.00016,28.98075]
[1778990330382,35.07,77987.52,0.5,0.50456,0.00016,28.98072]
[1778990335417,35.07,77987.44,0.5,0.50455,0.00016,28.9807]
[1778990340452,35.07,77987.76,0.5,0.5046,0.00016,28.98078]
[1778990345487,35.07,77988.25,0.5,0.50468,0.00016,28.98089]
[1778990348063,35.07,77988.18,0.5,0.50467,0.00016,28.98088]
[1778990348151,35.07,77988.18,0.5,0.50467,0.00016,28.98088]
[1778990348458,35.07,77988.18,0.5,0.50467,0.00016,28.98088]
[1778990349112,35.07,77988.18,0.5,0.50467,0.00016,28.98088]
[1778990354550,35.07,77995.21,0.5,0.50577,0.00016,28.98244]
[1778990358024,35.07,77995.17,0.5,0.50576,0.00016,28.98243]
[1778990358029,35.07,77995.17,0.5,0.50576,0.00016,28.98243]
[1778990358125,35.07,77995.17,0.5,0.50576,0.00016,28.98244]
[1778990363613,35.07,77995.87,0.5,0.50587,0.00016,28.98258]
[1778990365837,35.07,77995.9,0.5,0.50587,0.00016,28.98258]
[1778990365842,35.07,77995.9,0.5,0.50587,0.00016,28.98258]
[1778990365916,35.07,77995.9,0.5,0.50587,0.00016,28.98258]
[1778990365919,35.07,77996.3,0.5,0.50594,0.00016,28.98267]
[1778990371669,35.07,77999.97,0.5,0.50651,0.00016,28.9802]
[1778990377712,35.07,78000.49,0.5,0.50659,0.00016,28.9803]
[1778990382747,35.07,78000.59,0.5,0.50661,0.00016,28.98032]
[1778990388789,35.07,78000.71,0.5,0.50663,0.00016,28.98034]
[1778990394831,35.07,78000.64,0.5,0.50662,0.00016,28.98033]
[1778990396416,35.07,78000.64,0.5,0.50662,0.00016,28.98033]
[1778990396421,35.07,78000.64,0.5,0.50662,0.00016,28.98033]
[1778990401880,35.07,77993.97,0.5,0.50557,0.00016,28.97901]
[1778990407138,35.07,77994.38,0.5,0.50564,0.00016,28.97909]
[1778990407940,35.07,77990.77,0.5,0.50507,0.00016,28.9783]
[1778990413964,35.08,77985.17,0.5,0.5042,0.00016,28.97696]
[1778990418999,35.08,77986.97,0.5,0.50448,0.00016,28.9774]
[1778990424034,35.09,77985.6,0.5,0.50427,0.00016,28.97707]
[1778990431084,35.09,77983.22,0.5,0.50389,0.00016,28.97328]
[1778990431437,35.09,77983.22,0.5,0.50389,0.00016,28.97328]
[1778990437126,35.1,77978.3,0.5,0.50312,0.00016,28.97194]
[1778990442162,35.1,77978.39,0.5,0.50314,0.00016,28.97197]
[1778990443201,35.1,77978.39,0.5,0.50314,0.00016,28.97197]
[1778990443310,35.1,77978.39,0.5,0.50314,0.00016,28.97197]
[1778990443297,35.1,77978.29,0.5,0.50312,0.00016,28.97194]
[1778990446903,35.1,77976.39,0.5,0.50283,0.00016,28.97139]
[1778990447569,35.1,77976.89,0.5,0.50291,0.00016,28.97154]
[1778990450681,35.11,77976.63,0.5,0.50287,0.00016,28.97146]
[1778990456243,35.1,77976.56,0.5,0.50285,0.00016,28.97144]
[1778990456374,35.1,77976.95,0.5,0.50292,0.00016,28.97156]
[1778990457462,35.1,77978.89,0.5,0.50322,0.00016,28.97211]
[1778990461265,35.1,77981.12,0.5,0.50357,0.00016,28.97272]
[1778990466339,35.1,77981.0,0.5,0.50355,0.00016,28.97269]
[1778990471936,35.1,77981.03,0.5,0.50355,0.00016,28.9727]
[1778990471986,35.1,77981.03,0.5,0.50355,0.00016,28.9727]
[1778990472087,35.1,77983.94,0.5,0.50401,0.00016,28.97347]
[1778990473680,35.1,77986.77,0.5,0.50445,0.00016,28.97418]
[1778990479724,35.1,77991.13,0.5,0.50513,0.00016,28.9752]
[1778990485477,35.1,77994.52,0.5,0.50566,0.00016,28.97594]
[1778990490193,35.1,77993.94,0.5,0.50557,0.00016,28.97582]
[1778990495547,35.1,77993.59,0.5,0.50552,0.00016,28.97256]
[1778990500582,35.1,77993.49,0.5,0.5055,0.00016,28.97254]
[1778990505617,35.11,77990.51,0.5,0.50504,0.00016,28.97188]
[1778990510652,35.11,77991.78,0.5,0.50523,0.00016,28.97217]
[1778990515687,35.11,77991.58,0.5,0.5052,0.00016,28.97212]
[1778990517056,35.11,77991.58,0.5,0.5052,0.00016,28.97212]
[1778990522738,35.11,77991.71,0.5,0.50522,0.00016,28.97215]
[1778990524831,35.11,77991.41,0.5,0.50518,0.00016,28.97208]
[1778990524925,35.11,77991.41,0.5,0.50518,0.00016,28.97208]
[1778990526264,35.11,77991.86,0.5,0.50525,0.00016,28.97218]
[1778990526959,35.11,77996.76,0.5,0.50602,0.00016,28.97322]
[1778990527153,35.11,78003.65,0.5,0.50709,0.00016,28.97449]
[1778990532808,35.11,78008.69,0.5,0.50788,0.00016,28.97529]
[1778990537843,35.11,78008.85,0.5,0.50791,0.00016,28.97531]
[1778990542878,35.11,78009.21,0.5,0.50796,0.00016,28.97537]
[1778990547913,35.11,78011.84,0.5,0.50837,0.00016,28.97573]
[1778990549963,35.11,78011.67,0.5,0.50835,0.00016,28.97571]
[1778990555977,35.11,78010.91,0.5,0.50823,0.00016,28.97243]
[1778990562351,35.11,78010.02,0.5,0.50809,0.00016,28.9723]
[1778990570068,35.1,78012.84,0.5,0.50853,0.00016,28.97268]
[1778990577174,35.1,78012.74,0.5,0.50851,0.00016,28.97267]
[1778990582153,35.1,78021.22,0.5,0.50984,0.00016,28.97361]
[1778990587379,35.1,78021.97,0.5,0.50996,0.00016,28.97367]
[1778990597258,35.1,78021.29,0.5,0.50985,0.00016,28.97361]
[1778990599047,35.1,78021.61,0.5,0.5099,0.00016,28.97364]
[1778990599061,35.1,78021.61,0.5,0.5099,0.00016,28.97364]
[1778990604173,35.09,78022.87,0.5,0.5101,0.00016,28.97375]
[1778990609342,35.09,78022.89,0.5,0.5101,0.00016,28.97375]
[1778990614377,35.09,78022.71,0.5,0.51007,0.00016,28.97056]
[1778990619412,35.09,78022.89,0.5,0.5101,0.00016,28.97057]
[1778990624447,35.09,78022.82,0.5,0.51009,0.00016,28.97057]
[1778990629482,35.08,78023.37,0.5,0.51017,0.00016,28.97061]
[1778990634517,35.08,78025.88,0.5,0.51057,0.00016,28.97081]
[1778990634680,35.08,78025.88,0.5,0.51057,0.00016,28.97081]
[1778990635338,35.08,78025.88,0.5,0.51057,0.00016,28.97081]
[1778990635459,35.08,78025.88,0.5,0.51057,0.00016,28.97081]
[1778990636531,35.08,78016.51,0.5,0.5091,0.00016,28.96995]
[1778990641554,35.08,78015.32,0.5,0.50891,0.00016,28.96982]
[1778990641590,35.08,78015.32,0.5,0.50891,0.00016,28.96982]
[1778990641820,35.08,78015.32,0.5,0.50891,0.00016,28.96982]
[1778990647610,35.08,78010.59,0.5,0.50817,0.00016,28.96921]
[1778990654660,35.08,78009.54,0.5,0.50801,0.00016,28.96906]
[1778990657686,35.08,78009.92,0.5,0.50807,0.00016,28.96912]
[1778990657727,35.08,78009.92,0.5,0.50807,0.00016,28.96912]
[1778990664729,35.08,78014.69,0.5,0.50881,0.00016,28.96974]
[1778990669764,35.08,78014.76,0.5,0.50883,0.00016,28.96975]
[1778990674799,35.08,78017.55,0.5,0.50926,0.00016,28.96689]
[1778990677388,35.08,78017.72,0.5,0.50929,0.00016,28.96691]
[1778990682855,35.08,78021.24,0.5,0.50984,0.00016,28.96725]
[1778990687890,35.07,78024.77,0.5,0.51039,0.00016,28.96755]
[1778990692925,35.07,78026.26,0.5,0.51062,0.00016,28.96765]
[1778990696459,35.07,78025.47,0.5,0.5105,0.00016,28.9676]
[1778990701379,35.07,78019.96,0.5,0.50964,0.00016,28.96713]
[1778990707024,35.07,78012.93,0.5,0.50854,0.00016,28.96635]
[1778990713066,35.07,78010.27,0.5,0.50812,0.00016,28.96599]
[1778990719108,35.07,78011.08,0.5,0.50825,0.00016,28.9661]
[1778990724143,35.07,78011.8,0.5,0.50836,0.00016,28.9662]
[1778990728637,35.07,78012.04,0.5,0.5084,0.00016,28.96623]
[1778990734213,35.07,78016.91,0.5,0.50916,0.00016,28.96364]
[1778990743276,35.07,78016.84,0.5,0.50915,0.00016,28.96363]
[1778990746598,35.07,78018.13,0.5,0.50935,0.00016,28.96377]
[1778990747629,35.07,78019.15,0.5,0.50951,0.00016,28.96388]
[1778990756367,35.07,78025.98,0.5,0.51058,0.00016,28.96446]
[1778990761402,35.06,78025.29,0.5,0.51047,0.00016,28.96441]
[1778990766437,35.06,78025.81,0.5,0.51055,0.00016,28.96444]
[1778990767379,35.06,78025.81,0.5,0.51055,0.00016,28.96444]
[1778990769458,35.06,78033.44,0.5,0.51175,0.00016,28.96485]
[1778990775559,35.06,78032.21,0.5,0.51156,0.00016,28.9648]
[1778990777544,35.06,78032.48,0.5,0.5116,0.00016,28.96481]
[1778990783556,35.06,78035.09,0.5,0.51201,0.00016,28.9649]
[1778990785635,35.06,78035.05,0.5,0.512,0.00016,28.9649]
[1778990790605,35.06,78041.14,0.5,0.51295,0.00016,28.965]
[1778990795640,35.06,78040.69,0.5,0.51288,0.00016,28.96182]
[1778990796974,35.06,78040.66,0.5,0.51288,0.00016,28.96182]
[1778990796982,35.06,78040.66,0.5,0.51288,0.00016,28.96182]
[1778990801541,35.06,78046.69,0.5,0.51382,0.00016,28.96176]
[1778990802797,35.06,78046.98,0.5,0.51387,0.00016,28.96175]
[1778990802812,35.06,78046.98,0.5,0.51387,0.00016,28.96175]
[1778990803422,35.06,78046.98,0.5,0.51387,0.00016,28.96175]
[1778990804422,35.05,78051.44,0.5,0.51457,0.00016,28.9616]
[1778990809738,35.05,78049.9,0.5,0.51433,0.00016,28.96166]
[1778990812368,35.05,78053.25,0.5,0.51485,0.00016,28.96151]
[1778990812394,35.05,78053.25,0.5,0.51485,0.00016,28.96151]
[1778990812466,35.05,78052.57,0.5,0.51474,0.00016,28.96154]
[1778990815281,35.05,78053.01,0.5,0.51481,0.00016,28.96152]
[1778990815542,35.05,78053.01,0.5,0.51481,0.00016,28.96152]
[1778990822829,35.05,78050.12,0.5,0.51436,0.00016,28.96165]
[1778990827864,35.06,78047.26,0.5,0.51391,0.00016,28.96174]
[1778990829578,35.06,78047.26,0.5,0.51391,0.00016,28.96174]
[1778990829588,35.06,78047.26,0.5,0.51391,0.00016,28.96174]
[1778990829697,35.06,78047.26,0.5,0.51391,0.00016,28.96174]
[1778990830603,35.06,78045.73,0.5,0.51367,0.00016,28.96178]
[1778990831892,35.06,78039.15,0.5,0.51264,0.00016,28.96181]
[1778990833215,35.06,78039.15,0.5,0.51264,0.00016,28.96181]
[1778990833273,35.06,78039.15,0.5,0.51264,0.00016,28.96181]
[1778990834020,35.06,78039.11,0.5,0.51264,0.00016,28.9618]
[1778990839948,35.05,78035.85,0.5,0.51212,0.00016,28.96175]
[1778990845991,35.05,78033.59,0.5,0.51177,0.00016,28.96168]
[1778990852033,35.05,78032.87,0.5,0.51166,0.00016,28.95847]
[1778990857068,35.05,78032.92,0.5,0.51167,0.00016,28.95847]
[1778990862103,35.05,78033.0,0.5,0.51168,0.00016,28.95848]
[1778990868145,35.05,78035.16,0.5,0.51202,0.00016,28.95855]
[1778990873180,35.05,78035.91,0.5,0.51213,0.00016,28.95857]
[1778990878564,35.05,78035.91,0.5,0.51213,0.00016,28.95857]
[1778990884553,35.05,78035.85,0.5,0.51212,0.00016,28.95857]
[1778990887384,35.05,78035.64,0.5,0.51209,0.00016,28.95856]
[1778990893320,35.05,78033.72,0.5,0.51179,0.00016,28.9585]
[1778990894007,35.05,78033.72,0.5,0.51179,0.00016,28.9585]
[1778990895951,35.05,78034.25,0.5,0.51187,0.00016,28.95852]
[1778990901376,35.05,78034.22,0.5,0.51187,0.00016,28.95852]
[1778990902443,35.05,78034.22,0.5,0.51187,0.00016,28.95852]
[1778990907605,35.05,78036.02,0.5,0.51215,0.00016,28.95857]
[1778990913460,35.05,78035.68,0.5,0.5121,0.00016,28.95538]
[1778990915372,35.05,78032.14,0.5,0.51154,0.00016,28.95526]
[1778990917393,35.05,78026.1,0.5,0.5106,0.00016,28.95493]
[1778990922586,35.05,78026.08,0.5,0.51059,0.00016,28.95493]
[1778990924127,35.05,78033.54,0.5,0.51176,0.00016,28.95531]
[1778990929572,35.04,78033.77,0.5,0.5118,0.00016,28.95532]
[1778990932965,35.04,78033.79,0.5,0.5118,0.00016,28.95532]
[1778990938151,35.04,78031.84,0.5,0.5115,0.00016,28.95525]
[1778990944677,35.04,78032.15,0.5,0.51154,0.00016,28.95526]
[1778990949712,35.04,78032.29,0.5,0.51157,0.00016,28.95527]
[1778990954747,35.04,78032.51,0.5,0.5116,0.00016,28.95528]
[1778990959784,35.04,78032.54,0.5,0.51161,0.00016,28.95528]
[1778990964818,35.04,78032.37,0.5,0.51158,0.00016,28.95527]
[1778990969853,35.04,78032.21,0.5,0.51155,0.00016,28.95526]
[1778990974888,35.04,78035.14,0.5,0.51201,0.00016,28.95219]
[1778990977366,35.04,78034.99,0.5,0.51199,0.00016,28.95218]
[1778990986972,35.03,78034.67,0.5,0.51194,0.00016,28.95217]
[1778990988458,35.03,78034.49,0.5,0.51191,0.00016,28.95217]
[1778990994021,35.03,78026.37,0.5,0.51064,0.00016,28.95177]
[1778991000063,35.04,78025.01,0.5,0.51042,0.00016,28.95167]
[1778991005098,35.04,78023.04,0.5,0.51012,0.00016,28.95152]
[1778991006255,35.03,78023.11,0.5,0.51013,0.00016,28.95152]
[1778991010133,35.03,78015.03,0.5,0.50886,0.00016,28.95071]
[1778991015169,35.04,78015.28,0.5,0.5089,0.00016,28.95074]
[1778991020204,35.04,78014.78,0.5,0.50882,0.00016,28.95068]
[1778991025239,35.04,78014.88,0.5,0.50884,0.00016,28.95069]
[1778991030274,35.04,78015.53,0.5,0.50894,0.00016,28.95077]
[1778991035309,35.04,78015.32,0.5,0.5089,0.00016,28.94757]
[1778991041351,35.04,78015.42,0.5,0.50892,0.00016,28.94758]
[1778991046386,35.04,78015.52,0.5,0.50894,0.00016,28.94759]
[1778991048639,35.04,78015.31,0.5,0.5089,0.00016,28.94756]
[1778991050414,35.04,78022.04,0.5,0.50996,0.00016,28.94825]
[1778991055450,35.04,78022.31,0.5,0.51,0.00016,28.94827]
[1778991060485,35.04,78018.59,0.5,0.50942,0.00016,28.94792]
[1778991069133,35.04,78018.43,0.5,0.50939,0.00016,28.94791]
[1778991074583,35.04,78018.82,0.5,0.50945,0.00016,28.94795]
[1778991079618,35.04,78017.5,0.5,0.50925,0.00016,28.94781]
[1778991084453,35.04,78016.96,0.5,0.50916,0.00016,28.94775]
[1778991085140,35.04,78016.96,0.5,0.50916,0.00016,28.94775]
[1778991090695,35.04,78018.32,0.5,0.50938,0.00016,28.9479]
[1778991097744,35.04,78017.53,0.5,0.50925,0.00016,28.94463]
[1778991102779,35.04,78017.86,0.5,0.5093,0.00016,28.94467]
[1778991107815,35.04,78016.83,0.5,0.50914,0.00016,28.94456]
[1778991112850,35.04,78012.79,0.5,0.50851,0.00016,28.94407]
[1778991113537,35.04,78012.79,0.5,0.50851,0.00016,28.94407]
[1778991118892,35.04,78009.73,0.5,0.50803,0.00016,28.94366]
[1778991121307,35.03,78009.41,0.5,0.50798,0.00016,28.94362]
[1778991124134,35.04,78006.85,0.5,0.50758,0.00016,28.94323]
[1778991127371,35.04,78003.37,0.5,0.50703,0.00016,28.94267]
[1778991133826,35.04,78002.77,0.5,0.50694,0.00016,28.94256]
[1778991135353,35.04,78001.29,0.5,0.5067,0.00016,28.9423]
[1778991135458,35.04,78001.29,0.5,0.5067,0.00016,28.9423]
[1778991141056,35.04,78010.93,0.5,0.50822,0.00016,28.94383]
[1778991147095,35.04,78011.4,0.5,0.50829,0.00016,28.94389]
[1778991147359,35.04,78011.4,0.5,0.50829,0.00016,28.94389]
[1778991157165,35.04,78015.33,0.5,0.50891,0.00016,28.9412]
[1778991162283,35.04,78016.11,0.5,0.50903,0.00016,28.94129]
[1778991168325,35.04,78017.58,0.5,0.50926,0.00016,28.94145]
[1778991177305,35.04,78018.4,0.5,0.50939,0.00016,28.94154]
[1778991184354,35.04,78018.47,0.5,0.5094,0.00016,28.94155]
[1778991195431,35.04,78018.79,0.5,0.50945,0.00016,28.94158]
[1778991200467,35.04,78021.63,0.5,0.50989,0.00016,28.94185]
[1778991206508,35.04,78022.25,0.5,0.50999,0.00016,28.94191]
[1778991211543,35.04,78022.31,0.5,0.51,0.00016,28.93873]
[1778991216578,35.04,78021.28,0.5,0.50984,0.00016,28.93864]
[1778991221613,35.03,78021.32,0.5,0.50984,0.00016,28.93864]
[1778991226648,35.03,78020.87,0.5,0.50977,0.00016,28.9386]
[1778991231683,35.03,78020.85,0.5,0.50977,0.00016,28.9386]
[1778991236718,35.03,78021.71,0.5,0.50991,0.00016,28.93868]
[1778991241753,35.03,78017.68,0.5,0.50927,0.00016,28.93828]
[1778991247795,35.03,78016.85,0.5,0.50914,0.00016,28.93819]
[1778991252830,35.03,78017.08,0.5,0.50918,0.00016,28.93822]
[1778991258872,35.03,78017.14,0.5,0.50919,0.00016,28.93823]
[1778991263907,35.03,78018.67,0.5,0.50943,0.00016,28.93839]
[1778991270956,35.03,78020.03,0.5,0.50964,0.00016,28.93852]
[1778991275992,35.03,78021.95,0.5,0.50994,0.00016,28.93552]
[1778991281026,35.03,78022.04,0.5,0.50996,0.00016,28.93552]
[1778991286061,35.03,78021.79,0.5,0.50992,0.00016,28.9355]
[1778991291096,35.03,78021.98,0.5,0.50995,0.00016,28.93552]
[1778991296131,35.03,78023.89,0.5,0.51025,0.00016,28.93568]
[1778991301166,35.03,78023.19,0.5,0.51014,0.00016,28.93562]
[1778991306201,35.03,78023.24,0.5,0.51015,0.00016,28.93562]
[1778991311237,35.03,78023.55,0.5,0.51019,0.00016,28.93565]
[1778991317279,35.03,78023.45,0.5,0.51018,0.00016,28.93564]
[1778991318742,35.03,78023.52,0.5,0.51019,0.00016,28.93565]
[1778991318778,35.03,78023.52,0.5,0.51019,0.00016,28.93565]
[1778991318991,35.03,78023.52,0.5,0.51019,0.00016,28.93565]
[1778991319117,35.03,78023.52,0.5,0.51019,0.00016,28.93565]
[1778991319177,35.03,78023.52,0.5,0.51019,0.00016,28.93565]
[1778991319730,35.03,78025.98,0.5,0.51058,0.00016,28.93583]
[1778991320132,35.03,78025.98,0.5,0.51058,0.00016,28.93583]
[1778991325360,35.03,78027.73,0.5,0.51085,0.00016,28.93594]
[1778991331402,35.03,78025.62,0.5,0.51052,0.00016,28.93262]
[1778991336437,35.03,78024.97,0.5,0.51042,0.00016,28.93258]
[1778991337829,35.03,78026.22,0.5,0.51061,0.00016,28.93266]
[1778991337994,35.03,78026.22,0.5,0.51061,0.00016,28.93266]
[1778991338451,35.03,78027.48,0.5,0.51081,0.00016,28.93275]
[1778991340719,35.03,78029.19,0.5,0.51108,0.00016,28.93285]
[1778991340793,35.03,78029.19,0.5,0.51108,0.00016,28.93285]
[1778991341472,35.03,78028.65,0.5,0.51099,0.00016,28.93282]
[1778991346229,35.03,78028.79,0.5,0.51102,0.00016,28.93282]
[1778991346294,35.03,78028.79,0.5,0.51102,0.00016,28.93282]
[1778991346330,35.03,78028.79,0.5,0.51102,0.00016,28.93282]
[1778991350886,35.03,78028.8,0.5,0.51102,0.00016,28.93282]
[1778991350994,35.03,78028.8,0.5,0.51102,0.00016,28.93282]
[1778991351095,35.03,78028.8,0.5,0.51102,0.00016,28.93282]
[1778991352185,35.03,78028.8,0.5,0.51102,0.00016,28.93282]
[1778991352296,35.03,78028.8,0.5,0.51102,0.00016,28.93282]
[1778991352398,35.03,78028.8,0.5,0.51102,0.00016,28.93282]
[1778991357598,35.04,78030.08,0.5,0.51122,0.00016,28.93289]
[1778991358631,35.04,78029.87,0.5,0.51119,0.00016,28.93288]
[1778991365347,35.05,78030.26,0.5,0.51125,0.00016,28.9329]
[1778991370354,35.05,78028.8,0.5,0.51102,0.00016,28.93282]
[1778991371450,35.05,78029.83,0.5,0.51118,0.00016,28.93288]
[1778991371888,35.05,78031.63,0.5,0.51146,0.00016,28.93296]
[1778991372705,35.05,78031.9,0.5,0.5115,0.00016,28.93298]
[1778991374006,35.05,78031.86,0.5,0.5115,0.00016,28.93297]
[1778991377359,35.06,78031.86,0.5,0.5115,0.00016,28.93297]
[1778991385304,35.06,78033.72,0.5,0.51179,0.00016,28.93304]
[1778991393836,35.07,78033.38,0.5,0.51174,0.00016,28.92985]
[1778991399114,35.08,78032.72,0.5,0.51163,0.00016,28.92982]
[1778991399150,35.08,78032.72,0.5,0.51163,0.00016,28.92982]
[1778991399175,35.08,78032.72,0.5,0.51163,0.00016,28.92982]
[1778991399517,35.08,78032.72,0.5,0.51163,0.00016,28.92982]
[1778991399466,35.08,78032.68,0.5,0.51163,0.00016,28.92982]
[1778991399587,35.08,78032.68,0.5,0.51163,0.00016,28.92982]
[1778991400143,35.08,78032.68,0.5,0.51163,0.00016,28.92982]
[1778991400377,35.08,78043.17,0.5,0.51327,0.00016,28.92999]
[1778991400802,35.08,78043.17,0.5,0.51327,0.00016,28.92999]
[1778991401201,35.08,78052.83,0.5,0.51478,0.00016,28.92971]
[1778991403323,35.08,78054.53,0.5,0.51505,0.00016,28.92962]
[1778991406927,35.08,78042.8,0.5,0.51321,0.00016,28.92999]
[1778991411369,35.08,78043.83,0.5,0.51337,0.00016,28.92998]
[1778991411526,35.08,78043.83,0.5,0.51337,0.00016,28.92998]
[1778991411416,35.08,78042.77,0.5,0.51321,0.00016,28.92999]
[1778991411962,35.08,78041.11,0.5,0.51295,0.00016,28.92999]
[1778991417426,35.08,78040.79,0.5,0.5129,0.00016,28.92999]
[1778991417609,35.09,78040.79,0.5,0.5129,0.00016,28.92999]
[1778991418301,35.09,78040.79,0.5,0.5129,0.00016,28.92999]
[1778991418327,35.09,78040.86,0.5,0.51291,0.00016,28.92999]
[1778991420335,35.09,78040.86,0.5,0.51291,0.00016,28.92999]
[1778991427075,35.1,78040.4,0.5,0.51284,0.00016,28.92999]
[1778991431293,35.1,78040.44,0.5,0.51284,0.00016,28.92999]
[1778991432359,35.11,78040.36,0.5,0.51283,0.00016,28.92999]
[1778991432374,35.11,78040.36,0.5,0.51283,0.00016,28.92999]
[1778991432396,35.11,78040.36,0.5,0.51283,0.00016,28.92999]
[1778991432458,35.11,78040.36,0.5,0.51283,0.00016,28.92999]
[1778991432575,35.11,78040.36,0.5,0.51283,0.00016,28.92999]
[1778991432694,35.11,78040.36,0.5,0.51283,0.00016,28.92999]
[1778991433117,35.11,78037.74,0.5,0.51242,0.00016,28.92996]
[1778991440166,35.11,78033.21,0.5,0.51171,0.00016,28.92984]
[1778991442960,35.11,78032.81,0.5,0.51165,0.00016,28.92982]
[1778991442994,35.11,78032.81,0.5,0.51165,0.00016,28.92982]
[1778991443187,35.11,78032.67,0.5,0.51163,0.00016,28.92982]
[1778991449229,35.11,78033.9,0.5,0.51182,0.00016,28.92986]
[1778991452034,35.11,78033.9,0.5,0.51182,0.00016,28.92986]
[1778991456489,35.12,78034.64,0.5,0.51194,0.00016,28.9267]
[1778991457369,35.12,78034.64,0.5,0.51194,0.00016,28.9267]
[1778991463327,35.12,78033.25,0.5,0.51172,0.00016,28.92666]
[1778991467656,35.13,78032.94,0.5,0.51167,0.00016,28.92664]
[1778991467813,35.13,78032.94,0.5,0.51167,0.00016,28.92664]
[1778991467903,35.13,78032.94,0.5,0.51167,0.00016,28.92664]
[1778991469205,35.13,78032.94,0.5,0.51167,0.00016,28.92664]
[1778991469307,35.13,78032.94,0.5,0.51167,0.00016,28.92664]
[1778991472700,35.13,78032.94,0.5,0.51167,0.00016,28.92664]
[1778991478433,35.13,78033.44,0.5,0.51175,0.00016,28.92666]
[1778991478702,35.13,78033.44,0.5,0.51175,0.00016,28.92666]
[1778991478778,35.13,78033.44,0.5,0.51175,0.00016,28.92666]
[1778991478893,35.13,78033.44,0.5,0.51175,0.00016,28.92666]
[1778991479032,35.13,78033.44,0.5,0.51175,0.00016,28.92666]
[1778991479440,35.13,78037.14,0.5,0.51233,0.00016,28.92677]
[1778991480447,35.13,78045.85,0.5,0.51369,0.00016,28.92677]
[1778991487496,35.13,78044.91,0.5,0.51354,0.00016,28.92679]
[1778991493971,35.13,78045.16,0.5,0.51358,0.00016,28.92678]
[1778991494789,35.13,78045.16,0.5,0.51358,0.00016,28.92678]
[1778991497077,35.14,78046.04,0.5,0.51372,0.00016,28.92677]
[1778991502601,35.14,78047.96,0.5,0.51402,0.00016,28.92672]
[1778991507636,35.15,78046.69,0.5,0.51382,0.00016,28.92675]
[1778991512674,35.15,78046.43,0.5,0.51378,0.00016,28.92358]
[1778991517708,35.15,78046.52,0.5,0.51379,0.00016,28.92357]
[1778991523627,35.16,78046.79,0.5,0.51384,0.00016,28.92357]
[1778991526242,35.16,78043.73,0.5,0.51336,0.00016,28.92362]
[1778991529464,35.16,78045.87,0.5,0.51369,0.00016,28.92359]
[1778991530902,35.16,78049.45,0.5,0.51425,0.00016,28.92349]
[1778991535452,35.17,78049.69,0.5,0.51429,0.00016,28.92348]
[1778991536574,35.17,78049.64,0.5,0.51428,0.00016,28.92349]
[1778991540833,35.17,78049.75,0.5,0.5143,0.00016,28.92348]
[1778991543335,35.17,78049.75,0.5,0.5143,0.00016,28.92348]
[1778991543603,35.17,78049.75,0.5,0.5143,0.00016,28.92348]
[1778991545219,35.18,78050.04,0.5,0.51434,0.00016,28.92347]
[1778991545340,35.18,78050.04,0.5,0.51434,0.00016,28.92347]
[1778991545350,35.18,78050.04,0.5,0.51434,0.00016,28.92347]
[1778991545394,35.18,78051.28,0.5,0.51454,0.00016,28.92342]
[1778991548256,35.18,78054.14,0.5,0.51498,0.00016,28.92328]
[1778991558571,35.18,78054.55,0.5,0.51505,0.00016,28.92326]
[1778991562693,35.17,78056.48,0.5,0.51535,0.00016,28.92314]
[1778991566824,35.17,78055.87,0.5,0.51526,0.00016,28.92318]
[1778991573098,35.17,78051.65,0.5,0.5146,0.00016,28.92022]
[1778991575076,35.17,78049.77,0.5,0.5143,0.00016,28.9203]
[1778991575112,35.17,78049.26,0.5,0.51422,0.00016,28.92031]
[1778991579200,35.17,78049.39,0.5,0.51424,0.00016,28.92031]
[1778991579301,35.17,78048.84,0.5,0.51416,0.00016,28.92033]
[1778991585638,35.17,78046.56,0.5,0.5138,0.00016,28.92039]
[1778991587455,35.16,78046.71,0.5,0.51382,0.00016,28.92038]
[1778991587482,35.16,78047.64,0.5,0.51397,0.00016,28.92036]
[1778991587856,35.16,78047.64,0.5,0.51397,0.00016,28.92036]
[1778991588352,35.16,78047.64,0.5,0.51397,0.00016,28.92036]
[1778991593720,35.16,78049.06,0.5,0.51419,0.00016,28.92032]
[1778991598818,35.16,78047.66,0.5,0.51397,0.00016,28.92036]
[1778991609353,35.15,78047.65,0.5,0.51397,0.00016,28.92036]
[1778991614388,35.15,78046.94,0.5,0.51386,0.00016,28.92038]
[1778991619424,35.15,78046.86,0.5,0.51385,0.00016,28.92038]
[1778991624459,35.14,78046.56,0.5,0.5138,0.00016,28.92039]
[1778991626303,35.14,78046.45,0.5,0.51378,0.00016,28.92039]
[1778991626347,35.14,78046.45,0.5,0.51378,0.00016,28.92039]
[1778991626394,35.14,78046.45,0.5,0.51378,0.00016,28.92039]
[1778991626473,35.14,78044.67,0.5,0.51351,0.00016,28.92042]
[1778991627681,35.14,78044.67,0.5,0.51351,0.00016,28.92042]
[1778991631561,35.14,78041.25,0.5,0.51297,0.00016,28.92044]
[1778991632087,35.14,78041.06,0.5,0.51294,0.00016,28.91726]
[1778991632194,35.14,78041.06,0.5,0.51294,0.00016,28.91726]
[1778991632295,35.14,78041.06,0.5,0.51294,0.00016,28.91726]
[1778991633151,35.14,78041.06,0.5,0.51294,0.00016,28.91726]
[1778991636329,35.14,78041.12,0.5,0.51295,0.00016,28.91726]
[1778991643279,35.14,78042.56,0.5,0.51318,0.00016,28.91725]
[1778991648630,35.13,78042.87,0.5,0.51322,0.00016,28.91725]
[1778991654672,35.13,78042.19,0.5,0.51312,0.00016,28.91726]
[1778991661721,35.13,78042.17,0.5,0.51311,0.00016,28.91726]
[1778991666756,35.12,78043.52,0.5,0.51333,0.00016,28.91725]
[1778991671791,35.12,78042.47,0.5,0.51316,0.00016,28.91725]
[1778991681861,35.12,78043.2,0.5,0.51328,0.00016,28.91725]
[1778991686896,35.11,78042.82,0.5,0.51322,0.00016,28.91725]
[1778991689785,35.11,78043.36,0.5,0.5133,0.00016,28.91725]
[1778991692030,35.11,78043.48,0.5,0.51332,0.00016,28.91725]
[1778991696302,35.11,78047.84,0.5,0.514,0.00016,28.91398]
[1778991702003,35.11,78048.19,0.5,0.51406,0.00016,28.91397]
[1778991704567,35.11,78047.97,0.5,0.51402,0.00016,28.91398]
[1778991707679,35.1,78047.97,0.5,0.51402,0.00016,28.91398]
[1778991708769,35.1,78048.05,0.5,0.51404,0.00016,28.91397]
[1778991709000,35.1,78048.05,0.5,0.51404,0.00016,28.91397]
[1778991709011,35.1,78048.05,0.5,0.51404,0.00016,28.91397]
[1778991709063,35.1,78048.79,0.5,0.51415,0.00016,28.91395]
[1778991714098,35.1,78051.65,0.5,0.5146,0.00016,28.91384]
[1778991719133,35.1,78052.38,0.5,0.51471,0.00016,28.91381]
[1778991725580,35.1,78052.25,0.5,0.51469,0.00016,28.91381]
[1778991731801,35.1,78048.72,0.5,0.51414,0.00016,28.91395]
[1778991739275,35.1,78046.79,0.5,0.51384,0.00016,28.91401]
[1778991744310,35.1,78047.41,0.5,0.51394,0.00016,28.91399]
[1778991750353,35.09,78047.22,0.5,0.51391,0.00016,28.914]
[1778991752903,35.09,78046.32,0.5,0.51376,0.00016,28.91083]
[1778991754869,35.09,78046.13,0.5,0.51374,0.00016,28.91084]
[1778991760425,35.09,78046.07,0.5,0.51373,0.00016,28.91084]
[1778991763272,35.09,78046.07,0.5,0.51373,0.00016,28.91084]
[1778991763305,35.09,78046.07,0.5,0.51373,0.00016,28.91084]
[1778991763315,35.09,78046.07,0.5,0.51373,0.00016,28.91084]
[1778991763357,35.09,78046.07,0.5,0.51373,0.00016,28.91084]
[1778991763542,35.09,78046.07,0.5,0.51373,0.00016,28.91084]
[1778991763791,35.09,78046.07,0.5,0.51373,0.00016,28.91084]
[1778991763795,35.09,78052.36,0.5,0.51471,0.00016,28.91062]
[1778991765460,35.09,78058.66,0.5,0.5157,0.00016,28.91022]
[1778991771502,35.09,78057.77,0.5,0.51556,0.00016,28.91029]
[1778991775770,35.09,78057.13,0.5,0.51546,0.00016,28.91034]
[1778991775858,35.09,78057.23,0.5,0.51547,0.00016,28.91033]
[1778991777544,35.09,78051.21,0.5,0.51453,0.00016,28.91067]
[1778991784593,35.09,78051.52,0.5,0.51458,0.00016,28.91066]
[1778991789628,35.09,78054.69,0.5,0.51508,0.00016,28.91049]
[1778991794663,35.09,78054.87,0.5,0.5151,0.00016,28.91048]
[1778991803726,35.1,78054.96,0.5,0.51512,0.00016,28.91048]
[1778991810435,35.1,78055.09,0.5,0.51514,0.00016,28.91047]
[1778991811848,35.1,78055.09,0.5,0.51514,0.00016,28.91047]
[1778991815810,35.1,78063.9,0.5,0.51652,0.00016,28.90658]
[1778991816520,35.1,78063.9,0.5,0.51652,0.00016,28.90658]
[1778991816700,35.1,78063.9,0.5,0.51652,0.00016,28.90658]
[1778991816817,35.1,78065.57,0.5,0.51678,0.00016,28.9064]
[1778991821852,35.1,78066.57,0.5,0.51694,0.00016,28.90629]
[1778991826887,35.11,78066.93,0.5,0.51699,0.00016,28.90626]
[1778991832929,35.11,78066.61,0.5,0.51694,0.00016,28.90629]
[1778991835445,35.11,78066.65,0.5,0.51695,0.00016,28.90629]
[1778991835458,35.11,78066.65,0.5,0.51695,0.00016,28.90629]
[1778991841728,35.11,78072.71,0.5,0.5179,0.00016,28.90553]
[1778991845293,35.11,78076.99,0.5,0.51857,0.00016,28.90489]
[1778991845324,35.11,78076.99,0.5,0.51857,0.00016,28.90489]
[1778991852066,35.12,78075.35,0.5,0.51831,0.00016,28.90515]
[1778991864150,35.12,78075.53,0.5,0.51834,0.00016,28.90512]
[1778991869185,35.13,78076.07,0.5,0.51842,0.00016,28.90504]
[1778991874226,35.13,78076.06,0.5,0.51842,0.00016,28.90186]
[1778991882282,35.13,78077.07,0.5,0.51858,0.00016,28.9017]
[1778991884597,35.13,78076.5,0.5,0.51849,0.00016,28.90179]
[1778991888420,35.13,78078.24,0.5,0.51876,0.00016,28.90151]
[1778991888430,35.13,78078.24,0.5,0.51876,0.00016,28.90151]
[1778991888616,35.13,78078.24,0.5,0.51876,0.00016,28.90151]
[1778991888697,35.13,78078.24,0.5,0.51876,0.00016,28.90151]
[1778991888726,35.13,78078.24,0.5,0.51876,0.00016,28.90151]
[1778991888831,35.13,78078.24,0.5,0.51876,0.00016,28.90151]
[1778991889169,35.13,78078.06,0.5,0.51873,0.00016,28.90154]
[1778991889295,35.13,78078.06,0.5,0.51873,0.00016,28.90154]
[1778991889702,35.13,78094.7,0.5,0.52133,0.00016,28.89822]
[1778991890901,35.13,78103.22,0.5,0.52266,0.00016,28.89604]
[1778991891458,35.13,78103.22,0.5,0.52266,0.00016,28.89604]
[1778991895373,35.13,78096.29,0.5,0.52158,0.00016,28.89784]
[1778991896498,35.13,78096.29,0.5,0.52158,0.00016,28.89784]
[1778991901591,35.13,78095.94,0.5,0.52153,0.00016,28.89792]
[1778991904571,35.13,78089.88,0.5,0.52058,0.00016,28.89931]
[1778991908293,35.13,78089.34,0.5,0.5205,0.00016,28.89942]
[1778991913499,35.13,78094.23,0.5,0.52126,0.00016,28.89833]
[1778991918534,35.13,78094.47,0.5,0.5213,0.00016,28.89827]
[1778991923569,35.13,78094.58,0.5,0.52131,0.00016,28.89825]
[1778991925058,35.13,78094.58,0.5,0.52131,0.00016,28.89825]
[1778991934646,35.13,78095.48,0.5,0.52146,0.00016,28.89484]
[1778991940688,35.13,78096.09,0.5,0.52155,0.00016,28.89469]
[1778991943175,35.13,78098.52,0.5,0.52193,0.00016,28.89409]
[1778991943186,35.13,78098.52,0.5,0.52193,0.00016,28.89409]
[1778991949752,35.13,78103.0,0.5,0.52263,0.00016,28.89291]
[1778991954786,35.13,78105.68,0.5,0.52305,0.00016,28.89216]
[1778991956361,35.13,78105.45,0.5,0.52301,0.00016,28.89223]
[1778991960034,35.13,78105.75,0.5,0.52306,0.00016,28.89214]
[1778991961137,35.13,78106.76,0.5,0.52322,0.00016,28.89185]
[1778991961157,35.13,78106.76,0.5,0.52322,0.00016,28.89185]
[1778991961328,35.13,78106.76,0.5,0.52322,0.00016,28.89185]
[1778991961559,35.13,78106.76,0.5,0.52322,0.00016,28.89185]
[1778991962549,35.13,78108.39,0.5,0.52347,0.00016,28.89137]
[1778991963981,35.13,78110.86,0.5,0.52386,0.00016,28.89062]
[1778991965624,35.13,78110.9,0.5,0.52387,0.00016,28.89061]
[1778991966459,35.13,78110.43,0.5,0.52379,0.00016,28.89075]
[1778991968601,35.13,78108.46,0.5,0.52348,0.00016,28.89135]
[1778991969120,35.13,78108.48,0.5,0.52349,0.00016,28.89135]
[1778991974927,35.13,78108.74,0.5,0.52353,0.00016,28.89127]
[1778991979963,35.13,78105.77,0.5,0.52306,0.00016,28.89214]
[1778991984997,35.13,78104.56,0.5,0.52287,0.00016,28.89248]
[1778991987377,35.13,78104.4,0.5,0.52285,0.00016,28.89253]
[1778991993053,35.14,78099.88,0.5,0.52214,0.00016,28.89056]
[1778991999095,35.13,78099.67,0.5,0.52211,0.00016,28.89061]
[1778992002591,35.13,78099.75,0.5,0.52212,0.00016,28.89059]
[1778992008158,35.13,78099.46,0.5,0.52208,0.00016,28.89066]
[1778992013193,35.13,78098.33,0.5,0.5219,0.00016,28.89095]
[1778992016308,35.13,78096.27,0.5,0.52158,0.00016,28.89146]
[1778992022256,35.13,78092.56,0.5,0.521,0.00016,28.89234]
[1778992028298,35.13,78089.32,0.5,0.52049,0.00016,28.89305]
[1778992033333,35.13,78089.73,0.5,0.52056,0.00016,28.89296]
[1778992038368,35.13,78089.83,0.5,0.52057,0.00016,28.89294]
[1778992043403,35.13,78089.84,0.5,0.52057,0.00016,28.89294]
[1778992048438,35.13,78089.82,0.5,0.52057,0.00016,28.89294]
[1778992054480,35.13,78090.07,0.5,0.52061,0.00016,28.8897]
[1778992059341,35.13,78090.07,0.5,0.52061,0.00016,28.8897]
[1778992059349,35.13,78090.07,0.5,0.52061,0.00016,28.8897]
[1778992059386,35.13,78090.07,0.5,0.52061,0.00016,28.8897]
[1778992059399,35.13,78090.07,0.5,0.52061,0.00016,28.8897]
[1778992059624,35.13,78090.07,0.5,0.52061,0.00016,28.8897]
[1778992060608,35.13,78088.61,0.5,0.52038,0.00016,28.89001]
[1778992067572,35.13,78081.13,0.5,0.51921,0.00016,28.89145]
[1778992069386,35.13,78081.13,0.5,0.51921,0.00016,28.89145]
[1778992072422,35.13,78081.19,0.5,0.51922,0.00016,28.89144]
[1778992077642,35.13,78080.81,0.5,0.51916,0.00016,28.89151]
[1778992079385,35.13,78080.81,0.5,0.51916,0.00016,28.89151]
[1778992090733,35.14,78081.39,0.5,0.51925,0.00016,28.89141]
[1778992092555,35.14,78082.71,0.5,0.51946,0.00016,28.89117]
[1778992097782,35.14,78085.36,0.5,0.51987,0.00016,28.89067]
[1778992100182,35.14,78084.75,0.5,0.51978,0.00016,28.89079]
[1778992109806,35.14,78085.1,0.5,0.51983,0.00016,28.89072]
[1778992109869,35.14,78085.1,0.5,0.51983,0.00016,28.89072]
[1778992116915,35.14,78089.37,0.5,0.5205,0.00016,28.88666]
[1778992122958,35.14,78089.22,0.5,0.52048,0.00016,28.8867]
[1778992127568,35.14,78093.48,0.5,0.52114,0.00016,28.88575]
[1778992127681,35.14,78093.48,0.5,0.52114,0.00016,28.88575]
[1778992130008,35.14,78082.64,0.5,0.51945,0.00016,28.888]
[1778992132017,35.14,78082.46,0.5,0.51942,0.00016,28.88803]
[1778992134495,35.14,78078.61,0.5,0.51882,0.00016,28.8887]
[1778992141083,35.15,78076.04,0.5,0.51842,0.00016,28.88911]
[1778992144718,35.15,78076.49,0.5,0.51849,0.00016,28.88904]
[1778992147660,35.15,78076.49,0.5,0.51849,0.00016,28.88904]
[1778992152567,35.15,78066.13,0.5,0.51686,0.00016,28.89042]
[1778992159162,35.15,78065.98,0.5,0.51684,0.00016,28.89043]
[1778992160208,35.15,78065.94,0.5,0.51683,0.00016,28.89044]
[1778992160218,35.15,78065.86,0.5,0.51682,0.00016,28.89044]
[1778992165238,35.15,78065.79,0.5,0.51681,0.00016,28.89045]
[1778992168353,35.15,78062.86,0.5,0.51635,0.00016,28.89075]
[1778992168607,35.15,78062.86,0.5,0.51635,0.00016,28.89075]
[1778992169380,35.15,78061.91,0.5,0.5162,0.00016,28.89084]
[1778992169789,35.15,78061.91,0.5,0.5162,0.00016,28.89084]
[1778992172473,35.15,78064.74,0.5,0.51665,0.00016,28.88737]
[1778992173790,35.15,78064.57,0.5,0.51662,0.00016,28.88739]
[1778992178424,35.15,78064.64,0.5,0.51663,0.00016,28.88739]
[1778992182641,35.15,78064.64,0.5,0.51663,0.00016,28.88739]
[1778992183499,35.15,78064.64,0.5,0.51663,0.00016,28.88739]
[1778992187025,35.15,78064.71,0.5,0.51664,0.00016,28.88738]
[1778992188094,35.15,78064.71,0.5,0.51664,0.00016,28.88738]
[1778992193756,35.15,78064.71,0.5,0.51664,0.00016,28.88738]
[1778992194952,35.15,78064.67,0.5,0.51664,0.00016,28.88738]
[1778992201506,35.16,78065.79,0.5,0.51681,0.00016,28.88727]
[1778992203969,35.16,78065.79,0.5,0.51681,0.00016,28.88727]
[1778992204405,35.16,78065.79,0.5,0.51681,0.00016,28.88727]
[1778992204964,35.16,78065.79,0.5,0.51681,0.00016,28.88727]
[1778992204993,35.16,78065.79,0.5,0.51681,0.00016,28.88727]
[1778992205063,35.16,78061.93,0.5,0.51621,0.00016,28.88765]
[1778992206541,35.16,78055.1,0.5,0.51514,0.00016,28.88817]
[1778992211577,35.16,78056.04,0.5,0.51529,0.00016,28.88811]
[1778992216695,35.16,78055.94,0.5,0.51527,0.00016,28.88811]
[1778992216894,35.16,78055.94,0.5,0.51527,0.00016,28.88811]
[1778992216918,35.16,78055.95,0.5,0.51527,0.00016,28.88811]
[1778992222654,35.16,78055.99,0.5,0.51528,0.00016,28.88811]
[1778992227689,35.16,78055.86,0.5,0.51526,0.00016,28.88812]
[1778992228867,35.16,78055.86,0.5,0.51526,0.00016,28.88812]
[1778992228894,35.16,78055.86,0.5,0.51526,0.00016,28.88812]
[1778992228902,35.15,78055.84,0.5,0.51525,0.00016,28.88812]
[1778992232252,35.15,78051.6,0.5,0.51459,0.00016,28.88835]
[1778992237759,35.15,78052.62,0.5,0.51475,0.00016,28.88511]
[1778992238393,35.15,78052.62,0.5,0.51475,0.00016,28.88511]
[1778992244808,35.15,78052.46,0.5,0.51473,0.00016,28.88512]
[1778992249843,35.15,78052.41,0.5,0.51472,0.00016,28.88512]
[1778992254879,35.14,78052.43,0.5,0.51472,0.00016,28.88512]
[1778992260922,35.14,78051.5,0.5,0.51458,0.00016,28.88516]
[1778992264210,35.14,78050.47,0.5,0.51441,0.00016,28.88521]
[1778992264496,35.14,78050.59,0.5,0.51443,0.00016,28.8852]
[1778992264589,35.14,78050.59,0.5,0.51443,0.00016,28.8852]
[1778992264604,35.14,78050.59,0.5,0.51443,0.00016,28.8852]
[1778992264671,35.14,78050.59,0.5,0.51443,0.00016,28.8852]
[1778992265414,35.14,78043.8,0.5,0.51337,0.00016,28.88537]
[1778992265802,35.14,78043.8,0.5,0.51337,0.00016,28.88537]
[1778992265867,35.14,78043.8,0.5,0.51337,0.00016,28.88537]
[1778992266704,35.14,78041.71,0.5,0.51304,0.00016,28.88538]
[1778992266770,35.14,78041.71,0.5,0.51304,0.00016,28.88538]
[1778992267448,35.14,78043.21,0.5,0.51328,0.00016,28.88538]
[1778992268318,35.14,78043.21,0.5,0.51328,0.00016,28.88538]
[1778992274013,35.14,78044.5,0.5,0.51348,0.00016,28.88536]
[1778992276554,35.14,78044.4,0.5,0.51346,0.00016,28.88537]
[1778992282405,35.14,78041.06,0.5,0.51294,0.00016,28.88538]
[1778992286953,35.14,78040.91,0.5,0.51292,0.00016,28.88538]
[1778992288137,35.15,78039.54,0.5,0.5127,0.00016,28.88538]
[1778992295160,35.14,78034.04,0.5,0.51184,0.00016,28.88207]
[1778992300195,35.14,78033.67,0.5,0.51178,0.00016,28.88206]
[1778992307244,35.14,78034.6,0.5,0.51193,0.00016,28.88209]
[1778992312280,35.13,78033.82,0.5,0.51181,0.00016,28.88206]
[1778992317315,35.13,78033.13,0.5,0.5117,0.00016,28.88204]
[1778992322350,35.14,78033.55,0.5,0.51176,0.00016,28.88205]
[1778992328392,35.13,78033.63,0.5,0.51178,0.00016,28.88206]
[1778992334416,35.13,78033.68,0.5,0.51178,0.00016,28.88206]
[1778992334474,35.13,78033.68,0.5,0.51178,0.00016,28.88206]
[1778992339470,35.14,78027.09,0.5,0.51075,0.00016,28.88173]
[1778992344505,35.14,78031.34,0.5,0.51142,0.00016,28.88197]
[1778992346844,35.14,78033.04,0.5,0.51168,0.00016,28.88204]
[1778992348885,35.14,78034.2,0.5,0.51187,0.00016,28.88208]
[1778992348999,35.14,78034.2,0.5,0.51187,0.00016,28.88208]
[1778992349320,35.14,78034.2,0.5,0.51187,0.00016,28.88208]
[1778992349399,35.14,78034.2,0.5,0.51187,0.00016,28.88208]
[1778992349458,35.14,78034.2,0.5,0.51187,0.00016,28.88208]
[1778992351364,35.13,78037.47,0.5,0.51238,0.00016,28.88216]
[1778992356589,35.14,78033.49,0.5,0.51175,0.00016,28.87886]
[1778992361624,35.14,78034.3,0.5,0.51188,0.00016,28.87889]
[1778992365652,35.14,78040.32,0.5,0.51282,0.00016,28.879]
[1778992370687,35.14,78040.5,0.5,0.51285,0.00016,28.879]
[1778992372379,35.14,78040.5,0.5,0.51285,0.00016,28.879]
[1778992378743,35.14,78040.16,0.5,0.5128,0.00016,28.879]
[1778992384785,35.14,78040.2,0.5,0.51281,0.00016,28.879]
[1778992387841,35.14,78040.56,0.5,0.51286,0.00016,28.879]
[1778992388801,35.14,78040.56,0.5,0.51286,0.00016,28.879]
[1778992390529,35.14,78042.67,0.5,0.51319,0.00016,28.879]
[1778992395862,35.14,78045.64,0.5,0.51366,0.00016,28.87897]
[1778992401904,35.14,78045.94,0.5,0.51371,0.00016,28.87896]
[1778992403449,35.14,78045.94,0.5,0.51371,0.00016,28.87896]
[1778992408693,35.14,78046.13,0.5,0.51373,0.00016,28.87896]
[1778992414995,35.14,78043.92,0.5,0.51339,0.00016,28.8758]
[1778992420030,35.14,78044.46,0.5,0.51347,0.00016,28.8758]
[1778992425066,35.14,78044.06,0.5,0.51341,0.00016,28.8758]
[1778992430100,35.14,78043.05,0.5,0.51325,0.00016,28.87581]
[1778992437059,35.14,78042.75,0.5,0.51321,0.00016,28.87581]
[1778992439330,35.14,78041.99,0.5,0.51309,0.00016,28.87582]
[1778992446212,35.14,78041.74,0.5,0.51305,0.00016,28.87582]
[1778992451247,35.14,78045.05,0.5,0.51357,0.00016,28.87579]
[1778992453751,35.14,78045.24,0.5,0.5136,0.00016,28.87578]
[1778992458303,35.15,78045.35,0.5,0.51361,0.00016,28.87578]
[1778992464338,35.15,78045.53,0.5,0.51364,0.00016,28.87578]
[1778992469289,35.15,78045.67,0.5,0.51366,0.00016,28.87578]
[1778992471387,35.15,78053.33,0.5,0.51486,0.00016,28.87231]
[1778992474862,35.15,78052.98,0.5,0.51481,0.00016,28.87233]
[1778992480492,35.15,78052.85,0.5,0.51479,0.00016,28.87234]
[1778992480594,35.15,78052.85,0.5,0.51479,0.00016,28.87234]
[1778992480593,35.14,78053.12,0.5,0.51483,0.00016,28.87232]
[1778992486495,35.15,78052.84,0.5,0.51479,0.00016,28.87234]
[1778992491530,35.15,78052.89,0.5,0.51479,0.00016,28.87234]
[1778992492910,35.15,78052.96,0.5,0.5148,0.00016,28.87233]
[1778992498579,35.15,78055.71,0.5,0.51524,0.00016,28.87218]
[1778992499444,35.15,78055.71,0.5,0.51524,0.00016,28.87218]
[1778992504621,35.15,78055.67,0.5,0.51523,0.00016,28.87218]
[1778992509656,35.15,78056.25,0.5,0.51532,0.00016,28.87214]
[1778992510250,35.15,78056.25,0.5,0.51532,0.00016,28.87214]
[1778992516705,35.15,78057.14,0.5,0.51546,0.00016,28.87208]
[1778992521740,35.15,78057.2,0.5,0.51547,0.00016,28.87208]
[1778992528789,35.14,78057.49,0.5,0.51551,0.00016,28.87205]
[1778992530724,35.14,78057.52,0.5,0.51552,0.00016,28.87205]
[1778992532465,35.14,78057.57,0.5,0.51553,0.00016,28.86886]
[1778992536368,35.15,78061.91,0.5,0.51621,0.00016,28.8685]
[1778992536691,35.15,78061.91,0.5,0.51621,0.00016,28.8685]
[1778992536845,35.15,78062.24,0.5,0.51626,0.00016,28.86848]
[1778992537784,35.15,78062.24,0.5,0.51626,0.00016,28.86848]
[1778992537821,35.15,78062.24,0.5,0.51626,0.00016,28.86848]
[1778992537827,35.15,78062.24,0.5,0.51626,0.00016,28.86848]
[1778992540121,35.15,78065.61,0.5,0.51679,0.00016,28.86814]
[1778992540461,35.15,78065.61,0.5,0.51679,0.00016,28.86814]
[1778992540815,35.15,78070.24,0.5,0.51751,0.00016,28.86759]
[1778992541122,35.15,78070.24,0.5,0.51751,0.00016,28.86759]
[1778992547923,35.15,78083.86,0.5,0.51964,0.00016,28.86544]
[1778992548929,35.15,78090.22,0.5,0.52064,0.00016,28.86415]
[1778992553964,35.15,78093.03,0.5,0.52108,0.00016,28.86352]
[1778992558999,35.15,78094.5,0.5,0.52131,0.00016,28.86318]
[1778992564039,35.15,78093.6,0.5,0.52117,0.00016,28.86339]
[1778992569074,35.15,78095.86,0.5,0.52152,0.00016,28.86285]
[1778992574109,35.15,78095.8,0.5,0.52151,0.00016,28.86286]
[1778992579599,35.15,78095.82,0.5,0.52151,0.00016,28.86286]
[1778992580631,35.15,78095.6,0.5,0.52148,0.00016,28.86291]
[1778992586193,35.15,78099.03,0.5,0.52202,0.00016,28.86206]
[1778992591228,35.15,78100.43,0.5,0.52224,0.00016,28.8585]
[1778992597270,35.15,78102.28,0.5,0.52253,0.00016,28.85801]
[1778992602305,35.15,78103.14,0.5,0.52266,0.00016,28.85777]
[1778992607340,35.15,78102.38,0.5,0.52254,0.00016,28.85798]
[1778992612375,35.15,78102.12,0.5,0.5225,0.00016,28.85805]
[1778992617410,35.15,78103.18,0.5,0.52267,0.00016,28.85776]
[1778992622445,35.15,78103.74,0.5,0.52275,0.00016,28.85761]
[1778992627481,35.15,78103.88,0.5,0.52278,0.00016,28.85757]
[1778992627990,35.15,78103.88,0.5,0.52278,0.00016,28.85757]
[1778992629151,35.15,78106.68,0.5,0.52321,0.00016,28.85677]
[1778992630660,35.15,78109.7,0.5,0.52369,0.00016,28.85588]
[1778992632980,35.15,78112.51,0.5,0.52413,0.00016,28.85501]
[1778992634095,35.15,78112.84,0.5,0.52418,0.00016,28.8549]
[1778992638053,35.15,78111.2,0.5,0.52392,0.00016,28.85542]
[1778992643592,35.15,78115.13,0.5,0.52454,0.00016,28.85416]
[1778992644392,35.15,78115.13,0.5,0.52454,0.00016,28.85416]
[1778992644555,35.15,78115.13,0.5,0.52454,0.00016,28.85416]
[1778992644754,35.15,78115.13,0.5,0.52454,0.00016,28.85416]
[1778992644791,35.15,78115.13,0.5,0.52454,0.00016,28.85416]
[1778992646254,35.15,78124.47,0.5,0.526,0.00016,28.8509]
[1778992647078,35.14,78128.1,0.5,0.52656,0.00016,28.84953]
[1778992648689,35.14,78125.89,0.5,0.52622,0.00016,28.85037]
[1778992649410,35.14,78123.34,0.5,0.52582,0.00016,28.85131]
[1778992654672,35.14,78125.97,0.5,0.52623,0.00016,28.84714]
[1778992659132,35.14,78125.55,0.5,0.52617,0.00016,28.8473]
[1778992659293,35.14,78125.55,0.5,0.52617,0.00016,28.8473]
[1778992659707,35.14,78125.78,0.5,0.5262,0.00016,28.84721]
[1778992664742,35.14,78128.17,0.5,0.52658,0.00016,28.8463]
[1778992669777,35.14,78128.97,0.5,0.5267,0.00016,28.84599]
[1778992674812,35.14,78128.67,0.5,0.52666,0.00016,28.84611]
[1778992676722,35.14,78128.52,0.5,0.52663,0.00016,28.84616]
[1778992681861,35.14,78131.24,0.5,0.52706,0.00016,28.84509]
[1778992684959,35.14,78131.31,0.5,0.52707,0.00016,28.84506]
[1778992686439,35.14,78131.66,0.5,0.52712,0.00016,28.84492]
[1778992686462,35.14,78131.66,0.5,0.52712,0.00016,28.84492]
[1778992686680,35.14,78131.66,0.5,0.52712,0.00016,28.84492]
[1778992686712,35.14,78132.69,0.5,0.52729,0.00016,28.8445]
[1778992687497,35.14,78132.69,0.5,0.52729,0.00016,28.8445]
[1778992688910,35.14,78142.65,0.5,0.52884,0.00016,28.84024]
[1778992691772,35.14,78142.15,0.5,0.52876,0.00016,28.84046]
[1778992694125,35.14,78146.3,0.5,0.52941,0.00016,28.83857]
[1778992694914,35.14,78146.27,0.5,0.52941,0.00016,28.83858]
[1778992697459,35.14,78146.43,0.5,0.52943,0.00016,28.8385]
[1778992697797,35.14,78146.43,0.5,0.52943,0.00016,28.8385]
[1778992699364,35.14,78146.7,0.5,0.52947,0.00016,28.83838]
[1778992699558,35.14,78146.7,0.5,0.52947,0.00016,28.83838]
[1778992701166,35.14,78148.7,0.5,0.52979,0.00016,28.83744]
[1778992701171,35.14,78148.7,0.5,0.52979,0.00016,28.83744]
[1778992701219,35.14,78148.7,0.5,0.52979,0.00016,28.83744]
[1778992701300,35.14,78148.7,0.5,0.52979,0.00016,28.83744]
[1778992701310,35.14,78148.7,0.5,0.52979,0.00016,28.83744]
[1778992701511,35.14,78148.88,0.5,0.52981,0.00016,28.83735]
[1778992703522,35.14,78144.97,0.5,0.5292,0.00016,28.83919]
[1778992709050,35.14,78139.71,0.5,0.52838,0.00016,28.84156]
[1778992711769,35.14,78139.74,0.5,0.52838,0.00016,28.84155]
[1778992712493,35.14,78139.74,0.5,0.52838,0.00016,28.84155]
[1778992715239,35.15,78140.62,0.5,0.52852,0.00016,28.83797]
[1778992719351,35.15,78139.89,0.5,0.52841,0.00016,28.8383]
[1778992719406,35.15,78139.89,0.5,0.52841,0.00016,28.8383]
[1778992719502,35.15,78138.26,0.5,0.52815,0.00016,28.83901]
[1778992721836,35.15,78137.25,0.5,0.52799,0.00016,28.83944]
[1778992722522,35.15,78136.08,0.5,0.52781,0.00016,28.83993]
[1778992729190,35.15,78130.52,0.5,0.52694,0.00016,28.8422]
[1778992734225,35.15,78130.56,0.5,0.52695,0.00016,28.84219]
[1778992739260,35.15,78130.81,0.5,0.52699,0.00016,28.84209]
[1778992744365,35.15,78130.57,0.5,0.52695,0.00016,28.84218]
[1778992746077,35.15,78130.91,0.5,0.527,0.00016,28.84205]
[1778992749282,35.15,78130.6,0.5,0.52695,0.00016,28.84217]
[1778992749363,35.15,78130.6,0.5,0.52695,0.00016,28.84217]
[1778992750376,35.15,78129.82,0.5,0.52683,0.00016,28.84248]
[1778992750778,35.15,78129.82,0.5,0.52683,0.00016,28.84248]
[1778992751666,35.15,78125.8,0.5,0.5262,0.00016,28.84403]
[1778992757386,35.15,78124.74,0.5,0.52604,0.00016,28.84443]
[1778992760464,35.15,78125.54,0.5,0.52616,0.00016,28.84413]
[1778992760469,35.15,78125.54,0.5,0.52616,0.00016,28.84413]
[1778992760494,35.15,78125.54,0.5,0.52616,0.00016,28.84413]
[1778992760596,35.15,78125.54,0.5,0.52616,0.00016,28.84413]
[1778992766379,35.16,78127.63,0.5,0.52649,0.00016,28.84334]
[1778992771484,35.16,78126.99,0.5,0.52639,0.00016,28.84039]
[1778992782561,35.16,78126.83,0.5,0.52636,0.00016,28.84046]
[1778992787596,35.16,78126.99,0.5,0.52639,0.00016,28.8404]
[1778992792631,35.16,78126.57,0.5,0.52632,0.00016,28.84056]
[1778992797666,35.16,78123.87,0.5,0.5259,0.00016,28.84156]
[1778992804715,35.16,78121.64,0.5,0.52555,0.00016,28.84237]
[1778992808049,35.16,78121.64,0.5,0.52555,0.00016,28.84237]
[1778992808065,35.16,78121.64,0.5,0.52555,0.00016,28.84237]
[1778992816802,35.16,78122.6,0.5,0.5257,0.00016,28.84203]
[1778992821837,35.16,78123.47,0.5,0.52584,0.00016,28.84171]
[1778992822780,35.16,78123.47,0.5,0.52584,0.00016,28.84171]
[1778992822799,35.16,78123.47,0.5,0.52584,0.00016,28.84171]
[1778992822834,35.16,78123.47,0.5,0.52584,0.00016,28.84171]
[1778992822933,35.16,78123.47,0.5,0.52584,0.00016,28.84171]
[1778992822985,35.16,78124.12,0.5,0.52594,0.00016,28.84147]
[1778992823026,35.16,78124.12,0.5,0.52594,0.00016,28.84147]
[1778992823295,35.16,78124.12,0.5,0.52594,0.00016,28.84147]
[1778992823853,35.16,78124.78,0.5,0.52604,0.00016,28.84123]
[1778992826758,35.16,78122.2,0.5,0.52564,0.00016,28.84217]
[1778992831908,35.17,78122.28,0.5,0.52565,0.00016,28.83895]
[1778992836599,35.17,78122.04,0.5,0.52561,0.00016,28.83904]
[1778992841560,35.17,78121.87,0.5,0.52559,0.00016,28.8391]
[1778992843038,35.17,78121.85,0.5,0.52558,0.00016,28.83911]
[1778992849027,35.17,78125.03,0.5,0.52608,0.00016,28.83795]
[1778992854428,35.17,78127.53,0.5,0.52647,0.00016,28.83701]
[1778992854494,35.17,78127.53,0.5,0.52647,0.00016,28.83701]
[1778992854529,35.17,78128.05,0.5,0.52655,0.00016,28.83681]
[1778992860105,35.17,78129.42,0.5,0.52677,0.00016,28.83628]
[1778992865139,35.17,78129.92,0.5,0.52684,0.00016,28.83609]
[1778992870174,35.17,78128.71,0.5,0.52665,0.00016,28.83656]
[1778992875212,35.17,78130.15,0.5,0.52688,0.00016,28.836]
[1778992881254,35.17,78130.16,0.5,0.52688,0.00016,28.83599]
[1778992886289,35.17,78130.68,0.5,0.52696,0.00016,28.83579]
[1778992891324,35.17,78134.44,0.5,0.52755,0.00016,28.83107]
[1778992896359,35.17,78136.49,0.5,0.52787,0.00016,28.83021]
[1778992899673,35.17,78137.03,0.5,0.52796,0.00016,28.82998]
[1778992899723,35.17,78137.03,0.5,0.52796,0.00016,28.82998]
[1778992899755,35.17,78137.03,0.5,0.52796,0.00016,28.82998]
[1778992905433,35.17,78140.58,0.5,0.52851,0.00016,28.82844]
[1778992906127,35.17,78140.58,0.5,0.52851,0.00016,28.82844]
[1778992907717,35.17,78140.56,0.5,0.52851,0.00016,28.82845]
[1778992907724,35.17,78140.56,0.5,0.52851,0.00016,28.82845]
[1778992907732,35.17,78140.56,0.5,0.52851,0.00016,28.82845]
[1778992908065,35.17,78140.67,0.5,0.52853,0.00016,28.8284]
[1778992913931,35.17,78144.05,0.5,0.52905,0.00016,28.82689]
[1778992914532,35.17,78144.75,0.5,0.52916,0.00016,28.82658]
[1778992920538,35.18,78145.47,0.5,0.52927,0.00016,28.82626]
[1778992925471,35.18,78145.3,0.5,0.52924,0.00016,28.82634]
[1778992925573,35.18,78143.54,0.5,0.52897,0.00016,28.82715]
[1778992926365,35.18,78143.54,0.5,0.52897,0.00016,28.82715]
[1778992926428,35.18,78143.54,0.5,0.52897,0.00016,28.82715]
[1778992926564,35.18,78143.54,0.5,0.52897,0.00016,28.82715]
[1778992929428,35.18,78144.82,0.5,0.52917,0.00016,28.82657]
[1778992929502,35.18,78144.82,0.5,0.52917,0.00016,28.82657]
[1778992929544,35.18,78144.82,0.5,0.52917,0.00016,28.82657]
[1778992930009,35.18,78144.82,0.5,0.52917,0.00016,28.82657]
[1778992929601,35.19,78147.14,0.5,0.52953,0.00016,28.8255]
[1778992934025,35.19,78148.47,0.5,0.52973,0.00016,28.82487]
[1778992936716,35.19,78148.78,0.5,0.52978,0.00016,28.82473]
[1778992938458,35.19,78148.87,0.5,0.5298,0.00016,28.82469]
[1778992942464,35.19,78152.55,0.5,0.53037,0.00016,28.82292]
[1778992943228,35.19,78152.43,0.5,0.53035,0.00016,28.82298]
[1778992948738,35.2,78148.08,0.5,0.52967,0.00016,28.82508]
[1778992949355,35.2,78148.08,0.5,0.52967,0.00016,28.82508]
[1778992954781,35.2,78149.41,0.5,0.52988,0.00016,28.82126]
[1778992959817,35.2,78149.94,0.5,0.52996,0.00016,28.82101]
[1778992963105,35.2,78150.4,0.5,0.53003,0.00016,28.82079]
[1778992969376,35.21,78150.09,0.5,0.52998,0.00016,28.82095]
[1778992972460,35.21,78151.96,0.5,0.53027,0.00016,28.82005]
[1778992977947,35.21,78152.08,0.5,0.53029,0.00016,28.82]
[1778992979355,35.21,78152.73,0.5,0.53039,0.00016,28.81968]
[1778992984995,35.22,78154.62,0.5,0.53068,0.00016,28.81875]
[1778992987379,35.22,78155.65,0.5,0.53084,0.00016,28.81824]
[1778992987402,35.22,78155.65,0.5,0.53084,0.00016,28.81824]
[1778992987486,35.22,78155.65,0.5,0.53084,0.00016,28.81824]
[1778992987785,35.22,78155.65,0.5,0.53084,0.00016,28.81824]
[1778992991989,35.22,78161.43,0.5,0.53174,0.00016,28.81524]
[1778992992162,35.22,78161.43,0.5,0.53174,0.00016,28.81524]
[1778992998087,35.22,78160.05,0.5,0.53153,0.00016,28.81597]
[1778993003122,35.22,78160.28,0.5,0.53156,0.00016,28.81585]
[1778993003501,35.22,78160.28,0.5,0.53156,0.00016,28.81585]
[1778993009164,35.22,78159.93,0.5,0.53151,0.00016,28.81604]
[1778993015206,35.22,78158.16,0.5,0.53123,0.00016,28.81376]
[1778993020241,35.22,78158.63,0.5,0.53131,0.00016,28.81352]
[1778993025276,35.22,78159.39,0.5,0.53143,0.00016,28.81312]
[1778993028870,35.22,78159.06,0.5,0.53137,0.00016,28.81329]
[1778993030591,35.22,78158.69,0.5,0.53132,0.00016,28.81349]
[1778993031922,35.22,78161.23,0.5,0.53171,0.00016,28.81216]
[1778993032455,35.22,78158.11,0.5,0.53123,0.00016,28.81379]
[1778993034014,35.22,78155.71,0.5,0.53085,0.00016,28.81501]
[1778993039375,35.22,78156.78,0.5,0.53102,0.00016,28.81447]
[1778993044410,35.22,78157.67,0.5,0.53116,0.00016,28.81402]
[1778993048106,35.22,78157.76,0.5,0.53117,0.00016,28.81397]
[1778993053473,35.22,78157.45,0.5,0.53112,0.00016,28.81413]
[1778993055605,35.22,78157.46,0.5,0.53112,0.00016,28.81413]
[1778993055632,35.22,78157.46,0.5,0.53112,0.00016,28.81413]
[1778993055878,35.22,78157.46,0.5,0.53112,0.00016,28.81413]
[1778993057194,35.22,78157.4,0.5,0.53111,0.00016,28.81416]
[1778993057459,35.22,78153.46,0.5,0.5305,0.00016,28.81615]
[1778993059351,35.22,78154.27,0.5,0.53063,0.00016,28.81574]
[1778993064550,35.22,78154.63,0.5,0.53068,0.00016,28.81557]
[1778993069585,35.23,78154.34,0.5,0.53064,0.00016,28.81572]
[1778993074620,35.23,78153.81,0.5,0.53055,0.00016,28.81278]
[1778993079655,35.23,78153.77,0.5,0.53055,0.00016,28.81281]
[1778993084690,35.23,78155.34,0.5,0.53079,0.00016,28.81202]
[1778993089725,35.23,78155.36,0.5,0.53079,0.00016,28.81202]
[1778993094760,35.23,78155.4,0.5,0.5308,0.00016,28.812]
[1778993100005,35.23,78152.12,0.5,0.53029,0.00016,28.81363]
[1778993105033,35.23,78151.62,0.5,0.53021,0.00016,28.81388]
[1778993107950,35.23,78153.5,0.5,0.5305,0.00016,28.81296]
[1778993114209,35.24,78155.16,0.5,0.53076,0.00016,28.81213]
[1778993119349,35.24,78159.0,0.5,0.53136,0.00016,28.81017]
[1778993122395,35.24,78162.5,0.5,0.5319,0.00016,28.80833]
[1778993127991,35.23,78163.02,0.5,0.53199,0.00016,28.80804]
[1778993133028,35.23,78165.26,0.5,0.53234,0.00016,28.80362]
[1778993136492,35.23,78165.53,0.5,0.53238,0.00016,28.80347]
[1778993136622,35.23,78165.53,0.5,0.53238,0.00016,28.80347]
[1778993144105,35.23,78171.73,0.5,0.53335,0.00016,28.79999]
[1778993147126,35.23,78166.04,0.5,0.53246,0.00016,28.80319]
[1778993152161,35.23,78165.92,0.5,0.53244,0.00016,28.80325]
[1778993156106,35.23,78166.31,0.5,0.5325,0.00016,28.80304]
[1778993158203,35.23,78159.18,0.5,0.53139,0.00016,28.80686]
[1778993159349,35.23,78159.18,0.5,0.53139,0.00016,28.80686]
[1778993165252,35.23,78158.79,0.5,0.53133,0.00016,28.80706]
[1778993167441,35.23,78159.05,0.5,0.53137,0.00016,28.80693]
[1778993169347,35.23,78159.37,0.5,0.53142,0.00016,28.80676]
[1778993178344,35.23,78160.65,0.5,0.53162,0.00016,28.80609]
[1778993179347,35.23,78160.65,0.5,0.53162,0.00016,28.80609]
[1778993182393,35.23,78160.58,0.5,0.53161,0.00016,28.80613]
[1778993187408,35.23,78160.44,0.5,0.53159,0.00016,28.8062]
[1778993190600,35.23,78160.44,0.5,0.53159,0.00016,28.8062]
[1778993191501,35.23,78160.29,0.5,0.53156,0.00016,28.80628]
[1778993197478,35.23,78160.36,0.5,0.53158,0.00016,28.80305]
[1778993203520,35.23,78160.29,0.5,0.53156,0.00016,28.80308]
[1778993208555,35.23,78160.26,0.5,0.53156,0.00016,28.8031]
[1778993213590,35.23,78160.3,0.5,0.53157,0.00016,28.80308]
[1778993218625,35.23,78160.54,0.5,0.5316,0.00016,28.80296]
[1778993223660,35.23,78160.0,0.5,0.53152,0.00016,28.80324]
[1778993228695,35.23,78159.34,0.5,0.53142,0.00016,28.80359]
[1778993233730,35.24,78159.15,0.5,0.53139,0.00016,28.80369]
[1778993234459,35.24,78159.15,0.5,0.53139,0.00016,28.80369]
[1778993239356,35.24,78160.04,0.5,0.53152,0.00016,28.80322]
[1778993247828,35.24,78160.11,0.5,0.53154,0.00016,28.80319]
[1778993252863,35.24,78159.89,0.5,0.5315,0.00016,28.8001]
[1778993257898,35.24,78159.69,0.5,0.53147,0.00016,28.80021]
[1778993261888,35.24,78160.36,0.5,0.53158,0.00016,28.79986]
[1778993266961,35.24,78160.77,0.5,0.53164,0.00016,28.79964]
[1778993269344,35.24,78160.76,0.5,0.53164,0.00016,28.79965]
[1778993281059,35.24,78160.56,0.5,0.53161,0.00016,28.79975]
[1778993283458,35.24,78160.56,0.5,0.53161,0.00016,28.79975]
[1778993287427,35.24,78161.45,0.5,0.53174,0.00016,28.79928]
[1778993293143,35.24,78161.99,0.5,0.53183,0.00016,28.799]
[1778993293548,35.24,78161.99,0.5,0.53183,0.00016,28.799]
[1778993299185,35.24,78169.99,0.5,0.53308,0.00016,28.79459]
[1778993304065,35.24,78170.16,0.5,0.5331,0.00016,28.79449]
[1778993309256,35.24,78170.38,0.5,0.53314,0.00016,28.79436]
[1778993314294,35.24,78170.58,0.5,0.53317,0.00016,28.79104]
[1778993325120,35.24,78170.79,0.5,0.5332,0.00016,28.79092]
[1778993330411,35.23,78165.06,0.5,0.53231,0.00016,28.79412]
[1778993336095,35.23,78164.48,0.5,0.53222,0.00016,28.79444]
[1778993339342,35.23,78163.33,0.5,0.53204,0.00016,28.79506]
[1778993342081,35.23,78159.02,0.5,0.53137,0.00016,28.79734]
[1778993346501,35.23,78157.58,0.5,0.53115,0.00016,28.79809]
[1778993352638,35.23,78159.37,0.5,0.53142,0.00016,28.79716]
[1778993354015,35.23,78160.93,0.5,0.53167,0.00016,28.79634]
[1778993360621,35.23,78166.34,0.5,0.53251,0.00016,28.79342]
[1778993362430,35.23,78166.34,0.5,0.53251,0.00016,28.79342]
[1778993371698,35.23,78166.72,0.5,0.53257,0.00016,28.79]
[1778993377740,35.23,78166.61,0.5,0.53256,0.00016,28.79006]
[1778993382775,35.23,78166.77,0.5,0.53258,0.00016,28.78997]
[1778993387810,35.23,78167.89,0.5,0.53276,0.00016,28.78935]
[1778993390755,35.23,78168.55,0.5,0.53286,0.00016,28.78898]
[1778993392434,35.23,78168.54,0.5,0.53286,0.00016,28.78898]
[1778993392503,35.23,78161.96,0.5,0.53183,0.00016,28.79258]
[1778993394107,35.23,78161.12,0.5,0.5317,0.00016,28.79303]
[1778993394116,35.23,78161.12,0.5,0.5317,0.00016,28.79303]
[1778993394498,35.23,78161.42,0.5,0.53175,0.00016,28.79287]
[1778993395482,35.23,78161.42,0.5,0.53175,0.00016,28.79287]
[1778993395523,35.23,78150.37,0.5,0.53002,0.00016,28.79847]
[1778993396422,35.23,78141.53,0.5,0.52865,0.00016,28.80256]
[1778993401732,35.23,78141.89,0.5,0.5287,0.00016,28.80241]
[1778993401921,35.24,78141.94,0.5,0.52871,0.00016,28.80239]
[1778993402866,35.24,78141.94,0.5,0.52871,0.00016,28.80239]
[1778993403118,35.24,78141.94,0.5,0.52871,0.00016,28.80239]
[1778993405123,35.24,78149.97,0.5,0.52996,0.00016,28.79868]
[1778993410162,35.24,78154.5,0.5,0.53066,0.00016,28.79647]
[1778993416018,35.24,78154.42,0.5,0.53065,0.00016,28.79651]
[1778993419827,35.24,78154.39,0.5,0.53065,0.00016,28.79653]
[1778993420458,35.24,78154.39,0.5,0.53065,0.00016,28.79653]
[1778993422428,35.24,78159.7,0.5,0.53147,0.00016,28.79382]
[1778993428102,35.25,78160.72,0.5,0.53163,0.00016,28.79328]
[1778993433137,35.25,78160.6,0.5,0.53161,0.00016,28.79015]
[1778993438173,35.25,78160.22,0.5,0.53156,0.00016,28.79035]
[1778993439338,35.25,78160.22,0.5,0.53156,0.00016,28.79035]
[1778993444033,35.25,78159.78,0.5,0.53149,0.00016,28.79058]
[1778993449250,35.25,78159.77,0.5,0.53148,0.00016,28.79058]
[1778993455292,35.25,78159.83,0.5,0.53149,0.00016,28.79055]
[1778993462342,35.25,78159.83,0.5,0.53149,0.00016,28.79056]
[1778993467377,35.25,78159.87,0.5,0.5315,0.00016,28.79053]
[1778993472412,35.25,78159.9,0.5,0.5315,0.00016,28.79052]
[1778993477451,35.25,78161.97,0.5,0.53183,0.00016,28.78943]
[1778993479337,35.25,78161.6,0.5,0.53177,0.00016,28.78962]
[1778993482390,35.25,78162.54,0.5,0.53192,0.00016,28.78912]
[1778993488524,35.25,78162.59,0.5,0.53192,0.00016,28.78909]
[1778993493559,35.25,78162.51,0.5,0.53191,0.00016,28.78593]
[1778993498594,35.25,78162.58,0.5,0.53192,0.00016,28.78589]
[1778993503629,35.25,78165.42,0.5,0.53237,0.00016,28.78435]
[1778993508664,35.25,78166.87,0.5,0.53259,0.00016,28.78355]
[1778993513699,35.25,78164.59,0.5,0.53224,0.00016,28.7848]
[1778993518736,35.24,78166.99,0.5,0.53261,0.00016,28.78348]
[1778993523771,35.24,78166.91,0.5,0.5326,0.00016,28.78352]
[1778993529814,35.24,78167.15,0.5,0.53264,0.00016,28.78339]
[1778993534849,35.24,78165.91,0.5,0.53245,0.00016,28.78407]
[1778993539884,35.24,78166.61,0.5,0.53256,0.00016,28.78368]
[1778993544919,35.24,78166.37,0.5,0.53252,0.00016,28.78381]
[1778993549954,35.24,78166.67,0.5,0.53257,0.00016,28.78364]
[1778993554989,35.24,78167.09,0.5,0.53263,0.00016,28.7802]
[1778993560026,35.24,78167.11,0.5,0.53264,0.00016,28.78019]
[1778993565059,35.24,78167.08,0.5,0.53263,0.00016,28.78021]
[1778993569334,35.24,78167.11,0.5,0.53264,0.00016,28.78019]
[1778993569374,35.24,78167.11,0.5,0.53264,0.00016,28.78019]
[1778993569812,35.24,78167.11,0.5,0.53264,0.00016,28.78019]
[1778993569897,35.24,78167.11,0.5,0.53264,0.00016,28.78019]
[1778993570415,35.24,78167.11,0.5,0.53264,0.00016,28.78019]
[1778993570517,35.24,78161.42,0.5,0.53175,0.00016,28.78328]
[1778993571101,35.24,78153.88,0.5,0.53057,0.00016,28.78716]
[1778993575129,35.24,78150.69,0.5,0.53008,0.00016,28.78872]
[1778993577143,35.24,78143.42,0.5,0.52894,0.00016,28.79212]
[1778993580969,35.24,78141.82,0.5,0.52869,0.00016,28.79284]
[1778993581685,35.24,78141.82,0.5,0.52869,0.00016,28.79284]
[1778993588220,35.25,78142.63,0.5,0.52882,0.00016,28.7925]
[1778993593505,35.25,78142.51,0.5,0.5288,0.00016,28.79256]
[1778993593606,35.25,78142.51,0.5,0.5288,0.00016,28.79256]
[1778993599297,35.25,78141.22,0.5,0.52859,0.00016,28.79314]
[1778993604332,35.26,78141.97,0.5,0.52871,0.00016,28.79281]
[1778993608781,35.26,78141.88,0.5,0.52869,0.00016,28.79286]
[1778993613156,35.26,78141.47,0.5,0.52863,0.00016,28.78984]
[1778993613293,35.26,78141.47,0.5,0.52863,0.00016,28.78984]
[1778993613330,35.26,78141.47,0.5,0.52863,0.00016,28.78984]
[1778993615448,35.26,78138.17,0.5,0.52811,0.00016,28.79128]
[1778993615838,35.26,78138.17,0.5,0.52811,0.00016,28.79128]
[1778993617880,35.26,78136.99,0.5,0.52793,0.00016,28.79178]
[1778993618807,35.26,78136.99,0.5,0.52793,0.00016,28.79178]
[1778993620420,35.26,78136.98,0.5,0.52793,0.00016,28.79178]
[1778993621787,35.26,78136.84,0.5,0.52791,0.00016,28.79184]
[1778993626871,35.26,78136.84,0.5,0.52791,0.00016,28.79184]
[1778993632635,35.26,78135.72,0.5,0.52773,0.00016,28.79231]
[1778993638574,35.26,78135.26,0.5,0.52766,0.00016,28.7925]
[1778993640280,35.26,78135.06,0.5,0.52763,0.00016,28.79258]
[1778993640394,35.26,78135.06,0.5,0.52763,0.00016,28.79258]
[1778993640588,35.26,78135.2,0.5,0.52765,0.00016,28.79252]
[1778993645623,35.26,78136.14,0.5,0.5278,0.00016,28.79213]
[1778993650660,35.26,78135.68,0.5,0.52773,0.00016,28.79232]
[1778993653683,35.26,78129.05,0.5,0.52669,0.00016,28.79499]
[1778993658605,35.26,78128.56,0.5,0.52662,0.00016,28.79517]
[1778993659330,35.26,78127.25,0.5,0.52641,0.00016,28.79567]
[1778993659803,35.26,78127.25,0.5,0.52641,0.00016,28.79567]
[1778993660215,35.26,78126.4,0.5,0.52628,0.00016,28.79599]
[1778993663314,35.25,78125.74,0.5,0.52618,0.00016,28.79624]
[1778993665821,35.25,78125.53,0.5,0.52615,0.00016,28.79631]
[1778993665845,35.25,78125.53,0.5,0.52615,0.00016,28.79631]
[1778993665904,35.25,78125.53,0.5,0.52615,0.00016,28.79631]
[1778993666093,35.25,78125.53,0.5,0.52615,0.00016,28.79631]
[1778993666774,35.25,78132.63,0.5,0.52725,0.00016,28.79356]
[1778993667287,35.25,78132.63,0.5,0.52725,0.00016,28.79356]
[1778993672816,35.25,78135.71,0.5,0.52774,0.00016,28.78909]
[1778993675421,35.25,78135.97,0.5,0.52778,0.00016,28.78898]
[1778993675837,35.25,78137.62,0.5,0.52804,0.00016,28.78828]
[1778993678274,35.25,78140.07,0.5,0.52842,0.00016,28.78723]
[1778993678858,35.25,78141.7,0.5,0.52867,0.00016,28.78651]
[1778993683893,35.26,78144.29,0.5,0.52907,0.00016,28.78536]
[1778993685843,35.26,78145.08,0.5,0.5292,0.00016,28.785]
[1778993685907,35.26,78144.88,0.5,0.52917,0.00016,28.78509]
[1778993688261,35.26,78143.13,0.5,0.52889,0.00016,28.78589]
[1778993688928,35.26,78143.9,0.5,0.52901,0.00016,28.78555]
[1778993692060,35.26,78144.5,0.5,0.5291,0.00016,28.78528]
[1778993697991,35.27,78142.44,0.5,0.52878,0.00016,28.78622]
[1778993703027,35.27,78147.81,0.5,0.52962,0.00016,28.78377]
[1778993708063,35.27,78146.97,0.5,0.52948,0.00016,28.78417]
[1778993710076,35.27,78139.8,0.5,0.52837,0.00016,28.7874]
[1778993715111,35.28,78138.96,0.5,0.52823,0.00016,28.78777]
[1778993721153,35.28,78140.02,0.5,0.5284,0.00016,28.78732]
[1778993726188,35.29,78139.88,0.5,0.52837,0.00016,28.78739]
[1778993734380,35.29,78139.77,0.5,0.52835,0.00016,28.78744]
[1778993735816,35.29,78139.77,0.5,0.52835,0.00016,28.78425]
[1778993739308,35.29,78140.29,0.5,0.52844,0.00016,28.78402]
[1778993745321,35.3,78140.16,0.5,0.52841,0.00016,28.78409]
[1778993750357,35.3,78140.26,0.5,0.52843,0.00016,28.78406]
[1778993756399,35.31,78140.2,0.5,0.52841,0.00016,28.7841]
[1778993760402,35.31,78139.29,0.5,0.52827,0.00016,28.7845]
[1778993761476,35.31,78139.16,0.5,0.52825,0.00016,28.78456]
[1778993765403,35.32,78139.12,0.5,0.52824,0.00016,28.78458]
[1778993766429,35.32,78139.12,0.5,0.52824,0.00016,28.78459]
[1778993766530,35.32,78139.12,0.5,0.52824,0.00016,28.78459]
[1778993772511,35.32,78139.12,0.5,0.52824,0.00016,28.78459]
[1778993773829,35.32,78139.12,0.5,0.52824,0.00016,28.78459]
[1778993776795,35.32,78139.12,0.5,0.52824,0.00016,28.7846]
[1778993782921,35.33,78141.37,0.5,0.52859,0.00016,28.78363]
[1778993784048,35.33,78141.23,0.5,0.52857,0.00016,28.78369]
[1778993789630,35.33,78134.76,0.5,0.52756,0.00016,28.78644]
[1778993794665,35.33,78134.71,0.5,0.52755,0.00016,28.78327]
[1778993799700,35.34,78134.94,0.5,0.52759,0.00016,28.78318]
[1778993801186,35.34,78134.9,0.5,0.52758,0.00016,28.7832]
[1778993807756,35.34,78134.26,0.5,0.52748,0.00016,28.78347]
[1778993812791,35.34,78133.19,0.5,0.52731,0.00016,28.7839]
[1778993817141,35.34,78133.11,0.5,0.5273,0.00016,28.78393]
[1778993818558,35.34,78132.59,0.5,0.52722,0.00016,28.78414]
[1778993818594,35.34,78132.59,0.5,0.52722,0.00016,28.78414]
[1778993818835,35.34,78129.7,0.5,0.52677,0.00016,28.78528]
[1778993823951,35.34,78128.15,0.5,0.52653,0.00016,28.78587]
[1778993829912,35.34,78127.82,0.5,0.52648,0.00016,28.78599]
[1778993834300,35.33,78127.79,0.5,0.52647,0.00016,28.786]
[1778993839325,35.33,78127.75,0.5,0.52647,0.00016,28.78601]
[1778993845017,35.33,78127.69,0.5,0.52646,0.00016,28.78603]
[1778993850052,35.32,78126.1,0.5,0.52621,0.00016,28.78662]
[1778993852782,35.32,78126.19,0.5,0.52623,0.00016,28.78338]
[1778993859115,35.32,78127.95,0.5,0.5265,0.00016,28.78271]
[1778993861095,35.32,78127.95,0.5,0.5265,0.00016,28.78271]
[1778993861193,35.32,78127.95,0.5,0.5265,0.00016,28.78271]
[1778993861294,35.32,78128.48,0.5,0.52659,0.00016,28.78251]
[1778993867171,35.32,78130.43,0.5,0.52689,0.00016,28.78175]
[1778993876234,35.31,78130.7,0.5,0.52694,0.00016,28.78163]
[1778993882276,35.31,78130.5,0.5,0.52691,0.00016,28.78171]
[1778993888318,35.31,78130.79,0.5,0.52695,0.00016,28.78159]
[1778993893353,35.3,78130.3,0.5,0.52688,0.00016,28.78177]
[1778993898389,35.3,78130.21,0.5,0.52686,0.00016,28.7818]
[1778993903424,35.3,78130.04,0.5,0.52684,0.00016,28.78186]
[1778993911036,35.29,78130.08,0.5,0.52685,0.00016,28.78184]
[1778993918529,35.29,78130.45,0.5,0.52691,0.00016,28.77848]
[1778993923564,35.28,78130.26,0.5,0.52688,0.00016,28.77855]
[1778993928599,35.28,78130.73,0.5,0.52695,0.00016,28.77836]
[1778993934806,35.28,78130.66,0.5,0.52694,0.00016,28.77838]
[1778993934906,35.28,78130.66,0.5,0.52694,0.00016,28.77838]
[1778993934907,35.28,78129.37,0.5,0.52674,0.00016,28.77888]
[1778993935627,35.28,78129.37,0.5,0.52674,0.00016,28.77888]
[1778993935662,35.28,78129.37,0.5,0.52674,0.00016,28.77888]
[1778993935678,35.28,78129.37,0.5,0.52674,0.00016,28.77888]
[1778993935690,35.28,78129.37,0.5,0.52674,0.00016,28.77888]
[1778993935697,35.28,78129.37,0.5,0.52674,0.00016,28.77888]
[1778993935728,35.28,78129.84,0.5,0.52682,0.00016,28.7787]
[1778993937662,35.28,78138.36,0.5,0.52815,0.00016,28.77521]
[1778993943704,35.28,78138.37,0.5,0.52815,0.00016,28.77521]
[1778993948060,35.28,78138.02,0.5,0.52809,0.00016,28.77536]
[1778993948154,35.28,78138.02,0.5,0.52809,0.00016,28.77536]
[1778993948079,35.28,78137.99,0.5,0.52809,0.00016,28.77537]
[1778993948255,35.28,78137.99,0.5,0.52809,0.00016,28.77537]
[1778993953774,35.28,78138.02,0.5,0.52809,0.00016,28.77537]
[1778993958809,35.29,78138.2,0.5,0.52812,0.00016,28.7753]
[1778993960945,35.29,78138.17,0.5,0.52811,0.00016,28.77532]
[1778993961005,35.29,78138.12,0.5,0.5281,0.00016,28.77534]
[1778993966865,35.3,78140.69,0.5,0.5285,0.00016,28.77424]
[1778993972958,35.3,78140.71,0.5,0.5285,0.00016,28.77424]
[1778993973137,35.3,78140.71,0.5,0.5285,0.00016,28.77424]
[1778993974923,35.3,78147.5,0.5,0.52956,0.00016,28.76797]
[1778993979958,35.31,78146.61,0.5,0.52942,0.00016,28.7684]
[1778993981487,35.31,78146.61,0.5,0.52942,0.00016,28.7684]
[1778993981489,35.31,78146.61,0.5,0.52942,0.00016,28.7684]
[1778993982156,35.31,78139.74,0.5,0.52835,0.00016,28.77148]
[1778993983986,35.31,78131.98,0.5,0.52714,0.00016,28.77471]
[1778993989021,35.31,78129.26,0.5,0.52672,0.00016,28.77578]
[1778993993098,35.31,78130.14,0.5,0.52685,0.00016,28.77543]
[1778993993783,35.31,78130.07,0.5,0.52684,0.00016,28.77546]
[1778994001531,35.31,78129.61,0.5,0.52677,0.00016,28.77564]
[1778994001556,35.31,78129.61,0.5,0.52677,0.00016,28.77564]
[1778994001574,35.31,78129.61,0.5,0.52677,0.00016,28.77564]
[1778994001694,35.31,78129.61,0.5,0.52677,0.00016,28.77564]
[1778994001976,35.31,78129.61,0.5,0.52677,0.00016,28.77564]
[1778994002113,35.31,78126.32,0.5,0.52626,0.00016,28.7769]
[1778994002458,35.31,78126.32,0.5,0.52626,0.00016,28.7769]
[1778994004329,35.31,78121.65,0.5,0.52553,0.00016,28.7786]
[1778994007252,35.31,78120.92,0.5,0.52541,0.00016,28.77886]
[1778994007394,35.31,78121.3,0.5,0.52547,0.00016,28.77872]
[1778994008155,35.31,78121.76,0.5,0.52555,0.00016,28.77856]
[1778994010539,35.31,78122.44,0.5,0.52565,0.00016,28.77832]
[1778994010594,35.31,78122.44,0.5,0.52565,0.00016,28.77832]
[1778994011176,35.31,78122.91,0.5,0.52572,0.00016,28.77815]
[1778994016211,35.31,78123.2,0.5,0.52577,0.00016,28.77805]
[1778994017027,35.31,78123.2,0.5,0.52577,0.00016,28.77805]
[1778994017046,35.31,78123.2,0.5,0.52577,0.00016,28.77805]
[1778994017100,35.31,78123.2,0.5,0.52577,0.00016,28.77805]
[1778994017194,35.31,78123.2,0.5,0.52577,0.00016,28.77805]
[1778994017218,35.31,78124.63,0.5,0.52599,0.00016,28.77753]
[1778994017884,35.31,78124.63,0.5,0.52599,0.00016,28.77753]
[1778994018477,35.31,78128.15,0.5,0.52654,0.00016,28.77622]
[1778994018878,35.31,78128.15,0.5,0.52654,0.00016,28.77622]
[1778994023124,35.31,78131.31,0.5,0.52703,0.00016,28.77499]
[1778994023279,35.32,78131.65,0.5,0.52709,0.00016,28.77485]
[1778994024267,35.31,78136.83,0.5,0.52789,0.00016,28.77273]
[1778994029032,35.32,78140.46,0.5,0.52846,0.00016,28.77118]
[1778994029133,35.32,78140.21,0.5,0.52842,0.00016,28.7713]
[1778994034507,35.32,78139.35,0.5,0.52829,0.00016,28.76847]
[1778994034608,35.32,78139.29,0.5,0.52828,0.00016,28.7685]
[1778994040925,35.33,78138.4,0.5,0.52813,0.00016,28.76889]
[1778994040952,35.33,78138.4,0.5,0.52813,0.00016,28.76889]
[1778994041169,35.33,78138.4,0.5,0.52813,0.00016,28.7689]
[1778994042393,35.33,78128.09,0.5,0.52653,0.00016,28.77306]
[1778994046699,35.33,78129.04,0.5,0.52667,0.00016,28.7727]
[1778994046794,35.33,78129.04,0.5,0.52667,0.00016,28.7727]
[1778994046800,35.33,78128.97,0.5,0.52666,0.00016,28.77273]
[1778994047404,35.33,78128.97,0.5,0.52666,0.00016,28.77273]
[1778994047459,35.33,78128.97,0.5,0.52666,0.00016,28.77273]
[1778994047479,35.33,78128.97,0.5,0.52666,0.00016,28.77273]
[1778994051529,35.33,78122.37,0.5,0.52563,0.00016,28.77517]
[1778994053278,35.33,78122.48,0.5,0.52565,0.00016,28.77514]
[1778994056491,35.33,78114.99,0.5,0.52448,0.00016,28.77768]
[1778994057957,35.33,78114.99,0.5,0.52448,0.00016,28.77768]
[1778994058094,35.33,78114.99,0.5,0.52448,0.00016,28.77768]
[1778994058164,35.33,78115.54,0.5,0.52457,0.00016,28.7775]
[1778994063551,35.33,78117.72,0.5,0.52491,0.00016,28.77679]
[1778994063776,35.33,78117.72,0.5,0.52491,0.00016,28.77679]
[1778994064028,35.33,78117.72,0.5,0.52491,0.00016,28.77679]
[1778994064453,35.33,78117.4,0.5,0.52486,0.00016,28.77689]
[1778994067447,35.33,78125.47,0.5,0.52612,0.00016,28.77405]
[1778994072603,35.34,78124.89,0.5,0.52603,0.00016,28.77427]
[1778994077645,35.34,78125.12,0.5,0.52606,0.00016,28.7742]
[1778994080064,35.34,78125.14,0.5,0.52606,0.00016,28.77419]
[1778994081481,35.34,78125.14,0.5,0.52606,0.00016,28.77419]
[1778994086701,35.35,78125.16,0.5,0.52606,0.00016,28.7742]
[1778994091736,35.35,78125.05,0.5,0.52605,0.00016,28.77104]
[1778994094344,35.35,78125.05,0.5,0.52605,0.00016,28.77104]
[1778994101671,35.36,78124.93,0.5,0.52603,0.00016,28.77109]
[1778994107850,35.37,78124.9,0.5,0.52602,0.00016,28.77111]
[1778994113892,35.37,78125.01,0.5,0.52603,0.00016,28.77108]
[1778994118927,35.37,78125.32,0.5,0.52608,0.00016,28.77097]
[1778994123962,35.38,78123.75,0.5,0.52583,0.00016,28.77155]
[1778994128997,35.38,78124.05,0.5,0.52588,0.00016,28.77145]
[1778994134032,35.38,78123.9,0.5,0.52586,0.00016,28.77151]
[1778994139068,35.39,78123.84,0.5,0.52584,0.00016,28.77154]
[1778994144102,35.39,78123.5,0.5,0.52579,0.00016,28.77167]
[1778994149137,35.4,78123.55,0.5,0.5258,0.00016,28.77166]
[1778994154175,35.4,78123.72,0.5,0.52582,0.00016,28.7684]
[1778994159211,35.4,78124.77,0.5,0.52599,0.00016,28.76802]
[1778994164246,35.41,78124.94,0.5,0.52601,0.00016,28.76796]
[1778994169281,35.41,78128.67,0.5,0.52659,0.00016,28.76658]
[1778994170226,35.41,78128.67,0.5,0.52659,0.00016,28.76658]
[1778994175323,35.41,78130.19,0.5,0.52682,0.00016,28.766]
[1778994180358,35.42,78129.87,0.5,0.52677,0.00016,28.76613]
[1778994184998,35.42,78129.66,0.5,0.52674,0.00016,28.76621]
[1778994190429,35.42,78130.02,0.5,0.52679,0.00016,28.76608]
[1778994191305,35.42,78130.02,0.5,0.52679,0.00016,28.76608]
[1778994191331,35.42,78130.02,0.5,0.52679,0.00016,28.76608]
[1778994191436,35.42,78130.05,0.5,0.5268,0.00016,28.76607]
[1778994191587,35.42,78130.05,0.5,0.5268,0.00016,28.76607]
[1778994197478,35.43,78137.81,0.5,0.528,0.00016,28.76294]
[1778994203521,35.43,78140.17,0.5,0.52837,0.00016,28.76194]
[1778994208556,35.43,78140.19,0.5,0.52837,0.00016,28.76194]
[1778994213591,35.43,78140.59,0.5,0.52843,0.00016,28.75857]
[1778994218626,35.44,78145.08,0.5,0.52913,0.00016,28.75658]
[1778994223661,35.44,78145.36,0.5,0.52917,0.00016,28.75646]
[1778994228696,35.44,78145.78,0.5,0.52924,0.00016,28.75627]
[1778994233731,35.44,78145.77,0.5,0.52924,0.00016,28.75628]
[1778994238767,35.44,78146.26,0.5,0.52931,0.00016,28.75606]
[1778994243802,35.44,78145.87,0.5,0.52925,0.00016,28.75624]
[1778994247219,35.44,78145.88,0.5,0.52925,0.00016,28.75624]
[1778994247448,35.44,78145.88,0.5,0.52925,0.00016,28.75624]
[1778994247830,35.44,78151.52,0.5,0.53013,0.00016,28.7536]
[1778994252877,35.44,78155.95,0.5,0.53082,0.00016,28.75143]
[1778994257912,35.44,78156.55,0.5,0.53091,0.00016,28.75112]
[1778994259559,35.44,78156.76,0.5,0.53094,0.00016,28.75102]
[1778994260933,35.44,78164.94,0.5,0.53221,0.00016,28.74675]
[1778994262377,35.44,78164.94,0.5,0.53221,0.00016,28.74675]
[1778994267990,35.44,78166.91,0.5,0.53252,0.00016,28.74567]
[1778994271732,35.44,78166.83,0.5,0.53251,0.00016,28.74571]
[1778994277053,35.44,78158.52,0.5,0.53122,0.00016,28.74689]
[1778994282089,35.43,78158.1,0.5,0.53116,0.00016,28.7471]
[1778994287124,35.43,78157.55,0.5,0.53107,0.00016,28.74738]
[1778994289309,35.43,78157.07,0.5,0.531,0.00016,28.74762]
[1778994295181,35.43,78156.86,0.5,0.53097,0.00016,28.74772]
[1778994299308,35.43,78157.26,0.5,0.53103,0.00016,28.74752]
[1778994305267,35.43,78157.36,0.5,0.53105,0.00016,28.74746]
[1778994310302,35.42,78160.06,0.5,0.53147,0.00016,28.74607]
[1778994315338,35.42,78160.83,0.5,0.53159,0.00016,28.74566]
[1778994319166,35.42,78160.46,0.5,0.53153,0.00016,28.74585]
[1778994324402,35.42,78165.93,0.5,0.53238,0.00016,28.74293]
[1778994329020,35.42,78168.18,0.5,0.53273,0.00016,28.74169]
[1778994337494,35.42,78176.1,0.5,0.53396,0.00016,28.73396]
[1778994340330,35.42,78176.16,0.5,0.53397,0.00016,28.73392]
[1778994344542,35.42,78184.36,0.5,0.53524,0.00016,28.72895]
[1778994349306,35.42,78188.69,0.5,0.53591,0.00016,28.72621]
[1778994354612,35.42,78187.68,0.5,0.53576,0.00016,28.72687]
[1778994359458,35.42,78187.59,0.5,0.53574,0.00016,28.72692]
[1778994364682,35.42,78185.35,0.5,0.53539,0.00016,28.72834]
[1778994369717,35.42,78185.09,0.5,0.53535,0.00016,28.72851]
[1778994374752,35.42,78184.28,0.5,0.53523,0.00016,28.72901]
[1778994379787,35.42,78184.32,0.5,0.53523,0.00016,28.72899]
[1778994386836,35.43,78185.42,0.5,0.5354,0.00016,28.7283]
[1778994389305,35.43,78185.48,0.5,0.53541,0.00016,28.72826]
[1778994389591,35.43,78185.48,0.5,0.53541,0.00016,28.72826]
[1778994390864,35.42,78193.1,0.5,0.5366,0.00016,28.72334]
[1778994395899,35.42,78195.3,0.5,0.53694,0.00016,28.71865]
[1778994398168,35.42,78195.3,0.5,0.53694,0.00016,28.71865]
[1778994403955,35.42,78195.43,0.5,0.53696,0.00016,28.71854]
[1778994408990,35.42,78195.11,0.5,0.53692,0.00016,28.71875]
[1778994412599,35.42,78195.39,0.5,0.53696,0.00016,28.71855]
[1778994412809,35.42,78195.42,0.5,0.53697,0.00016,28.71853]
[1778994413631,35.42,78195.42,0.5,0.53697,0.00016,28.71853]
[1778994420068,35.41,78195.31,0.5,0.53695,0.00016,28.71859]
[1778994425103,35.41,78195.25,0.5,0.53694,0.00016,28.71862]
[1778994429467,35.41,78195.25,0.5,0.53694,0.00016,28.71862]
[1778994433288,35.41,78195.57,0.5,0.53699,0.00016,28.71839]
[1778994436863,35.41,78195.73,0.5,0.53702,0.00016,28.71829]
[1778994442222,35.4,78195.79,0.5,0.53703,0.00016,28.71823]
[1778994448264,35.4,78195.78,0.5,0.53703,0.00016,28.71823]
[1778994449084,35.4,78195.78,0.5,0.53703,0.00016,28.71823]
[1778994454306,35.4,78195.48,0.5,0.53699,0.00016,28.71521]
[1778994460349,35.4,78195.6,0.5,0.53701,0.00016,28.71512]
[1778994463507,35.4,78195.64,0.5,0.53701,0.00016,28.71509]
[1778994463594,35.4,78195.64,0.5,0.53701,0.00016,28.71509]
[1778994463708,35.4,78195.64,0.5,0.53701,0.00016,28.71509]
[1778994463633,35.4,78195.98,0.5,0.53707,0.00016,28.71485]
[1778994463877,35.4,78195.98,0.5,0.53707,0.00016,28.71485]
[1778994464185,35.4,78195.98,0.5,0.53707,0.00016,28.71485]
[1778994464229,35.4,78195.98,0.5,0.53707,0.00016,28.71485]
[1778994464441,35.4,78206.07,0.5,0.53863,0.00016,28.7078]
[1778994464851,35.4,78206.07,0.5,0.53863,0.00016,28.7078]
[1778994465383,35.4,78215.62,0.5,0.54012,0.00016,28.70072]
[1778994466572,35.4,78215.62,0.5,0.54012,0.00016,28.70072]
[1778994467458,35.4,78220.45,0.5,0.54086,0.00016,28.69698]
[1778994469302,35.4,78227.53,0.5,0.54196,0.00015,28.69133]
[1778994474446,35.4,78226.71,0.5,0.54183,0.00015,28.692]
[1778994479491,35.4,78227.35,0.5,0.54193,0.00015,28.69148]
[1778994483289,35.4,78227.35,0.5,0.54193,0.00015,28.69148]
[1778994483702,35.4,78227.35,0.5,0.54193,0.00015,28.69148]
[1778994483847,35.4,78227.91,0.5,0.54202,0.00015,28.69102]
[1778994484458,35.4,78227.91,0.5,0.54202,0.00015,28.69102]
[1778994484521,35.4,78230.8,0.5,0.54247,0.00015,28.68865]
[1778994485023,35.4,78230.8,0.5,0.54247,0.00015,28.68865]
[1778994486617,35.4,78233.26,0.5,0.54285,0.00015,28.6866]
[1778994491304,35.4,78233.61,0.5,0.5429,0.00015,28.68631]
[1778994496605,35.4,78237.27,0.5,0.54347,0.00015,28.6832]
[1778994501235,35.4,78236.51,0.5,0.54335,0.00015,28.68386]
[1778994506675,35.4,78234.08,0.5,0.54297,0.00015,28.68592]
[1778994509301,35.4,78231.74,0.5,0.54261,0.00015,28.68789]
[1778994511176,35.4,78232.44,0.5,0.54272,0.00015,28.68731]
[1778994514159,35.4,78232.21,0.5,0.54269,0.00015,28.68428]
[1778994514185,35.4,78232.21,0.5,0.54269,0.00015,28.68428]
[1778994514458,35.4,78232.21,0.5,0.54269,0.00015,28.68428]
[1778994517865,35.4,78237.21,0.5,0.54346,0.00015,28.68007]
[1778994523972,35.4,78240.65,0.5,0.54399,0.00015,28.6771]
[1778994526076,35.4,78246.86,0.5,0.54495,0.00015,28.6716]
[1778994526165,35.4,78253.16,0.5,0.54593,0.00015,28.66586]
[1778994527029,35.4,78253.16,0.5,0.54593,0.00015,28.66586]
[1778994529267,35.4,78253.47,0.5,0.54598,0.00015,28.66556]
[1778994529307,35.4,78253.47,0.5,0.54598,0.00015,28.66556]
[1778994529319,35.4,78253.47,0.5,0.54598,0.00015,28.66556]
[1778994529781,35.4,78253.47,0.5,0.54598,0.00015,28.66556]
[1778994529787,35.4,78253.47,0.5,0.54598,0.00015,28.66556]
[1778994530430,35.4,78254.57,0.5,0.54615,0.00015,28.66453]
[1778994530505,35.4,78254.57,0.5,0.54615,0.00015,28.66453]
[1778994530596,35.4,78254.57,0.5,0.54615,0.00015,28.66453]
[1778994530606,35.4,78268.73,0.5,0.54834,0.00015,28.65091]
[1778994530906,35.4,78268.73,0.5,0.54834,0.00015,28.65091]
[1778994530995,35.4,78268.73,0.5,0.54834,0.00015,28.65091]
[1778994531642,35.4,78268.73,0.5,0.54834,0.00015,28.65091]
[1778994531668,35.4,78274.46,0.5,0.54923,0.00015,28.64514]
[1778994532425,35.4,78274.46,0.5,0.54923,0.00015,28.64514]
[1778994533671,35.4,78267.0,0.5,0.54807,0.00015,28.65262]
[1778994539300,35.4,78267.34,0.5,0.54813,0.00015,28.65228]
[1778994544949,35.4,78268.46,0.5,0.5483,0.00015,28.65117]
[1778994548388,35.4,78265.87,0.5,0.5479,0.00015,28.65373]
[1778994548468,35.4,78265.87,0.5,0.5479,0.00015,28.65373]
[1778994548543,35.4,78265.87,0.5,0.5479,0.00015,28.65373]
[1778994548794,35.4,78265.87,0.5,0.5479,0.00015,28.65373]
[1778994548809,35.4,78265.17,0.5,0.54779,0.00015,28.65441]
[1778994549251,35.4,78265.17,0.5,0.54779,0.00015,28.65441]
[1778994549426,35.4,78265.17,0.5,0.54779,0.00015,28.65441]
[1778994549739,35.4,78265.17,0.5,0.54779,0.00015,28.65441]
[1778994549796,35.4,78265.17,0.5,0.54779,0.00015,28.65441]
[1778994549445,35.4,78272.29,0.5,0.54889,0.00015,28.64734]
[1778994549907,35.4,78272.29,0.5,0.54889,0.00015,28.64734]
[1778994550407,35.4,78272.29,0.5,0.54889,0.00015,28.64734]
[1778994550512,35.4,78279.13,0.5,0.54995,0.00015,28.64035]
[1778994556026,35.4,78275.24,0.5,0.54934,0.00015,28.64437]
[1778994560339,35.4,78275.3,0.5,0.54935,0.00015,28.64432]
[1778994560406,35.4,78275.3,0.5,0.54935,0.00015,28.64432]
[1778994560426,35.4,78275.77,0.5,0.54942,0.00015,28.64384]
[1778994561384,35.4,78275.77,0.5,0.54942,0.00015,28.64384]
[1778994561402,35.4,78277.92,0.5,0.54976,0.00015,28.64163]
[1778994562301,35.4,78277.92,0.5,0.54976,0.00015,28.64163]
[1778994562375,35.4,78277.92,0.5,0.54976,0.00015,28.64163]
[1778994562462,35.4,78277.92,0.5,0.54976,0.00015,28.64163]
[1778994563036,35.4,78281.37,0.5,0.55029,0.00015,28.63805]
[1778994563057,35.4,78281.37,0.5,0.55029,0.00015,28.63805]
[1778994563075,35.4,78282.5,0.5,0.55046,0.00015,28.63686]
[1778994566893,35.4,78279.43,0.5,0.54999,0.00015,28.64008]
[1778994568625,35.4,78278.91,0.5,0.54991,0.00015,28.64062]
[1778994568814,35.4,78278.91,0.5,0.54991,0.00015,28.64062]
[1778994569117,35.4,78277.94,0.5,0.54976,0.00015,28.64162]
[1778994575160,35.41,78274.81,0.5,0.54928,0.00015,28.64162]
[1778994577457,35.41,78274.56,0.5,0.54924,0.00015,28.64188]
[1778994579046,35.41,78273.28,0.5,0.54904,0.00015,28.64319]
[1778994579299,35.41,78273.28,0.5,0.54904,0.00015,28.64319]
[1778994582208,35.41,78261.73,0.5,0.54725,0.00015,28.65459]
[1778994587243,35.41,78258.63,0.5,0.54677,0.00015,28.65755]
[1778994588123,35.41,78258.63,0.5,0.54677,0.00015,28.65755]
[1778994594292,35.41,78257.64,0.5,0.54662,0.00015,28.65847]
[1778994596038,35.41,78257.55,0.5,0.54661,0.00015,28.65856]
[1778994597313,35.41,78252.12,0.5,0.54577,0.00015,28.66362]
[1778994600420,35.4,78249.62,0.5,0.54538,0.00015,28.6659]
[1778994602440,35.4,78247.84,0.5,0.54511,0.00015,28.66751]
[1778994608397,35.4,78244.7,0.5,0.54462,0.00015,28.67029]
[1778994609760,35.4,78244.7,0.5,0.54462,0.00015,28.67029]
[1778994611439,35.4,78238.87,0.5,0.54372,0.00015,28.6754]
[1778994611458,35.4,78238.87,0.5,0.54372,0.00015,28.6754]
[1778994611705,35.4,78238.87,0.5,0.54372,0.00015,28.6754]
[1778994611879,35.4,78234.15,0.5,0.54299,0.00015,28.67942]
[1778994613386,35.4,78230.42,0.5,0.54241,0.00015,28.68254]
[1778994616601,35.4,78226.45,0.5,0.5418,0.00016,28.68579]
[1778994617458,35.4,78233.24,0.5,0.54285,0.00015,28.6802]
[1778994622493,35.4,78235.31,0.5,0.54317,0.00015,28.67845]
[1778994628535,35.4,78235.87,0.5,0.54326,0.00015,28.67797]
[1778994629296,35.4,78235.87,0.5,0.54326,0.00015,28.67797]
[1778994632487,35.4,78238.04,0.5,0.5436,0.00015,28.6729]
[1778994634614,35.4,78239.03,0.5,0.54375,0.00015,28.67204]
[1778994635194,35.4,78239.45,0.5,0.54382,0.00015,28.67168]
[1778994640619,35.4,78239.94,0.5,0.54389,0.00015,28.67125]
[1778994645654,35.4,78239.56,0.5,0.54383,0.00015,28.67158]
[1778994650689,35.4,78240.77,0.5,0.54402,0.00015,28.67052]
[1778994655724,35.4,78238.27,0.5,0.54363,0.00015,28.67269]
[1778994660759,35.4,78238.93,0.5,0.54374,0.00015,28.67212]
[1778994665794,35.4,78243.36,0.5,0.54442,0.00015,28.66825]
[1778994666801,35.4,78249.2,0.5,0.54533,0.00015,28.66302]
[1778994671836,35.4,78250.2,0.5,0.54548,0.00015,28.66209]
[1778994676874,35.39,78249.72,0.5,0.54541,0.00015,28.66251]
[1778994679767,35.39,78251.56,0.5,0.5457,0.00015,28.66082]
[1778994684938,35.39,78256.46,0.5,0.54646,0.00015,28.65626]
[1778994685405,35.39,78256.46,0.5,0.54646,0.00015,28.65626]
[1778994685459,35.39,78256.46,0.5,0.54646,0.00015,28.65626]
[1778994685938,35.39,78247.62,0.5,0.54509,0.00015,28.6644]
[1778994686945,35.39,78241.59,0.5,0.54415,0.00015,28.66976]
[1778994691980,35.39,78242.51,0.5,0.5443,0.00015,28.66572]
[1778994695263,35.39,78242.29,0.5,0.54427,0.00015,28.66591]
[1778994701045,35.39,78247.34,0.5,0.54505,0.00015,28.66139]
[1778994706080,35.39,78246.84,0.5,0.54498,0.00015,28.66183]
[1778994711050,35.39,78245.38,0.5,0.54475,0.00015,28.66314]
[1778994716150,35.38,78241.69,0.5,0.54418,0.00015,28.66639]
[1778994721186,35.38,78240.84,0.5,0.54405,0.00016,28.66712]
[1778994726220,35.38,78240.89,0.5,0.54406,0.00016,28.66706]
[1778994731255,35.38,78244.45,0.5,0.54461,0.00015,28.6639]
[1778994736290,35.38,78247.4,0.5,0.54507,0.00015,28.66125]
[1778994740319,35.37,78247.99,0.5,0.54516,0.00015,28.66071]
[1778994741325,35.37,78248.52,0.5,0.54525,0.00015,28.66023]
[1778994747367,35.37,78247.39,0.5,0.54507,0.00015,28.66125]
[1778994754416,35.37,78244.94,0.5,0.5447,0.00016,28.66021]
[1778994759451,35.37,78243.86,0.5,0.54453,0.00016,28.66117]
[1778994764486,35.37,78243.77,0.5,0.54452,0.00016,28.66124]
[1778994769522,35.37,78243.92,0.5,0.54454,0.00016,28.6611]
[1778994774557,35.37,78244.23,0.5,0.54459,0.00016,28.66081]
[1778994779592,35.37,78244.2,0.5,0.54459,0.00016,28.66083]
[1778994785634,35.37,78244.19,0.5,0.54459,0.00016,28.66083]
[1778994790669,35.36,78243.94,0.5,0.54455,0.00016,28.66105]
[1778994800742,35.36,78243.72,0.5,0.54452,0.00016,28.66123]
[1778994806781,35.36,78243.85,0.5,0.54454,0.00016,28.66111]
[1778994812823,35.36,78242.25,0.5,0.54429,0.00016,28.65929]
[1778994818866,35.36,78242.4,0.5,0.54432,0.00016,28.65915]
[1778994821844,35.36,78242.34,0.5,0.54431,0.00016,28.6592]
[1778994827180,35.36,78242.24,0.5,0.54429,0.00016,28.65928]
[1778994832964,35.36,78242.5,0.5,0.54434,0.00016,28.65904]
[1778994835951,35.36,78242.23,0.5,0.5443,0.00016,28.65927]
[1778994837105,35.35,78241.94,0.5,0.54425,0.00016,28.65952]
[1778994839006,35.35,78231.56,0.5,0.54264,0.00016,28.66842]
[1778994841022,35.35,78226.0,0.5,0.54178,0.00016,28.673]
[1778994841356,35.35,78226.0,0.5,0.54178,0.00016,28.673]
[1778994842586,35.35,78226.1,0.5,0.54179,0.00016,28.67292]
[1778994848071,35.36,78225.58,0.5,0.54171,0.00016,28.67335]
[1778994852344,35.36,78225.49,0.5,0.5417,0.00016,28.67343]
[1778994852830,35.36,78225.49,0.5,0.5417,0.00016,28.67343]
[1778994856750,35.36,78225.24,0.5,0.54166,0.00016,28.67364]
[1778994859816,35.36,78224.67,0.5,0.54157,0.00016,28.67411]
[1778994859994,35.36,78224.67,0.5,0.54157,0.00016,28.67411]
[1778994860027,35.36,78223.59,0.5,0.5414,0.00016,28.67498]
[1778994860215,35.36,78223.59,0.5,0.5414,0.00016,28.67498]
[1778994860494,35.36,78223.59,0.5,0.5414,0.00016,28.67498]
[1778994860541,35.36,78220.92,0.5,0.54098,0.00016,28.67709]
[1778994866207,35.36,78222.26,0.5,0.54119,0.00016,28.67604]
[1778994867907,35.36,78222.26,0.5,0.54119,0.00016,28.67604]
[1778994867994,35.36,78222.26,0.5,0.54119,0.00016,28.67604]
[1778994868095,35.36,78221.98,0.5,0.54115,0.00016,28.67627]
[1778994874263,35.35,78219.78,0.5,0.54081,0.00016,28.67474]
[1778994879298,35.35,78220.12,0.5,0.54087,0.00016,28.67443]
[1778994880616,35.35,78220.12,0.5,0.54087,0.00016,28.67443]
[1778994880693,35.35,78220.12,0.5,0.54087,0.00016,28.67443]
[1778994880718,35.35,78220.12,0.5,0.54087,0.00016,28.67442]
[1778994886347,35.35,78222.38,0.5,0.54122,0.00016,28.67265]
[1778994891828,35.35,78222.25,0.5,0.5412,0.00016,28.67276]
[1778994897146,35.35,78224.62,0.5,0.54157,0.00016,28.67088]
[1778994897294,35.35,78224.62,0.5,0.54157,0.00016,28.67088]
[1778994897424,35.35,78223.64,0.5,0.54141,0.00016,28.67167]
[1778994898431,35.35,78217.91,0.5,0.54053,0.00016,28.67618]
[1778994903466,35.34,78215.71,0.5,0.54019,0.00016,28.67784]
[1778994905819,35.34,78218.27,0.5,0.54059,0.00016,28.67585]
[1778994910760,35.34,78217.86,0.5,0.54053,0.00016,28.67613]
[1778994913895,35.33,78217.93,0.5,0.54054,0.00016,28.67605]
[1778994919578,35.32,78218.23,0.5,0.5406,0.00016,28.67575]
[1778994921531,35.32,78218.3,0.5,0.54061,0.00016,28.67569]
[1778994924131,35.32,78218.33,0.5,0.54062,0.00016,28.67565]
[1778994924196,35.32,78218.33,0.5,0.54062,0.00016,28.67565]
[1778994924572,35.31,78219.1,0.5,0.54074,0.00016,28.67504]
[1778994924613,35.32,78219.44,0.5,0.54079,0.00016,28.67478]
[1778994929648,35.32,78225.64,0.5,0.54175,0.00016,28.66985]
[1778994934683,35.32,78226.97,0.5,0.54196,0.00016,28.66555]
[1778994941732,35.32,78227.5,0.5,0.54204,0.00016,28.66514]
[1778994946767,35.32,78228.2,0.5,0.54215,0.00016,28.66457]
[1778994951802,35.33,78227.83,0.5,0.54209,0.00016,28.66488]
[1778994954465,35.33,78227.73,0.5,0.54208,0.00016,28.66497]
[1778994959858,35.33,78224.91,0.5,0.54164,0.00016,28.66728]
[1778994964893,35.33,78224.88,0.5,0.54163,0.00016,28.66732]
[1778994969928,35.33,78224.56,0.5,0.54158,0.00016,28.66759]
[1778994971961,35.33,78224.58,0.5,0.54158,0.00016,28.66758]
[1778994971964,35.33,78224.58,0.5,0.54158,0.00016,28.66758]
[1778994972108,35.33,78224.58,0.5,0.54158,0.00016,28.66758]
[1778994972394,35.33,78224.39,0.5,0.54155,0.00016,28.66773]
[1778994973046,35.33,78224.39,0.5,0.54155,0.00016,28.66773]
[1778994973147,35.33,78206.61,0.5,0.53879,0.00016,28.68135]
[1778994973770,35.33,78206.61,0.5,0.53879,0.00016,28.68135]
[1778994973957,35.33,78198.8,0.5,0.53757,0.00016,28.6869]
[1778994978992,35.33,78198.19,0.5,0.53748,0.00016,28.68729]
[1778994981938,35.32,78197.52,0.5,0.53738,0.00016,28.68774]
[1778994987048,35.32,78197.8,0.5,0.53743,0.00016,28.68752]
[1778994992083,35.31,78191.63,0.5,0.53647,0.00016,28.68845]
[1778994997118,35.31,78190.66,0.5,0.53632,0.00016,28.68907]
[1778994998816,35.31,78190.12,0.5,0.53624,0.00016,28.68942]
[1778995004167,35.3,78187.8,0.5,0.53588,0.00016,28.69089]
[1778995009202,35.29,78185.89,0.5,0.53559,0.00016,28.6921]
[1778995012017,35.29,78185.65,0.5,0.53555,0.00016,28.69225]
[1778995012949,35.29,78184.8,0.5,0.53542,0.00016,28.69279]
[1778995015041,35.29,78184.02,0.5,0.5353,0.00016,28.69328]
[1778995019051,35.29,78187.06,0.5,0.53577,0.00016,28.69134]
[1778995019053,35.29,78187.06,0.5,0.53577,0.00016,28.69134]
[1778995023600,35.29,78189.55,0.5,0.53616,0.00016,28.68972]
[1778995023888,35.29,78189.55,0.5,0.53616,0.00016,28.68972]
[1778995027450,35.29,78189.74,0.5,0.53619,0.00016,28.68959]
[1778995033371,35.29,78190.71,0.5,0.53634,0.00016,28.68895]
[1778995035385,35.28,78196.41,0.5,0.53723,0.00016,28.68511]
[1778995040420,35.28,78198.31,0.5,0.53754,0.00016,28.68377]
[1778995045455,35.27,78198.41,0.5,0.53756,0.00016,28.68366]
[1778995050492,35.26,78191.1,0.5,0.53642,0.00016,28.68859]
[1778995055527,35.26,78189.81,0.5,0.53623,0.00016,28.68621]
[1778995060562,35.25,78191.92,0.5,0.53656,0.00016,28.68479]
[1778995066604,35.25,78191.47,0.5,0.53649,0.00016,28.68506]
[1778995071639,35.24,78190.94,0.5,0.53641,0.00016,28.68539]
[1778995077681,35.24,78191.07,0.5,0.53644,0.00016,28.68528]
[1778995082718,35.23,78197.62,0.5,0.53746,0.00016,28.6808]
[1778995087753,35.22,78201.33,0.5,0.53805,0.00016,28.67817]
[1778995092788,35.22,78201.56,0.5,0.53809,0.00016,28.67797]
[1778995098830,35.21,78201.49,0.5,0.53808,0.00016,28.67798]
[1778995103865,35.2,78201.26,0.5,0.53805,0.00016,28.67812]
[1778995108900,35.2,78196.9,0.5,0.53737,0.00016,28.68115]
[1778995111921,35.2,78190.57,0.5,0.53639,0.00016,28.68221]
[1778995116956,35.19,78188.48,0.5,0.53606,0.00016,28.68358]
[1778995121991,35.19,78187.0,0.5,0.53583,0.00016,28.68453]
[1778995127027,35.19,78186.47,0.5,0.53575,0.00016,28.68485]
[1778995128693,35.18,78186.11,0.5,0.5357,0.00016,28.68508]
[1778995134076,35.18,78186.01,0.5,0.53568,0.00016,28.68513]
[1778995140118,35.18,78185.92,0.5,0.53567,0.00016,28.68518]
[1778995145153,35.17,78186.2,0.5,0.53572,0.00016,28.68498]
[1778995150188,35.17,78185.35,0.5,0.53559,0.00016,28.68552]
[1778995156230,35.17,78184.89,0.5,0.53552,0.00016,28.6858]
[1778995161266,35.17,78183.05,0.5,0.53523,0.00016,28.68696]
[1778995166324,35.16,78181.13,0.5,0.53493,0.00016,28.68816]
[1778995172342,35.16,78177.53,0.5,0.53437,0.00016,28.68716]
[1778995175650,35.16,78174.92,0.5,0.53396,0.00016,28.68873]
[1778995178124,35.16,78171.96,0.5,0.5335,0.00016,28.69048]
[1778995179139,35.16,78170.59,0.5,0.53328,0.00016,28.69127]
[1778995179167,35.16,78170.59,0.5,0.53328,0.00016,28.69127]
[1778995179494,35.16,78165.48,0.5,0.53248,0.00016,28.69416]
[1778995180398,35.16,78163.75,0.5,0.53221,0.00016,28.69511]
[1778995181278,35.16,78163.75,0.5,0.53221,0.00016,28.69511]
[1778995181406,35.16,78160.72,0.5,0.53174,0.00016,28.69675]
[1778995181716,35.16,78160.72,0.5,0.53174,0.00016,28.69675]
[1778995181794,35.16,78160.72,0.5,0.53174,0.00016,28.69675]
[1778995181923,35.16,78160.72,0.5,0.53174,0.00016,28.69675]
[1778995182058,35.16,78160.72,0.5,0.53174,0.00016,28.69675]
[1778995182412,35.16,78162.57,0.5,0.53203,0.00016,28.69575]
[1778995184219,35.16,78165.23,0.5,0.53245,0.00016,28.69429]
[1778995189461,35.15,78166.12,0.5,0.53259,0.00016,28.69378]
[1778995194496,35.15,78164.92,0.5,0.5324,0.00016,28.69443]
[1778995196957,35.15,78164.97,0.5,0.53241,0.00016,28.6944]
[1778995198452,35.15,78165.01,0.5,0.53242,0.00016,28.69437]
[1778995200792,35.15,78165.22,0.5,0.53245,0.00016,28.69425]
[1778995201392,35.15,78165.22,0.5,0.53245,0.00016,28.69425]
[1778995201811,35.14,78165.15,0.5,0.53244,0.00016,28.69428]
[1778995202767,35.14,78165.12,0.5,0.53244,0.00016,28.6943]
[1778995209601,35.14,78164.89,0.5,0.5324,0.00016,28.69441]
[1778995211382,35.14,78164.89,0.5,0.5324,0.00016,28.69441]
[1778995211523,35.14,78164.95,0.5,0.53242,0.00016,28.69437]
[1778995213769,35.14,78168.74,0.5,0.53301,0.00016,28.69224]
[1778995215052,35.13,78166.34,0.5,0.53263,0.00016,28.69359]
[1778995219825,35.13,78166.85,0.5,0.53272,0.00016,28.69329]
[1778995220321,35.13,78166.85,0.5,0.53272,0.00016,28.69329]
[1778995221764,35.13,78167.09,0.5,0.53276,0.00016,28.69315]
[1778995222966,35.13,78167.07,0.5,0.53275,0.00016,28.69315]
[1778995224312,35.13,78166.3,0.5,0.53263,0.00016,28.69359]
[1778995228309,35.12,78166.32,0.5,0.53264,0.00016,28.69357]
[1778995229062,35.12,78166.29,0.5,0.53263,0.00016,28.69358]
[1778995232315,35.12,78165.24,0.5,0.53247,0.00016,28.69416]
[1778995237849,35.11,78164.82,0.5,0.53241,0.00016,28.69116]
[1778995242884,35.11,78164.97,0.5,0.53243,0.00016,28.69106]
[1778995245826,35.11,78164.93,0.5,0.53243,0.00016,28.69107]
[1778995245855,35.11,78164.93,0.5,0.53243,0.00016,28.69107]
[1778995245952,35.11,78164.93,0.5,0.53243,0.00016,28.69107]
[1778995246238,35.11,78165.19,0.5,0.53247,0.00016,28.69093]
[1778995246923,35.11,78173.35,0.5,0.53375,0.00016,28.68624]
[1778995250058,35.11,78174.6,0.5,0.53395,0.00016,28.6855]
[1778995252189,35.11,78175.33,0.5,0.53406,0.00016,28.68507]
[1778995252394,35.11,78174.9,0.5,0.53399,0.00016,28.68532]
[1778995253850,35.11,78170.33,0.5,0.53328,0.00016,28.68801]
[1778995255871,35.11,78167.81,0.5,0.53288,0.00016,28.68945]
[1778995256067,35.11,78167.81,0.5,0.53288,0.00016,28.68945]
[1778995265050,35.1,78167.6,0.5,0.53285,0.00016,28.68954]
[1778995270086,35.09,78166.51,0.5,0.53269,0.00016,28.69014]
[1778995274911,35.09,78165.79,0.5,0.53257,0.00016,28.69053]
[1778995280436,35.09,78165.76,0.5,0.53257,0.00016,28.69054]
[1778995281543,35.09,78165.76,0.5,0.53257,0.00016,28.69054]
[1778995282710,35.09,78163.34,0.5,0.53219,0.00016,28.69188]
[1778995283764,35.08,78162.35,0.5,0.53204,0.00016,28.69242]
[1778995283794,35.08,78162.35,0.5,0.53204,0.00016,28.69242]
[1778995284184,35.08,78161.08,0.5,0.53184,0.00016,28.6931]
[1778995290853,35.08,78160.3,0.5,0.53172,0.00016,28.69351]
[1778995290891,35.08,78160.3,0.5,0.53172,0.00016,28.69351]
[1778995290898,35.08,78160.3,0.5,0.53172,0.00016,28.69351]
[1778995290928,35.08,78160.3,0.5,0.53172,0.00016,28.69351]
[1778995291233,35.08,78162.6,0.5,0.53208,0.00016,28.68905]
[1778995292828,35.08,78164.92,0.5,0.53245,0.00016,28.68777]
[1778995297275,35.08,78165.52,0.5,0.53254,0.00016,28.68742]
[1778995298283,35.08,78165.42,0.5,0.53253,0.00016,28.68748]
[1778995303317,35.07,78165.52,0.5,0.53254,0.00016,28.68741]
[1778995308353,35.07,78166.37,0.5,0.53268,0.00016,28.68692]
[1778995313391,35.06,78165.8,0.5,0.53259,0.00016,28.68723]
[1778995319433,35.06,78165.79,0.5,0.53259,0.00016,28.68722]
[1778995320711,35.06,78165.9,0.5,0.53261,0.00016,28.68716]
[1778995326482,35.06,78165.54,0.5,0.53255,0.00016,28.68736]
[1778995331517,35.06,78163.45,0.5,0.53223,0.00016,28.68852]
[1778995333221,35.06,78163.28,0.5,0.5322,0.00016,28.68861]
[1778995333260,35.06,78163.28,0.5,0.5322,0.00016,28.68861]
[1778995333408,35.06,78163.28,0.5,0.5322,0.00016,28.68861]
[1778995333531,35.06,78159.51,0.5,0.53161,0.00016,28.69065]
[1778995335545,35.06,78150.92,0.5,0.53026,0.00016,28.69506]
[1778995340580,35.06,78152.49,0.5,0.5305,0.00016,28.69428]
[1778995346622,35.06,78152.33,0.5,0.53048,0.00016,28.69435]
[1778995355685,35.06,78149.95,0.5,0.53011,0.00016,28.69231]
[1778995358706,35.05,78156.55,0.5,0.53115,0.00016,28.68898]
[1778995363741,35.05,78158.6,0.5,0.53147,0.00016,28.6879]
[1778995368776,35.06,78158.5,0.5,0.53145,0.00016,28.68796]
[1778995373811,35.06,78157.05,0.5,0.53122,0.00016,28.68872]
[1778995379862,35.06,78156.36,0.5,0.53112,0.00016,28.68908]
[1778995385904,35.06,78156.1,0.5,0.53107,0.00016,28.68922]
[1778995390939,35.06,78156.31,0.5,0.53111,0.00016,28.68911]
[1778995395974,35.06,78156.59,0.5,0.53115,0.00016,28.68897]
[1778995401009,35.06,78156.98,0.5,0.53121,0.00016,28.68876]
[1778995402550,35.06,78156.98,0.5,0.53121,0.00016,28.68876]
[1778995402594,35.06,78156.98,0.5,0.53121,0.00016,28.68876]
[1778995402636,35.06,78157.01,0.5,0.53122,0.00016,28.68875]
[1778995410072,35.05,78157.06,0.5,0.53123,0.00016,28.6887]
[1778995415107,35.05,78154.83,0.5,0.53088,0.00016,28.68663]
[1778995421149,35.04,78155.01,0.5,0.53091,0.00016,28.68653]
[1778995426235,35.04,78154.9,0.5,0.5309,0.00016,28.68658]
[1778995432277,35.04,78157.23,0.5,0.53126,0.00016,28.68536]
[1778995433558,35.04,78157.23,0.5,0.53126,0.00016,28.68536]
[1778995434537,35.04,78157.34,0.5,0.53128,0.00016,28.6853]
[1778995440974,35.03,78160.89,0.5,0.53184,0.00016,28.6834]
[1778995441205,35.03,78160.89,0.5,0.53184,0.00016,28.6834]
[1778995441309,35.03,78160.89,0.5,0.53184,0.00016,28.6834]
[1778995441341,35.03,78165.56,0.5,0.53258,0.00016,28.68082]
[1778995445093,35.03,78169.3,0.5,0.53317,0.00016,28.6787]
[1778995445369,35.03,78169.25,0.5,0.53316,0.00016,28.67873]
[1778995453425,35.03,78169.36,0.5,0.53318,0.00016,28.67866]
[1778995458018,35.03,78169.22,0.5,0.53315,0.00016,28.67874]
[1778995458460,35.03,78169.89,0.5,0.53326,0.00016,28.67835]
[1778995462779,35.03,78171.37,0.5,0.53349,0.00016,28.67749]
[1778995463057,35.03,78171.37,0.5,0.53349,0.00016,28.67749]
[1778995463497,35.03,78176.89,0.5,0.53436,0.00016,28.67418]
[1778995464143,35.03,78176.89,0.5,0.53436,0.00016,28.67418]
[1778995471553,35.03,78178.34,0.5,0.53459,0.00016,28.67007]
[1778995476588,35.03,78177.94,0.5,0.53453,0.00016,28.67032]
[1778995481623,35.03,78177.82,0.5,0.53451,0.00016,28.67039]
[1778995487665,35.03,78177.48,0.5,0.53446,0.00016,28.6706]
[1778995499759,35.03,78177.46,0.5,0.53445,0.00016,28.67061]
[1778995510215,35.03,78177.47,0.5,0.53445,0.00016,28.6706]
[1778995510228,35.03,78177.47,0.5,0.53445,0.00016,28.6706]
[1778995517875,35.03,78173.9,0.5,0.53389,0.00016,28.67276]
[1778995522910,35.03,78175.47,0.5,0.53414,0.00016,28.67182]
[1778995527945,35.03,78175.98,0.5,0.53422,0.00016,28.67151]
[1778995532980,35.03,78173.9,0.5,0.5339,0.00016,28.66954]
[1778995544057,35.03,78174.83,0.5,0.53404,0.00016,28.66898]
[1778995549092,35.03,78174.96,0.5,0.53406,0.00016,28.66889]
[1778995550870,35.03,78174.92,0.5,0.53406,0.00016,28.66892]
[1778995552910,35.03,78175.93,0.5,0.53422,0.00016,28.6683]
[1778995553120,35.02,78173.61,0.5,0.53385,0.00016,28.6697]
[1778995558407,35.02,78171.53,0.5,0.53353,0.00016,28.67093]
[1778995558486,35.02,78171.53,0.5,0.53353,0.00016,28.67093]
[1778995561176,35.02,78165.81,0.5,0.53263,0.00016,28.67422]
[1778995563899,35.02,78166.44,0.5,0.53273,0.00016,28.67386]
[1778995565426,35.02,78163.6,0.5,0.53228,0.00016,28.67545]
[1778995570887,35.02,78165.06,0.5,0.53251,0.00016,28.67464]
[1778995571389,35.02,78165.06,0.5,0.53251,0.00016,28.67464]
[1778995572804,35.02,78165.06,0.5,0.53251,0.00016,28.67463]
[1778995574917,35.02,78165.06,0.5,0.53251,0.00016,28.67463]
[1778995576911,35.02,78168.35,0.5,0.53303,0.00016,28.67276]
[1778995583374,35.02,78168.73,0.5,0.53309,0.00016,28.67254]
[1778995588432,35.01,78168.68,0.5,0.53308,0.00016,28.67255]
[1778995591796,35.01,78167.3,0.5,0.53287,0.00016,28.67333]
[1778995594648,35.01,78167.74,0.5,0.53294,0.00016,28.66986]
[1778995595282,35.01,78167.92,0.5,0.53297,0.00016,28.66976]
[1778995596895,35.01,78167.87,0.5,0.53296,0.00016,28.66979]
[1778995602463,35.01,78172.35,0.5,0.53367,0.00016,28.66718]
[1778995607498,35.01,78172.23,0.5,0.53365,0.00016,28.66725]
[1778995612533,35.01,78172.02,0.5,0.53361,0.00016,28.66737]
[1778995617568,35.01,78171.97,0.5,0.53361,0.00016,28.6674]
[1778995623610,35.01,78171.82,0.5,0.53358,0.00016,28.66749]
[1778995631667,35.01,78171.77,0.5,0.53357,0.00016,28.66752]
[1778995636705,35.01,78171.67,0.5,0.53356,0.00016,28.66758]
[1778995644761,35.01,78171.39,0.5,0.53351,0.00016,28.66775]
[1778995647068,35.01,78171.32,0.5,0.5335,0.00016,28.66779]
[1778995648849,35.01,78168.45,0.5,0.53305,0.00016,28.66946]
[1778995650435,35.01,78165.79,0.5,0.53263,0.00016,28.67097]
[1778995650829,35.01,78165.79,0.5,0.53263,0.00016,28.67097]
[1778995658775,35.01,78166.45,0.5,0.53274,0.00016,28.66736]
[1778995663895,35.01,78166.54,0.5,0.53275,0.00016,28.66732]
[1778995668930,35.01,78166.66,0.5,0.53277,0.00016,28.66726]
[1778995674885,35.01,78166.46,0.5,0.53274,0.00016,28.66738]
[1778995680495,35.01,78166.32,0.5,0.53272,0.00016,28.66746]
[1778995680529,35.01,78166.32,0.5,0.53272,0.00016,28.66746]
[1778995680594,35.01,78166.32,0.5,0.53272,0.00016,28.66746]
[1778995680667,35.02,78163.11,0.5,0.53221,0.00016,28.66926]
[1778995681006,35.02,78163.11,0.5,0.53221,0.00016,28.66926]
[1778995684481,35.01,78160.03,0.5,0.53173,0.00016,28.67093]
[1778995690078,35.01,78158.55,0.5,0.5315,0.00016,28.6717]
[1778995691910,35.01,78158.55,0.5,0.5315,0.00016,28.6717]
[1778995691915,35.01,78158.51,0.5,0.53149,0.00016,28.67172]
[1778995692093,35.01,78158.51,0.5,0.53149,0.00016,28.67172]
[1778995694485,35.01,78156.35,0.5,0.53115,0.00016,28.67286]
[1778995695905,35.01,78155.09,0.5,0.53095,0.00016,28.67351]
[1778995695994,35.01,78154.84,0.5,0.53091,0.00016,28.67364]
[1778995696986,35.01,78153.48,0.5,0.5307,0.00016,28.67434]
[1778995703170,35.01,78153.63,0.5,0.53072,0.00016,28.67426]
[1778995710219,35.01,78154.34,0.5,0.53083,0.00016,28.6739]
[1778995715254,35.01,78154.32,0.5,0.53083,0.00016,28.6707]
[1778995720289,35.01,78152.85,0.5,0.5306,0.00016,28.67145]
[1778995728346,35.01,78153.01,0.5,0.53062,0.00016,28.67137]
[1778995733381,35.01,78152.67,0.5,0.53057,0.00016,28.67154]
[1778995738416,35.01,78152.42,0.5,0.53053,0.00016,28.67167]
[1778995743451,35.01,78152.59,0.5,0.53056,0.00016,28.67159]
[1778995750501,35.01,78152.44,0.5,0.53053,0.00016,28.67167]
[1778995757550,35.01,78152.12,0.5,0.53048,0.00016,28.67183]
[1778995762585,35.02,78149.69,0.5,0.5301,0.00016,28.67304]
[1778995767620,35.02,78150.56,0.5,0.53023,0.00016,28.67261]
[1778995772655,35.02,78150.7,0.5,0.53026,0.00016,28.66932]
[1778995778147,35.02,78153.9,0.5,0.53076,0.00016,28.66771]
[1778995784739,35.02,78153.21,0.5,0.53065,0.00016,28.66807]
[1778995789774,35.02,78152.36,0.5,0.53052,0.00016,28.6685]
[1778995790561,35.02,78152.36,0.5,0.53052,0.00016,28.6685]
[1778995790594,35.02,78152.36,0.5,0.53052,0.00016,28.6685]
[1778995790781,35.02,78152.87,0.5,0.5306,0.00016,28.66824]
[1778995796823,35.01,78153.51,0.5,0.5307,0.00016,28.66791]
[1778995798176,35.01,78153.58,0.5,0.53071,0.00016,28.66787]
[1778995798294,35.01,78153.58,0.5,0.53071,0.00016,28.66787]
[1778995798841,35.01,78153.48,0.5,0.5307,0.00016,28.66792]
[1778995803876,35.02,78152.02,0.5,0.53047,0.00016,28.66866]
[1778995808911,35.02,78151.97,0.5,0.53046,0.00016,28.66869]
[1778995813946,35.02,78151.9,0.5,0.53045,0.00016,28.66873]
[1778995818981,35.02,78150.87,0.5,0.53028,0.00016,28.66925]
[1778995824017,35.02,78149.39,0.5,0.53005,0.00016,28.66998]
[1778995829051,35.02,78149.43,0.5,0.53006,0.00016,28.66996]
[1778995834086,35.02,78147.73,0.5,0.52979,0.00016,28.66757]
[1778995834922,35.02,78147.73,0.5,0.52979,0.00016,28.66757]
[1778995840130,35.02,78142.59,0.5,0.52898,0.00016,28.66998]
[1778995845163,35.02,78137.58,0.5,0.52819,0.00016,28.67222]
[1778995850198,35.01,78142.67,0.5,0.52899,0.00016,28.66994]
[1778995855233,35.01,78142.47,0.5,0.52896,0.00016,28.67003]
[1778995862284,35.01,78142.33,0.5,0.52894,0.00016,28.67009]
[1778995867322,35.01,78142.77,0.5,0.52901,0.00016,28.66989]
[1778995872354,35.01,78142.54,0.5,0.52898,0.00016,28.66999]
[1778995877389,35.01,78142.57,0.5,0.52898,0.00016,28.66998]
[1778995882424,35.01,78142.54,0.5,0.52898,0.00016,28.66999]
[1778995887459,35.01,78142.68,0.5,0.529,0.00016,28.66993]
[1778995892494,35.01,78142.76,0.5,0.52901,0.00016,28.66667]
[1778995897529,35.01,78142.88,0.5,0.52903,0.00016,28.66662]
[1778995899756,35.01,78142.73,0.5,0.52901,0.00016,28.66669]
[1778995901002,35.01,78142.72,0.5,0.52901,0.00016,28.66669]
[1778995906592,35.01,78142.52,0.5,0.52897,0.00016,28.66678]
[1778995912634,35.01,78143.26,0.5,0.52909,0.00016,28.66644]
[1778995918676,35.01,78143.26,0.5,0.52909,0.00016,28.66644]
[1778995920319,35.01,78143.26,0.5,0.52909,0.00016,28.66644]
[1778995920472,35.01,78143.26,0.5,0.52909,0.00016,28.66644]
[1778995928746,35.01,78142.95,0.5,0.52904,0.00016,28.66658]
[1778995933781,35.01,78142.96,0.5,0.52904,0.00016,28.66658]
[1778995938816,35.01,78143.25,0.5,0.52909,0.00016,28.66644]
[1778995944858,35.01,78142.83,0.5,0.52903,0.00016,28.66663]
[1778995952914,35.01,78142.5,0.5,0.52898,0.00016,28.66356]
[1778995957949,35.01,78141.21,0.5,0.52877,0.00016,28.66415]
[1778995963991,35.0,78140.97,0.5,0.52873,0.00016,28.66426]
[1778995967810,35.0,78140.86,0.5,0.52872,0.00016,28.6643]
[1778995973054,35.0,78133.44,0.5,0.52755,0.00016,28.66753]
[1778995978089,35.0,78133.18,0.5,0.52751,0.00016,28.66764]
[1778995984131,35.0,78133.28,0.5,0.52752,0.00016,28.66759]
[1778995989825,35.0,78133.02,0.5,0.52748,0.00016,28.6677]
[1778995989944,35.0,78133.02,0.5,0.52748,0.00016,28.6677]
[1778995990028,35.0,78133.02,0.5,0.52748,0.00016,28.6677]
[1778995990173,34.99,78127.03,0.5,0.52654,0.00016,28.67011]
[1778995990773,34.99,78127.03,0.5,0.52654,0.00016,28.67011]
[1778995991488,34.99,78126.42,0.5,0.52644,0.00016,28.67035]
[1778995994960,34.99,78127.81,0.5,0.52666,0.00016,28.6698]
[1778995997222,34.99,78135.94,0.5,0.52795,0.00016,28.66644]
[1778995997834,34.99,78135.94,0.5,0.52795,0.00016,28.66644]
[1778995998369,34.99,78137.93,0.5,0.52826,0.00016,28.66558]
[1778996004271,34.99,78139.32,0.5,0.52848,0.00016,28.66496]
[1778996009306,34.99,78139.2,0.5,0.52846,0.00016,28.66501]
[1778996015348,34.99,78138.05,0.5,0.52828,0.00016,28.6623]
[1778996020383,34.99,78139.02,0.5,0.52844,0.00016,28.66187]
[1778996027432,34.99,78138.92,0.5,0.52842,0.00016,28.66192]
[1778996033474,34.99,78138.63,0.5,0.52837,0.00016,28.66205]
[1778996038555,34.99,78138.47,0.5,0.52835,0.00016,28.66212]
[1778996044552,34.99,78138.21,0.5,0.52831,0.00016,28.66223]
[1778996049589,34.99,78138.73,0.5,0.52839,0.00016,28.662]
[1778996053716,34.99,78138.7,0.5,0.52839,0.00016,28.66201]
[1778996059659,34.99,78138.64,0.5,0.52838,0.00016,28.66204]
[1778996064694,34.99,78138.19,0.5,0.52831,0.00016,28.66224]
[1778996069729,34.99,78138.5,0.5,0.52835,0.00016,28.6621]
[1778996074764,34.99,78139.53,0.5,0.52852,0.00016,28.65842]
[1778996080806,34.99,78139.87,0.5,0.52857,0.00016,28.65827]
[1778996085841,34.99,78138.85,0.5,0.52841,0.00016,28.65873]
[1778996091883,34.99,78138.61,0.5,0.52837,0.00016,28.65883]
[1778996093401,34.99,78138.43,0.5,0.52835,0.00016,28.65891]
[1778996098698,34.99,78138.48,0.5,0.52835,0.00016,28.65889]
[1778996101867,34.99,78138.46,0.5,0.52835,0.00016,28.6589]
[1778996107996,34.99,78139.21,0.5,0.52847,0.00016,28.65857]
[1778996113031,34.99,78139.12,0.5,0.52845,0.00016,28.65861]
[1778996118031,34.99,78139.09,0.5,0.52845,0.00016,28.65862]
[1778996119127,34.98,78139.03,0.5,0.52844,0.00016,28.65864]
[1778996125117,34.98,78139.24,0.5,0.52847,0.00016,28.65855]
[1778996130152,34.98,78139.71,0.5,0.52855,0.00016,28.65834]
[1778996135187,34.98,78145.06,0.5,0.5294,0.00016,28.65266]
[1778996140225,34.98,78144.82,0.5,0.52936,0.00016,28.65277]
[1778996145262,34.98,78139.33,0.5,0.52849,0.00016,28.65529]
[1778996150297,34.98,78141.74,0.5,0.52887,0.00016,28.6542]
[1778996156339,34.98,78142.0,0.5,0.52891,0.00016,28.65408]
[1778996161374,34.98,78142.15,0.5,0.52894,0.00016,28.65402]
[1778996166409,34.99,78141.57,0.5,0.52884,0.00016,28.65428]
[1778996171460,34.99,78143.79,0.5,0.52919,0.00016,28.65326]
[1778996176493,34.99,78144.14,0.5,0.52925,0.00016,28.6531]
[1778996182535,34.99,78144.26,0.5,0.52927,0.00016,28.65304]
[1778996187571,34.99,78144.36,0.5,0.52928,0.00016,28.653]
[1778996193613,34.99,78145.44,0.5,0.52946,0.00016,28.64927]
[1778996198648,34.99,78145.18,0.5,0.52941,0.00016,28.6494]
[1778996203685,34.99,78145.0,0.5,0.52939,0.00016,28.64948]
[1778996208720,34.99,78146.51,0.5,0.52962,0.00016,28.64877]
[1778996213755,34.99,78146.47,0.5,0.52962,0.00016,28.64879]
[1778996216435,34.99,78146.58,0.5,0.52963,0.00016,28.64874]
[1778996216496,34.99,78146.58,0.5,0.52963,0.00016,28.64874]
[1778996216776,34.99,78147.23,0.5,0.52974,0.00016,28.64842]
[1778996217822,34.99,78147.23,0.5,0.52974,0.00016,28.64842]
[1778996223825,35.0,78148.03,0.5,0.52986,0.00016,28.64805]
[1778996228860,35.0,78149.01,0.5,0.53001,0.00016,28.64758]
[1778996232234,35.0,78148.77,0.5,0.52997,0.00016,28.6477]
[1778996232294,35.0,78148.77,0.5,0.52997,0.00016,28.6477]
[1778996232334,35.0,78148.4,0.5,0.52992,0.00016,28.64789]
[1778996233356,35.0,78148.4,0.5,0.52992,0.00016,28.64789]
[1778996243965,35.0,78148.48,0.5,0.52993,0.00016,28.64785]
[1778996245598,35.0,78148.12,0.5,0.52987,0.00016,28.64803]
[1778996245789,35.0,78148.12,0.5,0.52987,0.00016,28.64803]
[1778996254746,35.0,78148.56,0.5,0.52994,0.00016,28.64781]
[1778996257751,35.0,78148.59,0.5,0.52995,0.00016,28.64458]
[1778996257794,35.0,78148.59,0.5,0.52995,0.00016,28.64458]
[1778996258063,35.0,78148.89,0.5,0.52999,0.00016,28.64443]
[1778996267126,35.01,78149.76,0.5,0.53013,0.00016,28.64403]
[1778996272161,35.02,78149.91,0.5,0.53015,0.00016,28.64396]
[1778996278573,35.02,78150.16,0.5,0.53019,0.00016,28.64385]
[1778996279485,35.02,78150.16,0.5,0.53019,0.00016,28.64385]
[1778996280589,35.02,78150.16,0.5,0.53019,0.00016,28.64386]
[1778996280611,35.02,78150.16,0.5,0.53019,0.00016,28.64386]
[1778996281435,35.02,78155.82,0.5,0.53108,0.00016,28.64099]
[1778996283456,35.02,78158.37,0.5,0.53148,0.00016,28.63966]
[1778996286981,35.02,78161.06,0.5,0.5319,0.00016,28.63822]
[1778996287057,35.02,78161.06,0.5,0.5319,0.00016,28.63822]
[1778996287267,35.02,78168.16,0.5,0.53302,0.00016,28.63425]
[1778996292302,35.03,78171.33,0.5,0.53352,0.00016,28.63242]
[1778996297337,35.03,78171.19,0.5,0.5335,0.00016,28.63251]
[1778996307407,35.03,78171.19,0.5,0.53349,0.00016,28.63252]
[1778996312442,35.04,78174.27,0.5,0.53398,0.00016,28.62748]
[1778996317477,35.04,78174.13,0.5,0.53396,0.00016,28.62756]
[1778996322513,35.04,78174.84,0.5,0.53407,0.00016,28.62714]
[1778996327548,35.04,78175.36,0.5,0.53415,0.00016,28.62683]
[1778996334426,35.04,78175.01,0.5,0.5341,0.00016,28.62704]
[1778996339633,35.04,78174.59,0.5,0.53403,0.00016,28.62729]
[1778996344668,35.04,78174.4,0.5,0.534,0.00016,28.62741]
[1778996350710,35.04,78173.89,0.5,0.53392,0.00016,28.62772]
[1778996356753,35.04,78173.37,0.5,0.53384,0.00016,28.62803]
[1778996361788,35.04,78173.89,0.5,0.53392,0.00016,28.62772]
[1778996366823,35.04,78174.0,0.5,0.53394,0.00016,28.62766]
[1778996371858,35.04,78174.99,0.5,0.53409,0.00016,28.62384]
[1778996375886,35.04,78181.34,0.5,0.53509,0.00016,28.61991]
[1778996380921,35.04,78182.98,0.5,0.53535,0.00016,28.61886]
[1778996387970,35.04,78182.51,0.5,0.53528,0.00016,28.61916]
[1778996393005,35.04,78182.15,0.5,0.53522,0.00016,28.61938]
[1778996398041,35.04,78179.92,0.5,0.53487,0.00016,28.62079]
[1778996400437,35.04,78178.89,0.5,0.53471,0.00016,28.62143]
[1778996400445,35.04,78178.89,0.5,0.53471,0.00016,28.62143]
[1778996400473,35.04,78178.89,0.5,0.53471,0.00016,28.62143]
[1778996400530,35.04,78178.93,0.5,0.53472,0.00016,28.6214]
[1778996402069,35.04,78172.58,0.5,0.53372,0.00016,28.62526]
[1778996408111,35.04,78173.32,0.5,0.53383,0.00016,28.62482]
[1778996412064,35.04,78172.1,0.5,0.53364,0.00016,28.62555]
[1778996412102,35.04,78172.1,0.5,0.53364,0.00016,28.62555]
[1778996412171,35.04,78172.1,0.5,0.53364,0.00016,28.62555]
[1778996412794,35.04,78171.73,0.5,0.53358,0.00016,28.62577]
[1778996413155,35.04,78163.44,0.5,0.53228,0.00016,28.63051]
[1778996414566,35.04,78163.44,0.5,0.53228,0.00016,28.63051]
[1778996414667,35.04,78157.8,0.5,0.53139,0.00016,28.63356]
[1778996420203,35.04,78158.93,0.5,0.53156,0.00016,28.63296]
[1778996425238,35.04,78159.05,0.5,0.53158,0.00016,28.63289]
[1778996430274,35.04,78157.21,0.5,0.53129,0.00016,28.63386]
[1778996435308,35.03,78157.77,0.5,0.53139,0.00016,28.63034]
[1778996440344,35.03,78157.69,0.5,0.53137,0.00016,28.63037]
[1778996445379,35.03,78157.57,0.5,0.53136,0.00016,28.63043]
[1778996450414,35.03,78157.4,0.5,0.53133,0.00016,28.63051]
[1778996455451,35.02,78157.46,0.5,0.53134,0.00016,28.63047]
[1778996459050,35.02,78157.4,0.5,0.53133,0.00016,28.6305]
[1778996464514,35.02,78157.84,0.5,0.5314,0.00016,28.63026]
[1778996469549,35.02,78157.69,0.5,0.53138,0.00016,28.63033]
[1778996474589,35.01,78157.28,0.5,0.53132,0.00016,28.63054]
[1778996479622,35.01,78157.44,0.5,0.53135,0.00016,28.63045]
[1778996484657,35.01,78156.91,0.5,0.53126,0.00016,28.63072]
[1778996489692,35.01,78156.37,0.5,0.53118,0.00016,28.631]
[1778996494727,35.01,78156.41,0.5,0.53119,0.00016,28.62775]
[1778996499762,35.0,78156.91,0.5,0.53127,0.00016,28.62748]
[1778996504797,35.0,78156.8,0.5,0.53125,0.00016,28.62753]
[1778996510839,35.0,78156.46,0.5,0.5312,0.00016,28.6277]
[1778996516881,35.0,78154.62,0.5,0.53091,0.00016,28.62865]
[1778996521916,34.99,78154.67,0.5,0.53092,0.00016,28.62861]
[1778996522820,34.99,78154.67,0.5,0.53092,0.00016,28.62861]
[1778996523887,34.99,78154.71,0.5,0.53093,0.00016,28.62859]
[1778996524412,34.99,78154.71,0.5,0.53093,0.00016,28.62859]
[1778996525802,34.99,78154.81,0.5,0.53094,0.00016,28.62854]
[1778996527497,34.99,78155.13,0.5,0.53099,0.00016,28.62837]
[1778996533814,34.99,78154.87,0.5,0.53095,0.00016,28.6285]
[1778996543099,34.98,78154.9,0.5,0.53096,0.00016,28.62847]
[1778996549141,34.98,78154.94,0.5,0.53097,0.00016,28.62844]
[1778996550336,34.98,78154.94,0.5,0.53097,0.00016,28.62844]
[1778996550406,34.98,78154.94,0.5,0.53097,0.00016,28.62844]
[1778996550508,34.98,78155.04,0.5,0.53099,0.00016,28.62838]
[1778996552165,34.98,78163.33,0.5,0.5323,0.00016,28.62072]
[1778996556416,34.98,78163.73,0.5,0.53236,0.00016,28.62049]
[1778996562236,34.98,78166.45,0.5,0.53279,0.00016,28.61895]
[1778996567272,34.98,78167.25,0.5,0.53292,0.00016,28.61849]
[1778996572307,34.97,78166.57,0.5,0.53281,0.00016,28.61887]
[1778996577342,34.97,78166.28,0.5,0.53277,0.00016,28.61903]
[1778996582377,34.97,78166.52,0.5,0.53281,0.00016,28.61888]
[1778996587412,34.97,78166.25,0.5,0.53277,0.00016,28.61903]
[1778996589553,34.97,78166.21,0.5,0.53276,0.00016,28.61905]
[1778996595468,34.96,78165.92,0.5,0.53272,0.00016,28.6192]
[1778996600503,34.96,78165.96,0.5,0.53272,0.00016,28.61917]
[1778996604314,34.96,78165.79,0.5,0.5327,0.00016,28.61926]
[1778996604561,34.96,78165.79,0.5,0.5327,0.00016,28.61926]
[1778996604662,34.96,78165.9,0.5,0.53272,0.00016,28.61919]
[1778996610573,34.96,78166.31,0.5,0.53278,0.00016,28.61898]
[1778996617622,34.97,78166.07,0.5,0.53274,0.00016,28.61591]
[1778996622657,34.97,78165.83,0.5,0.5327,0.00016,28.61606]
[1778996627692,34.97,78165.86,0.5,0.5327,0.00016,28.61605]
[1778996632727,34.98,78165.6,0.5,0.53266,0.00016,28.61622]
[1778996637762,34.98,78165.82,0.5,0.53269,0.00016,28.61611]
[1778996640242,34.99,78165.93,0.5,0.53271,0.00016,28.61605]
[1778996640272,34.99,78165.93,0.5,0.53271,0.00016,28.61605]
[1778996641446,34.99,78161.07,0.5,0.53194,0.00016,28.61875]
[1778996641791,34.99,78158.49,0.5,0.53153,0.00016,28.62014]
[1778996646825,34.98,78158.73,0.5,0.53157,0.00016,28.62001]
[1778996650746,34.98,78158.76,0.5,0.53158,0.00016,28.61999]
[1778996650780,34.98,78158.76,0.5,0.53158,0.00016,28.61999]
[1778996650794,34.98,78158.76,0.5,0.53158,0.00016,28.61999]
[1778996650853,34.98,78158.04,0.5,0.53146,0.00016,28.62038]
[1778996655888,34.98,78157.32,0.5,0.53135,0.00016,28.62075]
[1778996659425,34.98,78156.28,0.5,0.53118,0.00016,28.6213]
[1778996664951,34.98,78155.4,0.5,0.53104,0.00016,28.62176]
[1778996665883,34.98,78155.4,0.5,0.53104,0.00016,28.62176]
[1778996665958,34.98,78147.97,0.5,0.52987,0.00016,28.6255]
[1778996666297,34.98,78147.97,0.5,0.52987,0.00016,28.6255]
[1778996666501,34.98,78147.97,0.5,0.52987,0.00016,28.6255]
[1778996666965,34.98,78134.85,0.5,0.5278,0.00016,28.63149]
[1778996667519,34.98,78134.85,0.5,0.5278,0.00016,28.63149]
[1778996667966,34.98,78134.85,0.5,0.5278,0.00016,28.63149]
[1778996669386,34.98,78132.85,0.5,0.52748,0.00016,28.63233]
[1778996675021,34.98,78132.25,0.5,0.52739,0.00016,28.62935]
[1778996682070,34.98,78132.43,0.5,0.52742,0.00016,28.62927]
[1778996687105,34.97,78132.32,0.5,0.5274,0.00016,28.62931]
[1778996692140,34.97,78132.91,0.5,0.5275,0.00016,28.62906]
[1778996695947,34.97,78132.81,0.5,0.52748,0.00016,28.6291]
[1778996699053,34.97,78132.45,0.5,0.52743,0.00016,28.62924]
[1778996699080,34.97,78132.45,0.5,0.52743,0.00016,28.62924]
[1778996704224,34.96,78137.01,0.5,0.52815,0.00016,28.62729]
[1778996710268,34.96,78137.05,0.5,0.52816,0.00016,28.62727]
[1778996711471,34.96,78137.05,0.5,0.52816,0.00016,28.62727]
[1778996717318,34.96,78138.23,0.5,0.52834,0.00016,28.62674]
[1778996722353,34.96,78138.62,0.5,0.5284,0.00016,28.62657]
[1778996727388,34.96,78138.73,0.5,0.52842,0.00016,28.62652]
[1778996728893,34.96,78138.73,0.5,0.52842,0.00016,28.62652]
[1778996729132,34.96,78138.83,0.5,0.52844,0.00016,28.62647]
[1778996729402,34.96,78145.41,0.5,0.52948,0.00016,28.62344]
[1778996734437,34.95,78147.54,0.5,0.52982,0.00016,28.61918]
[1778996739472,34.95,78147.4,0.5,0.5298,0.00016,28.61924]
[1778996744507,34.94,78147.69,0.5,0.52985,0.00016,28.61909]
[1778996750549,34.94,78147.46,0.5,0.52981,0.00016,28.61919]
[1778996755584,34.93,78147.27,0.5,0.52979,0.00016,28.61927]
[1778996761626,34.93,78147.07,0.5,0.52976,0.00016,28.61935]
[1778996766664,34.92,78147.11,0.5,0.52977,0.00016,28.61932]
[1778996771696,34.92,78146.95,0.5,0.52974,0.00016,28.61938]
[1778996776731,34.92,78146.53,0.5,0.52968,0.00016,28.61957]
[1778996781771,34.91,78146.74,0.5,0.52971,0.00016,28.61946]
[1778996786806,34.91,78147.45,0.5,0.52983,0.00016,28.6191]
[1778996791841,34.9,78147.29,0.5,0.52981,0.00016,28.61595]
[1778996800904,34.89,78147.38,0.5,0.52983,0.00016,28.61588]
[1778996805939,34.89,78140.64,0.5,0.52876,0.00016,28.61905]
[1778996810974,34.88,78139.14,0.5,0.52852,0.00016,28.61972]
[1778996816011,34.88,78139.65,0.5,0.52861,0.00016,28.61948]
[1778996821046,34.87,78139.64,0.5,0.52861,0.00016,28.61947]
[1778996826081,34.87,78139.64,0.5,0.52861,0.00016,28.61946]
[1778996831117,34.86,78139.68,0.5,0.52862,0.00016,28.61943]
[1778996836152,34.86,78139.56,0.5,0.5286,0.00016,28.61947]
[1778996839706,34.86,78139.56,0.5,0.5286,0.00016,28.61947]
[1778996839717,34.86,78139.56,0.5,0.5286,0.00016,28.61947]
[1778996839722,34.86,78139.56,0.5,0.5286,0.00016,28.61947]
[1778996839822,34.86,78139.56,0.5,0.5286,0.00016,28.61947]
[1778996839923,34.86,78139.56,0.5,0.5286,0.00016,28.61946]
[1778996840293,34.86,78139.56,0.5,0.5286,0.00016,28.61946]
[1778996840798,34.86,78148.94,0.5,0.53009,0.00016,28.61501]
[1778996846223,34.85,78150.79,0.5,0.53039,0.00016,28.61408]
[1778996851258,34.85,78151.1,0.5,0.53044,0.00016,28.61069]
[1778996853338,34.85,78151.13,0.5,0.53045,0.00016,28.61067]
[1778996853394,34.85,78151.13,0.5,0.53045,0.00016,28.61067]
[1778996853438,34.85,78151.0,0.5,0.53042,0.00016,28.61074]
[1778996856598,34.85,78151.0,0.5,0.53042,0.00016,28.61074]
[1778996856788,34.85,78151.0,0.5,0.53042,0.00016,28.61074]
[1778996861099,34.85,78151.43,0.5,0.53049,0.00016,28.61053]
[1778996862370,34.85,78151.88,0.5,0.53056,0.00016,28.6103]
[1778996868377,34.85,78151.38,0.5,0.53048,0.00016,28.61056]
[1778996873412,34.86,78148.67,0.5,0.53005,0.00016,28.61192]
[1778996878448,34.86,78147.81,0.5,0.52991,0.00016,28.61235]
[1778996883483,34.86,78149.08,0.5,0.53012,0.00016,28.61172]
[1778996891453,34.86,78148.9,0.5,0.53009,0.00016,28.61182]
[1778996896574,34.86,78149.08,0.5,0.53011,0.00016,28.61173]
[1778996901609,34.86,78149.59,0.5,0.5302,0.00016,28.61148]
[1778996906644,34.86,78149.54,0.5,0.53019,0.00016,28.61151]
[1778996911679,34.86,78149.94,0.5,0.53025,0.00016,28.60809]
[1778996916714,34.86,78150.51,0.5,0.53034,0.00016,28.60781]
[1778996922756,34.87,78150.07,0.5,0.53027,0.00016,28.60803]
[1778996927791,34.87,78149.66,0.5,0.5302,0.00016,28.60824]
[1778996932826,34.87,78149.46,0.5,0.53017,0.00016,28.60835]
[1778996937861,34.87,78149.06,0.5,0.53011,0.00016,28.60855]
[1778996942896,34.87,78148.96,0.5,0.53009,0.00016,28.6086]
[1778996948938,34.87,78148.97,0.5,0.53009,0.00016,28.6086]
[1778996953973,34.88,78148.84,0.5,0.53007,0.00016,28.60867]
[1778996956765,34.88,78149.37,0.5,0.53015,0.00016,28.60841]
[1778996962029,34.88,78149.07,0.5,0.53011,0.00016,28.60856]
[1778996967065,34.88,78149.04,0.5,0.5301,0.00016,28.60858]
[1778996972100,34.88,78149.5,0.5,0.53017,0.00016,28.60513]
[1778996973387,34.88,78149.11,0.5,0.53011,0.00016,28.60533]
[1778996980156,34.88,78150.12,0.5,0.53027,0.00016,28.60483]
[1778996985191,34.88,78149.83,0.5,0.53023,0.00016,28.60498]
[1778996990226,34.88,78149.44,0.5,0.53016,0.00016,28.60517]
[1778996990791,34.88,78149.44,0.5,0.53016,0.00016,28.60517]
[1778996993351,34.89,78149.29,0.5,0.53014,0.00016,28.60525]
[1778997004324,34.89,78149.18,0.5,0.53012,0.00016,28.60531]
[1778997009650,34.89,78149.36,0.5,0.53015,0.00016,28.60522]
[1778997009842,34.89,78149.36,0.5,0.53015,0.00016,28.60522]
[1778997009918,34.89,78149.36,0.5,0.53015,0.00016,28.60522]
[1778997010828,34.89,78149.53,0.5,0.53018,0.00016,28.60514]
[1778997010891,34.89,78133.26,0.5,0.52759,0.00016,28.61263]
[1778997017643,34.89,78129.22,0.5,0.52695,0.00016,28.6143]
[1778997024465,34.89,78130.15,0.5,0.5271,0.00016,28.61392]
[1778997029500,34.88,78128.87,0.5,0.5269,0.00016,28.61443]
[1778997034540,34.88,78128.32,0.5,0.52682,0.00016,28.61143]
[1778997040582,34.88,78128.0,0.5,0.52676,0.00016,28.61155]
[1778997045617,34.88,78125.62,0.5,0.52639,0.00016,28.61249]
[1778997050652,34.88,78125.1,0.5,0.52631,0.00016,28.61269]
[1778997055687,34.88,78123.49,0.5,0.52605,0.00016,28.61331]
[1778997061730,34.88,78118.17,0.5,0.5252,0.00016,28.61526]
[1778997066765,34.88,78114.17,0.5,0.52457,0.00016,28.61665]
[1778997071498,34.88,78111.88,0.5,0.5242,0.00016,28.61741]
[1778997072539,34.88,78111.11,0.5,0.52408,0.00016,28.61766]
[1778997072924,34.88,78103.89,0.5,0.52294,0.00016,28.61988]
[1778997074365,34.88,78103.89,0.5,0.52294,0.00016,28.61988]
[1778997074821,34.88,78097.91,0.5,0.52198,0.00016,28.62153]
[1778997079155,34.88,78098.0,0.5,0.522,0.00016,28.62151]
[1778997080508,34.88,78096.17,0.5,0.52171,0.00016,28.62198]
[1778997085898,34.88,78096.03,0.5,0.52169,0.00016,28.62201]
[1778997090933,34.87,78096.52,0.5,0.52177,0.00016,28.62189]
[1778997095968,34.87,78094.92,0.5,0.52151,0.00016,28.61907]
[1778997097621,34.87,78095.18,0.5,0.52155,0.00016,28.619]
[1778997100034,34.87,78093.38,0.5,0.52127,0.00016,28.61945]
[1778997101555,34.87,78086.99,0.5,0.52025,0.00016,28.62091]
[1778997107045,34.87,78088.32,0.5,0.52046,0.00016,28.62062]
[1778997112080,34.87,78086.58,0.5,0.52019,0.00016,28.62099]
[1778997114631,34.87,78086.58,0.5,0.52019,0.00016,28.62099]
[1778997117676,34.87,78084.96,0.5,0.51993,0.00016,28.62133]
[1778997117794,34.87,78084.96,0.5,0.51993,0.00016,28.62133]
[1778997118122,34.87,78084.92,0.5,0.51992,0.00016,28.62134]
[1778997120821,34.87,78084.24,0.5,0.51982,0.00016,28.62147]
[1778997120848,34.87,78084.24,0.5,0.51982,0.00016,28.62147]
[1778997120900,34.87,78084.24,0.5,0.51982,0.00016,28.62147]
[1778997121143,34.86,78085.44,0.5,0.52001,0.00016,28.62123]
[1778997126178,34.86,78089.36,0.5,0.52063,0.00016,28.62038]
[1778997131213,34.86,78090.74,0.5,0.52085,0.00016,28.62007]
[1778997131674,34.86,78090.74,0.5,0.52085,0.00016,28.62007]
[1778997137256,34.86,78090.08,0.5,0.52075,0.00016,28.62022]
[1778997142292,34.86,78090.96,0.5,0.52089,0.00016,28.62001]
[1778997144403,34.86,78091.03,0.5,0.5209,0.00016,28.61999]
[1778997144527,34.86,78091.03,0.5,0.5209,0.00016,28.61999]
[1778997144559,34.86,78091.03,0.5,0.5209,0.00016,28.61999]
[1778997145312,34.86,78097.44,0.5,0.52192,0.00016,28.61841]
[1778997150352,34.86,78098.03,0.5,0.52201,0.00016,28.61826]
[1778997155387,34.87,78097.93,0.5,0.52199,0.00016,28.61507]
[1778997156123,34.87,78097.93,0.5,0.52199,0.00016,28.61507]
[1778997156394,34.87,78097.85,0.5,0.52198,0.00016,28.61509]
[1778997163443,34.87,78093.75,0.5,0.52133,0.00016,28.61614]
[1778997168478,34.87,78092.69,0.5,0.52116,0.00016,28.61639]
[1778997173513,34.87,78091.41,0.5,0.52096,0.00016,28.6167]
[1778997176820,34.87,78091.38,0.5,0.52095,0.00016,28.61671]
[1778997182576,34.87,78091.59,0.5,0.52098,0.00016,28.61666]
[1778997187614,34.87,78091.25,0.5,0.52093,0.00016,28.61673]
[1778997190818,34.87,78091.42,0.5,0.52096,0.00016,28.61669]
[1778997192428,34.87,78091.37,0.5,0.52095,0.00016,28.6167]
[1778997196873,34.87,78089.88,0.5,0.52071,0.00016,28.61705]
[1778997202719,34.87,78089.46,0.5,0.52065,0.00016,28.61714]
[1778997208761,34.87,78090.93,0.5,0.52088,0.00016,28.61681]
[1778997209760,34.87,78090.93,0.5,0.52088,0.00016,28.61681]
[1778997210903,34.87,78090.9,0.5,0.52087,0.00016,28.61682]
[1778997217824,34.87,78090.93,0.5,0.52088,0.00016,28.61359]
[1778997222859,34.87,78090.69,0.5,0.52084,0.00016,28.61364]
[1778997223812,34.87,78090.69,0.5,0.52084,0.00016,28.61364]
[1778997229305,34.87,78090.57,0.5,0.52082,0.00016,28.61367]
[1778997234882,34.86,78090.57,0.5,0.52082,0.00016,28.61366]
[1778997240985,34.86,78089.39,0.5,0.52064,0.00016,28.61393]
[1778997242512,34.86,78089.39,0.5,0.52064,0.00016,28.61393]
[1778997244365,34.86,78089.39,0.5,0.52064,0.00016,28.61393]
[1778997245352,34.86,78089.39,0.5,0.52064,0.00016,28.61393]
[1778997245635,34.86,78091.93,0.5,0.52104,0.00016,28.61334]
[1778997248332,34.86,78093.16,0.5,0.52124,0.00016,28.61305]
[1778997250738,34.86,78093.61,0.5,0.52131,0.00016,28.61294]
[1778997251797,34.86,78093.65,0.5,0.52132,0.00016,28.61293]
[1778997252846,34.86,78093.65,0.5,0.52132,0.00016,28.61293]
[1778997258105,34.86,78093.61,0.5,0.52131,0.00016,28.61294]
[1778997264147,34.86,78093.92,0.5,0.52136,0.00016,28.61286]
[1778997269182,34.85,78093.77,0.5,0.52134,0.00016,28.61289]
[1778997269912,34.85,78093.77,0.5,0.52134,0.00016,28.61289]
[1778997276231,34.85,78089.54,0.5,0.52066,0.00016,28.61067]
[1778997281266,34.85,78087.68,0.5,0.52037,0.00016,28.61108]
[1778997287310,34.85,78087.44,0.5,0.52033,0.00016,28.61113]
[1778997292344,34.85,78088.96,0.5,0.52057,0.00016,28.6108]
[1778997298386,34.85,78088.68,0.5,0.52053,0.00016,28.61086]
[1778997300437,34.85,78088.61,0.5,0.52052,0.00016,28.61087]
[1778997304874,34.85,78088.81,0.5,0.52055,0.00016,28.61083]
[1778997309555,34.85,78088.95,0.5,0.52057,0.00016,28.61079]
[1778997312695,34.84,78088.97,0.5,0.52058,0.00016,28.61079]
[1778997318528,34.84,78088.75,0.5,0.52054,0.00016,28.61084]
[1778997322833,34.84,78088.91,0.5,0.52057,0.00016,28.6108]
[1778997328598,34.84,78086.38,0.5,0.52016,0.00016,28.61135]
[1778997333633,34.84,78086.7,0.5,0.52022,0.00016,28.60806]
[1778997340682,34.84,78086.8,0.5,0.52023,0.00016,28.60804]
[1778997346725,34.84,78086.83,0.5,0.52024,0.00016,28.60803]
[1778997351760,34.84,78086.23,0.5,0.52014,0.00016,28.60816]
[1778997355220,34.84,78086.09,0.5,0.52012,0.00016,28.60819]
[1778997361830,34.84,78085.94,0.5,0.5201,0.00016,28.60822]
[1778997365362,34.84,78085.93,0.5,0.52009,0.00016,28.60822]
[1778997370893,34.84,78086.39,0.5,0.52017,0.00016,28.60812]
[1778997375928,34.84,78085.34,0.5,0.52,0.00016,28.60834]
[1778997378778,34.84,78085.34,0.5,0.52,0.00016,28.60834]
[1778997378895,34.84,78085.34,0.5,0.52,0.00016,28.60834]
[1778997378949,34.84,78085.09,0.5,0.51996,0.00016,28.60839]
[1778997384991,34.83,78083.49,0.5,0.51971,0.00016,28.60872]
[1778997389250,34.83,78083.22,0.5,0.51966,0.00016,28.60877]
[1778997389294,34.83,78083.22,0.5,0.51966,0.00016,28.60877]
[1778997389350,34.83,78083.06,0.5,0.51964,0.00016,28.6088]
[1778997397076,34.83,78083.22,0.5,0.51966,0.00016,28.60554]
[1778997402111,34.83,78083.35,0.5,0.51969,0.00016,28.60552]
[1778997406255,34.83,78080.54,0.5,0.51924,0.00016,28.60606]
[1778997406294,34.83,78080.54,0.5,0.51924,0.00016,28.60606]
[1778997406303,34.83,78080.63,0.5,0.51925,0.00016,28.60604]
[1778997410740,34.82,78081.14,0.5,0.51933,0.00016,28.60594]
[1778997410794,34.82,78081.14,0.5,0.51933,0.00016,28.60594]
[1778997410803,34.82,78081.14,0.5,0.51933,0.00016,28.60594]
[1778997410821,34.82,78081.14,0.5,0.51933,0.00016,28.60594]
[1778997411174,34.82,78083.36,0.5,0.51969,0.00016,28.60551]
[1778997416209,34.82,78089.7,0.5,0.5207,0.00016,28.60416]
[1778997422251,34.82,78090.2,0.5,0.52078,0.00016,28.60405]
[1778997423282,34.82,78090.2,0.5,0.52078,0.00016,28.60405]
[1778997429300,34.82,78088.7,0.5,0.52054,0.00016,28.60439]
[1778997436349,34.82,78088.67,0.5,0.52054,0.00016,28.60439]
[1778997442391,34.82,78088.71,0.5,0.52054,0.00016,28.60438]
[1778997447426,34.82,78088.75,0.5,0.52055,0.00016,28.60437]
[1778997452461,34.82,78088.96,0.5,0.52058,0.00016,28.6011]
[1778997457496,34.82,78088.71,0.5,0.52054,0.00016,28.60116]
[1778997466561,34.81,78088.99,0.5,0.52059,0.00016,28.60109]
[1778997467603,34.81,78088.99,0.5,0.52059,0.00016,28.60109]
[1778997467811,34.81,78088.99,0.5,0.52059,0.00016,28.60109]
[1778997468558,34.81,78088.99,0.5,0.52059,0.00016,28.60109]
[1778997476631,34.81,78088.91,0.5,0.52058,0.00016,28.60111]
[1778997481666,34.81,78089.06,0.5,0.5206,0.00016,28.60107]
[1778997486701,34.81,78095.19,0.5,0.52158,0.00016,28.59961]
[1778997491736,34.81,78094.92,0.5,0.52154,0.00016,28.59967]
[1778997496771,34.8,78095.76,0.5,0.52167,0.00016,28.59946]
[1778997499850,34.8,78095.57,0.5,0.52164,0.00016,28.59951]
[1778997505834,34.8,78095.91,0.5,0.52169,0.00016,28.59942]
[1778997510309,34.8,78096.0,0.5,0.52171,0.00016,28.59939]
[1778997511422,34.8,78095.97,0.5,0.5217,0.00016,28.5994]
[1778997511461,34.8,78095.93,0.5,0.5217,0.00016,28.59618]
[1778997514425,34.8,78096.74,0.5,0.52183,0.00016,28.59597]
[1778997514513,34.8,78096.4,0.5,0.52177,0.00016,28.59606]
[1778997519932,34.79,78097.5,0.5,0.52195,0.00016,28.59577]
[1778997524431,34.79,78098.21,0.5,0.52206,0.00016,28.59558]
[1778997524532,34.79,78097.54,0.5,0.52196,0.00016,28.59576]
[1778997526747,34.79,78097.51,0.5,0.52195,0.00016,28.59577]
[1778997526981,34.79,78097.31,0.5,0.52192,0.00016,28.59582]
[1778997532016,34.79,78097.22,0.5,0.52191,0.00016,28.59584]
[1778997537051,34.79,78097.15,0.5,0.5219,0.00016,28.59586]
[1778997542087,34.78,78096.77,0.5,0.52184,0.00016,28.59595]
[1778997548130,34.78,78097.48,0.5,0.52195,0.00016,28.59576]
[1778997549858,34.78,78097.48,0.5,0.52195,0.00016,28.59576]
[1778997550143,34.78,78097.31,0.5,0.52192,0.00016,28.5958]
[1778997555178,34.78,78097.2,0.5,0.52191,0.00016,28.59584]
[1778997559390,34.78,78097.32,0.5,0.52193,0.00016,28.59581]
[1778997559491,34.78,78097.17,0.5,0.5219,0.00016,28.59585]
[1778997566255,34.79,78097.19,0.5,0.5219,0.00016,28.59585]
[1778997571291,34.79,78097.23,0.5,0.52191,0.00016,28.59262]
[1778997576403,34.79,78097.22,0.5,0.52191,0.00016,28.59262]
[1778997576504,34.79,78097.2,0.5,0.5219,0.00016,28.59263]
[1778997582367,34.8,78096.99,0.5,0.52187,0.00016,28.59269]
[1778997583958,34.8,78097.2,0.5,0.5219,0.00016,28.59263]
[1778997589416,34.8,78097.14,0.5,0.52189,0.00016,28.59265]
[1778997594451,34.81,78097.18,0.5,0.5219,0.00016,28.59264]
[1778997599486,34.81,78097.13,0.5,0.52189,0.00016,28.59266]
[1778997602642,34.81,78099.89,0.5,0.52233,0.00016,28.59192]
[1778997602822,34.81,78099.89,0.5,0.52233,0.00016,28.59192]
[1778997608550,34.82,78105.8,0.5,0.52327,0.00016,28.59023]
[1778997613586,34.82,78106.03,0.5,0.5233,0.00016,28.59016]
[1778997616234,34.82,78106.14,0.5,0.52332,0.00016,28.59013]
[1778997617826,34.82,78106.14,0.5,0.52332,0.00016,28.59013]
[1778997623658,34.83,78108.38,0.5,0.52368,0.00016,28.58945]
[1778997628694,34.83,78112.35,0.5,0.52431,0.00016,28.58818]
[1778997633727,34.84,78112.59,0.5,0.52434,0.00016,28.58488]
[1778997638763,34.84,78116.09,0.5,0.5249,0.00016,28.5837]
[1778997643797,34.85,78116.17,0.5,0.52491,0.00016,28.58368]
[1778997648832,34.85,78117.0,0.5,0.52504,0.00016,28.5834]
[1778997648984,34.85,78117.0,0.5,0.52504,0.00016,28.5834]
[1778997657896,34.86,78116.45,0.5,0.52495,0.00016,28.5836]
[1778997662931,34.87,78120.17,0.5,0.52554,0.00016,28.58228]
[1778997667967,34.87,78121.48,0.5,0.52575,0.00016,28.58181]
[1778997678438,34.87,78123.36,0.5,0.52605,0.00016,28.58111]
[1778997684079,34.89,78123.53,0.5,0.52607,0.00016,28.58106]
[1778997689114,34.89,78124.86,0.5,0.52628,0.00016,28.58056]
[1778997698178,34.9,78124.55,0.5,0.52623,0.00016,28.57747]
[1778997703213,34.91,78124.81,0.5,0.52627,0.00016,28.57738]
[1778997708249,34.91,78126.3,0.5,0.5265,0.00016,28.57681]
[1778997714291,34.92,78126.08,0.5,0.52646,0.00016,28.5769]
[1778997720332,34.92,78126.51,0.5,0.52653,0.00016,28.57675]
[1778997725368,34.92,78126.41,0.5,0.52651,0.00016,28.57679]
[1778997734431,34.93,78126.68,0.5,0.52655,0.00016,28.5767]
[1778997738459,34.94,78132.74,0.5,0.52751,0.00016,28.57424]
[1778997740624,34.94,78136.41,0.5,0.52809,0.00016,28.57267]
[1778997742619,34.94,78138.03,0.5,0.52835,0.00016,28.57196]
[1778997742694,34.94,78138.03,0.5,0.52835,0.00016,28.57196]
[1778997742755,34.94,78138.55,0.5,0.52843,0.00016,28.57173]
[1778997743854,34.94,78138.55,0.5,0.52843,0.00016,28.57173]
[1778997748189,34.94,78142.09,0.5,0.52899,0.00016,28.57013]
[1778997753564,34.95,78142.93,0.5,0.52913,0.00016,28.56652]
[1778997754273,34.95,78142.93,0.5,0.52913,0.00016,28.56652]
[1778997759606,34.95,78143.12,0.5,0.52915,0.00016,28.56644]
[1778997764641,34.95,78143.38,0.5,0.52919,0.00016,28.56632]
[1778997769676,34.95,78143.31,0.5,0.52918,0.00016,28.56636]
[1778997771283,34.95,78143.33,0.5,0.52919,0.00016,28.56635]
[1778997771395,34.95,78143.33,0.5,0.52919,0.00016,28.56635]
[1778997771690,34.95,78143.3,0.5,0.52918,0.00016,28.56636]
[1778997777733,34.95,78143.39,0.5,0.5292,0.00016,28.56632]
[1778997782188,34.95,78143.42,0.5,0.5292,0.00016,28.5663]
[1778997782295,34.95,78143.42,0.5,0.5292,0.00016,28.5663]
[1778997782396,34.95,78143.42,0.5,0.5292,0.00016,28.5663]
[1778997787803,34.95,78143.79,0.5,0.52926,0.00016,28.56613]
[1778997792838,34.96,78143.86,0.5,0.52927,0.00016,28.56611]
[1778997796802,34.96,78143.82,0.5,0.52926,0.00016,28.56613]
[1778997796893,34.96,78143.82,0.5,0.52926,0.00016,28.56613]
[1778997796903,34.96,78143.71,0.5,0.52924,0.00016,28.56618]
[1778997801857,34.96,78144.36,0.5,0.52935,0.00016,28.56587]
[1778997801894,34.96,78144.36,0.5,0.52935,0.00016,28.56587]
[1778997801901,34.96,78144.27,0.5,0.52933,0.00016,28.56591]
[1778997803916,34.96,78151.89,0.5,0.53054,0.00016,28.56219]
[1778997804587,34.96,78151.89,0.5,0.53054,0.00016,28.56219]
[1778997806311,34.96,78153.43,0.5,0.53079,0.00016,28.5614]
[1778997814993,34.95,78156.28,0.5,0.53124,0.00016,28.55668]
[1778997820028,34.95,78157.1,0.5,0.53137,0.00016,28.55625]
[1778997825503,34.96,78157.4,0.5,0.53142,0.00016,28.55609]
[1778997831041,34.96,78160.18,0.5,0.53186,0.00016,28.5546]
[1778997831048,34.96,78160.18,0.5,0.53186,0.00016,28.5546]
[1778997831059,34.96,78160.18,0.5,0.53186,0.00016,28.5546]
[1778997831144,34.96,78160.18,0.5,0.53186,0.00016,28.5546]
[1778997831294,34.96,78159.5,0.5,0.53175,0.00016,28.55497]
[1778997831399,34.96,78159.5,0.5,0.53175,0.00016,28.55497]
[1778997832119,34.96,78148.63,0.5,0.53003,0.00016,28.56059]
[1778997832380,34.96,78148.63,0.5,0.53003,0.00016,28.56059]
[1778997832412,34.96,78148.63,0.5,0.53003,0.00016,28.56059]
[1778997835311,34.96,78144.56,0.5,0.52938,0.00016,28.56256]
[1778997843196,34.96,78144.88,0.5,0.52943,0.00016,28.56242]
[1778997848901,34.97,78145.36,0.5,0.5295,0.00016,28.56219]
[1778997850505,34.97,78145.36,0.5,0.5295,0.00016,28.56219]
[1778997856288,34.97,78145.0,0.5,0.52945,0.00016,28.56237]
[1778997861430,34.97,78145.08,0.5,0.52946,0.00016,28.56233]
[1778997861624,34.97,78145.08,0.5,0.52946,0.00016,28.56233]
[1778997862330,34.97,78138.0,0.5,0.52833,0.00016,28.56559]
[1778997867846,34.97,78136.78,0.5,0.52814,0.00016,28.56613]
[1778997870722,34.97,78136.62,0.5,0.52812,0.00016,28.5662]
[1778997876429,34.97,78136.62,0.5,0.52812,0.00016,28.56297]
[1778997882471,34.97,78136.31,0.5,0.52807,0.00016,28.56311]
[1778997887506,34.97,78136.83,0.5,0.52815,0.00016,28.56289]
[1778997893548,34.98,78137.19,0.5,0.52821,0.00016,28.56273]
[1778997898583,34.98,78137.15,0.5,0.5282,0.00016,28.56275]
[1778997902611,34.98,78130.22,0.5,0.5271,0.00016,28.56569]
[1778997905301,34.98,78130.14,0.5,0.52709,0.00016,28.56572]
[1778997910667,34.98,78130.35,0.5,0.52712,0.00016,28.56563]
[1778997915702,34.98,78130.43,0.5,0.52713,0.00016,28.5656]
[1778997920737,34.98,78130.24,0.5,0.5271,0.00016,28.56568]
[1778997925772,34.98,78129.42,0.5,0.52697,0.00016,28.56602]
[1778997930807,34.99,78129.87,0.5,0.52704,0.00016,28.56585]
[1778997933135,34.99,78128.41,0.5,0.52681,0.00016,28.56321]
[1778997938863,34.99,78122.87,0.5,0.52593,0.00016,28.56536]
[1778997945912,35.0,78122.2,0.5,0.52582,0.00016,28.56562]
[1778997951954,35.0,78121.27,0.5,0.52567,0.00016,28.56597]
[1778997956989,35.01,78121.37,0.5,0.52569,0.00016,28.56594]
[1778997962026,35.01,78121.72,0.5,0.52574,0.00016,28.56582]
[1778997967061,35.01,78122.48,0.5,0.52586,0.00016,28.56554]
[1778997968522,35.01,78122.44,0.5,0.52585,0.00016,28.56556]
[1778997971976,35.01,78122.42,0.5,0.52585,0.00016,28.56557]
[1778997972755,35.02,78123.15,0.5,0.52597,0.00016,28.5653]
[1778997975815,35.02,78129.66,0.5,0.527,0.00016,28.56277]
[1778997981160,35.02,78130.24,0.5,0.52709,0.00016,28.56254]
[1778997986195,35.02,78129.95,0.5,0.52704,0.00016,28.56265]
[1778997991230,35.02,78132.24,0.5,0.5274,0.00016,28.55849]
[1778997993244,35.03,78140.36,0.5,0.52869,0.00016,28.55497]
[1778997998283,35.02,78142.24,0.5,0.52899,0.00016,28.55411]
[1778998003315,35.02,78142.29,0.5,0.529,0.00016,28.55409]
[1778998008352,35.02,78142.73,0.5,0.52906,0.00016,28.55389]
[1778998013387,35.03,78142.6,0.5,0.52904,0.00016,28.55395]
[1778998018387,35.03,78142.76,0.5,0.52907,0.00016,28.55387]
[1778998018494,35.03,78142.76,0.5,0.52907,0.00016,28.55387]
[1778998018564,35.03,78143.34,0.5,0.52916,0.00016,28.5536]
[1778998020436,35.03,78149.67,0.5,0.53016,0.00016,28.55057]
[1778998026478,35.03,78148.87,0.5,0.53004,0.00016,28.55096]
[1778998031513,35.03,78149.32,0.5,0.53011,0.00016,28.55074]
[1778998032995,35.03,78149.32,0.5,0.53011,0.00016,28.55074]
[1778998039569,35.03,78148.89,0.5,0.53004,0.00016,28.55095]
[1778998044604,35.03,78149.81,0.5,0.53019,0.00016,28.5505]
[1778998047827,35.03,78149.8,0.5,0.53018,0.00016,28.5505]
[1778998048633,35.03,78155.87,0.5,0.53114,0.00016,28.54741]
[1778998051447,35.02,78158.54,0.5,0.53157,0.00016,28.546]
[1778998051457,35.02,78158.54,0.5,0.53157,0.00016,28.546]
[1778998051487,35.02,78158.54,0.5,0.53157,0.00016,28.546]
[1778998051601,35.02,78158.54,0.5,0.53157,0.00016,28.546]
[1778998052336,35.02,78158.54,0.5,0.53157,0.00016,28.546]
[1778998051654,35.02,78155.81,0.5,0.53114,0.00016,28.54421]
[1778998052746,35.02,78155.81,0.5,0.53114,0.00016,28.54421]
[1778998053311,35.02,78155.81,0.5,0.53114,0.00016,28.54421]
[1778998052847,35.03,78150.3,0.5,0.53026,0.00016,28.54702]
[1778998058703,35.03,78149.11,0.5,0.53008,0.00016,28.54762]
[1778998063738,35.03,78150.61,0.5,0.53031,0.00016,28.54688]
[1778998067391,35.03,78150.11,0.5,0.53023,0.00016,28.54713]
[1778998067493,35.03,78150.11,0.5,0.53023,0.00016,28.54713]
[1778998067766,35.03,78150.5,0.5,0.53029,0.00016,28.54694]
[1778998072801,35.03,78150.04,0.5,0.53022,0.00016,28.54716]
[1778998077836,35.03,78149.98,0.5,0.53021,0.00016,28.54719]
[1778998078602,35.03,78149.98,0.5,0.53021,0.00016,28.54719]
[1778998079633,35.03,78150.0,0.5,0.53021,0.00016,28.54718]
[1778998084715,35.03,78150.28,0.5,0.53026,0.00016,28.54704]
[1778998084907,35.03,78150.28,0.5,0.53026,0.00016,28.54704]
[1778998084995,35.03,78149.15,0.5,0.53008,0.00016,28.5476]
[1778998090935,35.03,78148.64,0.5,0.53,0.00016,28.54785]
[1778998095601,35.03,78148.78,0.5,0.53002,0.00016,28.54778]
[1778998095794,35.03,78148.78,0.5,0.53002,0.00016,28.54778]
[1778998095895,35.03,78148.78,0.5,0.53002,0.00016,28.54779]
[1778998101005,35.03,78149.13,0.5,0.53008,0.00016,28.54761]
[1778998106040,35.03,78149.87,0.5,0.53019,0.00016,28.54725]
[1778998111347,35.03,78149.68,0.5,0.53016,0.00016,28.54734]
[1778998111512,35.03,78150.36,0.5,0.53027,0.00016,28.54377]
[1778998112082,35.03,78150.56,0.5,0.53031,0.00016,28.54367]
[1778998117117,35.03,78149.84,0.5,0.53019,0.00016,28.54403]
[1778998122152,35.03,78149.93,0.5,0.53021,0.00016,28.54399]
[1778998127187,35.03,78150.3,0.5,0.53026,0.00016,28.54381]
[1778998129531,35.03,78150.3,0.5,0.53026,0.00016,28.54381]
[1778998129593,35.03,78150.3,0.5,0.53026,0.00016,28.54381]
[1778998129703,35.03,78150.3,0.5,0.53026,0.00016,28.54381]
[1778998130208,35.03,78153.76,0.5,0.53081,0.00016,28.54206]
[1778998133229,35.03,78159.53,0.5,0.53172,0.00016,28.53903]
[1778998139271,35.03,78159.38,0.5,0.5317,0.00016,28.5391]
[1778998144307,35.03,78158.99,0.5,0.53164,0.00016,28.53931]
[1778998146643,35.03,78158.34,0.5,0.53154,0.00016,28.53965]
[1778998152362,35.02,78158.01,0.5,0.53149,0.00016,28.53982]
[1778998157402,35.02,78158.21,0.5,0.53152,0.00016,28.53971]
[1778998163444,35.02,78158.17,0.5,0.53151,0.00016,28.53973]
[1778998168479,35.02,78157.97,0.5,0.53148,0.00016,28.53983]
[1778998177542,35.02,78158.13,0.5,0.53151,0.00016,28.5365]
[1778998180660,35.02,78158.16,0.5,0.53152,0.00016,28.53648]
[1778998186605,35.01,78157.34,0.5,0.53139,0.00016,28.53691]
[1778998192907,35.01,78157.46,0.5,0.53141,0.00016,28.53685]
[1778998199051,35.01,78157.42,0.5,0.5314,0.00016,28.53686]
[1778998206178,35.01,78157.76,0.5,0.53146,0.00016,28.53667]
[1778998211781,35.01,78158.47,0.5,0.53157,0.00016,28.53629]
[1778998213637,35.01,78158.47,0.5,0.53157,0.00016,28.53629]
[1778998214741,35.01,78160.81,0.5,0.53194,0.00016,28.53502]
[1778998214795,35.01,78160.81,0.5,0.53194,0.00016,28.53502]
[1778998215034,35.01,78168.69,0.5,0.53319,0.00016,28.53058]
[1778998215753,35.01,78168.69,0.5,0.53319,0.00016,28.53058]
[1778998215816,35.01,78168.69,0.5,0.53319,0.00016,28.53058]
[1778998216024,35.01,78168.69,0.5,0.53319,0.00016,28.53058]
[1778998216056,35.01,78173.46,0.5,0.53394,0.00016,28.52776]
[1778998216817,35.01,78179.32,0.5,0.53487,0.00016,28.52415]
[1778998222866,35.01,78179.92,0.5,0.53497,0.00016,28.52378]
[1778998225801,35.01,78179.92,0.5,0.53497,0.00016,28.52378]
[1778998225810,35.01,78179.92,0.5,0.53497,0.00016,28.52378]
[1778998225897,35.01,78179.92,0.5,0.53497,0.00016,28.52378]
[1778998226895,35.01,78173.07,0.5,0.53388,0.00016,28.528]
[1778998236966,35.0,78172.14,0.5,0.53374,0.00016,28.52531]
[1778998243009,35.0,78172.05,0.5,0.53373,0.00016,28.52536]
[1778998245785,35.0,78172.21,0.5,0.53375,0.00016,28.52527]
[1778998245791,35.0,78172.21,0.5,0.53375,0.00016,28.52527]
[1778998246029,35.0,78170.52,0.5,0.53348,0.00016,28.52627]
[1778998247228,35.0,78170.52,0.5,0.53348,0.00016,28.52627]
[1778998253078,35.0,78168.88,0.5,0.53323,0.00016,28.52721]
[1778998258113,35.0,78169.26,0.5,0.53329,0.00016,28.52698]
[1778998260674,34.99,78168.77,0.5,0.53321,0.00016,28.52726]
[1778998261297,34.99,78168.77,0.5,0.53321,0.00016,28.52726]
[1778998266421,35.0,78168.77,0.5,0.53321,0.00016,28.52727]
[1778998266522,34.99,78168.77,0.5,0.53321,0.00016,28.52726]
[1778998269772,34.99,78168.77,0.5,0.53321,0.00016,28.52726]
[1778998270468,34.99,78168.77,0.5,0.53321,0.00016,28.52726]
[1778998285302,35.01,78168.89,0.5,0.53322,0.00016,28.52723]
[1778998292351,35.01,78169.59,0.5,0.53333,0.00016,28.52361]
[1778998298393,35.01,78169.5,0.5,0.53332,0.00016,28.52366]
[1778998303429,35.01,78168.73,0.5,0.5332,0.00016,28.5241]
[1778998308464,35.0,78168.5,0.5,0.53317,0.00016,28.52422]
[1778998314506,35.0,78168.52,0.5,0.53317,0.00016,28.5242]
[1778998322562,35.0,78168.54,0.5,0.53317,0.00016,28.52418]
[1778998326475,35.0,78168.89,0.5,0.53323,0.00016,28.52398]
[1778998326521,35.0,78168.89,0.5,0.53323,0.00016,28.52398]
[1778998326589,35.0,78168.89,0.5,0.53323,0.00016,28.52398]
[1778998326592,35.0,78167.23,0.5,0.53297,0.00016,28.52494]
[1778998326919,35.0,78167.23,0.5,0.53297,0.00016,28.52494]
[1778998326994,35.0,78167.23,0.5,0.53297,0.00016,28.52494]
[1778998327599,35.0,78159.71,0.5,0.53178,0.00016,28.52913]
[1778998332634,35.0,78157.69,0.5,0.53146,0.00016,28.53021]
[1778998342301,35.0,78157.97,0.5,0.5315,0.00016,28.53006]
[1778998342393,35.0,78157.97,0.5,0.5315,0.00016,28.53006]
[1778998342401,34.99,78157.97,0.5,0.5315,0.00016,28.53005]
[1778998347739,34.99,78158.05,0.5,0.53152,0.00016,28.53001]
[1778998353781,34.99,78158.04,0.5,0.53152,0.00016,28.52678]
[1778998358816,34.99,78157.41,0.5,0.53142,0.00016,28.52711]
[1778998364858,34.99,78157.41,0.5,0.53142,0.00016,28.52711]
[1778998372914,34.99,78157.59,0.5,0.53145,0.00016,28.52701]
[1778998377949,34.99,78158.28,0.5,0.53156,0.00016,28.52664]
[1778998382984,34.99,78159.05,0.5,0.53168,0.00016,28.52623]
[1778998388019,34.99,78158.96,0.5,0.53166,0.00016,28.52627]
[1778998388733,34.99,78158.96,0.5,0.53166,0.00016,28.52627]
[1778998394061,34.99,78164.01,0.5,0.53247,0.00016,28.5235]
[1778998398016,34.99,78164.15,0.5,0.53249,0.00016,28.52342]
[1778998408880,34.99,78164.21,0.5,0.5325,0.00016,28.52339]
[1778998410323,34.99,78164.23,0.5,0.5325,0.00016,28.52336]
[1778998415797,34.98,78165.2,0.5,0.53266,0.00016,28.51957]
[1778998416420,34.98,78165.2,0.5,0.53266,0.00016,28.51957]
[1778998420833,34.98,78165.11,0.5,0.53265,0.00016,28.51962]
[1778998424733,34.98,78164.93,0.5,0.53262,0.00016,28.51972]
[1778998434341,34.98,78164.51,0.5,0.53255,0.00016,28.51994]
[1778998440383,34.97,78163.75,0.5,0.53243,0.00016,28.52036]
[1778998446427,34.97,78164.08,0.5,0.53249,0.00016,28.52016]
[1778998451462,34.97,78164.1,0.5,0.53249,0.00016,28.52015]
[1778998456497,34.97,78163.84,0.5,0.53245,0.00016,28.52029]
[1778998458064,34.97,78159.53,0.5,0.53177,0.00016,28.52266]
[1778998463546,34.97,78157.86,0.5,0.5315,0.00016,28.52356]
[1778998464504,34.97,78157.86,0.5,0.5315,0.00016,28.52356]
[1778998469588,34.96,78163.45,0.5,0.53239,0.00016,28.52049]
[1778998476637,34.96,78163.35,0.5,0.53238,0.00016,28.5173]
[1778998481672,34.96,78163.29,0.5,0.53237,0.00016,28.51733]
[1778998483846,34.96,78163.36,0.5,0.53238,0.00016,28.51729]
[1778998486862,34.96,78163.36,0.5,0.53238,0.00016,28.51729]
[1778998487797,34.96,78163.36,0.5,0.53238,0.00016,28.51729]
[1778998490489,34.96,78163.36,0.5,0.53238,0.00016,28.51729]
[1778998490560,34.96,78163.36,0.5,0.53238,0.00016,28.51729]
[1778998490591,34.96,78163.36,0.5,0.53239,0.00016,28.51728]
[1778998496777,34.95,78163.29,0.5,0.53238,0.00016,28.51731]
[1778998501812,34.95,78163.25,0.5,0.53237,0.00016,28.51733]
[1778998506847,34.95,78163.43,0.5,0.5324,0.00016,28.51722]
[1778998512889,34.95,78163.56,0.5,0.53242,0.00016,28.51714]
[1778998519938,34.95,78163.63,0.5,0.53243,0.00016,28.5171]
[1778998525980,34.94,78163.56,0.5,0.53242,0.00016,28.51713]
[1778998531017,34.94,78163.63,0.5,0.53244,0.00016,28.51385]
[1778998536052,34.94,78163.59,0.5,0.53243,0.00016,28.51387]
[1778998541087,34.94,78163.55,0.5,0.53243,0.00016,28.51388]
[1778998546122,34.94,78163.58,0.5,0.53243,0.00016,28.51386]
[1778998551157,34.93,78163.62,0.5,0.53244,0.00016,28.51383]
[1778998556192,34.93,78163.67,0.5,0.53245,0.00016,28.5138]
[1778998562234,34.93,78163.67,0.5,0.53245,0.00016,28.51379]
[1778998567269,34.93,78163.7,0.5,0.53246,0.00016,28.51377]
[1778998572690,34.93,78163.74,0.5,0.53246,0.00016,28.51374]
[1778998573876,34.93,78163.67,0.5,0.53245,0.00016,28.51378]
[1778998573311,34.93,78174.18,0.5,0.53412,0.00016,28.50762]
[1778998578346,34.93,78177.33,0.5,0.53462,0.00016,28.50568]
[1778998583724,34.93,78178.77,0.5,0.53485,0.00016,28.50478]
[1778998585395,34.93,78170.57,0.5,0.53355,0.00016,28.5098]
[1778998588771,34.93,78171.17,0.5,0.53364,0.00016,28.50944]
[1778998590869,34.93,78171.15,0.5,0.53364,0.00016,28.50945]
[1778998600500,34.93,78171.64,0.5,0.53372,0.00016,28.50591]
[1778998607880,34.93,78171.64,0.5,0.53372,0.00016,28.50591]
[1778998617620,34.92,78170.7,0.5,0.53357,0.00016,28.50646]
[1778998620376,34.92,78170.05,0.5,0.53347,0.00016,28.50684]
[1778998624513,34.92,78169.54,0.5,0.53339,0.00016,28.50714]
[1778998629704,34.92,78170.23,0.5,0.5335,0.00016,28.50673]
[1778998634739,34.92,78171.16,0.5,0.53365,0.00016,28.50617]
[1778998639774,34.92,78171.33,0.5,0.53368,0.00016,28.50607]
[1778998641328,34.92,78171.36,0.5,0.53368,0.00016,28.50605]
[1778998642329,34.92,78171.33,0.5,0.53368,0.00016,28.50606]
[1778998647830,34.92,78170.56,0.5,0.53356,0.00016,28.50652]
[1778998652865,34.91,78170.59,0.5,0.53356,0.00016,28.50326]
[1778998659351,34.91,78170.59,0.5,0.53356,0.00016,28.50326]
[1778998659674,34.91,78170.59,0.5,0.53356,0.00016,28.50326]
[1778998659755,34.91,78170.59,0.5,0.53356,0.00016,28.50326]
[1778998659915,34.91,78165.99,0.5,0.53283,0.00016,28.50594]
[1778998660851,34.91,78165.99,0.5,0.53283,0.00016,28.50594]
[1778998660922,34.91,78159.78,0.5,0.53185,0.00016,28.50942]
[1778998675020,34.91,78159.96,0.5,0.53188,0.00016,28.50932]
[1778998680055,34.91,78159.83,0.5,0.53185,0.00016,28.50939]
[1778998686097,34.91,78159.81,0.5,0.53185,0.00016,28.5094]
[1778998689598,34.91,78160.25,0.5,0.53192,0.00016,28.50916]
[1778998689894,34.91,78160.25,0.5,0.53192,0.00016,28.50916]
[1778998696167,34.91,78159.54,0.5,0.53181,0.00016,28.50954]
[1778998703217,34.91,78156.67,0.5,0.53135,0.00016,28.51108]
[1778998708252,34.91,78156.67,0.5,0.53135,0.00016,28.51108]
[1778998713287,34.91,78156.45,0.5,0.53132,0.00016,28.50796]
[1778998719329,34.91,78156.64,0.5,0.53135,0.00016,28.50786]
[1778998724364,34.91,78156.43,0.5,0.53132,0.00016,28.50798]
[1778998729399,34.91,78156.01,0.5,0.53125,0.00016,28.5082]
[1778998734434,34.91,78153.52,0.5,0.53086,0.00016,28.5095]
[1778998735779,34.91,78153.52,0.5,0.53086,0.00016,28.5095]
[1778998735894,34.91,78153.52,0.5,0.53086,0.00016,28.5095]
[1778998735995,34.91,78153.55,0.5,0.53086,0.00016,28.50949]
[1778998736222,34.91,78153.55,0.5,0.53086,0.00016,28.50949]
[1778998736249,34.91,78153.55,0.5,0.53086,0.00016,28.50949]
[1778998736846,34.91,78153.55,0.5,0.53086,0.00016,28.50949]
[1778998736920,34.91,78141.91,0.5,0.52901,0.00016,28.5152]
[1778998742490,34.91,78137.24,0.5,0.52827,0.00016,28.51732]
[1778998747525,34.91,78137.64,0.5,0.52833,0.00016,28.51715]
[1778998748170,34.91,78137.64,0.5,0.52833,0.00016,28.51715]
[1778998748532,34.91,78144.02,0.5,0.52934,0.00016,28.51422]
[1778998753567,34.91,78148.28,0.5,0.53002,0.00016,28.51215]
[1778998758602,34.91,78148.69,0.5,0.53009,0.00016,28.51194]
[1778998763637,34.91,78150.63,0.5,0.5304,0.00016,28.51096]
[1778998765136,34.91,78150.63,0.5,0.5304,0.00016,28.51096]
[1778998765194,34.91,78150.63,0.5,0.5304,0.00016,28.51096]
[1778998765651,34.9,78150.55,0.5,0.53039,0.00016,28.511]
[1778998770686,34.9,78150.58,0.5,0.53039,0.00016,28.51098]
[1778998775731,34.9,78150.59,0.5,0.5304,0.00016,28.50773]
[1778998779496,34.9,78154.34,0.5,0.53099,0.00016,28.50581]
[1778998784794,34.9,78156.19,0.5,0.53129,0.00016,28.50483]
[1778998789753,34.9,78156.16,0.5,0.53128,0.00016,28.50484]
[1778998789994,34.9,78156.16,0.5,0.53128,0.00016,28.50484]
[1778998790021,34.9,78154.42,0.5,0.53101,0.00016,28.50576]
[1778998790836,34.9,78140.47,0.5,0.52879,0.00016,28.5126]
[1778998794574,34.89,78139.72,0.5,0.52867,0.00016,28.51294]
[1778998799900,34.9,78139.24,0.5,0.52859,0.00016,28.51316]
[1778998804935,34.9,78142.46,0.5,0.5291,0.00016,28.51169]
[1778998809970,34.9,78142.36,0.5,0.52909,0.00016,28.51174]
[1778998811825,34.9,78142.36,0.5,0.52909,0.00016,28.51174]
[1778998811860,34.9,78142.36,0.5,0.52909,0.00016,28.51174]
[1778998812993,34.91,78117.59,0.5,0.52514,0.00016,28.52192]
[1778998814000,34.91,78115.78,0.5,0.52485,0.00016,28.52255]
[1778998819035,34.91,78114.66,0.5,0.52467,0.00016,28.52294]
[1778998824070,34.92,78115.1,0.5,0.52474,0.00016,28.5228]
[1778998829105,34.92,78114.56,0.5,0.52466,0.00016,28.52299]
[1778998829554,34.92,78114.56,0.5,0.52466,0.00016,28.52299]
[1778998830288,34.92,78114.39,0.5,0.52463,0.00016,28.52305]
[1778998831756,34.92,78111.13,0.5,0.52411,0.00016,28.5209]
[1778998831915,34.92,78111.13,0.5,0.52411,0.00016,28.5209]
[1778998837164,34.93,78109.08,0.5,0.52378,0.00016,28.52156]
[1778998842199,34.93,78109.94,0.5,0.52392,0.00016,28.52129]
[1778998843991,34.93,78109.94,0.5,0.52392,0.00016,28.52129]
[1778998844049,34.93,78109.19,0.5,0.5238,0.00016,28.52153]
[1778998844982,34.93,78109.19,0.5,0.5238,0.00016,28.52153]
[1778998845046,34.93,78102.96,0.5,0.52281,0.00016,28.52341]
[1778998845220,34.93,78094.5,0.5,0.52146,0.00016,28.52567]
[1778998846538,34.93,78094.5,0.5,0.52146,0.00016,28.52567]
[1778998850787,34.93,78091.89,0.5,0.52104,0.00016,28.52631]
[1778998850887,34.93,78091.26,0.5,0.52094,0.00016,28.52645]
[1778998853242,34.93,78091.08,0.5,0.52092,0.00016,28.5265]
[1778998853293,34.93,78091.08,0.5,0.52092,0.00016,28.5265]
[1778998853343,34.93,78090.38,0.5,0.5208,0.00016,28.52666]
[1778998858739,34.93,78089.6,0.5,0.52068,0.00016,28.52684]
[1778998858793,34.93,78089.6,0.5,0.52068,0.00016,28.52684]
[1778998859078,34.93,78089.87,0.5,0.52072,0.00016,28.52677]
[1778998863854,34.93,78091.11,0.5,0.52092,0.00016,28.52649]
[1778998869388,34.93,78090.4,0.5,0.52081,0.00016,28.52665]
[1778998871260,34.93,78087.51,0.5,0.52035,0.00016,28.5273]
[1778998871309,34.93,78087.51,0.5,0.52035,0.00016,28.5273]
[1778998873342,34.93,78093.67,0.5,0.52133,0.00016,28.52588]
[1778998873416,34.93,78098.27,0.5,0.52206,0.00016,28.5247]
[1778998874881,34.93,78098.27,0.5,0.52206,0.00016,28.5247]
[1778998874923,34.93,78098.15,0.5,0.52204,0.00016,28.52473]
[1778998880465,34.93,78098.21,0.5,0.52205,0.00016,28.52472]
[1778998883301,34.93,78098.28,0.5,0.52206,0.00016,28.5247]
[1778998883486,34.93,78098.3,0.5,0.52207,0.00016,28.52469]
[1778998885977,34.93,78098.3,0.5,0.52207,0.00016,28.52469]
[1778998891543,34.93,78098.26,0.5,0.52206,0.00016,28.52147]
[1778998897585,34.93,78097.88,0.5,0.522,0.00016,28.52157]
[1778998902620,34.93,78098.16,0.5,0.52204,0.00016,28.5215]
[1778998907656,34.93,78098.32,0.5,0.52207,0.00016,28.52146]
[1778998910951,34.93,78098.39,0.5,0.52208,0.00016,28.52144]
[1778998918732,34.93,78098.28,0.5,0.52206,0.00016,28.52147]
[1778998923767,34.93,78098.17,0.5,0.52204,0.00016,28.5215]
[1778998928802,34.94,78098.03,0.5,0.52202,0.00016,28.52154]
[1778998933837,34.94,78097.62,0.5,0.52196,0.00016,28.52165]
[1778998935517,34.94,78097.69,0.5,0.52197,0.00016,28.52163]
[1778998941893,34.94,78095.48,0.5,0.52161,0.00016,28.5222]
[1778998946929,34.94,78093.88,0.5,0.52136,0.00016,28.5226]
[1778998951964,34.94,78093.77,0.5,0.52134,0.00016,28.5194]
[1778998956999,34.94,78093.36,0.5,0.52128,0.00016,28.5195]
[1778998958383,34.94,78092.86,0.5,0.5212,0.00016,28.51962]
[1778998959541,34.94,78090.94,0.5,0.52089,0.00016,28.52008]
[1778998960021,34.94,78088.89,0.5,0.52057,0.00016,28.52054]
[1778998960755,34.94,78088.89,0.5,0.52057,0.00016,28.52054]
[1778998961028,34.94,78088.05,0.5,0.52043,0.00016,28.52073]
[1778998961382,34.94,78088.05,0.5,0.52043,0.00016,28.52073]
[1778998962035,34.94,78088.08,0.5,0.52044,0.00016,28.52072]
[1778998964195,34.94,78088.08,0.5,0.52044,0.00016,28.52072]
[1778998970092,34.94,78086.02,0.5,0.52011,0.00016,28.52116]
[1778998976134,34.94,78084.1,0.5,0.5198,0.00016,28.52156]
[1778998981169,34.94,78079.49,0.5,0.51907,0.00016,28.52243]
[1778998986220,34.94,78079.87,0.5,0.51913,0.00016,28.52237]
[1778998988031,34.94,78082.42,0.5,0.51953,0.00016,28.52189]
[1778998989991,34.94,78083.14,0.5,0.51965,0.00016,28.52175]
[1778998996280,34.95,78079.84,0.5,0.51912,0.00016,28.52237]
[1778998996572,34.95,78079.84,0.5,0.51912,0.00016,28.52237]
[1778999002322,34.95,78079.87,0.5,0.51913,0.00016,28.52237]
[1778999007357,34.95,78079.84,0.5,0.51912,0.00016,28.52238]
[1778999012395,34.95,78079.49,0.5,0.51907,0.00016,28.51921]
[1778999014975,34.95,78079.31,0.5,0.51904,0.00016,28.51924]
[1778999021458,34.96,78076.0,0.5,0.51851,0.00016,28.51981]
[1778999026493,34.97,78074.33,0.5,0.51824,0.00016,28.52008]
[1778999029276,34.97,78073.29,0.5,0.51808,0.00016,28.52024]
[1778999029594,34.97,78073.88,0.5,0.51817,0.00016,28.52015]
[1778999029595,34.97,78073.2,0.5,0.51806,0.00016,28.52026]
[1778999031902,34.97,78071.8,0.5,0.51784,0.00016,28.52047]
[1778999037573,34.97,78066.14,0.5,0.51694,0.00016,28.52121]
[1778999042608,34.97,78064.93,0.5,0.51674,0.00016,28.52135]
[1778999047652,34.97,78064.43,0.5,0.51667,0.00016,28.52141]
[1778999052678,34.97,78066.89,0.5,0.51706,0.00016,28.52112]
[1778999054560,34.97,78067.87,0.5,0.51721,0.00016,28.521]
[1778999054694,34.97,78067.87,0.5,0.51721,0.00016,28.521]
[1778999054710,34.98,78067.87,0.5,0.51721,0.00016,28.521]
[1778999056149,34.98,78067.87,0.5,0.51721,0.00016,28.521]
[1778999056197,34.98,78067.87,0.5,0.51721,0.00016,28.521]
[1778999056364,34.98,78067.05,0.5,0.51708,0.00016,28.5211]
[1778999056509,34.98,78067.05,0.5,0.51708,0.00016,28.5211]
[1778999056706,34.98,78059.75,0.5,0.51592,0.00016,28.52188]
[1778999057765,34.98,78059.75,0.5,0.51592,0.00016,28.52188]
[1778999063755,34.98,78055.68,0.5,0.51527,0.00016,28.52221]
[1778999068790,34.98,78055.51,0.5,0.51524,0.00016,28.52222]
[1778999073825,34.97,78055.1,0.5,0.51518,0.00016,28.51901]
[1778999078860,34.97,78054.33,0.5,0.51506,0.00016,28.51907]
[1778999083340,34.97,78054.43,0.5,0.51507,0.00016,28.51906]
[1778999083896,34.97,78045.19,0.5,0.5136,0.00016,28.51947]
[1778999089940,34.98,78043.32,0.5,0.5133,0.00016,28.5195]
[1778999094975,34.98,78042.93,0.5,0.51324,0.00016,28.51951]
[1778999100018,34.99,78042.08,0.5,0.5131,0.00016,28.51952]
[1778999102029,34.99,78036.22,0.5,0.51217,0.00016,28.51949]
[1778999107064,34.99,78036.17,0.5,0.51216,0.00016,28.51949]
[1778999110581,34.99,78035.38,0.5,0.51204,0.00016,28.51948]
[1778999110870,34.99,78035.38,0.5,0.51204,0.00016,28.51948]
[1778999111810,34.99,78033.51,0.5,0.51174,0.00016,28.51943]
[1778999114470,35.0,78030.91,0.5,0.51132,0.00016,28.51934]
[1778999115616,35.0,78029.94,0.5,0.51117,0.00016,28.51929]
[1778999116876,35.0,78024.26,0.5,0.51026,0.00016,28.51896]
[1778999117379,35.0,78024.26,0.5,0.51026,0.00016,28.51896]
[1778999117138,35.0,78024.39,0.5,0.51029,0.00016,28.51896]
[1778999117749,35.0,78024.39,0.5,0.51029,0.00016,28.51896]
[1778999119825,35.0,78024.75,0.5,0.51034,0.00016,28.51899]
[1778999123084,34.99,78017.93,0.5,0.50926,0.00016,28.51841]
[1778999123171,34.99,78017.93,0.5,0.50926,0.00016,28.51841]
[1778999124451,34.99,78010.53,0.5,0.50808,0.00016,28.51753]
[1778999124800,34.99,78010.53,0.5,0.50808,0.00016,28.51753]
[1778999127940,34.99,78011.65,0.5,0.50825,0.00016,28.51768]
[1778999128215,34.99,78014.08,0.5,0.50864,0.00016,28.51798]
[1778999133250,34.99,78016.22,0.5,0.50898,0.00016,28.515]
[1778999137493,34.99,78016.22,0.5,0.50898,0.00016,28.515]
[1778999137508,34.99,78016.22,0.5,0.50898,0.00016,28.515]
[1778999137552,34.99,78016.22,0.5,0.50898,0.00016,28.515]
[1778999137736,34.99,78016.22,0.5,0.50898,0.00016,28.515]
[1778999138286,34.99,78024.01,0.5,0.51022,0.00016,28.51571]
[1778999138563,34.99,78024.01,0.5,0.51022,0.00016,28.51571]
[1778999139288,34.99,78024.01,0.5,0.51022,0.00016,28.51571]
[1778999142517,34.99,78028.47,0.5,0.51094,0.00016,28.51599]
[1778999142588,34.99,78028.47,0.5,0.51094,0.00016,28.51599]
[1778999143367,34.99,78028.47,0.5,0.51094,0.00016,28.51599]
[1778999143377,34.99,78028.47,0.5,0.51094,0.00016,28.51599]
[1778999144372,35.0,78032.83,0.5,0.51163,0.00016,28.51618]
[1778999150370,35.0,78028.94,0.5,0.51101,0.00016,28.51601]
[1778999155405,35.0,78030.55,0.5,0.51127,0.00016,28.51609]
[1778999156890,35.0,78031.31,0.5,0.51139,0.00016,28.51612]
[1778999162286,35.01,78032.98,0.5,0.51165,0.00016,28.51618]
[1778999168496,35.01,78034.29,0.5,0.51186,0.00016,28.51622]
[1778999174538,35.02,78035.1,0.5,0.51199,0.00016,28.51624]
[1778999176075,35.02,78035.1,0.5,0.51199,0.00016,28.51624]
[1778999178610,35.02,78035.03,0.5,0.51198,0.00016,28.51624]
[1778999178758,35.02,78035.03,0.5,0.51198,0.00016,28.51624]
[1778999178815,35.02,78035.03,0.5,0.51198,0.00016,28.51624]
[1778999178828,35.02,78035.03,0.5,0.51198,0.00016,28.51624]
[1778999179198,35.02,78035.03,0.5,0.51198,0.00016,28.51624]
[1778999179929,35.02,78034.99,0.5,0.51197,0.00016,28.51624]
[1778999180422,35.02,78034.99,0.5,0.51197,0.00016,28.51624]
[1778999180028,35.02,78017.92,0.5,0.50926,0.00016,28.51517]
[1778999180584,35.02,78014.72,0.5,0.50875,0.00016,28.51482]
[1778999183202,35.02,78015.53,0.5,0.50888,0.00016,28.51492]
[1778999185279,35.02,78016.13,0.5,0.50897,0.00016,28.51498]
[1778999185379,35.02,78016.05,0.5,0.50896,0.00016,28.51497]
[1778999191664,35.02,78015.1,0.5,0.50881,0.00016,28.51164]
[1778999197164,35.02,78015.84,0.5,0.50892,0.00016,28.51172]
[1778999197165,35.02,78015.84,0.5,0.50892,0.00016,28.51172]
[1778999202743,35.01,78015.79,0.5,0.50892,0.00016,28.51172]
[1778999208785,35.01,78016.22,0.5,0.50898,0.00016,28.51177]
[1778999213820,35.01,78016.17,0.5,0.50898,0.00016,28.51176]
[1778999217347,35.01,78015.77,0.5,0.50891,0.00016,28.51172]
[1778999217442,35.01,78015.65,0.5,0.50889,0.00016,28.5117]
[1778999222883,35.01,78015.2,0.5,0.50882,0.00016,28.51165]
[1778999228925,35.01,78014.72,0.5,0.50874,0.00016,28.5116]
[1778999229792,35.01,78014.72,0.5,0.50874,0.00016,28.5116]
[1778999229814,35.01,78014.72,0.5,0.50874,0.00016,28.5116]
[1778999229825,35.01,78014.72,0.5,0.50874,0.00016,28.5116]
[1778999229826,35.01,78014.72,0.5,0.50874,0.00016,28.5116]
[1778999229907,35.01,78014.72,0.5,0.50874,0.00016,28.5116]
[1778999229932,35.01,78011.97,0.5,0.50831,0.00016,28.51126]
[1778999231960,35.01,78002.99,0.5,0.50687,0.00016,28.50993]
[1778999234957,35.01,78002.09,0.5,0.50673,0.00016,28.50977]
[1778999234960,35.01,78002.09,0.5,0.50673,0.00016,28.50977]
[1778999235563,35.01,78000.99,0.5,0.50656,0.00016,28.50958]
[1778999237329,35.01,78000.95,0.5,0.50655,0.00016,28.50957]
[1778999239009,35.01,77994.94,0.5,0.50559,0.00016,28.50842]
[1778999241562,35.01,77994.02,0.5,0.50544,0.00016,28.50823]
[1778999241648,35.01,77994.02,0.5,0.50544,0.00016,28.50823]
[1778999241725,35.01,77994.02,0.5,0.50544,0.00016,28.50823]
[1778999241895,35.01,77994.02,0.5,0.50544,0.00016,28.50823]
[1778999242461,35.01,78001.02,0.5,0.50656,0.00016,28.50959]
[1778999243377,35.01,78001.02,0.5,0.50656,0.00016,28.50959]
[1778999243469,35.01,78007.24,0.5,0.50755,0.00016,28.51061]
[1778999243756,35.01,78007.24,0.5,0.50755,0.00016,28.51061]
[1778999249079,35.01,78009.31,0.5,0.50788,0.00016,28.51091]
[1778999255567,35.0,78009.63,0.5,0.50793,0.00016,28.50772]
[1778999259692,35.0,78011.5,0.5,0.50823,0.00016,28.50797]
[1778999263387,35.0,78011.5,0.5,0.50823,0.00016,28.50797]
[1778999264855,35.0,78011.53,0.5,0.50824,0.00016,28.50798]
[1778999270226,35.0,78011.55,0.5,0.50824,0.00016,28.50798]
[1778999276297,35.0,78011.55,0.5,0.50824,0.00016,28.50798]
[1778999276871,35.0,78011.55,0.5,0.50824,0.00016,28.50798]
[1778999277275,35.0,78014.89,0.5,0.50877,0.00016,28.50839]
[1778999279774,35.0,78016.24,0.5,0.50899,0.00016,28.50854]
[1778999279850,35.0,78016.24,0.5,0.50899,0.00016,28.50854]
[1778999285051,35.0,78021.66,0.5,0.50985,0.00016,28.50906]
[1778999285374,35.0,78021.66,0.5,0.50985,0.00016,28.50906]
[1778999287926,35.0,78022.92,0.5,0.51005,0.00016,28.50916]
[1778999288458,35.0,78022.92,0.5,0.51005,0.00016,28.50916]
[1778999289330,35.0,78025.23,0.5,0.51042,0.00016,28.50933]
[1778999290272,35.0,78025.52,0.5,0.51047,0.00016,28.50935]
[1778999294826,35.01,78026.43,0.5,0.51061,0.00016,28.50941]
[1778999296892,35.01,78027.14,0.5,0.51072,0.00016,28.50945]
[1778999297485,35.01,78027.14,0.5,0.51072,0.00016,28.50945]
[1778999300599,35.01,78027.23,0.5,0.51074,0.00016,28.50946]
[1778999301677,35.01,78027.23,0.5,0.51074,0.00016,28.50946]
[1778999302025,35.01,78027.23,0.5,0.51074,0.00016,28.50946]
[1778999302991,35.01,78031.62,0.5,0.51144,0.00016,28.50967]
[1778999303589,35.01,78031.62,0.5,0.51144,0.00016,28.50967]
[1778999305246,35.01,78033.6,0.5,0.51175,0.00016,28.50974]
[1778999309939,35.02,78038.24,0.5,0.51249,0.00016,28.50983]
[1778999309959,35.02,78038.24,0.5,0.51249,0.00016,28.50983]
[1778999311380,35.02,78042.19,0.5,0.51312,0.00016,28.50983]
[1778999316549,35.02,78044.41,0.5,0.51347,0.00016,28.50657]
[1778999318243,35.03,78044.69,0.5,0.51352,0.00016,28.50656]
[1778999319252,35.03,78047.32,0.5,0.51394,0.00016,28.50649]
[1778999319570,35.03,78053.85,0.5,0.51498,0.00016,28.50618]
[1778999320576,35.03,78053.85,0.5,0.51498,0.00016,28.50618]
[1778999325612,35.03,78055.13,0.5,0.51518,0.00016,28.5061]
[1778999328633,35.03,78049.26,0.5,0.51425,0.00016,28.50642]
[1778999333668,35.03,78050.63,0.5,0.51447,0.00016,28.50636]
[1778999339710,35.03,78050.45,0.5,0.51444,0.00016,28.50637]
[1778999344745,35.02,78051.22,0.5,0.51456,0.00016,28.50633]
[1778999349780,35.02,78052.49,0.5,0.51476,0.00016,28.50626]
[1778999354816,35.02,78053.73,0.5,0.51496,0.00016,28.50619]
[1778999359850,35.02,78055.27,0.5,0.5152,0.00016,28.50609]
[1778999364885,35.02,78056.07,0.5,0.51533,0.00016,28.50603]
[1778999369920,35.01,78056.07,0.5,0.51533,0.00016,28.50603]
[1778999374955,35.01,78056.05,0.5,0.51533,0.00016,28.5028]
[1778999379990,35.01,78055.98,0.5,0.51532,0.00016,28.5028]
[1778999385025,35.01,78055.93,0.5,0.51531,0.00016,28.50281]
[1778999390060,35.01,78055.94,0.5,0.51531,0.00016,28.5028]
[1778999396102,35.01,78055.73,0.5,0.51528,0.00016,28.50282]
[1778999401263,35.01,78058.42,0.5,0.51571,0.00016,28.50261]
[1778999407636,35.01,78057.44,0.5,0.51555,0.00016,28.50269]
[1778999415239,35.01,78058.36,0.5,0.5157,0.00016,28.50262]
[1778999427322,35.0,78058.73,0.5,0.51576,0.00016,28.50259]
[1778999432357,35.0,78058.28,0.5,0.51569,0.00016,28.49939]
[1778999437392,35.0,78058.64,0.5,0.51574,0.00016,28.49936]
[1778999444441,35.0,78058.78,0.5,0.51577,0.00016,28.49935]
[1778999449477,35.0,78058.91,0.5,0.51579,0.00016,28.49934]
[1778999454512,35.0,78057.33,0.5,0.51553,0.00016,28.49947]
[1778999459551,35.0,78057.19,0.5,0.51551,0.00016,28.49948]
[1778999464587,35.0,78057.3,0.5,0.51553,0.00016,28.49947]
[1778999467878,35.0,78057.42,0.5,0.51555,0.00016,28.49946]
[1778999475663,35.0,78057.35,0.5,0.51554,0.00016,28.49946]
[1778999480698,35.0,78057.28,0.5,0.51553,0.00016,28.49947]
[1778999485733,35.0,78057.18,0.5,0.51551,0.00016,28.49948]
[1778999486336,35.0,78057.18,0.5,0.51551,0.00016,28.49948]
[1778999491775,35.0,78057.77,0.5,0.5156,0.00016,28.4962]
[1778999496810,34.99,78057.56,0.5,0.51557,0.00016,28.49621]
[1778999502852,35.0,78057.58,0.5,0.51557,0.00016,28.49621]
[1778999507887,34.99,78057.67,0.5,0.51559,0.00016,28.4962]
[1778999512922,34.99,78058.44,0.5,0.51571,0.00016,28.49614]
[1778999519971,34.99,78058.33,0.5,0.51569,0.00016,28.49615]
[1778999526013,34.99,78058.1,0.5,0.51566,0.00016,28.49617]
[1778999527289,34.99,78058.1,0.5,0.51566,0.00016,28.49617]
[1778999527370,34.99,78058.1,0.5,0.51566,0.00016,28.49617]
[1778999527438,34.99,78058.1,0.5,0.51566,0.00016,28.49617]
[1778999527564,34.99,78058.1,0.5,0.51566,0.00016,28.49617]
[1778999527583,34.99,78058.1,0.5,0.51566,0.00016,28.49617]
[1778999527758,34.99,78058.1,0.5,0.51566,0.00016,28.49617]
[1778999527794,34.99,78058.1,0.5,0.51566,0.00016,28.49617]
[1778999527792,34.99,78058.17,0.5,0.51567,0.00016,28.49616]
[1778999528834,34.99,78058.17,0.5,0.51567,0.00016,28.49616]
[1778999529814,34.99,78070.25,0.5,0.51759,0.00016,28.49483]
[1778999531521,34.99,78071.53,0.5,0.5178,0.00016,28.49465]
[1778999538987,34.99,78071.54,0.5,0.5178,0.00016,28.49465]
[1778999539063,34.99,78071.54,0.5,0.5178,0.00016,28.49465]
[1778999539094,34.99,78071.54,0.5,0.5178,0.00016,28.49465]
[1778999539860,35.0,78071.21,0.5,0.51775,0.00016,28.4947]
[1778999540791,35.0,78071.21,0.5,0.51775,0.00016,28.4947]
[1778999540844,35.0,78062.68,0.5,0.51639,0.00016,28.49575]
[1778999546312,35.0,78063.82,0.5,0.51657,0.00016,28.49563]
[1778999548307,35.0,78065.42,0.5,0.51682,0.00016,28.49545]
[1778999549594,35.0,78065.25,0.5,0.5168,0.00016,28.49547]
[1778999560261,35.0,78065.57,0.5,0.51685,0.00016,28.4922]
[1778999565296,35.0,78068.81,0.5,0.51736,0.00016,28.4918]
[1778999570331,35.0,78068.86,0.5,0.51737,0.00016,28.49179]
[1778999577380,35.0,78068.04,0.5,0.51724,0.00016,28.4919]
[1778999582415,35.0,78066.71,0.5,0.51703,0.00016,28.49206]
[1778999588457,35.0,78066.86,0.5,0.51705,0.00016,28.49205]
[1778999593492,35.0,78067.06,0.5,0.51708,0.00016,28.49202]
[1778999600542,35.01,78067.17,0.5,0.5171,0.00016,28.49201]
[1778999605577,35.01,78067.34,0.5,0.51713,0.00016,28.49199]
[1778999610612,35.01,78067.4,0.5,0.51714,0.00016,28.49198]
[1778999616654,35.01,78067.33,0.5,0.51713,0.00016,28.48876]
[1778999623703,35.01,78067.12,0.5,0.51709,0.00016,28.48878]
[1778999631759,35.01,78067.24,0.5,0.51711,0.00016,28.48877]
[1778999632790,35.01,78067.24,0.5,0.51711,0.00016,28.48877]
[1778999632872,35.01,78067.21,0.5,0.51711,0.00016,28.48877]
[1778999632993,35.01,78067.21,0.5,0.51711,0.00016,28.48877]
[1778999638810,35.01,78073.56,0.5,0.51812,0.00016,28.4879]
[1778999641836,35.01,78073.56,0.5,0.51812,0.00016,28.4879]
[1778999644630,35.02,78075.67,0.5,0.51845,0.00016,28.48757]
[1778999649887,35.02,78076.57,0.5,0.5186,0.00016,28.48742]
[1778999654217,35.02,78075.28,0.5,0.51839,0.00016,28.48763]
[1778999654294,35.02,78075.28,0.5,0.51839,0.00016,28.48763]
[1778999654932,35.02,78075.28,0.5,0.51839,0.00016,28.48763]
[1778999654926,35.02,78075.35,0.5,0.5184,0.00016,28.48762]
[1778999658373,35.02,78072.81,0.5,0.518,0.00016,28.48801]
[1778999659745,35.02,78072.33,0.5,0.51792,0.00016,28.48808]
[1778999660233,35.02,78071.96,0.5,0.51786,0.00016,28.48814]
[1778999666009,35.02,78067.86,0.5,0.51721,0.00016,28.48869]
[1778999667809,35.02,78067.86,0.5,0.51721,0.00016,28.48869]
[1778999674786,35.02,78067.86,0.5,0.51721,0.00016,28.48869]
[1778999674865,35.02,78067.86,0.5,0.51721,0.00016,28.48869]
[1778999678638,35.02,78067.85,0.5,0.51721,0.00016,28.48546]
[1778999679412,35.02,78067.85,0.5,0.51721,0.00016,28.48546]
[1778999679693,35.02,78067.85,0.5,0.51721,0.00016,28.48546]
[1778999679695,35.02,78068.44,0.5,0.5173,0.00016,28.48539]
[1778999681116,35.02,78076.82,0.5,0.51864,0.00016,28.48415]
[1778999686151,35.02,78078.68,0.5,0.51893,0.00016,28.48383]
[1778999693200,35.02,78078.79,0.5,0.51895,0.00016,28.48381]
[1778999698235,35.02,78078.74,0.5,0.51894,0.00016,28.48382]
[1778999705284,35.02,78078.82,0.5,0.51896,0.00016,28.4838]
[1778999711327,35.02,78078.75,0.5,0.51894,0.00016,28.48382]
[1778999716362,35.02,78078.6,0.5,0.51892,0.00016,28.48384]
[1778999721397,35.02,78078.5,0.5,0.51891,0.00016,28.48386]
[1778999726432,35.02,78078.64,0.5,0.51893,0.00016,28.48383]
[1778999729074,35.02,78078.57,0.5,0.51892,0.00016,28.48384]
[1778999730885,35.02,78080.43,0.5,0.51921,0.00016,28.48351]
[1778999736503,35.02,78083.18,0.5,0.51965,0.00016,28.47976]
[1778999740501,35.03,78083.44,0.5,0.51969,0.00016,28.47971]
[1778999740506,35.03,78083.44,0.5,0.51969,0.00016,28.47971]
[1778999740725,35.03,78083.44,0.5,0.51969,0.00016,28.47971]
[1778999750658,35.03,78083.72,0.5,0.51974,0.00016,28.47965]
[1778999756643,35.02,78084.13,0.5,0.5198,0.00016,28.47957]
[1778999759272,35.02,78084.69,0.5,0.51989,0.00016,28.47946]
[1778999766713,35.02,78088.96,0.5,0.52057,0.00016,28.47855]
[1778999772499,35.02,78088.89,0.5,0.52056,0.00016,28.47856]
[1778999772603,35.02,78088.89,0.5,0.52056,0.00016,28.47856]
[1778999774769,35.02,78098.6,0.5,0.5221,0.00016,28.47619]
[1778999779804,35.02,78099.03,0.5,0.52217,0.00016,28.47608]
[1778999784839,35.02,78096.3,0.5,0.52174,0.00016,28.4768]
[1778999785314,35.02,78096.3,0.5,0.52174,0.00016,28.4768]
[1778999789417,35.02,78096.24,0.5,0.52173,0.00016,28.47681]
[1778999793790,35.02,78095.68,0.5,0.52164,0.00016,28.47372]
[1778999796388,35.02,78096.33,0.5,0.52174,0.00016,28.47355]
[1778999800362,35.02,78096.27,0.5,0.52173,0.00016,28.47357]
[1778999800482,35.02,78096.27,0.5,0.52173,0.00016,28.47357]
[1778999801674,35.02,78093.95,0.5,0.52136,0.00016,28.47415]
[1778999806993,35.03,78091.65,0.5,0.521,0.00016,28.4747]
[1778999816056,35.03,78091.75,0.5,0.52101,0.00016,28.47468]
[1778999824114,35.03,78091.25,0.5,0.52093,0.00016,28.47479]
[1778999832172,35.03,78091.31,0.5,0.52094,0.00016,28.47478]
[1778999837207,35.03,78091.31,0.5,0.52094,0.00016,28.47478]
[1778999843249,35.03,78091.29,0.5,0.52094,0.00016,28.47479]
[1778999852312,35.04,78091.75,0.5,0.52101,0.00016,28.47145]
[1778999857347,35.04,78092.05,0.5,0.52106,0.00016,28.47138]
[1778999869431,35.05,78092.23,0.5,0.52109,0.00016,28.47135]
[1778999879501,35.05,78091.85,0.5,0.52102,0.00016,28.47144]
[1778999885543,35.06,78091.57,0.5,0.52098,0.00016,28.47151]
[1778999891585,35.06,78091.48,0.5,0.52096,0.00016,28.47153]
[1778999896808,35.06,78091.17,0.5,0.52091,0.00016,28.47161]
[1778999901759,35.07,78091.05,0.5,0.52089,0.00016,28.47164]
[1778999902766,35.07,78091.15,0.5,0.52091,0.00016,28.47162]
[1778999904829,35.07,78091.15,0.5,0.52091,0.00016,28.47162]
[1778999910719,35.07,78089.0,0.5,0.52057,0.00016,28.47211]
[1778999916426,35.08,78090.04,0.5,0.52073,0.00016,28.46864]
[1778999916819,35.08,78090.04,0.5,0.52073,0.00016,28.46864]
[1778999922804,35.08,78088.58,0.5,0.5205,0.00016,28.46897]
[1778999923992,35.08,78088.58,0.5,0.5205,0.00016,28.46897]
[1778999930860,35.08,78089.18,0.5,0.52059,0.00016,28.46884]
[1778999935895,35.09,78088.03,0.5,0.52041,0.00016,28.46909]
[1778999940930,35.09,78088.28,0.5,0.52045,0.00016,28.46904]
[1778999946043,35.09,78088.28,0.5,0.52045,0.00016,28.46904]
[1778999952008,35.09,78088.45,0.5,0.52048,0.00016,28.46901]
[1778999964092,35.1,78088.93,0.5,0.52055,0.00016,28.46891]
[1778999969127,35.1,78089.56,0.5,0.52065,0.00016,28.46877]
[1778999974162,35.1,78089.34,0.5,0.52062,0.00016,28.46558]
[1778999984143,35.1,78088.78,0.5,0.52053,0.00016,28.46571]
[1778999984152,35.1,78088.78,0.5,0.52053,0.00016,28.46571]
[1778999986853,35.11,78083.83,0.5,0.51974,0.00016,28.46674]
[1778999997323,35.11,78081.4,0.5,0.51935,0.00016,28.4672]
[1779000002831,35.1,78081.72,0.5,0.51941,0.00016,28.46714]
[1779000003833,35.1,78080.09,0.5,0.51915,0.00016,28.46744]
[1779000003851,35.1,78080.09,0.5,0.51915,0.00016,28.46744]
[1779000003995,35.1,78080.09,0.5,0.51915,0.00016,28.46744]
[1779000004077,35.1,78080.09,0.5,0.51915,0.00016,28.46744]
[1779000004199,35.1,78080.09,0.5,0.51915,0.00016,28.46744]
[1779000004277,35.1,78079.96,0.5,0.51913,0.00016,28.46747]
[1779000005408,35.1,78077.46,0.5,0.51873,0.00016,28.4679]
[1779000011421,35.11,78070.19,0.5,0.51757,0.00016,28.46901]
[1779000016456,35.11,78069.82,0.5,0.51751,0.00016,28.46906]
[1779000022225,35.11,78069.43,0.5,0.51745,0.00016,28.46911]
[1779000027450,35.11,78069.89,0.5,0.51752,0.00016,28.46905]
[1779000036596,35.11,78069.89,0.5,0.51752,0.00016,28.46582]
[1779000043645,35.12,78070.4,0.5,0.51761,0.00016,28.46575]
[1779000045314,35.12,78070.4,0.5,0.51761,0.00016,28.46575]
[1779000048706,35.12,78067.02,0.5,0.51707,0.00016,28.46618]
[1779000054722,35.12,78066.71,0.5,0.51702,0.00016,28.46622]
[1779000059757,35.12,78066.85,0.5,0.51704,0.00016,28.4662]
[1779000064792,35.12,78066.67,0.5,0.51701,0.00016,28.46623]
[1779000071841,35.12,78066.16,0.5,0.51693,0.00016,28.46629]
[1779000076876,35.12,78066.14,0.5,0.51693,0.00016,28.46629]
[1779000081912,35.12,78066.13,0.5,0.51693,0.00016,28.46629]
[1779000087953,35.12,78066.18,0.5,0.51693,0.00016,28.46629]
[1779000094890,35.12,78066.18,0.5,0.51693,0.00016,28.46629]
[1779000102051,35.12,78068.94,0.5,0.51737,0.00016,28.46271]
[1779000107086,35.12,78068.48,0.5,0.5173,0.00016,28.46277]
[1779000111779,35.12,78064.37,0.5,0.51665,0.00016,28.46325]
[1779000117156,35.12,78061.18,0.5,0.51614,0.00016,28.46358]
[1779000122191,35.12,78061.16,0.5,0.51614,0.00016,28.46358]
[1779000129240,35.12,78058.6,0.5,0.51573,0.00016,28.46381]
[1779000132847,35.12,78057.75,0.5,0.5156,0.00016,28.46388]
[1779000133953,35.12,78055.09,0.5,0.51517,0.00016,28.46407]
[1779000133967,35.12,78055.09,0.5,0.51517,0.00016,28.46407]
[1779000139310,35.12,78047.34,0.5,0.51394,0.00016,28.46445]
[1779000144345,35.12,78044.19,0.5,0.51344,0.00016,28.46453]
[1779000149380,35.12,78043.5,0.5,0.51333,0.00016,28.46454]
[1779000155422,35.11,78039.03,0.5,0.51262,0.00016,28.46133]
[1779000160457,35.12,78035.89,0.5,0.51212,0.00016,28.46129]
[1779000165492,35.12,78035.86,0.5,0.51211,0.00016,28.46129]
[1779000170527,35.12,78035.6,0.5,0.51207,0.00016,28.46128]
[1779000172106,35.12,78035.6,0.5,0.51207,0.00016,28.46128]
[1779000172177,35.12,78035.6,0.5,0.51207,0.00016,28.46128]
[1779000172183,35.12,78035.6,0.5,0.51207,0.00016,28.46128]
[1779000172202,35.12,78035.6,0.5,0.51207,0.00016,28.46128]
[1779000172224,35.12,78035.6,0.5,0.51207,0.00016,28.46128]
[1779000172370,35.12,78035.6,0.5,0.51207,0.00016,28.46128]
[1779000174836,35.12,78029.0,0.5,0.51102,0.00016,28.46105]
[1779000180597,35.12,78026.81,0.5,0.51067,0.00016,28.46092]
[1779000182189,35.12,78026.81,0.5,0.51067,0.00016,28.46092]
[1779000187651,35.11,78027.03,0.5,0.51071,0.00016,28.46094]
[1779000192686,35.1,78026.42,0.5,0.51061,0.00016,28.4609]
[1779000195280,35.1,78026.42,0.5,0.51061,0.00016,28.4609]
[1779000196322,35.1,78025.8,0.5,0.51051,0.00016,28.46086]
[1779000196394,35.1,78025.8,0.5,0.51051,0.00016,28.46086]
[1779000196412,35.1,78025.8,0.5,0.51051,0.00016,28.46086]
[1779000196495,35.1,78025.8,0.5,0.51051,0.00016,28.46086]
[1779000200099,35.1,78020.04,0.5,0.5096,0.00016,28.46041]
[1779000200175,35.1,78020.04,0.5,0.5096,0.00016,28.46041]
[1779000206279,35.1,78024.4,0.5,0.51029,0.00016,28.46077]
[1779000211785,35.09,78029.36,0.5,0.51108,0.00016,28.46107]
[1779000211787,35.09,78029.36,0.5,0.51108,0.00016,28.46107]
[1779000217090,35.08,78029.54,0.5,0.51111,0.00016,28.45784]
[1779000217092,35.08,78029.54,0.5,0.51111,0.00016,28.45784]
[1779000220883,35.08,78023.27,0.5,0.51011,0.00016,28.45745]
[1779000226925,35.08,78021.24,0.5,0.50978,0.00016,28.45728]
[1779000231960,35.08,78021.14,0.5,0.50977,0.00016,28.45728]
[1779000236995,35.07,78020.78,0.5,0.50971,0.00016,28.45724]
[1779000242030,35.07,78020.32,0.5,0.50964,0.00016,28.4572]
[1779000247065,35.06,78020.53,0.5,0.50967,0.00016,28.45722]
[1779000252100,35.06,78020.6,0.5,0.50968,0.00016,28.45723]
[1779000258142,35.06,78020.51,0.5,0.50967,0.00016,28.45722]
[1779000263177,35.05,78020.81,0.5,0.50971,0.00016,28.45725]
[1779000269219,35.05,78020.84,0.5,0.50972,0.00016,28.45725]
[1779000274254,35.05,78020.81,0.5,0.50971,0.00016,28.45401]
[1779000276373,35.05,78020.77,0.5,0.50971,0.00016,28.45401]
[1779000283317,35.05,78020.77,0.5,0.50971,0.00016,28.45401]
[1779000288352,35.05,78020.96,0.5,0.50974,0.00016,28.45403]
[1779000293387,35.05,78020.96,0.5,0.50974,0.00016,28.45403]
[1779000298422,35.06,78020.99,0.5,0.50974,0.00016,28.45403]
[1779000303458,35.06,78020.49,0.5,0.50966,0.00016,28.45398]
[1779000309502,35.06,78021.02,0.5,0.50975,0.00016,28.45403]
[1779000314538,35.06,78024.04,0.5,0.51023,0.00016,28.45427]
[1779000319573,35.07,78024.07,0.5,0.51023,0.00016,28.45427]
[1779000324608,35.07,78024.18,0.5,0.51025,0.00016,28.45428]
[1779000329673,35.07,78024.15,0.5,0.51025,0.00016,28.45428]
[1779000333479,35.07,78025.29,0.5,0.51043,0.00016,28.45112]
[1779000341241,35.08,78029.19,0.5,0.51105,0.00016,28.45135]
[1779000342563,35.08,78029.19,0.5,0.51105,0.00016,28.45135]
[1779000343806,35.08,78029.35,0.5,0.51108,0.00016,28.45136]
[1779000349401,35.08,78031.93,0.5,0.51149,0.00016,28.45147]
[1779000354886,35.09,78032.7,0.5,0.51161,0.00016,28.4515]
[1779000361872,35.09,78033.24,0.5,0.5117,0.00016,28.45151]
[1779000371535,35.09,78033.28,0.5,0.5117,0.00016,28.45151]
[1779000383019,35.1,78033.2,0.5,0.51169,0.00016,28.45151]
[1779000386316,35.11,78033.13,0.5,0.51168,0.00016,28.45151]
[1779000386416,35.11,78033.13,0.5,0.51168,0.00016,28.45151]
[1779000392509,35.11,78033.02,0.5,0.51166,0.00016,28.4515]
[1779000392521,35.11,78033.02,0.5,0.51166,0.00016,28.4515]
[1779000393380,35.11,78033.23,0.5,0.51169,0.00016,28.44827]
[1779000395795,35.11,78033.06,0.5,0.51167,0.00016,28.44827]
[1779000397338,35.11,78033.06,0.5,0.51167,0.00016,28.44827]
[1779000397683,35.11,78033.06,0.5,0.51167,0.00016,28.44827]
[1779000403162,35.11,78033.09,0.5,0.51167,0.00016,28.44827]
[1779000407218,35.12,78037.56,0.5,0.51238,0.00016,28.44837]
[1779000416253,35.12,78038.72,0.5,0.51257,0.00016,28.44838]
[1779000419694,35.12,78038.64,0.5,0.51256,0.00016,28.44838]
[1779000426323,35.13,78035.43,0.5,0.51205,0.00016,28.44833]
[1779000431358,35.13,78035.28,0.5,0.51202,0.00016,28.44833]
[1779000436395,35.13,78034.99,0.5,0.51198,0.00016,28.44832]
[1779000441897,35.14,78035.46,0.5,0.51205,0.00016,28.44833]
[1779000446066,35.14,78031.2,0.5,0.51137,0.00016,28.4482]
[1779000448091,35.14,78028.65,0.5,0.51097,0.00016,28.44808]
[1779000448427,35.14,78028.65,0.5,0.51097,0.00016,28.44808]
[1779000448853,35.14,78028.53,0.5,0.51095,0.00016,28.44807]
[1779000453593,35.14,78028.42,0.5,0.51093,0.00016,28.44807]
[1779000455327,35.14,78028.07,0.5,0.51087,0.00016,28.44481]
[1779000455955,35.14,78028.07,0.5,0.51087,0.00016,28.44481]
[1779000462632,35.14,78027.8,0.5,0.51083,0.00016,28.44479]
[1779000467779,35.14,78027.42,0.5,0.51077,0.00016,28.44477]
[1779000471750,35.14,78027.44,0.5,0.51077,0.00016,28.44477]
[1779000472718,35.14,78027.59,0.5,0.5108,0.00016,28.44478]
[1779000473292,35.14,78027.59,0.5,0.5108,0.00016,28.44478]
[1779000479751,35.15,78026.73,0.5,0.51066,0.00016,28.44473]
[1779000485793,35.15,78028.93,0.5,0.51101,0.00016,28.44485]
[1779000486449,35.15,78028.93,0.5,0.51101,0.00016,28.44485]
[1779000487775,35.15,78031.17,0.5,0.51137,0.00016,28.44496]
[1779000492842,35.16,78032.34,0.5,0.51155,0.00016,28.445]
[1779000497867,35.16,78032.79,0.5,0.51163,0.00016,28.44502]
[1779000503389,35.16,78034.43,0.5,0.51189,0.00016,28.44507]
[1779000510481,35.17,78032.76,0.5,0.51162,0.00016,28.44502]
[1779000516008,35.17,78032.79,0.5,0.51163,0.00016,28.44178]
[1779000522597,35.17,78033.25,0.5,0.5117,0.00016,28.44179]
[1779000523623,35.17,78033.25,0.5,0.5117,0.00016,28.44179]
[1779000531112,35.18,78032.97,0.5,0.51166,0.00016,28.44178]
[1779000537154,35.18,78033.1,0.5,0.51168,0.00016,28.44179]
[1779000543196,35.18,78034.43,0.5,0.51189,0.00016,28.44183]
[1779000548231,35.18,78035.46,0.5,0.51205,0.00016,28.44185]
[1779000559308,35.19,78035.28,0.5,0.51202,0.00016,28.44185]
[1779000560820,35.19,78035.28,0.5,0.51202,0.00016,28.44185]
[1779000568371,35.2,78035.58,0.5,0.51207,0.00016,28.44185]
[1779000571734,35.2,78035.62,0.5,0.51208,0.00016,28.44186]
[1779000577434,35.2,78035.66,0.5,0.51208,0.00016,28.43862]
[1779000582469,35.21,78035.69,0.5,0.51209,0.00016,28.43862]
[1779000587504,35.21,78035.82,0.5,0.51211,0.00016,28.43862]
[1779000590863,35.21,78035.82,0.5,0.51211,0.00016,28.43862]
[1779000600599,35.22,78033.89,0.5,0.5118,0.00016,28.43857]
[1779000604827,35.22,78037.53,0.5,0.51238,0.00016,28.43865]
[1779000607354,35.22,78037.58,0.5,0.51239,0.00016,28.43865]
[1779000612683,35.22,78039.21,0.5,0.51265,0.00016,28.43866]
[1779000617719,35.23,78039.98,0.5,0.51277,0.00016,28.43867]
[1779000623761,35.23,78040.65,0.5,0.51288,0.00016,28.43867]
[1779000629803,35.23,78040.73,0.5,0.51289,0.00016,28.43867]
[1779000634838,35.23,78040.63,0.5,0.51287,0.00016,28.43543]
[1779000638813,35.23,78040.73,0.5,0.51289,0.00016,28.43543]
[1779000640182,35.24,78043.62,0.5,0.51335,0.00016,28.43541]
[1779000645918,35.25,78044.53,0.5,0.51349,0.00016,28.43539]
[1779000650953,35.25,78044.58,0.5,0.5135,0.00016,28.43539]
[1779000655988,35.25,78044.64,0.5,0.51351,0.00016,28.43539]
[1779000661035,35.25,78044.57,0.5,0.5135,0.00016,28.43539]
[1779000665227,35.24,78044.58,0.5,0.5135,0.00016,28.43539]
[1779000665264,35.24,78044.58,0.5,0.5135,0.00016,28.43539]
[1779000665315,35.24,78044.58,0.5,0.5135,0.00016,28.43539]
[1779000665703,35.24,78044.58,0.5,0.5135,0.00016,28.43539]
[1779000668486,35.24,78046.82,0.5,0.51385,0.00016,28.43534]
[1779000669051,35.24,78047.75,0.5,0.514,0.00016,28.43531]
[1779000671516,35.24,78048.07,0.5,0.51405,0.00016,28.4353]
[1779000677147,35.24,78047.8,0.5,0.51401,0.00016,28.43531]
[1779000687217,35.23,78047.8,0.5,0.51401,0.00016,28.43531]
[1779000690068,35.23,78047.8,0.5,0.51401,0.00016,28.43531]
[1779000695273,35.23,78047.77,0.5,0.51401,0.00016,28.43207]
[1779000697424,35.22,78048.06,0.5,0.51405,0.00016,28.43206]
[1779000703329,35.22,78047.96,0.5,0.51404,0.00016,28.43206]
[1779000707798,35.22,78048.01,0.5,0.51404,0.00016,28.43206]
[1779000712500,35.21,78048.11,0.5,0.51406,0.00016,28.43205]
[1779000714393,35.21,78048.42,0.5,0.51411,0.00016,28.43204]
[1779000715893,35.21,78050.09,0.5,0.51437,0.00016,28.43198]
[1779000716441,35.21,78050.17,0.5,0.51439,0.00016,28.43197]
[1779000722471,35.21,78050.21,0.5,0.51439,0.00016,28.43197]
[1779000726731,35.2,78050.25,0.5,0.5144,0.00016,28.43197]
[1779000732547,35.2,78050.97,0.5,0.51451,0.00016,28.43194]
[1779000734797,35.2,78051.05,0.5,0.51453,0.00016,28.43193]
[1779000740339,35.2,78051.05,0.5,0.51453,0.00016,28.43193]
[1779000741333,35.2,78051.01,0.5,0.51452,0.00016,28.43193]
[1779000747652,35.2,78050.93,0.5,0.51451,0.00016,28.43194]
[1779000757471,35.19,78050.8,0.5,0.51449,0.00016,28.43194]
[1779000757741,35.19,78050.8,0.5,0.51449,0.00016,28.43194]
[1779000759523,35.19,78050.75,0.5,0.51448,0.00016,28.4287]
[1779000762443,35.19,78050.77,0.5,0.51448,0.00016,28.4287]
[1779000767918,35.19,78050.72,0.5,0.51448,0.00016,28.4287]
[1779000770854,35.19,78051.09,0.5,0.51454,0.00016,28.42869]
[1779000772535,35.18,78051.13,0.5,0.51454,0.00016,28.42868]
[1779000778869,35.18,78051.14,0.5,0.51454,0.00016,28.42868]
[1779000780326,35.19,78051.19,0.5,0.51455,0.00016,28.42868]
[1779000785918,35.19,78051.25,0.5,0.51456,0.00016,28.42868]
[1779000787359,35.19,78051.18,0.5,0.51455,0.00016,28.42868]
[1779000790325,35.19,78051.14,0.5,0.51454,0.00016,28.42868]
[1779000793516,35.19,78051.12,0.5,0.51454,0.00016,28.42869]
[1779000799011,35.18,78051.08,0.5,0.51453,0.00016,28.42869]
[1779000804046,35.18,78051.07,0.5,0.51453,0.00016,28.42869]
[1779000807180,35.18,78051.07,0.5,0.51453,0.00016,28.42869]
[1779000809897,35.18,78051.0,0.5,0.51452,0.00016,28.42869]
[1779000815123,35.18,78051.05,0.5,0.51453,0.00016,28.42545]
[1779000820158,35.18,78051.07,0.5,0.51453,0.00016,28.42545]
[1779000822359,35.18,78051.02,0.5,0.51452,0.00016,28.42545]
[1779000828214,35.18,78051.0,0.5,0.51452,0.00016,28.42545]
[1779000833249,35.18,78051.04,0.5,0.51453,0.00016,28.42545]
[1779000838284,35.17,78051.04,0.5,0.51453,0.00016,28.42545]
[1779000844326,35.17,78051.11,0.5,0.51454,0.00016,28.42544]
[1779000850368,35.17,78052.08,0.5,0.51469,0.00016,28.42539]
[1779000852080,35.17,78052.08,0.5,0.51469,0.00016,28.42539]
[1779000852935,35.17,78052.25,0.5,0.51472,0.00016,28.42538]
[1779000853036,35.17,78058.64,0.5,0.51574,0.00016,28.42495]
[1779000853389,35.17,78070.21,0.5,0.51757,0.00016,28.42368]
[1779000861445,35.18,78073.19,0.5,0.51805,0.00016,28.42326]
[1779000863120,35.18,78073.19,0.5,0.51805,0.00016,28.42326]
[1779000863193,35.18,78073.19,0.5,0.51805,0.00016,28.42326]
[1779000863221,35.17,78073.19,0.5,0.51805,0.00016,28.42326]
[1779000864653,35.17,78073.22,0.5,0.51805,0.00016,28.42326]
[1779000864752,35.17,78073.22,0.5,0.51805,0.00016,28.42326]
[1779000864792,35.17,78073.22,0.5,0.51805,0.00016,28.42326]
[1779000866104,35.17,78073.74,0.5,0.51814,0.00016,28.42318]
[1779000866129,35.17,78073.74,0.5,0.51814,0.00016,28.42318]
[1779000866557,35.17,78074.46,0.5,0.51825,0.00016,28.42307]
[1779000866865,35.17,78074.46,0.5,0.51825,0.00016,28.42307]
[1779000867773,35.17,78076.34,0.5,0.51855,0.00016,28.42277]
[1779000868383,35.17,78077.55,0.5,0.51874,0.00016,28.42257]
[1779000871980,35.17,78077.3,0.5,0.5187,0.00016,28.42261]
[1779000883599,35.17,78077.99,0.5,0.51881,0.00016,28.41925]
[1779000884613,35.17,78077.99,0.5,0.51881,0.00016,28.41925]
[1779000891655,35.17,78076.84,0.5,0.51863,0.00016,28.41944]
[1779000898704,35.17,78076.22,0.5,0.51853,0.00016,28.41955]
[1779000900852,35.17,78076.22,0.5,0.51853,0.00016,28.41955]
[1779000900866,35.17,78076.22,0.5,0.51853,0.00016,28.41955]
[1779000901725,35.17,78070.22,0.5,0.51758,0.00016,28.42044]
[1779000904862,35.17,78068.96,0.5,0.51738,0.00016,28.42061]
[1779000908754,35.18,78068.49,0.5,0.5173,0.00016,28.42067]
[1779000915823,35.18,78067.79,0.5,0.51719,0.00016,28.42076]
[1779000921747,35.18,78067.79,0.5,0.51719,0.00016,28.42076]
[1779000921748,35.18,78067.79,0.5,0.51719,0.00016,28.42076]
[1779000921804,35.18,78067.79,0.5,0.51719,0.00016,28.42076]
[1779000921867,35.18,78066.49,0.5,0.51698,0.00016,28.42092]
[1779000923705,35.18,78062.33,0.5,0.51632,0.00016,28.42137]
[1779000923793,35.18,78062.33,0.5,0.51632,0.00016,28.42137]
[1779000923879,35.18,78059.4,0.5,0.51586,0.00016,28.42164]
[1779000924435,35.18,78059.4,0.5,0.51586,0.00016,28.42164]
[1779000924594,35.18,78059.4,0.5,0.51586,0.00016,28.42164]
[1779000925067,35.18,78059.4,0.5,0.51586,0.00016,28.42164]
[1779000925159,35.18,78059.59,0.5,0.51589,0.00016,28.42163]
[1779000930928,35.18,78059.02,0.5,0.5158,0.00016,28.42167]
[1779000935963,35.18,78059.47,0.5,0.51587,0.00016,28.41839]
[1779000937871,35.18,78059.47,0.5,0.51587,0.00016,28.41839]
[1779000939329,35.18,78059.56,0.5,0.51588,0.00016,28.41839]
[1779000939393,35.18,78059.56,0.5,0.51588,0.00016,28.41839]
[1779000939991,35.18,78059.5,0.5,0.51587,0.00016,28.41839]
[1779000948047,35.18,78059.36,0.5,0.51585,0.00016,28.4184]
[1779000954089,35.18,78059.24,0.5,0.51583,0.00016,28.41842]
[1779000959129,35.19,78058.99,0.5,0.51579,0.00016,28.41844]
[1779000964164,35.19,78058.77,0.5,0.51576,0.00016,28.41846]
[1779000969199,35.19,78058.88,0.5,0.51577,0.00016,28.41845]
[1779000974234,35.19,78057.15,0.5,0.5155,0.00016,28.41859]
[1779000979269,35.2,78057.12,0.5,0.51549,0.00016,28.41859]
[1779000984304,35.2,78057.12,0.5,0.51549,0.00016,28.41859]
[1779000984542,35.2,78057.12,0.5,0.51549,0.00016,28.41859]
[1779000984698,35.2,78057.12,0.5,0.51549,0.00016,28.41859]
[1779000985311,35.2,78057.1,0.5,0.51549,0.00016,28.41859]
[1779000990346,35.2,78057.13,0.5,0.51549,0.00016,28.41859]
[1779000995381,35.19,78057.1,0.5,0.51549,0.00016,28.41535]
[1779001001423,35.19,78057.15,0.5,0.5155,0.00016,28.41534]
[1779001006458,35.19,78057.14,0.5,0.5155,0.00016,28.41534]
[1779001012500,35.18,78056.87,0.5,0.51545,0.00016,28.41536]
[1779001017536,35.18,78056.87,0.5,0.51545,0.00016,28.41536]
[1779001022571,35.18,78056.87,0.5,0.51546,0.00016,28.41536]
[1779001027606,35.17,78056.94,0.5,0.51547,0.00016,28.41536]
[1779001030294,35.17,78056.9,0.5,0.51546,0.00016,28.41536]
[1779001035522,35.17,78056.88,0.5,0.51546,0.00016,28.41536]
[1779001035604,35.17,78056.88,0.5,0.51546,0.00016,28.41536]
[1779001035662,35.17,78061.27,0.5,0.51616,0.00016,28.41499]
[1779001037676,35.17,78067.3,0.5,0.51711,0.00016,28.41433]
[1779001042711,35.17,78070.03,0.5,0.51755,0.00016,28.41398]
[1779001044586,35.17,78069.8,0.5,0.51751,0.00016,28.41401]
[1779001044848,35.17,78069.8,0.5,0.51751,0.00016,28.41401]
[1779001046289,35.17,78070.79,0.5,0.51767,0.00016,28.41388]
[1779001052781,35.17,78074.67,0.5,0.51829,0.00016,28.41006]
[1779001057816,35.17,78073.91,0.5,0.51816,0.00016,28.41018]
[1779001063858,35.18,78073.93,0.5,0.51817,0.00016,28.41018]
[1779001069436,35.18,78073.82,0.5,0.51815,0.00016,28.4102]
[1779001069653,35.18,78073.82,0.5,0.51815,0.00016,28.4102]
[1779001072658,35.18,78073.82,0.5,0.51815,0.00016,28.4102]
[1779001078353,35.18,78073.75,0.5,0.51814,0.00016,28.41021]
[1779001082741,35.18,78073.75,0.5,0.51814,0.00016,28.41021]
[1779001089033,35.18,78072.97,0.5,0.51801,0.00016,28.41033]
[1779001094068,35.18,78073.12,0.5,0.51804,0.00016,28.4103]
[1779001099103,35.18,78073.12,0.5,0.51804,0.00016,28.41031]
[1779001107159,35.19,78073.16,0.5,0.51804,0.00016,28.4103]
[1779001112194,35.19,78073.19,0.5,0.51805,0.00016,28.40705]
[1779001119243,35.19,78073.09,0.5,0.51803,0.00016,28.40707]
[1779001131327,35.19,78076.19,0.5,0.51852,0.00016,28.40659]
[1779001133598,35.19,78076.28,0.5,0.51854,0.00016,28.40658]
[1779001134629,35.2,78076.27,0.5,0.51854,0.00016,28.40658]
[1779001137450,35.2,78076.59,0.5,0.51859,0.00016,28.40652]
[1779001146216,35.2,78076.7,0.5,0.51861,0.00016,28.40651]
[1779001155495,35.2,78077.73,0.5,0.51877,0.00016,28.40634]
[1779001160530,35.2,78078.83,0.5,0.51894,0.00016,28.40615]
[1779001165565,35.2,78078.76,0.5,0.51893,0.00016,28.40616]
[1779001171607,35.2,78078.73,0.5,0.51893,0.00016,28.40292]
[1779001177649,35.2,78079.67,0.5,0.51908,0.00016,28.40276]
[1779001182684,35.2,78079.6,0.5,0.51907,0.00016,28.40277]
[1779001192754,35.2,78079.6,0.5,0.51907,0.00016,28.40277]
[1779001197789,35.2,78079.7,0.5,0.51908,0.00016,28.40275]
[1779001201366,35.2,78079.61,0.5,0.51907,0.00016,28.40277]
[1779001203831,35.2,78085.27,0.5,0.51997,0.00016,28.40169]
[1779001205067,35.2,78085.27,0.5,0.51997,0.00016,28.40169]
[1779001206450,35.2,78085.27,0.5,0.51997,0.00016,28.40169]
[1779001211887,35.2,78087.35,0.5,0.5203,0.00016,28.40126]
[1779001217929,35.2,78087.52,0.5,0.52032,0.00016,28.40122]
[1779001222827,35.2,78088.21,0.5,0.52043,0.00016,28.40107]
[1779001227999,35.2,78087.99,0.5,0.5204,0.00016,28.40112]
[1779001231468,35.2,78087.92,0.5,0.52039,0.00016,28.40114]
[1779001241662,35.2,78085.53,0.5,0.52001,0.00016,28.39839]
[1779001247588,35.2,78085.96,0.5,0.52008,0.00016,28.3983]
[1779001253175,35.2,78085.95,0.5,0.52008,0.00016,28.3983]
[1779001260224,35.2,78083.67,0.5,0.51971,0.00016,28.39876]
[1779001261075,35.2,78083.67,0.5,0.51971,0.00016,28.39876]
[1779001261080,35.2,78083.67,0.5,0.51971,0.00016,28.39876]
[1779001261314,35.2,78083.67,0.5,0.51971,0.00016,28.39876]
[1779001264252,35.2,78073.26,0.5,0.51806,0.00016,28.40056]
[1779001269287,35.2,78074.66,0.5,0.51828,0.00016,28.40035]
[1779001274322,35.2,78073.99,0.5,0.51818,0.00016,28.40045]
[1779001275569,35.2,78073.99,0.5,0.51818,0.00016,28.40045]
[1779001290434,35.2,78074.27,0.5,0.51822,0.00016,28.40041]
[1779001295469,35.2,78075.17,0.5,0.51836,0.00016,28.39702]
[1779001300504,35.2,78075.03,0.5,0.51834,0.00016,28.39705]
[1779001305539,35.21,78073.51,0.5,0.5181,0.00016,28.39728]
[1779001310574,35.21,78073.11,0.5,0.51804,0.00016,28.39734]
[1779001315609,35.21,78073.0,0.5,0.51802,0.00016,28.39736]
[1779001323665,35.21,78072.96,0.5,0.51801,0.00016,28.39736]
[1779001325965,35.21,78073.01,0.5,0.51802,0.00016,28.39736]
[1779001334742,35.21,78067.93,0.5,0.51721,0.00016,28.39805]
[1779001335753,35.21,78067.93,0.5,0.51721,0.00016,28.39805]
[1779001335893,35.21,78067.93,0.5,0.51721,0.00016,28.39805]
[1779001335994,35.21,78067.59,0.5,0.51716,0.00016,28.39809]
[1779001338605,35.21,78064.56,0.5,0.51668,0.00016,28.39844]
[1779001338693,35.21,78064.56,0.5,0.51668,0.00016,28.39844]
[1779001338661,35.21,78062.79,0.5,0.5164,0.00016,28.39863]
[1779001343806,35.21,78061.19,0.5,0.51614,0.00016,28.39879]
[1779001348841,35.22,78060.05,0.5,0.51596,0.00016,28.39889]
[1779001357904,35.23,78060.04,0.5,0.51596,0.00016,28.39565]
[1779001362939,35.23,78059.33,0.5,0.51584,0.00016,28.39571]
[1779001367974,35.24,78058.93,0.5,0.51578,0.00016,28.39575]
[1779001373009,35.24,78058.94,0.5,0.51578,0.00016,28.39575]
[1779001380058,35.25,78059.69,0.5,0.5159,0.00016,28.39569]
[1779001386100,35.26,78059.31,0.5,0.51584,0.00016,28.39572]
[1779001391136,35.26,78058.83,0.5,0.51576,0.00016,28.39576]
[1779001396171,35.27,78058.54,0.5,0.51572,0.00016,28.39579]
[1779001401206,35.27,78058.47,0.5,0.5157,0.00016,28.3958]
[1779001403653,35.27,78058.06,0.5,0.51564,0.00016,28.39583]
[1779001407398,35.28,78059.38,0.5,0.51585,0.00016,28.39572]
[1779001413290,35.28,78064.14,0.5,0.5166,0.00016,28.39202]
[1779001417757,35.29,78064.02,0.5,0.51658,0.00016,28.39204]
[1779001419057,35.29,78064.47,0.5,0.51665,0.00016,28.39199]
[1779001420339,35.29,78075.07,0.5,0.51833,0.00016,28.39059]
[1779001425523,35.3,78078.76,0.5,0.51892,0.00016,28.38999]
[1779001431416,35.3,78079.48,0.5,0.51903,0.00016,28.38987]
[1779001436451,35.31,78079.62,0.5,0.51905,0.00016,28.38985]
[1779001441486,35.31,78076.54,0.5,0.51856,0.00016,28.39037]
[1779001446522,35.32,78076.48,0.5,0.51855,0.00016,28.39038]
[1779001451557,35.32,78077.38,0.5,0.5187,0.00016,28.39024]
[1779001456592,35.33,78078.23,0.5,0.51883,0.00016,28.3901]
[1779001461627,35.33,78077.16,0.5,0.51866,0.00016,28.39028]
[1779001466662,35.34,78077.43,0.5,0.5187,0.00016,28.39024]
[1779001471698,35.34,78077.48,0.5,0.51871,0.00016,28.38699]
[1779001476732,35.35,78076.23,0.5,0.51851,0.00016,28.38719]
[1779001481767,35.35,78075.19,0.5,0.51834,0.00016,28.38736]
[1779001486802,35.36,78075.4,0.5,0.51838,0.00016,28.38733]
[1779001491837,35.36,78076.49,0.5,0.51855,0.00016,28.38716]
[1779001496872,35.37,78074.4,0.5,0.51822,0.00016,28.38749]
[1779001501907,35.37,78068.54,0.5,0.51729,0.00016,28.3883]
[1779001507088,35.38,78067.74,0.5,0.51716,0.00016,28.3884]
[1779001512984,35.38,78066.76,0.5,0.51701,0.00016,28.38852]
[1779001518019,35.38,78067.44,0.5,0.51711,0.00016,28.38844]
[1779001524061,35.38,78066.73,0.5,0.517,0.00016,28.38852]
[1779001525730,35.38,78066.73,0.5,0.517,0.00016,28.38852]
[1779001526058,35.38,78066.99,0.5,0.51704,0.00016,28.38849]
[1779001528219,35.38,78062.76,0.5,0.51637,0.00016,28.38895]
[1779001528294,35.38,78062.76,0.5,0.51637,0.00016,28.38895]
[1779001528540,35.38,78057.52,0.5,0.51555,0.00016,28.3894]
[1779001534132,35.38,78055.41,0.5,0.51521,0.00016,28.38631]
[1779001539889,35.38,78054.61,0.5,0.51509,0.00016,28.38636]
[1779001540296,35.38,78054.51,0.5,0.51507,0.00016,28.38636]
[1779001546215,35.37,78052.51,0.5,0.51475,0.00016,28.38648]
[1779001551250,35.37,78052.59,0.5,0.51477,0.00016,28.38647]
[1779001556656,35.37,78052.66,0.5,0.51478,0.00016,28.38647]
[1779001557553,35.36,78052.56,0.5,0.51476,0.00016,28.38648]
[1779001557803,35.36,78052.56,0.5,0.51476,0.00016,28.38648]
[1779001557893,35.36,78052.56,0.5,0.51476,0.00016,28.38648]
[1779001557859,35.36,78052.34,0.5,0.51473,0.00016,28.38649]
[1779001561996,35.37,78056.81,0.5,0.51543,0.00016,28.38621]
[1779001562097,35.37,78056.81,0.5,0.51543,0.00016,28.38621]
[1779001562743,35.37,78056.11,0.5,0.51532,0.00016,28.38626]
[1779001565311,35.37,78056.1,0.5,0.51532,0.00016,28.38626]
[1779001567337,35.36,78058.49,0.5,0.5157,0.00016,28.38608]
[1779001567397,35.36,78058.49,0.5,0.5157,0.00016,28.38608]
[1779001567438,35.36,78059.23,0.5,0.51582,0.00016,28.38602]
[1779001573404,35.37,78059.53,0.5,0.51587,0.00016,28.38599]
[1779001578440,35.37,78060.11,0.5,0.51596,0.00016,28.38595]
[1779001583476,35.37,78060.64,0.5,0.51604,0.00016,28.3859]
[1779001588510,35.38,78061.22,0.5,0.51613,0.00016,28.38585]
[1779001590524,35.38,78066.9,0.5,0.51703,0.00016,28.38525]
[1779001595559,35.38,78067.05,0.5,0.51705,0.00016,28.38199]
[1779001600731,35.38,78066.29,0.5,0.51693,0.00016,28.38208]
[1779001607643,35.39,78066.11,0.5,0.5169,0.00016,28.3821]
[1779001612678,35.39,78066.01,0.5,0.51689,0.00016,28.38211]
[1779001614308,35.39,78066.01,0.5,0.51689,0.00016,28.38211]
[1779001620734,35.39,78065.74,0.5,0.51685,0.00016,28.38215]
[1779001626703,35.4,78065.7,0.5,0.51684,0.00016,28.38215]
[1779001631812,35.4,78065.85,0.5,0.51686,0.00016,28.38214]
[1779001636847,35.4,78065.69,0.5,0.51684,0.00016,28.38215]
[1779001641882,35.41,78066.0,0.5,0.51688,0.00016,28.38212]
[1779001646917,35.41,78068.49,0.5,0.51728,0.00016,28.38183]
[1779001649939,35.41,78069.22,0.5,0.51739,0.00016,28.38173]
[1779001654940,35.41,78070.06,0.5,0.51753,0.00016,28.37838]
[1779001659092,35.41,78071.47,0.5,0.51775,0.00016,28.37819]
[1779001660843,35.42,78071.91,0.5,0.51782,0.00016,28.37813]
[1779001661487,35.42,78071.44,0.5,0.51774,0.00016,28.3782]
[1779001662135,35.42,78072.24,0.5,0.51787,0.00016,28.37809]
[1779001668064,35.42,78073.35,0.5,0.51805,0.00016,28.37793]
[1779001673099,35.42,78073.06,0.5,0.518,0.00016,28.37797]
[1779001676199,35.42,78072.99,0.5,0.51799,0.00016,28.37798]
[1779001683169,35.42,78073.03,0.5,0.51799,0.00016,28.37798]
[1779001693240,35.43,78073.01,0.5,0.51799,0.00016,28.37798]
[1779001698275,35.43,78072.98,0.5,0.51799,0.00016,28.37799]
[1779001703317,35.43,78073.08,0.5,0.518,0.00016,28.37797]
[1779001708352,35.43,78073.12,0.5,0.51801,0.00016,28.37797]
[1779001713387,35.43,78073.07,0.5,0.518,0.00016,28.37473]
[1779001718422,35.43,78072.79,0.5,0.51796,0.00016,28.37477]
[1779001723457,35.44,78073.21,0.5,0.51802,0.00016,28.37471]
[1779001724139,35.44,78073.21,0.5,0.51802,0.00016,28.37471]
[1779001729499,35.44,78073.2,0.5,0.51802,0.00016,28.37471]
[1779001734534,35.44,78073.82,0.5,0.51812,0.00016,28.37462]
[1779001735772,35.44,78073.82,0.5,0.51812,0.00016,28.37462]
[1779001741583,35.44,78073.31,0.5,0.51804,0.00016,28.3747]
[1779001744598,35.44,78073.28,0.5,0.51803,0.00016,28.3747]
[1779001744802,35.44,78073.28,0.5,0.51803,0.00016,28.3747]
[1779001756694,35.44,78073.71,0.5,0.5181,0.00016,28.37464]
[1779001764752,35.45,78074.26,0.5,0.51819,0.00016,28.37456]
[1779001769786,35.45,78075.22,0.5,0.51834,0.00016,28.37441]
[1779001774821,35.45,78075.46,0.5,0.51838,0.00016,28.37113]
[1779001779858,35.45,78075.52,0.5,0.51839,0.00016,28.37112]
[1779001780604,35.45,78075.52,0.5,0.51839,0.00016,28.37112]
[1779001785900,35.45,78074.6,0.5,0.51824,0.00016,28.37126]
[1779001790935,35.45,78075.12,0.5,0.51832,0.00016,28.37118]
[1779001795970,35.45,78075.11,0.5,0.51832,0.00016,28.37118]
[1779001799382,35.45,78075.11,0.5,0.51832,0.00016,28.37118]
[1779001805033,35.45,78065.38,0.5,0.51678,0.00016,28.37246]
[1779001810071,35.45,78065.5,0.5,0.5168,0.00016,28.37245]
[1779001811514,35.45,78065.58,0.5,0.51682,0.00016,28.37244]
[1779001823162,35.45,78065.19,0.5,0.51675,0.00016,28.37248]
[1779001828197,35.45,78064.05,0.5,0.51657,0.00016,28.37261]
[1779001833232,35.45,78064.65,0.5,0.51667,0.00016,28.36929]
[1779001837814,35.45,78064.82,0.5,0.5167,0.00016,28.36928]
[1779001845316,35.46,78064.66,0.5,0.51667,0.00016,28.36929]
[1779001850351,35.46,78068.38,0.5,0.51726,0.00016,28.36887]
[1779001855386,35.46,78068.45,0.5,0.51727,0.00016,28.36886]
[1779001860421,35.46,78068.65,0.5,0.5173,0.00016,28.36884]
[1779001865456,35.46,78068.61,0.5,0.51729,0.00016,28.36884]
[1779001870491,35.46,78068.44,0.5,0.51727,0.00016,28.36886]
[1779001875526,35.46,78067.37,0.5,0.5171,0.00016,28.36899]
[1779001880561,35.47,78066.83,0.5,0.51701,0.00016,28.36906]
[1779001887610,35.47,78067.31,0.5,0.51709,0.00016,28.369]
[1779001892645,35.47,78065.84,0.5,0.51685,0.00016,28.36592]
[1779001898687,35.48,78065.49,0.5,0.5168,0.00016,28.36596]
[1779001905736,35.48,78065.7,0.5,0.51683,0.00016,28.36594]
[1779001907449,35.48,78063.8,0.5,0.51653,0.00016,28.36614]
[1779001909498,35.48,78065.12,0.5,0.51674,0.00016,28.36601]
[1779001914799,35.48,78067.21,0.5,0.51707,0.00016,28.36577]
[1779001919834,35.49,78066.94,0.5,0.51703,0.00016,28.3658]
[1779001924936,35.49,78066.61,0.5,0.51697,0.00016,28.36584]
[1779001925017,35.49,78066.61,0.5,0.51697,0.00016,28.36584]
[1779001925876,35.49,78072.56,0.5,0.51791,0.00016,28.36508]
[1779001926505,35.49,78072.56,0.5,0.51791,0.00016,28.36508]
[1779001926527,35.49,78072.56,0.5,0.51791,0.00016,28.36508]
[1779001932925,35.49,78078.35,0.5,0.51883,0.00016,28.36419]
[1779001937960,35.5,78078.7,0.5,0.51888,0.00016,28.36414]
[1779001943121,35.5,78078.7,0.5,0.51888,0.00016,28.36414]
[1779001948034,35.5,78072.91,0.5,0.51797,0.00016,28.36504]
[1779001954077,35.5,78073.09,0.5,0.518,0.00016,28.36176]
[1779001955675,35.5,78073.09,0.5,0.518,0.00016,28.36176]
[1779001962133,35.5,78071.41,0.5,0.51773,0.00016,28.362]
[1779001968316,35.5,78071.41,0.5,0.51773,0.00016,28.362]
[1779001973059,35.5,78072.28,0.5,0.51787,0.00016,28.36188]
[1779001978245,35.51,78072.77,0.5,0.51794,0.00016,28.36181]
[1779001983280,35.51,78072.68,0.5,0.51793,0.00016,28.36182]
[1779001988315,35.51,78072.54,0.5,0.51791,0.00016,28.36184]
[1779001999392,35.51,78072.65,0.5,0.51792,0.00016,28.36183]
[1779002004427,35.51,78074.33,0.5,0.51819,0.00016,28.36159]
[1779002009462,35.51,78074.59,0.5,0.51823,0.00016,28.36155]
[1779002014497,35.51,78073.66,0.5,0.51808,0.00016,28.35844]
[1779002019533,35.52,78073.73,0.5,0.5181,0.00016,28.35843]
[1779002025575,35.52,78072.82,0.5,0.51795,0.00016,28.35856]
[1779002030610,35.52,78072.25,0.5,0.51786,0.00016,28.35864]
[1779002035645,35.52,78074.22,0.5,0.51817,0.00016,28.35836]
[1779002041687,35.52,78074.31,0.5,0.51819,0.00016,28.35835]
[1779002048361,35.52,78073.85,0.5,0.51811,0.00016,28.35841]
[1779002053613,35.53,78072.7,0.5,0.51793,0.00016,28.35858]
[1779002060820,35.53,78072.6,0.5,0.51792,0.00016,28.35859]
[1779002067870,35.53,78072.57,0.5,0.51791,0.00016,28.3586]
[1779002072905,35.53,78072.22,0.5,0.51786,0.00016,28.3554]
[1779002077940,35.53,78072.67,0.5,0.51793,0.00016,28.35534]
[1779002082975,35.54,78072.29,0.5,0.51787,0.00016,28.35539]
[1779002083614,35.54,78072.29,0.5,0.51787,0.00016,28.35539]
[1779002087003,35.54,78065.36,0.5,0.51677,0.00016,28.35625]
[1779002092038,35.54,78065.37,0.5,0.51677,0.00016,28.35625]
[1779002095960,35.54,78065.62,0.5,0.51681,0.00016,28.35622]
[1779002101103,35.54,78066.05,0.5,0.51688,0.00016,28.35618]
[1779002107145,35.55,78065.58,0.5,0.51681,0.00016,28.35623]
[1779002119378,35.55,78065.52,0.5,0.5168,0.00016,28.35624]
[1779002120334,35.55,78065.52,0.5,0.5168,0.00016,28.35624]
[1779002125464,35.55,78065.52,0.5,0.5168,0.00016,28.35624]
[1779002133328,35.56,78065.32,0.5,0.51676,0.00016,28.35301]
[1779002138999,35.56,78065.39,0.5,0.51678,0.00016,28.35301]
[1779002139045,35.56,78065.39,0.5,0.51678,0.00016,28.35301]
[1779002139079,35.56,78065.39,0.5,0.51678,0.00016,28.35301]
[1779002139194,35.56,78065.39,0.5,0.51678,0.00016,28.35301]
[1779002139373,35.56,78061.8,0.5,0.51621,0.00016,28.35337]
[1779002145417,35.56,78056.42,0.5,0.51536,0.00016,28.3538]
[1779002150452,35.55,78055.75,0.5,0.51526,0.00016,28.35384]
[1779002155515,35.55,78055.95,0.5,0.51529,0.00016,28.35383]
[1779002155595,35.55,78055.95,0.5,0.51529,0.00016,28.35383]
[1779002155616,35.54,78055.95,0.5,0.51529,0.00016,28.35383]
[1779002161529,35.55,78055.63,0.5,0.51524,0.00016,28.35385]
[1779002166564,35.55,78055.63,0.5,0.51524,0.00016,28.35385]
[1779002172294,35.55,78056.48,0.5,0.51537,0.00016,28.35379]
[1779002178812,35.56,78056.17,0.5,0.51532,0.00016,28.35381]
[1779002184693,35.56,78055.66,0.5,0.51524,0.00016,28.35385]
[1779002194763,35.57,78055.55,0.5,0.51522,0.00016,28.35061]
[1779002199798,35.57,78055.93,0.5,0.51528,0.00016,28.35058]
[1779002204833,35.57,78054.24,0.5,0.51502,0.00016,28.35069]
[1779002209220,35.58,78054.28,0.5,0.51502,0.00016,28.35069]
[1779002209559,35.58,78054.28,0.5,0.51502,0.00016,28.35069]
[1779002214903,35.58,78054.4,0.5,0.51504,0.00016,28.35068]
[1779002220945,35.58,78054.63,0.5,0.51508,0.00016,28.35067]
[1779002232022,35.59,78054.0,0.5,0.51498,0.00016,28.35071]
[1779002237058,35.59,78054.27,0.5,0.51502,0.00016,28.35069]
[1779002241544,35.59,78054.31,0.5,0.51503,0.00016,28.35069]
[1779002248135,35.6,78051.7,0.5,0.51462,0.00016,28.35083]
[1779002253170,35.6,78051.1,0.5,0.51452,0.00016,28.34761]
[1779002255060,35.6,78051.07,0.5,0.51452,0.00016,28.34761]
[1779002255308,35.6,78051.07,0.5,0.51452,0.00016,28.34761]
[1779002256682,35.6,78051.1,0.5,0.51452,0.00016,28.34761]
[1779002263240,35.6,78051.06,0.5,0.51452,0.00016,28.34761]
[1779002264374,35.6,78051.06,0.5,0.51452,0.00016,28.34761]
[1779002264507,35.6,78051.06,0.5,0.51452,0.00016,28.34761]
[1779002268255,35.6,78050.45,0.5,0.51442,0.00016,28.34763]
[1779002268498,35.6,78050.45,0.5,0.51442,0.00016,28.34763]
[1779002274564,35.6,78047.78,0.5,0.514,0.00016,28.34773]
[1779002274595,35.6,78047.78,0.5,0.514,0.00016,28.34773]
[1779002275325,35.6,78047.85,0.5,0.51401,0.00016,28.34773]
[1779002280360,35.6,78048.16,0.5,0.51406,0.00016,28.34772]
[1779002285395,35.59,78048.19,0.5,0.51406,0.00016,28.34772]
[1779002290432,35.59,78048.61,0.5,0.51413,0.00016,28.3477]
[1779002294998,35.59,78047.97,0.5,0.51403,0.00016,28.34772]
[1779002301472,35.58,78047.97,0.5,0.51403,0.00016,28.34772]
[1779002301474,35.58,78047.97,0.5,0.51403,0.00016,28.34772]
[1779002306999,35.58,78047.0,0.5,0.51388,0.00016,28.34775]
[1779002318696,35.56,78046.8,0.5,0.51385,0.00016,28.3445]
[1779002318829,35.56,78046.8,0.5,0.51385,0.00016,28.3445]
[1779002326257,35.56,78046.76,0.5,0.51384,0.00016,28.3445]
[1779002330721,35.55,78046.58,0.5,0.51381,0.00016,28.34451]
[1779002336758,35.55,78046.68,0.5,0.51383,0.00016,28.34451]
[1779002340258,35.55,78046.64,0.5,0.51382,0.00016,28.34451]
[1779002340287,35.55,78046.64,0.5,0.51382,0.00016,28.34451]
[1779002340491,35.55,78046.64,0.5,0.51382,0.00016,28.34451]
[1779002340530,35.55,78046.64,0.5,0.51382,0.00016,28.34451]
[1779002340910,35.55,78040.79,0.5,0.5129,0.00016,28.34458]
[1779002341793,35.55,78033.8,0.5,0.51179,0.00016,28.34447]
[1779002343486,35.55,78033.8,0.5,0.51179,0.00016,28.34447]
[1779002343814,35.55,78031.82,0.5,0.51148,0.00016,28.3444]
[1779002343818,35.55,78031.82,0.5,0.51148,0.00016,28.3444]
[1779002344814,35.55,78039.46,0.5,0.51269,0.00016,28.34458]
[1779002349849,35.54,78040.51,0.5,0.51285,0.00016,28.34458]
[1779002355597,35.54,78040.8,0.5,0.5129,0.00016,28.34458]
[1779002355795,35.54,78040.77,0.5,0.51289,0.00016,28.34458]
[1779002360927,35.54,78040.16,0.5,0.5128,0.00016,28.34458]
[1779002365962,35.54,78039.23,0.5,0.51265,0.00016,28.34457]
[1779002370997,35.54,78038.81,0.5,0.51259,0.00016,28.34457]
[1779002376035,35.54,78038.84,0.5,0.51259,0.00016,28.34132]
[1779002381184,35.54,78036.36,0.5,0.5122,0.00016,28.34129]
[1779002387112,35.54,78034.98,0.5,0.51198,0.00016,28.34125]
[1779002392147,35.54,78035.62,0.5,0.51208,0.00016,28.34127]
[1779002397182,35.54,78035.43,0.5,0.51205,0.00016,28.34126]
[1779002402217,35.54,78034.12,0.5,0.51184,0.00016,28.34123]
[1779002408259,35.53,78034.37,0.5,0.51188,0.00016,28.34124]
[1779002413294,35.53,78034.57,0.5,0.51192,0.00016,28.34124]
[1779002419336,35.53,78034.46,0.5,0.5119,0.00016,28.34124]
[1779002424371,35.53,78033.07,0.5,0.51168,0.00016,28.3412]
[1779002430413,35.53,78033.01,0.5,0.51167,0.00016,28.34119]
[1779002435448,35.53,78033.38,0.5,0.51173,0.00016,28.33796]
[1779002440483,35.53,78032.86,0.5,0.51165,0.00016,28.33794]
[1779002447532,35.53,78032.79,0.5,0.51163,0.00016,28.33794]
[1779002448055,35.53,78032.79,0.5,0.51163,0.00016,28.33794]
[1779002451560,35.53,78042.95,0.5,0.51324,0.00016,28.33807]
[1779002456595,35.53,78043.06,0.5,0.51326,0.00016,28.33807]
[1779002461630,35.53,78042.93,0.5,0.51324,0.00016,28.33807]
[1779002466665,35.52,78041.13,0.5,0.51295,0.00016,28.33808]
[1779002471700,35.52,78040.97,0.5,0.51293,0.00016,28.33808]
[1779002476737,35.52,78040.94,0.5,0.51292,0.00016,28.33808]
[1779002481774,35.52,78040.26,0.5,0.51281,0.00016,28.33808]
[1779002487284,35.52,78039.59,0.5,0.51271,0.00016,28.33808]
[1779002492851,35.52,78034.23,0.5,0.51186,0.00016,28.33473]
[1779002498893,35.51,78033.78,0.5,0.51179,0.00016,28.33472]
[1779002503928,35.51,78033.94,0.5,0.51182,0.00016,28.33472]
[1779002508963,35.51,78034.04,0.5,0.51183,0.00016,28.33473]
[1779002513999,35.51,78033.84,0.5,0.5118,0.00016,28.33472]
[1779002519520,35.51,78034.28,0.5,0.51187,0.00016,28.33474]
[1779002520347,35.51,78034.06,0.5,0.51183,0.00016,28.33473]
[1779002520525,35.51,78034.06,0.5,0.51183,0.00016,28.33473]
[1779002521275,35.51,78034.16,0.5,0.51185,0.00016,28.33473]
[1779002527092,35.51,78037.05,0.5,0.51231,0.00016,28.3348]
[1779002532127,35.51,78037.99,0.5,0.51246,0.00016,28.33481]
[1779002537162,35.51,78037.76,0.5,0.51242,0.00016,28.33481]
[1779002545218,35.51,78037.63,0.5,0.5124,0.00016,28.33481]
[1779002550253,35.51,78037.54,0.5,0.51238,0.00016,28.33481]
[1779002564351,35.51,78037.51,0.5,0.51238,0.00016,28.33155]
[1779002569386,35.51,78036.49,0.5,0.51222,0.00016,28.33154]
[1779002572287,35.51,78036.78,0.5,0.51226,0.00016,28.33154]
[1779002578450,35.51,78034.97,0.5,0.51198,0.00016,28.3315]
[1779002585499,35.51,78034.85,0.5,0.51196,0.00016,28.3315]
[1779002590534,35.51,78033.55,0.5,0.51175,0.00016,28.33146]
[1779002596576,35.51,78033.08,0.5,0.51168,0.00016,28.33145]
[1779002601611,35.51,78033.16,0.5,0.51169,0.00016,28.33145]
[1779002607653,35.51,78033.89,0.5,0.51181,0.00016,28.33147]
[1779002612688,35.51,78034.35,0.5,0.51188,0.00016,28.32824]
[1779002614789,35.51,78034.15,0.5,0.51185,0.00016,28.32823]
[1779002620745,35.51,78038.76,0.5,0.51258,0.00016,28.32832]
[1779002626787,35.51,78038.23,0.5,0.51249,0.00016,28.32831]
[1779002632829,35.51,78038.91,0.5,0.5126,0.00016,28.32832]
[1779002638697,35.51,78038.62,0.5,0.51256,0.00016,28.32832]
[1779002638876,35.51,78038.62,0.5,0.51256,0.00016,28.32832]
[1779002638946,35.51,78038.62,0.5,0.51256,0.00016,28.32832]
[1779002638984,35.51,78038.62,0.5,0.51256,0.00016,28.32832]
[1779002638997,35.51,78038.62,0.5,0.51256,0.00016,28.32832]
[1779002639394,35.51,78040.49,0.5,0.51285,0.00016,28.32833]
[1779002639878,35.51,78045.6,0.5,0.51366,0.00016,28.32828]
[1779002641293,35.51,78050.07,0.5,0.51436,0.00016,28.32813]
[1779002645195,35.52,78051.38,0.5,0.51457,0.00016,28.32808]
[1779002648357,35.52,78051.52,0.5,0.51459,0.00016,28.32807]
[1779002648397,35.52,78051.52,0.5,0.51459,0.00016,28.32807]
[1779002648945,35.52,78051.55,0.5,0.5146,0.00016,28.32807]
[1779002650849,35.52,78051.73,0.5,0.51463,0.00016,28.32806]
[1779002650893,35.52,78051.73,0.5,0.51463,0.00016,28.32806]
[1779002650919,35.52,78051.73,0.5,0.51463,0.00016,28.32806]
[1779002650936,35.52,78051.73,0.5,0.51463,0.00016,28.32806]
[1779002650959,35.52,78051.66,0.5,0.51462,0.00016,28.32806]
[1779002651217,35.52,78051.66,0.5,0.51462,0.00016,28.32806]
[1779002651314,35.52,78051.66,0.5,0.51462,0.00016,28.32806]
[1779002651966,35.52,78061.91,0.5,0.51623,0.00016,28.32733]
[1779002652973,35.52,78067.67,0.5,0.51714,0.00016,28.32672]
[1779002653980,35.52,78073.41,0.5,0.51805,0.00016,28.32596]
[1779002659015,35.52,78073.28,0.5,0.51803,0.00016,28.32598]
[1779002667306,35.52,78073.16,0.5,0.51801,0.00016,28.326]
[1779002673115,35.52,78074.87,0.5,0.51828,0.00016,28.32249]
[1779002678661,35.52,78074.77,0.5,0.51826,0.00016,28.32251]
[1779002684191,35.52,78076.2,0.5,0.51849,0.00016,28.32229]
[1779002689226,35.52,78075.66,0.5,0.5184,0.00016,28.32237]
[1779002691652,35.53,78075.76,0.5,0.51842,0.00016,28.32236]
[1779002697283,35.53,78075.21,0.5,0.51833,0.00016,28.32244]
[1779002702318,35.53,78076.41,0.5,0.51852,0.00016,28.32226]
[1779002707354,35.54,78073.71,0.5,0.5181,0.00016,28.32267]
[1779002712389,35.54,78075.39,0.5,0.51836,0.00016,28.32242]
[1779002715456,35.54,78075.42,0.5,0.51836,0.00016,28.32242]
[1779002715606,35.54,78075.42,0.5,0.51836,0.00016,28.32242]
[1779002715853,35.54,78075.42,0.5,0.51836,0.00016,28.32242]
[1779002717424,35.55,78085.08,0.5,0.51989,0.00016,28.32073]
[1779002722459,35.56,78086.41,0.5,0.52009,0.00016,28.32048]
[1779002727494,35.56,78087.33,0.5,0.52024,0.00016,28.32029]
[1779002729452,35.56,78087.48,0.5,0.52026,0.00016,28.32026]
[1779002729757,35.56,78087.39,0.5,0.52025,0.00016,28.32028]
[1779002730617,35.56,78096.93,0.5,0.52175,0.00016,28.31811]
[1779002732095,35.56,78103.47,0.5,0.52278,0.00016,28.31313]
[1779002736567,35.56,78097.11,0.5,0.52178,0.00016,28.31481]
[1779002741603,35.56,78102.85,0.5,0.52269,0.00016,28.3133]
[1779002748286,35.56,78102.68,0.5,0.52266,0.00016,28.31335]
[1779002748925,35.56,78102.68,0.5,0.52266,0.00016,28.31335]
[1779002753808,35.57,78111.0,0.5,0.52397,0.00016,28.31092]
[1779002754045,35.57,78111.0,0.5,0.52397,0.00016,28.31092]
[1779002755362,35.57,78113.5,0.5,0.52436,0.00016,28.31013]
[1779002756683,35.57,78113.84,0.5,0.52442,0.00016,28.31002]
[1779002761544,35.57,78112.74,0.5,0.52424,0.00016,28.31038]
[1779002761625,35.57,78112.74,0.5,0.52424,0.00016,28.31038]
[1779002766778,35.57,78107.99,0.5,0.52349,0.00016,28.31184]
[1779002772820,35.57,78108.08,0.5,0.52351,0.00016,28.31182]
[1779002777855,35.58,78107.29,0.5,0.52338,0.00016,28.31206]
[1779002782890,35.58,78106.5,0.5,0.52326,0.00016,28.31229]
[1779002787925,35.58,78103.15,0.5,0.52273,0.00016,28.31324]
[1779002792961,35.58,78103.89,0.5,0.52284,0.00016,28.30979]
[1779002797996,35.59,78106.18,0.5,0.5232,0.00016,28.30914]
[1779002800089,35.59,78107.58,0.5,0.52342,0.00016,28.30873]
[1779002806052,35.59,78110.12,0.5,0.52382,0.00016,28.30797]
[1779002807306,35.59,78109.99,0.5,0.5238,0.00016,28.30801]
[1779002815116,35.59,78114.86,0.5,0.52457,0.00016,28.30647]
[1779002818505,35.59,78114.96,0.5,0.52459,0.00016,28.30644]
[1779002824179,35.59,78115.85,0.5,0.52473,0.00016,28.30614]
[1779002829214,35.59,78116.28,0.5,0.52479,0.00016,28.306]
[1779002835256,35.59,78116.18,0.5,0.52478,0.00016,28.30604]
[1779002840291,35.59,78115.82,0.5,0.52472,0.00016,28.30616]
[1779002842306,35.59,78116.36,0.5,0.52481,0.00016,28.30598]
[1779002847340,35.59,78116.62,0.5,0.52485,0.00016,28.30589]
[1779002854389,35.59,78112.65,0.5,0.52422,0.00016,28.30393]
[1779002860476,35.59,78112.8,0.5,0.52425,0.00016,28.30388]
[1779002872516,35.61,78109.82,0.5,0.52377,0.00016,28.30483]
[1779002877551,35.61,78109.89,0.5,0.52378,0.00016,28.30481]
[1779002883034,35.62,78109.18,0.5,0.52367,0.00016,28.30504]
[1779002883803,35.62,78109.17,0.5,0.52367,0.00016,28.30504]
[1779002883945,35.62,78109.17,0.5,0.52367,0.00016,28.30504]
[1779002885607,35.62,78101.04,0.5,0.52239,0.00016,28.30735]
[1779002890654,35.63,78100.7,0.5,0.52233,0.00016,28.30744]
[1779002896696,35.63,78100.95,0.5,0.52237,0.00016,28.30738]
[1779002900952,35.63,78102.1,0.5,0.52255,0.00016,28.30707]
[1779002906766,35.64,78099.88,0.5,0.5222,0.00016,28.30766]
[1779002911801,35.64,78099.92,0.5,0.52221,0.00016,28.3044]
[1779002916836,35.64,78100.47,0.5,0.52229,0.00016,28.30426]
[1779002921871,35.64,78100.23,0.5,0.52226,0.00016,28.30432]
[1779002926906,35.64,78099.55,0.5,0.52215,0.00016,28.3045]
[1779002932948,35.64,78100.08,0.5,0.52223,0.00016,28.30436]
[1779002937983,35.64,78100.1,0.5,0.52224,0.00016,28.30435]
[1779002943018,35.64,78101.35,0.5,0.52243,0.00016,28.30403]
[1779002948053,35.64,78101.19,0.5,0.52241,0.00016,28.30407]
[1779002953088,35.64,78101.67,0.5,0.52248,0.00016,28.30394]
[1779002960137,35.64,78101.66,0.5,0.52248,0.00016,28.30394]
[1779002963158,35.64,78095.33,0.5,0.52148,0.00016,28.30555]
[1779002966602,35.64,78094.61,0.5,0.52137,0.00016,28.30572]
[1779002966867,35.64,78094.61,0.5,0.52137,0.00016,28.30572]
[1779002972054,35.64,78094.61,0.5,0.52137,0.00016,28.30572]
[1779002978263,35.64,78093.75,0.5,0.52124,0.00016,28.30267]
[1779002983298,35.64,78093.55,0.5,0.52121,0.00016,28.30271]
[1779002988333,35.64,78092.18,0.5,0.52099,0.00016,28.30303]
[1779002993368,35.64,78092.8,0.5,0.52109,0.00016,28.30288]
[1779002998403,35.64,78093.54,0.5,0.5212,0.00016,28.30271]
[1779003003438,35.64,78099.52,0.5,0.52215,0.00016,28.30125]
[1779003008473,35.64,78098.68,0.5,0.52201,0.00016,28.30146]
[1779003013508,35.64,78097.09,0.5,0.52176,0.00016,28.30186]
[1779003018547,35.64,78096.43,0.5,0.52166,0.00016,28.30203]
[1779003024590,35.64,78098.69,0.5,0.52201,0.00016,28.30146]
[1779003029625,35.64,78098.36,0.5,0.52196,0.00016,28.30155]
[1779003034660,35.64,78098.4,0.5,0.52197,0.00016,28.29828]
[1779003039695,35.65,78099.85,0.5,0.5222,0.00016,28.29791]
[1779003041869,35.65,78099.93,0.5,0.52221,0.00016,28.29789]
[1779003042254,35.65,78099.93,0.5,0.52221,0.00016,28.29789]
[1779003046744,35.65,78105.53,0.5,0.52309,0.00016,28.29636]
[1779003049508,35.64,78105.53,0.5,0.52309,0.00016,28.29636]
[1779003049517,35.64,78105.53,0.5,0.52309,0.00016,28.29636]
[1779003051263,35.64,78108.84,0.5,0.52361,0.00016,28.2954]
[1779003057821,35.64,78105.83,0.5,0.52314,0.00016,28.29628]
[1779003062858,35.64,78106.53,0.5,0.52325,0.00016,28.29608]
[1779003067893,35.64,78107.37,0.5,0.52338,0.00016,28.29583]
[1779003070037,35.64,78108.4,0.5,0.52354,0.00016,28.29553]
[1779003073940,35.64,78114.89,0.5,0.52456,0.00016,28.2935]
[1779003077445,35.64,78116.02,0.5,0.52474,0.00016,28.29313]
[1779003077771,35.64,78116.75,0.5,0.52485,0.00016,28.29289]
[1779003077789,35.64,78116.75,0.5,0.52485,0.00016,28.29289]
[1779003077793,35.64,78116.75,0.5,0.52485,0.00016,28.29289]
[1779003081878,35.64,78123.86,0.5,0.52597,0.00016,28.2904]
[1779003083927,35.64,78125.0,0.5,0.52615,0.00016,28.28998]
[1779003084094,35.64,78125.0,0.5,0.52615,0.00016,28.28998]
[1779003084462,35.64,78125.0,0.5,0.52615,0.00016,28.28998]
[1779003084195,35.64,78125.58,0.5,0.52624,0.00016,28.28976]
[1779003089059,35.64,78128.11,0.5,0.52664,0.00016,28.28881]
[1779003090263,35.64,78129.86,0.5,0.52692,0.00016,28.28813]
[1779003090294,35.64,78129.86,0.5,0.52692,0.00016,28.28813]
[1779003090347,35.64,78129.89,0.5,0.52692,0.00016,28.28812]
[1779003093151,35.64,78130.68,0.5,0.52705,0.00016,28.28454]
[1779003093494,35.64,78130.68,0.5,0.52705,0.00016,28.28454]
[1779003093161,35.64,78131.31,0.5,0.52715,0.00016,28.28429]
[1779003093759,35.64,78131.31,0.5,0.52715,0.00016,28.28429]
[1779003100123,35.64,78133.18,0.5,0.52744,0.00016,28.28354]
[1779003105157,35.64,78138.57,0.5,0.52829,0.00016,28.28128]
[1779003107145,35.64,78138.54,0.5,0.52828,0.00016,28.28129]
[1779003110306,35.64,78138.93,0.5,0.52834,0.00016,28.28113]
[1779003113773,35.64,78138.94,0.5,0.52834,0.00016,28.28112]
[1779003114220,35.64,78140.67,0.5,0.52862,0.00016,28.28037]
[1779003119255,35.65,78143.74,0.5,0.5291,0.00016,28.27902]
[1779003123649,35.65,78144.31,0.5,0.52918,0.00016,28.27877]
[1779003124290,35.65,78144.41,0.5,0.5292,0.00016,28.27872]
[1779003125241,35.65,78144.41,0.5,0.5292,0.00016,28.27872]
[1779003125407,35.65,78144.41,0.5,0.5292,0.00016,28.27872]
[1779003125433,35.65,78144.41,0.5,0.5292,0.00016,28.27872]
[1779003125454,35.65,78144.41,0.5,0.5292,0.00016,28.27872]
[1779003125488,35.65,78147.16,0.5,0.52963,0.00016,28.27745]
[1779003125565,35.65,78147.16,0.5,0.52963,0.00016,28.27745]
[1779003131339,35.66,78153.9,0.5,0.53069,0.00016,28.27422]
[1779003134360,35.66,78160.81,0.5,0.53177,0.00016,28.27068]
[1779003139395,35.66,78162.39,0.5,0.53202,0.00016,28.26985]
[1779003144431,35.66,78162.0,0.5,0.53195,0.00016,28.27006]
[1779003149466,35.67,78161.09,0.5,0.53181,0.00016,28.27055]
[1779003154501,35.67,78163.61,0.5,0.53221,0.00016,28.26595]
[1779003159536,35.67,78164.38,0.5,0.53233,0.00016,28.26554]
[1779003163159,35.67,78165.41,0.5,0.53249,0.00016,28.26498]
[1779003166932,35.67,78173.69,0.5,0.53378,0.00016,28.2603]
[1779003167511,35.67,78173.69,0.5,0.53378,0.00016,28.2603]
[1779003170571,35.67,78173.13,0.5,0.5337,0.00016,28.26063]
[1779003172629,35.67,78166.85,0.5,0.53271,0.00016,28.2642]
[1779003178674,35.68,78165.13,0.5,0.53244,0.00016,28.26515]
[1779003183710,35.68,78165.02,0.5,0.53242,0.00016,28.26522]
[1779003188744,35.68,78161.74,0.5,0.53191,0.00016,28.26699]
[1779003191082,35.68,78159.12,0.5,0.53149,0.00016,28.26837]
[1779003196800,35.69,78161.03,0.5,0.53179,0.00016,28.26738]
[1779003201835,35.69,78161.2,0.5,0.53182,0.00016,28.2673]
[1779003206873,35.69,78161.13,0.5,0.5318,0.00016,28.26735]
[1779003211908,35.7,78161.96,0.5,0.53193,0.00016,28.26365]
[1779003216943,35.7,78165.19,0.5,0.53244,0.00016,28.26192]
[1779003221978,35.7,78165.87,0.5,0.53254,0.00016,28.26156]
[1779003227013,35.7,78166.37,0.5,0.53262,0.00016,28.26129]
[1779003232048,35.7,78166.79,0.5,0.53269,0.00016,28.26106]
[1779003237083,35.71,78167.06,0.5,0.53273,0.00016,28.26092]
[1779003239053,35.71,78168.27,0.5,0.53292,0.00016,28.26025]
[1779003245139,35.71,78168.35,0.5,0.53293,0.00016,28.26021]
[1779003250176,35.71,78169.75,0.5,0.53315,0.00016,28.25943]
[1779003255209,35.71,78169.52,0.5,0.53311,0.00016,28.25956]
[1779003260244,35.71,78170.06,0.5,0.53319,0.00016,28.25926]
[1779003265280,35.71,78170.22,0.5,0.53322,0.00016,28.25917]
[1779003270315,35.71,78170.04,0.5,0.53319,0.00016,28.25927]
[1779003275350,35.71,78172.7,0.5,0.53361,0.00016,28.25448]
[1779003280385,35.71,78172.85,0.5,0.53364,0.00016,28.25439]
[1779003285420,35.71,78172.89,0.5,0.53364,0.00016,28.25437]
[1779003290455,35.71,78172.91,0.5,0.53365,0.00016,28.25435]
[1779003295490,35.71,78175.65,0.5,0.53408,0.00016,28.25275]
[1779003300525,35.71,78174.83,0.5,0.53395,0.00016,28.25323]
[1779003305560,35.71,78175.04,0.5,0.53398,0.00016,28.25311]
[1779003310597,35.71,78169.11,0.5,0.53305,0.00016,28.25651]
[1779003316639,35.71,78165.18,0.5,0.53243,0.00016,28.2587]
[1779003321674,35.71,78164.57,0.5,0.53234,0.00016,28.25904]
[1779003326709,35.72,78164.86,0.5,0.53238,0.00016,28.2589]
[1779003332751,35.72,78165.31,0.5,0.53245,0.00016,28.2554]
[1779003337786,35.72,78165.52,0.5,0.53248,0.00016,28.25529]
[1779003342821,35.73,78167.27,0.5,0.53275,0.00016,28.25434]
[1779003347856,35.73,78164.17,0.5,0.53227,0.00016,28.25604]
[1779003352891,35.73,78164.96,0.5,0.53239,0.00016,28.25563]
[1779003357926,35.74,78164.73,0.5,0.53235,0.00016,28.25576]
[1779003362965,35.74,78167.03,0.5,0.53271,0.00016,28.25451]
[1779003367999,35.74,78169.89,0.5,0.53316,0.00016,28.25292]
[1779003373034,35.74,78170.57,0.5,0.53326,0.00016,28.25255]
[1779003378259,35.74,78170.98,0.5,0.53332,0.00016,28.25232]
[1779003384111,35.64,78168.57,0.5,0.533,0.00016,28.25335]
[1779003390153,35.64,78168.27,0.5,0.53296,0.00016,28.25349]
[1779003395188,35.63,78171.54,0.5,0.53348,0.00016,28.24834]
[1779003400223,35.62,78171.69,0.5,0.53351,0.00016,28.24823]
[1779003405259,35.62,78172.23,0.5,0.5336,0.00016,28.2479]
[1779003405822,35.62,78172.23,0.5,0.5336,0.00016,28.2479]
[1779003411301,35.61,78172.97,0.5,0.53372,0.00016,28.24744]
[1779003416336,35.6,78173.86,0.5,0.53386,0.00016,28.2469]
[1779003421371,35.6,78174.53,0.5,0.53397,0.00016,28.24648]
[1779003426406,35.59,78176.53,0.5,0.53429,0.00016,28.24527]
[1779003431441,35.59,78178.5,0.5,0.5346,0.00016,28.24406]
[1779003435142,35.58,78181.72,0.5,0.53511,0.00016,28.24207]
[1779003435471,35.58,78172.92,0.5,0.53372,0.00016,28.24738]
[1779003436476,35.58,78165.77,0.5,0.5326,0.00016,28.25144]
[1779003441667,35.52,78162.93,0.5,0.53219,0.00016,28.25281]
[1779003448584,35.47,78163.08,0.5,0.53224,0.00016,28.25257]
[1779003453619,35.47,78164.17,0.5,0.53241,0.00016,28.24869]
[1779003458654,35.46,78164.96,0.5,0.53254,0.00016,28.24823]
[1779003462747,35.46,78164.04,0.5,0.5324,0.00016,28.24872]
[1779003463102,35.45,78162.12,0.5,0.5321,0.00016,28.24977]
[1779003463351,35.45,78162.12,0.5,0.5321,0.00016,28.24977]
[1779003463769,35.45,78162.12,0.5,0.5321,0.00016,28.24977]
[1779003463870,35.45,78148.67,0.5,0.52997,0.00016,28.25666]
[1779003464696,35.45,78134.34,0.5,0.52771,0.00016,28.26311]
[1779003466711,35.45,78128.68,0.5,0.52681,0.00016,28.26541]
[1779003471748,35.45,78129.02,0.5,0.52687,0.00016,28.26527]
[1779003473055,35.45,78129.09,0.5,0.52688,0.00016,28.26525]
[1779003478797,35.45,78128.13,0.5,0.52673,0.00016,28.26562]
[1779003483832,35.45,78126.35,0.5,0.52645,0.00016,28.26631]
[1779003488867,35.46,78126.28,0.5,0.52643,0.00016,28.26634]
[1779003493903,35.46,78126.37,0.5,0.52645,0.00016,28.26631]
[1779003494848,35.46,78126.37,0.5,0.52645,0.00016,28.26631]
[1779003498095,35.46,78118.25,0.5,0.52516,0.00016,28.26928]
[1779003501959,35.46,78111.97,0.5,0.52417,0.00016,28.27136]
[1779003504904,35.45,78105.26,0.5,0.52311,0.00016,28.2734]
[1779003510015,35.45,78099.98,0.5,0.52228,0.00016,28.27486]
[1779003512710,35.45,78099.98,0.5,0.52228,0.00016,28.27486]
[1779003518074,35.44,78092.36,0.5,0.52107,0.00016,28.27349]
[1779003526371,35.44,78089.79,0.5,0.52067,0.00016,28.27407]
[1779003526494,35.44,78089.79,0.5,0.52067,0.00016,28.27407]
[1779003526595,35.43,78090.28,0.5,0.52075,0.00016,28.27395]
[1779003530581,35.43,78086.56,0.5,0.52016,0.00016,28.27475]
[1779003530901,35.42,78085.69,0.5,0.52002,0.00016,28.27492]
[1779003536204,35.42,78083.4,0.5,0.51966,0.00016,28.27537]
[1779003541239,35.41,78083.29,0.5,0.51964,0.00016,28.27539]
[1779003546274,35.4,78081.61,0.5,0.51938,0.00016,28.2757]
[1779003547116,35.4,78081.61,0.5,0.51938,0.00016,28.2757]
[1779003547194,35.4,78081.61,0.5,0.51938,0.00016,28.2757]
[1779003547281,35.4,78082.66,0.5,0.51954,0.00016,28.2755]
[1779003552316,35.4,78088.65,0.5,0.52049,0.00016,28.27428]
[1779003555337,35.39,78094.69,0.5,0.52145,0.00016,28.27289]
[1779003560372,35.39,78096.71,0.5,0.52178,0.00016,28.27238]
[1779003565407,35.38,78099.56,0.5,0.52223,0.00016,28.27164]
[1779003570442,35.38,78103.39,0.5,0.52284,0.00016,28.27059]
[1779003575480,35.37,78104.41,0.5,0.523,0.00016,28.26703]
[1779003580515,35.37,78106.19,0.5,0.52328,0.00016,28.26651]
[1779003585550,35.37,78105.82,0.5,0.52323,0.00016,28.26661]
[1779003588433,35.37,78105.7,0.5,0.52321,0.00016,28.26665]
[1779003593606,35.36,78108.32,0.5,0.52362,0.00016,28.26586]
[1779003597834,35.36,78110.85,0.5,0.52403,0.00016,28.26507]
[1779003598372,35.36,78110.79,0.5,0.52402,0.00016,28.26509]
[1779003598641,35.36,78110.72,0.5,0.52401,0.00016,28.26511]
[1779003599073,35.36,78110.72,0.5,0.52401,0.00016,28.26511]
[1779003602670,35.36,78117.82,0.5,0.52513,0.00016,28.26275]
[1779003607705,35.36,78118.9,0.5,0.5253,0.00016,28.26237]
[1779003612740,35.36,78119.53,0.5,0.5254,0.00016,28.26215]
[1779003617775,35.36,78119.54,0.5,0.5254,0.00016,28.26215]
[1779003622811,35.37,78119.34,0.5,0.52537,0.00016,28.26222]
[1779003627846,35.37,78119.21,0.5,0.52535,0.00016,28.26227]
[1779003632881,35.37,78119.03,0.5,0.52532,0.00016,28.25907]
[1779003636513,35.37,78119.28,0.5,0.52536,0.00016,28.25898]
[1779003641944,35.37,78120.24,0.5,0.52552,0.00016,28.25864]
[1779003646979,35.37,78120.65,0.5,0.52558,0.00016,28.2585]
[1779003647505,35.37,78120.65,0.5,0.52558,0.00016,28.2585]
[1779003648202,35.37,78122.25,0.5,0.52583,0.00016,28.25792]
[1779003654028,35.37,78128.82,0.5,0.52687,0.00016,28.25541]
[1779003659063,35.37,78129.16,0.5,0.52693,0.00016,28.25527]
[1779003664098,35.37,78130.17,0.5,0.52709,0.00016,28.25487]
[1779003669133,35.37,78129.42,0.5,0.52697,0.00016,28.25517]
[1779003674168,35.37,78129.75,0.5,0.52702,0.00016,28.25504]
[1779003679203,35.37,78129.07,0.5,0.52691,0.00016,28.25531]
[1779003684238,35.37,78130.75,0.5,0.52718,0.00016,28.25464]
[1779003689273,35.38,78130.92,0.5,0.52721,0.00016,28.25457]
[1779003694308,35.38,78130.83,0.5,0.52719,0.00016,28.25135]
[1779003699343,35.38,78130.9,0.5,0.5272,0.00016,28.25132]
[1779003704378,35.38,78130.59,0.5,0.52715,0.00016,28.25145]
[1779003710420,35.38,78131.25,0.5,0.52726,0.00016,28.25118]
[1779003716462,35.38,78132.31,0.5,0.52742,0.00016,28.25075]
[1779003718015,35.38,78132.31,0.5,0.52742,0.00016,28.25075]
[1779003718047,35.38,78132.31,0.5,0.52742,0.00016,28.25075]
[1779003719483,35.38,78125.91,0.5,0.52641,0.00016,28.2533]
[1779003724518,35.38,78122.26,0.5,0.52583,0.00016,28.25467]
[1779003729553,35.38,78121.41,0.5,0.5257,0.00016,28.25498]
[1779003734588,35.38,78121.46,0.5,0.5257,0.00016,28.25496]
[1779003745665,35.38,78121.42,0.5,0.5257,0.00016,28.25498]
[1779003755737,35.38,78121.42,0.5,0.5257,0.00016,28.25172]
[1779003760771,35.38,78122.4,0.5,0.52586,0.00016,28.25136]
[1779003765098,35.38,78122.39,0.5,0.52585,0.00016,28.25136]
[1779003774868,35.38,78124.27,0.5,0.52615,0.00016,28.25066]
[1779003779903,35.39,78124.83,0.5,0.52624,0.00016,28.25045]
[1779003784939,35.39,78125.86,0.5,0.5264,0.00016,28.25006]
[1779003789974,35.39,78125.7,0.5,0.52638,0.00016,28.25013]
[1779003795009,35.39,78125.22,0.5,0.5263,0.00016,28.25031]
[1779003800044,35.39,78125.84,0.5,0.5264,0.00016,28.25007]
[1779003805079,35.39,78124.82,0.5,0.52624,0.00016,28.25046]
[1779003810114,35.39,78125.2,0.5,0.5263,0.00016,28.25032]
[1779003815150,35.39,78125.23,0.5,0.5263,0.00016,28.24705]
[1779003820185,35.39,78125.22,0.5,0.5263,0.00016,28.24705]
[1779003825220,35.39,78125.32,0.5,0.52632,0.00016,28.24701]
[1779003830255,35.39,78126.63,0.5,0.52652,0.00016,28.24651]
[1779003835290,35.39,78126.78,0.5,0.52655,0.00016,28.24645]
[1779003840325,35.39,78126.35,0.5,0.52648,0.00016,28.24662]
[1779003847374,35.39,78126.44,0.5,0.52649,0.00016,28.24659]
[1779003852409,35.4,78126.59,0.5,0.52652,0.00016,28.24653]
[1779003857444,35.4,78126.5,0.5,0.5265,0.00016,28.24657]
[1779003862479,35.4,78126.47,0.5,0.5265,0.00016,28.24658]
[1779003867514,35.4,78126.49,0.5,0.5265,0.00016,28.24658]
[1779003872549,35.4,78126.68,0.5,0.52653,0.00016,28.24324]
[1779003873651,35.4,78126.68,0.5,0.52653,0.00016,28.24324]
[1779003879598,35.4,78126.73,0.5,0.52654,0.00016,28.24322]
[1779003884633,35.4,78126.81,0.5,0.52655,0.00016,28.24319]
[1779003889668,35.4,78127.28,0.5,0.52662,0.00016,28.24301]
[1779003891820,35.4,78127.26,0.5,0.52662,0.00016,28.24302]
[1779003891893,35.4,78127.26,0.5,0.52662,0.00016,28.24302]
[1779003892259,35.4,78127.26,0.5,0.52662,0.00016,28.24302]
[1779003892294,35.4,78127.26,0.5,0.52662,0.00016,28.24302]
[1779003891994,35.4,78127.29,0.5,0.52663,0.00016,28.24301]
[1779003892745,35.4,78127.29,0.5,0.52663,0.00016,28.24301]
[1779003892894,35.4,78127.29,0.5,0.52663,0.00016,28.24301]
[1779003898731,35.41,78127.55,0.5,0.52667,0.00016,28.24292]
[1779003904773,35.41,78128.55,0.5,0.52682,0.00016,28.24254]
[1779003909808,35.42,78128.69,0.5,0.52684,0.00016,28.2425]
[1779003914311,35.43,78128.69,0.5,0.52684,0.00016,28.24251]
[1779003914393,35.43,78128.69,0.5,0.52684,0.00016,28.24251]
[1779003914844,35.43,78128.74,0.5,0.52685,0.00016,28.24249]
[1779003918662,35.43,78128.31,0.5,0.52678,0.00016,28.24266]
[1779003918794,35.43,78128.31,0.5,0.52678,0.00016,28.24266]
[1779003918871,35.43,78128.51,0.5,0.52681,0.00016,28.24258]
[1779003923906,35.44,78128.71,0.5,0.52684,0.00016,28.24252]
[1779003929948,35.44,78128.69,0.5,0.52683,0.00016,28.24254]
[1779003931058,35.44,78128.69,0.5,0.52683,0.00016,28.24254]
[1779003936997,35.45,78128.69,0.5,0.52683,0.00016,28.23928]
[1779003943040,35.45,78128.67,0.5,0.52683,0.00016,28.2393]
[1779003948078,35.46,78128.66,0.5,0.52682,0.00016,28.23931]
[1779003953112,35.47,78128.61,0.5,0.52681,0.00016,28.23934]
[1779003958332,35.47,78132.84,0.5,0.52748,0.00016,28.23765]
[1779003958338,35.47,78132.84,0.5,0.52748,0.00016,28.23765]
[1779003963743,35.48,78138.08,0.5,0.5283,0.00016,28.23545]
[1779003966356,35.48,78138.8,0.5,0.52842,0.00016,28.23515]
[1779003976273,35.5,78143.39,0.5,0.52913,0.00016,28.23314]
[1779003981309,35.51,78143.27,0.5,0.52911,0.00016,28.23321]
[1779003983683,35.52,78143.28,0.5,0.52911,0.00016,28.23321]
[1779003983892,35.52,78143.28,0.5,0.52911,0.00016,28.23321]
[1779003988930,35.53,78142.65,0.5,0.529,0.00016,28.23353]
[1779003988934,35.53,78142.65,0.5,0.529,0.00016,28.23353]
[1779003988937,35.53,78142.65,0.5,0.529,0.00016,28.23353]
[1779003988946,35.53,78142.65,0.5,0.529,0.00016,28.23353]
[1779003988950,35.53,78142.65,0.5,0.529,0.00016,28.23353]
[1779003988955,35.53,78142.65,0.5,0.529,0.00016,28.23353]
[1779003994400,35.53,78141.61,0.5,0.52884,0.00016,28.23074]
[1779003996888,35.53,78142.12,0.5,0.52892,0.00016,28.23051]
[1779004002456,35.53,78137.77,0.5,0.52823,0.00016,28.23244]
[1779004005444,35.53,78137.73,0.5,0.52823,0.00016,28.23245]
[1779004011519,35.54,78137.22,0.5,0.52815,0.00016,28.23268]
[1779004016555,35.54,78136.13,0.5,0.52797,0.00016,28.23314]
[1779004021590,35.54,78135.91,0.5,0.52794,0.00016,28.23324]
[1779004026625,35.54,78135.61,0.5,0.52789,0.00016,28.23337]
[1779004034681,35.54,78135.22,0.5,0.52783,0.00016,28.23353]
[1779004039716,35.54,78135.25,0.5,0.52783,0.00016,28.23352]
[1779004044751,35.54,78135.72,0.5,0.52791,0.00016,28.23333]
[1779004051800,35.54,78136.45,0.5,0.52802,0.00016,28.22975]
[1779004057842,35.54,78137.08,0.5,0.52812,0.00016,28.22948]
[1779004063072,35.54,78137.02,0.5,0.52811,0.00016,28.22951]
[1779004068922,35.54,78137.41,0.5,0.52817,0.00016,28.22935]
[1779004073957,35.54,78136.92,0.5,0.5281,0.00016,28.22956]
[1779004078992,35.55,78136.91,0.5,0.52809,0.00016,28.22956]
[1779004083340,35.55,78137.34,0.5,0.52816,0.00016,28.22938]
[1779004084197,35.55,78137.31,0.5,0.52816,0.00016,28.22939]
[1779004090070,35.55,78137.27,0.5,0.52815,0.00016,28.22941]
[1779004095105,35.55,78138.32,0.5,0.52832,0.00016,28.22896]
[1779004096744,35.55,78137.61,0.5,0.5282,0.00016,28.22927]
[1779004106182,35.55,78137.66,0.5,0.52821,0.00016,28.22925]
[1779004111217,35.55,78137.54,0.5,0.52819,0.00016,28.22604]
[1779004116252,35.55,78137.38,0.5,0.52817,0.00016,28.22612]
[1779004121287,35.56,78137.12,0.5,0.52812,0.00016,28.22623]
[1779004126322,35.56,78137.11,0.5,0.52812,0.00016,28.22624]
[1779004131357,35.56,78137.03,0.5,0.52811,0.00016,28.22628]
[1779004136392,35.56,78137.55,0.5,0.52819,0.00016,28.22606]
[1779004136803,35.56,78137.55,0.5,0.52819,0.00016,28.22606]
[1779004136994,35.56,78137.55,0.5,0.52819,0.00016,28.22606]
[1779004137240,35.56,78137.55,0.5,0.52819,0.00016,28.22606]
[1779004137266,35.56,78137.55,0.5,0.52819,0.00016,28.22606]
[1779004137275,35.56,78137.55,0.5,0.52819,0.00016,28.22606]
[1779004137294,35.56,78137.55,0.5,0.52819,0.00016,28.22606]
[1779004137691,35.56,78137.37,0.5,0.52816,0.00016,28.22614]
[1779004137747,35.56,78137.37,0.5,0.52816,0.00016,28.22614]
[1779004138286,35.56,78137.37,0.5,0.52816,0.00016,28.22614]
[1779004143441,35.57,78137.29,0.5,0.52815,0.00016,28.22618]
[1779004148476,35.57,78137.57,0.5,0.52819,0.00016,28.22606]
[1779004153511,35.57,78138.82,0.5,0.52839,0.00016,28.22553]
[1779004161568,35.57,78139.72,0.5,0.52853,0.00016,28.22514]
[1779004166603,35.58,78140.46,0.5,0.52864,0.00016,28.22482]
[1779004171638,35.58,78140.28,0.5,0.52861,0.00016,28.22164]
[1779004176673,35.58,78140.16,0.5,0.52859,0.00016,28.2217]
[1779004181715,35.59,78143.67,0.5,0.52915,0.00016,28.22013]
[1779004187158,35.59,78143.79,0.5,0.52916,0.00016,28.22008]
[1779004187365,35.59,78143.79,0.5,0.52916,0.00016,28.22008]
[1779004188407,35.59,78143.79,0.5,0.52916,0.00016,28.22008]
[1779004188410,35.59,78143.79,0.5,0.52916,0.00016,28.22008]
[1779004188599,35.59,78143.79,0.5,0.52916,0.00016,28.22008]
[1779004188619,35.59,78143.83,0.5,0.52917,0.00016,28.22007]
[1779004188770,35.59,78143.83,0.5,0.52917,0.00016,28.22007]
[1779004188834,35.59,78143.83,0.5,0.52917,0.00016,28.22007]
[1779004189509,35.59,78143.83,0.5,0.52917,0.00016,28.22007]
[1779004189514,35.59,78143.83,0.5,0.52917,0.00016,28.22007]
[1779004190499,35.59,78143.83,0.5,0.52917,0.00016,28.22007]
[1779004190572,35.59,78143.83,0.5,0.52917,0.00016,28.22007]
[1779004191479,35.59,78143.5,0.5,0.52912,0.00016,28.22022]
[1779004191484,35.59,78143.5,0.5,0.52912,0.00016,28.22022]
[1779004191696,35.59,78143.5,0.5,0.52912,0.00016,28.22022]
[1779004192344,35.59,78143.5,0.5,0.52912,0.00016,28.22022]
[1779004192545,35.59,78143.5,0.5,0.52912,0.00016,28.22022]
[1779004192551,35.59,78143.5,0.5,0.52912,0.00016,28.22022]
[1779004193182,35.59,78143.5,0.5,0.52912,0.00016,28.22022]
[1779004193281,35.59,78142.9,0.5,0.52902,0.00016,28.2205]
[1779004195748,35.59,78142.96,0.5,0.52903,0.00016,28.22047]
[1779004195810,35.59,78142.52,0.5,0.52896,0.00016,28.22067]
[1779004199791,35.59,78142.46,0.5,0.52895,0.00016,28.2207]
[1779004201385,35.6,78142.43,0.5,0.52895,0.00016,28.22072]
[1779004202860,35.6,78135.62,0.5,0.52787,0.00016,28.22369]
[1779004207895,35.6,78134.5,0.5,0.5277,0.00016,28.22416]
[1779004215952,35.6,78134.27,0.5,0.52766,0.00016,28.22426]
[1779004216957,35.6,78134.27,0.5,0.52766,0.00016,28.22426]
[1779004216983,35.6,78134.27,0.5,0.52766,0.00016,28.22426]
[1779004217004,35.6,78134.27,0.5,0.52766,0.00016,28.22426]
[1779004217097,35.6,78134.27,0.5,0.52766,0.00016,28.22426]
[1779004217148,35.6,78134.1,0.5,0.52763,0.00016,28.22433]
[1779004223001,35.6,78131.24,0.5,0.52718,0.00016,28.22549]
[1779004227029,35.6,78138.35,0.5,0.5283,0.00016,28.22253]
[1779004232064,35.6,78138.13,0.5,0.52827,0.00016,28.21936]
[1779004238106,35.6,78138.02,0.5,0.52825,0.00016,28.21941]
[1779004243148,35.6,78138.31,0.5,0.52829,0.00016,28.21929]
[1779004248180,35.61,78138.42,0.5,0.52831,0.00016,28.21924]
[1779004254223,35.61,78138.38,0.5,0.52831,0.00016,28.21926]
[1779004261272,35.61,78138.28,0.5,0.52829,0.00016,28.2193]
[1779004263303,35.61,78138.31,0.5,0.52829,0.00016,28.21929]
[1779004263393,35.61,78138.31,0.5,0.52829,0.00016,28.21929]
[1779004263913,35.61,78138.31,0.5,0.52829,0.00016,28.21929]
[1779004269328,35.61,78138.26,0.5,0.52829,0.00016,28.21931]
[1779004273898,35.61,78138.79,0.5,0.52837,0.00016,28.21908]
[1779004279398,35.61,78145.54,0.5,0.52943,0.00016,28.21606]
[1779004285440,35.61,78145.76,0.5,0.52947,0.00016,28.21596]
[1779004292489,35.61,78145.75,0.5,0.52946,0.00016,28.2127]
[1779004297525,35.62,78139.83,0.5,0.52853,0.00016,28.21538]
[1779004302560,35.62,78139.01,0.5,0.5284,0.00016,28.21575]
[1779004306857,35.62,78138.88,0.5,0.52838,0.00016,28.2158]
[1779004312630,35.62,78134.0,0.5,0.52761,0.00016,28.21788]
[1779004317665,35.63,78133.95,0.5,0.5276,0.00016,28.21791]
[1779004322785,35.63,78133.34,0.5,0.5275,0.00016,28.21817]
[1779004328743,35.64,78133.28,0.5,0.52749,0.00016,28.21821]
[1779004336799,35.65,78132.42,0.5,0.52735,0.00016,28.21857]
[1779004342841,35.65,78132.2,0.5,0.52731,0.00016,28.21867]
[1779004347876,35.66,78128.84,0.5,0.52678,0.00016,28.22001]
[1779004352911,35.66,78129.07,0.5,0.52682,0.00016,28.21666]
[1779004357946,35.66,78129.42,0.5,0.52687,0.00016,28.21653]
[1779004362981,35.67,78128.96,0.5,0.5268,0.00016,28.21672]
[1779004368016,35.67,78129.01,0.5,0.52681,0.00016,28.21671]
[1779004373051,35.68,78128.91,0.5,0.52679,0.00016,28.21675]
[1779004378086,35.68,78129.38,0.5,0.52686,0.00016,28.21658]
[1779004383121,35.68,78129.36,0.5,0.52686,0.00016,28.21659]
[1779004387926,35.69,78129.33,0.5,0.52685,0.00016,28.21661]
[1779004389409,35.69,78141.01,0.5,0.52869,0.00016,28.21176]
[1779004394198,35.7,78147.5,0.5,0.5297,0.00016,28.20882]
[1779004400240,35.71,78148.59,0.5,0.52987,0.00016,28.20833]
[1779004405275,35.71,78147.57,0.5,0.52971,0.00016,28.20883]
[1779004410310,35.72,78146.8,0.5,0.52958,0.00016,28.2092]
[1779004415345,35.73,78147.65,0.5,0.52971,0.00016,28.20555]
[1779004418580,35.73,78147.77,0.5,0.52973,0.00016,28.20551]
[1779004418614,35.73,78147.77,0.5,0.52973,0.00016,28.20551]
[1779004418664,35.73,78149.27,0.5,0.52997,0.00016,28.2048]
[1779004420380,35.73,78158.05,0.5,0.53134,0.00016,28.20046]
[1779004425415,35.74,78158.27,0.5,0.53138,0.00016,28.20036]
[1779004430693,35.74,78157.63,0.5,0.53127,0.00016,28.2007]
[1779004436497,35.75,78158.26,0.5,0.53137,0.00016,28.20039]
[1779004443546,35.75,78158.21,0.5,0.53136,0.00016,28.20043]
[1779004449869,35.76,78157.47,0.5,0.53124,0.00016,28.20082]
[1779004460665,35.77,78157.19,0.5,0.53119,0.00016,28.20099]
[1779004466809,35.77,78157.19,0.5,0.53119,0.00016,28.20099]
[1779004476779,35.78,78156.65,0.5,0.5311,0.00016,28.19803]
[1779004489870,35.79,78157.23,0.5,0.53119,0.00016,28.19777]
[1779004494905,35.79,78157.96,0.5,0.5313,0.00016,28.19741]
[1779004501954,35.8,78158.46,0.5,0.53138,0.00016,28.19717]
[1779004509003,35.81,78158.87,0.5,0.53144,0.00016,28.19697]
[1779004514038,35.81,78158.77,0.5,0.53142,0.00016,28.19703]
[1779004519801,35.81,78158.56,0.5,0.53139,0.00016,28.19715]
[1779004528136,35.81,78161.38,0.5,0.53183,0.00016,28.19568]
[1779004533178,35.81,78161.8,0.5,0.5319,0.00016,28.19219]
[1779004539031,35.81,78165.36,0.5,0.53245,0.00016,28.19029]
[1779004544248,35.81,78165.07,0.5,0.53241,0.00016,28.19044]
[1779004548962,35.81,78167.74,0.5,0.53283,0.00016,28.18897]
[1779004549660,35.81,78163.62,0.5,0.53218,0.00016,28.19122]
[1779004549879,35.81,78163.62,0.5,0.53218,0.00016,28.19122]
[1779004549891,35.81,78163.62,0.5,0.53218,0.00016,28.19122]
[1779004551297,35.81,78153.79,0.5,0.53064,0.00016,28.19628]
[1779004556332,35.81,78151.32,0.5,0.53025,0.00016,28.19748]
[1779004561367,35.81,78147.76,0.5,0.5297,0.00016,28.19917]
[1779004563724,35.81,78147.83,0.5,0.52971,0.00016,28.19914]
[1779004563814,35.81,78147.87,0.5,0.52971,0.00016,28.19912]
[1779004569425,35.81,78143.88,0.5,0.52909,0.00016,28.20095]
[1779004574816,35.81,78143.77,0.5,0.52907,0.00016,28.20099]
[1779004580502,35.81,78143.83,0.5,0.52908,0.00016,28.20097]
[1779004585538,35.81,78143.81,0.5,0.52908,0.00016,28.20097]
[1779004590572,35.81,78143.48,0.5,0.52903,0.00016,28.20112]
[1779004593923,35.81,78143.48,0.5,0.52903,0.00016,28.20112]
[1779004594804,35.81,78143.48,0.5,0.52903,0.00016,28.19785]
[1779004600642,35.81,78139.01,0.5,0.52833,0.00016,28.19981]
[1779004605677,35.81,78138.96,0.5,0.52832,0.00016,28.19983]
[1779004606861,35.81,78138.96,0.5,0.52832,0.00016,28.19983]
[1779004612726,35.81,78138.5,0.5,0.52825,0.00016,28.20003]
[1779004619491,35.81,78138.41,0.5,0.52823,0.00016,28.20006]
[1779004624918,35.81,78138.41,0.5,0.52823,0.00016,28.20006]
[1779004631859,35.8,78138.45,0.5,0.52824,0.00016,28.20004]
[1779004637901,35.8,78138.45,0.5,0.52824,0.00016,28.20004]
[1779004642937,35.8,78138.68,0.5,0.52828,0.00016,28.19994]
[1779004647971,35.8,78139.73,0.5,0.52844,0.00016,28.19949]
[1779004658041,35.8,78139.73,0.5,0.52845,0.00016,28.19622]
[1779004662052,35.8,78139.62,0.5,0.52843,0.00016,28.19626]
[1779004668111,35.8,78140.37,0.5,0.52855,0.00016,28.19594]
[1779004672080,35.8,78140.34,0.5,0.52854,0.00016,28.19595]
[1779004682210,35.8,78140.31,0.5,0.52854,0.00016,28.19596]
[1779004687244,35.8,78140.38,0.5,0.52855,0.00016,28.19593]
[1779004692279,35.8,78141.45,0.5,0.52872,0.00016,28.19546]
[1779004697314,35.8,78141.53,0.5,0.52873,0.00016,28.19542]
[1779004702808,35.8,78141.29,0.5,0.52869,0.00016,28.19553]
[1779004708391,35.8,78142.84,0.5,0.52893,0.00016,28.19484]
[1779004713426,35.8,78144.63,0.5,0.52922,0.00016,28.19077]
[1779004718461,35.8,78144.3,0.5,0.52917,0.00016,28.19092]
[1779004723496,35.8,78145.07,0.5,0.52929,0.00016,28.19057]
[1779004728531,35.8,78145.02,0.5,0.52928,0.00016,28.19059]
[1779004733566,35.8,78144.8,0.5,0.52924,0.00016,28.19069]
[1779004739608,35.8,78144.59,0.5,0.52921,0.00016,28.19079]
[1779004741810,35.8,78143.83,0.5,0.52909,0.00016,28.19113]
[1779004742074,35.8,78143.83,0.5,0.52909,0.00016,28.19113]
[1779004742638,35.8,78144.18,0.5,0.52915,0.00016,28.19097]
[1779004747673,35.86,78143.43,0.5,0.529,0.00016,28.19146]
[1779004752711,35.88,78142.95,0.5,0.52892,0.00016,28.19172]
[1779004757745,35.9,78146.12,0.5,0.52941,0.00016,28.19032]
[1779004762780,35.9,78150.39,0.5,0.53007,0.00016,28.18835]
[1779004767815,35.97,78150.69,0.5,0.53008,0.00016,28.18838]
[1779004772850,36.02,78152.44,0.5,0.53034,0.00016,28.1844]
[1779004777885,36.04,78152.36,0.5,0.53031,0.00016,28.1845]
[1779004782920,36.05,78152.97,0.5,0.5304,0.00016,28.18422]
[1779004788962,36.06,78153.28,0.5,0.53045,0.00016,28.18409]
[1779004795010,36.07,78153.61,0.5,0.5305,0.00016,28.18396]
[1779004795509,36.07,78153.61,0.5,0.5305,0.00016,28.18396]
[1779004799277,36.07,78153.44,0.5,0.53047,0.00016,28.18405]
[1779004799597,36.07,78153.44,0.5,0.53047,0.00016,28.18405]
[1779004801467,36.08,78153.47,0.5,0.53047,0.00016,28.18405]
[1779004800074,36.08,78153.47,0.5,0.53047,0.00016,28.18405]
[1779004809451,36.08,78153.47,0.5,0.53047,0.00016,28.18405]
[1779004810117,36.08,78165.05,0.5,0.53227,0.00016,28.17817]
[1779004811845,36.08,78165.35,0.5,0.53232,0.00016,28.17801]
[1779004812133,36.08,78166.0,0.5,0.53242,0.00016,28.17767]
[1779004812794,36.08,78166.0,0.5,0.53242,0.00016,28.17767]
[1779004813144,36.08,78169.36,0.5,0.53294,0.00016,28.17584]
[1779004815547,36.08,78168.81,0.5,0.53286,0.00016,28.17614]
[1779004815747,36.08,78168.81,0.5,0.53286,0.00016,28.17614]
[1779004816075,36.08,78168.81,0.5,0.53286,0.00016,28.17614]
[1779004816171,36.08,78168.68,0.5,0.53284,0.00016,28.17621]
[1779004816593,36.08,78168.68,0.5,0.53284,0.00016,28.17621]
[1779004822215,36.08,78169.28,0.5,0.53293,0.00016,28.17588]
[1779004826244,36.08,78163.7,0.5,0.53206,0.00016,28.17889]
[1779004831281,36.08,78159.04,0.5,0.53134,0.00016,28.17802]
[1779004836317,36.08,78153.13,0.5,0.53042,0.00016,28.18094]
[1779004841352,36.08,78149.35,0.5,0.52983,0.00016,28.18272]
[1779004846387,36.08,78147.37,0.5,0.52952,0.00016,28.18365]
[1779004851422,36.09,78145.56,0.5,0.52923,0.00016,28.18449]
[1779004856615,36.1,78143.5,0.5,0.52891,0.00016,28.18542]
[1779004858471,36.1,78131.06,0.5,0.52697,0.00016,28.19055]
[1779004862611,36.1,78131.06,0.5,0.52697,0.00016,28.19055]
[1779004868543,36.11,78125.49,0.5,0.5261,0.00016,28.19264]
[1779004873578,36.11,78122.71,0.5,0.52567,0.00016,28.19364]
[1779004878820,36.12,78122.54,0.5,0.52564,0.00016,28.1937]
[1779004884655,36.12,78121.39,0.5,0.52546,0.00016,28.1941]
[1779004889690,36.13,78120.8,0.5,0.52537,0.00016,28.19431]
[1779004894725,36.13,78121.29,0.5,0.52544,0.00016,28.19088]
[1779004907816,36.14,78121.71,0.5,0.5255,0.00016,28.19075]
[1779004912646,36.14,78121.71,0.5,0.5255,0.00016,28.19075]
[1779004917886,36.15,78124.17,0.5,0.52588,0.00016,28.18991]
[1779004918683,36.15,78124.17,0.5,0.52588,0.00016,28.18991]
[1779004922020,36.16,78127.34,0.5,0.52638,0.00016,28.18877]
[1779004922119,36.16,78128.19,0.5,0.52651,0.00016,28.18846]
[1779004927956,36.16,78129.72,0.5,0.52674,0.00016,28.1879]
[1779004933214,36.16,78129.14,0.5,0.52665,0.00016,28.18812]
[1779004933293,36.16,78129.14,0.5,0.52665,0.00016,28.18812]
[1779004933314,36.17,78129.14,0.5,0.52665,0.00016,28.18812]
[1779004936956,36.17,78129.2,0.5,0.52666,0.00016,28.18811]
[1779004944071,36.18,78133.0,0.5,0.52725,0.00016,28.18667]
[1779004948296,36.18,78134.18,0.5,0.52743,0.00016,28.18621]
[1779004948300,36.18,78134.18,0.5,0.52743,0.00016,28.18621]
[1779004954763,36.19,78134.39,0.5,0.52746,0.00016,28.18286]
[1779004962007,36.19,78134.26,0.5,0.52744,0.00016,28.18293]
[1779004970253,36.21,78134.51,0.5,0.52747,0.00016,28.18286]
[1779004976297,36.22,78134.55,0.5,0.52747,0.00016,28.18286]
[1779004979018,36.22,78134.51,0.5,0.52747,0.00016,28.18288]
[1779004979318,36.22,78134.48,0.5,0.52746,0.00016,28.18289]
[1779004981850,36.22,78134.48,0.5,0.52746,0.00016,28.18289]
[1779004987374,36.23,78135.74,0.5,0.52765,0.00016,28.18241]
[1779004996437,36.24,78136.33,0.5,0.52774,0.00016,28.1822]
[1779005009528,36.25,78136.58,0.5,0.52777,0.00016,28.18212]
[1779005014563,36.26,78137.33,0.5,0.52789,0.00016,28.17855]
[1779005019598,36.27,78138.12,0.5,0.52801,0.00015,28.17824]
[1779005024633,36.27,78138.16,0.5,0.52801,0.00015,28.17824]
[1779005025671,36.27,78138.16,0.5,0.52801,0.00015,28.17824]
[1779005031683,36.27,78136.72,0.5,0.52779,0.00015,28.17882]
[1779005034464,36.27,78136.65,0.5,0.52778,0.00015,28.17885]
[1779005039739,36.26,78135.71,0.5,0.52764,0.00016,28.17922]
[1779005044572,36.26,78135.95,0.5,0.52768,0.00016,28.17911]
[1779005049835,36.26,78136.13,0.5,0.5277,0.00016,28.17904]
[1779005049876,36.26,78136.13,0.5,0.5277,0.00016,28.17904]
[1779005049893,36.26,78136.17,0.5,0.52771,0.00016,28.17902]
[1779005051823,36.26,78128.25,0.5,0.52648,0.00016,28.18207]
[1779005056858,36.25,78128.41,0.5,0.52651,0.00016,28.18201]
[1779005061893,36.25,78126.7,0.5,0.52624,0.00016,28.18263]
[1779005062541,36.25,78126.7,0.5,0.52624,0.00016,28.18263]
[1779005068942,36.25,78126.49,0.5,0.52621,0.00016,28.18269]
[1779005075423,36.24,78126.42,0.5,0.52621,0.00016,28.17944]
[1779005083040,36.25,78126.42,0.5,0.5262,0.00016,28.17946]
[1779005088077,36.26,78126.48,0.5,0.52621,0.00016,28.17945]
[1779005094119,36.27,78125.88,0.5,0.52611,0.00016,28.17969]
[1779005099154,36.28,78125.38,0.5,0.52603,0.00016,28.17988]
[1779005102713,36.29,78125.01,0.5,0.52597,0.00015,28.18002]
[1779005108217,36.3,78125.0,0.5,0.52597,0.00015,28.18004]
[1779005111129,36.3,78125.41,0.5,0.52603,0.00015,28.1799]
[1779005116577,36.31,78125.38,0.5,0.52602,0.00015,28.17993]
[1779005119238,36.32,78125.52,0.5,0.52604,0.00015,28.17989]
[1779005123137,36.32,78125.52,0.5,0.52604,0.00015,28.17989]
[1779005128431,36.33,78125.31,0.5,0.526,0.00015,28.17998]
[1779005132117,36.34,78124.57,0.5,0.52589,0.00015,28.17699]
[1779005137424,36.35,78124.53,0.5,0.52588,0.00015,28.17702]
[1779005142459,36.36,78124.5,0.5,0.52587,0.00015,28.17705]
[1779005155550,36.38,78124.6,0.5,0.52588,0.00015,28.17705]
[1779005160585,36.39,78123.12,0.5,0.52564,0.00015,28.17757]
[1779005162024,36.39,78123.09,0.5,0.52564,0.00015,28.17758]
[1779005162895,36.39,78123.26,0.5,0.52566,0.00015,28.17753]
[1779005168022,36.4,78125.41,0.5,0.52599,0.00015,28.17679]
[1779005173677,36.41,78125.42,0.5,0.52599,0.00015,28.17681]
[1779005176872,36.41,78125.59,0.5,0.52602,0.00015,28.17675]
[1779005182740,36.43,78125.91,0.5,0.52606,0.00015,28.17666]
[1779005187775,36.43,78126.93,0.5,0.52622,0.00015,28.1763]
[1779005192810,36.44,78128.91,0.5,0.52652,0.00015,28.17233]
[1779005194095,36.44,78128.91,0.5,0.52652,0.00015,28.17233]
[1779005198550,36.45,78134.89,0.5,0.52744,0.00015,28.17008]
[1779005199859,36.45,78140.73,0.5,0.52834,0.00015,28.16772]
[1779005207915,36.45,78139.62,0.5,0.52817,0.00015,28.16819]
[1779005212950,36.46,78134.9,0.5,0.52744,0.00015,28.17009]
[1779005225034,36.47,78134.73,0.5,0.52741,0.00015,28.17018]
[1779005227825,36.47,78134.73,0.5,0.52741,0.00015,28.17019]
[1779005229072,36.47,78134.73,0.5,0.52741,0.00015,28.17019]
[1779005229119,36.47,78134.73,0.5,0.52741,0.00015,28.17019]
[1779005236561,36.48,78134.63,0.5,0.52739,0.00015,28.17023]
[1779005242153,36.49,78134.52,0.5,0.52737,0.00015,28.1703]
[1779005247188,36.49,78130.25,0.5,0.52671,0.00015,28.17193]
[1779005252223,36.5,78128.89,0.5,0.5265,0.00015,28.16916]
[1779005257258,36.5,78129.36,0.5,0.52657,0.00015,28.169]
[1779005262293,36.51,78129.47,0.5,0.52658,0.00015,28.16897]
[1779005266777,36.51,78129.22,0.5,0.52654,0.00015,28.16907]
[1779005272363,36.52,78129.29,0.5,0.52655,0.00015,28.16905]
[1779005277398,36.53,78129.22,0.5,0.52654,0.00015,28.16909]
[1779005280819,36.53,78129.18,0.5,0.52653,0.00015,28.16911]
[1779005288475,36.54,78128.73,0.5,0.52646,0.00015,28.16929]
[1779005293510,36.54,78129.35,0.5,0.52655,0.00015,28.16907]
[1779005298545,36.55,78129.28,0.5,0.52654,0.00015,28.16911]
[1779005301579,36.55,78129.33,0.5,0.52655,0.00015,28.16909]
[1779005307608,36.56,78129.57,0.5,0.52658,0.00015,28.16902]
[1779005311583,36.56,78129.61,0.5,0.52659,0.00015,28.16901]
[1779005316675,36.57,78129.27,0.5,0.52653,0.00015,28.16587]
[1779005320807,36.57,78129.55,0.5,0.52658,0.00015,28.16577]
[1779005326746,36.58,78135.67,0.5,0.52752,0.00015,28.16347]
[1779005331781,36.58,78135.31,0.5,0.52746,0.00015,28.16362]
[1779005337824,36.58,78133.14,0.5,0.52712,0.00015,28.16446]
[1779005346887,36.59,78133.26,0.5,0.52714,0.00015,28.16443]
[1779005352929,36.6,78133.98,0.5,0.52725,0.00015,28.16416]
[1779005357964,36.6,78134.03,0.5,0.52725,0.00015,28.16415]
[1779005362999,36.61,78133.96,0.5,0.52724,0.00015,28.16418]
[1779005369202,36.61,78134.0,0.5,0.52725,0.00015,28.16417]
[1779005375146,36.61,78137.85,0.5,0.52784,0.00015,28.15941]
[1779005381126,36.62,78142.62,0.5,0.52857,0.00015,28.15747]
[1779005386161,36.62,78142.27,0.5,0.52851,0.00015,28.15762]
[1779005393210,36.62,78142.78,0.5,0.52859,0.00015,28.15741]
[1779005399252,36.63,78142.82,0.5,0.5286,0.00015,28.1574]
[1779005403281,36.63,78134.65,0.5,0.52734,0.00015,28.16069]
[1779005408316,36.63,78131.22,0.5,0.52681,0.00015,28.16199]
[1779005410598,36.63,78131.22,0.5,0.52681,0.00015,28.16199]
[1779005411277,36.63,78130.63,0.5,0.52672,0.00015,28.16221]
[1779005419393,36.64,78130.7,0.5,0.52673,0.00015,28.16219]
[1779005426445,36.65,78131.12,0.5,0.52679,0.00015,28.16205]
[1779005436516,36.65,78131.12,0.5,0.52679,0.00015,28.15879]
[1779005443565,36.66,78131.21,0.5,0.5268,0.00015,28.15877]
[1779005449100,36.66,78130.84,0.5,0.52674,0.00015,28.15891]
[1779005454642,36.67,78130.67,0.5,0.52672,0.00015,28.15898]
[1779005461691,36.67,78130.69,0.5,0.52672,0.00015,28.15898]
[1779005467733,36.68,78130.7,0.5,0.52672,0.00015,28.15899]
[1779005476797,36.68,78135.03,0.5,0.52738,0.00015,28.15737]
[1779005481358,36.69,78136.53,0.5,0.52761,0.00015,28.15679]
[1779005481836,36.69,78137.77,0.5,0.5278,0.00015,28.15631]
[1779005486873,36.69,78138.83,0.5,0.52796,0.00015,28.15589]
[1779005492822,36.69,78138.57,0.5,0.52792,0.00015,28.156]
[1779005497950,36.7,78138.81,0.5,0.52795,0.00015,28.15264]
[1779005504810,36.7,78138.94,0.5,0.52797,0.00015,28.15259]
[1779005510034,36.71,78139.55,0.5,0.52806,0.00015,28.15236]
[1779005515069,36.71,78139.52,0.5,0.52806,0.00015,28.15237]
[1779005521111,36.71,78139.1,0.5,0.52799,0.00015,28.15255]
[1779005526146,36.72,78139.5,0.5,0.52805,0.00015,28.1524]
[1779005531183,36.72,78139.46,0.5,0.52804,0.00015,28.15242]
[1779005536218,36.72,78139.44,0.5,0.52804,0.00015,28.15244]
[1779005541253,36.73,78139.45,0.5,0.52804,0.00015,28.15244]
[1779005547295,36.73,78139.53,0.5,0.52805,0.00015,28.15242]
[1779005552330,36.73,78138.34,0.5,0.52787,0.00015,28.14962]
[1779005553109,36.73,78138.34,0.5,0.52787,0.00015,28.14962]
[1779005559178,36.74,78138.71,0.5,0.52792,0.00015,28.14948]
[1779005559632,36.74,78138.71,0.5,0.52792,0.00015,28.14948]
[1779005560133,36.74,78138.71,0.5,0.52792,0.00015,28.14948]
[1779005565421,36.74,78134.38,0.5,0.52726,0.00015,28.15118]
[1779005570456,36.75,78134.45,0.5,0.52727,0.00015,28.15116]
[1779005572312,36.75,78134.39,0.5,0.52726,0.00015,28.15118]
[1779005579114,36.75,78134.09,0.5,0.52721,0.00015,28.1513]
[1779005580198,36.75,78134.09,0.5,0.52721,0.00015,28.1513]
[1779005585684,36.75,78134.09,0.5,0.52721,0.00015,28.15131]
[1779005591603,36.76,78135.25,0.5,0.52739,0.00015,28.15088]
[1779005596638,36.76,78137.08,0.5,0.52767,0.00015,28.15017]
[1779005601523,36.76,78137.1,0.5,0.52767,0.00015,28.15017]
[1779005602074,36.77,78137.06,0.5,0.52766,0.00015,28.15019]
[1779005607186,36.77,78137.02,0.5,0.52765,0.00015,28.15021]
[1779005613757,36.77,78137.61,0.5,0.52775,0.00015,28.1467]
[1779005618793,36.77,78137.65,0.5,0.52775,0.00015,28.14669]
[1779005624834,36.78,78137.65,0.5,0.52775,0.00015,28.1467]
[1779005629869,36.78,78137.04,0.5,0.52766,0.00015,28.14694]
[1779005636920,36.78,78137.22,0.5,0.52768,0.00015,28.14688]
[1779005642962,36.78,78137.35,0.5,0.5277,0.00015,28.14683]
[1779005647997,36.79,78138.16,0.5,0.52782,0.00015,28.14652]
[1779005653033,36.79,78136.51,0.5,0.52757,0.00015,28.14716]
[1779005653889,36.79,78136.51,0.5,0.52757,0.00015,28.14716]
[1779005654921,36.79,78131.3,0.5,0.52677,0.00015,28.14913]
[1779005655048,36.79,78122.21,0.5,0.52538,0.00015,28.15229]
[1779005656013,36.79,78122.21,0.5,0.52538,0.00015,28.15229]
[1779005661090,36.79,78124.52,0.5,0.52573,0.00015,28.15153]
[1779005666125,36.8,78122.96,0.5,0.52549,0.00015,28.15206]
[1779005673631,36.8,78122.13,0.5,0.52537,0.00015,28.15234]
[1779005681231,36.81,78122.02,0.5,0.52535,0.00015,28.14911]
[1779005686266,36.81,78121.96,0.5,0.52534,0.00015,28.14913]
[1779005687928,36.81,78121.96,0.5,0.52534,0.00015,28.14913]
[1779005688028,36.81,78121.85,0.5,0.52532,0.00015,28.14917]
[1779005693315,36.82,78122.19,0.5,0.52537,0.00015,28.14907]
[1779005698350,36.82,78122.01,0.5,0.52534,0.00015,28.14913]
[1779005703385,36.82,78121.46,0.5,0.52526,0.00015,28.14931]
[1779005704929,36.82,78121.46,0.5,0.52526,0.00015,28.14931]
[1779005710434,36.83,78117.51,0.5,0.52465,0.00015,28.15057]
[1779005718491,36.83,78117.4,0.5,0.52463,0.00015,28.15061]
[1779005723527,36.83,78121.89,0.5,0.52532,0.00015,28.14919]
[1779005728562,36.84,78121.48,0.5,0.52526,0.00015,28.14932]
[1779005730470,36.84,78121.8,0.5,0.5253,0.00015,28.14922]
[1779005735393,36.84,78121.69,0.5,0.52529,0.00015,28.14599]
[1779005741077,36.84,78121.51,0.5,0.52526,0.00015,28.14605]
[1779005746688,36.85,78120.41,0.5,0.52509,0.00015,28.14641]
[1779005751723,36.85,78118.97,0.5,0.52487,0.00015,28.14687]
[1779005757399,36.85,78118.97,0.5,0.52487,0.00015,28.14687]
[1779005762801,36.86,78118.65,0.5,0.52482,0.00015,28.14698]
[1779005767836,36.86,78118.53,0.5,0.5248,0.00015,28.14702]
[1779005772871,36.86,78118.67,0.5,0.52482,0.00015,28.14698]
[1779005778913,36.86,78118.65,0.5,0.52482,0.00015,28.14699]
[1779005780154,36.86,78118.65,0.5,0.52482,0.00015,28.14699]
[1779005785218,36.86,78118.99,0.5,0.52487,0.00015,28.14688]
[1779005791000,36.86,78123.17,0.5,0.52551,0.00015,28.14226]
[1779005792066,36.86,78123.17,0.5,0.52551,0.00015,28.14226]
[1779005798052,36.87,78124.38,0.5,0.52569,0.00015,28.14187]
[1779005799118,36.87,78124.38,0.5,0.52569,0.00015,28.14187]
[1779005805103,36.87,78123.66,0.5,0.52558,0.00015,28.14211]
[1779005810139,36.88,78123.42,0.5,0.52554,0.00015,28.1422]
[1779005817188,36.88,78123.37,0.5,0.52553,0.00015,28.14222]
[1779005822224,36.88,78123.34,0.5,0.52553,0.00015,28.14223]
[1779005823680,36.88,78123.34,0.5,0.52553,0.00015,28.14223]
[1779005830834,36.88,78123.51,0.5,0.52555,0.00015,28.14217]
[1779005838336,36.89,78123.3,0.5,0.52552,0.00015,28.14225]
[1779005843371,36.89,78123.38,0.5,0.52553,0.00015,28.14223]
[1779005849413,36.89,78123.33,0.5,0.52552,0.00015,28.14225]
[1779005854448,36.89,78123.24,0.5,0.52551,0.00015,28.13901]
[1779005859483,36.9,78123.23,0.5,0.52551,0.00015,28.13901]
[1779005865228,36.9,78123.23,0.5,0.52551,0.00015,28.13901]
[1779005872574,36.9,78123.21,0.5,0.5255,0.00015,28.13903]
[1779005875780,36.9,78123.23,0.5,0.52551,0.00015,28.13902]
[1779005881637,36.91,78123.34,0.5,0.52552,0.00015,28.13899]
[1779005886672,36.91,78122.91,0.5,0.52546,0.00015,28.13914]
[1779005891707,36.91,78123.08,0.5,0.52548,0.00015,28.13908]
[1779005896814,36.91,78118.98,0.5,0.52485,0.00015,28.1404]
[1779005897297,36.91,78118.98,0.5,0.52485,0.00015,28.1404]
[1779005897594,36.91,78117.46,0.5,0.52462,0.00015,28.14087]
[1779005897832,36.91,78117.46,0.5,0.52462,0.00015,28.14087]
[1779005898097,36.91,78117.46,0.5,0.52462,0.00015,28.14087]
[1779005903791,36.92,78116.42,0.5,0.52446,0.00015,28.14119]
[1779005908826,36.92,78117.86,0.5,0.52468,0.00015,28.14076]
[1779005913861,36.92,78115.45,0.5,0.52431,0.00015,28.13821]
[1779005917673,36.92,78115.3,0.5,0.52429,0.00015,28.13826]
[1779005917802,36.92,78115.3,0.5,0.52429,0.00015,28.13826]
[1779005918194,36.92,78115.3,0.5,0.52429,0.00015,28.13826]
[1779005918262,36.93,78109.43,0.5,0.52339,0.00015,28.13993]
[1779005918896,36.93,78100.83,0.5,0.52208,0.00015,28.14212]
[1779005923079,36.92,78098.84,0.5,0.52178,0.00015,28.14259]
[1779005923155,36.92,78098.26,0.5,0.52169,0.00015,28.14272]
[1779005923493,36.92,78098.26,0.5,0.52169,0.00015,28.14272]
[1779005928966,36.93,78098.08,0.5,0.52166,0.00015,28.14276]
[1779005934001,36.95,78098.02,0.5,0.52165,0.00015,28.14279]
[1779005937080,36.95,78097.4,0.5,0.52155,0.00015,28.14294]
[1779005937193,36.95,78097.4,0.5,0.52155,0.00015,28.14294]
[1779005937294,36.96,78093.66,0.5,0.52098,0.00015,28.14374]
[1779005937649,36.96,78093.66,0.5,0.52098,0.00015,28.14374]
[1779005937694,36.96,78093.66,0.5,0.52098,0.00015,28.14374]
[1779005938266,36.96,78093.66,0.5,0.52098,0.00015,28.14374]
[1779005938341,36.96,78093.41,0.5,0.52094,0.00015,28.1438]
[1779005939147,36.96,78093.41,0.5,0.52094,0.00015,28.1438]
[1779005939194,36.96,78093.41,0.5,0.52094,0.00015,28.1438]
[1779005939235,36.97,78093.41,0.5,0.52094,0.00015,28.1438]
[1779005940247,36.97,78093.41,0.5,0.52094,0.00015,28.1438]
[1779005940329,36.97,78093.41,0.5,0.52094,0.00015,28.1438]
[1779005940434,36.97,78092.97,0.5,0.52087,0.00015,28.14389]
[1779005940604,36.97,78092.97,0.5,0.52087,0.00015,28.14389]
[1779005940764,36.97,78092.97,0.5,0.52087,0.00015,28.14389]
[1779005941050,36.97,78084.47,0.5,0.51957,0.00015,28.14547]
[1779005944071,36.97,78078.42,0.5,0.51865,0.00015,28.14642]
[1779005945708,36.97,78077.86,0.5,0.51857,0.00015,28.1465]
[1779005945760,36.97,78077.86,0.5,0.51857,0.00015,28.1465]
[1779005946085,36.97,78069.41,0.5,0.51728,0.00015,28.14755]
[1779005946809,36.97,78069.41,0.5,0.51728,0.00015,28.14755]
[1779005947092,36.97,78062.19,0.5,0.51617,0.00015,28.14821]
[1779005950296,36.99,78058.18,0.5,0.51556,0.00015,28.14848]
[1779005950319,36.99,78058.18,0.5,0.51556,0.00015,28.14848]
[1779005950334,36.99,78058.18,0.5,0.51556,0.00015,28.14848]
[1779005952127,37.01,78051.25,0.5,0.5145,0.00015,28.1488]
[1779005956223,37.02,78048.27,0.5,0.51405,0.00015,28.14888]
[1779005962565,37.03,78050.65,0.5,0.51441,0.00015,28.14882]
[1779005962603,37.03,78050.65,0.5,0.51441,0.00015,28.14882]
[1779005968239,37.03,78054.75,0.5,0.51503,0.00015,28.14867]
[1779005968921,37.03,78054.75,0.5,0.51503,0.00015,28.14867]
[1779005970492,37.04,78052.98,0.5,0.51476,0.00015,28.14874]
[1779005974696,37.04,78055.46,0.5,0.51514,0.00015,28.14537]
[1779005974772,37.04,78055.46,0.5,0.51514,0.00015,28.14537]
[1779005980323,37.04,78059.68,0.5,0.51579,0.00015,28.14513]
[1779005981133,37.04,78059.68,0.5,0.51579,0.00015,28.14513]
[1779005985586,37.04,78059.19,0.5,0.51571,0.00015,28.14516]
[1779005991400,37.04,78060.36,0.5,0.51589,0.00015,28.14508]
[1779005995078,37.04,78060.33,0.5,0.51589,0.00015,28.14508]
[1779005995647,37.04,78060.33,0.5,0.51589,0.00015,28.14508]
[1779006001470,37.04,78060.42,0.5,0.5159,0.00015,28.14508]
[1779006007381,37.04,78060.07,0.5,0.51585,0.00015,28.1451]
[1779006016575,37.04,78061.62,0.5,0.51608,0.00015,28.14499]
[1779006017463,37.04,78061.62,0.5,0.51608,0.00015,28.14499]
[1779006017909,37.04,78061.62,0.5,0.51608,0.00015,28.14499]
[1779006023675,37.04,78061.89,0.5,0.51612,0.00015,28.14497]
[1779006023685,37.04,78061.89,0.5,0.51612,0.00015,28.14497]
[1779006023967,37.04,78061.89,0.5,0.51612,0.00015,28.14497]
[1779006025638,37.04,78051.19,0.5,0.51449,0.00015,28.14553]
[1779006031680,37.04,78054.28,0.5,0.51496,0.00015,28.14215]
[1779006037722,37.04,78055.02,0.5,0.51508,0.00015,28.14211]
[1779006042757,37.04,78054.66,0.5,0.51502,0.00015,28.14213]
[1779006048799,37.03,78055.75,0.5,0.51519,0.00015,28.14208]
[1779006053834,37.03,78056.4,0.5,0.51529,0.00015,28.14204]
[1779006057991,37.03,78056.36,0.5,0.51528,0.00015,28.14204]
[1779006063910,37.02,78056.58,0.5,0.51531,0.00015,28.14203]
[1779006066889,37.02,78056.93,0.5,0.51537,0.00015,28.14201]
[1779006072808,37.02,78062.15,0.5,0.51616,0.00015,28.14167]
[1779006078008,37.02,78063.15,0.5,0.51632,0.00015,28.1416]
[1779006083043,37.02,78064.4,0.5,0.51651,0.00015,28.14149]
[1779006089085,37.02,78064.54,0.5,0.51653,0.00015,28.14148]
[1779006094120,37.02,78064.19,0.5,0.51648,0.00015,28.13824]
[1779006096188,37.02,78064.11,0.5,0.51646,0.00015,28.13824]
[1779006102009,37.02,78068.55,0.5,0.51714,0.00015,28.13783]
[1779006102088,37.02,78068.55,0.5,0.51714,0.00015,28.13783]
[1779006104190,37.02,78060.59,0.5,0.51593,0.00015,28.13851]
[1779006107274,37.02,78058.7,0.5,0.51564,0.00015,28.13864]
[1779006114136,37.02,78055.97,0.5,0.51522,0.00015,28.13879]
[1779006119295,37.02,78056.13,0.5,0.51525,0.00015,28.13878]
[1779006124330,37.02,78056.57,0.5,0.51531,0.00015,28.13876]
[1779006129365,37.02,78055.01,0.5,0.51508,0.00015,28.13884]
[1779006134400,37.02,78054.86,0.5,0.51505,0.00015,28.13884]
[1779006139435,37.02,78054.71,0.5,0.51503,0.00015,28.13885]
[1779006144470,37.02,78055.8,0.5,0.5152,0.00015,28.1388]
[1779006144601,37.02,78055.8,0.5,0.5152,0.00015,28.1388]
[1779006147602,37.02,78055.72,0.5,0.51518,0.00015,28.1388]
[1779006153137,37.02,78056.34,0.5,0.51528,0.00015,28.1355]
[1779006153974,37.02,78056.3,0.5,0.51527,0.00015,28.1355]
[1779006160583,37.01,78060.81,0.5,0.51596,0.00015,28.13522]
[1779006166009,37.01,78060.97,0.5,0.51599,0.00015,28.13521]
[1779006170732,37.01,78065.53,0.5,0.51668,0.00015,28.13484]
[1779006172115,37.01,78065.66,0.5,0.5167,0.00015,28.13483]
[1779006172301,37.01,78065.66,0.5,0.5167,0.00015,28.13483]
[1779006172970,37.01,78068.9,0.5,0.5172,0.00015,28.13451]
[1779006173302,37.01,78068.9,0.5,0.5172,0.00015,28.13451]
[1779006174838,37.01,78072.15,0.5,0.51769,0.00015,28.13415]
[1779006178883,37.0,78074.39,0.5,0.51803,0.00015,28.13388]
[1779006179121,37.0,78074.39,0.5,0.51803,0.00015,28.13388]
[1779006186767,37.0,78073.05,0.5,0.51783,0.00015,28.13404]
[1779006189185,37.0,78073.03,0.5,0.51783,0.00015,28.13405]
[1779006189795,37.0,78075.21,0.5,0.51816,0.00015,28.13377]
[1779006189797,37.0,78075.21,0.5,0.51816,0.00015,28.13377]
[1779006190096,37.0,78075.21,0.5,0.51816,0.00015,28.13377]
[1779006190197,37.0,78080.58,0.5,0.51898,0.00015,28.13301]
[1779006190827,37.0,78080.58,0.5,0.51898,0.00015,28.13301]
[1779006193844,37.0,78086.75,0.5,0.51992,0.00015,28.13199]
[1779006198886,36.99,78088.96,0.5,0.52026,0.00015,28.13159]
[1779006198994,36.99,78088.96,0.5,0.52026,0.00015,28.13159]
[1779006199095,36.99,78089.18,0.5,0.52029,0.00015,28.13155]
[1779006206907,36.98,78090.54,0.5,0.5205,0.00015,28.13128]
[1779006212949,36.98,78090.58,0.5,0.52051,0.00015,28.12799]
[1779006217984,36.97,78090.41,0.5,0.52048,0.00015,28.12802]
[1779006221395,36.97,78090.34,0.5,0.52047,0.00015,28.12803]
[1779006227047,36.96,78091.64,0.5,0.52067,0.00015,28.12777]
[1779006232082,36.96,78091.64,0.5,0.52068,0.00015,28.12777]
[1779006240026,36.95,78091.46,0.5,0.52065,0.00015,28.1278]
[1779006241037,36.95,78091.46,0.5,0.52065,0.00015,28.1278]
[1779006241706,36.95,78091.13,0.5,0.5206,0.00015,28.12786]
[1779006241873,36.95,78091.13,0.5,0.5206,0.00015,28.12786]
[1779006242222,36.95,78084.47,0.5,0.51958,0.00015,28.12908]
[1779006248319,36.94,78080.52,0.5,0.51898,0.00015,28.12972]
[1779006254239,36.93,78079.89,0.5,0.51889,0.00015,28.12981]
[1779006260281,36.92,78078.89,0.5,0.51873,0.00015,28.12995]
[1779006268337,36.91,78077.62,0.5,0.51854,0.00015,28.13013]
[1779006275386,36.9,78077.22,0.5,0.51848,0.00015,28.1269]
[1779006280421,36.89,78076.59,0.5,0.51839,0.00015,28.12699]
[1779006285456,36.88,78075.96,0.5,0.51829,0.00015,28.12707]
[1779006291498,36.87,78075.89,0.5,0.51828,0.00015,28.12708]
[1779006298547,36.86,78075.58,0.5,0.51824,0.00015,28.12711]
[1779006306603,36.85,78075.25,0.5,0.51819,0.00015,28.12715]
[1779006319694,36.83,78075.22,0.5,0.51819,0.00015,28.12715]
[1779006324729,36.82,78075.5,0.5,0.51823,0.00015,28.12711]
[1779006329764,36.81,78072.58,0.5,0.51778,0.00015,28.12748]
[1779006335806,36.8,78072.65,0.5,0.51779,0.00015,28.12419]
[1779006341848,36.79,78071.49,0.5,0.51762,0.00015,28.12432]
[1779006349904,36.78,78071.65,0.5,0.51764,0.00015,28.1243]
[1779006354939,36.77,78071.43,0.5,0.51761,0.00015,28.12432]
[1779006366946,36.76,78071.64,0.5,0.51764,0.00015,28.1243]
[1779006373065,36.74,78071.63,0.5,0.51765,0.00015,28.12429]
[1779006380114,36.73,78071.48,0.5,0.51762,0.00015,28.1243]
[1779006385149,36.72,78071.53,0.5,0.51763,0.00015,28.12429]
[1779006389335,36.72,78071.6,0.5,0.51764,0.00015,28.12429]
[1779006389344,36.72,78071.6,0.5,0.51764,0.00015,28.12429]
[1779006390369,36.71,78071.6,0.5,0.51764,0.00015,28.12428]
[1779006390549,36.71,78071.6,0.5,0.51764,0.00015,28.12428]
[1779006391213,36.71,78071.6,0.5,0.51764,0.00015,28.12428]
[1779006391678,36.71,78071.6,0.5,0.51764,0.00015,28.12428]
[1779006403529,36.71,78071.6,0.5,0.51765,0.00015,28.121]
[1779006403642,36.71,78071.6,0.5,0.51765,0.00015,28.121]
[1779006403695,36.71,78071.6,0.5,0.51765,0.00015,28.121]
[1779006404283,36.69,78062.71,0.5,0.51628,0.00015,28.1219]
[1779006405290,36.69,78055.57,0.5,0.51518,0.00015,28.12239]
[1779006410325,36.68,78055.94,0.5,0.51524,0.00015,28.12237]
[1779006415381,36.67,78055.99,0.5,0.51524,0.00015,28.12236]
[1779006420413,36.67,78055.78,0.5,0.51521,0.00015,28.12238]
[1779006425448,36.66,78055.98,0.5,0.51524,0.00015,28.12236]
[1779006430483,36.66,78054.62,0.5,0.51503,0.00015,28.12243]
[1779006435520,36.65,78054.66,0.5,0.51504,0.00015,28.12243]
[1779006440555,36.64,78054.05,0.5,0.51495,0.00015,28.12246]
[1779006445702,36.64,78054.48,0.5,0.51501,0.00015,28.12244]
[1779006452639,36.64,78054.58,0.5,0.51503,0.00015,28.11916]
[1779006458682,36.64,78054.69,0.5,0.51505,0.00015,28.11915]
[1779006462706,36.64,78054.53,0.5,0.51502,0.00015,28.11916]
[1779006462710,36.64,78054.57,0.5,0.51503,0.00015,28.11916]
[1779006467745,36.64,78054.1,0.5,0.51495,0.00015,28.11918]
[1779006468357,36.64,78054.1,0.5,0.51495,0.00015,28.11918]
[1779006473726,36.65,78054.28,0.5,0.51498,0.00015,28.11917]
[1779006475801,36.65,78048.27,0.5,0.51406,0.00015,28.11939]
[1779006476925,36.65,78042.59,0.5,0.51318,0.00015,28.11945]
[1779006477072,36.65,78042.59,0.5,0.51318,0.00015,28.11945]
[1779006477920,36.65,78042.59,0.5,0.51318,0.00015,28.11945]
[1779006487341,36.65,78039.85,0.5,0.51276,0.00015,28.11943]
[1779006487343,36.65,78039.85,0.5,0.51276,0.00015,28.11943]
[1779006487619,36.65,78039.85,0.5,0.51276,0.00015,28.11943]
[1779006492921,36.65,78039.44,0.5,0.51269,0.00015,28.11943]
[1779006497957,36.66,78039.64,0.5,0.51272,0.00015,28.11943]
[1779006499211,36.66,78039.64,0.5,0.51272,0.00015,28.11943]
[1779006500259,36.66,78039.64,0.5,0.51272,0.00015,28.11943]
[1779006500265,36.66,78039.64,0.5,0.51272,0.00015,28.11943]
[1779006504448,36.66,78039.75,0.5,0.51274,0.00015,28.11943]
[1779006504493,36.66,78039.75,0.5,0.51274,0.00015,28.11943]
[1779006504498,36.66,78039.78,0.5,0.51275,0.00015,28.11943]
[1779006507874,36.66,78039.64,0.5,0.51272,0.00015,28.11943]
[1779006507947,36.66,78039.62,0.5,0.51272,0.00015,28.11943]
[1779006507994,36.66,78039.62,0.5,0.51272,0.00015,28.11943]
[1779006513063,36.66,78044.24,0.5,0.51343,0.00015,28.11617]
[1779006519105,36.66,78044.45,0.5,0.51347,0.00015,28.11617]
[1779006524140,36.67,78044.03,0.5,0.5134,0.00015,28.11617]
[1779006529175,36.67,78043.63,0.5,0.51334,0.00015,28.11617]
[1779006534210,36.67,78043.86,0.5,0.51338,0.00015,28.11617]
[1779006539245,36.67,78043.8,0.5,0.51337,0.00015,28.11617]
[1779006542855,36.67,78043.83,0.5,0.51337,0.00015,28.11617]
[1779006542875,36.67,78043.83,0.5,0.51337,0.00015,28.11617]
[1779006544280,36.68,78050.14,0.5,0.51434,0.00015,28.11606]
[1779006546642,36.68,78050.81,0.5,0.51445,0.00015,28.11604]
[1779006548907,36.68,78052.49,0.5,0.51471,0.00015,28.11598]
[1779006548970,36.68,78052.49,0.5,0.51471,0.00015,28.11598]
[1779006549315,36.68,78054.4,0.5,0.515,0.00015,28.1159]
[1779006550260,36.68,78054.4,0.5,0.515,0.00015,28.1159]
[1779006555357,36.68,78063.5,0.5,0.5164,0.00015,28.11528]
[1779006556785,36.68,78063.5,0.5,0.5164,0.00015,28.11528]
[1779006556881,36.68,78062.7,0.5,0.51628,0.00015,28.11535]
[1779006557474,36.68,78062.7,0.5,0.51628,0.00015,28.11535]
[1779006559339,36.68,78054.24,0.5,0.51497,0.00015,28.1159]
[1779006563439,36.68,78050.5,0.5,0.5144,0.00015,28.11605]
[1779006568529,36.69,78047.46,0.5,0.51393,0.00015,28.11613]
[1779006574490,36.69,78041.05,0.5,0.51294,0.00015,28.11289]
[1779006579525,36.69,78040.83,0.5,0.51291,0.00015,28.11289]
[1779006583115,36.69,78040.95,0.5,0.51293,0.00015,28.11289]
[1779006588588,36.7,78044.1,0.5,0.51341,0.00015,28.1129]
[1779006593623,36.7,78045.38,0.5,0.51361,0.00015,28.11289]
[1779006598658,36.7,78046.53,0.5,0.51379,0.00015,28.11287]
[1779006603290,36.71,78043.61,0.5,0.51334,0.00015,28.1129]
[1779006608669,36.71,78041.38,0.5,0.51299,0.00015,28.11289]
[1779006618800,36.72,78041.36,0.5,0.51299,0.00015,28.11289]
[1779006623835,36.72,78042.0,0.5,0.51309,0.00015,28.1129]
[1779006628870,36.73,78041.57,0.5,0.51302,0.00015,28.1129]
[1779006632598,36.73,78041.57,0.5,0.51302,0.00015,28.10962]
[1779006633048,36.73,78041.57,0.5,0.51302,0.00015,28.10962]
[1779006638940,36.73,78041.6,0.5,0.51303,0.00015,28.10962]
[1779006641130,36.73,78041.57,0.5,0.51302,0.00015,28.10962]
[1779006648820,36.74,78041.32,0.5,0.51298,0.00015,28.10962]
[1779006651795,36.74,78041.32,0.5,0.51298,0.00015,28.10962]
[1779006651894,36.74,78041.32,0.5,0.51298,0.00015,28.10962]
[1779006651897,36.74,78041.32,0.5,0.51298,0.00015,28.10962]
[1779006653107,36.74,78041.32,0.5,0.51298,0.00015,28.10962]
[1779006653168,36.74,78041.32,0.5,0.51298,0.00015,28.10962]
[1779006653198,36.74,78041.32,0.5,0.51298,0.00015,28.10962]
[1779006654045,36.74,78047.1,0.5,0.51387,0.00015,28.10959]
[1779006655052,36.74,78056.68,0.5,0.51535,0.00015,28.10923]
[1779006660088,36.74,78053.74,0.5,0.5149,0.00015,28.10938]
[1779006665123,36.74,78049.16,0.5,0.51419,0.00015,28.10954]
[1779006671165,36.74,78048.75,0.5,0.51413,0.00015,28.10955]
[1779006677207,36.74,78048.78,0.5,0.51413,0.00015,28.10955]
[1779006687277,36.75,78049.09,0.5,0.51418,0.00015,28.10954]
[1779006692313,36.75,78048.1,0.5,0.51403,0.00015,28.10629]
[1779006697348,36.75,78048.09,0.5,0.51403,0.00015,28.10629]
[1779006710439,36.75,78047.88,0.5,0.51399,0.00015,28.1063]
[1779006716481,36.75,78048.17,0.5,0.51404,0.00015,28.10629]
[1779006722523,36.75,78047.97,0.5,0.51401,0.00015,28.10629]
[1779006729572,36.76,78047.97,0.5,0.51401,0.00015,28.10629]
[1779006734607,36.76,78047.9,0.5,0.514,0.00015,28.1063]
[1779006741658,36.76,78048.01,0.5,0.51401,0.00015,28.10629]
[1779006746693,36.76,78047.94,0.5,0.514,0.00015,28.10629]
[1779006750721,36.76,78055.61,0.5,0.51518,0.00015,28.10601]
[1779006755756,36.76,78057.13,0.5,0.51542,0.00015,28.10265]
[1779006758057,36.76,78057.12,0.5,0.51542,0.00015,28.10265]
[1779006767840,36.76,78057.12,0.5,0.51542,0.00015,28.10265]
[1779006772876,36.76,78057.15,0.5,0.51542,0.00015,28.10265]
[1779006777911,36.76,78057.08,0.5,0.51541,0.00015,28.10265]
[1779006782946,36.76,78057.07,0.5,0.51541,0.00015,28.10265]
[1779006787981,36.76,78057.48,0.5,0.51547,0.00015,28.10263]
[1779006793017,36.76,78058.82,0.5,0.51568,0.00015,28.10254]
[1779006798052,36.76,78057.9,0.5,0.51554,0.00015,28.1026]
[1779006801316,36.76,78057.52,0.5,0.51548,0.00015,28.10263]
[1779006801492,36.76,78057.52,0.5,0.51548,0.00015,28.10263]
[1779006807473,36.76,78057.42,0.5,0.51546,0.00015,28.10263]
[1779006809129,36.76,78046.32,0.5,0.51375,0.00015,28.10304]
[1779006817185,36.76,78045.74,0.5,0.51366,0.00015,28.09977]
[1779006823227,36.76,78043.33,0.5,0.51329,0.00015,28.09979]
[1779006828262,36.77,78042.94,0.5,0.51323,0.00015,28.09979]
[1779006834133,36.77,78043.12,0.5,0.51326,0.00015,28.09979]
[1779006835362,36.77,78043.07,0.5,0.51325,0.00015,28.09979]
[1779006841354,36.78,78043.08,0.5,0.51325,0.00015,28.09979]
[1779006846392,36.78,78042.91,0.5,0.51323,0.00015,28.09979]
[1779006851424,36.78,78043.45,0.5,0.51331,0.00015,28.09979]
[1779006857297,36.78,78044.45,0.5,0.51347,0.00015,28.09979]
[1779006857520,36.78,78044.38,0.5,0.51345,0.00015,28.09979]
[1779006863508,36.79,78043.98,0.5,0.51339,0.00015,28.09979]
[1779006870557,36.79,78044.6,0.5,0.51349,0.00015,28.09979]
[1779006875592,36.8,78044.72,0.5,0.51351,0.00015,28.09651]
[1779006880627,36.8,78044.74,0.5,0.51351,0.00015,28.09651]
[1779006885662,36.8,78044.7,0.5,0.5135,0.00015,28.09651]
[1779006893718,36.8,78044.81,0.5,0.51352,0.00015,28.09651]
[1779006898753,36.81,78044.91,0.5,0.51354,0.00015,28.0965]
[1779006903788,36.81,78045.22,0.5,0.51358,0.00015,28.0965]
[1779006909830,36.81,78049.24,0.5,0.5142,0.00015,28.09643]
[1779006915874,36.82,78051.31,0.5,0.51452,0.00015,28.09637]
[1779006919002,36.82,78051.76,0.6,0.51459,0.00015,28.09636]
[1779006924937,36.82,78051.54,0.6,0.51455,0.00015,28.09636]
[1779006929948,36.82,78051.36,0.6,0.51453,0.00015,28.09637]
[1779006936014,36.82,78051.52,0.6,0.51455,0.00015,28.09309]
[1779006941049,36.83,78052.38,0.6,0.51468,0.00015,28.09305]
[1779006946084,36.83,78055.99,0.6,0.51524,0.00015,28.09289]
[1779006951121,36.83,78056.11,0.6,0.51526,0.00015,28.09288]
[1779006957163,36.83,78055.17,0.6,0.51511,0.00015,28.09293]
[1779006963205,36.84,78055.19,0.6,0.51512,0.00015,28.09293]
[1779006968647,36.84,78055.17,0.6,0.51511,0.00015,28.09293]
[1779006974282,36.84,78055.1,0.6,0.5151,0.00015,28.09294]
[1779006978333,36.84,78055.25,0.6,0.51512,0.00015,28.09293]
[1779006980324,36.84,78047.62,0.6,0.51395,0.00015,28.09319]
[1779006985359,36.85,78046.63,0.6,0.5138,0.00015,28.09321]
[1779006990394,36.85,78046.05,0.6,0.51371,0.00015,28.09322]
[1779006995430,36.85,78045.52,0.6,0.51363,0.00015,28.08994]
[1779007000464,36.85,78046.41,0.6,0.51377,0.00015,28.08993]
[1779007011541,36.86,78046.98,0.6,0.51385,0.00015,28.08992]
[1779007016576,36.86,78049.3,0.6,0.51421,0.00015,28.08988]
[1779007021611,36.86,78048.86,0.6,0.51414,0.00015,28.08989]
[1779007028208,36.86,78050.07,0.6,0.51433,0.00015,28.08986]
[1779007034702,36.87,78057.71,0.6,0.5155,0.00015,28.08952]
[1779007039737,36.87,78057.59,0.6,0.51548,0.00015,28.08952]
[1779007044772,36.87,78057.59,0.6,0.51548,0.00015,28.08952]
[1779007050982,36.87,78057.52,0.6,0.51547,0.00015,28.08953]
[1779007052681,36.87,78056.57,0.6,0.51533,0.00015,28.0863]
[1779007058870,36.87,78056.03,0.6,0.51524,0.00015,28.08633]
[1779007061943,36.87,78056.19,0.6,0.51527,0.00015,28.08632]
[1779007067933,36.87,78056.19,0.6,0.51527,0.00015,28.08632]
[1779007072283,36.87,78055.71,0.6,0.51519,0.00015,28.08635]
[1779007079011,36.87,78056.16,0.6,0.51526,0.00015,28.08633]
[1779007084051,36.87,78055.61,0.6,0.51518,0.00015,28.08635]
[1779007090093,36.88,78056.17,0.6,0.51526,0.00015,28.08633]
[1779007091627,36.88,78056.25,0.6,0.51528,0.00015,28.08632]
[1779007092207,36.88,78056.25,0.6,0.51528,0.00015,28.08632]
[1779007092250,36.88,78061.01,0.6,0.51601,0.00015,28.08602]
[1779007092807,36.88,78061.01,0.6,0.51601,0.00015,28.08602]
[1779007093114,36.88,78061.01,0.6,0.51601,0.00015,28.08602]
[1779007093123,36.87,78071.61,0.6,0.51763,0.00015,28.085]
[1779007094219,36.87,78071.61,0.6,0.51763,0.00015,28.085]
[1779007095137,36.87,78079.16,0.6,0.51879,0.00015,28.08399]
[1779007096144,36.87,78085.32,0.6,0.51974,0.00015,28.08298]
[1779007101179,36.87,78084.59,0.6,0.51962,0.00015,28.08311]
[1779007103147,36.87,78084.53,0.6,0.51962,0.00015,28.08312]
[1779007109235,36.86,78084.8,0.6,0.51966,0.00015,28.08307]
[1779007116284,36.85,78084.79,0.6,0.51966,0.00015,28.07978]
[1779007122326,36.85,78084.71,0.6,0.51965,0.00015,28.0798]
[1779007127363,36.85,78085.23,0.6,0.51973,0.00015,28.0797]
[1779007132399,36.84,78085.2,0.6,0.51972,0.00015,28.0797]
[1779007133120,36.84,78085.2,0.6,0.51972,0.00015,28.0797]
[1779007134413,36.84,78076.96,0.6,0.51846,0.00015,28.08101]
[1779007136427,36.84,78071.17,0.6,0.51757,0.00015,28.08175]
[1779007141041,36.83,78070.93,0.6,0.51753,0.00015,28.08178]
[1779007143988,36.83,78071.29,0.6,0.51759,0.00015,28.08174]
[1779007144483,36.82,78061.74,0.6,0.51612,0.00015,28.08267]
[1779007145490,36.82,78052.84,0.6,0.51476,0.00015,28.0832]
[1779007150525,36.82,78052.23,0.6,0.51466,0.00015,28.08322]
[1779007156567,36.82,78052.3,0.6,0.51467,0.00015,28.08322]
[1779007159876,36.82,78052.22,0.6,0.51466,0.00015,28.08322]
[1779007162565,36.82,78052.29,0.6,0.51467,0.00015,28.08322]
[1779007167644,36.83,78051.63,0.6,0.51457,0.00015,28.08324]
[1779007173695,36.84,78051.09,0.6,0.51449,0.00015,28.07998]
[1779007177297,36.85,78051.15,0.6,0.51449,0.00015,28.07998]
[1779007177380,36.85,78051.27,0.6,0.51451,0.00015,28.07998]
[1779007182759,36.81,78050.92,0.6,0.51446,0.00015,28.07999]
[1779007187793,36.82,78050.8,0.6,0.51444,0.00015,28.07999]
[1779007193889,36.82,78050.92,0.6,0.51446,0.00015,28.07999]
[1779007193993,36.82,78050.92,0.6,0.51446,0.00015,28.07999]
[1779007194005,36.82,78050.92,0.6,0.51446,0.00015,28.07999]
[1779007194095,36.82,78050.92,0.6,0.51446,0.00015,28.07999]
[1779007195850,36.82,78044.04,0.6,0.5134,0.00015,28.08011]
[1779007201892,36.81,78043.2,0.6,0.51327,0.00015,28.08011]
[1779007206548,36.8,78042.86,0.6,0.51322,0.00015,28.08011]
[1779007212969,36.79,78042.16,0.6,0.51311,0.00015,28.08011]
[1779007214314,36.79,78042.16,0.6,0.51311,0.00015,28.08011]
[1779007215567,36.79,78041.82,0.6,0.51306,0.00015,28.08011]
[1779007221025,36.78,78039.64,0.6,0.51273,0.00015,28.08009]
[1779007224875,36.78,78037.22,0.6,0.51235,0.00015,28.08005]
[1779007230088,36.77,78036.96,0.6,0.51231,0.00015,28.08004]
[1779007238407,36.77,78037.35,0.6,0.51237,0.00015,28.07677]
[1779007239868,36.76,78037.35,0.6,0.51237,0.00015,28.07677]
[1779007243598,36.76,78035.21,0.6,0.51204,0.00015,28.07671]
[1779007244207,36.76,78035.12,0.6,0.51203,0.00015,28.07671]
[1779007250228,36.75,78034.75,0.6,0.51197,0.00015,28.0767]
[1779007253853,36.74,78034.75,0.6,0.51197,0.00015,28.0767]
[1779007259291,36.7,78033.75,0.6,0.51182,0.00015,28.07666]
[1779007262286,36.67,78033.72,0.6,0.51181,0.00015,28.07666]
[1779007263319,36.66,78025.63,0.6,0.51056,0.00015,28.07622]
[1779007265342,36.64,78017.25,0.6,0.50926,0.00015,28.07547]
[1779007267355,36.64,78007.34,0.6,0.50773,0.00015,28.07421]
[1779007268432,36.64,78007.34,0.6,0.50773,0.00015,28.07421]
[1779007278432,36.54,78007.05,0.6,0.50767,0.00016,28.07418]
[1779007280676,36.52,78006.36,0.6,0.50756,0.00016,28.07408]
[1779007288502,36.52,78006.34,0.6,0.50756,0.00016,28.07408]
[1779007293537,36.52,78005.96,0.6,0.5075,0.00016,28.07074]
[1779007300586,36.43,78005.44,0.6,0.5074,0.00016,28.07068]
[1779007305621,36.46,78005.51,0.6,0.50742,0.00016,28.07068]
[1779007310656,36.46,78011.41,0.6,0.50833,0.00016,28.07153]
[1779007315691,36.41,78015.1,0.6,0.5089,0.00016,28.072]
[1779007320726,36.38,78015.5,0.6,0.50896,0.00016,28.07205]
[1779007325762,36.4,78014.97,0.6,0.50888,0.00016,28.07198]
[1779007332811,36.29,78014.96,0.6,0.50887,0.00016,28.072]
[1779007337847,36.33,78015.24,0.6,0.50891,0.00016,28.07203]
[1779007349772,36.36,78015.14,0.6,0.5089,0.00016,28.07201]
[1779007355658,36.31,78015.14,0.6,0.5089,0.00016,28.06874]
[1779007356996,36.31,78015.14,0.6,0.5089,0.00016,28.06874]
[1779007357006,36.31,78015.14,0.6,0.5089,0.00016,28.06874]
[1779007358045,36.3,78015.14,0.6,0.5089,0.00016,28.06874]
[1779007358114,36.3,78015.14,0.6,0.5089,0.00016,28.06874]
[1779007358142,36.3,78015.14,0.6,0.5089,0.00016,28.06874]
[1779007360002,36.3,78020.85,0.6,0.50979,0.00016,28.06933]
[1779007364029,36.29,78026.61,0.6,0.51069,0.00016,28.06978]
[1779007368388,36.29,78027.05,0.6,0.51075,0.00016,28.0698]
[1779007374099,36.29,78027.05,0.6,0.51075,0.00016,28.0698]
[1779007377743,36.29,78027.12,0.6,0.51077,0.00016,28.06981]
[1779007383162,36.27,78026.09,0.6,0.5106,0.00016,28.06974]
[1779007388197,36.27,78025.73,0.6,0.51055,0.00016,28.06972]
[1779007393232,36.27,78025.75,0.6,0.51055,0.00016,28.06972]
[1779007400281,36.26,78026.29,0.6,0.51063,0.00016,28.06976]
[1779007406323,36.26,78026.31,0.6,0.51064,0.00016,28.06976]
[1779007412245,36.26,78026.31,0.6,0.51064,0.00016,28.06976]
[1779007417400,36.26,78026.31,0.6,0.51064,0.00016,28.06648]
[1779007424684,36.26,78026.15,0.6,0.51061,0.00016,28.06647]
[1779007430491,36.26,78025.42,0.6,0.5105,0.00016,28.06642]
[1779007435526,36.26,78026.18,0.6,0.51062,0.00016,28.06647]
[1779007440561,36.26,78024.97,0.6,0.51043,0.00016,28.06638]
[1779007445597,36.26,78026.28,0.6,0.51063,0.00016,28.06648]
[1779007450631,36.26,78026.83,0.6,0.51072,0.00016,28.06651]
[1779007459694,36.26,78029.94,0.6,0.5112,0.00016,28.06669]
[1779007460518,36.26,78029.94,0.6,0.5112,0.00016,28.06669]
[1779007465736,36.25,78034.91,0.6,0.51198,0.00016,28.06689]
[1779007467547,36.25,78034.91,0.6,0.51198,0.00016,28.06689]
[1779007467561,36.25,78034.91,0.6,0.51198,0.00016,28.06689]
[1779007473792,36.22,78037.69,0.6,0.51241,0.00016,28.06367]
[1779007476484,36.21,78039.22,0.6,0.51265,0.00016,28.0637]
[1779007476531,36.21,78039.22,0.6,0.51265,0.00016,28.0637]
[1779007476567,36.21,78039.22,0.6,0.51265,0.00016,28.0637]
[1779007476630,36.21,78039.22,0.6,0.51265,0.00016,28.0637]
[1779007476894,36.21,78039.22,0.6,0.51265,0.00016,28.0637]
[1779007476918,36.21,78045.1,0.6,0.51357,0.00016,28.06368]
[1779007477821,36.22,78051.26,0.6,0.51454,0.00016,28.06351]
[1779007479022,36.23,78053.1,0.6,0.51482,0.00016,28.06342]
[1779007479210,36.23,78053.1,0.6,0.51482,0.00016,28.06342]
[1779007479295,36.23,78053.1,0.6,0.51482,0.00016,28.06342]
[1779007479834,36.23,78054.06,0.6,0.51497,0.00016,28.06337]
[1779007484869,36.22,78053.79,0.6,0.51493,0.00016,28.06339]
[1779007489904,36.22,78054.71,0.6,0.51508,0.00016,28.06334]
[1779007494942,36.22,78055.27,0.6,0.51516,0.00016,28.06331]
[1779007495908,36.22,78055.27,0.6,0.51516,0.00016,28.06331]
[1779007495951,36.22,78057.59,0.6,0.51553,0.00016,28.06316]
[1779007495997,36.22,78057.59,0.6,0.51553,0.00016,28.06316]
[1779007496006,36.22,78057.59,0.6,0.51553,0.00016,28.06316]
[1779007496179,36.22,78057.59,0.6,0.51553,0.00016,28.06316]
[1779007496181,36.22,78057.59,0.6,0.51553,0.00016,28.06316]
[1779007496202,36.22,78057.59,0.6,0.51553,0.00016,28.06316]
[1779007496958,36.22,78068.46,0.6,0.51723,0.00016,28.06215]
[1779007497057,36.22,78068.46,0.6,0.51723,0.00016,28.06215]
[1779007497076,36.22,78068.46,0.6,0.51723,0.00016,28.06215]
[1779007498873,36.23,78072.65,0.6,0.51788,0.00016,28.06163]
[1779007504008,36.23,78075.23,0.6,0.51828,0.00016,28.06128]
[1779007509874,36.23,78075.33,0.6,0.5183,0.00016,28.06126]
[1779007509901,36.25,78075.37,0.6,0.5183,0.00016,28.06127]
[1779007515084,36.29,78076.08,0.6,0.51841,0.00016,28.06118]
[1779007520119,36.31,78075.62,0.6,0.51833,0.00016,28.06126]
[1779007523574,36.31,78075.71,0.6,0.51834,0.00016,28.06124]
[1779007529182,36.32,78075.66,0.6,0.51834,0.00016,28.06125]
[1779007536238,36.32,78075.86,0.6,0.51837,0.00016,28.05794]
[1779007541273,36.33,78075.89,0.6,0.51837,0.00016,28.05794]
[1779007548322,36.33,78075.77,0.6,0.51835,0.00016,28.05796]
[1779007553357,36.34,78072.48,0.6,0.51784,0.00016,28.05842]
[1779007558392,36.35,78071.24,0.6,0.51764,0.00016,28.05858]
[1779007562850,36.37,78071.03,0.6,0.51761,0.00016,28.05862]
[1779007563596,36.39,78071.03,0.6,0.51761,0.00016,28.05862]
[1779007563699,36.39,78071.03,0.6,0.51761,0.00016,28.05862]
[1779007564435,36.4,78065.37,0.6,0.51672,0.00016,28.05926]
[1779007569472,36.42,78061.15,0.6,0.51607,0.00016,28.05965]
[1779007571001,36.42,78061.15,0.6,0.51607,0.00016,28.05965]
[1779007571094,36.42,78061.15,0.6,0.51607,0.00016,28.05965]
[1779007571485,36.41,78060.57,0.6,0.51598,0.00016,28.05969]
[1779007576521,36.37,78059.65,0.6,0.51584,0.00016,28.05976]
[1779007579034,36.37,78059.65,0.6,0.51584,0.00016,28.05976]
[1779007579128,36.37,78059.77,0.6,0.51586,0.00016,28.05975]
[1779007579173,36.37,78059.77,0.6,0.51586,0.00016,28.05975]
[1779007579285,36.37,78059.77,0.6,0.51586,0.00016,28.05975]
[1779007580261,36.37,78059.29,0.6,0.51578,0.00016,28.05978]
[1779007580940,36.37,78059.29,0.6,0.51578,0.00016,28.05978]
[1779007581825,36.37,78058.75,0.6,0.5157,0.00016,28.05982]
[1779007582914,36.37,78058.16,0.6,0.5156,0.00016,28.05986]
[1779007583906,36.37,78057.46,0.6,0.5155,0.00016,28.05991]
[1779007590618,36.36,78056.34,0.6,0.51532,0.00016,28.05998]
[1779007592262,36.36,78056.34,0.6,0.51532,0.00016,28.05998]
[1779007594193,36.36,78056.37,0.6,0.51533,0.00016,28.0567]
[1779007595549,36.36,78056.17,0.6,0.5153,0.00016,28.05671]
[1779007596062,36.36,78056.17,0.6,0.5153,0.00016,28.05671]
[1779007597028,36.35,78056.54,0.6,0.51535,0.00016,28.05668]
[1779007597639,36.35,78057.72,0.6,0.51554,0.00016,28.05661]
[1779007598331,36.35,78058.3,0.6,0.51563,0.00016,28.05657]
[1779007598394,36.35,78058.3,0.6,0.51563,0.00016,28.05657]
[1779007598676,36.35,78060.17,0.6,0.51592,0.00016,28.05643]
[1779007603711,36.35,78060.65,0.6,0.51599,0.00016,28.05639]
[1779007606795,36.35,78059.72,0.6,0.51585,0.00016,28.05646]
[1779007612261,36.35,78059.61,0.6,0.51583,0.00016,28.05647]
[1779007617297,36.35,78059.8,0.6,0.51586,0.00016,28.05646]
[1779007619772,36.35,78059.72,0.6,0.51585,0.00016,28.05646]
[1779007629156,36.34,78059.62,0.6,0.51583,0.00016,28.05647]
[1779007636373,36.34,78059.75,0.6,0.51585,0.00016,28.05646]
[1779007636493,36.34,78059.75,0.6,0.51585,0.00016,28.05646]
[1779007636512,36.34,78059.75,0.6,0.51585,0.00016,28.05646]
[1779007642985,36.33,78059.67,0.6,0.51584,0.00016,28.05646]
[1779007653055,36.32,78059.46,0.6,0.51581,0.00016,28.05319]
[1779007658090,36.32,78059.43,0.6,0.51581,0.00016,28.05319]
[1779007663128,36.31,78059.17,0.6,0.51577,0.00016,28.05321]
[1779007669170,36.31,78059.19,0.6,0.51577,0.00016,28.05321]
[1779007675212,36.3,78059.08,0.6,0.51575,0.00016,28.05321]
[1779007683138,36.29,78059.19,0.6,0.51577,0.00016,28.05321]
[1779007688303,36.28,78059.18,0.6,0.51577,0.00016,28.0532]
[1779007693338,36.28,78059.31,0.6,0.51579,0.00016,28.05319]
[1779007704415,36.27,78059.13,0.6,0.51576,0.00016,28.0532]
[1779007712471,36.26,78058.73,0.6,0.5157,0.00016,28.04995]
[1779007717506,36.25,78058.62,0.6,0.51569,0.00016,28.04996]
[1779007722541,36.25,78058.41,0.6,0.51565,0.00016,28.04997]
[1779007734627,36.23,78058.75,0.6,0.51571,0.00016,28.04994]
[1779007741676,36.23,78058.93,0.6,0.51574,0.00016,28.04993]
[1779007746711,36.22,78062.06,0.6,0.51623,0.00016,28.04967]
[1779007748899,36.22,78061.98,0.6,0.51621,0.00016,28.04968]
[1779007751184,36.22,78062.86,0.6,0.51635,0.00016,28.0496]
[1779007753139,36.21,78062.9,0.6,0.51636,0.00016,28.04959]
[1779007758875,36.2,78062.79,0.6,0.51634,0.00016,28.0496]
[1779007764847,36.19,78062.72,0.6,0.51633,0.00016,28.0496]
[1779007765851,36.19,78062.72,0.6,0.51633,0.00016,28.0496]
[1779007765907,36.19,78062.72,0.6,0.51633,0.00016,28.0496]
[1779007765952,36.19,78062.82,0.6,0.51635,0.00016,28.04959]
[1779007766724,36.19,78062.82,0.6,0.51635,0.00016,28.04959]
[1779007766793,36.19,78062.82,0.6,0.51635,0.00016,28.04959]
[1779007767225,36.19,78062.82,0.6,0.51635,0.00016,28.04959]
[1779007766861,36.19,78062.81,0.6,0.51635,0.00016,28.04959]
[1779007767294,36.19,78062.81,0.6,0.51635,0.00016,28.04959]
[1779007767326,36.19,78062.81,0.6,0.51635,0.00016,28.04959]
[1779007771838,36.19,78062.77,0.6,0.51634,0.00016,28.0496]
[1779007771894,36.19,78062.77,0.6,0.51634,0.00016,28.0496]
[1779007771938,36.19,78062.77,0.6,0.51634,0.00016,28.04631]
[1779007777075,36.19,78062.7,0.6,0.51633,0.00016,28.04632]
[1779007777090,36.19,78062.7,0.6,0.51633,0.00016,28.04632]
[1779007778182,36.18,78062.77,0.6,0.51634,0.00016,28.04631]
[1779007778191,36.18,78062.77,0.6,0.51634,0.00016,28.04631]
[1779007788009,36.16,78062.67,0.6,0.51633,0.00016,28.04632]
[1779007789538,36.16,78062.67,0.6,0.51633,0.00016,28.04632]
[1779007789552,36.16,78062.67,0.6,0.51633,0.00016,28.04632]
[1779007790576,36.16,78062.67,0.6,0.51633,0.00016,28.04631]
[1779007790597,36.16,78062.67,0.6,0.51633,0.00016,28.04631]
[1779007802106,36.14,78062.79,0.6,0.51635,0.00016,28.0463]
[1779007810162,36.12,78062.54,0.6,0.51631,0.00016,28.04632]
[1779007811761,36.12,78062.42,0.6,0.51629,0.00016,28.04633]
[1779007811776,36.12,78062.42,0.6,0.51629,0.00016,28.04633]
[1779007812870,36.12,78062.42,0.6,0.51629,0.00016,28.04633]
[1779007812920,36.12,78062.42,0.6,0.51629,0.00016,28.04633]
[1779007818220,36.11,78062.42,0.6,0.51629,0.00016,28.04632]
[1779007825269,36.09,78062.75,0.6,0.51635,0.00016,28.04629]
[1779007830304,36.08,78062.42,0.6,0.5163,0.00016,28.04632]
[1779007839398,36.08,78062.42,0.6,0.5163,0.00016,28.04632]
[1779007844757,36.06,78055.29,0.6,0.51518,0.00016,28.04357]
[1779007848437,36.06,78057.08,0.6,0.51546,0.00016,28.04346]
[1779007848494,36.06,78057.08,0.6,0.51546,0.00016,28.04346]
[1779007848973,36.06,78057.08,0.6,0.51546,0.00016,28.04346]
[1779007849094,36.06,78057.08,0.6,0.51546,0.00016,28.04346]
[1779007854598,36.06,78057.79,0.6,0.51557,0.00016,28.04341]
[1779007855630,36.06,78059.32,0.6,0.51581,0.00016,28.04329]
[1779007855794,36.06,78059.32,0.6,0.51581,0.00016,28.04329]
[1779007855824,36.06,78060.11,0.6,0.51594,0.00016,28.04323]
[1779007861521,36.06,78061.91,0.6,0.51622,0.00016,28.04307]
[1779007866556,36.06,78061.77,0.6,0.5162,0.00016,28.04309]
[1779007870737,36.07,78062.05,0.6,0.51624,0.00016,28.04306]
[1779007870807,36.07,78062.05,0.6,0.51624,0.00016,28.04306]
[1779007872603,36.06,78069.39,0.6,0.51739,0.00016,28.04228]
[1779007877638,36.07,78067.71,0.6,0.51713,0.00016,28.04248]
[1779007881021,36.1,78065.36,0.6,0.51676,0.00016,28.04275]
[1779007886701,36.09,78065.15,0.6,0.51672,0.00016,28.04277]
[1779007891736,36.09,78065.37,0.6,0.51676,0.00016,28.03946]
[1779007894677,36.09,78065.3,0.6,0.51675,0.00016,28.03947]
[1779007894794,36.09,78065.3,0.6,0.51675,0.00016,28.03947]
[1779007894895,36.09,78065.34,0.6,0.51675,0.00016,28.03946]
[1779007900799,36.08,78065.5,0.6,0.51678,0.00016,28.03944]
[1779007901762,36.08,78065.5,0.6,0.51678,0.00016,28.03944]
[1779007901793,36.08,78065.5,0.6,0.51678,0.00016,28.03944]
[1779007901806,36.08,78065.87,0.6,0.51684,0.00016,28.0394]
[1779007902845,36.08,78065.87,0.6,0.51684,0.00016,28.0394]
[1779007902894,36.08,78065.87,0.6,0.51684,0.00016,28.0394]
[1779007902915,36.08,78065.72,0.6,0.51681,0.00016,28.03942]
[1779007908045,36.08,78065.54,0.6,0.51679,0.00016,28.03944]
[1779007913206,36.07,78066.42,0.6,0.51693,0.00016,28.03934]
[1779007913294,36.07,78066.42,0.6,0.51693,0.00016,28.03934]
[1779007913395,36.07,78066.34,0.6,0.51691,0.00016,28.03935]
[1779007916247,36.07,78066.31,0.6,0.51691,0.00016,28.03935]
[1779007916294,36.07,78066.31,0.6,0.51691,0.00016,28.03935]
[1779007916348,36.07,78065.42,0.6,0.51677,0.00016,28.03945]
[1779007921947,36.06,78066.57,0.6,0.51695,0.00016,28.03932]
[1779007924322,36.06,78066.62,0.6,0.51696,0.00016,28.03931]
[1779007924393,36.06,78066.62,0.6,0.51696,0.00016,28.03931]
[1779007924968,36.06,78067.01,0.6,0.51702,0.00016,28.03927]
[1779007930006,36.06,78067.02,0.6,0.51702,0.00016,28.03927]
[1779007934253,36.07,78066.96,0.6,0.51701,0.00016,28.03928]
[1779007941080,36.08,78071.26,0.6,0.51768,0.00016,28.03876]
[1779007947122,36.09,78070.47,0.6,0.51756,0.00016,28.03886]
[1779007951118,36.09,78070.8,0.6,0.51761,0.00016,28.03882]
[1779007956188,36.1,78070.1,0.6,0.5175,0.00016,28.03563]
[1779007961223,36.11,78070.29,0.6,0.51753,0.00016,28.03561]
[1779007963489,36.11,78069.92,0.6,0.51747,0.00016,28.03566]
[1779007968540,36.11,78070.14,0.6,0.5175,0.00016,28.03563]
[1779007970703,36.11,78070.14,0.6,0.5175,0.00016,28.03563]
[1779007971275,36.11,78070.14,0.6,0.5175,0.00016,28.03563]
[1779007972476,36.12,78070.21,0.6,0.51752,0.00016,28.03562]
[1779007974004,36.12,78070.21,0.6,0.51752,0.00016,28.03562]
[1779007975862,36.12,78070.28,0.6,0.51753,0.00016,28.03562]
[1779007975894,36.12,78070.28,0.6,0.51753,0.00016,28.03562]
[1779007976328,36.12,78070.1,0.6,0.5175,0.00016,28.03564]
[1779007979986,36.12,78069.74,0.6,0.51744,0.00016,28.03568]
[1779007980094,36.12,78069.74,0.6,0.51744,0.00016,28.03568]
[1779007980356,36.12,78070.06,0.6,0.51749,0.00016,28.03564]
[1779007980947,36.12,78070.06,0.6,0.51749,0.00016,28.03564]
[1779007980954,36.12,78070.06,0.6,0.51749,0.00016,28.03564]
[1779007982370,36.12,78078.32,0.6,0.51879,0.00016,28.03446]
[1779007983306,36.12,78078.32,0.6,0.51879,0.00016,28.03446]
[1779007990426,36.13,78078.83,0.6,0.51887,0.00016,28.03439]
[1779007994954,36.13,78078.81,0.6,0.51886,0.00016,28.03439]
[1779008001505,36.17,78078.75,0.6,0.51885,0.00016,28.03442]
[1779008009561,36.18,78078.56,0.6,0.51882,0.00016,28.03446]
[1779008011995,36.18,78078.63,0.6,0.51883,0.00016,28.03445]
[1779008020638,36.19,78078.63,0.6,0.51882,0.00016,28.03116]
[1779008025045,36.2,78078.52,0.6,0.51881,0.00016,28.03118]
[1779008026088,36.2,78078.52,0.6,0.51881,0.00016,28.03119]
[1779008031716,36.21,78076.33,0.6,0.51846,0.00016,28.03153]
[1779008036751,36.21,78075.59,0.6,0.51835,0.00016,28.03164]
[1779008041786,36.22,78075.07,0.6,0.51826,0.00016,28.03172]
[1779008047984,36.22,78074.04,0.6,0.5181,0.00016,28.03187]
[1779008057898,36.24,78074.17,0.6,0.51812,0.00016,28.03186]
[1779008060324,36.24,78074.36,0.6,0.51815,0.00016,28.03183]
[1779008065954,36.24,78075.21,0.6,0.51828,0.00016,28.03171]
[1779008071543,36.28,78077.54,0.6,0.51864,0.00016,28.03138]
[1779008081059,36.33,78078.11,0.6,0.51872,0.00016,28.02803]
[1779008086095,36.34,78074.81,0.6,0.51821,0.00016,28.02853]
[1779008088092,36.34,78074.76,0.6,0.5182,0.00016,28.02854]
[1779008088300,36.34,78074.76,0.6,0.5182,0.00016,28.02854]
[1779008094860,36.35,78072.55,0.6,0.51785,0.00016,28.02884]
[1779008095344,36.35,78072.55,0.6,0.51785,0.00016,28.02884]
[1779008095361,36.35,78072.55,0.6,0.51785,0.00016,28.02884]
[1779008095369,36.35,78066.09,0.6,0.51685,0.00016,28.0296]
[1779008096171,36.35,78060.31,0.6,0.51594,0.00016,28.03013]
[1779008097061,36.35,78060.31,0.6,0.51594,0.00016,28.03013]
[1779008097093,36.35,78060.31,0.6,0.51594,0.00016,28.03013]
[1779008097234,36.35,78060.31,0.6,0.51594,0.00016,28.03013]
[1779008097257,36.35,78060.31,0.6,0.51594,0.00016,28.03013]
[1779008097524,36.35,78060.31,0.6,0.51594,0.00016,28.03013]
[1779008097551,36.35,78060.31,0.6,0.51594,0.00016,28.03013]
[1779008097593,36.35,78060.31,0.6,0.51594,0.00016,28.03013]
[1779008097693,36.35,78057.6,0.6,0.51552,0.00016,28.03033]
[1779008098165,36.35,78057.6,0.6,0.51552,0.00016,28.03033]
[1779008098196,36.35,78057.6,0.6,0.51552,0.00016,28.03033]
[1779008098691,36.35,78053.97,0.6,0.51496,0.00016,28.03055]
[1779008098793,36.35,78053.97,0.6,0.51496,0.00016,28.03055]
[1779008099192,36.35,78050.66,0.6,0.51444,0.00016,28.0307]
[1779008100157,36.35,78050.66,0.6,0.51444,0.00016,28.0307]
[1779008100159,36.35,78050.66,0.6,0.51444,0.00016,28.0307]
[1779008100936,36.35,78047.72,0.6,0.51398,0.00016,28.03079]
[1779008100993,36.35,78047.72,0.6,0.51398,0.00016,28.03079]
[1779008101081,36.35,78047.72,0.6,0.51398,0.00016,28.03079]
[1779008101206,36.35,78049.09,0.6,0.51419,0.00016,28.03075]
[1779008101965,36.35,78049.09,0.6,0.51419,0.00016,28.03075]
[1779008101994,36.35,78049.09,0.6,0.51419,0.00016,28.03075]
[1779008102066,36.35,78049.09,0.6,0.51419,0.00016,28.03075]
[1779008106147,36.35,78052.71,0.6,0.51476,0.00016,28.03061]
[1779008106193,36.35,78052.71,0.6,0.51476,0.00016,28.03061]
[1779008106241,36.35,78054.02,0.6,0.51496,0.00016,28.03055]
[1779008108065,36.35,78054.09,0.6,0.51497,0.00016,28.03054]
[1779008108097,36.35,78054.09,0.6,0.51497,0.00016,28.03054]
[1779008108256,36.35,78054.04,0.6,0.51497,0.00016,28.03055]
[1779008110470,36.35,78054.12,0.6,0.51498,0.00016,28.03054]
[1779008110493,36.35,78054.12,0.6,0.51498,0.00016,28.03054]
[1779008110570,36.35,78054.12,0.6,0.51498,0.00016,28.03054]
[1779008110559,36.35,78054.12,0.6,0.51498,0.00016,28.03054]
[1779008111285,36.35,78054.12,0.6,0.51498,0.00016,28.03054]
[1779008115789,36.34,78060.82,0.6,0.51602,0.00016,28.03009]
[1779008122213,36.34,78062.26,0.6,0.51625,0.00016,28.02997]
[1779008127388,36.33,78063.91,0.6,0.51651,0.00016,28.02981]
[1779008132423,36.32,78063.95,0.6,0.51651,0.00016,28.02652]
[1779008139472,36.32,78064.0,0.6,0.51652,0.00016,28.02652]
[1779008143447,36.32,78064.06,0.6,0.51653,0.00016,28.02651]
[1779008155585,36.32,78063.09,0.6,0.51638,0.00016,28.0266]
[1779008160620,36.32,78062.14,0.6,0.51623,0.00016,28.02669]
[1779008167669,36.31,78061.99,0.6,0.51621,0.00016,28.0267]
[1779008172704,36.31,78062.23,0.6,0.51625,0.00016,28.02667]
[1779008178746,36.31,78062.23,0.6,0.51625,0.00016,28.02667]
[1779008183781,36.31,78062.95,0.6,0.51636,0.00016,28.02661]
[1779008188816,36.3,78063.14,0.6,0.51639,0.00016,28.02659]
[1779008193946,36.3,78063.21,0.6,0.5164,0.00016,28.0233]
[1779008199893,36.3,78062.4,0.6,0.51627,0.00016,28.02337]
[1779008205676,36.3,78062.93,0.6,0.51636,0.00016,28.02332]
[1779008213244,36.3,78059.83,0.6,0.51587,0.00016,28.02358]
[1779008214226,36.3,78059.83,0.6,0.51587,0.00016,28.02358]
[1779008219589,36.3,78059.97,0.6,0.5159,0.00016,28.02357]
[1779008219624,36.3,78059.97,0.6,0.5159,0.00016,28.02357]
[1779008219694,36.3,78059.97,0.6,0.5159,0.00016,28.02357]
[1779008219779,36.3,78060.0,0.6,0.5159,0.00016,28.02357]
[1779008220047,36.3,78058.2,0.6,0.51562,0.00016,28.02371]
[1779008225082,36.29,78053.9,0.6,0.51495,0.00016,28.02397]
[1779008231756,36.28,78054.65,0.6,0.51507,0.00016,28.02393]
[1779008239180,36.27,78054.63,0.6,0.51506,0.00016,28.02393]
[1779008244215,36.26,78054.95,0.6,0.51511,0.00016,28.02391]
[1779008249250,36.26,78056.78,0.6,0.5154,0.00016,28.0238]
[1779008254285,36.26,78056.65,0.6,0.51538,0.00016,28.02052]
[1779008268383,36.24,78056.66,0.6,0.51538,0.00016,28.02051]
[1779008276439,36.24,78056.67,0.6,0.51538,0.00016,28.02051]
[1779008284495,36.23,78056.65,0.6,0.51538,0.00016,28.02051]
[1779008289531,36.23,78056.57,0.6,0.51537,0.00016,28.02052]
[1779008294566,36.22,78056.54,0.6,0.51537,0.00016,28.02052]
[1779008297374,36.22,78056.37,0.6,0.51534,0.00016,28.02053]
[1779008298606,36.22,78052.66,0.6,0.51476,0.00016,28.02074]
[1779008304637,36.21,78050.26,0.6,0.51438,0.00016,28.02084]
[1779008305010,36.21,78050.26,0.6,0.51438,0.00016,28.02084]
[1779008310679,36.21,78051.15,0.6,0.51452,0.00016,28.0208]
[1779008318735,36.2,78051.01,0.6,0.5145,0.00016,28.01752]
[1779008321260,36.2,78051.1,0.6,0.51451,0.00016,28.01752]
[1779008327006,36.2,78051.1,0.6,0.51451,0.00016,28.01752]
[1779008327352,36.2,78051.1,0.6,0.51451,0.00016,28.01752]
[1779008327791,36.2,78051.1,0.6,0.51451,0.00016,28.01752]
[1779008328237,36.19,78051.07,0.6,0.51451,0.00016,28.01752]
[1779008330765,36.19,78054.57,0.6,0.51506,0.00016,28.01734]
[1779008331712,36.19,78054.57,0.6,0.51506,0.00016,28.01734]
[1779008331795,36.19,78054.57,0.6,0.51506,0.00016,28.01734]
[1779008331813,36.19,78058.8,0.6,0.51572,0.00016,28.01706]
[1779008332794,36.19,78058.8,0.6,0.51572,0.00016,28.01706]
[1779008333483,36.19,78059.31,0.6,0.5158,0.00016,28.01702]
[1779008334290,36.19,78059.26,0.6,0.51579,0.00016,28.01703]
[1779008341622,36.19,78060.85,0.6,0.51604,0.00016,28.0169]
[1779008341623,36.19,78060.85,0.6,0.51604,0.00016,28.0169]
[1779008345215,36.2,78060.89,0.6,0.51605,0.00016,28.0169]
[1779008350964,36.2,78065.01,0.6,0.51669,0.00016,28.01652]
[1779008355999,36.21,78064.99,0.6,0.51669,0.00016,28.01652]
[1779008362073,36.21,78065.36,0.6,0.51675,0.00016,28.01648]
[1779008370097,36.22,78065.17,0.6,0.51672,0.00016,28.01651]
[1779008372268,36.22,78064.97,0.6,0.51669,0.00016,28.01324]
[1779008375219,36.22,78064.83,0.6,0.51666,0.00016,28.01325]
[1779008381174,36.23,78065.94,0.6,0.51684,0.00016,28.01314]
[1779008383655,36.23,78065.94,0.6,0.51684,0.00016,28.01314]
[1779008389630,36.23,78065.91,0.6,0.51683,0.00016,28.01314]
[1779008395272,36.24,78063.86,0.6,0.51651,0.00016,28.01335]
[1779008400307,36.24,78064.74,0.6,0.51665,0.00016,28.01327]
[1779008401158,36.24,78064.74,0.6,0.51665,0.00016,28.01327]
[1779008402468,36.24,78064.7,0.6,0.51664,0.00016,28.01327]
[1779008410378,36.25,78068.25,0.6,0.5172,0.00016,28.01289]
[1779008415413,36.25,78063.98,0.6,0.51653,0.00016,28.01334]
[1779008420448,36.25,78064.83,0.6,0.51666,0.00016,28.01326]
[1779008426492,36.25,78064.8,0.6,0.51666,0.00016,28.01326]
[1779008432532,36.26,78064.38,0.6,0.51659,0.00016,28.01002]
[1779008438574,36.26,78064.75,0.6,0.51665,0.00016,28.00998]
[1779008443609,36.26,78064.58,0.6,0.51662,0.00016,28.01]
[1779008447399,36.26,78064.58,0.6,0.51662,0.00016,28.01]
[1779008453681,36.26,78064.58,0.6,0.51662,0.00016,28.01]
[1779008459723,36.26,78064.82,0.6,0.51666,0.00016,28.00997]
[1779008464758,36.26,78064.9,0.6,0.51667,0.00016,28.00997]
[1779008465598,36.26,78064.9,0.6,0.51667,0.00016,28.00997]
[1779008466228,36.26,78065.03,0.6,0.51669,0.00016,28.00995]
[1779008471807,36.26,78064.28,0.6,0.51657,0.00016,28.01003]
[1779008476842,36.25,78064.38,0.6,0.51659,0.00016,28.01002]
[1779008481877,36.25,78064.33,0.6,0.51658,0.00016,28.01002]
[1779008486912,36.25,78064.35,0.6,0.51659,0.00016,28.01002]
[1779008492954,36.25,78064.75,0.6,0.51665,0.00016,28.00669]
[1779008497283,36.25,78065.23,0.6,0.51672,0.00016,28.00664]
[1779008498060,36.25,78065.23,0.6,0.51672,0.00016,28.00664]
[1779008504033,36.25,78066.98,0.6,0.517,0.00016,28.00645]
[1779008509068,36.24,78067.3,0.6,0.51705,0.00016,28.00642]
[1779008514103,36.24,78067.12,0.6,0.51702,0.00016,28.00644]
[1779008519138,36.24,78067.33,0.6,0.51705,0.00016,28.00641]
[1779008522696,36.23,78067.5,0.6,0.51708,0.00016,28.00639]
[1779008528203,36.23,78067.25,0.6,0.51704,0.00016,28.00642]
[1779008533238,36.23,78066.76,0.6,0.51697,0.00016,28.00647]
[1779008534489,36.23,78066.76,0.6,0.51697,0.00016,28.00647]
[1779008537209,36.23,78067.66,0.6,0.51711,0.00016,28.00637]
[1779008539267,36.23,78068.23,0.6,0.5172,0.00016,28.00631]
[1779008546051,36.22,78068.2,0.6,0.51719,0.00016,28.00631]
[1779008546388,36.22,78068.2,0.6,0.51719,0.00016,28.00631]
[1779008546937,36.22,78068.2,0.6,0.51719,0.00016,28.00631]
[1779008552577,36.22,78072.92,0.6,0.51793,0.00016,28.00571]
[1779008558413,36.21,78078.09,0.6,0.51874,0.00016,28.00166]
[1779008559932,36.21,78078.09,0.6,0.51874,0.00016,28.00166]
[1779008560134,36.21,78078.45,0.6,0.5188,0.00016,28.0016]
[1779008561968,36.21,78078.49,0.6,0.51881,0.00016,28.00159]
[1779008567116,36.19,78078.68,0.6,0.51884,0.00016,28.00155]
[1779008572512,36.22,78082.16,0.6,0.51938,0.00016,28.00098]
[1779008577547,36.22,78083.22,0.6,0.51954,0.00016,28.00079]
[1779008581575,36.23,78089.59,0.6,0.52054,0.00016,27.99956]
[1779008583704,36.23,78091.69,0.6,0.52087,0.00016,27.99912]
[1779008589631,36.26,78091.29,0.6,0.5208,0.00016,27.99922]
[1779008591540,36.26,78091.36,0.6,0.52081,0.00016,27.99921]
[1779008595822,36.27,78092.2,0.6,0.52094,0.00016,27.99903]
[1779008595840,36.27,78095.48,0.6,0.52145,0.00016,27.99829]
[1779008597688,36.27,78102.01,0.6,0.52247,0.00016,27.99669]
[1779008602723,36.27,78106.3,0.6,0.52314,0.00016,27.99553]
[1779008607749,36.27,78106.08,0.6,0.52311,0.00016,27.99559]
[1779008609665,36.27,78106.1,0.6,0.52311,0.00016,27.99559]
[1779008609884,36.27,78106.1,0.6,0.52311,0.00016,27.99559]
[1779008610072,36.27,78106.1,0.6,0.52311,0.00016,27.99559]
[1779008610343,36.27,78101.03,0.6,0.52232,0.00016,27.99694]
[1779008610729,36.27,78101.03,0.6,0.52232,0.00016,27.99694]
[1779008610736,36.27,78101.03,0.6,0.52232,0.00016,27.99694]
[1779008610783,36.27,78091.25,0.6,0.52079,0.00016,27.99924]
[1779008611788,36.27,78085.07,0.6,0.51983,0.00016,27.99719]
[1779008613802,36.27,78083.41,0.6,0.51957,0.00016,27.9975]
[1779008618304,36.27,78083.34,0.6,0.51956,0.00016,27.99751]
[1779008618584,36.27,78083.34,0.6,0.51956,0.00016,27.99751]
[1779008619265,36.27,78084.01,0.6,0.51966,0.00016,27.99739]
[1779008625886,36.28,78084.82,0.6,0.51978,0.00016,27.99724]
[1779008630921,36.28,78091.03,0.6,0.52076,0.00016,27.99601]
[1779008633223,36.28,78091.07,0.6,0.52076,0.00016,27.996]
[1779008643006,36.29,78096.2,0.6,0.52156,0.00016,27.99485]
[1779008648041,36.29,78097.23,0.6,0.52172,0.00016,27.99461]
[1779008653080,36.29,78098.64,0.6,0.52194,0.00016,27.99427]
[1779008658115,36.29,78098.64,0.6,0.52194,0.00016,27.99427]
[1779008664157,36.29,78097.3,0.6,0.52173,0.00016,27.99459]
[1779008669192,36.3,78097.74,0.6,0.5218,0.00016,27.99449]
[1779008674227,36.3,78096.61,0.6,0.52162,0.00016,27.99147]
[1779008679262,36.3,78096.57,0.6,0.52162,0.00016,27.99148]
[1779008684297,36.31,78095.76,0.6,0.52149,0.00016,27.99168]
[1779008686627,36.31,78095.71,0.6,0.52148,0.00016,27.99169]
[1779008688325,36.31,78086.77,0.6,0.52009,0.00016,27.9936]
[1779008691146,36.31,78084.58,0.6,0.51974,0.00016,27.99402]
[1779008691151,36.31,78084.58,0.6,0.51974,0.00016,27.99402]
[1779008691179,36.31,78084.58,0.6,0.51974,0.00016,27.99402]
[1779008691198,36.31,78082.79,0.6,0.51946,0.00016,27.99434]
[1779008692545,36.31,78078.56,0.6,0.5188,0.00016,27.99505]
[1779008692561,36.31,78078.56,0.6,0.5188,0.00016,27.99505]
[1779008692898,36.31,78075.81,0.6,0.51837,0.00016,27.99547]
[1779008693360,36.31,78069.99,0.6,0.51746,0.00016,27.99625]
[1779008697084,36.31,78066.38,0.6,0.5169,0.00016,27.99667]
[1779008697137,36.31,78066.38,0.6,0.5169,0.00016,27.99667]
[1779008697195,36.31,78066.38,0.6,0.5169,0.00016,27.99667]
[1779008697388,36.31,78059.45,0.6,0.51582,0.00016,27.9973]
[1779008698203,36.31,78059.45,0.6,0.51582,0.00016,27.9973]
[1779008698395,36.31,78051.69,0.6,0.5146,0.00016,27.99777]
[1779008699321,36.31,78051.69,0.6,0.5146,0.00016,27.99777]
[1779008699402,36.3,78046.1,0.6,0.51373,0.00016,27.99794]
[1779008702097,36.3,78046.2,0.6,0.51374,0.00016,27.99794]
[1779008702195,36.3,78046.2,0.6,0.51374,0.00016,27.99794]
[1779008702145,36.3,78047.56,0.6,0.51396,0.00016,27.99791]
[1779008702660,36.3,78047.56,0.6,0.51396,0.00016,27.99791]
[1779008703130,36.3,78053.67,0.6,0.51491,0.00016,27.99767]
[1779008707459,36.31,78059.53,0.6,0.51583,0.00016,27.99729]
[1779008709293,36.31,78059.17,0.6,0.51577,0.00016,27.99732]
[1779008709395,36.31,78059.17,0.6,0.51577,0.00016,27.99732]
[1779008710187,36.31,78059.17,0.6,0.51577,0.00016,27.99732]
[1779008710203,36.31,78059.17,0.6,0.51577,0.00016,27.99732]
[1779008709473,36.31,78059.55,0.6,0.51583,0.00016,27.99729]
[1779008710294,36.31,78059.55,0.6,0.51583,0.00016,27.99729]
[1779008710479,36.31,78059.55,0.6,0.51583,0.00016,27.99729]
[1779008710480,36.31,78060.22,0.6,0.51594,0.00016,27.99724]
[1779008713700,36.31,78061.24,0.6,0.5161,0.00016,27.99716]
[1779008713794,36.31,78061.24,0.6,0.5161,0.00016,27.99716]
[1779008713895,36.31,78061.37,0.6,0.51612,0.00016,27.99715]
[1779008714377,36.31,78061.37,0.6,0.51612,0.00016,27.99715]
[1779008714493,36.31,78061.37,0.6,0.51612,0.00016,27.99715]
[1779008714858,36.31,78061.37,0.6,0.51612,0.00016,27.99715]
[1779008714895,36.31,78061.37,0.6,0.51612,0.00016,27.99715]
[1779008715140,36.31,78061.37,0.6,0.51612,0.00016,27.99715]
[1779008722133,36.3,78063.24,0.6,0.51641,0.00016,27.99698]
[1779008727599,36.28,78063.2,0.6,0.5164,0.00016,27.99698]
[1779008732634,36.27,78062.73,0.6,0.51633,0.00016,27.99373]
[1779008734857,36.27,78062.66,0.6,0.51632,0.00016,27.99373]
[1779008734893,36.27,78062.66,0.6,0.51632,0.00016,27.99373]
[1779008734994,36.27,78062.66,0.6,0.51632,0.00016,27.99373]
[1779008738788,36.27,78063.18,0.6,0.5164,0.00016,27.99368]
[1779008738894,36.27,78063.18,0.6,0.5164,0.00016,27.99368]
[1779008738995,36.28,78063.39,0.6,0.51644,0.00016,27.99367]
[1779008742933,36.27,78063.32,0.6,0.51642,0.00016,27.99367]
[1779008742993,36.27,78063.32,0.6,0.51642,0.00016,27.99367]
[1779008743034,36.27,78063.28,0.6,0.51642,0.00016,27.99367]
[1779008743284,36.27,78063.28,0.6,0.51642,0.00016,27.99367]
[1779008743393,36.27,78063.28,0.6,0.51642,0.00016,27.99367]
[1779008743792,36.27,78063.28,0.6,0.51642,0.00016,27.99367]
[1779008743894,36.27,78063.28,0.6,0.51642,0.00016,27.99367]
[1779008744179,36.27,78063.28,0.6,0.51642,0.00016,27.99367]
[1779008744294,36.27,78063.28,0.6,0.51642,0.00016,27.99367]
[1779008744646,36.27,78063.28,0.6,0.51642,0.00016,27.99367]
[1779008744693,36.27,78063.28,0.6,0.51642,0.00016,27.99367]
[1779008749753,36.28,78063.55,0.6,0.51646,0.00016,27.99365]
[1779008753912,36.28,78063.55,0.6,0.51646,0.00016,27.99365]
[1779008753994,36.28,78063.55,0.6,0.51646,0.00016,27.99365]
[1779008754013,36.28,78064.21,0.6,0.51656,0.00016,27.99359]
[1779008759024,36.27,78064.0,0.6,0.51653,0.00016,27.99361]
[1779008761396,36.27,78063.96,0.6,0.51653,0.00016,27.99361]
[1779008762753,36.27,78063.93,0.6,0.51652,0.00016,27.99361]
[1779008762795,36.27,78063.93,0.6,0.51652,0.00016,27.99361]
[1779008762849,36.27,78064.99,0.6,0.51669,0.00016,27.99351]
[1779008764292,36.27,78064.7,0.6,0.51664,0.00016,27.99354]
[1779008764494,36.27,78064.7,0.6,0.51664,0.00016,27.99354]
[1779008764863,36.27,78064.67,0.6,0.51664,0.00016,27.99354]
[1779008770905,36.26,78064.81,0.6,0.51666,0.00016,27.99352]
[1779008775940,36.26,78064.85,0.6,0.51667,0.00016,27.99352]
[1779008780976,36.26,78064.78,0.6,0.51666,0.00016,27.99352]
[1779008781630,36.26,78064.78,0.6,0.51666,0.00016,27.99352]
[1779008781694,36.26,78064.78,0.6,0.51666,0.00016,27.99352]
[1779008781795,36.26,78064.78,0.6,0.51666,0.00016,27.99352]
[1779008787018,36.26,78064.78,0.6,0.51665,0.00016,27.99353]
[1779008789368,36.26,78064.74,0.6,0.51665,0.00016,27.99353]
[1779008796081,36.27,78064.69,0.6,0.51664,0.00016,27.99025]
[1779008800879,36.27,78064.73,0.6,0.51665,0.00016,27.99024]
[1779008800994,36.27,78064.73,0.6,0.51665,0.00016,27.99024]
[1779008803130,36.27,78064.69,0.6,0.51664,0.00016,27.99025]
[1779008809172,36.26,78064.69,0.6,0.51664,0.00016,27.99024]
[1779008815218,36.26,78064.76,0.6,0.51665,0.00016,27.99024]
[1779008816274,36.26,78064.76,0.6,0.51665,0.00016,27.99024]
[1779008816406,36.26,78064.8,0.6,0.51666,0.00016,27.99023]
[1779008817232,36.26,78064.73,0.6,0.51665,0.00016,27.99024]
[1779008822267,36.26,78064.58,0.6,0.51662,0.00016,27.99025]
[1779008827302,36.27,78064.55,0.6,0.51662,0.00016,27.99026]
[1779008829300,36.27,78064.51,0.6,0.51661,0.00016,27.99026]
[1779008834353,36.27,78064.62,0.6,0.51663,0.00016,27.99025]
[1779008839388,36.28,78064.57,0.6,0.51662,0.00016,27.99026]
[1779008844423,36.28,78064.6,0.6,0.51662,0.00016,27.99026]
[1779008849458,36.29,78064.77,0.6,0.51665,0.00016,27.99024]
[1779008853423,36.29,78064.57,0.6,0.51662,0.00016,27.98697]
[1779008858523,36.3,78064.87,0.6,0.51667,0.00016,27.98694]
[1779008863559,36.3,78064.98,0.6,0.51668,0.00016,27.98693]
[1779008868594,36.3,78065.05,0.6,0.51669,0.00016,27.98693]
[1779008873629,36.31,78065.02,0.6,0.51669,0.00016,27.98693]
[1779008879671,36.31,78064.98,0.6,0.51668,0.00016,27.98694]
[1779008884590,36.32,78064.76,0.6,0.51665,0.00016,27.98696]
[1779008884845,36.32,78064.76,0.6,0.51665,0.00016,27.98696]
[1779008888709,36.32,78062.96,0.6,0.51636,0.00016,27.98713]
[1779008894776,36.33,78062.39,0.6,0.51628,0.00016,27.98719]
[1779008903839,36.34,78063.03,0.6,0.51637,0.00016,27.98713]
[1779008904757,36.34,78063.03,0.6,0.51637,0.00016,27.98713]
[1779008910888,36.34,78063.36,0.6,0.51643,0.00016,27.9871]
[1779008915924,36.35,78063.49,0.6,0.51645,0.00016,27.9838]
[1779008920959,36.35,78063.46,0.6,0.51644,0.00016,27.9838]
[1779008925994,36.36,78063.1,0.6,0.51638,0.00016,27.98384]
[1779008928418,36.36,78063.42,0.6,0.51643,0.00016,27.98381]
[1779008928444,36.36,78063.42,0.6,0.51643,0.00016,27.98381]
[1779008928725,36.36,78063.47,0.6,0.51644,0.00016,27.9838]
[1779008928973,36.36,78063.47,0.6,0.51644,0.00016,27.9838]
[1779008932040,36.36,78073.74,0.6,0.51804,0.00016,27.98262]
[1779008937074,36.36,78079.14,0.6,0.51889,0.00016,27.98182]
[1779008943415,36.36,78079.3,0.6,0.51891,0.00016,27.98179]
[1779008946094,36.37,78080.84,0.6,0.51915,0.00016,27.98154]
[1779008947267,36.37,78081.72,0.6,0.51929,0.00016,27.98139]
[1779008952181,36.37,78088.99,0.6,0.52042,0.00016,27.98003]
[1779008958223,36.37,78089.31,0.6,0.52047,0.00016,27.97996]
[1779008963258,36.37,78089.54,0.6,0.52051,0.00016,27.97992]
[1779008968293,36.37,78091.19,0.6,0.52077,0.00016,27.97958]
[1779008968662,36.37,78091.19,0.6,0.52077,0.00016,27.97958]
[1779008969300,36.37,78092.34,0.6,0.52094,0.00016,27.97933]
[1779008973697,36.37,78095.19,0.6,0.52139,0.00016,27.9754]
[1779008973711,36.37,78095.19,0.6,0.52139,0.00016,27.9754]
[1779008975585,36.37,78086.52,0.6,0.52004,0.00016,27.97723]
[1779008985412,36.38,78087.49,0.6,0.52019,0.00016,27.97704]
[1779008989265,36.38,78087.47,0.6,0.52018,0.00016,27.97705]
[1779008989285,36.38,78087.47,0.6,0.52018,0.00016,27.97705]
[1779008991056,36.38,78079.45,0.6,0.51893,0.00016,27.97848]
[1779008999511,36.39,78077.49,0.6,0.51863,0.00016,27.97879]
[1779009003462,36.39,78077.32,0.6,0.5186,0.00016,27.97882]
[1779009008581,36.4,78078.78,0.6,0.51883,0.00016,27.9786]
[1779009013609,36.4,78079.52,0.6,0.51894,0.00016,27.97848]
[1779009018644,36.4,78079.58,0.6,0.51895,0.00016,27.97847]
[1779009020482,36.4,78079.58,0.6,0.51895,0.00016,27.97847]
[1779009025693,36.41,78079.07,0.6,0.51887,0.00016,27.97856]
[1779009030728,36.41,78078.69,0.6,0.51881,0.00016,27.97862]
[1779009035763,36.41,78078.74,0.6,0.51882,0.00016,27.97531]
[1779009037488,36.41,78078.74,0.6,0.51882,0.00016,27.97531]
[1779009037586,36.41,78078.78,0.6,0.51883,0.00016,27.97531]
[1779009041772,36.41,78078.75,0.6,0.51882,0.00016,27.97531]
[1779009041805,36.41,78078.75,0.6,0.51882,0.00016,27.97531]
[1779009043128,36.41,78078.31,0.6,0.51875,0.00016,27.97538]
[1779009043220,36.41,78072.76,0.6,0.51789,0.00016,27.97619]
[1779009044152,36.41,78072.76,0.6,0.51789,0.00016,27.97619]
[1779009049861,36.42,78074.14,0.6,0.5181,0.00016,27.976]
[1779009053889,36.42,78079.96,0.6,0.51901,0.00016,27.97513]
[1779009056681,36.42,78080.26,0.6,0.51905,0.00016,27.97508]
[1779009058745,36.42,78081.76,0.6,0.51929,0.00016,27.97483]
[1779009063959,36.43,78082.85,0.6,0.51946,0.00016,27.97464]
[1779009068994,36.43,78083.53,0.6,0.51956,0.00016,27.97452]
[1779009072542,36.43,78083.53,0.6,0.51956,0.00016,27.97452]
[1779009076598,36.43,78085.28,0.6,0.51983,0.00016,27.9742]
[1779009077633,36.43,78085.22,0.6,0.51983,0.00016,27.97421]
[1779009083092,36.43,78084.67,0.6,0.51974,0.00016,27.97432]
[1779009088127,36.44,78084.68,0.6,0.51974,0.00016,27.97432]
[1779009093162,36.44,78084.75,0.6,0.51975,0.00016,27.97101]
[1779009099205,36.44,78084.75,0.6,0.51975,0.00016,27.97101]
[1779009105246,36.44,78084.74,0.6,0.51975,0.00016,27.97102]
[1779009112295,36.45,78084.92,0.6,0.51978,0.00016,27.97099]
[1779009117330,36.45,78086.32,0.6,0.51999,0.00016,27.97073]
[1779009123373,36.45,78089.28,0.6,0.52045,0.00016,27.97015]
[1779009127400,36.45,78095.01,0.6,0.52135,0.00016,27.96892]
[1779009132435,36.45,78095.33,0.6,0.5214,0.00016,27.96885]
[1779009139485,36.45,78095.47,0.6,0.52142,0.00016,27.96881]
[1779009144520,36.46,78094.6,0.6,0.52128,0.00016,27.96901]
[1779009152576,36.46,78095.37,0.6,0.5214,0.00016,27.96554]
[1779009157611,36.46,78097.25,0.6,0.52169,0.00016,27.9651]
[1779009162647,36.46,78100.92,0.6,0.52227,0.00016,27.96421]
[1779009167682,36.45,78101.57,0.6,0.52237,0.00016,27.96404]
[1779009172717,36.45,78101.81,0.6,0.52241,0.00016,27.96397]
[1779009177754,36.44,78101.7,0.6,0.52239,0.00016,27.96399]
[1779009182743,36.44,78101.84,0.6,0.52241,0.00016,27.96396]
[1779009184803,36.43,78108.15,0.6,0.5234,0.00016,27.96224]
[1779009189838,36.4,78108.99,0.6,0.52354,0.00016,27.96197]
[1779009195880,36.4,78110.0,0.6,0.5237,0.00016,27.96167]
[1779009200915,36.39,78110.3,0.6,0.52374,0.00016,27.96158]
[1779009205950,36.39,78109.01,0.6,0.52355,0.00016,27.96195]
[1779009210987,36.38,78108.37,0.6,0.52345,0.00016,27.96212]
[1779009218038,36.37,78108.49,0.6,0.52347,0.00016,27.95878]
[1779009218977,36.37,78108.49,0.6,0.52347,0.00016,27.95878]
[1779009224077,36.37,78104.2,0.6,0.5228,0.00016,27.95997]
[1779009233420,36.37,78104.77,0.6,0.52289,0.00016,27.95982]
[1779009238809,36.37,78099.93,0.6,0.52213,0.00016,27.96108]
[1779009246231,36.37,78098.74,0.6,0.52195,0.00016,27.96137]
[1779009251266,36.37,78098.91,0.6,0.52198,0.00016,27.96133]
[1779009257308,36.37,78099.02,0.6,0.52199,0.00016,27.9613]
[1779009264357,36.37,78099.21,0.6,0.52202,0.00016,27.96126]
[1779009269392,36.37,78099.23,0.6,0.52202,0.00016,27.96125]
[1779009274427,36.37,78099.42,0.6,0.52206,0.00016,27.95791]
[1779009276410,36.37,78099.77,0.6,0.52211,0.00016,27.95782]
[1779009276523,36.37,78099.77,0.6,0.52211,0.00016,27.95782]
[1779009282483,36.37,78100.41,0.6,0.52221,0.00016,27.95766]
[1779009287518,36.37,78100.3,0.6,0.52219,0.00016,27.95769]
[1779009291325,36.37,78100.27,0.6,0.52219,0.00016,27.9577]
[1779009296581,36.37,78100.04,0.6,0.52215,0.00016,27.95776]
[1779009304637,36.37,78099.51,0.6,0.52207,0.00016,27.95789]
[1779009309147,36.37,78099.74,0.6,0.5221,0.00016,27.95783]
[1779009311960,36.38,78092.72,0.6,0.52101,0.00016,27.95948]
[1779009311987,36.38,78092.72,0.6,0.52101,0.00016,27.95948]
[1779009313700,36.38,78102.52,0.6,0.52254,0.00016,27.95712]
[1779009314374,36.38,78102.52,0.6,0.52254,0.00016,27.95712]
[1779009321756,36.37,78108.98,0.6,0.52355,0.00016,27.95535]
[1779009326791,36.37,78110.92,0.6,0.52385,0.00016,27.95478]
[1779009330147,36.37,78112.1,0.6,0.52403,0.00016,27.95442]
[1779009330151,36.37,78112.1,0.6,0.52403,0.00016,27.95442]
[1779009330819,36.37,78117.38,0.6,0.52486,0.00016,27.95277]
[1779009335854,36.37,78120.54,0.6,0.52535,0.00016,27.94842]
[1779009342904,36.37,78120.74,0.6,0.52538,0.00016,27.94835]
[1779009348262,36.37,78121.25,0.6,0.52546,0.00016,27.94817]
[1779009353459,36.37,78121.84,0.6,0.52556,0.00016,27.94797]
[1779009359016,36.36,78125.0,0.6,0.52605,0.00016,27.94685]
[1779009362160,36.35,78125.55,0.6,0.52614,0.00016,27.94664]
[1779009368079,36.35,78125.87,0.6,0.52619,0.00016,27.94651]
[1779009373114,36.34,78125.42,0.6,0.52612,0.00016,27.94667]
[1779009378149,36.33,78126.68,0.6,0.52632,0.00016,27.9462]
[1779009383184,36.33,78125.98,0.6,0.52622,0.00016,27.94644]
[1779009388219,36.32,78124.55,0.6,0.52599,0.00016,27.94695]
[1779009394261,36.31,78124.05,0.6,0.52592,0.00016,27.94381]
[1779009400303,36.31,78123.2,0.6,0.52579,0.00016,27.9441]
[1779009408359,36.3,78122.94,0.6,0.52575,0.00016,27.94418]
[1779009413394,36.29,78125.21,0.6,0.52611,0.00016,27.94336]
[1779009418429,36.28,78125.51,0.6,0.52616,0.00016,27.94324]
[1779009423464,36.28,78122.94,0.6,0.52576,0.00016,27.94415]
[1779009428499,36.23,78122.8,0.6,0.52576,0.00016,27.94412]
[1779009433534,36.17,78120.18,0.6,0.52536,0.00016,27.94494]
[1779009440583,36.1,78120.5,0.6,0.52544,0.00016,27.94472]
[1779009444641,36.07,78118.39,0.6,0.52512,0.00016,27.94539]
[1779009448764,36.07,78118.6,0.6,0.52515,0.00016,27.94532]
[1779009450334,36.06,78117.26,0.6,0.52494,0.00016,27.94577]
[1779009452039,36.06,78106.79,0.6,0.5233,0.00016,27.94571]
[1779009454928,36.06,78105.36,0.6,0.52307,0.00016,27.94612]
[1779009460723,36.07,78100.28,0.6,0.52227,0.00016,27.94749]
[1779009465760,36.07,78100.99,0.6,0.52238,0.00016,27.94731]
[1779009474823,36.07,78100.62,0.6,0.52232,0.00016,27.94741]
[1779009477232,36.07,78100.32,0.6,0.52228,0.00016,27.94749]
[1779009477305,36.07,78100.32,0.6,0.52228,0.00016,27.94749]
[1779009482884,36.08,78096.12,0.6,0.52161,0.00016,27.94855]
[1779009487919,36.08,78095.29,0.6,0.52148,0.00016,27.94875]
[1779009493021,36.08,78095.41,0.6,0.5215,0.00016,27.94872]
[1779009500008,36.1,78095.7,0.6,0.52154,0.00016,27.94866]
[1779009505047,36.1,78096.15,0.6,0.52161,0.00016,27.94856]
[1779009510810,36.1,78095.85,0.6,0.52156,0.00016,27.94863]
[1779009517458,36.11,78096.06,0.6,0.5216,0.00016,27.94529]
[1779009517528,36.11,78096.06,0.6,0.5216,0.00016,27.94529]
[1779009517552,36.11,78096.06,0.6,0.5216,0.00016,27.94529]
[1779009517798,36.11,78096.06,0.6,0.5216,0.00016,27.94529]
[1779009517842,36.11,78096.06,0.6,0.5216,0.00016,27.94529]
[1779009524182,36.12,78095.83,0.6,0.52156,0.00016,27.94536]
[1779009527543,36.12,78095.83,0.6,0.52156,0.00016,27.94536]
[1779009533245,36.12,78094.99,0.6,0.52143,0.00016,27.94556]
[1779009539287,36.13,78094.87,0.6,0.52141,0.00016,27.94559]
[1779009544322,36.13,78094.99,0.6,0.52142,0.00016,27.94556]
[1779009550816,36.13,78094.97,0.6,0.52142,0.00016,27.94557]
[1779009556406,36.13,78094.86,0.6,0.5214,0.00016,27.9456]
[1779009562448,36.13,78094.83,0.6,0.5214,0.00016,27.9456]
[1779009567483,36.14,78094.8,0.6,0.52139,0.00016,27.94561]
[1779009569575,36.14,78094.83,0.6,0.5214,0.00016,27.94561]
[1779009569625,36.14,78094.83,0.6,0.5214,0.00016,27.94561]
[1779009576808,36.13,78092.21,0.6,0.52099,0.00016,27.9429]
[1779009582721,36.12,78093.66,0.6,0.52122,0.00016,27.94256]
[1779009588432,36.11,78094.25,0.6,0.52131,0.00016,27.94242]
[1779009589025,36.11,78094.25,0.6,0.52131,0.00016,27.94242]
[1779009592268,36.1,78096.0,0.6,0.52159,0.00016,27.942]
[1779009596381,36.1,78098.43,0.6,0.52197,0.00016,27.9414]
[1779009596438,36.1,78098.43,0.6,0.52197,0.00016,27.9414]
[1779009598705,36.09,78109.15,0.6,0.52366,0.00016,27.93846]
[1779009599823,36.09,78109.15,0.6,0.52366,0.00016,27.93846]
[1779009600609,36.09,78109.56,0.6,0.52373,0.00016,27.93834]
[1779009600719,36.09,78115.49,0.6,0.52466,0.00016,27.93649]
[1779009605754,36.09,78119.92,0.6,0.52536,0.00016,27.935]
[1779009609150,36.09,78119.92,0.6,0.52536,0.00016,27.935]
[1779009609308,36.09,78120.27,0.6,0.52541,0.00016,27.93488]
[1779009615827,36.08,78114.79,0.6,0.52455,0.00016,27.9367]
[1779009620864,36.08,78115.11,0.6,0.5246,0.00016,27.93659]
[1779009628221,36.08,78115.71,0.6,0.5247,0.00016,27.93639]
[1779009631565,36.06,78119.1,0.6,0.52524,0.00016,27.93524]
[1779009631672,36.06,78119.1,0.6,0.52524,0.00016,27.93524]
[1779009631706,36.06,78119.1,0.6,0.52524,0.00016,27.93524]
[1779009631732,36.06,78119.1,0.6,0.52524,0.00016,27.93524]
[1779009632854,36.06,78116.85,0.6,0.52489,0.00016,27.93269]
[1779009637983,36.04,78115.31,0.6,0.52465,0.00016,27.93318]
[1779009645032,36.03,78112.45,0.6,0.5242,0.00016,27.93407]
[1779009650067,36.02,78110.76,0.6,0.52394,0.00016,27.93459]
[1779009658123,36.02,78110.51,0.6,0.5239,0.00016,27.93466]
[1779009659081,36.02,78110.51,0.6,0.5239,0.00016,27.93466]
[1779009665172,36.01,78109.6,0.6,0.52376,0.00016,27.93493]
[1779009671216,36.01,78109.76,0.6,0.52378,0.00016,27.93487]
[1779009676252,36.01,78109.39,0.6,0.52373,0.00016,27.93498]
[1779009681287,36.01,78109.63,0.6,0.52376,0.00016,27.93491]
[1779009687600,36.0,78109.76,0.6,0.52379,0.00016,27.93487]
[1779009687623,36.0,78109.76,0.6,0.52379,0.00016,27.93487]
[1779009693372,36.0,78109.68,0.6,0.52378,0.00016,27.93158]
[1779009698833,36.0,78109.46,0.6,0.52374,0.00016,27.93165]
[1779009702435,35.99,78103.68,0.6,0.52283,0.00016,27.93331]
[1779009707470,35.99,78105.35,0.6,0.52309,0.00016,27.93284]
[1779009712505,35.99,78105.28,0.6,0.52309,0.00016,27.93286]
[1779009719554,35.98,78106.52,0.6,0.52328,0.00016,27.93249]
[1779009724589,35.98,78104.95,0.6,0.52304,0.00016,27.93294]
[1779009729624,35.97,78104.66,0.6,0.52299,0.00016,27.93301]
[1779009738688,35.96,78104.07,0.6,0.5229,0.00016,27.93317]
[1779009743723,35.96,78103.93,0.6,0.52288,0.00016,27.9332]
[1779009749436,35.96,78103.93,0.6,0.52288,0.00016,27.9332]
[1779009749455,35.96,78103.93,0.6,0.52288,0.00016,27.9332]
[1779009749765,35.95,78099.71,0.6,0.52222,0.00016,27.93433]
[1779009754800,35.94,78097.39,0.6,0.52185,0.00016,27.93161]
[1779009759835,35.94,78094.85,0.6,0.52145,0.00016,27.93223]
[1779009764870,35.93,78094.34,0.6,0.52137,0.00016,27.93234]
[1779009765360,35.93,78094.34,0.6,0.52137,0.00016,27.93234]
[1779009771919,35.92,78094.32,0.6,0.52137,0.00016,27.93234]
[1779009776962,35.92,78095.95,0.6,0.52163,0.00016,27.93194]
[1779009781997,35.91,78095.45,0.6,0.52155,0.00016,27.93206]
[1779009783422,35.91,78095.45,0.6,0.52155,0.00016,27.93206]
[1779009789048,35.9,78097.09,0.6,0.52181,0.00016,27.93165]
[1779009797106,35.9,78098.32,0.6,0.52201,0.00016,27.93133]
[1779009803148,35.89,78097.65,0.6,0.52191,0.00016,27.93149]
[1779009808184,35.88,78096.59,0.6,0.52174,0.00016,27.93175]
[1779009809559,35.88,78096.48,0.6,0.52172,0.00016,27.93178]
[1779009811072,35.88,78095.88,0.6,0.52163,0.00016,27.93192]
[1779009816240,35.87,78094.61,0.6,0.52143,0.00016,27.92892]
[1779009824296,35.86,78094.69,0.6,0.52145,0.00016,27.9289]
[1779009831345,35.85,78095.38,0.6,0.52156,0.00016,27.92872]
[1779009837390,35.85,78094.96,0.6,0.52149,0.00016,27.92882]
[1779009842425,35.84,78094.64,0.6,0.52144,0.00016,27.92889]
[1779009849474,35.83,78095.99,0.6,0.52166,0.00016,27.92856]
[1779009854509,35.83,78095.42,0.6,0.52157,0.00016,27.92869]
[1779009858745,35.83,78095.82,0.6,0.52163,0.00016,27.92859]
[1779009858752,35.83,78095.82,0.6,0.52163,0.00016,27.92859]
[1779009858948,35.83,78095.82,0.6,0.52163,0.00016,27.92859]
[1779009859513,35.83,78095.64,0.6,0.5216,0.00016,27.92863]
[1779009859569,35.83,78095.64,0.6,0.5216,0.00016,27.92863]
[1779009859757,35.83,78095.64,0.6,0.5216,0.00016,27.92863]
[1779009860088,35.83,78095.64,0.6,0.5216,0.00016,27.92863]
[1779009860305,35.83,78095.64,0.6,0.5216,0.00016,27.92863]
[1779009860395,35.83,78084.59,0.6,0.51985,0.00016,27.93107]
[1779009860776,35.83,78084.59,0.6,0.51985,0.00016,27.93107]
[1779009860808,35.83,78072.6,0.6,0.51795,0.00016,27.9331]
[1779009861705,35.83,78072.6,0.6,0.51795,0.00016,27.9331]
[1779009862261,35.83,78072.6,0.6,0.51795,0.00016,27.9331]
[1779009862547,35.83,78075.06,0.6,0.51834,0.00016,27.93274]
[1779009866240,35.84,78079.28,0.6,0.51901,0.00016,27.93205]
[1779009871634,35.85,78079.13,0.6,0.51898,0.00016,27.92879]
[1779009876669,35.86,78079.33,0.6,0.51901,0.00016,27.92876]
[1779009879128,35.86,78079.55,0.6,0.51905,0.00016,27.92872]
[1779009879375,35.86,78079.55,0.6,0.51905,0.00016,27.92872]
[1779009879594,35.87,78079.86,0.6,0.51909,0.00016,27.92867]
[1779009879690,35.87,78082.61,0.6,0.51953,0.00016,27.92817]
[1779009883604,35.87,78086.99,0.6,0.52023,0.00016,27.92732]
[1779009883612,35.87,78086.99,0.6,0.52023,0.00016,27.92732]
[1779009883626,35.87,78086.99,0.6,0.52023,0.00016,27.92732]
[1779009883672,35.87,78086.99,0.6,0.52023,0.00016,27.92732]
[1779009883894,35.87,78086.99,0.6,0.52023,0.00016,27.92732]
[1779009883933,35.87,78087.47,0.6,0.5203,0.00016,27.92722]
[1779009886175,35.87,78094.34,0.6,0.52139,0.00016,27.92569]
[1779009886911,35.87,78100.18,0.6,0.52231,0.00016,27.92422]
[1779009888249,35.87,78100.18,0.6,0.52231,0.00016,27.92422]
[1779009889760,35.87,78106.46,0.6,0.52331,0.00016,27.92248]
[1779009894795,35.87,78110.8,0.6,0.524,0.00016,27.92117]
[1779009898515,35.87,78111.53,0.6,0.52411,0.00016,27.92094]
[1779009900249,35.87,78109.3,0.6,0.52376,0.00016,27.92163]
[1779009903623,35.87,78103.65,0.6,0.52286,0.00016,27.92328]
[1779009909902,35.87,78096.84,0.6,0.52179,0.00016,27.92507]
[1779009910564,35.87,78096.84,0.6,0.52179,0.00016,27.92507]
[1779009912736,35.87,78096.64,0.6,0.52175,0.00016,27.92512]
[1779009916806,35.86,78093.96,0.6,0.52133,0.00016,27.92577]
[1779009921986,35.86,78093.6,0.6,0.52127,0.00016,27.92585]
[1779009927230,35.86,78091.07,0.6,0.52087,0.00016,27.92643]
[1779009934069,35.86,78091.07,0.6,0.52087,0.00016,27.92643]
[1779009940113,35.85,78089.93,0.6,0.5207,0.00016,27.92338]
[1779009946155,35.85,78089.89,0.6,0.52069,0.00016,27.92338]
[1779009952197,35.84,78090.1,0.6,0.52072,0.00016,27.92333]
[1779009958240,35.84,78090.42,0.6,0.52078,0.00016,27.92326]
[1779009963274,35.84,78091.15,0.6,0.52089,0.00016,27.9231]
[1779009968309,35.83,78091.95,0.6,0.52102,0.00016,27.92291]
[1779009973344,35.83,78091.79,0.6,0.52099,0.00016,27.92295]
[1779009980393,35.83,78090.83,0.6,0.52084,0.00016,27.92316]
[1779009994491,35.82,78091.17,0.6,0.5209,0.00016,27.91978]
[1779009999526,35.82,78091.49,0.6,0.52095,0.00016,27.91971]
[1779010005571,35.82,78091.57,0.6,0.52096,0.00016,27.91969]
[1779010010606,35.82,78091.78,0.6,0.521,0.00016,27.91964]
[1779010018663,35.81,78091.64,0.6,0.52098,0.00016,27.91966]
[1779010029740,35.81,78091.63,0.6,0.52098,0.00016,27.91966]
[1779010030853,35.81,78091.63,0.6,0.52098,0.00016,27.91966]
[1779010041824,35.8,78091.78,0.6,0.521,0.00016,27.91962]
[1779010047866,35.8,78092.09,0.6,0.52105,0.00016,27.91955]
[1779010053908,35.8,78092.54,0.6,0.52112,0.00016,27.91614]
[1779010063978,35.79,78092.63,0.6,0.52114,0.00016,27.91612]
[1779010072034,35.8,78092.57,0.6,0.52113,0.00016,27.91614]
[1779010074206,35.8,78092.5,0.6,0.52112,0.00016,27.91615]
[1779010077986,35.8,78092.5,0.6,0.52112,0.00016,27.91615]
[1779010081263,35.8,78092.61,0.6,0.52113,0.00016,27.91613]
[1779010089153,35.79,78092.56,0.6,0.52113,0.00016,27.91613]
[1779010093529,35.79,78092.56,0.6,0.52113,0.00016,27.91613]
[1779010096946,35.79,78092.56,0.6,0.52113,0.00016,27.91613]
[1779010099161,35.79,78092.56,0.6,0.52113,0.00016,27.91613]
[1779010100216,35.79,78092.56,0.6,0.52113,0.00016,27.91613]
[1779010106237,35.79,78092.56,0.6,0.52113,0.00016,27.91613]
[1779010112283,35.79,78092.56,0.6,0.52113,0.00016,27.91613]
[1779010114203,35.79,78092.56,0.6,0.52113,0.00016,27.91283]
[1779010119366,35.78,78093.48,0.6,0.52128,0.00016,27.91261]
[1779010124401,35.78,78094.96,0.6,0.52151,0.00016,27.91225]
[1779010129436,35.78,78096.48,0.6,0.52175,0.00016,27.91187]
[1779010130851,35.78,78096.48,0.6,0.52175,0.00016,27.91187]
[1779010137492,35.78,78096.4,0.6,0.52174,0.00016,27.91189]
[1779010142082,35.78,78096.55,0.6,0.52177,0.00016,27.91185]
[1779010147562,35.78,78102.61,0.6,0.52273,0.00016,27.91025]
[1779010152597,35.78,78101.93,0.6,0.52262,0.00016,27.91044]
[1779010157632,35.78,78102.05,0.6,0.52264,0.00016,27.91041]
[1779010162667,35.78,78102.22,0.6,0.52267,0.00016,27.91036]
[1779010167702,35.78,78102.8,0.6,0.52276,0.00016,27.9102]
[1779010172737,35.78,78102.31,0.6,0.52268,0.00016,27.90703]
[1779010177772,35.78,78102.29,0.6,0.52268,0.00016,27.90704]
[1779010182807,35.78,78102.31,0.6,0.52268,0.00016,27.90703]
[1779010187842,35.78,78103.26,0.6,0.52283,0.00016,27.90677]
[1779010192877,35.77,78103.69,0.6,0.5229,0.00016,27.90665]
[1779010197912,35.78,78108.67,0.6,0.52369,0.00016,27.90519]
[1779010199588,35.78,78108.67,0.6,0.52369,0.00016,27.90519]
[1779010200022,35.78,78109.18,0.6,0.52377,0.00016,27.90503]
[1779010200161,35.78,78109.18,0.6,0.52377,0.00016,27.90503]
[1779010200180,35.78,78111.92,0.6,0.52421,0.00016,27.90418]
[1779010200933,35.78,78118.41,0.6,0.52524,0.00016,27.90201]
[1779010205968,35.78,78115.82,0.6,0.52483,0.00016,27.9029]
[1779010211004,35.78,78115.77,0.6,0.52482,0.00016,27.90292]
[1779010216038,35.78,78115.26,0.6,0.52474,0.00016,27.90309]
[1779010221073,35.78,78115.63,0.6,0.5248,0.00016,27.90297]
[1779010226108,35.78,78116.42,0.6,0.52492,0.00016,27.90271]
[1779010231143,35.78,78115.73,0.6,0.52481,0.00016,27.89964]
[1779010236181,35.79,78115.64,0.6,0.5248,0.00016,27.89967]
[1779010241216,35.79,78115.51,0.6,0.52478,0.00016,27.89972]
[1779010246251,35.79,78115.4,0.6,0.52476,0.00016,27.89976]
[1779010256321,35.8,78115.4,0.6,0.52476,0.00016,27.89977]
[1779010257017,35.8,78115.4,0.6,0.52476,0.00016,27.89977]
[1779010257017,35.8,78115.4,0.6,0.52476,0.00016,27.89977]
[1779010257020,35.8,78115.4,0.6,0.52476,0.00016,27.89977]
[1779010258048,35.8,78115.4,0.6,0.52476,0.00016,27.89977]
[1779010258314,35.8,78115.4,0.6,0.52476,0.00016,27.89977]
[1779010259051,35.8,78115.4,0.6,0.52476,0.00016,27.89977]
[1779010259342,35.8,78109.81,0.6,0.52387,0.00016,27.90156]
[1779010260708,35.8,78109.81,0.6,0.52387,0.00016,27.90156]
[1779010260805,35.8,78102.88,0.6,0.52277,0.00016,27.9036]
[1779010266391,35.8,78097.62,0.6,0.52193,0.00016,27.905]
[1779010271426,35.81,78096.76,0.6,0.5218,0.00016,27.90522]
[1779010277468,35.81,78097.45,0.6,0.5219,0.00016,27.90505]
[1779010280924,35.81,78097.55,0.6,0.52192,0.00016,27.90503]
[1779010286824,35.82,78097.0,0.6,0.52183,0.00016,27.90518]
[1779010290929,35.83,78096.86,0.6,0.52181,0.00016,27.90522]
[1779010293726,35.83,78096.42,0.6,0.52174,0.00016,27.90203]
[1779010298598,35.83,78096.37,0.6,0.52173,0.00016,27.90204]
[1779010298926,35.83,78096.37,0.6,0.52173,0.00016,27.90204]
[1779010304659,35.84,78096.25,0.6,0.52171,0.00016,27.90208]
[1779010309694,35.85,78097.99,0.6,0.52198,0.00016,27.90165]
[1779010311310,35.85,78098.01,0.6,0.52198,0.00016,27.90165]
[1779010315621,35.86,78092.46,0.6,0.5211,0.00016,27.903]
[1779010315736,35.86,78092.42,0.6,0.52109,0.00016,27.90301]
[1779010318822,35.86,78092.23,0.6,0.52106,0.00016,27.90306]
[1779010330842,35.88,78092.5,0.6,0.5211,0.00016,27.90301]
[1779010337891,35.89,78092.82,0.6,0.52115,0.00016,27.90295]
[1779010342926,35.9,78092.65,0.6,0.52112,0.00016,27.90299]
[1779010346638,35.9,78092.6,0.6,0.52111,0.00016,27.90301]
[1779010348313,35.91,78092.61,0.6,0.52111,0.00016,27.90301]
[1779010351881,35.91,78092.67,0.6,0.52112,0.00016,27.903]
[1779010353341,35.91,78092.26,0.6,0.52106,0.00016,27.89979]
[1779010360046,35.92,78092.28,0.6,0.52106,0.00016,27.8998]
[1779010362735,35.93,78092.43,0.6,0.52108,0.00016,27.89976]
[1779010370058,35.93,78092.57,0.6,0.5211,0.00016,27.89974]
[1779010372071,35.94,78092.57,0.6,0.5211,0.00016,27.89974]
[1779010377288,35.94,78092.57,0.6,0.5211,0.00016,27.89974]
[1779010385222,35.96,78092.58,0.6,0.5211,0.00016,27.89976]
[1779010388963,35.96,78092.69,0.6,0.52111,0.00016,27.89973]
[1779010396848,35.96,78091.84,0.6,0.52098,0.00016,27.89993]
[1779010398935,35.96,78091.84,0.6,0.52098,0.00016,27.89993]
[1779010402190,35.96,78091.84,0.6,0.52098,0.00016,27.89993]
[1779010402501,35.96,78091.84,0.6,0.52098,0.00016,27.89993]
[1779010402554,35.96,78091.84,0.6,0.52098,0.00016,27.89993]
[1779010403139,35.96,78091.84,0.6,0.52098,0.00016,27.89993]
[1779010408384,35.96,78097.39,0.6,0.52186,0.00016,27.89861]
[1779010413419,35.96,78097.47,0.6,0.52187,0.00016,27.89528]
[1779010414392,35.96,78097.47,0.6,0.52187,0.00016,27.89528]
[1779010414423,35.96,78097.47,0.6,0.52187,0.00016,27.89528]
[1779010417057,35.96,78097.47,0.6,0.52187,0.00016,27.89528]
[1779010417198,35.96,78097.47,0.6,0.52187,0.00016,27.89528]
[1779010417264,35.96,78097.47,0.6,0.52187,0.00016,27.89528]
[1779010422482,35.97,78097.55,0.6,0.52188,0.00016,27.89527]
[1779010428079,35.97,78097.51,0.6,0.52187,0.00016,27.89529]
[1779010432328,35.98,78097.39,0.6,0.52185,0.00016,27.89532]
[1779010433234,35.98,78096.23,0.6,0.52167,0.00016,27.89561]
[1779010433474,35.98,78096.23,0.6,0.52167,0.00016,27.89561]
[1779010435979,35.99,78093.48,0.6,0.52123,0.00016,27.89627]
[1779010444551,36.0,78092.3,0.6,0.52104,0.00016,27.89655]
[1779010449672,36.01,78092.55,0.6,0.52108,0.00016,27.8965]
[1779010454707,36.01,78093.54,0.6,0.52124,0.00016,27.89628]
[1779010461756,36.02,78093.53,0.6,0.52123,0.00016,27.89629]
[1779010462892,36.02,78093.53,0.6,0.52123,0.00016,27.89629]
[1779010468805,36.03,78093.47,0.6,0.52122,0.00016,27.89631]
[1779010473840,36.04,78090.97,0.6,0.52083,0.00016,27.89358]
[1779010476941,36.04,78087.92,0.6,0.52035,0.00016,27.89423]
[1779010482903,36.05,78086.3,0.6,0.52009,0.00016,27.89457]
[1779010487740,36.06,78088.0,0.6,0.52035,0.00016,27.89422]
[1779010494988,36.07,78090.59,0.6,0.52076,0.00016,27.89368]
[1779010500027,36.07,78090.12,0.6,0.52069,0.00016,27.89379]
[1779010505064,36.08,78090.35,0.6,0.52072,0.00016,27.89374]
[1779010514773,36.08,78090.26,0.6,0.52071,0.00016,27.89376]
[1779010514802,36.08,78090.26,0.6,0.52071,0.00016,27.89376]
[1779010521207,36.09,78093.18,0.6,0.52116,0.00016,27.89313]
[1779010525401,36.1,78093.15,0.6,0.52116,0.00016,27.89314]
[1779010533291,36.09,78093.68,0.6,0.52124,0.00016,27.88971]
[1779010535810,36.09,78093.64,0.6,0.52124,0.00016,27.88971]
[1779010541304,36.08,78094.29,0.6,0.52134,0.00016,27.88956]
[1779010544061,36.08,78093.7,0.6,0.52125,0.00016,27.88969]
[1779010544105,36.08,78093.7,0.6,0.52125,0.00016,27.88969]
[1779010544215,36.08,78093.09,0.6,0.52115,0.00016,27.88983]
[1779010549404,36.07,78088.91,0.6,0.5205,0.00016,27.89074]
[1779010554438,36.07,78088.28,0.6,0.5204,0.00016,27.89087]
[1779010560808,36.07,78088.21,0.6,0.52039,0.00016,27.89088]
[1779010568020,36.05,78088.29,0.6,0.5204,0.00016,27.89086]
[1779010582634,36.06,78087.14,0.6,0.52022,0.00016,27.8911]
[1779010584457,36.06,78087.14,0.6,0.52022,0.00016,27.8911]
[1779010586525,36.07,78086.6,0.6,0.52013,0.00016,27.89121]
[1779010587172,36.07,78086.6,0.6,0.52013,0.00016,27.89121]
[1779010588010,36.07,78086.52,0.6,0.52012,0.00016,27.89123]
[1779010593711,36.08,78086.57,0.6,0.52013,0.00016,27.88792]
[1779010599481,36.08,78086.11,0.6,0.52005,0.00016,27.88801]
[1779010600814,36.08,78085.67,0.6,0.51998,0.00016,27.8881]
[1779010601082,36.08,78085.67,0.6,0.51998,0.00016,27.8881]
[1779010607809,36.09,78085.9,0.6,0.52002,0.00016,27.88806]
[1779010617880,36.1,78085.92,0.6,0.52002,0.00016,27.88807]
[1779010623922,36.11,78085.94,0.6,0.52002,0.00016,27.88807]
[1779010624383,36.11,78085.94,0.6,0.52002,0.00016,27.88807]
[1779010624497,36.11,78085.94,0.6,0.52002,0.00016,27.88807]
[1779010624818,36.11,78085.94,0.6,0.52002,0.00016,27.88807]
[1779010624894,36.11,78085.94,0.6,0.52002,0.00016,27.88807]
[1779010625224,36.11,78085.94,0.6,0.52002,0.00016,27.88807]
[1779010625294,36.11,78085.94,0.6,0.52002,0.00016,27.88807]
[1779010625936,36.11,78085.66,0.6,0.51998,0.00016,27.88812]
[1779010631978,36.1,78085.41,0.6,0.51994,0.00016,27.88817]
[1779010638024,36.1,78085.55,0.6,0.51996,0.00016,27.88814]
[1779010647088,36.1,78083.42,0.6,0.51963,0.00016,27.88854]
[1779010658252,36.09,78083.29,0.6,0.51961,0.00016,27.88857]
[1779010660814,36.09,78083.29,0.6,0.51961,0.00016,27.88526]
[1779010662283,36.09,78083.29,0.6,0.51961,0.00016,27.88526]
[1779010662296,36.09,78083.29,0.6,0.51961,0.00016,27.88526]
[1779010662316,36.09,78083.29,0.6,0.51961,0.00016,27.88526]
[1779010662428,36.09,78083.29,0.6,0.51961,0.00016,27.88526]
[1779010663638,36.09,78083.29,0.6,0.51961,0.00016,27.88526]
[1779010664814,36.09,78083.29,0.6,0.51961,0.00016,27.88526]
[1779010670249,36.1,78083.55,0.6,0.51965,0.00016,27.88521]
[1779010675284,36.1,78083.41,0.6,0.51962,0.00016,27.88524]
[1779010681326,36.11,78083.37,0.6,0.51962,0.00016,27.88525]
[1779010689382,36.12,78083.53,0.6,0.51964,0.00016,27.88523]
[1779010694423,36.12,78083.53,0.6,0.51964,0.00016,27.88523]
[1779010698076,36.12,78083.36,0.6,0.51961,0.00016,27.88527]
[1779010698100,36.12,78083.36,0.6,0.51961,0.00016,27.88527]
[1779010698193,36.12,78083.36,0.6,0.51961,0.00016,27.88527]
[1779010698246,36.12,78082.77,0.6,0.51952,0.00016,27.88538]
[1779010699064,36.12,78082.77,0.6,0.51952,0.00016,27.88538]
[1779010699197,36.12,78082.77,0.6,0.51952,0.00016,27.88538]
[1779010699298,36.12,78081.14,0.6,0.51926,0.00016,27.88567]
[1779010699317,36.12,78081.14,0.6,0.51926,0.00016,27.88567]
[1779010699493,36.12,78081.14,0.6,0.51926,0.00016,27.88567]
[1779010699892,36.12,78081.14,0.6,0.51926,0.00016,27.88567]
[1779010699993,36.12,78081.14,0.6,0.51926,0.00016,27.88567]
[1779010702027,36.12,78078.07,0.6,0.51878,0.00016,27.88619]
[1779010702094,36.12,78078.07,0.6,0.51878,0.00016,27.88619]
[1779010702195,36.12,78077.61,0.6,0.51871,0.00016,27.88626]
[1779010707961,36.12,78076.03,0.6,0.51846,0.00016,27.88651]
[1779010712439,36.12,78075.69,0.6,0.5184,0.00016,27.88325]
[1779010712726,36.12,78075.69,0.6,0.5184,0.00016,27.88325]
[1779010714000,36.12,78075.65,0.6,0.5184,0.00016,27.88326]
[1779010714309,36.12,78075.65,0.6,0.5184,0.00016,27.88326]
[1779010714881,36.11,78070.92,0.6,0.51765,0.00016,27.88393]
[1779010715281,36.11,78070.92,0.6,0.51765,0.00016,27.88393]
[1779010720619,36.11,78068.99,0.6,0.51735,0.00016,27.88417]
[1779010726167,36.11,78068.91,0.6,0.51734,0.00016,27.88418]
[1779010726401,36.1,78068.87,0.6,0.51733,0.00016,27.88418]
[1779010726575,36.1,78068.87,0.6,0.51733,0.00016,27.88418]
[1779010727518,36.1,78073.54,0.6,0.51807,0.00016,27.88356]
[1779010727609,36.1,78073.54,0.6,0.51807,0.00016,27.88356]
[1779010727668,36.1,78077.63,0.6,0.51871,0.00016,27.88294]
[1779010730063,36.1,78080.83,0.6,0.51922,0.00016,27.8824]
[1779010731597,36.1,78080.85,0.6,0.51922,0.00016,27.8824]
[1779010738745,36.11,78081.15,0.6,0.51927,0.00016,27.88235]
[1779010743780,36.12,78081.77,0.6,0.51936,0.00016,27.88225]
[1779010747976,36.12,78081.89,0.6,0.51938,0.00016,27.88223]
[1779010748094,36.12,78081.89,0.6,0.51938,0.00016,27.88223]
[1779010748348,36.12,78081.89,0.6,0.51938,0.00016,27.88223]
[1779010748195,36.12,78081.89,0.6,0.51938,0.00016,27.88223]
[1779010748395,36.12,78081.89,0.6,0.51938,0.00016,27.88223]
[1779010748815,36.12,78081.98,0.6,0.5194,0.00016,27.88221]
[1779010753850,36.13,78082.0,0.6,0.5194,0.00016,27.88221]
[1779010756887,36.13,78081.98,0.6,0.51939,0.00016,27.88222]
[1779010756994,36.13,78081.98,0.6,0.51939,0.00016,27.88222]
[1779010757087,36.13,78082.44,0.6,0.51947,0.00016,27.88214]
[1779010762913,36.13,78081.48,0.6,0.51932,0.00016,27.88231]
[1779010771976,36.13,78081.89,0.6,0.51938,0.00016,27.87892]
[1779010777011,36.12,78081.86,0.6,0.51938,0.00016,27.87893]
[1779010787081,36.12,78081.86,0.6,0.51938,0.00016,27.87893]
[1779010789644,36.12,78081.93,0.6,0.51939,0.00016,27.87891]
[1779010789796,36.12,78081.93,0.6,0.51939,0.00016,27.87891]
[1779010790102,36.12,78083.42,0.6,0.51962,0.00016,27.87864]
[1779010795137,36.12,78086.69,0.6,0.52014,0.00016,27.87801]
[1779010798191,36.13,78091.56,0.6,0.52091,0.00016,27.87699]
[1779010798243,36.13,78091.56,0.6,0.52091,0.00016,27.87699]
[1779010798729,36.13,78095.18,0.6,0.52148,0.00016,27.87616]
[1779010798775,36.13,78095.18,0.6,0.52148,0.00016,27.87616]
[1779010799081,36.13,78095.18,0.6,0.52148,0.00016,27.87616]
[1779010799306,36.13,78095.18,0.6,0.52148,0.00016,27.87616]
[1779010799397,36.13,78098.41,0.6,0.52199,0.00016,27.87537]
[1779010800172,36.12,78104.73,0.6,0.52298,0.00016,27.8737]
[1779010804287,36.12,78106.12,0.6,0.5232,0.00016,27.8733]
[1779010804304,36.12,78106.12,0.6,0.5232,0.00016,27.8733]
[1779010804312,36.12,78106.12,0.6,0.5232,0.00016,27.8733]
[1779010804312,36.12,78106.12,0.6,0.5232,0.00016,27.8733]
[1779010806214,36.12,78097.61,0.6,0.52186,0.00016,27.87557]
[1779010812256,36.11,78097.25,0.6,0.52181,0.00016,27.87565]
[1779010814959,36.11,78097.53,0.6,0.52185,0.00016,27.87558]
[1779010818299,36.11,78097.56,0.6,0.52186,0.00016,27.87556]
[1779010824955,36.11,78097.56,0.6,0.52186,0.00016,27.87556]
[1779010830383,36.09,78091.94,0.6,0.52097,0.00016,27.87688]
[1779010835419,36.1,78091.82,0.6,0.52095,0.00016,27.8736]
[1779010836868,36.1,78091.82,0.6,0.52095,0.00016,27.8736]
[1779010841422,36.1,78091.82,0.6,0.52095,0.00016,27.8736]
[1779010843265,36.11,78091.85,0.6,0.52096,0.00016,27.8736]
[1779010843769,36.11,78091.85,0.6,0.52096,0.00016,27.8736]
[1779010847078,36.11,78091.85,0.6,0.52096,0.00016,27.8736]
[1779010854243,36.12,78091.85,0.6,0.52095,0.00016,27.87361]
[1779010854552,36.12,78091.85,0.6,0.52095,0.00016,27.87362]
[1779010860267,36.12,78091.85,0.6,0.52095,0.00016,27.87362]
[1779010863857,36.13,78091.89,0.6,0.52096,0.00016,27.87361]
[1779010870664,36.14,78090.32,0.6,0.52071,0.00016,27.87396]
[1779010875699,36.14,78089.99,0.6,0.52066,0.00016,27.87404]
[1779010881675,36.14,78089.99,0.6,0.52066,0.00016,27.87404]
[1779010887783,36.15,78089.17,0.6,0.52053,0.00016,27.87421]
[1779010892818,36.15,78088.99,0.6,0.5205,0.00016,27.87095]
[1779010898860,36.15,78088.87,0.6,0.52048,0.00016,27.87097]
[1779010906808,36.15,78089.14,0.6,0.52052,0.00016,27.87092]
[1779010911951,36.15,78089.75,0.6,0.52062,0.00016,27.87079]
[1779010923029,36.17,78090.29,0.6,0.5207,0.00016,27.87068]
[1779010936123,36.18,78090.21,0.6,0.52068,0.00016,27.87071]
[1779010944179,36.19,78089.73,0.6,0.52061,0.00016,27.87082]
[1779010951214,36.19,78089.64,0.6,0.52059,0.00016,27.87084]
[1779010952970,36.2,78089.99,0.6,0.52065,0.00016,27.86747]
[1779010954543,36.2,78091.02,0.6,0.52081,0.00016,27.86725]
[1779010954761,36.2,78091.12,0.6,0.52082,0.00016,27.86723]
[1779010961298,36.21,78091.93,0.6,0.52095,0.00016,27.86705]
[1779010966333,36.21,78090.56,0.6,0.52073,0.00016,27.86736]
[1779010973382,36.22,78090.72,0.6,0.52076,0.00016,27.86733]
[1779010978178,36.22,78090.65,0.6,0.52074,0.00016,27.86734]
[1779010983452,36.23,78093.13,0.6,0.52113,0.00016,27.8668]
[1779010988487,36.23,78092.71,0.6,0.52107,0.00016,27.8669]
[1779010994529,36.24,78093.59,0.6,0.5212,0.00016,27.86671]
[1779010994822,36.24,78093.59,0.6,0.5212,0.00016,27.86671]
[1779011000572,36.25,78096.41,0.6,0.52164,0.00016,27.86605]
[1779011006747,36.25,78096.5,0.6,0.52166,0.00016,27.86603]
[1779011019706,36.26,78096.31,0.6,0.52163,0.00016,27.86278]
[1779011024741,36.26,78096.11,0.6,0.52159,0.00016,27.86283]
[1779011029776,36.27,78096.45,0.6,0.52165,0.00016,27.86276]
[1779011034811,36.27,78097.13,0.6,0.52175,0.00016,27.86259]
[1779011039846,36.27,78097.66,0.6,0.52184,0.00016,27.86246]
[1779011044881,36.26,78097.78,0.6,0.52186,0.00016,27.86243]
[1779011054952,36.26,78097.78,0.6,0.52186,0.00016,27.86242]
[1779011065026,36.25,78097.78,0.6,0.52186,0.00016,27.86242]
[1779011075096,36.26,78098.69,0.6,0.522,0.00016,27.85889]
[1779011080133,36.26,78098.76,0.6,0.52201,0.00016,27.85888]
[1779011085168,36.26,78098.23,0.6,0.52193,0.00016,27.85901]
[1779011091210,36.26,78099.56,0.6,0.52214,0.00016,27.85868]
[1779011096245,36.26,78099.38,0.6,0.52211,0.00016,27.85872]
[1779011100800,36.26,78099.01,0.6,0.52205,0.00016,27.85881]
[1779011101581,36.26,78099.01,0.6,0.52205,0.00016,27.85881]
[1779011107322,36.26,78100.96,0.6,0.52236,0.00016,27.85832]
[1779011114436,36.27,78100.99,0.6,0.52236,0.00016,27.85831]
[1779011121420,36.27,78102.6,0.6,0.52261,0.00016,27.8579]
[1779011128075,36.27,78102.6,0.6,0.52261,0.00016,27.8579]
[1779011129591,36.28,78102.7,0.6,0.52263,0.00016,27.85787]
[1779011133638,36.28,78102.6,0.6,0.52261,0.00016,27.85459]
[1779011139548,36.28,78104.3,0.6,0.52288,0.00016,27.85413]
[1779011145590,36.27,78104.27,0.6,0.52287,0.00016,27.85414]
[1779011147066,36.27,78104.23,0.6,0.52287,0.00016,27.85415]
[1779011147091,36.27,78104.23,0.6,0.52287,0.00016,27.85415]
[1779011150675,36.28,78109.72,0.6,0.52373,0.00016,27.85259]
[1779011150699,36.28,78109.72,0.6,0.52373,0.00016,27.85259]
[1779011150727,36.28,78109.72,0.6,0.52373,0.00016,27.85259]
[1779011162330,36.28,78106.49,0.6,0.52322,0.00016,27.85353]
[1779011168752,36.28,78106.58,0.6,0.52324,0.00016,27.8535]
[1779011174794,36.28,78106.73,0.6,0.52326,0.00016,27.85346]
[1779011180836,36.29,78106.18,0.6,0.52317,0.00016,27.85362]
[1779011187885,36.29,78106.44,0.6,0.52321,0.00016,27.85355]
[1779011198963,36.3,78106.24,0.6,0.52318,0.00016,27.85031]
[1779011203998,36.3,78106.28,0.6,0.52318,0.00016,27.8503]
[1779011213061,36.3,78106.77,0.6,0.52326,0.00016,27.85017]
[1779011219103,36.31,78106.83,0.6,0.52327,0.00016,27.85015]
[1779011224138,36.31,78108.23,0.6,0.52349,0.00016,27.84975]
[1779011233201,36.31,78107.85,0.6,0.52343,0.00016,27.84987]
[1779011236828,36.31,78108.29,0.6,0.5235,0.00016,27.84974]
[1779011240413,36.31,78108.22,0.6,0.52349,0.00016,27.84976]
[1779011246292,36.31,78109.12,0.6,0.52363,0.00016,27.8495]
[1779011251327,36.31,78109.13,0.6,0.52363,0.00016,27.84618]
[1779011257369,36.31,78109.32,0.6,0.52366,0.00016,27.84613]
[1779011262405,36.32,78110.08,0.6,0.52378,0.00016,27.84591]
[1779011267440,36.32,78112.81,0.6,0.5242,0.00016,27.84508]
[1779011272475,36.31,78111.97,0.6,0.52407,0.00016,27.84534]
[1779011277510,36.31,78111.92,0.6,0.52407,0.00016,27.84535]
[1779011283552,36.31,78111.94,0.6,0.52407,0.00016,27.84534]
[1779011288587,36.31,78112.0,0.6,0.52408,0.00016,27.84532]
[1779011293622,36.3,78112.56,0.6,0.52417,0.00016,27.84514]
[1779011300671,36.3,78112.59,0.6,0.52418,0.00016,27.84513]
[1779011302268,36.3,78112.59,0.6,0.52418,0.00016,27.84513]
[1779011302685,36.3,78112.66,0.6,0.52419,0.00016,27.8451]
[1779011308727,36.29,78112.09,0.6,0.5241,0.00016,27.84527]
[1779011315776,36.29,78112.51,0.6,0.52417,0.00016,27.84182]
[1779011320811,36.28,78112.85,0.6,0.52422,0.00016,27.84171]
[1779011328867,36.27,78112.99,0.6,0.52425,0.00016,27.84166]
[1779011333902,36.27,78114.01,0.6,0.52441,0.00016,27.84133]
[1779011338937,36.27,78114.03,0.6,0.52441,0.00016,27.84132]
[1779011345987,36.26,78113.05,0.6,0.52426,0.00016,27.84163]
[1779011351022,36.26,78112.8,0.6,0.52422,0.00016,27.8417]
[1779011358071,36.26,78114.79,0.6,0.52454,0.00016,27.84107]
[1779011365120,36.25,78114.87,0.6,0.52455,0.00016,27.84104]
[1779011371413,36.25,78117.44,0.6,0.52495,0.00016,27.8402]
[1779011381232,36.25,78120.07,0.6,0.52537,0.00016,27.836]
[1779011386267,36.25,78120.21,0.6,0.52539,0.00016,27.83595]
[1779011391302,36.25,78121.43,0.6,0.52558,0.00016,27.83553]
[1779011396337,36.25,78121.36,0.6,0.52557,0.00016,27.83555]
[1779011402379,36.25,78121.91,0.6,0.52566,0.00016,27.83536]
[1779011407958,36.25,78122.47,0.6,0.52575,0.00016,27.83516]
[1779011420505,36.25,78122.8,0.6,0.5258,0.00016,27.83504]
[1779011426547,36.25,78122.89,0.6,0.52581,0.00016,27.83501]
[1779011432589,36.24,78123.17,0.6,0.52586,0.00016,27.83159]
[1779011437624,36.24,78123.44,0.6,0.5259,0.00016,27.83149]
[1779011442659,36.24,78123.39,0.6,0.5259,0.00016,27.83151]
[1779011452753,36.24,78123.39,0.6,0.5259,0.00016,27.8315]
[1779011458507,36.24,78123.39,0.6,0.5259,0.00016,27.8315]
[1779011459802,36.24,78132.19,0.6,0.52728,0.00016,27.82819]
[1779011460348,36.24,78132.19,0.6,0.52728,0.00016,27.82819]
[1779011465844,36.23,78136.13,0.6,0.5279,0.00016,27.82659]
[1779011468160,36.23,78136.35,0.6,0.52793,0.00016,27.8265]
[1779011468878,36.23,78136.35,0.6,0.52793,0.00016,27.8265]
[1779011473900,36.23,78135.71,0.6,0.52783,0.00016,27.82676]
[1779011477388,36.23,78135.83,0.6,0.52785,0.00016,27.82671]
[1779011482776,36.23,78136.17,0.6,0.52791,0.00016,27.82657]
[1779011487998,36.23,78136.52,0.6,0.52796,0.00016,27.82642]
[1779011488952,36.23,78136.52,0.6,0.52796,0.00016,27.82642]
[1779011494041,36.22,78141.51,0.6,0.52875,0.00016,27.82097]
[1779011500083,36.22,78141.75,0.6,0.52879,0.00016,27.82086]
[1779011503994,36.22,78141.75,0.6,0.52879,0.00016,27.82086]
[1779011504058,36.22,78141.75,0.6,0.52879,0.00016,27.82086]
[1779011508248,36.22,78142.16,0.6,0.52886,0.00016,27.82067]
[1779011508810,36.22,78142.16,0.6,0.52886,0.00016,27.82067]
[1779011510159,36.21,78141.95,0.6,0.52882,0.00016,27.82076]
[1779011510788,36.21,78141.95,0.6,0.52882,0.00016,27.82076]
[1779011511260,36.21,78141.89,0.6,0.52881,0.00016,27.82078]
[1779011517202,36.21,78143.98,0.6,0.52915,0.00016,27.81985]
[1779011520600,36.21,78144.24,0.6,0.52919,0.00016,27.81973]
[1779011521130,36.21,78144.24,0.6,0.52919,0.00016,27.81973]
[1779011521648,36.21,78144.28,0.6,0.52919,0.00016,27.81971]
[1779011522237,36.21,78144.28,0.6,0.52919,0.00016,27.81971]
[1779011523164,36.21,78144.7,0.6,0.52926,0.00016,27.81952]
[1779011530267,36.2,78145.94,0.6,0.52946,0.00016,27.81895]
[1779011530740,36.2,78145.94,0.6,0.52946,0.00016,27.81895]
[1779011531186,36.2,78145.97,0.6,0.52946,0.00016,27.81893]
[1779011536335,36.2,78145.73,0.6,0.52943,0.00016,27.81903]
[1779011538714,36.2,78145.85,0.6,0.52945,0.00016,27.81897]
[1779011539254,36.19,78146.01,0.6,0.52947,0.00016,27.8189]
[1779011539593,36.19,78146.01,0.6,0.52947,0.00016,27.8189]
[1779011539794,36.19,78146.01,0.6,0.52947,0.00016,27.8189]
[1779011539895,36.2,78147.66,0.6,0.52973,0.00016,27.81814]
[1779011541370,36.2,78153.89,0.6,0.53071,0.00016,27.81517]
[1779011546405,36.21,78152.5,0.6,0.53048,0.00016,27.81589]
[1779011552447,36.24,78153.41,0.6,0.53062,0.00016,27.81219]
[1779011557803,36.25,78153.83,0.6,0.53068,0.00016,27.81201]
[1779011557894,36.25,78153.83,0.6,0.53068,0.00016,27.81201]
[1779011558181,36.25,78153.83,0.6,0.53068,0.00016,27.81201]
[1779011557904,36.25,78154.59,0.6,0.5308,0.00016,27.81164]
[1779011558294,36.25,78154.59,0.6,0.5308,0.00016,27.81164]
[1779011558489,36.25,78154.84,0.6,0.53083,0.00016,27.81152]
[1779011563524,36.25,78157.28,0.6,0.53122,0.00016,27.81031]
[1779011568559,36.25,78158.29,0.6,0.53137,0.00016,27.8098]
[1779011573595,36.25,78157.74,0.6,0.53129,0.00016,27.81008]
[1779011581650,36.25,78158.58,0.6,0.53142,0.00016,27.80966]
[1779011586685,36.25,78159.84,0.6,0.53162,0.00016,27.80901]
[1779011591720,36.25,78162.98,0.6,0.53211,0.00016,27.80737]
[1779011596755,36.25,78164.02,0.6,0.53227,0.00016,27.80682]
[1779011601790,36.25,78163.87,0.6,0.53225,0.00016,27.8069]
[1779011612869,36.25,78163.77,0.6,0.53224,0.00016,27.80363]
[1779011619159,36.25,78164.06,0.6,0.53228,0.00016,27.80348]
[1779011619294,36.25,78164.06,0.6,0.53228,0.00016,27.80348]
[1779011619395,36.25,78164.06,0.6,0.53228,0.00016,27.80348]
[1779011626967,36.24,78164.83,0.6,0.53241,0.00016,27.80305]
[1779011631881,36.24,78164.87,0.6,0.53241,0.00016,27.80302]
[1779011632094,36.24,78164.87,0.6,0.53241,0.00016,27.80302]
[1779011632146,36.24,78164.61,0.6,0.53237,0.00016,27.80316]
[1779011638049,36.24,78163.86,0.6,0.53226,0.00016,27.80356]
[1779011643084,36.24,78156.47,0.6,0.5311,0.00016,27.80738]
[1779011645405,36.24,78155.91,0.6,0.53101,0.00016,27.80766]
[1779011651143,36.25,78157.28,0.6,0.53122,0.00016,27.80698]
[1779011656178,36.25,78157.0,0.6,0.53118,0.00016,27.80712]
[1779011661213,36.25,78154.55,0.6,0.53079,0.00016,27.80835]
[1779011668262,36.25,78156.02,0.6,0.53102,0.00016,27.80763]
[1779011672291,36.25,78161.82,0.6,0.53193,0.00016,27.80135]
[1779011677326,36.25,78163.1,0.6,0.53213,0.00016,27.80068]
[1779011681908,36.25,78163.06,0.6,0.53213,0.00016,27.8007]
[1779011685253,36.25,78167.2,0.6,0.53278,0.00016,27.79848]
[1779011685606,36.25,78167.64,0.6,0.53284,0.00016,27.79824]
[1779011687544,36.25,78177.29,0.6,0.53436,0.00016,27.79275]
[1779011689944,36.25,78178.93,0.6,0.53461,0.00016,27.79177]
[1779011689982,36.25,78178.93,0.6,0.53461,0.00016,27.79177]
[1779011690087,36.25,78178.93,0.6,0.53461,0.00016,27.79177]
[1779011690170,36.25,78178.93,0.6,0.53461,0.00016,27.79177]
[1779011691908,36.25,78186.06,0.6,0.53573,0.00016,27.7874]
[1779011693437,36.25,78189.66,0.6,0.5363,0.00016,27.78511]
[1779011698473,36.25,78193.95,0.6,0.53697,0.00016,27.78229]
[1779011703508,36.24,78195.27,0.6,0.53718,0.00016,27.78139]
[1779011708543,36.24,78192.92,0.6,0.53682,0.00016,27.78292]
[1779011713578,36.23,78193.06,0.6,0.53684,0.00016,27.78281]
[1779011718583,36.23,78193.29,0.6,0.53688,0.00016,27.78264]
[1779011726669,36.22,78193.05,0.6,0.53685,0.00016,27.78276]
[1779011731704,36.21,78192.81,0.6,0.53682,0.00016,27.77958]
[1779011734209,36.21,78192.59,0.6,0.53679,0.00016,27.77972]
[1779011737651,36.21,78192.41,0.6,0.53676,0.00016,27.77982]
[1779011739760,36.2,78186.39,0.6,0.53582,0.00016,27.78368]
[1779011745808,36.2,78186.69,0.6,0.53587,0.00016,27.78349]
[1779011748530,36.2,78186.54,0.6,0.53584,0.00016,27.78358]
[1779011750635,36.2,78186.54,0.6,0.53584,0.00016,27.78358]
[1779011750653,36.2,78186.54,0.6,0.53584,0.00016,27.78358]
[1779011756316,36.2,78189.16,0.6,0.53625,0.00016,27.7819]
[1779011756346,36.2,78189.16,0.6,0.53625,0.00016,27.7819]
[1779011756879,36.2,78195.98,0.6,0.53733,0.00016,27.77741]
[1779011757982,36.2,78195.98,0.6,0.53733,0.00016,27.77741]
[1779011764937,36.2,78200.96,0.6,0.53811,0.00016,27.77399]
[1779011769972,36.2,78200.88,0.6,0.5381,0.00016,27.77404]
[1779011778030,36.19,78200.85,0.6,0.5381,0.00016,27.77405]
[1779011783065,36.19,78201.46,0.6,0.53819,0.00016,27.77361]
[1779011788100,36.19,78200.12,0.6,0.53798,0.00016,27.77453]
[1779011794142,36.18,78201.03,0.6,0.53813,0.00016,27.77056]
[1779011795892,36.18,78201.07,0.6,0.53814,0.00016,27.77054]
[1779011795935,36.18,78201.07,0.6,0.53814,0.00016,27.77054]
[1779011796200,36.18,78201.07,0.6,0.53814,0.00016,27.77054]
[1779011796329,36.18,78201.07,0.6,0.53814,0.00016,27.77054]
[1779011796432,36.18,78201.07,0.6,0.53814,0.00016,27.77054]
[1779011796398,36.18,78211.19,0.6,0.53973,0.00016,27.76327]
[1779011796484,36.18,78211.19,0.6,0.53973,0.00016,27.76327]
[1779011797431,36.18,78211.19,0.6,0.53973,0.00016,27.76327]
[1779011797300,36.17,78220.59,0.6,0.54121,0.00016,27.75605]
[1779011797855,36.17,78220.59,0.6,0.54121,0.00016,27.75605]
[1779011799762,36.16,78212.68,0.6,0.53998,0.00016,27.76205]
[1779011800003,36.16,78212.68,0.6,0.53998,0.00016,27.76205]
[1779011800394,36.16,78212.68,0.6,0.53998,0.00016,27.76205]
[1779011800427,36.16,78215.83,0.6,0.54047,0.00016,27.75968]
[1779011800542,36.16,78215.83,0.6,0.54047,0.00016,27.75968]
[1779011800593,36.16,78215.83,0.6,0.54047,0.00016,27.75968]
[1779011801192,36.16,78222.44,0.6,0.54151,0.00016,27.75454]
[1779011802199,36.16,78232.08,0.6,0.54302,0.00016,27.74674]
[1779011803679,36.17,78236.12,0.6,0.54365,0.00016,27.7434]
[1779011806183,36.18,78242.29,0.6,0.5446,0.00016,27.73818]
[1779011814288,36.21,78235.76,0.6,0.54355,0.00016,27.74398]
[1779011815177,36.21,78235.76,0.6,0.54355,0.00016,27.74398]
[1779011821339,36.21,78234.11,0.6,0.54329,0.00016,27.74539]
[1779011821388,36.21,78234.11,0.6,0.54329,0.00016,27.74539]
[1779011821632,36.22,78230.88,0.6,0.54279,0.00016,27.74808]
[1779011821694,36.22,78230.88,0.6,0.54279,0.00016,27.74808]
[1779011822348,36.22,78227.04,0.6,0.54219,0.00016,27.7512]
[1779011827383,36.21,78222.5,0.6,0.54148,0.00016,27.75478]
[1779011832418,36.21,78219.67,0.6,0.54104,0.00016,27.75697]
[1779011833616,36.2,78219.59,0.6,0.54103,0.00016,27.75702]
[1779011833623,36.2,78219.59,0.6,0.54103,0.00016,27.75702]
[1779011834432,36.2,78229.79,0.6,0.54263,0.00016,27.74889]
[1779011834581,36.2,78229.79,0.6,0.54263,0.00016,27.74889]
[1779011834906,36.2,78229.79,0.6,0.54263,0.00016,27.74889]
[1779011835439,36.2,78237.89,0.6,0.54389,0.00016,27.74213]
[1779011839467,36.21,78249.3,0.6,0.54567,0.00016,27.73217]
[1779011842132,36.21,78249.86,0.6,0.54576,0.00016,27.73168]
[1779011851552,36.21,78253.82,0.6,0.54638,0.00016,27.72475]
[1779011852593,36.21,78253.82,0.6,0.54638,0.00016,27.72475]
[1779011852631,36.21,78253.82,0.6,0.54638,0.00016,27.72475]
[1779011852635,36.21,78253.82,0.6,0.54638,0.00016,27.72475]
[1779011852658,36.21,78253.82,0.6,0.54638,0.00016,27.72475]
[1779011852665,36.21,78253.82,0.6,0.54638,0.00016,27.72475]
[1779011852667,36.21,78253.82,0.6,0.54638,0.00016,27.72475]
[1779011852671,36.21,78253.82,0.6,0.54638,0.00016,27.72475]
[1779011852697,36.21,78253.82,0.6,0.54638,0.00016,27.72475]
[1779011852729,36.21,78253.82,0.6,0.54638,0.00016,27.72475]
[1779011852730,36.21,78253.93,0.6,0.5464,0.00016,27.72464]
[1779011854573,36.22,78263.21,0.6,0.54784,0.00016,27.71599]
[1779011860060,36.22,78265.57,0.6,0.54821,0.00016,27.71372]
[1779011865650,36.22,78267.29,0.6,0.54848,0.00016,27.712]
[1779011866517,36.22,78267.29,0.6,0.54848,0.00016,27.712]
[1779011867088,36.22,78267.29,0.6,0.54848,0.00016,27.712]
[1779011869339,36.21,78266.44,0.6,0.54836,0.00016,27.71275]
[1779011869408,36.21,78265.61,0.6,0.54823,0.00016,27.71357]
[1779011869891,36.21,78265.61,0.6,0.54823,0.00016,27.71357]
[1779011870019,36.21,78265.61,0.6,0.54823,0.00016,27.71357]
[1779011870092,36.21,78265.61,0.6,0.54823,0.00016,27.71357]
[1779011870120,36.21,78265.52,0.6,0.54821,0.00016,27.71365]
[1779011873440,36.21,78265.53,0.6,0.54822,0.00016,27.71364]
[1779011876512,36.21,78266.48,0.6,0.54836,0.00016,27.71273]
[1779011877952,36.21,78267.03,0.6,0.54845,0.00016,27.7122]
[1779011878174,36.21,78267.03,0.6,0.54845,0.00016,27.7122]
[1779011881254,36.21,78267.34,0.6,0.5485,0.00016,27.71188]
[1779011881351,36.21,78267.34,0.6,0.5485,0.00016,27.71188]
[1779011884358,36.21,78263.85,0.6,0.54795,0.00016,27.71528]
[1779011884411,36.21,78263.52,0.6,0.5479,0.00016,27.71559]
[1779011885042,36.21,78263.52,0.6,0.5479,0.00016,27.71559]
[1779011888814,36.21,78256.37,0.6,0.54678,0.00016,27.72235]
[1779011890238,36.21,78256.37,0.6,0.54678,0.00016,27.72235]
[1779011894165,36.21,78250.4,0.6,0.54585,0.00016,27.72784]
[1779011899891,36.21,78249.93,0.6,0.54577,0.00016,27.72828]
[1779011904926,36.22,78249.1,0.6,0.54564,0.00016,27.72905]
[1779011909961,36.22,78248.68,0.6,0.54557,0.00016,27.72945]
[1779011914996,36.22,78248.32,0.6,0.54552,0.00016,27.72647]
[1779011920031,36.22,78248.61,0.6,0.54556,0.00016,27.72623]
[1779011925066,36.23,78247.79,0.6,0.54543,0.00016,27.72699]
[1779011930101,36.23,78248.29,0.6,0.5455,0.00016,27.72657]
[1779011935136,36.24,78247.63,0.6,0.5454,0.00016,27.72719]
[1779011937038,36.24,78247.71,0.6,0.54541,0.00016,27.72712]
[1779011942185,36.24,78248.89,0.6,0.54559,0.00016,27.7261]
[1779011947220,36.25,78248.95,0.6,0.5456,0.00016,27.72607]
[1779011952255,36.25,78245.86,0.6,0.54511,0.00016,27.72886]
[1779011954269,36.25,78240.54,0.6,0.54428,0.00016,27.73351]
[1779011958297,36.26,78234.65,0.6,0.54335,0.00016,27.73854]
[1779011963332,36.26,78230.17,0.6,0.54264,0.00016,27.7423]
[1779011963977,36.26,78230.17,0.6,0.54264,0.00016,27.7423]
[1779011967977,36.27,78229.54,0.6,0.54254,0.00016,27.74285]
[1779011968013,36.27,78229.54,0.6,0.54254,0.00016,27.74285]
[1779011968094,36.27,78229.54,0.6,0.54254,0.00016,27.74285]
[1779011968380,36.27,78229.54,0.6,0.54254,0.00016,27.74285]
[1779011968481,36.27,78229.11,0.6,0.54247,0.00016,27.74319]
[1779011968918,36.27,78229.11,0.6,0.54247,0.00016,27.74319]
[1779011969521,36.27,78229.11,0.6,0.54247,0.00016,27.74319]
[1779011970084,36.27,78228.69,0.6,0.54241,0.00016,27.74352]
[1779011970284,36.27,78228.69,0.6,0.54241,0.00016,27.74352]
[1779011979444,36.25,78226.64,0.6,0.5421,0.00016,27.74177]
[1779011984479,36.25,78226.93,0.6,0.54215,0.00016,27.74149]
[1779011989514,36.24,78226.99,0.6,0.54217,0.00016,27.7414]
[1779011994549,36.23,78226.95,0.6,0.54217,0.00016,27.74139]
[1779011999584,36.22,78227.66,0.6,0.54229,0.00016,27.74077]
[1779012002263,36.22,78224.98,0.6,0.54187,0.00016,27.7429]
[1779012002293,36.22,78224.98,0.6,0.54187,0.00016,27.7429]
[1779012002606,36.22,78227.08,0.6,0.5422,0.00016,27.74121]
[1779012007054,36.22,78228.11,0.6,0.54236,0.00016,27.7404]
[1779012007093,36.22,78228.11,0.6,0.54236,0.00016,27.7404]
[1779012007361,36.22,78228.11,0.6,0.54236,0.00016,27.7404]
[1779012007394,36.22,78228.11,0.6,0.54236,0.00016,27.7404]
[1779012008214,36.22,78228.11,0.6,0.54236,0.00016,27.7404]
[1779012008293,36.22,78228.11,0.6,0.54236,0.00016,27.7404]
[1779012008648,36.23,78228.18,0.6,0.54237,0.00016,27.74035]
[1779012013683,36.22,78228.27,0.6,0.54239,0.00016,27.74024]
[1779012024761,36.2,78228.24,0.6,0.54239,0.00016,27.74018]
[1779012029307,36.2,78228.07,0.6,0.54237,0.00016,27.74029]
[1779012029394,36.2,78228.07,0.6,0.54237,0.00016,27.74029]
[1779012029409,36.2,78228.96,0.6,0.54251,0.00016,27.73955]
[1779012035839,36.21,78231.75,0.6,0.54295,0.00016,27.73399]
[1779012036753,36.21,78231.75,0.6,0.54295,0.00016,27.73399]
[1779012036894,36.21,78231.75,0.6,0.54295,0.00016,27.73399]
[1779012036995,36.21,78231.71,0.6,0.54294,0.00016,27.73403]
[1779012037734,36.21,78231.71,0.6,0.54294,0.00016,27.73403]
[1779012037793,36.21,78231.71,0.6,0.54294,0.00016,27.73403]
[1779012037852,36.21,78232.38,0.6,0.54304,0.00016,27.73347]
[1779012042887,36.21,78237.57,0.6,0.54385,0.00016,27.72915]
[1779012047922,36.22,78232.68,0.6,0.54308,0.00016,27.7333]
[1779012052957,36.23,78231.08,0.6,0.54282,0.00016,27.73466]
[1779012054774,36.23,78230.9,0.6,0.54279,0.00016,27.73482]
[1779012055094,36.23,78230.9,0.6,0.54279,0.00016,27.73482]
[1779012055095,36.23,78229.98,0.6,0.54265,0.00016,27.73558]
[1779012061018,36.22,78225.31,0.6,0.54192,0.00016,27.73932]
[1779012062759,36.22,78226.16,0.6,0.54206,0.00016,27.73863]
[1779012062908,36.22,78226.16,0.6,0.54206,0.00016,27.73863]
[1779012063032,36.22,78227.9,0.6,0.54233,0.00016,27.73722]
[1779012064040,36.22,78234.55,0.6,0.54337,0.00016,27.73175]
[1779012069074,36.23,78235.02,0.6,0.54344,0.00016,27.73139]
[1779012074109,36.23,78234.31,0.6,0.54332,0.00016,27.73203]
[1779012079144,36.24,78234.22,0.6,0.5433,0.00016,27.73214]
[1779012084733,36.24,78234.87,0.6,0.5434,0.00016,27.73163]
[1779012084794,36.25,78235.01,0.6,0.54342,0.00016,27.73152]
[1779012085186,36.25,78234.51,0.6,0.54334,0.00016,27.73194]
[1779012087270,36.25,78234.37,0.6,0.54332,0.00016,27.73206]
[1779012087395,36.25,78234.37,0.6,0.54332,0.00016,27.73206]
[1779012087496,36.25,78234.77,0.6,0.54339,0.00016,27.73172]
[1779012088877,36.25,78234.38,0.6,0.54332,0.00016,27.73205]
[1779012088994,36.25,78234.38,0.6,0.54332,0.00016,27.73205]
[1779012089214,36.25,78234.84,0.6,0.5434,0.00016,27.73167]
[1779012090853,36.25,78234.75,0.6,0.54338,0.00016,27.73174]
[1779012090907,36.25,78234.75,0.6,0.54338,0.00016,27.73174]
[1779012091228,36.25,78235.04,0.6,0.54343,0.00016,27.72816]
[1779012096263,36.25,78235.56,0.6,0.54351,0.00016,27.72776]
[1779012101298,36.26,78232.79,0.6,0.54307,0.00016,27.73011]
[1779012106333,36.26,78232.06,0.6,0.54295,0.00016,27.73075]
[1779012114389,36.27,78231.97,0.6,0.54293,0.00016,27.73088]
[1779012119424,36.28,78231.62,0.6,0.54287,0.00016,27.73121]
[1779012124459,36.28,78231.47,0.6,0.54284,0.00016,27.73137]
[1779012129494,36.29,78231.71,0.6,0.54287,0.00016,27.73121]
[1779012131598,36.29,78231.64,0.6,0.54286,0.00016,27.73128]
[1779012131893,36.29,78231.16,0.6,0.54279,0.00016,27.73168]
[1779012131925,36.29,78231.16,0.6,0.54279,0.00016,27.73168]
[1779012132105,36.29,78231.16,0.6,0.54279,0.00016,27.73168]
[1779012137550,36.3,78231.78,0.6,0.54288,0.00016,27.73121]
[1779012142586,36.3,78231.44,0.6,0.54282,0.00016,27.73152]
[1779012147620,36.31,78231.56,0.6,0.54283,0.00016,27.73146]
[1779012152655,36.32,78233.12,0.6,0.54308,0.00016,27.72687]
[1779012158697,36.32,78238.78,0.6,0.54396,0.00016,27.72216]
[1779012159801,36.32,78238.78,0.6,0.54396,0.00016,27.72216]
[1779012160711,36.32,78249.08,0.6,0.54556,0.00016,27.71318]
[1779012160869,36.32,78249.08,0.6,0.54556,0.00016,27.71318]
[1779012161425,36.32,78249.08,0.6,0.54556,0.00016,27.71318]
[1779012166753,36.33,78253.74,0.6,0.54629,0.00016,27.70899]
[1779012166908,36.33,78253.74,0.6,0.54629,0.00016,27.70899]
[1779012168104,36.33,78255.63,0.6,0.54658,0.00016,27.70725]
[1779012173802,36.33,78260.68,0.6,0.54737,0.00016,27.70255]
[1779012176500,36.33,78260.83,0.6,0.54739,0.00016,27.70241]
[1779012176509,36.33,78260.83,0.6,0.54739,0.00016,27.70241]
[1779012176634,36.33,78260.83,0.6,0.54739,0.00016,27.70241]
[1779012181863,36.33,78259.75,0.6,0.54722,0.00016,27.70343]
[1779012184018,36.33,78260.19,0.6,0.54729,0.00016,27.70302]
[1779012184120,36.33,78260.19,0.6,0.54729,0.00016,27.70302]
[1779012185890,36.33,78253.29,0.6,0.54621,0.00016,27.70942]
[1779012190925,36.33,78252.34,0.6,0.54606,0.00016,27.7103]
[1779012194686,36.33,78252.3,0.6,0.54606,0.00016,27.71034]
[1779012199393,36.33,78252.3,0.6,0.54606,0.00016,27.71034]
[1779012200007,36.33,78246.76,0.6,0.54519,0.00016,27.71532]
[1779012205038,36.34,78242.47,0.6,0.54452,0.00016,27.7191]
[1779012210073,36.34,78242.55,0.6,0.54453,0.00016,27.71906]
[1779012216115,36.35,78242.61,0.6,0.54454,0.00016,27.71571]
[1779012221150,36.35,78244.01,0.6,0.54475,0.00016,27.71453]
[1779012226185,36.36,78247.67,0.6,0.54532,0.00016,27.71134]
[1779012231220,36.36,78248.64,0.6,0.54547,0.00016,27.7105]
[1779012233495,36.36,78249.31,0.6,0.54557,0.00016,27.70991]
[1779012238015,36.36,78251.13,0.6,0.54585,0.00016,27.70829]
[1779012238541,36.36,78251.13,0.6,0.54585,0.00016,27.70829]
[1779012239276,36.36,78258.41,0.6,0.54698,0.00016,27.70163]
[1779012241274,36.36,78259.37,0.6,0.54713,0.00016,27.70073]
[1779012241363,36.36,78259.37,0.6,0.54713,0.00016,27.70073]
[1779012241374,36.36,78259.37,0.6,0.54713,0.00016,27.70073]
[1779012246299,36.36,78256.13,0.6,0.54663,0.00016,27.70375]
[1779012246721,36.36,78256.13,0.6,0.54663,0.00016,27.70375]
[1779012246875,36.36,78256.13,0.6,0.54663,0.00016,27.70375]
[1779012249500,36.37,78259.47,0.6,0.54715,0.00016,27.70066]
[1779012253374,36.37,78265.48,0.6,0.54808,0.00016,27.69495]
[1779012254222,36.37,78265.48,0.6,0.54808,0.00016,27.69495]
[1779012254351,36.37,78265.48,0.6,0.54808,0.00016,27.69495]
[1779012254381,36.37,78265.58,0.6,0.5481,0.00016,27.69486]
[1779012257776,36.37,78266.99,0.6,0.54832,0.00016,27.6935]
[1779012258703,36.37,78268.4,0.6,0.54854,0.00016,27.69213]
[1779012258731,36.37,78275.33,0.6,0.54962,0.00016,27.68528]
[1779012260803,36.37,78279.24,0.6,0.55022,0.00016,27.68132]
[1779012261626,36.36,78280.69,0.6,0.55045,0.00016,27.67982]
[1779012261809,36.36,78280.69,0.6,0.55045,0.00016,27.67982]
[1779012267473,36.36,78279.68,0.6,0.5503,0.00016,27.68082]
[1779012270093,36.36,78284.51,0.6,0.55105,0.00016,27.67581]
[1779012275532,36.35,78291.64,0.6,0.55217,0.00016,27.66488]
[1779012279781,36.35,78296.15,0.6,0.55288,0.00016,27.65997]
[1779012285353,36.35,78298.52,0.6,0.55325,0.00016,27.65733]
[1779012285445,36.35,78298.52,0.6,0.55325,0.00016,27.65733]
[1779012285630,36.35,78298.52,0.6,0.55325,0.00016,27.65733]
[1779012285714,36.35,78298.52,0.6,0.55325,0.00016,27.65733]
[1779012285897,36.35,78298.52,0.6,0.55325,0.00016,27.65733]
[1779012285724,36.34,78300.41,0.6,0.55355,0.00016,27.65521]
[1779012286446,36.34,78300.41,0.6,0.55355,0.00016,27.65521]
[1779012286496,36.34,78300.41,0.6,0.55355,0.00016,27.65521]
[1779012286897,36.35,78303.46,0.6,0.55402,0.00016,27.65181]
[1779012287616,36.35,78310.28,0.6,0.55508,0.00016,27.64405]
[1779012288340,36.35,78310.28,0.6,0.55508,0.00016,27.64405]
[1779012290878,36.35,78316.45,0.6,0.55603,0.00016,27.63688]
[1779012291878,36.35,78315.65,0.6,0.55591,0.00016,27.63785]
[1779012291931,36.35,78313.17,0.6,0.55552,0.00016,27.64077]
[1779012293196,36.35,78309.65,0.6,0.55497,0.00016,27.64484]
[1779012293649,36.35,78309.65,0.6,0.55497,0.00016,27.64484]
[1779012294877,36.35,78307.72,0.6,0.55467,0.00016,27.64706]
[1779012294666,36.35,78302.01,0.6,0.55379,0.00016,27.65351]
[1779012296680,36.35,78295.97,0.6,0.55285,0.00016,27.66019]
[1779012301938,36.36,78293.23,0.6,0.55242,0.00016,27.66319]
[1779012302009,36.36,78292.73,0.6,0.55234,0.00016,27.66374]
[1779012302099,36.36,78292.73,0.6,0.55234,0.00016,27.66374]
[1779012302723,36.36,78287.9,0.6,0.55159,0.00016,27.66889]
[1779012305316,36.35,78285.65,0.6,0.55124,0.00016,27.67124]
[1779012305398,36.35,78285.65,0.6,0.55124,0.00016,27.67124]
[1779012305464,36.35,78285.65,0.6,0.55124,0.00016,27.67124]
[1779012305876,36.35,78285.65,0.6,0.55124,0.00016,27.67124]
[1779012306526,36.35,78280.83,0.6,0.55049,0.00016,27.67625]
[1779012306752,36.35,78268.16,0.6,0.54852,0.00016,27.68893]
[1779012307488,36.35,78268.16,0.6,0.54852,0.00016,27.68893]
[1779012307589,36.35,78268.16,0.6,0.54852,0.00016,27.68893]
[1779012308766,36.36,78257.9,0.6,0.54692,0.00016,27.69871]
[1779012309238,36.36,78257.9,0.6,0.54692,0.00016,27.69871]
[1779012311829,36.36,78257.42,0.6,0.54684,0.00016,27.69916]
[1779012311855,36.36,78257.42,0.6,0.54684,0.00016,27.69916]
[1779012311937,36.36,78257.42,0.6,0.54684,0.00016,27.69916]
[1779012312925,36.36,78257.58,0.6,0.54686,0.00016,27.69902]
[1779012312938,36.36,78265.95,0.6,0.54817,0.00016,27.6911]
[1779012314302,36.36,78266.42,0.6,0.54824,0.00016,27.69065]
[1779012317751,36.36,78267.62,0.6,0.54843,0.00016,27.68949]
[1779012318836,36.36,78273.98,0.6,0.54942,0.00016,27.68323]
[1779012319736,36.36,78273.98,0.6,0.54942,0.00016,27.68323]
[1779012326638,36.36,78269.51,0.6,0.54872,0.00016,27.68765]
[1779012326775,36.36,78269.51,0.6,0.54872,0.00016,27.68765]
[1779012329392,36.36,78260.18,0.6,0.54727,0.00016,27.69661]
[1779012331383,36.36,78259.69,0.6,0.54719,0.00016,27.69708]
[1779012336962,36.36,78262.75,0.6,0.54767,0.00016,27.69087]
[1779012338110,36.36,78263.34,0.6,0.54776,0.00016,27.69031]
[1779012344012,36.36,78269.37,0.6,0.5487,0.00016,27.68449]
[1779012349873,36.36,78269.41,0.6,0.5487,0.00016,27.68446]
[1779012355500,36.36,78266.99,0.6,0.54833,0.00016,27.68682]
[1779012355514,36.36,78266.99,0.6,0.54833,0.00016,27.68682]
[1779012358061,36.36,78265.77,0.6,0.54814,0.00016,27.688]
[1779012360124,36.37,78259.74,0.6,0.5472,0.00016,27.69373]
[1779012365159,36.37,78258.63,0.6,0.54702,0.00016,27.69478]
[1779012370194,36.37,78258.29,0.6,0.54697,0.00016,27.69511]
[1779012375230,36.37,78258.39,0.6,0.54698,0.00016,27.69503]
[1779012380265,36.37,78258.57,0.6,0.54701,0.00016,27.69488]
[1779012385581,36.37,78258.57,0.6,0.54701,0.00016,27.69489]
[1779012387853,36.37,78260.14,0.6,0.54725,0.00016,27.69343]
[1779012393244,36.37,78265.78,0.6,0.54813,0.00016,27.68473]
[1779012393543,36.37,78265.78,0.6,0.54813,0.00016,27.68473]
[1779012393571,36.37,78265.78,0.6,0.54813,0.00016,27.68473]
[1779012395371,36.38,78276.45,0.6,0.54979,0.00016,27.67422]
[1779012399839,36.38,78276.07,0.6,0.54973,0.00016,27.67461]
[1779012405442,36.37,78275.7,0.6,0.54968,0.00016,27.67492]
[1779012410478,36.36,78277.28,0.6,0.54993,0.00016,27.67329]
[1779012415512,36.36,78279.47,0.6,0.55028,0.00016,27.67102]
[1779012420547,36.36,78281.85,0.6,0.55065,0.00016,27.66854]
[1779012425582,36.35,78281.71,0.6,0.55064,0.00016,27.66865]
[1779012430617,36.35,78285.8,0.6,0.55128,0.00016,27.66436]
[1779012435652,36.35,78287.16,0.6,0.55149,0.00016,27.6629]
[1779012440687,36.34,78286.49,0.6,0.55139,0.00016,27.66358]
[1779012441513,36.34,78286.49,0.6,0.55139,0.00016,27.66358]
[1779012442807,36.34,78286.72,0.6,0.55143,0.00016,27.66333]
[1779012443608,36.34,78286.74,0.6,0.55143,0.00016,27.6633]
[1779012449750,36.34,78282.9,0.6,0.55084,0.00016,27.66728]
[1779012451046,36.34,78282.9,0.6,0.55084,0.00016,27.66728]
[1779012451399,36.34,78282.9,0.6,0.55084,0.00016,27.66728]
[1779012451405,36.34,78282.9,0.6,0.55084,0.00016,27.66728]
[1779012451437,36.34,78282.9,0.6,0.55084,0.00016,27.66728]
[1779012451687,36.34,78282.9,0.6,0.55084,0.00016,27.66728]
[1779012451709,36.34,78282.9,0.6,0.55084,0.00016,27.66728]
[1779012451808,36.34,78282.9,0.6,0.55084,0.00016,27.66728]
[1779012451863,36.34,78290.76,0.6,0.55207,0.00016,27.65564]
[1779012452311,36.34,78290.76,0.6,0.55207,0.00016,27.65564]
[1779012452394,36.34,78290.76,0.6,0.55207,0.00016,27.65564]
[1779012453023,36.34,78299.63,0.6,0.55345,0.00016,27.64596]
[1779012454785,36.34,78305.8,0.6,0.55441,0.00016,27.63905]
[1779012456398,36.34,78306.52,0.6,0.55452,0.00016,27.63824]
[1779012457767,36.34,78306.17,0.6,0.55446,0.00016,27.63866]
[1779012459053,36.34,78306.31,0.6,0.55448,0.00016,27.63851]
[1779012460084,36.34,78306.02,0.6,0.55443,0.00016,27.63886]
[1779012460827,36.34,78314.92,0.6,0.55582,0.00016,27.62859]
[1779012462841,36.34,78323.94,0.6,0.55722,0.00016,27.61786]
[1779012463629,36.34,78323.94,0.6,0.55722,0.00016,27.61786]
[1779012463679,36.34,78323.94,0.6,0.55722,0.00016,27.61786]
[1779012463814,36.34,78323.94,0.6,0.55722,0.00016,27.61786]
[1779012463823,36.34,78323.94,0.6,0.55722,0.00016,27.61786]
[1779012465901,36.34,78327.78,0.6,0.55781,0.00016,27.61318]
[1779012466655,36.35,78327.24,0.6,0.55773,0.00016,27.61385]
[1779012471905,36.35,78325.75,0.6,0.55749,0.00016,27.61569]
[1779012476940,36.35,78325.93,0.6,0.55752,0.00016,27.6155]
[1779012481976,36.35,78327.1,0.6,0.5577,0.00016,27.61409]
[1779012487011,36.35,78326.72,0.6,0.55764,0.00016,27.61457]
[1779012490043,36.35,78320.46,0.6,0.55667,0.00016,27.62216]
[1779012495078,36.36,78319.87,0.6,0.55657,0.00016,27.6229]
[1779012501120,36.36,78318.54,0.6,0.55636,0.00016,27.62454]
[1779012501328,36.36,78318.54,0.6,0.55636,0.00016,27.62454]
[1779012502425,36.36,78314.63,0.6,0.55575,0.00016,27.62916]
[1779012503939,36.36,78313.53,0.6,0.55558,0.00016,27.63045]
[1779012504751,36.36,78313.52,0.6,0.55557,0.00016,27.63048]
[1779012510185,36.37,78319.33,0.6,0.55647,0.00016,27.6237]
[1779012515220,36.37,78320.19,0.6,0.5566,0.00016,27.61938]
[1779012516539,36.37,78320.19,0.6,0.5566,0.00016,27.61938]
[1779012516885,36.37,78320.19,0.6,0.5566,0.00016,27.61938]
[1779012516936,36.37,78320.19,0.6,0.5566,0.00016,27.61938]
[1779012518241,36.38,78331.48,0.6,0.55835,0.00016,27.60567]
[1779012523351,36.38,78333.72,0.6,0.5587,0.00016,27.6029]
[1779012529439,36.38,78335.62,0.6,0.55899,0.00016,27.60054]
[1779012531800,36.38,78336.08,0.6,0.55906,0.00016,27.59996]
[1779012535276,36.38,78336.25,0.6,0.55909,0.00016,27.59975]
[1779012540396,36.38,78336.58,0.6,0.55914,0.00016,27.59935]
[1779012545432,36.38,78336.93,0.6,0.55919,0.00016,27.59892]
[1779012546514,36.38,78336.93,0.6,0.55919,0.00016,27.59892]
[1779012547107,36.38,78336.93,0.6,0.55919,0.00016,27.59892]
[1779012547738,36.38,78337.62,0.6,0.5593,0.00016,27.59805]
[1779012553488,36.38,78336.14,0.6,0.55907,0.00016,27.59992]
[1779012557497,36.38,78336.84,0.6,0.55918,0.00016,27.59904]
[1779012562551,36.38,78336.34,0.6,0.5591,0.00016,27.59967]
[1779012567586,36.38,78333.43,0.6,0.55865,0.00016,27.60332]
[1779012572622,36.38,78333.88,0.6,0.55872,0.00016,27.59941]
[1779012574838,36.38,78334.01,0.6,0.55874,0.00016,27.59925]
[1779012580678,36.38,78334.31,0.6,0.55879,0.00016,27.59887]
[1779012586720,36.38,78334.57,0.6,0.55883,0.00016,27.59854]
[1779012593769,36.38,78334.05,0.6,0.55875,0.00016,27.59919]
[1779012594467,36.38,78334.05,0.6,0.55875,0.00016,27.59919]
[1779012599816,36.38,78336.07,0.6,0.55906,0.00016,27.59665]
[1779012606208,36.38,78338.41,0.6,0.55943,0.00016,27.59368]
[1779012607040,36.38,78338.45,0.6,0.55943,0.00016,27.59363]
[1779012607160,36.38,78338.45,0.6,0.55943,0.00016,27.59363]
[1779012607184,36.38,78338.45,0.6,0.55943,0.00016,27.59363]
[1779012607193,36.38,78338.54,0.6,0.55945,0.00016,27.59351]
[1779012607478,36.38,78338.54,0.6,0.55945,0.00016,27.59351]
[1779012607714,36.38,78338.54,0.6,0.55945,0.00016,27.59351]
[1779012608153,36.38,78338.54,0.6,0.55945,0.00016,27.59351]
[1779012608225,36.38,78338.54,0.6,0.55945,0.00016,27.59351]
[1779012608239,36.38,78338.54,0.6,0.55945,0.00016,27.59351]
[1779012608255,36.38,78353.65,0.6,0.56179,0.00015,27.57383]
[1779012608303,36.38,78353.65,0.6,0.56179,0.00015,27.57383]
[1779012608583,36.38,78353.65,0.6,0.56179,0.00015,27.57383]
[1779012609264,36.38,78353.65,0.6,0.56179,0.00015,27.57383]
[1779012609195,36.38,78367.65,0.6,0.56396,0.00015,27.55477]
[1779012609393,36.38,78367.65,0.6,0.56396,0.00015,27.55477]
[1779012609658,36.38,78367.65,0.6,0.56396,0.00015,27.55477]
[1779012609895,36.38,78367.65,0.6,0.56396,0.00015,27.55477]
[1779012609995,36.38,78367.65,0.6,0.56396,0.00015,27.55477]
[1779012610086,36.38,78375.07,0.6,0.5651,0.00015,27.54436]
[1779012615927,36.37,78378.55,0.6,0.56565,0.00015,27.53927]
[1779012617224,36.37,78378.55,0.6,0.56565,0.00015,27.53927]
[1779012617295,36.37,78379.95,0.6,0.56587,0.00015,27.53722]
[1779012617606,36.37,78379.95,0.6,0.56587,0.00015,27.53722]
[1779012621120,36.37,78384.95,0.6,0.56665,0.00015,27.52991]
[1779012622159,36.37,78385.59,0.6,0.56675,0.00015,27.52895]
[1779012622332,36.37,78386.85,0.6,0.56694,0.00015,27.5271]
[1779012628016,36.37,78383.59,0.6,0.56644,0.00015,27.53185]
[1779012633051,36.36,78383.13,0.6,0.56638,0.00015,27.52912]
[1779012638087,36.36,78386.43,0.6,0.56689,0.00015,27.52426]
[1779012643129,36.36,78385.83,0.6,0.5668,0.00015,27.52511]
[1779012648164,36.36,78384.86,0.6,0.56665,0.00015,27.52649]
[1779012650047,36.36,78383.36,0.6,0.56642,0.00015,27.52868]
[1779012651021,36.36,78380.67,0.6,0.56601,0.00015,27.53258]
[1779012651185,36.36,78377.04,0.6,0.56545,0.00015,27.5378]
[1779012652827,36.36,78376.66,0.6,0.56539,0.00015,27.53835]
[1779012653199,36.36,78376.62,0.6,0.56538,0.00015,27.53839]
[1779012655304,36.36,78375.32,0.6,0.56518,0.00015,27.54025]
[1779012655330,36.36,78374.57,0.6,0.56507,0.00015,27.54132]
[1779012655939,36.36,78374.57,0.6,0.56507,0.00015,27.54132]
[1779012656220,36.36,78374.5,0.6,0.56505,0.00015,27.54142]
[1779012656431,36.36,78374.5,0.6,0.56505,0.00015,27.54142]
[1779012657227,36.36,78373.35,0.6,0.56488,0.00015,27.54306]
[1779012659503,36.36,78372.96,0.6,0.56481,0.00015,27.54363]
[1779012660248,36.36,78364.68,0.6,0.56353,0.00015,27.55522]
[1779012660544,36.36,78364.68,0.6,0.56353,0.00015,27.55522]
[1779012661255,36.36,78357.0,0.6,0.56234,0.00015,27.56571]
[1779012663123,36.36,78354.63,0.6,0.56197,0.00015,27.56891]
[1779012663194,36.36,78354.63,0.6,0.56197,0.00015,27.56891]
[1779012663295,36.36,78355.7,0.6,0.56214,0.00015,27.5675]
[1779012663706,36.36,78355.7,0.6,0.56214,0.00015,27.5675]
[1779012663728,36.36,78355.7,0.6,0.56214,0.00015,27.5675]
[1779012663745,36.36,78355.7,0.6,0.56214,0.00015,27.5675]
[1779012665095,36.36,78351.6,0.6,0.5615,0.00015,27.57297]
[1779012668175,36.36,78345.81,0.6,0.5606,0.00016,27.58058]
[1779012673687,36.36,78345.26,0.6,0.56052,0.00016,27.58131]
[1779012673774,36.36,78345.26,0.6,0.56052,0.00016,27.58131]
[1779012677367,36.37,78353.62,0.6,0.56181,0.00015,27.57031]
[1779012679381,36.36,78359.79,0.6,0.56277,0.00015,27.562]
[1779012684416,36.37,78357.1,0.6,0.56235,0.00015,27.56565]
[1779012690237,36.37,78358.08,0.6,0.5625,0.00015,27.56433]
[1779012690247,36.37,78358.08,0.6,0.5625,0.00015,27.56433]
[1779012690311,36.37,78357.98,0.6,0.56249,0.00015,27.56446]
[1779012690395,36.37,78357.98,0.6,0.56249,0.00015,27.56446]
[1779012692255,36.37,78359.62,0.6,0.56274,0.00015,27.56224]
[1779012696324,36.37,78363.93,0.6,0.5634,0.00015,27.55309]
[1779012699085,36.38,78366.14,0.6,0.56374,0.00015,27.55011]
[1779012700174,36.38,78366.45,0.6,0.56378,0.00015,27.54972]
[1779012705566,36.37,78374.14,0.6,0.56498,0.00015,27.53886]
[1779012707580,36.37,78379.84,0.6,0.56586,0.00015,27.53068]
[1779012712617,36.37,78384.34,0.6,0.56656,0.00015,27.52413]
[1779012713404,36.37,78384.34,0.6,0.56656,0.00015,27.52413]
[1779012718659,36.37,78391.08,0.6,0.56761,0.00015,27.51414]
[1779012723134,36.37,78391.14,0.6,0.56761,0.00015,27.51406]
[1779012724292,36.37,78391.15,0.6,0.56762,0.00015,27.51404]
[1779012724308,36.37,78391.15,0.6,0.56762,0.00015,27.51402]
[1779012725708,36.37,78398.22,0.6,0.56871,0.00015,27.5034]
[1779012730743,36.37,78398.44,0.6,0.56874,0.00015,27.50312]
[1779012733905,36.38,78398.89,0.6,0.5688,0.00015,27.50247]
[1779012733915,36.38,78398.89,0.6,0.5688,0.00015,27.50247]
[1779012733924,36.38,78398.89,0.6,0.5688,0.00015,27.50247]
[1779012733953,36.38,78398.89,0.6,0.5688,0.00015,27.50247]
[1779012733964,36.38,78398.89,0.6,0.5688,0.00015,27.50247]
[1779012733976,36.38,78398.89,0.6,0.5688,0.00015,27.50247]
[1779012734030,36.38,78398.89,0.6,0.5688,0.00015,27.50247]
[1779012734155,36.38,78398.89,0.6,0.5688,0.00015,27.50247]
[1779012734754,36.38,78399.71,0.6,0.56893,0.00015,27.50125]
[1779012734971,36.38,78399.71,0.6,0.56893,0.00015,27.50125]
[1779012735296,36.38,78399.71,0.6,0.56893,0.00015,27.50125]
[1779012735392,36.38,78416.91,0.6,0.57158,0.00015,27.47439]
[1779012736120,36.38,78427.69,0.6,0.57324,0.00015,27.45694]
[1779012736492,36.38,78427.69,0.6,0.57324,0.00015,27.45694]
[1779012736597,36.38,78427.69,0.6,0.57324,0.00015,27.45694]
[1779012736776,36.38,78427.69,0.6,0.57324,0.00015,27.45694]
[1779012736893,36.38,78427.69,0.6,0.57324,0.00015,27.45694]
[1779012737450,36.38,78431.21,0.6,0.57378,0.00015,27.45118]
[1779012737496,36.38,78431.21,0.6,0.57378,0.00015,27.45118]
[1779012738028,36.38,78431.21,0.6,0.57378,0.00015,27.45118]
[1779012738203,36.38,78431.21,0.6,0.57378,0.00015,27.45118]
[1779012738981,36.38,78428.94,0.6,0.57343,0.00015,27.45495]
[1779012739095,36.38,78428.94,0.6,0.57343,0.00015,27.45495]
[1779012739402,36.38,78428.94,0.6,0.57343,0.00015,27.45495]
[1779012739107,36.38,78429.04,0.6,0.57345,0.00015,27.45479]
[1779012739694,36.38,78429.04,0.6,0.57345,0.00015,27.45479]
[1779012739808,36.38,78433.15,0.6,0.57408,0.00015,27.44803]
[1779012742599,36.38,78432.81,0.6,0.57402,0.00015,27.44866]
[1779012742912,36.38,78432.81,0.6,0.57402,0.00015,27.44866]
[1779012742988,36.39,78433.03,0.6,0.57405,0.00015,27.44833]
[1779012743648,36.39,78433.03,0.6,0.57405,0.00015,27.44833]
[1779012744197,36.39,78433.03,0.6,0.57405,0.00015,27.44833]
[1779012744298,36.39,78437.2,0.6,0.57469,0.00015,27.44139]
[1779012745779,36.39,78437.07,0.6,0.57467,0.00015,27.44161]
[1779012745894,36.39,78437.07,0.6,0.57467,0.00015,27.44161]
[1779012745906,36.39,78437.07,0.6,0.57467,0.00015,27.44161]
[1779012746098,36.39,78437.07,0.6,0.57467,0.00015,27.44161]
[1779012747238,36.39,78438.57,0.6,0.5749,0.00015,27.43915]
[1779012747247,36.39,78447.52,0.6,0.57627,0.00015,27.42394]
[1779012747722,36.39,78447.52,0.6,0.57627,0.00015,27.42394]
[1779012747864,36.39,78458.88,0.6,0.57802,0.00015,27.40413]
[1779012748713,36.39,78458.88,0.6,0.57802,0.00015,27.40413]
[1779012749405,36.39,78465.06,0.6,0.57896,0.00015,27.39315]
[1779012751417,36.39,78469.56,0.6,0.57965,0.00015,27.38504]
[1779012751836,36.39,78472.64,0.6,0.58013,0.00015,27.37943]
[1779012753507,36.39,78471.82,0.6,0.58001,0.00015,27.37752]
[1779012753702,36.39,78471.82,0.6,0.58001,0.00015,27.37752]
[1779012754162,36.39,78471.82,0.6,0.58001,0.00015,27.37752]
[1779012756272,36.39,78472.15,0.6,0.58006,0.00015,27.3769]
[1779012756852,36.39,78470.02,0.6,0.57974,0.00015,27.38074]
[1779012758210,36.39,78477.75,0.6,0.58092,0.00015,27.36658]
[1779012758932,36.39,78477.75,0.6,0.58092,0.00015,27.36658]
[1779012760129,36.39,78480.67,0.6,0.58137,0.00015,27.36118]
[1779012760150,36.39,78483.65,0.6,0.58183,0.00015,27.35562]
[1779012762785,36.39,78486.5,0.6,0.58227,0.00015,27.35028]
[1779012763341,36.39,78486.5,0.6,0.58227,0.00015,27.35028]
[1779012764070,36.39,78487.92,0.6,0.58248,0.00015,27.3476]
[1779012764098,36.39,78487.92,0.6,0.58248,0.00015,27.3476]
[1779012764168,36.39,78492.92,0.6,0.58325,0.00015,27.33808]
[1779012766071,36.39,78494.0,0.6,0.58342,0.00015,27.33602]
[1779012766081,36.39,78494.0,0.6,0.58342,0.00015,27.33602]
[1779012766096,36.39,78494.0,0.6,0.58342,0.00015,27.33602]
[1779012767958,36.39,78489.71,0.6,0.58276,0.00015,27.34419]
[1779012768447,36.39,78489.71,0.6,0.58276,0.00015,27.34419]
[1779012768021,36.39,78482.77,0.6,0.5817,0.00015,27.35724]
[1779012768945,36.39,78482.77,0.6,0.5817,0.00015,27.35724]
[1779012769026,36.39,78474.26,0.6,0.58039,0.00015,27.37297]
[1779012770033,36.39,78469.4,0.6,0.57964,0.00015,27.38184]
[1779012770558,36.39,78469.4,0.6,0.57964,0.00015,27.38184]
[1779012771125,36.39,78469.04,0.6,0.57959,0.00015,27.38251]
[1779012773152,36.39,78462.01,0.6,0.57851,0.00015,27.39515]
[1779012774063,36.39,78453.98,0.6,0.57727,0.00015,27.40931]
[1779012775518,36.39,78455.93,0.6,0.57757,0.00015,27.4059]
[1779012776079,36.39,78462.32,0.6,0.57855,0.00015,27.39462]
[1779012777383,36.39,78462.32,0.6,0.57855,0.00015,27.39462]
[1779012777086,36.39,78469.19,0.6,0.57961,0.00015,27.38231]
[1779012777732,36.39,78469.19,0.6,0.57961,0.00015,27.38231]
[1779012777735,36.39,78469.19,0.6,0.57961,0.00015,27.38231]
[1779012777751,36.39,78469.19,0.6,0.57961,0.00015,27.38231]
[1779012777777,36.39,78469.19,0.6,0.57961,0.00015,27.38231]
[1779012778093,36.39,78482.2,0.6,0.5816,0.00015,27.35841]
[1779012780411,36.39,78486.19,0.6,0.58221,0.00015,27.35094]
[1779012782104,36.39,78489.35,0.6,0.5827,0.00015,27.34499]
[1779012784135,36.39,78497.06,0.6,0.58388,0.00015,27.3303]
[1779012786468,36.39,78496.97,0.6,0.58386,0.00015,27.33048]
[1779012786640,36.39,78497.1,0.6,0.58388,0.00015,27.33025]
[1779012787698,36.39,78497.21,0.6,0.5839,0.00015,27.33002]
[1779012787893,36.39,78497.21,0.6,0.5839,0.00015,27.33002]
[1779012787927,36.39,78497.21,0.6,0.5839,0.00015,27.33002]
[1779012788093,36.39,78497.21,0.6,0.5839,0.00015,27.33002]
[1779012788219,36.39,78497.21,0.6,0.5839,0.00015,27.33002]
[1779012788788,36.39,78496.49,0.6,0.58379,0.00015,27.33142]
[1779012788835,36.39,78496.49,0.6,0.58379,0.00015,27.33142]
[1779012788898,36.39,78496.49,0.6,0.58379,0.00015,27.33142]
[1779012789274,36.39,78496.49,0.6,0.58379,0.00015,27.33142]
[1779012789292,36.39,78495.6,0.6,0.58365,0.00015,27.33316]
[1779012789494,36.39,78495.6,0.6,0.58365,0.00015,27.33316]
[1779012790108,36.39,78495.6,0.6,0.58365,0.00015,27.33316]
[1779012790232,36.39,78493.29,0.6,0.58329,0.00015,27.33758]
[1779012792194,36.39,78486.62,0.6,0.58227,0.00015,27.35022]
[1779012793247,36.39,78486.62,0.6,0.58227,0.00015,27.35022]
[1779012793260,36.39,78486.62,0.6,0.58227,0.00015,27.35022]
[1779012793425,36.39,78486.62,0.6,0.58227,0.00015,27.35022]
[1779012794402,36.39,78483.06,0.6,0.58173,0.00015,27.35689]
[1779012800788,36.39,78485.02,0.6,0.58203,0.00015,27.35322]
[1779012800807,36.39,78485.02,0.6,0.58203,0.00015,27.35322]
[1779012800824,36.39,78485.02,0.6,0.58203,0.00015,27.35322]
[1779012801257,36.39,78478.7,0.6,0.58106,0.00015,27.36498]
[1779012804278,36.39,78471.2,0.6,0.57991,0.00015,27.3787]
[1779012806066,36.39,78470.2,0.6,0.57976,0.00015,27.3805]
[1779012807165,36.39,78471.35,0.6,0.57994,0.00015,27.3784]
[1779012807943,36.39,78469.96,0.6,0.57972,0.00015,27.38091]
[1779012808466,36.39,78466.12,0.6,0.57913,0.00015,27.38784]
[1779012810321,36.39,78459.46,0.6,0.57811,0.00015,27.39974]
[1779012811328,36.39,78453.49,0.6,0.5772,0.00015,27.40686]
[1779012814352,36.39,78448.28,0.6,0.5764,0.00015,27.41596]
[1779012815359,36.4,78453.23,0.6,0.57716,0.00015,27.4074]
[1779012817373,36.4,78461.86,0.6,0.57848,0.00015,27.39224]
[1779012822408,36.4,78458.67,0.6,0.57798,0.00015,27.39795]
[1779012824422,36.4,78453.82,0.6,0.57724,0.00015,27.40649]
[1779012829457,36.4,78449.7,0.6,0.5766,0.00015,27.41374]
[1779012832478,36.41,78455.2,0.6,0.57744,0.00015,27.40423]
[1779012837513,36.41,78454.02,0.6,0.57725,0.00015,27.40638]
[1779012842551,36.41,78453.12,0.6,0.57711,0.00015,27.40804]
[1779012847010,36.42,78453.45,0.6,0.57715,0.00015,27.40752]
[1779012853905,36.42,78452.04,0.6,0.57693,0.00015,27.41009]
[1779012853968,36.42,78452.04,0.6,0.57693,0.00015,27.41009]
[1779012856644,36.42,78452.99,0.6,0.57707,0.00015,27.40851]
[1779012857656,36.43,78445.42,0.6,0.5759,0.00015,27.4216]
[1779012858939,36.43,78439.89,0.6,0.57505,0.00015,27.43102]
[1779012859971,36.43,78439.89,0.6,0.57505,0.00015,27.43102]
[1779012860103,36.43,78439.89,0.6,0.57505,0.00015,27.43102]
[1779012860250,36.43,78439.89,0.6,0.57505,0.00015,27.43102]
[1779012865524,36.43,78434.87,0.6,0.57427,0.00015,27.43952]
[1779012865577,36.43,78434.87,0.6,0.57427,0.00015,27.43955]
[1779012865699,36.43,78434.87,0.6,0.57427,0.00015,27.43955]
[1779012865712,36.43,78432.75,0.6,0.57394,0.00015,27.44308]
[1779012868258,36.43,78428.94,0.6,0.57336,0.00015,27.44935]
[1779012873768,36.43,78427.75,0.6,0.57319,0.00015,27.44788]
[1779012874796,36.43,78427.75,0.6,0.57319,0.00015,27.44788]
[1779012875170,36.43,78427.75,0.6,0.57319,0.00015,27.44788]
[1779012880818,36.43,78425.48,0.6,0.57284,0.00015,27.45156]
[1779012885262,36.43,78425.77,0.6,0.57288,0.00015,27.45108]
[1779012890892,36.43,78428.22,0.6,0.57326,0.00015,27.44705]
[1779012893443,36.43,78429.89,0.6,0.57352,0.00015,27.4443]
[1779012893734,36.43,78431.65,0.6,0.57379,0.00015,27.44138]
[1779012893994,36.43,78431.65,0.6,0.57379,0.00015,27.44138]
[1779012894017,36.43,78427.74,0.6,0.57319,0.00015,27.44781]
[1779012894614,36.43,78427.74,0.6,0.57319,0.00015,27.44781]
[1779012894693,36.43,78427.74,0.6,0.57319,0.00015,27.44781]
[1779012894924,36.43,78425.7,0.6,0.57288,0.00015,27.45117]
[1779012899956,36.43,78424.99,0.6,0.57277,0.00015,27.45231]
[1779012904991,36.43,78420.17,0.6,0.57202,0.00015,27.46011]
[1779012908316,36.43,78420.43,0.6,0.57206,0.00015,27.4597]
[1779012910849,36.43,78423.73,0.6,0.57257,0.00015,27.45439]
[1779012910854,36.43,78423.73,0.6,0.57257,0.00015,27.45439]
[1779012912997,36.43,78423.57,0.6,0.57255,0.00015,27.45464]
[1779012918487,36.43,78423.62,0.6,0.57255,0.00015,27.45456]
[1779012919209,36.43,78423.45,0.6,0.57253,0.00015,27.45483]
[1779012919294,36.43,78423.45,0.6,0.57253,0.00015,27.45483]
[1779012919540,36.43,78423.45,0.6,0.57253,0.00015,27.45483]
[1779012919594,36.43,78423.45,0.6,0.57253,0.00015,27.45483]
[1779012919585,36.43,78424.13,0.6,0.57263,0.00015,27.45371]
[1779012920331,36.43,78424.13,0.6,0.57263,0.00015,27.45371]
[1779012920394,36.43,78424.13,0.6,0.57263,0.00015,27.45371]
[1779012920805,36.43,78425.93,0.6,0.57291,0.00015,27.45077]
[1779012920893,36.43,78425.93,0.6,0.57291,0.00015,27.45077]
[1779012921187,36.43,78425.93,0.6,0.57291,0.00015,27.45077]
[1779012921296,36.43,78425.93,0.6,0.57291,0.00015,27.45077]
[1779012930528,36.44,78432.63,0.6,0.57392,0.00015,27.44003]
[1779012933164,36.44,78433.12,0.6,0.574,0.00015,27.43595]
[1779012933363,36.44,78433.12,0.6,0.574,0.00015,27.43595]
[1779012935326,36.45,78436.17,0.6,0.57446,0.00015,27.43095]
[1779012942579,36.46,78438.73,0.6,0.57484,0.00015,27.42687]
[1779012948263,36.47,78439.76,0.6,0.57498,0.00015,27.42534]
[1779012951137,36.47,78440.48,0.6,0.57508,0.00015,27.42426]
[1779012956365,36.48,78436.45,0.6,0.57444,0.00015,27.43125]
[1779012961399,36.49,78436.75,0.6,0.57448,0.00015,27.43093]
[1779012966513,36.5,78436.82,0.6,0.57448,0.00015,27.43095]
[1779012966605,36.5,78436.82,0.6,0.57448,0.00015,27.43095]
[1779012968179,36.5,78433.34,0.6,0.57394,0.00015,27.43678]
[1779012968581,36.5,78433.34,0.6,0.57394,0.00015,27.43678]
[1779012968736,36.5,78428.05,0.6,0.57313,0.00015,27.44549]
[1779012968779,36.5,78428.05,0.6,0.57313,0.00015,27.44549]
[1779012969438,36.5,78428.05,0.6,0.57313,0.00015,27.44549]
[1779012969452,36.5,78428.05,0.6,0.57313,0.00015,27.44549]
[1779012969698,36.5,78428.05,0.6,0.57313,0.00015,27.44549]
[1779012969733,36.5,78425.3,0.6,0.5727,0.00015,27.44998]
[1779012970410,36.5,78425.3,0.6,0.5727,0.00015,27.44998]
[1779012970463,36.5,78417.0,0.6,0.57143,0.00015,27.46328]
[1779012971470,36.5,78410.87,0.6,0.57048,0.00015,27.47292]
[1779012976506,36.5,78410.37,0.6,0.57041,0.00015,27.4737]
[1779012979527,36.5,78405.17,0.6,0.56961,0.00015,27.48174]
[1779012982548,36.5,78398.95,0.6,0.56865,0.00015,27.49122]
[1779012987583,36.5,78393.24,0.6,0.56777,0.00015,27.49978]
[1779012988552,36.5,78393.24,0.6,0.56777,0.00015,27.49978]
[1779012992847,36.5,78393.39,0.6,0.5678,0.00015,27.49626]
[1779012993534,36.5,78393.39,0.6,0.5678,0.00015,27.49626]
[1779012993625,36.5,78389.64,0.6,0.56722,0.00015,27.50181]
[1779012998662,36.51,78387.68,0.6,0.56691,0.00015,27.50474]
[1779013003701,36.51,78388.85,0.6,0.56709,0.00015,27.50305]
[1779013003869,36.51,78388.85,0.6,0.56709,0.00015,27.50305]
[1779013009745,36.51,78390.88,0.6,0.5674,0.00015,27.50008]
[1779013014781,36.51,78393.94,0.6,0.56787,0.00015,27.49553]
[1779013019193,36.51,78390.43,0.6,0.56733,0.00015,27.50073]
[1779013019294,36.51,78390.36,0.6,0.56732,0.00015,27.50083]
[1779013025030,36.51,78391.9,0.6,0.56756,0.00015,27.49855]
[1779013030894,36.51,78394.17,0.6,0.56791,0.00015,27.49517]
[1779013035669,36.51,78389.66,0.6,0.56722,0.00015,27.50185]
[1779013035770,36.51,78388.92,0.6,0.5671,0.00015,27.50293]
[1779013036936,36.51,78382.68,0.6,0.56614,0.00015,27.51203]
[1779013041265,36.51,78380.5,0.9,0.5658,0.00015,27.5152]
[1779013041325,36.51,78380.5,0.9,0.5658,0.00015,27.5152]
[1779013041353,36.51,78380.5,0.9,0.5658,0.00015,27.5152]
[1779013041421,36.51,78380.5,0.9,0.5658,0.00015,27.5152]
[1779013041593,36.51,78380.5,0.9,0.5658,0.00015,27.5152]
[1779013041718,36.51,78380.5,0.9,0.5658,0.00015,27.5152]
[1779013041757,36.51,78379.5,0.9,0.56564,0.00015,27.51666]
[1779013042377,36.51,78379.5,0.9,0.56564,0.00015,27.51666]
[1779013042420,36.51,78379.5,0.9,0.56564,0.00015,27.51666]
[1779013042758,36.51,78379.5,0.9,0.56564,0.00015,27.51666]
[1779013042804,36.51,78400.29,0.9,0.56885,0.00015,27.48604]
[1779013043094,36.51,78400.29,0.9,0.56885,0.00015,27.48604]
[1779013043796,36.51,78400.29,0.9,0.56885,0.00015,27.48604]
[1779013043331,36.51,78416.19,0.9,0.57129,0.00015,27.46141]
[1779013044435,36.51,78416.19,0.9,0.57129,0.00015,27.46141]
[1779013044536,36.51,78416.96,0.9,0.57141,0.00015,27.46021]
[1779013047583,36.51,78416.32,0.9,0.57131,0.00015,27.46123]
[1779013051153,36.51,78421.55,0.9,0.57212,0.00015,27.45287]
[1779013051184,36.51,78421.55,0.9,0.57212,0.00015,27.45287]
[1779013051227,36.51,78421.55,0.9,0.57212,0.00015,27.45287]
[1779013051294,36.51,78421.55,0.9,0.57212,0.00015,27.45287]
[1779013051635,36.51,78421.55,0.9,0.57212,0.00015,27.45287]
[1779013051658,36.51,78422.9,0.9,0.57233,0.00015,27.44735]
[1779013052041,36.51,78430.44,0.9,0.57349,0.00015,27.4351]
[1779013053303,36.51,78430.44,0.9,0.57349,0.00015,27.4351]
[1779013053330,36.51,78439.61,0.9,0.57489,0.00015,27.41992]
[1779013056917,36.52,78442.6,0.9,0.57534,0.00015,27.41495]
[1779013060344,36.52,78442.83,0.9,0.57538,0.00015,27.41462]
[1779013066364,36.53,78442.24,0.9,0.57528,0.00015,27.41575]
[1779013072190,36.53,78441.88,0.9,0.57521,0.00015,27.41652]
[1779013075211,36.53,78439.53,0.9,0.57484,0.00015,27.42052]
[1779013077225,36.54,78432.05,0.9,0.57369,0.00015,27.43298]
[1779013078413,36.54,78432.05,0.9,0.57369,0.00015,27.43298]
[1779013080260,36.54,78428.53,0.9,0.57315,0.00015,27.43878]
[1779013081898,36.54,78425.73,0.9,0.57272,0.00015,27.44336]
[1779013082271,36.54,78425.73,0.9,0.57272,0.00015,27.44336]
[1779013083328,36.54,78424.03,0.9,0.57245,0.00015,27.44615]
[1779013083498,36.54,78424.03,0.9,0.57245,0.00015,27.44615]
[1779013083594,36.54,78424.03,0.9,0.57245,0.00015,27.44615]
[1779013083637,36.54,78423.32,0.9,0.57234,0.00015,27.44732]
[1779013083983,36.54,78423.32,0.9,0.57234,0.00015,27.44732]
[1779013084108,36.54,78423.32,0.9,0.57234,0.00015,27.44732]
[1779013084116,36.54,78423.32,0.9,0.57234,0.00015,27.44732]
[1779013084123,36.54,78423.32,0.9,0.57234,0.00015,27.44732]
[1779013084311,36.54,78423.32,0.9,0.57234,0.00015,27.44732]
[1779013084325,36.54,78423.32,0.9,0.57234,0.00015,27.44732]
[1779013084406,36.54,78423.32,0.9,0.57234,0.00015,27.44732]
[1779013084490,36.54,78423.48,0.9,0.57237,0.00015,27.44704]
[1779013085281,36.54,78429.73,0.9,0.57333,0.00015,27.4369]
[1779013090720,36.55,78431.13,0.9,0.57353,0.00015,27.43477]
[1779013091623,36.55,78431.13,0.9,0.57353,0.00015,27.4348]
[1779013097365,36.56,78428.35,0.9,0.57309,0.00015,27.43945]
[1779013102400,36.56,78429.94,0.9,0.57333,0.00015,27.43695]
[1779013107435,36.57,78427.31,0.9,0.57292,0.00015,27.44132]
[1779013108348,36.57,78427.31,0.9,0.57292,0.00015,27.44132]
[1779013109048,36.57,78425.01,0.9,0.57257,0.00015,27.44506]
[1779013109807,36.57,78425.01,0.9,0.57257,0.00015,27.44506]
[1779013109823,36.57,78425.01,0.9,0.57257,0.00015,27.44506]
[1779013109894,36.57,78424.35,0.9,0.57246,0.00015,27.44614]
[1779013110456,36.57,78423.8,0.9,0.57238,0.00015,27.44704]
[1779013115491,36.57,78422.58,0.9,0.5722,0.00015,27.44559]
[1779013121533,36.56,78421.76,0.9,0.57208,0.00015,27.44687]
[1779013122039,36.56,78421.76,0.9,0.57208,0.00015,27.44687]
[1779013122071,36.56,78421.76,0.9,0.57208,0.00015,27.44687]
[1779013122113,36.56,78421.76,0.9,0.57208,0.00015,27.44687]
[1779013122540,36.57,78423.2,0.9,0.5723,0.00015,27.44458]
[1779013127575,36.57,78427.41,0.9,0.57293,0.00015,27.43789]
[1779013128367,36.57,78427.41,0.9,0.57293,0.00015,27.43789]
[1779013128394,36.57,78427.41,0.9,0.57293,0.00015,27.43789]
[1779013128801,36.57,78427.41,0.9,0.57293,0.00015,27.43789]
[1779013129097,36.57,78428.49,0.9,0.5731,0.00015,27.43616]
[1779013134624,36.58,78429.33,0.9,0.57322,0.00015,27.4349]
[1779013139659,36.58,78429.33,0.9,0.57321,0.00015,27.43499]
[1779013142503,36.58,78429.36,0.9,0.57321,0.00015,27.43498]
[1779013147717,36.59,78429.34,0.9,0.5732,0.00015,27.43511]
[1779013152751,36.59,78430.16,0.9,0.57332,0.00015,27.43386]
[1779013157787,36.6,78429.78,0.9,0.57326,0.00015,27.43456]
[1779013164836,36.6,78429.68,0.9,0.57323,0.00015,27.43484]
[1779013169871,36.61,78428.17,0.9,0.57299,0.00015,27.43738]
[1779013174906,36.61,78424.7,0.9,0.57246,0.00015,27.4397]
[1779013176513,36.61,78425.13,0.9,0.57253,0.00015,27.43903]
[1779013176757,36.61,78425.13,0.9,0.57253,0.00015,27.43903]
[1779013176781,36.61,78425.13,0.9,0.57253,0.00015,27.43903]
[1779013176920,36.61,78413.19,0.9,0.57069,0.00015,27.45797]
[1779013176994,36.61,78413.19,0.9,0.57069,0.00015,27.45797]
[1779013177927,36.61,78405.68,0.9,0.56954,0.00015,27.4696]
[1779013180549,36.62,78403.39,0.9,0.56919,0.00015,27.47313]
[1779013184207,36.62,78403.74,0.9,0.56923,0.00015,27.47266]
[1779013190011,36.62,78402.33,0.9,0.56901,0.00015,27.47489]
[1779013192411,36.62,78408.96,0.9,0.57003,0.00015,27.46478]
[1779013193564,36.62,78408.96,0.9,0.57003,0.00015,27.46478]
[1779013196932,36.62,78410.68,0.9,0.57029,0.00015,27.46212]
[1779013198799,36.62,78406.43,0.9,0.56964,0.00015,27.46862]
[1779013200828,36.62,78405.29,0.9,0.56947,0.00015,27.47035]
[1779013202241,36.62,78402.92,0.9,0.56911,0.00015,27.47395]
[1779013210400,36.62,78406.96,0.9,0.56973,0.00015,27.46773]
[1779013211159,36.62,78414.91,0.9,0.57095,0.00015,27.4554]
[1779013214254,36.62,78415.88,0.9,0.5711,0.00015,27.45387]
[1779013214522,36.62,78415.88,0.9,0.5711,0.00015,27.45387]
[1779013217430,36.62,78417.19,0.9,0.5713,0.00015,27.4518]
[1779013217977,36.62,78417.19,0.9,0.5713,0.00015,27.4518]
[1779013218265,36.62,78417.36,0.9,0.57133,0.00015,27.45153]
[1779013221229,36.61,78409.35,0.9,0.5701,0.00015,27.464]
[1779013226264,36.61,78411.85,0.9,0.57049,0.00015,27.46008]
[1779013231299,36.61,78415.19,0.9,0.57101,0.00015,27.45149]
[1779013236561,36.61,78415.04,0.9,0.57098,0.00015,27.45172]
[1779013242377,36.61,78415.32,0.9,0.57103,0.00015,27.45127]
[1779013247413,36.61,78414.7,0.9,0.57093,0.00015,27.45223]
[1779013252561,36.61,78414.97,0.9,0.57098,0.00015,27.4518]
[1779013258733,36.61,78413.49,0.9,0.57075,0.00015,27.45411]
[1779013264534,36.61,78410.88,0.9,0.57035,0.00015,27.45817]
[1779013269569,36.61,78406.85,0.9,0.56973,0.00015,27.46438]
[1779013275611,36.61,78406.58,0.9,0.56969,0.00015,27.46476]
[1779013281653,36.61,78402.22,0.9,0.56903,0.00015,27.47138]
[1779013286697,36.6,78407.31,0.9,0.56981,0.00015,27.46357]
[1779013291732,36.6,78408.46,0.9,0.57,0.00015,27.45841]
[1779013297774,36.6,78408.03,0.9,0.56993,0.00015,27.45905]
[1779013301364,36.6,78405.68,0.9,0.56957,0.00015,27.46265]
[1779013301681,36.6,78405.68,0.9,0.56957,0.00015,27.46265]
[1779013306837,36.6,78404.04,0.9,0.56932,0.00015,27.46516]
[1779013309232,36.6,78402.39,0.9,0.56907,0.00015,27.46767]
[1779013313387,36.6,78402.24,0.9,0.56904,0.00015,27.4679]
[1779013316911,36.6,78396.1,0.9,0.5681,0.00015,27.47714]
[1779013320320,36.6,78392.27,0.9,0.56751,0.00015,27.48281]
[1779013321198,36.6,78390.95,0.9,0.56731,0.00015,27.48476]
[1779013322953,36.6,78400.69,0.9,0.5688,0.00015,27.47025]
[1779013325974,36.6,78405.99,0.9,0.56962,0.00015,27.46218]
[1779013328132,36.6,78405.48,0.9,0.56954,0.00015,27.46295]
[1779013331976,36.6,78405.0,0.9,0.56947,0.00015,27.46368]
[1779013332334,36.6,78405.35,0.9,0.56952,0.00015,27.46314]
[1779013338058,36.6,78411.31,0.9,0.57044,0.00015,27.45394]
[1779013338269,36.6,78411.31,0.9,0.57044,0.00015,27.45394]
[1779013338494,36.6,78411.31,0.9,0.57044,0.00015,27.45394]
[1779013339065,36.6,78413.54,0.9,0.57078,0.00015,27.45049]
[1779013339272,36.6,78413.54,0.9,0.57078,0.00015,27.45049]
[1779013339393,36.6,78413.54,0.9,0.57078,0.00015,27.45049]
[1779013340072,36.6,78413.63,0.9,0.57079,0.00015,27.45035]
[1779013340579,36.6,78413.63,0.9,0.57079,0.00015,27.45035]
[1779013340694,36.6,78413.63,0.9,0.57079,0.00015,27.45035]
[1779013341079,36.6,78417.13,0.9,0.57133,0.00015,27.44485]
[1779013346115,36.61,78422.11,0.9,0.57208,0.00015,27.43705]
[1779013352158,36.61,78421.68,0.9,0.57202,0.00015,27.43447]
[1779013353599,36.61,78421.68,0.9,0.57202,0.00015,27.43447]
[1779013353793,36.61,78421.68,0.9,0.57202,0.00015,27.43447]
[1779013353808,36.61,78422.18,0.9,0.57209,0.00015,27.43371]
[1779013354635,36.61,78422.18,0.9,0.57209,0.00015,27.43371]
[1779013354713,36.61,78422.41,0.9,0.57213,0.00015,27.43334]
[1779013355193,36.61,78422.41,0.9,0.57213,0.00015,27.43334]
[1779013355939,36.61,78422.41,0.9,0.57213,0.00015,27.43334]
[1779013361221,36.62,78426.89,0.9,0.57281,0.00015,27.42621]
[1779013363772,36.62,78426.92,0.9,0.57281,0.00015,27.42618]
[1779013369277,36.63,78427.86,0.9,0.57294,0.00015,27.42482]
[1779013373143,36.63,78428.64,0.9,0.57305,0.00015,27.42363]
[1779013382368,36.64,78426.13,0.9,0.57266,0.00015,27.42781]
[1779013388347,36.64,78426.31,0.9,0.57269,0.00015,27.42756]
[1779013393728,36.64,78427.79,0.9,0.5729,0.00015,27.4253]
[1779013398919,36.65,78427.39,0.9,0.57283,0.00015,27.42606]
[1779013402510,36.65,78432.66,0.9,0.57363,0.00015,27.41761]
[1779013407621,36.66,78434.82,0.9,0.57395,0.00015,27.41414]
[1779013413587,36.66,78435.05,0.9,0.57399,0.00015,27.41052]
[1779013420637,36.67,78435.01,0.9,0.57397,0.00015,27.4107]
[1779013425672,36.67,78437.16,0.9,0.57429,0.00015,27.40723]
[1779013426301,36.67,78437.16,0.9,0.57429,0.00015,27.40723]
[1779013426356,36.67,78437.16,0.9,0.57429,0.00015,27.40723]
[1779013426679,36.67,78443.28,0.9,0.57523,0.00015,27.39706]
[1779013431714,36.68,78446.43,0.9,0.57571,0.00015,27.39179]
[1779013436201,36.68,78446.41,0.9,0.5757,0.00015,27.39185]
[1779013440669,36.68,78448.35,0.9,0.576,0.00015,27.38858]
[1779013441617,36.68,78448.36,0.9,0.576,0.00015,27.38856]
[1779013441784,36.68,78456.85,0.9,0.57729,0.00015,27.37401]
[1779013442791,36.68,78463.13,0.9,0.57825,0.00015,27.36307]
[1779013444691,36.68,78464.55,0.9,0.57847,0.00015,27.36059]
[1779013444699,36.68,78464.55,0.9,0.57847,0.00015,27.36059]
[1779013444704,36.68,78464.55,0.9,0.57847,0.00015,27.36059]
[1779013444780,36.68,78464.55,0.9,0.57847,0.00015,27.36059]
[1779013444791,36.68,78464.55,0.9,0.57847,0.00015,27.36059]
[1779013448146,36.68,78459.38,0.9,0.57768,0.00015,27.36969]
[1779013448160,36.68,78459.3,0.9,0.57766,0.00015,27.36984]
[1779013449840,36.68,78453.31,0.9,0.57675,0.00015,27.38019]
[1779013452835,36.68,78452.75,0.9,0.57666,0.00015,27.38115]
[1779013458903,36.68,78456.68,0.9,0.57726,0.00015,27.37439]
[1779013462931,36.68,78462.29,0.9,0.57812,0.00015,27.36461]
[1779013467966,36.68,78462.83,0.9,0.5782,0.00015,27.36364]
[1779013470215,36.68,78463.18,0.9,0.57826,0.00015,27.36302]
[1779013470219,36.68,78463.18,0.9,0.57826,0.00015,27.36301]
[1779013476022,36.68,78466.2,0.9,0.57872,0.00015,27.35436]
[1779013479645,36.68,78467.16,0.9,0.57887,0.00015,27.35269]
[1779013479650,36.68,78467.16,0.9,0.57887,0.00015,27.35269]
[1779013483647,36.69,78471.92,0.9,0.57959,0.00015,27.34426]
[1779013484222,36.69,78471.92,0.9,0.57959,0.00015,27.34426]
[1779013484908,36.69,78473.42,0.9,0.57981,0.00015,27.34158]
[1779013486342,36.69,78475.82,0.9,0.58018,0.00015,27.33729]
[1779013486496,36.69,78475.82,0.9,0.58018,0.00015,27.33729]
[1779013487099,36.69,78475.82,0.9,0.58018,0.00015,27.33729]
[1779013488352,36.69,78480.69,0.9,0.58092,0.00015,27.32847]
[1779013489887,36.69,78480.93,0.9,0.58095,0.00015,27.32805]
[1779013491025,36.69,78477.39,0.9,0.58041,0.00015,27.33452]
[1779013491127,36.69,78470.99,0.9,0.57944,0.00015,27.34605]
[1779013493141,36.69,78464.76,0.9,0.57849,0.00015,27.35713]
[1779013498177,36.69,78465.58,0.9,0.57861,0.00015,27.35573]
[1779013504024,36.69,78465.35,0.9,0.57857,0.00015,27.35616]
[1779013509254,36.7,78469.37,0.9,0.57918,0.00015,27.34912]
[1779013514289,36.7,78468.93,0.9,0.57911,0.00015,27.34994]
[1779013519646,36.7,78469.24,0.9,0.57915,0.00015,27.34942]
[1779013520390,36.7,78469.24,0.9,0.57915,0.00015,27.34942]
[1779013520496,36.7,78469.24,0.9,0.57915,0.00015,27.34942]
[1779013520597,36.7,78469.83,0.9,0.57924,0.00015,27.34838]
[1779013521382,36.7,78469.83,0.9,0.57924,0.00015,27.34838]
[1779013523593,36.7,78472.04,0.9,0.57957,0.00015,27.34451]
[1779013524785,36.71,78472.85,0.9,0.57969,0.00015,27.3431]
[1779013524886,36.71,78474.81,0.9,0.57999,0.00015,27.33962]
[1779013525393,36.71,78474.81,0.9,0.57999,0.00015,27.33962]
[1779013528399,36.71,78473.07,0.9,0.57972,0.00015,27.34274]
[1779013528594,36.71,78473.07,0.9,0.57972,0.00015,27.34274]
[1779013528634,36.71,78472.33,0.9,0.57961,0.00015,27.34406]
[1779013529401,36.71,78472.33,0.9,0.57961,0.00015,27.34406]
[1779013530275,36.71,78472.33,0.9,0.57961,0.00015,27.34406]
[1779013530401,36.71,78474.48,0.9,0.57993,0.00015,27.34028]
[1779013531394,36.71,78474.48,0.9,0.57993,0.00015,27.34028]
[1779013536443,36.71,78471.92,0.9,0.57955,0.00015,27.34146]
[1779013541478,36.71,78471.91,0.9,0.57955,0.00015,27.34146]
[1779013546513,36.71,78473.47,0.9,0.57979,0.00015,27.33868]
[1779013550366,36.71,78475.21,0.9,0.58005,0.00015,27.33556]
[1779013550394,36.71,78475.21,0.9,0.58005,0.00015,27.33556]
[1779013550541,36.71,78476.03,0.9,0.58018,0.00015,27.33409]
[1779013551379,36.71,78476.03,0.9,0.58018,0.00015,27.33409]
[1779013552020,36.71,78476.03,0.9,0.58018,0.00015,27.33409]
[1779013552121,36.71,78475.98,0.9,0.58016,0.00015,27.33426]
[1779013552393,36.71,78475.98,0.9,0.58016,0.00015,27.33426]
[1779013553119,36.71,78475.98,0.9,0.58016,0.00015,27.33426]
[1779013558597,36.71,78477.74,0.9,0.58043,0.00015,27.33111]
[1779013561285,36.71,78477.74,0.9,0.58043,0.00015,27.33111]
[1779013562700,36.71,78477.88,0.9,0.58045,0.00015,27.33087]
[1779013562794,36.71,78477.88,0.9,0.58045,0.00015,27.33087]
[1779013562873,36.71,78478.31,0.9,0.58051,0.00015,27.3301]
[1779013563457,36.71,78478.31,0.9,0.58051,0.00015,27.3301]
[1779013568669,36.72,78478.75,0.9,0.58057,0.00015,27.32953]
[1779013570872,36.73,78478.61,0.9,0.58054,0.00015,27.32982]
[1779013571185,36.73,78478.61,0.9,0.58054,0.00015,27.32982]
[1779013572248,36.73,78479.8,0.9,0.58072,0.00015,27.32773]
[1779013572296,36.73,78478.67,0.9,0.58054,0.00015,27.32983]
[1779013572495,36.73,78478.67,0.9,0.58054,0.00015,27.32983]
[1779013572735,36.73,78478.67,0.9,0.58054,0.00015,27.32983]
[1779013572794,36.73,78478.67,0.9,0.58054,0.00015,27.32983]
[1779013572895,36.73,78479.03,0.9,0.5806,0.00015,27.32917]
[1779013573456,36.73,78479.03,0.9,0.5806,0.00015,27.32917]
[1779013574210,36.73,78479.03,0.9,0.5806,0.00015,27.32917]
[1779013574285,36.73,78479.37,0.9,0.58064,0.00015,27.32863]
[1779013574495,36.73,78479.37,0.9,0.58064,0.00015,27.32863]
[1779013574891,36.73,78479.37,0.9,0.58064,0.00015,27.32863]
[1779013575094,36.73,78479.37,0.9,0.58064,0.00015,27.32863]
[1779013575195,36.73,78479.38,0.9,0.58065,0.00015,27.32862]
[1779013575435,36.73,78479.38,0.9,0.58065,0.00015,27.32862]
[1779013580753,36.74,78479.67,0.9,0.58068,0.00015,27.32828]
[1779013585211,36.74,78479.57,0.9,0.58065,0.00015,27.32856]
[1779013585292,36.75,78478.11,0.9,0.58043,0.00015,27.33128]
[1779013585494,36.75,78478.11,0.9,0.58043,0.00015,27.33128]
[1779013585789,36.75,78478.11,0.9,0.58043,0.00015,27.33128]
[1779013589079,36.75,78474.76,0.9,0.57992,0.00015,27.33734]
[1779013594851,36.75,78469.9,0.9,0.57918,0.00015,27.34269]
[1779013595793,36.75,78469.9,0.9,0.57918,0.00015,27.34269]
[1779013600893,36.75,78469.36,0.9,0.5791,0.00015,27.34369]
[1779013602748,36.75,78468.39,0.9,0.57895,0.00015,27.34541]
[1779013607943,36.75,78467.62,0.9,0.57883,0.00015,27.34681]
[1779013612978,36.75,78467.8,0.9,0.57885,0.00015,27.34654]
[1779013618013,36.76,78467.38,0.9,0.57879,0.00015,27.34732]
[1779013618940,36.76,78467.38,0.9,0.57879,0.00015,27.34732]
[1779013619661,36.76,78468.5,0.9,0.57896,0.00015,27.34535]
[1779013620028,36.76,78475.75,0.9,0.58006,0.00015,27.33239]
[1779013625063,36.76,78470.64,0.9,0.57928,0.00015,27.34153]
[1779013631105,36.75,78470.04,0.9,0.57919,0.00015,27.34257]
[1779013637147,36.75,78472.43,0.9,0.57956,0.00015,27.33829]
[1779013641743,36.75,78472.98,0.9,0.57964,0.00015,27.33729]
[1779013642280,36.75,78472.98,0.9,0.57964,0.00015,27.33729]
[1779013648226,36.75,78475.62,0.9,0.58005,0.00015,27.33254]
[1779013651525,36.75,78475.49,0.9,0.58003,0.00015,27.32938]
[1779013651532,36.75,78475.49,0.9,0.58003,0.00015,27.32938]
[1779013652463,36.75,78477.56,0.9,0.58035,0.00015,27.32565]
[1779013654783,36.75,78480.53,0.9,0.5808,0.00015,27.32026]
[1779013654894,36.75,78480.53,0.9,0.5808,0.00015,27.32026]
[1779013655275,36.75,78482.05,0.9,0.58103,0.00015,27.31753]
[1779013655740,36.75,78482.05,0.9,0.58103,0.00015,27.31753]
[1779013656282,36.75,78487.41,0.9,0.58184,0.00015,27.3077]
[1779013658760,36.76,78491.78,0.9,0.5825,0.00015,27.29963]
[1779013661106,36.76,78495.31,0.9,0.58304,0.00015,27.29306]
[1779013661308,36.76,78495.31,0.9,0.58304,0.00015,27.29306]
[1779013666352,36.76,78496.65,0.9,0.58323,0.00015,27.29071]
[1779013670124,36.77,78496.81,0.9,0.58325,0.00015,27.2905]
[1779013670217,36.77,78496.81,0.9,0.58325,0.00015,27.2905]
[1779013670386,36.77,78508.37,0.9,0.585,0.00015,27.2685]
[1779013670565,36.77,78508.37,0.9,0.585,0.00015,27.2685]
[1779013670661,36.77,78508.37,0.9,0.585,0.00015,27.2685]
[1779013671394,36.77,78515.05,0.9,0.58601,0.00015,27.25556]
[1779013672454,36.77,78522.91,0.9,0.5872,0.00015,27.24009]
[1779013672828,36.77,78522.91,0.9,0.5872,0.00015,27.24009]
[1779013672847,36.77,78522.91,0.9,0.5872,0.00015,27.24009]
[1779013672851,36.77,78522.91,0.9,0.5872,0.00015,27.24009]
[1779013673564,36.77,78519.28,0.9,0.58665,0.00015,27.24729]
[1779013674415,36.77,78513.88,0.9,0.58583,0.00015,27.2579]
[1779013676522,36.77,78513.85,0.9,0.58582,0.00015,27.25801]
[1779013676850,36.77,78513.85,0.9,0.58582,0.00015,27.25801]
[1779013677068,36.77,78513.85,0.9,0.58582,0.00015,27.25801]
[1779013678449,36.77,78522.78,0.9,0.58717,0.00015,27.24049]
[1779013682135,36.78,78527.08,0.9,0.58782,0.00015,27.23196]
[1779013683029,36.78,78527.08,0.9,0.58782,0.00015,27.23197]
[1779013683119,36.78,78527.08,0.9,0.58782,0.00015,27.23197]
[1779013683172,36.78,78527.08,0.9,0.58782,0.00015,27.23197]
[1779013683184,36.78,78527.08,0.9,0.58782,0.00015,27.23197]
[1779013683205,36.78,78527.08,0.9,0.58782,0.00015,27.23197]
[1779013683355,36.78,78527.08,0.9,0.58782,0.00015,27.23197]
[1779013683425,36.78,78527.08,0.9,0.58782,0.00015,27.23197]
[1779013683463,36.78,78527.08,0.9,0.58782,0.00015,27.23197]
[1779013683518,36.78,78527.24,0.9,0.58784,0.00015,27.23165]
[1779013683657,36.78,78527.24,0.9,0.58784,0.00015,27.23165]
[1779013683667,36.78,78527.24,0.9,0.58784,0.00015,27.23165]
[1779013683730,36.78,78527.24,0.9,0.58784,0.00015,27.23165]
[1779013683736,36.78,78527.24,0.9,0.58784,0.00015,27.23165]
[1779013684189,36.78,78527.24,0.9,0.58784,0.00015,27.23165]
[1779013684215,36.78,78527.24,0.9,0.58784,0.00015,27.23165]
[1779013684367,36.78,78539.29,0.9,0.58966,0.00015,27.20723]
[1779013684583,36.78,78539.29,0.9,0.58966,0.00015,27.20723]
[1779013685245,36.78,78539.29,0.9,0.58966,0.00015,27.20723]
[1779013685391,36.78,78556.92,0.9,0.59232,0.00015,27.17046]
[1779013685594,36.78,78556.92,0.9,0.59232,0.00015,27.17046]
[1779013686247,36.78,78569.06,0.9,0.59415,0.00015,27.14452]
[1779013686734,36.78,78569.06,0.9,0.59415,0.00015,27.14452]
[1779013686928,36.78,78569.06,0.9,0.59415,0.00015,27.14452]
[1779013687486,36.78,78569.06,0.9,0.59415,0.00015,27.14452]
[1779013687081,36.78,78565.96,0.9,0.59368,0.00015,27.15127]
[1779013687607,36.78,78565.96,0.9,0.59368,0.00015,27.15127]
[1779013687707,36.78,78565.96,0.9,0.59368,0.00015,27.15127]
[1779013687778,36.78,78565.96,0.9,0.59368,0.00015,27.15127]
[1779013688046,36.78,78565.96,0.9,0.59368,0.00015,27.15127]
[1779013688107,36.78,78565.96,0.9,0.59368,0.00015,27.15127]
[1779013688290,36.78,78565.96,0.9,0.59368,0.00015,27.15127]
[1779013688361,36.78,78557.61,0.9,0.59242,0.00015,27.16913]
[1779013688621,36.78,78557.61,0.9,0.59242,0.00015,27.16913]
[1779013689153,36.78,78557.61,0.9,0.59242,0.00015,27.16913]
[1779013689200,36.78,78557.61,0.9,0.59242,0.00015,27.16913]
[1779013689394,36.78,78550.54,0.9,0.59135,0.00015,27.18404]
[1779013690539,36.78,78543.54,0.9,0.5903,0.00015,27.1986]
[1779013693596,36.78,78539.11,0.9,0.58963,0.00015,27.2077]
[1779013693664,36.78,78530.49,0.9,0.58832,0.00015,27.22522]
[1779013695575,36.78,78525.06,0.9,0.5875,0.00015,27.23612]
[1779013697636,36.78,78524.73,0.9,0.58745,0.00015,27.23679]
[1779013701844,36.78,78528.79,0.9,0.58806,0.00015,27.22872]
[1779013704345,36.78,78535.3,0.9,0.58905,0.00015,27.21557]
[1779013711687,36.78,78529.45,0.9,0.58817,0.00015,27.22401]
[1779013715904,36.78,78529.48,0.9,0.58817,0.00015,27.22396]
[1779013716017,36.78,78529.48,0.9,0.58817,0.00015,27.22396]
[1779013716722,36.78,78535.57,0.9,0.58909,0.00015,27.21165]
[1779013718737,36.78,78540.34,0.9,0.58982,0.00015,27.20189]
[1779013722361,36.78,78542.46,0.9,0.59014,0.00015,27.19752]
[1779013722394,36.78,78542.46,0.9,0.59014,0.00015,27.19752]
[1779013722435,36.78,78543.38,0.9,0.59027,0.00015,27.19563]
[1779013722550,36.78,78543.38,0.9,0.59027,0.00015,27.19563]
[1779013723915,36.78,78543.63,0.9,0.59031,0.00015,27.19511]
[1779013724017,36.78,78543.89,0.9,0.59035,0.00015,27.1946]
[1779013724594,36.78,78543.89,0.9,0.59035,0.00015,27.1946]
[1779013726131,36.78,78544.14,0.9,0.59039,0.00015,27.19409]
[1779013728807,36.78,78538.67,0.9,0.58956,0.00015,27.20534]
[1779013735856,36.78,78534.82,0.9,0.58898,0.00015,27.21316]
[1779013740891,36.78,78534.17,0.9,0.58889,0.00015,27.21445]
[1779013741789,36.78,78534.17,0.9,0.58889,0.00015,27.21445]
[1779013743089,36.78,78534.03,0.9,0.58886,0.00015,27.21472]
[1779013743171,36.78,78528.57,0.9,0.58804,0.00015,27.22574]
[1779013744948,36.78,78526.06,0.9,0.58766,0.00015,27.23076]
[1779013745189,36.78,78526.06,0.9,0.58766,0.00015,27.23076]
[1779013745214,36.78,78526.06,0.9,0.58766,0.00015,27.23076]
[1779013745656,36.78,78525.52,0.9,0.58758,0.00015,27.23185]
[1779013745981,36.78,78525.52,0.9,0.58758,0.00015,27.23185]
[1779013746057,36.78,78512.72,0.9,0.58564,0.00015,27.2571]
[1779013747130,36.78,78512.72,0.9,0.58564,0.00015,27.2571]
[1779013747230,36.78,78507.99,0.9,0.58492,0.00015,27.26628]
[1779013749954,36.78,78502.57,0.9,0.5841,0.00015,27.27668]
[1779013752382,36.78,78502.52,0.9,0.58409,0.00015,27.27678]
[1779013753665,36.78,78503.91,0.9,0.5843,0.00015,27.27414]
[1779013754166,36.78,78503.91,0.9,0.5843,0.00015,27.27414]
[1779013755669,36.79,78507.29,0.9,0.58481,0.00015,27.26768]
[1779013760041,36.79,78508.99,0.9,0.58506,0.00015,27.26445]
[1779013760658,36.79,78509.53,0.9,0.58515,0.00015,27.26342]
[1779013761944,36.79,78510.4,0.9,0.58528,0.00015,27.26175]
[1779013767075,36.79,78514.68,0.9,0.58592,0.00015,27.25351]
[1779013772110,36.79,78515.99,0.9,0.58612,0.00015,27.24764]
[1779013778152,36.8,78516.8,0.9,0.58624,0.00015,27.24615]
[1779013783188,36.8,78516.17,0.9,0.58614,0.00015,27.24747]
[1779013784209,36.8,78516.17,0.9,0.58614,0.00015,27.24747]
[1779013790237,36.8,78510.68,0.9,0.5853,0.00015,27.25824]
[1779013795272,36.8,78511.06,0.9,0.58535,0.00015,27.25757]
[1779013798047,36.8,78510.78,0.9,0.58531,0.00015,27.25813]
[1779013798078,36.8,78510.78,0.9,0.58531,0.00015,27.25813]
[1779013798101,36.8,78510.78,0.9,0.58531,0.00015,27.25813]
[1779013799155,36.81,78509.52,0.9,0.58512,0.00015,27.26057]
[1779013799765,36.81,78507.5,0.9,0.58481,0.00015,27.26447]
[1779013800307,36.81,78501.9,0.9,0.58396,0.00015,27.27517]
[1779013801314,36.81,78495.91,0.9,0.58305,0.00015,27.28651]
[1779013802360,36.81,78495.91,0.9,0.58305,0.00015,27.28651]
[1779013802402,36.81,78489.46,0.9,0.58207,0.00015,27.29856]
[1779013802933,36.81,78489.46,0.9,0.58207,0.00015,27.29856]
[1779013806394,36.81,78483.31,0.9,0.58114,0.00015,27.3099]
[1779013806539,36.81,78483.31,0.9,0.58114,0.00015,27.3099]
[1779013811144,36.82,78484.97,0.9,0.58137,0.00015,27.30704]
[1779013811600,36.82,78484.97,0.9,0.58137,0.00015,27.30704]
[1779013812217,36.82,78484.9,0.9,0.58136,0.00015,27.30721]
[1779013812674,36.82,78481.86,0.9,0.5809,0.00015,27.31277]
[1779013813336,36.82,78481.86,0.9,0.5809,0.00015,27.31277]
[1779013813445,36.82,78481.86,0.9,0.5809,0.00015,27.31277]
[1779013814272,36.82,78477.44,0.9,0.58023,0.00015,27.32079]
[1779013814323,36.82,78477.44,0.9,0.58023,0.00015,27.32079]
[1779013814943,36.82,78478.03,0.9,0.58031,0.00015,27.31975]
[1779013816436,36.82,78481.42,0.9,0.58083,0.00015,27.31363]
[1779013816493,36.82,78481.42,0.9,0.58083,0.00015,27.31363]
[1779013819441,36.82,78486.77,0.9,0.58164,0.00015,27.30392]
[1779013824476,36.83,78487.11,0.9,0.58168,0.00015,27.30336]
[1779013829511,36.83,78487.06,0.9,0.58167,0.00015,27.3035]
[1779013834547,36.83,78486.45,0.9,0.58158,0.00015,27.30129]
[1779013839581,36.83,78485.93,0.9,0.5815,0.00015,27.3023]
[1779013845623,36.83,78486.01,0.9,0.58151,0.00015,27.30223]
[1779013851665,36.84,78485.48,0.9,0.58142,0.00015,27.30327]
[1779013856700,36.84,78485.92,0.9,0.58148,0.00015,27.30253]
[1779013861735,36.84,78485.99,0.9,0.58149,0.00015,27.30246]
[1779013867777,36.84,78485.84,0.9,0.58146,0.00015,27.3028]
[1779013872812,36.85,78484.49,0.9,0.58125,0.00015,27.30534]
[1779013878854,36.85,78484.65,0.9,0.58127,0.00015,27.30512]
[1779013883889,36.85,78483.89,0.9,0.58115,0.00015,27.30657]
[1779013887984,36.85,78483.5,0.9,0.58109,0.00015,27.30732]
[1779013890878,36.85,78484.23,0.9,0.5812,0.00015,27.30601]
[1779013892205,36.86,78484.23,0.9,0.5812,0.00015,27.30604]
[1779013894296,36.86,78484.05,0.9,0.58118,0.00015,27.30301]
[1779013895125,36.86,78484.3,0.9,0.58121,0.00015,27.30258]
[1779013895848,36.86,78484.25,0.9,0.58121,0.00015,27.30267]
[1779013901008,36.86,78482.82,0.9,0.58098,0.00015,27.30535]
[1779013906410,36.86,78481.81,0.9,0.58083,0.00015,27.30724]
[1779013906493,36.86,78481.81,0.9,0.58083,0.00015,27.30724]
[1779013906626,36.86,78481.81,0.9,0.58083,0.00015,27.30724]
[1779013906512,36.86,78481.57,0.9,0.58079,0.00015,27.30771]
[1779013908057,36.86,78475.58,0.9,0.57988,0.00015,27.31852]
[1779013913092,36.87,78472.52,0.9,0.57941,0.00015,27.32403]
[1779013918127,36.87,78475.31,0.9,0.57983,0.00015,27.31911]
[1779013921986,36.87,78475.23,0.9,0.57981,0.00015,27.31928]
[1779013922004,36.87,78475.23,0.9,0.57981,0.00015,27.31928]
[1779013925094,36.87,78478.21,0.9,0.58026,0.00015,27.31399]
[1779013926186,36.87,78478.62,0.9,0.58032,0.00015,27.31327]
[1779013926293,36.87,78478.62,0.9,0.58032,0.00015,27.31327]
[1779013926395,36.87,78481.1,0.9,0.5807,0.00015,27.30882]
[1779013926787,36.87,78481.1,0.9,0.5807,0.00015,27.30882]
[1779013926798,36.87,78481.1,0.9,0.5807,0.00015,27.30882]
[1779013926805,36.87,78481.1,0.9,0.5807,0.00015,27.30882]
[1779013927190,36.87,78484.75,0.9,0.58125,0.00015,27.30218]
[1779013927894,36.87,78484.75,0.9,0.58125,0.00015,27.30218]
[1779013928197,36.88,78490.07,0.9,0.58205,0.00015,27.29247]
[1779013930583,36.88,78491.42,0.9,0.58226,0.00015,27.29002]
[1779013933907,36.88,78491.98,0.9,0.58234,0.00015,27.28904]
[1779013934239,36.88,78490.1,0.9,0.58205,0.00015,27.29257]
[1779013934817,36.88,78490.1,0.9,0.58205,0.00015,27.29257]
[1779013934840,36.88,78490.1,0.9,0.58205,0.00015,27.29257]
[1779013934902,36.88,78490.1,0.9,0.58205,0.00015,27.29257]
[1779013935246,36.88,78482.07,0.9,0.58083,0.00015,27.30728]
[1779013936731,36.88,78482.07,0.9,0.58083,0.00015,27.30728]
[1779013937379,36.88,78479.24,0.9,0.5804,0.00015,27.31241]
[1779013937479,36.88,78479.24,0.9,0.5804,0.00015,27.31241]
[1779013943302,36.89,78477.5,0.9,0.58013,0.00015,27.31566]
[1779013944818,36.89,78477.38,0.9,0.58011,0.00015,27.3159]
[1779013945316,36.89,78475.63,0.9,0.57984,0.00015,27.31905]
[1779013945793,36.89,78475.63,0.9,0.57984,0.00015,27.31905]
[1779013949062,36.89,78471.9,0.9,0.57927,0.00015,27.32572]
[1779013951186,36.89,78471.42,0.9,0.5792,0.00015,27.32658]
[1779013952031,36.89,78468.37,0.9,0.57874,0.00015,27.32858]
[1779013952365,36.89,78460.64,0.9,0.57757,0.00015,27.34206]
[1779013954280,36.89,78457.02,0.9,0.57702,0.00015,27.34829]
[1779013954287,36.89,78457.02,0.9,0.57702,0.00015,27.34829]
[1779013954315,36.89,78457.02,0.9,0.57702,0.00015,27.34829]
[1779013954380,36.89,78457.02,0.9,0.57702,0.00015,27.34829]
[1779013954392,36.89,78457.02,0.9,0.57702,0.00015,27.34829]
[1779013954440,36.89,78447.63,0.9,0.57559,0.00015,27.3642]
[1779013955993,36.89,78442.91,0.9,0.57487,0.00015,27.37207]
[1779013957519,36.89,78438.83,0.9,0.57425,0.00015,27.37881]
[1779013963660,36.9,78443.37,0.9,0.57493,0.00015,27.37146]
[1779013963678,36.9,78443.37,0.9,0.57493,0.00015,27.37146]
[1779013964597,36.9,78444.06,0.9,0.57504,0.00015,27.37033]
[1779013964864,36.9,78446.75,0.9,0.57544,0.00015,27.36586]
[1779013967472,36.9,78456.01,0.9,0.57685,0.00015,27.35026]
[1779013972507,36.9,78453.78,0.9,0.57651,0.00015,27.35408]
[1779013978461,36.9,78450.91,0.9,0.57607,0.00015,27.35897]
[1779013978481,36.9,78450.91,0.9,0.57607,0.00015,27.35897]
[1779013980563,36.91,78442.73,0.9,0.57482,0.00015,27.37268]
[1779013981722,36.91,78442.73,0.9,0.57482,0.00015,27.37268]
[1779013987612,36.91,78439.66,0.9,0.57435,0.00015,27.37788]
[1779013987798,36.91,78439.66,0.9,0.57435,0.00015,27.37788]
[1779013988619,36.91,78437.62,0.9,0.57403,0.00015,27.38124]
[1779013989626,36.91,78432.58,0.9,0.57327,0.00015,27.38944]
[1779013994661,36.92,78430.53,0.9,0.57294,0.00015,27.39287]
[1779013995853,36.92,78430.47,0.9,0.57293,0.00015,27.39299]
[1779013998460,36.92,78427.62,0.9,0.5725,0.00015,27.39754]
[1779014003724,36.92,78430.42,0.9,0.57293,0.00015,27.393]
[1779014004495,36.92,78430.42,0.9,0.57293,0.00015,27.393]
[1779014007799,36.92,78424.13,0.9,0.57198,0.00015,27.40295]
[1779014007925,36.91,78423.02,0.9,0.57181,0.00015,27.40468]
[1779014008094,36.91,78423.02,0.9,0.57181,0.00015,27.40468]
[1779014008759,36.91,78418.8,0.9,0.57117,0.00015,27.41129]
[1779014010800,36.91,78415.32,0.9,0.57064,0.00015,27.41668]
[1779014010927,36.91,78415.51,0.9,0.57067,0.00015,27.41639]
[1779014011780,36.91,78420.84,0.9,0.57149,0.00015,27.40472]
[1779014016815,36.91,78424.21,0.9,0.57201,0.00015,27.39931]
[1779014021850,36.9,78424.14,0.9,0.57201,0.00015,27.39931]
[1779014027892,36.9,78424.61,0.9,0.57209,0.00015,27.39845]
[1779014032927,36.89,78425.78,0.9,0.57227,0.00015,27.3965]
[1779014037962,36.89,78426.04,0.9,0.57232,0.00015,27.39599]
[1779014043171,36.89,78425.85,0.9,0.5723,0.00015,27.39624]
[1779014048093,36.88,78430.03,0.9,0.57293,0.00015,27.38954]
[1779014054074,36.89,78435.63,0.9,0.57377,0.00015,27.38064]
[1779014056445,36.89,78435.63,0.9,0.57377,0.00015,27.38064]
[1779014058604,36.89,78435.99,0.9,0.57382,0.00015,27.38011]
[1779014058615,36.89,78435.99,0.9,0.57382,0.00015,27.38011]
[1779014060354,36.9,78436.89,0.9,0.57396,0.00015,27.37869]
[1779014061121,36.9,78436.91,0.9,0.57396,0.00015,27.37868]
[1779014063166,36.9,78431.23,0.9,0.57309,0.00015,27.38794]
[1779014068201,36.91,78431.26,0.9,0.57309,0.00015,27.38802]
[1779014073236,36.91,78432.31,0.9,0.57324,0.00015,27.38307]
[1779014078271,36.92,78432.89,0.9,0.57332,0.00015,27.38224]
[1779014080725,36.92,78432.93,0.9,0.57333,0.00015,27.3822]
[1779014080745,36.92,78432.93,0.9,0.57333,0.00015,27.3822]
[1779014080809,36.92,78432.93,0.9,0.57332,0.00015,27.38224]
[1779014081292,36.92,78438.54,0.9,0.57418,0.00015,27.37312]
[1779014082299,36.92,78444.95,0.9,0.57515,0.00015,27.36257]
[1779014087334,36.92,78447.27,0.9,0.5755,0.00015,27.35876]
[1779014092369,36.93,78446.67,0.9,0.5754,0.00015,27.35982]
[1779014097404,36.93,78446.95,0.9,0.57544,0.00015,27.3594]
[1779014103446,36.93,78446.66,0.9,0.57539,0.00015,27.35994]
[1779014109488,36.93,78446.71,0.9,0.5754,0.00015,27.35992]
[1779014114523,36.94,78447.0,0.9,0.57544,0.00015,27.35948]
[1779014117994,36.94,78447.12,0.9,0.57545,0.00015,27.3593]
[1779014118383,36.94,78447.12,0.9,0.57545,0.00015,27.3593]
[1779014119558,36.94,78452.11,0.9,0.57621,0.00015,27.35094]
[1779014125964,36.94,78456.61,0.9,0.57689,0.00015,27.34331]
[1779014131759,36.94,78459.53,0.9,0.57734,0.00015,27.3383]
[1779014131769,36.94,78459.53,0.9,0.57734,0.00015,27.3383]
[1779014133551,36.94,78467.54,0.9,0.57856,0.00015,27.32102]
[1779014136975,36.94,78468.5,0.9,0.5787,0.00015,27.31936]
[1779014137302,36.94,78468.5,0.9,0.5787,0.00015,27.31936]
[1779014142723,36.94,78470.18,0.9,0.57895,0.00015,27.31644]
[1779014147758,36.94,78468.8,0.9,0.57874,0.00015,27.3189]
[1779014152793,36.94,78469.64,0.9,0.57887,0.00015,27.31744]
[1779014158835,36.94,78470.34,0.9,0.57897,0.00015,27.31623]
[1779014163870,36.94,78470.59,0.9,0.57901,0.00015,27.31581]
[1779014165223,36.94,78470.87,0.9,0.57905,0.00015,27.31532]
[1779014168646,36.95,78471.76,0.9,0.57919,0.00015,27.31376]
[1779014168664,36.95,78471.76,0.9,0.57919,0.00015,27.31376]
[1779014168913,36.95,78479.44,0.9,0.58035,0.00015,27.30008]
[1779014169053,36.95,78479.44,0.9,0.58035,0.00015,27.30008]
[1779014169432,36.95,78479.44,0.9,0.58035,0.00015,27.30008]
[1779014169683,36.95,78479.44,0.9,0.58035,0.00015,27.30008]
[1779014170765,36.95,78483.62,0.9,0.58098,0.00015,27.29252]
[1779014170994,36.95,78483.62,0.9,0.58098,0.00015,27.29252]
[1779014170924,36.95,78485.73,0.9,0.5813,0.00015,27.28869]
[1779014172959,36.95,78486.58,0.9,0.58143,0.00015,27.28717]
[1779014174953,36.95,78498.81,0.9,0.58328,0.00015,27.26459]
[1779014175076,36.95,78498.81,0.9,0.58328,0.00015,27.26459]
[1779014177073,36.95,78503.78,0.9,0.58402,0.00015,27.2553]
[1779014180606,36.95,78504.4,0.9,0.58411,0.00015,27.25418]
[1779014188043,36.96,78507.64,0.9,0.58459,0.00015,27.24824]
[1779014194264,36.96,78508.61,0.9,0.58474,0.00015,27.24307]
[1779014194279,36.96,78508.61,0.9,0.58474,0.00015,27.24307]
[1779014200127,36.97,78508.95,0.9,0.58478,0.00015,27.2426]
[1779014202794,36.97,78508.95,0.9,0.58478,0.00015,27.2426]
[1779014203258,36.97,78509.06,0.9,0.58479,0.00015,27.24246]
[1779014209190,36.98,78506.72,0.9,0.58443,0.00015,27.24705]
[1779014214225,36.98,78508.18,0.9,0.58464,0.00015,27.24438]
[1779014218933,36.98,78508.23,0.9,0.58464,0.00015,27.24435]
[1779014220267,36.98,78503.25,0.9,0.58389,0.00015,27.25383]
[1779014222728,36.98,78502.6,0.9,0.58379,0.00015,27.25505]
[1779014228323,36.98,78505.03,0.9,0.58416,0.00015,27.2504]
[1779014234072,36.98,78505.0,0.9,0.58416,0.00015,27.25043]
[1779014241181,36.98,78505.48,0.9,0.58423,0.00015,27.24946]
[1779014241182,36.98,78505.48,0.9,0.58423,0.00015,27.24946]
[1779014243428,36.98,78493.91,0.9,0.58249,0.00015,27.27112]
[1779014245692,36.98,78491.66,0.9,0.58215,0.00015,27.27526]
[1779014246266,36.98,78490.37,0.9,0.58196,0.00015,27.2776]
[1779014246877,36.98,78490.37,0.9,0.58196,0.00015,27.2776]
[1779014249771,36.97,78489.8,0.9,0.58187,0.00015,27.27861]
[1779014255520,36.97,78487.0,0.9,0.58146,0.00015,27.28033]
[1779014257816,36.97,78486.73,0.9,0.58142,0.00015,27.28083]
[1779014258293,36.97,78486.73,0.9,0.58142,0.00015,27.28085]
[1779014263576,36.98,78486.81,0.9,0.58143,0.00015,27.28075]
[1779014268611,36.98,78487.03,0.9,0.58146,0.00015,27.28039]
[1779014269228,36.98,78487.03,0.9,0.58146,0.00015,27.28039]
[1779014269425,36.98,78487.03,0.9,0.58146,0.00015,27.28039]
[1779014274653,36.98,78481.9,0.9,0.58067,0.00015,27.28977]
[1779014275316,36.98,78481.9,0.9,0.58067,0.00015,27.28977]
[1779014280695,36.98,78481.1,0.9,0.58055,0.00015,27.29129]
[1779014285730,36.99,78481.28,0.9,0.58057,0.00015,27.29102]
[1779014288643,36.99,78481.4,0.9,0.58059,0.00015,27.29083]
[1779014290232,36.99,78481.05,0.9,0.58053,0.00015,27.2915]
[1779014295800,36.99,78479.54,0.9,0.5803,0.00015,27.29429]
[1779014296185,36.99,78479.54,0.9,0.5803,0.00015,27.29429]
[1779014296192,36.99,78479.54,0.9,0.5803,0.00015,27.29429]
[1779014301845,36.99,78485.31,0.9,0.58117,0.00015,27.28394]
[1779014302294,36.99,78485.31,0.9,0.58117,0.00015,27.28394]
[1779014304765,36.99,78485.36,0.9,0.58117,0.00015,27.28386]
[1779014304866,37.0,78484.85,0.9,0.58109,0.00015,27.28481]
[1779014308074,37.0,78487.19,0.9,0.58144,0.00015,27.2806]
[1779014308931,37.0,78487.36,0.9,0.58147,0.00015,27.28029]
[1779014314936,37.0,78489.5,0.9,0.5818,0.00015,27.27298]
[1779014319529,37.0,78489.77,0.9,0.58184,0.00015,27.27249]
[1779014324394,37.0,78492.54,0.9,0.58226,0.00015,27.26738]
[1779014330041,37.0,78496.63,0.9,0.58288,0.00015,27.25982]
[1779014335078,37.0,78497.97,0.9,0.58308,0.00015,27.25734]
[1779014336323,37.0,78497.01,0.9,0.58294,0.00015,27.25913]
[1779014337092,37.0,78497.54,0.9,0.58302,0.00015,27.25814]
[1779014342127,37.0,78495.58,0.9,0.58272,0.00015,27.26177]
[1779014347162,37.0,78492.88,0.9,0.58231,0.00015,27.26676]
[1779014352197,37.0,78492.74,0.9,0.58229,0.00015,27.26702]
[1779014355922,37.0,78492.71,0.9,0.58229,0.00015,27.26708]
[1779014357300,37.0,78491.12,0.9,0.58205,0.00015,27.27001]
[1779014357301,37.0,78491.12,0.9,0.58205,0.00015,27.27001]
[1779014357401,37.0,78489.3,0.9,0.58177,0.00015,27.27335]
[1779014362870,37.0,78488.56,0.9,0.58166,0.00015,27.2747]
[1779014368309,37.0,78488.36,0.9,0.58163,0.00015,27.27505]
[1779014371591,37.0,78488.59,0.9,0.58167,0.00015,27.27462]
[1779014372439,37.0,78488.35,0.9,0.58164,0.00015,27.27167]
[1779014375424,37.0,78487.21,0.9,0.58147,0.00015,27.27374]
[1779014375525,37.0,78486.8,0.9,0.5814,0.00015,27.2745]
[1779014381391,37.0,78485.94,0.9,0.58127,0.00015,27.27609]
[1779014386435,37.0,78485.32,0.9,0.58118,0.00015,27.27725]
[1779014387267,37.0,78485.32,0.9,0.58118,0.00015,27.27725]
[1779014390463,37.0,78478.21,0.9,0.5801,0.00015,27.29009]
[1779014391295,37.0,78478.21,0.9,0.5801,0.00015,27.29009]
[1779014393722,37.0,78474.69,0.9,0.57956,0.00015,27.29639]
[1779014393821,37.0,78472.81,0.9,0.57928,0.00015,27.29973]
[1779014394393,37.0,78472.81,0.9,0.57928,0.00015,27.29973]
[1779014396310,37.0,78467.8,0.9,0.57852,0.00015,27.30854]
[1779014396703,37.0,78467.8,0.9,0.57852,0.00015,27.30854]
[1779014396745,37.0,78459.77,0.9,0.5773,0.00015,27.32244]
[1779014397513,37.0,78453.24,0.9,0.57631,0.00015,27.33355]
[1779014398520,37.0,78448.22,0.9,0.57555,0.00015,27.34197]
[1779014400208,37.0,78448.22,0.9,0.57555,0.00015,27.34197]
[1779014400292,37.0,78445.81,0.9,0.57518,0.00015,27.346]
[1779014401850,37.0,78442.52,0.9,0.57468,0.00015,27.35144]
[1779014402820,37.0,78442.34,0.9,0.57466,0.00015,27.35175]
[1779014402849,37.0,78442.34,0.9,0.57466,0.00015,27.35175]
[1779014404632,37.0,78443.56,0.9,0.57484,0.00015,27.34976]
[1779014404685,37.0,78443.56,0.9,0.57484,0.00015,27.34976]
[1779014405289,37.0,78440.35,0.9,0.57435,0.00015,27.35504]
[1779014410604,37.01,78441.45,0.9,0.57451,0.00015,27.3533]
[1779014412090,37.01,78441.45,0.9,0.57451,0.00015,27.3533]
[1779014414537,37.01,78440.36,0.9,0.57435,0.00015,27.35512]
[1779014419667,37.01,78438.29,0.9,0.57403,0.00015,27.35856]
[1779014423514,37.01,78438.33,0.9,0.57403,0.00015,27.35851]
[1779014423567,37.01,78438.33,0.9,0.57403,0.00015,27.35851]
[1779014423695,37.01,78434.54,0.9,0.57345,0.00015,27.36469]
[1779014424819,37.01,78434.54,0.9,0.57345,0.00015,27.36469]
[1779014424853,37.01,78434.54,0.9,0.57345,0.00015,27.36469]
[1779014424854,37.01,78434.54,0.9,0.57345,0.00015,27.36469]
[1779014424876,37.01,78429.18,0.9,0.57264,0.00015,27.37328]
[1779014427916,37.01,78427.13,0.9,0.57233,0.00015,27.37653]
[1779014433235,37.01,78427.27,0.9,0.57235,0.00015,27.3763]
[1779014433819,37.01,78427.4,0.9,0.57238,0.00015,27.37268]
[1779014439807,37.01,78427.67,0.9,0.57242,0.00015,27.37222]
[1779014441479,37.01,78427.76,0.9,0.57244,0.00015,27.37207]
[1779014442032,37.01,78427.76,0.9,0.57244,0.00015,27.37207]
[1779014442916,37.01,78427.63,0.9,0.57242,0.00015,27.37228]
[1779014443257,37.01,78427.63,0.9,0.57242,0.00015,27.37228]
[1779014443296,37.01,78427.63,0.9,0.57242,0.00015,27.37228]
[1779014443333,37.01,78427.65,0.9,0.57242,0.00015,27.37225]
[1779014443835,37.01,78422.28,0.9,0.5716,0.00015,27.38071]
[1779014448541,37.0,78418.87,0.9,0.57109,0.00015,27.38591]
[1779014450654,37.0,78415.99,0.9,0.57066,0.00015,27.39031]
[1779014450691,37.0,78415.99,0.9,0.57066,0.00015,27.39031]
[1779014450827,37.0,78415.99,0.9,0.57066,0.00015,27.39031]
[1779014450894,37.0,78415.99,0.9,0.57066,0.00015,27.39031]
[1779014451020,37.0,78415.99,0.9,0.57066,0.00015,27.39031]
[1779014451048,37.0,78415.99,0.9,0.57066,0.00015,27.39031]
[1779014451194,37.0,78415.99,0.9,0.57066,0.00015,27.39031]
[1779014452898,37.0,78422.0,0.9,0.57158,0.00015,27.38092]
[1779014455600,37.0,78421.76,0.9,0.57155,0.00015,27.38124]
[1779014456652,36.99,78421.61,0.9,0.57153,0.00015,27.38144]
[1779014461961,36.99,78419.42,0.9,0.57121,0.00015,27.38468]
[1779014465401,36.98,78419.24,0.9,0.57119,0.00015,27.38488]
[1779014465493,36.98,78419.24,0.9,0.57119,0.00015,27.38488]
[1779014465989,36.98,78420.15,0.9,0.57133,0.00015,27.38347]
[1779014466640,36.98,78420.15,0.9,0.57133,0.00015,27.38347]
[1779014466694,36.98,78420.15,0.9,0.57133,0.00015,27.38347]
[1779014466996,36.98,78419.4,0.9,0.57121,0.00015,27.38461]
[1779014472031,36.97,78419.53,0.9,0.57124,0.00015,27.38429]
[1779014477066,36.97,78419.49,0.9,0.57125,0.00015,27.38423]
[1779014482101,36.96,78419.44,0.9,0.57125,0.00015,27.38418]
[1779014483187,36.96,78419.44,0.9,0.57125,0.00015,27.38418]
[1779014488701,36.95,78419.24,0.9,0.57123,0.00015,27.38435]
[1779014488852,36.95,78419.24,0.9,0.57123,0.00015,27.38435]
[1779014489806,36.95,78418.4,0.9,0.5711,0.00015,27.38564]
[1779014490753,36.95,78417.78,0.9,0.57101,0.00015,27.38658]
[1779014491063,36.95,78417.78,0.9,0.57101,0.00015,27.38658]
[1779014497206,36.95,78414.68,0.9,0.57055,0.00015,27.38796]
[1779014502241,36.95,78414.02,0.9,0.57046,0.00015,27.38888]
[1779014507326,36.94,78414.37,0.9,0.57051,0.00015,27.38833]
[1779014512432,36.94,78413.65,0.9,0.57041,0.00015,27.38932]
[1779014519236,36.94,78413.69,0.9,0.57042,0.00015,27.3892]
[1779014519675,36.93,78413.7,0.9,0.57042,0.00015,27.38916]
[1779014519688,36.93,78413.7,0.9,0.57042,0.00015,27.38916]
[1779014520486,36.93,78407.99,0.9,0.56955,0.00015,27.39787]
[1779014523497,36.93,78404.37,0.9,0.569,0.00015,27.40331]
[1779014528542,36.93,78401.49,0.9,0.56857,0.00015,27.40757]
[1779014533577,36.93,78400.51,0.9,0.56842,0.00015,27.40898]
[1779014539622,36.92,78403.01,0.9,0.56881,0.00015,27.4052]
[1779014541209,36.92,78403.01,0.9,0.56881,0.00015,27.4052]
[1779014546672,36.92,78404.08,0.9,0.56898,0.00015,27.40353]
[1779014551707,36.92,78404.19,0.9,0.569,0.00015,27.39994]
[1779014556315,36.92,78404.05,0.9,0.56898,0.00015,27.40012]
[1779014562784,36.91,78407.66,0.9,0.56954,0.00015,27.39458]
[1779014564189,36.91,78407.66,0.9,0.56954,0.00015,27.39458]
[1779014566472,36.91,78408.62,0.9,0.56969,0.00015,27.39309]
[1779014571847,36.91,78413.1,0.9,0.57038,0.00015,27.38619]
[1779014575598,36.91,78413.1,0.9,0.57038,0.00015,27.38619]
[1779014575738,36.91,78413.1,0.9,0.57038,0.00015,27.38619]
[1779014584938,36.91,78413.58,0.9,0.57046,0.00015,27.38544]
[1779014590980,36.91,78413.63,0.9,0.57046,0.00015,27.38535]
[1779014596267,36.91,78413.81,0.9,0.57049,0.00015,27.38507]
[1779014599433,36.91,78414.66,0.9,0.57062,0.00015,27.38375]
[1779014599493,36.9,78415.17,0.9,0.5707,0.00015,27.38295]
[1779014599534,36.9,78415.17,0.9,0.5707,0.00015,27.38293]
[1779014606085,36.91,78415.11,0.9,0.57069,0.00015,27.38309]
[1779014611120,36.91,78414.97,0.9,0.57067,0.00015,27.37996]
[1779014616155,36.91,78415.24,0.9,0.57071,0.00015,27.37959]
[1779014623204,36.91,78414.8,0.9,0.57064,0.00015,27.38032]
[1779014631260,36.92,78416.58,0.9,0.5709,0.00015,27.37761]
[1779014633783,36.92,78417.67,0.9,0.57107,0.00015,27.37593]
[1779014634204,36.92,78417.67,0.9,0.57107,0.00015,27.37593]
[1779014635305,36.92,78419.36,0.9,0.57133,0.00015,27.3733]
[1779014641330,36.92,78420.69,0.9,0.57153,0.00015,27.37124]
[1779014646365,36.92,78423.37,0.9,0.57194,0.00015,27.36704]
[1779014651402,36.92,78425.06,0.9,0.57219,0.00015,27.36437]
[1779014651620,36.92,78425.06,0.9,0.57219,0.00015,27.36437]
[1779014651808,36.92,78425.06,0.9,0.57219,0.00015,27.36437]
[1779014653881,36.92,78425.25,0.9,0.57222,0.00015,27.3641]
[1779014655709,36.92,78425.25,0.9,0.57222,0.00015,27.3641]
[1779014656614,36.92,78425.72,0.9,0.57229,0.00015,27.36335]
[1779014656801,36.92,78425.72,0.9,0.57229,0.00015,27.36335]
[1779014657422,36.92,78425.72,0.9,0.57229,0.00015,27.36335]
[1779014658267,36.92,78430.42,0.9,0.573,0.00015,27.35587]
[1779014658989,36.92,78431.46,0.9,0.57316,0.00015,27.35422]
[1779014659377,36.92,78431.46,0.9,0.57316,0.00015,27.35422]
[1779014664438,36.92,78431.22,0.9,0.57313,0.00015,27.35461]
[1779014664751,36.92,78431.14,0.9,0.57311,0.00015,27.35473]
[1779014664796,36.92,78431.14,0.9,0.57311,0.00015,27.35473]
[1779014665500,36.92,78425.31,0.9,0.57223,0.00015,27.36403]
[1779014668521,36.92,78420.34,0.9,0.57147,0.00015,27.37179]
[1779014673303,36.91,78417.02,0.9,0.57098,0.00015,27.37352]
[1779014679001,36.91,78418.6,0.9,0.57123,0.00015,27.37094]
[1779014679022,36.91,78418.6,0.9,0.57123,0.00015,27.37094]
[1779014679063,36.91,78418.6,0.9,0.57123,0.00015,27.37094]
[1779014679178,36.91,78418.6,0.9,0.57123,0.00015,27.37094]
[1779014684634,36.9,78426.56,0.9,0.57246,0.00015,27.35823]
[1779014688092,36.9,78428.53,0.9,0.57276,0.00015,27.35504]
[1779014688185,36.9,78428.53,0.9,0.57276,0.00015,27.35504]
[1779014688194,36.9,78428.53,0.9,0.57276,0.00015,27.35504]
[1779014688223,36.9,78428.56,0.9,0.57277,0.00015,27.35495]
[1779014690206,36.9,78430.55,0.9,0.57307,0.00015,27.35176]
[1779014691067,36.9,78433.02,0.9,0.57344,0.00015,27.34782]
[1779014692351,36.9,78435.18,0.9,0.57377,0.00015,27.34432]
[1779014692387,36.9,78440.12,0.9,0.57452,0.00015,27.33627]
[1779014692690,36.9,78446.29,0.9,0.57546,0.00015,27.32603]
[1779014694704,36.9,78455.98,0.9,0.57693,0.00015,27.30967]
[1779014697807,36.9,78458.71,0.9,0.57735,0.00015,27.305]
[1779014697947,36.9,78458.71,0.9,0.57735,0.00015,27.305]
[1779014701002,36.9,78460.55,0.9,0.57763,0.00015,27.30183]
[1779014702224,36.9,78456.37,0.9,0.57699,0.00015,27.30903]
[1779014707796,36.91,78452.33,0.9,0.57637,0.00015,27.31599]
[1779014710213,36.91,78452.24,0.9,0.57636,0.00015,27.31615]
[1779014714845,36.91,78457.24,0.9,0.57711,0.00015,27.30769]
[1779014719880,36.91,78457.29,0.9,0.57712,0.00015,27.30764]
[1779014724915,36.91,78457.48,0.9,0.57714,0.00015,27.30735]
[1779014729950,36.91,78456.36,0.9,0.57697,0.00015,27.3093]
[1779014734987,36.92,78455.38,0.9,0.57683,0.00015,27.30763]
[1779014740024,36.92,78455.33,0.9,0.57682,0.00015,27.30775]
[1779014745059,36.92,78455.33,0.9,0.57681,0.00015,27.30779]
[1779014750094,36.92,78455.3,0.9,0.57681,0.00015,27.30788]
[1779014755129,36.92,78455.34,0.9,0.57681,0.00015,27.30784]
[1779014760164,36.92,78455.06,0.9,0.57677,0.00015,27.30835]
[1779014765188,36.93,78454.71,0.9,0.57671,0.00015,27.30898]
[1779014765217,36.93,78454.71,0.9,0.57671,0.00015,27.30898]
[1779014771243,36.93,78449.95,0.9,0.57598,0.00015,27.3171]
[1779014776276,36.93,78448.39,0.9,0.57574,0.00015,27.31978]
[1779014781311,36.93,78448.5,0.9,0.57575,0.00015,27.31967]
[1779014789367,36.94,78447.98,0.9,0.57566,0.00015,27.32065]
[1779014800444,36.95,78448.01,0.9,0.57567,0.00015,27.31736]
[1779014805488,36.95,78447.42,0.9,0.57557,0.00015,27.31842]
[1779014806120,36.95,78447.42,0.9,0.57557,0.00015,27.31842]
[1779014813544,36.96,78443.56,0.9,0.57497,0.00015,27.32499]
[1779014815052,36.96,78443.0,0.9,0.57489,0.00015,27.32594]
[1779014815212,36.96,78443.0,0.9,0.57489,0.00015,27.32594]
[1779014815558,36.96,78442.65,0.9,0.57483,0.00015,27.32653]
[1779014820593,36.96,78442.49,0.9,0.5748,0.00015,27.32688]
[1779014822750,36.96,78442.7,0.9,0.57483,0.00015,27.32657]
[1779014828649,36.97,78442.57,0.9,0.5748,0.00015,27.32689]
[1779014829117,36.97,78442.57,0.9,0.5748,0.00015,27.32689]
[1779014831758,36.97,78442.52,0.9,0.57479,0.00015,27.32702]
[1779014835031,36.97,78442.53,0.9,0.57479,0.00015,27.32706]
[1779014835044,36.97,78442.53,0.9,0.57479,0.00015,27.32706]
[1779014842212,36.98,78441.89,0.9,0.57468,0.00015,27.32823]
[1779014842275,36.98,78441.89,0.9,0.57468,0.00015,27.32823]
[1779014842543,36.98,78441.89,0.9,0.57468,0.00015,27.32823]
[1779014843574,36.98,78441.75,0.9,0.57466,0.00015,27.32849]
[1779014843636,36.98,78433.43,0.9,0.57339,0.00015,27.34208]
[1779014844760,36.98,78430.29,0.9,0.57291,0.00015,27.34712]
[1779014850803,36.99,78435.33,0.9,0.57367,0.00015,27.33918]
[1779014855838,36.99,78435.8,0.9,0.57374,0.00015,27.33515]
[1779014858830,37.0,78436.64,0.9,0.57386,0.00015,27.33382]
[1779014859329,37.0,78436.64,0.9,0.57386,0.00015,27.33382]
[1779014864901,37.0,78438.34,0.9,0.57411,0.00015,27.33119]
[1779014869937,37.01,78439.81,0.9,0.57433,0.00015,27.32888]
[1779014871878,37.01,78440.36,0.9,0.57441,0.00015,27.328]
[1779014871890,37.01,78440.36,0.9,0.57441,0.00015,27.328]
[1779014875262,37.01,78440.97,0.9,0.5745,0.00015,27.32705]
[1779014876759,37.01,78441.11,0.9,0.57451,0.00015,27.32687]
[1779014877274,37.01,78441.11,0.9,0.57451,0.00015,27.32687]
[1779014877859,37.01,78441.81,0.9,0.57462,0.00015,27.32572]
[1779014881334,37.01,78441.61,0.9,0.57459,0.00015,27.3261]
[1779014882149,37.01,78441.77,0.9,0.57461,0.00015,27.32586]
[1779014886698,37.02,78441.88,0.9,0.57462,0.00015,27.32574]
[1779014888828,37.02,78442.48,0.9,0.57471,0.00015,27.32479]
[1779014895115,37.03,78441.32,0.9,0.57452,0.00015,27.32682]
[1779014900150,37.03,78439.17,0.9,0.57419,0.00015,27.33043]
[1779014902966,37.03,78436.02,0.9,0.57371,0.00015,27.33559]
[1779014907377,37.03,78434.79,0.9,0.57352,0.00015,27.33764]
[1779014910729,37.04,78430.55,0.9,0.57287,0.00015,27.34454]
[1779014913251,37.04,78429.62,0.9,0.57273,0.00015,27.34272]
[1779014919283,37.05,78426.94,0.9,0.57231,0.00015,27.34702]
[1779014924324,37.05,78426.57,0.9,0.57226,0.00015,27.34762]
[1779014929359,37.05,78425.32,0.9,0.57207,0.00015,27.34961]
[1779014934396,37.05,78422.78,0.9,0.57168,0.00015,27.35362]
[1779014939431,37.05,78421.84,0.9,0.57153,0.00015,27.35512]
[1779014944069,37.05,78421.33,0.9,0.57145,0.00015,27.35594]
[1779014947907,37.05,78418.08,0.9,0.57096,0.00015,27.36102]
[1779014948425,37.05,78418.08,0.9,0.57096,0.00015,27.36102]
[1779014948494,37.05,78418.08,0.9,0.57096,0.00015,27.36102]
[1779014948517,37.05,78417.8,0.9,0.57091,0.00015,27.36146]
[1779014954536,37.05,78413.18,0.9,0.57021,0.00015,27.3685]
[1779014959735,37.05,78409.9,0.9,0.56972,0.00015,27.37344]
[1779014964065,37.05,78413.46,0.9,0.57026,0.00015,27.36797]
[1779014971658,37.04,78413.94,0.9,0.57035,0.00015,27.36378]
[1779014976693,37.04,78415.69,0.9,0.57062,0.00015,27.36106]
[1779014977151,37.04,78415.69,0.9,0.57062,0.00015,27.36106]
[1779014977216,37.04,78415.69,0.9,0.57062,0.00015,27.36106]
[1779014977238,37.04,78415.69,0.9,0.57062,0.00015,27.36106]
[1779014977294,37.04,78415.69,0.9,0.57062,0.00015,27.36106]
[1779014977701,37.04,78423.04,0.9,0.57174,0.00015,27.34966]
[1779014979769,37.04,78425.64,0.9,0.57213,0.00015,27.34557]
[1779014985757,37.04,78426.84,0.9,0.57231,0.00015,27.34368]
[1779014987427,37.04,78426.55,0.9,0.57227,0.00015,27.34414]
[1779014987564,37.04,78426.55,0.9,0.57227,0.00015,27.34414]
[1779014987564,37.04,78426.55,0.9,0.57227,0.00015,27.34414]
[1779014987771,37.04,78427.05,0.9,0.57235,0.00015,27.34335]
[1779014987985,37.04,78427.05,0.9,0.57235,0.00015,27.34335]
[1779014988647,37.04,78427.05,0.9,0.57235,0.00015,27.34335]
[1779014995666,37.04,78429.89,0.9,0.57278,0.00015,27.33884]
[1779014995837,37.04,78429.85,0.9,0.57277,0.00015,27.33891]
[1779014996253,37.04,78429.85,0.9,0.57277,0.00015,27.33891]
[1779014998857,37.04,78429.76,0.9,0.57276,0.00015,27.33906]
[1779015003892,37.04,78429.62,0.9,0.57274,0.00015,27.33929]
[1779015008766,37.04,78429.99,0.9,0.57279,0.00015,27.33871]
[1779015008816,37.04,78429.99,0.9,0.57279,0.00015,27.33871]
[1779015008829,37.04,78429.99,0.9,0.57279,0.00015,27.33871]
[1779015009124,37.04,78429.92,0.9,0.57278,0.00015,27.33882]
[1779015009571,37.04,78429.92,0.9,0.57278,0.00015,27.33882]
[1779015014969,37.05,78431.2,0.9,0.57296,0.00015,27.33691]
[1779015019697,37.05,78431.45,0.9,0.573,0.00015,27.33658]
[1779015019764,37.05,78430.97,0.9,0.57292,0.00015,27.3374]
[1779015024957,37.06,78427.95,0.9,0.57246,0.00015,27.34225]
[1779015025588,37.06,78427.95,0.9,0.57246,0.00015,27.34225]
[1779015026062,37.06,78427.83,0.9,0.57243,0.00015,27.34251]
[1779015026403,37.06,78427.83,0.9,0.57243,0.00015,27.34251]
[1779015026813,37.06,78427.83,0.9,0.57243,0.00015,27.34251]
[1779015027713,37.06,78425.84,0.9,0.57213,0.00015,27.34565]
[1779015028290,37.06,78425.76,0.9,0.57212,0.00015,27.34578]
[1779015029233,37.06,78425.69,0.9,0.57211,0.00015,27.34589]
[1779015035110,37.06,78426.47,0.9,0.57224,0.00015,27.34126]
[1779015040145,37.06,78431.04,0.9,0.57293,0.00015,27.33399]
[1779015043518,37.06,78430.94,0.9,0.57292,0.00015,27.33416]
[1779015048333,37.06,78430.98,0.9,0.57291,0.00015,27.3342]
[1779015052248,37.07,78428.17,0.9,0.57248,0.00015,27.33871]
[1779015053230,37.07,78428.17,0.9,0.57248,0.00015,27.33872]
[1779015053635,37.07,78428.17,0.9,0.57248,0.00015,27.33872]
[1779015057264,37.07,78423.28,0.9,0.57174,0.00015,27.34642]
[1779015060553,37.07,78422.81,0.9,0.57167,0.00015,27.34716]
[1779015063306,37.07,78417.07,0.9,0.57079,0.00015,27.35608]
[1779015068341,37.07,78412.63,0.9,0.57012,0.00015,27.36293]
[1779015069048,37.07,78412.63,0.9,0.57012,0.00015,27.36293]
[1779015073454,37.07,78411.54,0.9,0.56995,0.00015,27.36463]
[1779015073771,37.07,78411.54,0.9,0.56995,0.00015,27.36463]
[1779015073774,37.07,78411.51,0.9,0.56994,0.00015,27.36468]
[1779015073995,37.07,78411.51,0.9,0.56994,0.00015,27.36468]
[1779015074126,37.07,78411.51,0.9,0.56994,0.00015,27.36468]
[1779015077635,37.07,78411.65,0.9,0.56996,0.00015,27.36446]
[1779015085460,37.07,78411.79,0.9,0.56999,0.00015,27.36416]
[1779015091502,37.06,78412.7,0.9,0.57014,0.00015,27.35934]
[1779015093059,37.06,78413.03,0.9,0.57019,0.00015,27.35883]
[1779015099558,37.06,78412.81,0.9,0.57016,0.00015,27.35911]
[1779015103781,37.06,78413.32,0.9,0.57024,0.00015,27.35831]
[1779015107883,37.06,78416.89,0.9,0.57079,0.00015,27.3528]
[1779015107951,37.06,78418.14,0.9,0.57098,0.00015,27.35086]
[1779015107994,37.06,78418.14,0.9,0.57098,0.00015,27.35086]
[1779015115670,37.06,78418.71,0.9,0.57106,0.00015,27.35002]
[1779015119089,37.06,78418.82,0.9,0.57108,0.00015,27.34986]
[1779015121280,37.06,78418.82,0.9,0.57108,0.00015,27.34986]
[1779015123752,37.06,78418.88,0.9,0.57109,0.00015,27.34978]
[1779015124209,37.06,78418.88,0.9,0.57109,0.00015,27.34979]
[1779015125451,37.06,78418.88,0.9,0.57109,0.00015,27.34979]
[1779015130775,37.06,78418.89,0.9,0.57108,0.00015,27.34981]
[1779015135821,37.06,78418.82,0.9,0.57107,0.00015,27.34995]
[1779015140856,37.07,78420.25,0.9,0.57129,0.00015,27.34775]
[1779015141014,37.07,78420.25,0.9,0.57129,0.00015,27.34775]
[1779015145896,37.07,78425.8,0.9,0.57213,0.00015,27.33907]
[1779015151024,37.07,78424.81,0.9,0.57197,0.00015,27.34076]
[1779015152821,37.07,78424.73,0.9,0.57196,0.00015,27.3375]
[1779015152828,37.07,78424.73,0.9,0.57196,0.00015,27.3375]
[1779015152856,37.07,78424.73,0.9,0.57196,0.00015,27.3375]
[1779015152958,37.07,78424.73,0.9,0.57196,0.00015,27.3375]
[1779015152945,37.07,78427.08,0.9,0.57232,0.00015,27.3338]
[1779015153952,37.07,78432.02,0.9,0.57307,0.00015,27.32597]
[1779015154105,37.07,78432.02,0.9,0.57307,0.00015,27.32597]
[1779015159994,37.08,78438.95,0.9,0.57411,0.00015,27.3149]
[1779015161001,37.08,78444.96,0.9,0.57502,0.00015,27.30507]
[1779015161745,37.08,78444.96,0.9,0.57502,0.00015,27.30507]
[1779015162198,37.08,78446.4,0.9,0.57524,0.00015,27.3027]
[1779015168050,37.08,78451.81,0.9,0.57606,0.00015,27.29372]
[1779015174080,37.08,78453.64,0.9,0.57633,0.00015,27.29066]
[1779015174085,37.08,78453.64,0.9,0.57633,0.00015,27.29066]
[1779015176106,37.08,78448.36,0.9,0.57553,0.00015,27.29953]
[1779015181146,37.09,78444.31,0.9,0.57491,0.00015,27.30629]
[1779015183063,37.09,78444.31,0.9,0.57491,0.00015,27.30629]
[1779015183160,37.09,78443.82,0.9,0.57484,0.00015,27.30712]
[1779015184601,37.09,78443.82,0.9,0.57484,0.00015,27.30712]
[1779015184650,37.09,78443.82,0.9,0.57484,0.00015,27.30712]
[1779015184850,37.09,78443.82,0.9,0.57484,0.00015,27.30712]
[1779015185246,37.09,78440.07,0.9,0.57427,0.00015,27.31326]
[1779015185649,37.09,78440.07,0.9,0.57427,0.00015,27.31326]
[1779015186208,37.09,78437.33,0.9,0.57385,0.00015,27.31771]
[1779015188241,37.09,78438.2,0.9,0.57398,0.00015,27.31633]
[1779015188559,37.09,78438.2,0.9,0.57398,0.00015,27.31633]
[1779015194322,37.09,78438.74,0.9,0.57406,0.00015,27.31554]
[1779015198938,37.1,78438.45,0.9,0.57401,0.00015,27.31606]
[1779015200300,37.1,78438.45,0.9,0.57401,0.00015,27.31609]
[1779015205668,37.1,78438.89,0.9,0.57407,0.00015,27.31543]
[1779015206241,37.1,78438.89,0.9,0.57407,0.00015,27.31545]
[1779015211359,37.1,78439.61,0.9,0.57418,0.00015,27.31097]
[1779015216394,37.11,78439.39,0.9,0.57414,0.00015,27.31138]
[1779015223444,37.11,78438.88,0.9,0.57406,0.00015,27.3123]
[1779015230493,37.11,78438.8,0.9,0.57404,0.00015,27.31251]
[1779015235528,37.12,78438.72,0.9,0.57402,0.00015,27.3127]
[1779015240563,37.12,78438.09,0.9,0.57392,0.00015,27.31378]
[1779015244992,37.12,78438.09,0.9,0.57392,0.00015,27.31381]
[1779015251149,37.13,78437.11,0.9,0.57376,0.00015,27.31548]
[1779015256067,37.13,78435.27,0.9,0.57348,0.00015,27.31852]
[1779015256111,37.13,78435.27,0.9,0.57348,0.00015,27.31852]
[1779015257682,37.13,78428.73,0.9,0.57248,0.00015,27.32902]
[1779015260703,37.13,78423.83,0.9,0.57174,0.00015,27.33672]
[1779015265738,37.13,78424.18,0.9,0.57179,0.00015,27.33618]
[1779015269964,37.13,78424.18,0.9,0.57179,0.00015,27.33618]
[1779015274269,37.13,78423.83,0.9,0.57175,0.00015,27.33335]
[1779015280843,37.13,78417.96,0.9,0.57085,0.00015,27.34248]
[1779015285878,37.14,78417.89,0.9,0.57084,0.00015,27.34262]
[1779015290914,37.14,78416.58,0.9,0.57064,0.00015,27.34466]
[1779015291358,37.14,78416.58,0.9,0.57064,0.00015,27.34466]
[1779015291395,37.14,78416.58,0.9,0.57064,0.00015,27.34466]
[1779015292928,37.14,78416.52,0.9,0.57063,0.00015,27.34473]
[1779015301991,37.13,78416.72,0.9,0.57067,0.00015,27.34434]
[1779015304563,37.13,78416.88,0.9,0.57069,0.00015,27.34407]
[1779015307464,37.13,78420.6,0.9,0.57126,0.00015,27.33831]
[1779015313074,37.13,78420.54,0.9,0.57126,0.00015,27.33835]
[1779015318109,37.13,78420.07,0.9,0.57119,0.00015,27.33904]
[1779015319052,37.13,78420.07,0.9,0.57119,0.00015,27.33904]
[1779015319094,37.13,78420.07,0.9,0.57119,0.00015,27.33904]
[1779015319150,37.12,78420.07,0.9,0.57119,0.00015,27.33903]
[1779015324151,37.13,78419.95,0.9,0.57117,0.00015,27.33924]
[1779015329186,37.13,78419.43,0.9,0.57109,0.00015,27.34007]
[1779015333416,37.13,78419.27,0.9,0.57107,0.00015,27.33696]
[1779015333493,37.13,78419.27,0.9,0.57107,0.00015,27.33696]
[1779015338518,37.13,78419.27,0.9,0.57107,0.00015,27.33696]
[1779015339256,37.12,78416.98,0.9,0.57073,0.00015,27.34037]
[1779015339397,37.12,78416.98,0.9,0.57073,0.00015,27.34037]
[1779015340315,37.12,78416.98,0.9,0.57073,0.00015,27.34037]
[1779015348322,37.12,78419.27,0.9,0.57108,0.00015,27.33676]
[1779015353100,37.12,78419.45,0.9,0.57111,0.00015,27.33645]
[1779015353198,37.12,78419.45,0.9,0.57111,0.00015,27.33645]
[1779015353201,37.12,78419.3,0.9,0.57109,0.00015,27.33667]
[1779015353535,37.12,78419.3,0.9,0.57109,0.00015,27.33667]
[1779015353545,37.12,78419.3,0.9,0.57109,0.00015,27.33667]
[1779015355371,37.12,78427.88,0.9,0.57239,0.00015,27.32326]
[1779015360406,37.12,78428.92,0.9,0.57255,0.00015,27.32162]
[1779015365341,37.12,78428.81,0.9,0.57254,0.00015,27.32179]
[1779015365346,37.12,78428.81,0.9,0.57254,0.00015,27.32179]
[1779015365404,37.12,78428.81,0.9,0.57254,0.00015,27.32179]
[1779015365495,37.12,78428.81,0.9,0.57254,0.00015,27.32179]
[1779015366441,37.12,78428.78,0.9,0.57253,0.00015,27.32183]
[1779015375511,37.12,78428.65,0.9,0.57251,0.00015,27.32203]
[1779015378623,37.12,78428.32,0.9,0.57246,0.00015,27.32255]
[1779015379011,37.12,78428.32,0.9,0.57246,0.00015,27.32255]
[1779015388315,37.12,78427.05,0.9,0.57227,0.00015,27.32456]
[1779015399267,37.12,78424.44,0.9,0.57188,0.00015,27.3253]
[1779015399268,37.12,78424.44,0.9,0.57188,0.00015,27.3253]
[1779015405721,37.12,78422.51,0.9,0.57158,0.00015,27.32838]
[1779015407102,37.12,78422.51,0.9,0.57158,0.00015,27.32838]
[1779015414647,37.12,78422.37,0.9,0.57156,0.00015,27.32862]
[1779015420826,37.12,78424.48,0.9,0.57187,0.00015,27.32538]
[1779015425862,37.13,78424.24,0.9,0.57183,0.00015,27.32578]
[1779015430897,37.13,78423.68,0.9,0.57175,0.00015,27.32668]
[1779015440967,37.13,78423.65,0.9,0.57174,0.00015,27.32678]
[1779015444882,37.13,78422.15,0.9,0.57151,0.00015,27.32914]
[1779015444888,37.13,78422.15,0.9,0.57151,0.00015,27.32914]
[1779015444896,37.13,78422.15,0.9,0.57151,0.00015,27.32914]
[1779015444994,37.13,78422.15,0.9,0.57151,0.00015,27.32914]
[1779015444995,37.13,78419.72,0.9,0.57114,0.00015,27.33291]
[1779015450031,37.13,78415.66,0.9,0.57053,0.00015,27.33912]
[1779015462122,37.12,78415.22,0.9,0.57048,0.00015,27.33625]
[1779015468164,37.12,78415.33,0.9,0.5705,0.00015,27.33602]
[1779015473199,37.11,78415.25,0.9,0.57049,0.00015,27.33609]
[1779015483269,37.11,78415.28,0.9,0.57051,0.00015,27.33594]
[1779015485588,37.11,78415.21,0.9,0.5705,0.00015,27.33604]
[1779015491325,37.1,78417.17,0.9,0.5708,0.00015,27.33297]
[1779015493062,37.1,78416.99,0.9,0.57077,0.00015,27.33324]
[1779015494990,37.1,78416.85,0.9,0.57075,0.00015,27.33344]
[1779015495353,37.1,78411.1,0.9,0.56988,0.00015,27.34221]
[1779015500215,37.1,78407.47,0.9,0.56933,0.00015,27.34764]
[1779015505153,37.1,78404.53,0.9,0.56889,0.00015,27.35195]
[1779015505242,37.1,78404.53,0.9,0.56889,0.00015,27.35195]
[1779015510458,37.09,78408.51,0.9,0.5695,0.00015,27.3459]
[1779015515493,37.09,78409.19,0.9,0.56962,0.00015,27.34143]
[1779015521178,37.09,78408.94,0.9,0.56958,0.00015,27.34177]
[1779015528336,37.08,78406.88,0.9,0.56928,0.00015,27.3448]
[1779015534627,37.08,78408.3,0.9,0.5695,0.00015,27.34256]
[1779015536692,37.08,78408.3,0.9,0.5695,0.00015,27.34256]
[1779015548725,37.07,78408.19,0.9,0.56949,0.00015,27.3426]
[1779015553760,37.07,78407.92,0.9,0.56946,0.00015,27.34296]
[1779015558798,37.06,78407.94,0.9,0.56946,0.00015,27.34289]
[1779015564297,37.06,78407.98,0.9,0.56947,0.00015,27.34282]
[1779015564308,37.06,78407.98,0.9,0.56947,0.00015,27.34282]
[1779015564352,37.06,78407.98,0.9,0.56947,0.00015,27.34282]
[1779015564404,37.06,78407.98,0.9,0.56947,0.00015,27.34282]
[1779015564404,37.06,78407.98,0.9,0.56947,0.00015,27.34282]
[1779015564424,37.06,78407.98,0.9,0.56947,0.00015,27.34282]
[1779015564385,37.06,78407.98,0.9,0.56947,0.00015,27.34278]
[1779015564674,37.06,78407.98,0.9,0.56947,0.00015,27.34278]
[1779015565848,37.06,78420.14,0.9,0.57132,0.00015,27.32416]
[1779015566594,37.06,78420.14,0.9,0.57132,0.00015,27.32416]
[1779015567125,37.06,78420.14,0.9,0.57132,0.00015,27.32416]
[1779015567545,37.06,78422.04,0.9,0.57161,0.00015,27.3212]
[1779015574911,37.06,78422.36,0.9,0.57167,0.00015,27.31732]
[1779015579946,37.06,78424.32,0.9,0.57197,0.00015,27.31426]
[1779015581960,37.06,78430.93,0.9,0.57297,0.00015,27.30378]
[1779015586995,37.06,78433.13,0.9,0.57331,0.00015,27.30022]
[1779015592031,37.06,78434.14,0.9,0.57346,0.00015,27.29857]
[1779015592749,37.06,78434.14,0.9,0.57346,0.00015,27.29857]
[1779015592849,37.06,78434.14,0.9,0.57346,0.00015,27.29856]
[1779015597026,37.06,78437.91,0.9,0.57403,0.00015,27.29251]
[1779015600274,37.07,78438.59,0.9,0.57413,0.00015,27.29148]
[1779015600748,37.07,78440.16,0.9,0.57437,0.00015,27.28896]
[1779015601259,37.07,78440.16,0.9,0.57437,0.00015,27.28896]
[1779015601390,37.07,78440.16,0.9,0.57437,0.00015,27.28896]
[1779015601530,37.07,78440.42,0.9,0.5744,0.00015,27.28855]
[1779015602102,37.07,78435.85,0.9,0.57371,0.00015,27.29599]
[1779015603109,37.07,78430.74,0.9,0.57293,0.00015,27.30419]
[1779015603824,37.07,78430.74,0.9,0.57293,0.00015,27.30419]
[1779015604297,37.07,78430.74,0.9,0.57293,0.00015,27.30419]
[1779015604323,37.07,78432.81,0.9,0.57325,0.00015,27.30087]
[1779015605123,37.07,78440.67,0.9,0.57444,0.00015,27.28812]
[1779015610158,37.07,78444.69,0.9,0.57505,0.00015,27.28161]
[1779015612052,37.07,78444.69,0.9,0.57505,0.00015,27.28161]
[1779015616813,37.08,78447.8,0.9,0.57551,0.00015,27.27654]
[1779015622242,37.08,78447.4,0.9,0.57545,0.00015,27.27728]
[1779015630298,37.08,78448.22,0.9,0.57556,0.00015,27.276]
[1779015635335,37.09,78447.73,0.9,0.57549,0.00015,27.27346]
[1779015641379,37.09,78446.54,0.9,0.57531,0.00015,27.27548]
[1779015645669,37.09,78447.15,0.9,0.5754,0.00015,27.2745]
[1779015645682,37.09,78447.15,0.9,0.5754,0.00015,27.2745]
[1779015645886,37.09,78447.15,0.9,0.5754,0.00015,27.2745]
[1779015646300,37.09,78447.15,0.9,0.5754,0.00015,27.2745]
[1779015646445,37.09,78447.15,0.9,0.5754,0.00015,27.2745]
[1779015646546,37.09,78441.23,0.9,0.5745,0.00015,27.28424]
[1779015647422,37.09,78435.63,0.9,0.57365,0.00015,27.29333]
[1779015647928,37.09,78435.63,0.9,0.57365,0.00015,27.29333]
[1779015647963,37.09,78435.63,0.9,0.57365,0.00015,27.29333]
[1779015648195,37.09,78435.63,0.9,0.57365,0.00015,27.29333]
[1779015648546,37.09,78435.63,0.9,0.57365,0.00015,27.29333]
[1779015648429,37.09,78423.86,0.9,0.57186,0.00015,27.31207]
[1779015649311,37.09,78423.86,0.9,0.57186,0.00015,27.31207]
[1779015650740,37.09,78419.49,0.9,0.5712,0.00015,27.31889]
[1779015657124,37.09,78418.69,0.9,0.57108,0.00015,27.32012]
[1779015659818,37.09,78414.19,0.9,0.5704,0.00015,27.32703]
[1779015666555,37.08,78409.59,0.9,0.5697,0.00015,27.33396]
[1779015667156,37.08,78409.59,0.9,0.5697,0.00015,27.33396]
[1779015668209,37.08,78409.59,0.9,0.5697,0.00015,27.33396]
[1779015669045,37.08,78406.55,0.9,0.56924,0.00015,27.33852]
[1779015674917,37.07,78401.1,0.9,0.56842,0.00015,27.34648]
[1779015676821,37.07,78398.77,0.9,0.56807,0.00015,27.34988]
[1779015676847,37.07,78398.77,0.9,0.56807,0.00015,27.34988]
[1779015677951,37.07,78398.0,0.9,0.56795,0.00015,27.351]
[1779015678374,37.07,78398.0,0.9,0.56795,0.00015,27.351]
[1779015678414,37.07,78386.26,0.9,0.56616,0.00015,27.36795]
[1779015678640,37.07,78379.68,0.9,0.56516,0.00015,27.3772]
[1779015679981,37.07,78379.68,0.9,0.56516,0.00015,27.3772]
[1779015680643,37.07,78377.05,0.9,0.56475,0.00015,27.38086]
[1779015681056,37.07,78374.4,0.9,0.56435,0.00015,27.38452]
[1779015682668,37.07,78365.5,0.9,0.56299,0.00015,27.39655]
[1779015687703,37.07,78366.26,0.9,0.56311,0.00015,27.39552]
[1779015690309,37.07,78366.26,0.9,0.56311,0.00015,27.39552]
[1779015690338,37.07,78366.26,0.9,0.56311,0.00015,27.39552]
[1779015691627,37.07,78363.11,0.9,0.56263,0.00015,27.3997]
[1779015692112,37.07,78363.11,0.9,0.56263,0.00015,27.3997]
[1779015692261,37.07,78363.11,0.9,0.56263,0.00015,27.3997]
[1779015692339,37.07,78358.73,0.9,0.56196,0.00015,27.40209]
[1779015692809,37.07,78358.73,0.9,0.56196,0.00015,27.40209]
[1779015693288,37.07,78358.73,0.9,0.56196,0.00015,27.40209]
[1779015693710,37.07,78356.78,0.9,0.56167,0.00015,27.40463]
[1779015694288,37.07,78356.78,0.9,0.56167,0.00015,27.40463]
[1779015694394,37.07,78356.78,0.9,0.56167,0.00015,27.40463]
[1779015694396,37.07,78356.78,0.9,0.56167,0.00015,27.40463]
[1779015694495,37.07,78354.14,0.9,0.56127,0.00015,27.40802]
[1779015699787,37.07,78355.62,0.9,0.56149,0.00015,27.40612]
[1779015703815,37.07,78350.13,0.9,0.56065,0.00015,27.41318]
[1779015705195,37.07,78350.13,0.9,0.56065,0.00015,27.41318]
[1779015705272,37.07,78350.13,0.9,0.56065,0.00015,27.41318]
[1779015706613,37.07,78349.03,0.9,0.56048,0.00015,27.41459]
[1779015706794,37.07,78348.15,0.9,0.56035,0.00015,27.41571]
[1779015706975,37.07,78348.15,0.9,0.56035,0.00015,27.41571]
[1779015706987,37.07,78348.15,0.9,0.56035,0.00015,27.41571]
[1779015707084,37.07,78348.15,0.9,0.56035,0.00015,27.41571]
[1779015707107,37.07,78348.15,0.9,0.56035,0.00015,27.41571]
[1779015707725,37.07,78346.03,0.9,0.56002,0.00015,27.41839]
[1779015707797,37.07,78346.03,0.9,0.56002,0.00015,27.41839]
[1779015709829,37.07,78351.13,0.9,0.5608,0.00015,27.41192]
[1779015709894,37.07,78351.13,0.9,0.5608,0.00015,27.41192]
[1779015711871,37.07,78358.7,0.9,0.56196,0.00015,27.40211]
[1779015716906,37.07,78361.17,0.9,0.56234,0.00015,27.39884]
[1779015721941,37.06,78356.2,0.9,0.56158,0.00015,27.40531]
[1779015725252,37.06,78356.4,0.9,0.56162,0.00015,27.40505]
[1779015725292,37.06,78356.04,0.9,0.56156,0.00015,27.40551]
[1779015728943,37.06,78355.41,0.9,0.56147,0.00015,27.40632]
[1779015728990,37.06,78355.2,0.9,0.56144,0.00015,27.40656]
[1779015734027,37.06,78351.53,0.9,0.56087,0.00015,27.4113]
[1779015734780,37.06,78351.53,0.9,0.56087,0.00015,27.4113]
[1779015737242,37.06,78348.36,0.9,0.56039,0.00015,27.41534]
[1779015742085,37.06,78353.76,0.9,0.56121,0.00015,27.40846]
[1779015747120,37.05,78357.92,0.9,0.56186,0.00015,27.40291]
[1779015750141,37.05,78363.19,0.9,0.56267,0.00015,27.39592]
[1779015752652,37.05,78364.66,0.9,0.5629,0.00015,27.39059]
[1779015758202,37.05,78366.79,0.9,0.56323,0.00015,27.3877]
[1779015762220,37.04,78366.69,0.9,0.56322,0.00015,27.38781]
[1779015762235,37.04,78366.69,0.9,0.56322,0.00015,27.38781]
[1779015764295,37.04,78363.22,0.9,0.56269,0.00015,27.39244]
[1779015764396,37.04,78361.9,0.9,0.56249,0.00015,27.39418]
[1779015771293,37.05,78360.23,0.9,0.56222,0.00015,27.39649]
[1779015773901,37.05,78360.69,0.9,0.56229,0.00015,27.39592]
[1779015780356,37.06,78360.93,0.9,0.56232,0.00015,27.39573]
[1779015787405,37.07,78360.49,0.9,0.56223,0.00015,27.39646]
[1779015793447,37.08,78360.72,0.9,0.56226,0.00015,27.39627]
[1779015797598,37.08,78362.12,0.9,0.56247,0.00015,27.39447]
[1779015797896,37.09,78362.18,0.9,0.56248,0.00015,27.39441]
[1779015803517,37.09,78362.13,0.9,0.56246,0.00015,27.39458]
[1779015803785,37.09,78362.13,0.9,0.56246,0.00015,27.39458]
[1779015814594,37.11,78361.04,0.9,0.56228,0.00015,27.39284]
[1779015822650,37.12,78361.17,0.9,0.56229,0.00015,27.39281]
[1779015829699,37.12,78362.13,0.9,0.56242,0.00015,27.39167]
[1779015834735,37.13,78361.87,0.9,0.56238,0.00015,27.3921]
[1779015839233,37.14,78362.85,0.9,0.56252,0.00015,27.39088]
[1779015840948,37.14,78363.25,0.9,0.56258,0.00015,27.39037]
[1779015845224,37.14,78365.87,0.9,0.56297,0.00015,27.38695]
[1779015848078,37.14,78365.87,0.9,0.56297,0.00015,27.38699]
[1779015848440,37.14,78365.87,0.9,0.56297,0.00015,27.38699]
[1779015849802,37.15,78365.87,0.9,0.56296,0.00015,27.38705]
[1779015851216,37.15,78365.87,0.9,0.56296,0.00015,27.38707]
[1779015856816,37.16,78366.2,0.9,0.563,0.00015,27.38674]
[1779015862931,37.16,78366.77,0.9,0.56308,0.00015,27.3861]
[1779015867966,37.17,78366.64,0.9,0.56305,0.00015,27.38635]
[1779015874185,37.17,78366.68,0.9,0.56305,0.00015,27.38634]
[1779015874322,37.17,78366.68,0.9,0.56305,0.00015,27.38634]
[1779015875541,37.18,78366.68,0.9,0.56306,0.00015,27.38301]
[1779015881057,37.18,78366.68,0.9,0.56305,0.00015,27.38312]
[1779015882841,37.18,78366.43,0.9,0.56301,0.00015,27.38346]
[1779015884078,37.19,78374.42,0.9,0.56422,0.00015,27.37273]
[1779015889113,37.19,78376.37,0.9,0.56451,0.00015,27.37011]
[1779015894148,37.19,78379.51,0.9,0.56499,0.00015,27.36578]
[1779015896235,37.19,78379.51,0.9,0.56499,0.00015,27.36578]
[1779015896431,37.19,78379.51,0.9,0.56499,0.00015,27.36578]
[1779015900191,37.18,78384.79,0.9,0.5658,0.00015,27.35834]
[1779015913282,37.18,78386.11,0.9,0.56602,0.00015,27.35635]
[1779015918317,37.17,78386.32,0.9,0.56605,0.00015,27.35602]
[1779015923353,37.17,78387.21,0.9,0.56619,0.00015,27.35472]
[1779015929395,37.17,78387.67,0.9,0.56626,0.00015,27.35403]
[1779015931515,37.17,78387.67,0.9,0.56626,0.00015,27.35403]
[1779015931563,37.17,78387.67,0.9,0.56626,0.00015,27.35403]
[1779015933423,37.17,78379.3,0.9,0.565,0.00015,27.36234]
[1779015938458,37.16,78379.44,0.9,0.56502,0.00015,27.36209]
[1779015943493,37.16,78379.18,0.9,0.56499,0.00015,27.36239]
[1779015952556,37.15,78378.71,0.9,0.56493,0.00015,27.36294]
[1779015957593,37.15,78380.07,0.9,0.56514,0.00015,27.36098]
[1779015963636,37.14,78379.02,0.9,0.56499,0.00015,27.36237]
[1779015976727,37.13,78379.23,0.9,0.56503,0.00015,27.36194]
[1779015986797,37.13,78379.23,0.9,0.56504,0.00015,27.36183]
[1779015992839,37.12,78379.27,0.9,0.56506,0.00015,27.35833]
[1779016005930,37.12,78378.96,0.9,0.56502,0.00015,27.35863]
[1779016018014,37.11,78379.5,0.9,0.56512,0.00015,27.35776]
[1779016024057,37.1,78378.83,0.9,0.56502,0.00015,27.35863]
[1779016029092,37.1,78378.88,0.9,0.56503,0.00015,27.35851]
[1779016034127,37.1,78378.92,0.9,0.56504,0.00015,27.3584]
[1779016039162,37.09,78378.68,0.9,0.56501,0.00015,27.35869]
[1779016043190,37.09,78373.41,0.9,0.56421,0.00015,27.36591]
[1779016048225,37.09,78372.25,0.9,0.56404,0.00015,27.36743]
[1779016053260,37.08,78371.88,0.9,0.56399,0.00015,27.36449]
[1779016057226,37.08,78371.97,0.9,0.56401,0.00015,27.36434]
[1779016057406,37.08,78371.97,0.9,0.56401,0.00015,27.36434]
[1779016057708,37.08,78371.97,0.9,0.56401,0.00015,27.36434]
[1779016063330,37.08,78379.31,0.9,0.56514,0.00015,27.35416]
[1779016067635,37.08,78379.3,0.9,0.56514,0.00015,27.35415]
[1779016068583,37.08,78378.29,0.9,0.56498,0.00015,27.35555]
[1779016069597,37.07,78378.72,0.9,0.56505,0.00015,27.35494]
[1779016070377,37.07,78378.72,0.9,0.56505,0.00015,27.35493]
[1779016070671,37.07,78378.72,0.9,0.56505,0.00015,27.35493]
[1779016076062,37.07,78378.37,0.9,0.565,0.00015,27.35537]
[1779016087303,37.07,78378.27,0.9,0.56498,0.00015,27.35556]
[1779016094547,37.07,78380.72,0.9,0.56536,0.00015,27.35211]
[1779016099582,37.07,78380.66,0.9,0.56535,0.00015,27.35215]
[1779016104617,37.07,78381.1,0.9,0.56542,0.00015,27.3515]
[1779016109652,37.06,78382.63,0.9,0.56566,0.00015,27.34931]
[1779016113589,37.06,78383.1,0.9,0.56574,0.00015,27.34524]
[1779016113621,37.06,78383.1,0.9,0.56574,0.00015,27.34524]
[1779016115694,37.06,78389.62,0.9,0.56674,0.00015,27.33595]
[1779016120729,37.06,78389.9,0.9,0.56678,0.00015,27.33553]
[1779016125764,37.06,78389.9,0.9,0.56678,0.00015,27.33551]
[1779016130799,37.06,78389.79,0.9,0.56677,0.00015,27.33564]
[1779016141049,37.06,78389.79,0.9,0.56677,0.00015,27.33564]
[1779016141102,37.06,78390.09,0.9,0.56682,0.00015,27.33517]
[1779016141110,37.06,78390.09,0.9,0.56682,0.00015,27.33517]
[1779016141300,37.06,78390.09,0.9,0.56682,0.00015,27.33517]
[1779016143891,37.05,78397.81,0.9,0.568,0.00015,27.32394]
[1779016145231,37.05,78397.92,0.9,0.56802,0.00015,27.32378]
[1779016148387,37.05,78401.42,0.9,0.56855,0.00015,27.31861]
[1779016151407,37.05,78403.77,0.9,0.56891,0.00015,27.31511]
[1779016152476,37.05,78405.61,0.9,0.56919,0.00015,27.31234]
[1779016152954,37.05,78411.29,0.9,0.57006,0.00015,27.30375]
[1779016153725,37.05,78411.29,0.9,0.57006,0.00015,27.30375]
[1779016155847,37.05,78412.42,0.9,0.57023,0.00015,27.30202]
[1779016155893,37.05,78412.42,0.9,0.57023,0.00015,27.30202]
[1779016157004,37.05,78416.19,0.9,0.57081,0.00015,27.29623]
[1779016156982,37.05,78421.12,0.9,0.57156,0.00015,27.28858]
[1779016157095,37.05,78421.12,0.9,0.57156,0.00015,27.28858]
[1779016157989,37.05,78423.0,0.9,0.57184,0.00015,27.28564]
[1779016165039,37.05,78423.65,0.9,0.57194,0.00015,27.28465]
[1779016170561,37.06,78419.65,0.9,0.57133,0.00015,27.29092]
[1779016171323,37.06,78419.63,0.9,0.57133,0.00015,27.28759]
[1779016180144,37.06,78417.97,0.9,0.57107,0.00015,27.29024]
[1779016181216,37.06,78417.97,0.9,0.57107,0.00015,27.29024]
[1779016187193,37.06,78418.0,0.9,0.57107,0.00015,27.29026]
[1779016192228,37.07,78417.12,0.9,0.57093,0.00015,27.29167]
[1779016197263,37.07,78417.19,0.9,0.57094,0.00015,27.29161]
[1779016202301,37.07,78418.22,0.9,0.57109,0.00015,27.29006]
[1779016203919,37.07,78418.22,0.9,0.57109,0.00015,27.29006]
[1779016204031,37.07,78418.22,0.9,0.57109,0.00015,27.29006]
[1779016208722,37.07,78421.54,0.9,0.5716,0.00015,27.28494]
[1779016208794,37.07,78421.54,0.9,0.5716,0.00015,27.28494]
[1779016212582,37.08,78419.84,0.9,0.57133,0.00015,27.28761]
[1779016218742,37.08,78420.33,0.9,0.57141,0.00015,27.2869]
[1779016222585,37.08,78422.6,0.9,0.57175,0.00015,27.28339]
[1779016228484,37.08,78420.79,0.9,0.57147,0.00015,27.28627]
[1779016230281,37.08,78420.79,0.9,0.57147,0.00015,27.28627]
[1779016240568,37.09,78417.62,0.9,0.57098,0.00015,27.28791]
[1779016241407,37.09,78417.62,0.9,0.57098,0.00015,27.28791]
[1779016246610,37.09,78414.3,0.9,0.57047,0.00015,27.2931]
[1779016252652,37.1,78411.05,0.9,0.56997,0.00015,27.29815]
[1779016257688,37.1,78410.9,0.9,0.56994,0.00015,27.29845]
[1779016262723,37.1,78411.54,0.9,0.57003,0.00015,27.29755]
[1779016267758,37.11,78412.55,0.9,0.57018,0.00015,27.29608]
[1779016272793,37.11,78412.06,0.9,0.5701,0.00015,27.29689]
[1779016277828,37.11,78411.32,0.9,0.56998,0.00015,27.29807]
[1779016282863,37.12,78411.51,0.9,0.57001,0.00015,27.29784]
[1779016287903,37.12,78410.55,0.9,0.56986,0.00015,27.29935]
[1779016291640,37.12,78408.2,0.9,0.56949,0.00015,27.30295]
[1779016291930,37.12,78407.17,0.9,0.56935,0.00015,27.3011]
[1779016292294,37.12,78407.17,0.9,0.56935,0.00015,27.3011]
[1779016292931,37.12,78407.17,0.9,0.56935,0.00015,27.3011]
[1779016294402,37.12,78402.78,0.9,0.56868,0.00015,27.30762]
[1779016299986,37.12,78397.86,0.9,0.56794,0.00015,27.3148]
[1779016306029,37.11,78396.72,0.9,0.56777,0.00015,27.31636]
[1779016311064,37.11,78399.76,0.9,0.56824,0.00015,27.31182]
[1779016316099,37.1,78403.33,0.9,0.56879,0.00015,27.30646]
[1779016318025,37.1,78403.15,0.9,0.56876,0.00015,27.30671]
[1779016323148,37.1,78406.79,0.9,0.56933,0.00015,27.3012]
[1779016328051,37.1,78406.72,0.9,0.56932,0.00015,27.30127]
[1779016332993,37.09,78408.23,0.9,0.56955,0.00015,27.29895]
[1779016338254,37.09,78405.56,0.9,0.56915,0.00015,27.30291]
[1779016343289,37.09,78405.6,0.9,0.56916,0.00015,27.3028]
[1779016348324,37.08,78404.51,0.9,0.569,0.00015,27.30439]
[1779016353023,37.08,78403.94,0.9,0.56891,0.00015,27.30522]
[1779016360408,37.08,78403.03,0.9,0.56879,0.00015,27.30309]
[1779016365444,37.07,78402.99,0.9,0.56879,0.00015,27.30309]
[1779016370482,37.07,78402.63,0.9,0.56874,0.00015,27.30357]
[1779016372945,37.07,78402.63,0.9,0.56874,0.00015,27.30357]
[1779016378538,37.07,78404.68,0.9,0.56906,0.00015,27.30042]
[1779016383573,37.06,78404.95,0.9,0.5691,0.00015,27.29997]
[1779016388608,37.06,78405.04,0.9,0.56912,0.00015,27.29978]
[1779016393643,37.06,78404.44,0.9,0.56903,0.00015,27.30062]
[1779016398678,37.06,78404.41,0.9,0.56903,0.00015,27.30061]
[1779016404720,37.05,78404.84,0.9,0.5691,0.00015,27.29991]
[1779016408599,37.05,78404.72,0.9,0.56909,0.00015,27.30007]
[1779016409264,37.05,78404.72,0.9,0.56909,0.00015,27.30007]
[1779016410892,37.05,78404.55,0.9,0.56906,0.00015,27.30029]
[1779016413585,37.05,78402.49,0.9,0.56876,0.00015,27.29994]
[1779016415797,37.04,78392.82,0.9,0.56728,0.00015,27.31412]
[1779016420832,37.04,78389.2,0.9,0.56674,0.00015,27.31925]
[1779016424354,37.04,78389.05,0.9,0.56672,0.00015,27.31943]
[1779016424389,37.04,78389.05,0.9,0.56672,0.00015,27.31943]
[1779016428112,37.03,78388.8,0.9,0.56669,0.00015,27.31973]
[1779016433924,37.03,78388.86,0.9,0.56671,0.00015,27.3195]
[1779016435565,37.02,78388.91,0.9,0.56672,0.00015,27.31941]
[1779016440973,37.02,78382.99,0.9,0.56582,0.00015,27.32774]
[1779016446008,37.01,78380.09,0.9,0.56538,0.00015,27.33174]
[1779016447140,37.01,78380.09,0.9,0.56538,0.00015,27.33174]
[1779016448188,37.01,78379.68,0.9,0.56532,0.00015,27.3323]
[1779016450229,37.01,78378.34,0.9,0.56512,0.00015,27.33417]
[1779016451240,37.01,78378.28,0.9,0.56511,0.00015,27.33424]
[1779016451882,37.01,78378.28,0.9,0.56511,0.00015,27.33423]
[1779016452995,37.01,78378.05,0.9,0.56507,0.00015,27.33455]
[1779016453407,37.01,78377.44,0.9,0.56498,0.00015,27.33542]
[1779016457929,37.01,78377.23,0.9,0.56494,0.00015,27.33575]
[1779016458093,37.01,78376.71,0.9,0.56486,0.00015,27.33646]
[1779016460651,37.01,78373.79,0.9,0.56442,0.00015,27.34048]
[1779016462121,37.01,78364.38,0.9,0.56298,0.00015,27.35324]
[1779016462678,37.01,78364.38,0.9,0.56298,0.00015,27.35324]
[1779016467014,37.01,78359.73,0.9,0.56227,0.00015,27.35941]
[1779016469634,37.01,78356.08,0.9,0.56171,0.00015,27.36421]
[1779016469899,37.01,78356.08,0.9,0.56171,0.00015,27.36421]
[1779016469918,37.01,78356.08,0.9,0.56171,0.00015,27.36421]
[1779016470056,37.01,78356.08,0.9,0.56171,0.00015,27.36421]
[1779016470148,37.01,78356.08,0.9,0.56171,0.00015,27.36421]
[1779016470206,37.01,78356.08,0.9,0.56171,0.00015,27.36421]
[1779016470273,37.01,78351.28,0.9,0.56097,0.00015,27.37042]
[1779016471341,37.01,78344.15,0.9,0.55988,0.00015,27.37611]
[1779016472925,37.01,78341.18,0.9,0.55942,0.00015,27.37983]
[1779016480250,37.01,78341.39,0.9,0.55945,0.00015,27.37959]
[1779016486293,37.01,78342.19,0.9,0.55957,0.00015,27.37861]
[1779016491328,37.02,78342.41,0.9,0.55961,0.00015,27.37835]
[1779016496363,37.02,78341.65,0.9,0.55949,0.00015,27.37931]
[1779016500736,37.02,78341.9,0.9,0.55953,0.00015,27.37901]
[1779016506434,37.01,78346.67,0.9,0.56026,0.00015,27.37297]
[1779016506953,37.01,78346.67,0.9,0.56026,0.00015,27.37297]
[1779016511501,37.01,78348.03,0.9,0.56048,0.00015,27.3712]
[1779016511502,37.01,78348.03,0.9,0.56048,0.00015,27.3712]
[1779016516317,37.01,78349.35,0.9,0.56068,0.00015,27.36948]
[1779016516585,37.01,78351.0,0.9,0.56094,0.00015,27.36734]
[1779016518517,37.0,78344.56,0.9,0.55995,0.00015,27.37551]
[1779016523553,37.0,78344.72,0.9,0.55998,0.00015,27.37527]
[1779016528589,37.0,78344.88,0.9,0.56001,0.00015,27.37504]
[1779016531981,37.0,78343.58,0.9,0.55981,0.00015,27.37666]
[1779016533064,37.0,78344.01,0.9,0.55988,0.00015,27.37273]
[1779016533398,37.0,78344.01,0.9,0.55988,0.00015,27.37273]
[1779016533148,37.0,78337.15,0.9,0.55883,0.00015,27.38125]
[1779016534631,37.0,78330.76,0.9,0.55785,0.00015,27.38902]
[1779016539838,37.0,78327.9,0.9,0.55741,0.00015,27.39244]
[1779016544962,36.99,78324.35,0.9,0.55686,0.00015,27.39662]
[1779016545001,36.99,78324.35,0.9,0.55686,0.00015,27.39662]
[1779016545089,36.99,78324.35,0.9,0.55686,0.00015,27.39662]
[1779016545217,36.99,78324.35,0.9,0.55686,0.00015,27.39662]
[1779016545425,36.99,78324.35,0.9,0.55686,0.00015,27.39662]
[1779016545439,36.99,78324.35,0.9,0.55686,0.00015,27.39662]
[1779016545491,36.99,78323.59,0.9,0.55675,0.00015,27.39751]
[1779016545548,36.99,78323.59,0.9,0.55675,0.00015,27.39751]
[1779016545609,36.99,78323.59,0.9,0.55675,0.00015,27.39751]
[1779016546064,36.99,78323.59,0.9,0.55675,0.00015,27.39751]
[1779016546185,36.99,78323.59,0.9,0.55675,0.00015,27.39751]
[1779016546226,36.99,78306.23,0.9,0.55407,0.00015,27.41726]
[1779016546821,36.99,78306.23,0.9,0.55407,0.00015,27.41726]
[1779016546822,36.99,78306.23,0.9,0.55407,0.00015,27.41726]
[1779016546894,36.99,78306.23,0.9,0.55407,0.00015,27.41726]
[1779016547146,36.99,78306.23,0.9,0.55407,0.00015,27.41726]
[1779016547321,36.99,78306.23,0.9,0.55407,0.00015,27.41726]
[1779016547450,36.99,78295.6,0.9,0.55243,0.00015,27.42876]
[1779016547502,36.99,78295.6,0.9,0.55243,0.00015,27.42876]
[1779016547724,36.99,78300.6,0.9,0.55321,0.00015,27.42341]
[1779016549467,36.99,78309.45,0.9,0.55457,0.00015,27.41368]
[1779016554773,36.99,78314.88,0.9,0.55541,0.00015,27.40752]
[1779016555695,36.99,78314.88,0.9,0.55541,0.00015,27.40752]
[1779016560815,36.99,78315.87,0.9,0.55557,0.00015,27.40635]
[1779016565850,36.98,78316.3,0.9,0.55564,0.00015,27.40583]
[1779016570885,36.98,78315.53,0.9,0.55552,0.00015,27.40668]
[1779016573001,36.98,78315.6,0.9,0.55553,0.00015,27.40659]
[1779016573293,36.98,78315.6,0.9,0.55553,0.00015,27.40659]
[1779016574913,36.98,78310.03,0.9,0.55468,0.00015,27.41287]
[1779016579948,36.97,78309.18,0.9,0.55455,0.00015,27.41378]
[1779016584985,36.97,78307.08,0.9,0.55423,0.00015,27.41607]
[1779016586574,36.97,78306.44,0.9,0.55413,0.00015,27.41677]
[1779016586591,36.97,78306.44,0.9,0.55413,0.00015,27.41677]
[1779016586601,36.97,78306.44,0.9,0.55413,0.00015,27.41677]
[1779016586728,36.97,78306.44,0.9,0.55413,0.00015,27.41677]
[1779016587411,36.97,78298.86,0.9,0.55297,0.00015,27.42502]
[1779016588304,36.97,78298.86,0.9,0.55297,0.00015,27.42502]
[1779016590473,36.97,78292.48,0.9,0.55198,0.00015,27.43179]
[1779016592600,36.97,78296.45,0.9,0.5526,0.00015,27.42423]
[1779016593041,36.97,78299.52,0.9,0.55307,0.00015,27.42094]
[1779016595055,36.97,78305.91,0.9,0.55406,0.00015,27.41395]
[1779016595542,36.97,78305.91,0.9,0.55406,0.00015,27.41395]
[1779016598621,36.96,78304.75,0.9,0.55388,0.00015,27.4152]
[1779016604119,36.96,78309.44,0.9,0.55461,0.00015,27.40995]
[1779016610161,36.95,78309.32,0.9,0.5546,0.00015,27.41005]
[1779016615895,36.95,78309.37,0.9,0.55461,0.00015,27.40997]
[1779016615951,36.95,78309.37,0.9,0.55461,0.00015,27.40997]
[1779016616001,36.95,78309.37,0.9,0.55461,0.00015,27.40997]
[1779016621238,36.95,78311.85,0.9,0.55499,0.00015,27.40715]
[1779016630301,36.95,78311.5,0.9,0.55494,0.00015,27.4075]
[1779016635336,36.94,78311.58,0.9,0.55496,0.00015,27.40739]
[1779016640371,36.94,78311.84,0.9,0.555,0.00015,27.40708]
[1779016641832,36.94,78312.08,0.9,0.55504,0.00015,27.40681]
[1779016647422,36.94,78309.36,0.9,0.55462,0.00015,27.40985]
[1779016652457,36.94,78311.35,0.9,0.55493,0.00015,27.40423]
[1779016653705,36.94,78310.98,0.9,0.55488,0.00015,27.40464]
[1779016659009,36.94,78306.07,0.9,0.55412,0.00015,27.41011]
[1779016662983,36.94,78300.59,0.9,0.55328,0.00015,27.41609]
[1779016665767,36.93,78300.11,0.9,0.5532,0.00015,27.41659]
[1779016665806,36.93,78300.11,0.9,0.5532,0.00015,27.41659]
[1779016666555,36.93,78299.56,0.9,0.55312,0.00015,27.41718]
[1779016667664,36.93,78298.88,0.9,0.55302,0.00015,27.41791]
[1779016670257,36.93,78297.81,0.9,0.55285,0.00015,27.41905]
[1779016671844,36.93,78297.34,0.9,0.55278,0.00015,27.41955]
[1779016671857,36.93,78297.34,0.9,0.55278,0.00015,27.41955]
[1779016672646,36.93,78296.91,0.9,0.55271,0.00015,27.42]
[1779016673305,36.93,78296.91,0.9,0.55271,0.00015,27.42]
[1779016673849,36.93,78296.91,0.9,0.55271,0.00015,27.42]
[1779016675105,36.93,78296.91,0.9,0.55271,0.00015,27.42]
[1779016676570,36.93,78296.36,0.9,0.55263,0.00015,27.42058]
[1779016685688,36.93,78294.09,0.9,0.55228,0.00015,27.42298]
[1779016690723,36.93,78292.71,0.9,0.55207,0.00015,27.42444]
[1779016695758,36.93,78292.89,0.9,0.55209,0.00015,27.42426]
[1779016700794,36.93,78291.82,0.9,0.55193,0.00015,27.42539]
[1779016705023,36.93,78290.3,0.9,0.55169,0.00015,27.42698]
[1779016705725,36.93,78291.25,0.9,0.55184,0.00015,27.42599]
[1779016706051,36.93,78291.25,0.9,0.55184,0.00015,27.42599]
[1779016709207,36.93,78299.37,0.9,0.55309,0.00015,27.41737]
[1779016711223,36.93,78300.39,0.9,0.55325,0.00015,27.41626]
[1779016717328,36.93,78301.21,0.9,0.55338,0.00015,27.412]
[1779016717370,36.93,78301.21,0.9,0.55338,0.00015,27.412]
[1779016717476,36.93,78301.21,0.9,0.55338,0.00015,27.412]
[1779016717656,36.93,78301.21,0.9,0.55338,0.00015,27.41199]
[1779016717879,36.93,78301.21,0.9,0.55338,0.00015,27.41199]
[1779016720933,36.93,78308.66,0.9,0.55453,0.00015,27.40377]
[1779016723486,36.93,78308.77,0.9,0.55455,0.00015,27.40365]
[1779016729997,36.93,78312.1,0.9,0.55507,0.00015,27.39989]
[1779016736039,36.93,78312.57,0.9,0.55514,0.00015,27.39935]
[1779016748123,36.93,78312.8,0.9,0.55518,0.00015,27.39909]
[1779016753158,36.93,78312.88,0.9,0.55519,0.00015,27.399]
[1779016758193,36.93,78312.81,0.9,0.55518,0.00015,27.39908]
[1779016763228,36.93,78312.78,0.9,0.55517,0.00015,27.39911]
[1779016768263,36.93,78312.85,0.9,0.55518,0.00015,27.39903]
[1779016773298,36.93,78312.74,0.9,0.55517,0.00015,27.39578]
[1779016774146,36.93,78312.74,0.9,0.55517,0.00015,27.39578]
[1779016775350,36.93,78312.56,0.9,0.55514,0.00015,27.39598]
[1779016775931,36.93,78312.63,0.9,0.55516,0.00015,27.3959]
[1779016780360,36.93,78312.63,0.9,0.55516,0.00015,27.3959]
[1779016786389,36.93,78312.67,0.9,0.55516,0.00015,27.39585]
[1779016787683,36.93,78312.67,0.9,0.55516,0.00015,27.39585]
[1779016789208,36.93,78310.67,0.9,0.55485,0.00015,27.3981]
[1779016790301,36.93,78307.7,0.9,0.5544,0.00015,27.40143]
[1779016790350,36.93,78307.7,0.9,0.5544,0.00015,27.40143]
[1779016791187,36.93,78304.42,0.9,0.55389,0.00015,27.40506]
[1779016791600,36.93,78304.42,0.9,0.55389,0.00015,27.40506]
[1779016793218,36.93,78302.05,0.9,0.55352,0.00015,27.40765]
[1779016794823,36.92,78303.24,0.9,0.55371,0.00015,27.40635]
[1779016800487,36.93,78308.73,0.9,0.55455,0.00015,27.40031]
[1779016804484,36.93,78309.91,0.9,0.55473,0.00015,27.39901]
[1779016804497,36.93,78309.91,0.9,0.55473,0.00015,27.39901]
[1779016809398,36.93,78312.66,0.9,0.55515,0.00015,27.39594]
[1779016811626,36.93,78312.54,0.9,0.55513,0.00015,27.39608]
[1779016817607,36.93,78308.67,0.9,0.55454,0.00015,27.4004]
[1779016823649,36.93,78307.48,0.9,0.55436,0.00015,27.40168]
[1779016828684,36.92,78307.36,0.9,0.55434,0.00015,27.40179]
[1779016830366,36.92,78307.32,0.9,0.55434,0.00015,27.40184]
[1779016835733,36.92,78300.59,0.9,0.5533,0.00015,27.40586]
[1779016836280,36.92,78300.59,0.9,0.5533,0.00015,27.40586]
[1779016836632,36.92,78300.59,0.9,0.5533,0.00015,27.40586]
[1779016836740,36.92,78299.98,0.9,0.55321,0.00015,27.40652]
[1779016836938,36.92,78299.98,0.9,0.55321,0.00015,27.40652]
[1779016837747,36.92,78294.9,0.9,0.55243,0.00015,27.41196]
[1779016842991,36.92,78291.17,0.9,0.55185,0.00015,27.41589]
[1779016844796,36.92,78285.64,0.9,0.55099,0.00015,27.42161]
[1779016848098,36.92,78284.61,0.9,0.55083,0.00015,27.42267]
[1779016848218,36.92,78284.61,0.9,0.55083,0.00015,27.42267]
[1779016848824,36.92,78290.98,0.9,0.55182,0.00015,27.4161]
[1779016851699,36.92,78301.38,0.9,0.55343,0.00015,27.405]
[1779016856880,36.92,78301.8,0.9,0.55349,0.00015,27.40453]
[1779016861919,36.92,78299.04,0.9,0.55307,0.00015,27.40751]
[1779016866951,36.92,78300.47,0.9,0.55329,0.00015,27.40596]
[1779016871204,36.92,78302.55,0.9,0.55361,0.00015,27.40368]
[1779016871227,36.92,78302.55,0.9,0.55361,0.00015,27.40368]
[1779016871469,36.92,78302.55,0.9,0.55361,0.00015,27.40368]
[1779016871490,36.92,78304.06,0.9,0.55384,0.00015,27.40203]
[1779016872047,36.92,78304.06,0.9,0.55384,0.00015,27.40203]
[1779016878554,36.92,78308.43,0.9,0.55452,0.00015,27.39714]
[1779016886085,36.91,78310.43,0.9,0.55484,0.00015,27.39484]
[1779016892127,36.91,78311.03,0.9,0.55494,0.00015,27.39076]
[1779016898169,36.91,78311.16,0.9,0.55496,0.00015,27.39058]
[1779016899895,36.9,78311.54,0.9,0.55502,0.00015,27.39015]
[1779016900265,36.9,78311.54,0.9,0.55502,0.00015,27.39015]
[1779016903928,36.9,78311.99,0.9,0.55509,0.00015,27.38962]
[1779016915291,36.9,78312.09,0.9,0.55511,0.00015,27.38947]
[1779016920074,36.9,78312.45,0.9,0.55517,0.00015,27.38906]
[1779016922406,36.9,78314.41,0.9,0.55547,0.00015,27.38681]
[1779016922872,36.9,78314.99,0.9,0.55556,0.00015,27.38614]
[1779016926303,36.9,78315.24,0.9,0.5556,0.00015,27.38585]
[1779016931598,36.9,78314.5,0.9,0.55549,0.00015,27.38668]
[1779016932226,36.9,78314.36,0.9,0.55547,0.00015,27.38684]
[1779016938452,36.89,78314.34,0.9,0.55547,0.00015,27.38684]
[1779016940484,36.89,78314.34,0.9,0.55547,0.00015,27.38684]
[1779016941368,36.89,78316.29,0.9,0.55577,0.00015,27.3846]
[1779016941901,36.89,78316.18,0.9,0.55575,0.00015,27.38472]
[1779016948529,36.89,78318.58,0.9,0.55612,0.00015,27.38194]
[1779016953564,36.9,78319.98,0.9,0.55634,0.00015,27.37697]
[1779016955818,36.9,78320.24,0.9,0.55638,0.00015,27.37667]
[1779016962627,36.9,78320.68,0.9,0.55644,0.00015,27.37619]
[1779016968669,36.9,78320.03,0.9,0.55634,0.00015,27.37698]
[1779016973705,36.9,78321.01,0.9,0.55649,0.00015,27.37585]
[1779016980754,36.91,78321.74,0.9,0.5566,0.00015,27.37503]
[1779016987803,36.91,78321.99,0.9,0.55664,0.00015,27.37477]
[1779016996866,36.91,78323.01,0.9,0.55679,0.00015,27.3736]
[1779017001901,36.91,78322.37,0.9,0.55669,0.00015,27.37438]
[1779017008950,36.92,78322.46,0.9,0.5567,0.00015,27.3743]
[1779017017006,36.92,78322.62,0.9,0.55673,0.00015,27.37077]
[1779017019598,36.92,78322.43,0.9,0.5567,0.00015,27.371]
[1779017019790,36.92,78322.43,0.9,0.5567,0.00015,27.371]
[1779017022828,36.92,78322.73,0.9,0.55674,0.00015,27.37066]
[1779017025062,36.92,78328.22,0.9,0.55759,0.00015,27.36415]
[1779017025986,36.92,78328.22,0.9,0.55759,0.00015,27.36415]
[1779017032203,36.92,78331.06,0.9,0.55802,0.00015,27.36073]
[1779017041812,36.92,78331.3,0.9,0.55806,0.00015,27.36044]
[1779017047216,36.92,78326.5,0.9,0.55732,0.00015,27.36622]
[1779017053258,36.92,78325.1,0.9,0.5571,0.00015,27.36789]
[1779017054591,36.92,78325.1,0.9,0.5571,0.00015,27.36789]
[1779017062321,36.92,78325.3,0.9,0.55713,0.00015,27.36766]
[1779017070377,36.92,78325.11,0.9,0.5571,0.00015,27.36789]
[1779017074890,36.92,78325.11,0.9,0.5571,0.00015,27.36789]
[1779017075512,36.92,78325.46,0.9,0.55716,0.00015,27.3641]
[1779017076419,36.92,78333.83,0.9,0.55845,0.00015,27.35401]
[1779017081454,36.92,78340.23,0.9,0.55944,0.00015,27.34607]
[1779017086489,36.92,78343.88,0.9,0.56001,0.00015,27.34145]
[1779017087112,36.92,78343.88,0.9,0.56001,0.00015,27.34145]
[1779017096346,36.92,78345.68,0.9,0.56029,0.00015,27.33915]
[1779017096550,36.92,78345.68,0.9,0.56029,0.00015,27.33915]
[1779017096566,36.92,78345.68,0.9,0.56029,0.00015,27.33915]
[1779017098576,36.91,78337.25,0.9,0.559,0.00015,27.34967]
[1779017101451,36.91,78336.77,0.9,0.55892,0.00015,27.35025]
[1779017104121,36.91,78336.89,0.9,0.55894,0.00015,27.35009]
[1779017110660,36.91,78341.11,0.9,0.5596,0.00015,27.34481]
[1779017122746,36.9,78342.37,0.9,0.5598,0.00015,27.34315]
[1779017131809,36.9,78343.34,0.9,0.55996,0.00015,27.33849]
[1779017134521,36.9,78343.34,0.9,0.55996,0.00015,27.33849]
[1779017135551,36.9,78345.38,0.9,0.56027,0.00015,27.33589]
[1779017135594,36.9,78345.38,0.9,0.56027,0.00015,27.33589]
[1779017135837,36.9,78346.4,0.9,0.56043,0.00015,27.3346]
[1779017136169,36.9,78346.4,0.9,0.56043,0.00015,27.3346]
[1779017136279,36.9,78346.4,0.9,0.56043,0.00015,27.3346]
[1779017141879,36.9,78347.67,0.9,0.56062,0.00015,27.33304]
[1779017148930,36.91,78349.36,0.9,0.56087,0.00015,27.33094]
[1779017153968,36.91,78348.54,0.9,0.56074,0.00015,27.33205]
[1779017154900,36.91,78348.54,0.9,0.56074,0.00015,27.33205]
[1779017161017,36.92,78349.0,0.9,0.56081,0.00015,27.33152]
[1779017166052,36.92,78347.71,0.9,0.5606,0.00015,27.33322]
[1779017175115,36.93,78349.04,0.9,0.5608,0.00015,27.33159]
[1779017180150,36.93,78349.34,0.9,0.56084,0.00015,27.33125]
[1779017185185,36.93,78349.19,0.9,0.56082,0.00015,27.33148]
[1779017190220,36.94,78348.83,0.9,0.56076,0.00015,27.33197]
[1779017195256,36.94,78348.63,0.9,0.56073,0.00015,27.32889]
[1779017200290,36.94,78348.41,0.9,0.56069,0.00015,27.32921]
[1779017205325,36.94,78348.88,0.9,0.56076,0.00015,27.32864]
[1779017206990,36.94,78348.88,0.9,0.56076,0.00015,27.32864]
[1779017207064,36.94,78348.95,0.9,0.56077,0.00015,27.32856]
[1779017207293,36.94,78348.95,0.9,0.56077,0.00015,27.32856]
[1779017207716,36.94,78348.95,0.9,0.56077,0.00015,27.32856]
[1779017207794,36.94,78348.95,0.9,0.56077,0.00015,27.32856]
[1779017207817,36.94,78349.51,0.9,0.56086,0.00015,27.32784]
[1779017208240,36.94,78349.51,0.9,0.56086,0.00015,27.32784]
[1779017213381,36.94,78350.86,0.9,0.56107,0.00015,27.32605]
[1779017218417,36.94,78350.67,0.9,0.56105,0.00015,27.32625]
[1779017223451,36.93,78350.53,0.9,0.56103,0.00015,27.32638]
[1779017228486,36.93,78350.63,0.9,0.56105,0.00015,27.32621]
[1779017233521,36.93,78350.34,0.9,0.56101,0.00015,27.32653]
[1779017238120,36.93,78350.27,0.9,0.561,0.00015,27.3266]
[1779017247621,36.92,78346.69,0.9,0.56045,0.00015,27.33112]
[1779017248509,36.92,78346.69,0.9,0.56045,0.00015,27.33112]
[1779017253663,36.92,78346.42,0.9,0.56042,0.00015,27.32805]
[1779017258698,36.92,78346.98,0.9,0.56051,0.00015,27.32731]
[1779017261807,36.91,78346.81,0.9,0.56048,0.00015,27.32752]
[1779017262104,36.91,78346.81,0.9,0.56048,0.00015,27.32752]
[1779017262205,36.91,78346.95,0.9,0.56051,0.00015,27.32733]
[1779017262493,36.91,78346.95,0.9,0.56051,0.00015,27.32733]
[1779017262861,36.91,78346.95,0.9,0.56051,0.00015,27.32733]
[1779017262895,36.91,78340.59,0.9,0.55953,0.00015,27.33537]
[1779017263362,36.91,78340.59,0.9,0.55953,0.00015,27.33537]
[1779017266086,36.91,78332.34,0.9,0.55825,0.00015,27.34555]
[1779017271789,36.92,78329.56,0.9,0.55782,0.00015,27.34895]
[1779017276824,36.92,78329.5,0.9,0.55781,0.00015,27.34903]
[1779017281859,36.92,78328.95,0.9,0.55773,0.00015,27.3497]
[1779017286272,36.92,78329.33,0.9,0.55778,0.00015,27.34925]
[1779017286423,36.92,78329.33,0.9,0.55778,0.00015,27.34925]
[1779017291929,36.92,78328.88,0.9,0.55771,0.00015,27.34981]
[1779017293181,36.92,78328.88,0.9,0.55771,0.00015,27.34981]
[1779017294338,36.92,78328.87,0.9,0.55771,0.00015,27.34982]
[1779017299986,36.92,78327.79,0.9,0.55755,0.00015,27.35111]
[1779017300960,36.92,78327.79,0.9,0.55755,0.00015,27.35111]
[1779017306029,36.92,78328.52,0.9,0.55766,0.00015,27.35021]
[1779017311066,36.92,78329.11,0.9,0.55776,0.00015,27.34612]
[1779017316101,36.92,78329.32,0.9,0.55779,0.00015,27.34589]
[1779017321136,36.92,78326.36,0.9,0.55733,0.00015,27.34945]
[1779017326171,36.92,78325.59,0.9,0.55721,0.00015,27.35037]
[1779017327541,36.92,78325.88,0.9,0.55726,0.00015,27.35002]
[1779017327586,36.92,78325.88,0.9,0.55726,0.00015,27.35002]
[1779017327704,36.92,78325.88,0.9,0.55726,0.00015,27.35002]
[1779017330448,36.92,78321.73,0.9,0.55662,0.00015,27.35493]
[1779017336241,36.92,78321.48,0.9,0.55658,0.00015,27.35521]
[1779017341276,36.92,78321.93,0.9,0.55665,0.00015,27.35468]
[1779017346311,36.92,78321.53,0.9,0.55659,0.00015,27.35515]
[1779017351346,36.92,78321.16,0.9,0.55653,0.00015,27.35559]
[1779017356381,36.92,78320.65,0.9,0.55645,0.00015,27.35618]
[1779017361416,36.92,78317.77,0.9,0.556,0.00015,27.35954]
[1779017366451,36.92,78317.7,0.9,0.55599,0.00015,27.35961]
[1779017371486,36.92,78317.08,0.9,0.5559,0.00015,27.35695]
[1779017376521,36.92,78319.87,0.9,0.55634,0.00015,27.3537]
[1779017381059,36.92,78319.77,0.9,0.55632,0.00015,27.35381]
[1779017385960,36.92,78322.64,0.9,0.55676,0.00015,27.35045]
[1779017386226,36.92,78322.64,0.9,0.55676,0.00015,27.35045]
[1779017391627,36.92,78321.83,0.9,0.55664,0.00015,27.3514]
[1779017397669,36.92,78321.92,0.9,0.55665,0.00015,27.35129]
[1779017402705,36.92,78322.23,0.9,0.5567,0.00015,27.35096]
[1779017408747,36.92,78322.3,0.9,0.55671,0.00015,27.35089]
[1779017414338,36.92,78326.92,0.9,0.55742,0.00015,27.34543]
[1779017417770,36.92,78332.19,0.9,0.55823,0.00015,27.33909]
[1779017417818,36.92,78332.19,0.9,0.55823,0.00015,27.33909]
[1779017419825,36.92,78324.72,0.9,0.55708,0.00015,27.34807]
[1779017422132,36.92,78322.49,0.9,0.55673,0.00015,27.35071]
[1779017422168,36.92,78322.49,0.9,0.55673,0.00015,27.35071]
[1779017423853,36.92,78329.11,0.9,0.55775,0.00015,27.34282]
[1779017428888,36.92,78324.8,0.9,0.55709,0.00015,27.34798]
[1779017435939,36.92,78326.5,0.9,0.55736,0.00015,27.34258]
[1779017440974,36.92,78327.58,0.9,0.55752,0.00015,27.34129]
[1779017447016,36.93,78327.49,0.9,0.55751,0.00015,27.34141]
[1779017455073,36.93,78327.5,0.9,0.55751,0.00015,27.34142]
[1779017457462,36.93,78327.5,0.9,0.55751,0.00015,27.34142]
[1779017457605,36.93,78327.5,0.9,0.55751,0.00015,27.34142]
[1779017463129,36.93,78323.26,0.9,0.55685,0.00015,27.34648]
[1779017466063,36.93,78323.26,0.9,0.55685,0.00015,27.34648]
[1779017467157,36.93,78316.5,0.9,0.55581,0.00015,27.35437]
[1779017468164,36.93,78308.27,0.9,0.55453,0.00015,27.36371]
[1779017477227,36.92,78307.41,0.9,0.55441,0.00015,27.36461]
[1779017482268,36.92,78306.73,0.9,0.5543,0.00015,27.36535]
[1779017487304,36.92,78306.98,0.9,0.55435,0.00015,27.36505]
[1779017492338,36.92,78306.72,0.9,0.55431,0.00015,27.36195]
[1779017495148,36.92,78306.9,0.9,0.55434,0.00015,27.36175]
[1779017495359,36.92,78304.82,0.9,0.55402,0.00015,27.36405]
[1779017495687,36.92,78304.82,0.9,0.55402,0.00015,27.36405]
[1779017495952,36.92,78304.82,0.9,0.55402,0.00015,27.36405]
[1779017497079,36.92,78301.65,0.9,0.55353,0.00015,27.36753]
[1779017499259,36.92,78297.33,0.9,0.55286,0.00015,27.3722]
[1779017505429,36.92,78293.65,0.9,0.55229,0.00015,27.37612]
[1779017507819,36.92,78294.26,0.9,0.55239,0.00015,27.37548]
[1779017508051,36.92,78294.26,0.9,0.55239,0.00015,27.37548]
[1779017508195,36.92,78294.26,0.9,0.55239,0.00015,27.37548]
[1779017508450,36.92,78287.5,0.9,0.55134,0.00015,27.38256]
[1779017509457,36.92,78281.24,0.9,0.55037,0.00015,27.38895]
[1779017510249,36.92,78281.24,0.9,0.55037,0.00015,27.38895]
[1779017513322,36.92,78281.12,0.9,0.55035,0.00015,27.38907]
[1779017514473,36.92,78281.14,0.9,0.55035,0.00015,27.38905]
[1779017518351,36.92,78280.88,0.9,0.55031,0.00015,27.38932]
[1779017518531,36.92,78280.93,0.9,0.55032,0.00015,27.38927]
[1779017518810,36.92,78280.93,0.9,0.55032,0.00015,27.38927]
[1779017518825,36.92,78280.93,0.9,0.55032,0.00015,27.38927]
[1779017519024,36.92,78280.93,0.9,0.55032,0.00015,27.38927]
[1779017524570,36.92,78281.58,0.9,0.55042,0.00015,27.38862]
[1779017530612,36.92,78281.96,0.9,0.55048,0.00015,27.38825]
[1779017535647,36.92,78283.15,0.9,0.55066,0.00015,27.38705]
[1779017540682,36.92,78282.63,0.9,0.55058,0.00015,27.38758]
[1779017546724,36.92,78282.6,0.9,0.55057,0.00015,27.38762]
[1779017551759,36.92,78282.57,0.9,0.55057,0.00015,27.38427]
[1779017556794,36.92,78281.44,0.9,0.5504,0.00015,27.38541]
[1779017562357,36.92,78282.21,0.9,0.55052,0.00015,27.38463]
[1779017562380,36.92,78282.21,0.9,0.55052,0.00015,27.38463]
[1779017562494,36.92,78282.21,0.9,0.55052,0.00015,27.38463]
[1779017562453,36.92,78282.3,0.9,0.55053,0.00015,27.38454]
[1779017563843,36.92,78292.1,0.9,0.55205,0.00015,27.37443]
[1779017570892,36.92,78295.26,0.9,0.55255,0.00015,27.37104]
[1779017577943,36.91,78295.64,0.9,0.55261,0.00015,27.37058]
[1779017580775,36.91,78296.95,0.9,0.55281,0.00015,27.36916]
[1779017580967,36.91,78298.59,0.9,0.55307,0.00015,27.36739]
[1779017582207,36.91,78298.59,0.9,0.55307,0.00015,27.36739]
[1779017582395,36.91,78298.59,0.9,0.55307,0.00015,27.36739]
[1779017585631,36.91,78303.63,0.9,0.55385,0.00015,27.36187]
[1779017591037,36.91,78310.08,0.9,0.55484,0.00015,27.35473]
[1779017594770,36.91,78312.93,0.9,0.55528,0.00015,27.35152]
[1779017595147,36.91,78312.93,0.9,0.55528,0.00015,27.35152]
[1779017595203,36.91,78312.93,0.9,0.55528,0.00015,27.35152]
[1779017598634,36.92,78319.36,0.9,0.55627,0.00015,27.34414]
[1779017605136,36.92,78321.41,0.9,0.55659,0.00015,27.34179]
[1779017609164,36.92,78327.98,0.9,0.5576,0.00015,27.33401]
[1779017612491,36.92,78328.78,0.9,0.55773,0.00015,27.32967]
[1779017617292,36.92,78334.85,0.9,0.55866,0.00015,27.3223]
[1779017618512,36.92,78335.38,0.9,0.55875,0.00015,27.32164]
[1779017619363,36.92,78337.04,0.9,0.559,0.00015,27.3196]
[1779017619375,36.92,78337.04,0.9,0.559,0.00015,27.3196]
[1779017619405,36.92,78337.04,0.9,0.559,0.00015,27.3196]
[1779017619439,36.92,78337.04,0.9,0.559,0.00015,27.3196]
[1779017619568,36.92,78337.04,0.9,0.559,0.00015,27.3196]
[1779017619948,36.92,78338.31,0.9,0.5592,0.00015,27.31802]
[1779017620398,36.92,78338.31,0.9,0.5592,0.00015,27.31802]
[1779017620526,36.92,78338.31,0.9,0.5592,0.00015,27.31802]
[1779017620545,36.92,78354.47,0.9,0.56169,0.00015,27.29739]
[1779017621422,36.92,78354.47,0.9,0.56169,0.00015,27.29739]
[1779017621491,36.92,78370.67,0.9,0.56419,0.00015,27.27564]
[1779017622636,36.92,78368.62,0.9,0.56387,0.00015,27.27845]
[1779017622697,36.92,78368.62,0.9,0.56387,0.00015,27.27845]
[1779017622848,36.92,78368.62,0.9,0.56387,0.00015,27.27845]
[1779017623696,36.92,78368.35,0.9,0.56383,0.00015,27.27882]
[1779017625512,36.92,78368.99,0.9,0.56393,0.00015,27.27794]
[1779017625523,36.92,78368.99,0.9,0.56393,0.00015,27.27794]
[1779017627452,36.92,78370.33,0.9,0.56414,0.00015,27.2761]
[1779017628223,36.92,78369.86,0.9,0.56406,0.00015,27.27675]
[1779017629747,36.92,78365.82,0.9,0.56344,0.00015,27.28226]
[1779017629796,36.92,78365.82,0.9,0.56344,0.00015,27.28226]
[1779017630318,36.92,78363.61,0.9,0.5631,0.00015,27.28524]
[1779017630599,36.92,78363.61,0.9,0.5631,0.00015,27.28524]
[1779017630930,36.92,78363.61,0.9,0.5631,0.00015,27.28524]
[1779017633377,36.92,78361.35,0.9,0.56276,0.00015,27.28822]
[1779017633541,36.92,78361.35,0.9,0.56276,0.00015,27.28822]
[1779017633579,36.92,78358.04,0.9,0.56225,0.00015,27.2926]
[1779017633794,36.92,78358.04,0.9,0.56225,0.00015,27.2926]
[1779017634346,36.91,78363.69,0.9,0.56312,0.00015,27.28504]
[1779017638164,36.91,78367.83,0.9,0.56377,0.00015,27.27937]
[1779017643410,36.91,78370.88,0.9,0.56424,0.00015,27.27518]
[1779017646468,36.91,78373.41,0.9,0.56463,0.00015,27.27168]
[1779017646781,36.91,78373.74,0.9,0.56468,0.00015,27.27122]
[1779017647438,36.91,78368.62,0.9,0.56389,0.00015,27.27827]
[1779017651873,36.91,78364.92,0.9,0.56332,0.00015,27.28331]
[1779017651994,36.91,78364.92,0.9,0.56332,0.00015,27.28331]
[1779017652473,36.91,78364.16,0.9,0.5632,0.00015,27.28432]
[1779017653186,36.91,78364.16,0.9,0.5632,0.00015,27.28432]
[1779017655102,36.91,78359.6,0.9,0.5625,0.00015,27.2904]
[1779017655603,36.9,78360.83,0.9,0.56269,0.00015,27.28873]
[1779017656179,36.9,78360.83,0.9,0.56269,0.00015,27.28873]
[1779017661260,36.9,78362.16,0.9,0.5629,0.00015,27.28696]
[1779017664261,36.9,78354.92,0.9,0.56178,0.00015,27.29657]
[1779017669592,36.9,78349.82,0.9,0.561,0.00015,27.30318]
[1779017670058,36.9,78349.82,0.9,0.561,0.00015,27.30318]
[1779017675634,36.9,78350.05,0.9,0.56104,0.00015,27.29948]
[1779017680314,36.9,78350.2,0.9,0.56107,0.00015,27.29927]
[1779017686358,36.9,78354.01,0.9,0.56166,0.00015,27.2943]
[1779017690644,36.9,78360.3,0.9,0.56263,0.00015,27.28598]
[1779017692120,36.9,78360.89,0.9,0.56272,0.00015,27.28519]
[1779017692194,36.9,78360.89,0.9,0.56272,0.00015,27.28519]
[1779017692646,36.9,78368.78,0.9,0.56393,0.00015,27.27451]
[1779017693357,36.9,78368.78,0.9,0.56393,0.00015,27.27451]
[1779017693401,36.9,78368.78,0.9,0.56393,0.00015,27.27451]
[1779017694783,36.9,78368.29,0.9,0.56386,0.00015,27.27518]
[1779017695206,36.9,78368.29,0.9,0.56386,0.00015,27.27518]
[1779017695821,36.9,78365.29,0.9,0.5634,0.00015,27.27926]
[1779017697227,36.9,78365.21,0.9,0.56338,0.00015,27.27937]
[1779017703440,36.9,78365.36,0.9,0.56341,0.00015,27.27918]
[1779017703708,36.9,78365.37,0.9,0.56341,0.00015,27.27917]
[1779017704458,36.9,78365.37,0.9,0.56341,0.00015,27.27917]
[1779017705328,36.9,78365.46,0.9,0.56342,0.00015,27.27906]
[1779017707800,36.9,78365.26,0.9,0.56339,0.00015,27.27936]
[1779017710490,36.9,78365.25,0.9,0.56338,0.00015,27.27938]
[1779017710509,36.9,78365.25,0.9,0.56338,0.00015,27.27938]
[1779017710705,36.9,78364.8,0.9,0.56331,0.00015,27.28]
[1779017711439,36.9,78364.8,0.9,0.56331,0.00015,27.28]
[1779017711538,36.9,78364.8,0.9,0.56331,0.00015,27.28]
[1779017716922,36.91,78362.34,0.9,0.56293,0.00015,27.28334]
[1779017719915,36.91,78362.56,0.9,0.56297,0.00015,27.28305]
[1779017719969,36.91,78362.56,0.9,0.56297,0.00015,27.28305]
[1779017721958,36.91,78354.51,0.9,0.56172,0.00015,27.29375]
[1779017725270,36.91,78353.88,0.9,0.56162,0.00015,27.29459]
[1779017725406,36.91,78353.88,0.9,0.56162,0.00015,27.29459]
[1779017725538,36.91,78353.88,0.9,0.56162,0.00015,27.29459]
[1779017725576,36.91,78353.61,0.9,0.56158,0.00015,27.29496]
[1779017725794,36.91,78353.61,0.9,0.56158,0.00015,27.29496]
[1779017731021,36.91,78346.77,0.9,0.56053,0.00015,27.30039]
[1779017736196,36.91,78346.62,0.9,0.56051,0.00015,27.30056]
[1779017737480,36.91,78346.62,0.9,0.56051,0.00015,27.30056]
[1779017743105,36.9,78347.05,0.9,0.56058,0.00015,27.29997]
[1779017748140,36.9,78346.74,0.9,0.56054,0.00015,27.30035]
[1779017753176,36.9,78346.71,0.9,0.56053,0.00015,27.30036]
[1779017758211,36.9,78346.03,0.9,0.56043,0.00015,27.30121]
[1779017765260,36.9,78345.86,0.9,0.56041,0.00015,27.3014]
[1779017770295,36.89,78346.46,0.9,0.5605,0.00015,27.30061]
[1779017775330,36.89,78342.76,0.9,0.55993,0.00015,27.30529]
[1779017781372,36.89,78339.99,0.9,0.55951,0.00015,27.30874]
[1779017783431,36.89,78339.09,0.9,0.55937,0.00015,27.30986]
[1779017787417,36.89,78332.13,0.9,0.55829,0.00015,27.31848]
[1779017792454,36.89,78332.6,0.9,0.55837,0.00015,27.31455]
[1779017797489,36.9,78331.64,0.9,0.55822,0.00015,27.31575]
[1779017802527,36.9,78330.23,0.9,0.558,0.00015,27.31748]
[1779017804910,36.9,78329.96,0.9,0.55796,0.00015,27.31781]
[1779017813278,36.9,78327.03,0.9,0.5575,0.00015,27.32135]
[1779017819648,36.9,78325.72,0.9,0.5573,0.00015,27.32292]
[1779017821662,36.9,78319.25,0.9,0.5563,0.00015,27.33055]
[1779017827463,36.9,78318.53,0.9,0.55619,0.00015,27.33138]
[1779017832578,36.9,78318.53,0.9,0.55619,0.00015,27.33136]
[1779017838782,36.89,78317.76,0.9,0.55607,0.00015,27.33223]
[1779017843817,36.89,78318.69,0.9,0.55622,0.00015,27.33114]
[1779017845493,36.89,78318.69,0.9,0.55622,0.00015,27.33114]
[1779017845552,36.89,78318.69,0.9,0.55622,0.00015,27.33114]
[1779017845657,36.89,78318.69,0.9,0.55622,0.00015,27.33114]
[1779017846838,36.89,78328.73,0.9,0.55777,0.00015,27.31924]
[1779017851873,36.89,78333.58,0.9,0.55852,0.00015,27.30997]
[1779017856908,36.9,78333.15,0.9,0.55846,0.00015,27.31052]
[1779017861943,36.9,78334.59,0.9,0.55868,0.00015,27.30876]
[1779017866978,36.9,78334.85,0.9,0.55872,0.00015,27.30845]
[1779017872013,36.9,78335.15,0.9,0.55876,0.00015,27.30809]
[1779017877048,36.9,78336.58,0.9,0.55898,0.00015,27.30633]
[1779017878504,36.9,78336.58,0.9,0.55898,0.00015,27.30633]
[1779017880069,36.9,78343.35,0.9,0.56003,0.00015,27.29785]
[1779017882953,36.9,78344.99,0.9,0.56028,0.00015,27.29577]
[1779017885104,36.9,78338.22,0.9,0.55924,0.00015,27.30427]
[1779017891146,36.9,78337.15,0.9,0.55907,0.00015,27.30559]
[1779017896181,36.9,78336.25,0.9,0.55893,0.00015,27.30671]
[1779017901216,36.9,78333.54,0.9,0.55851,0.00015,27.31005]
[1779017906085,36.9,78333.45,0.9,0.5585,0.00015,27.31017]
[1779017911286,36.9,78331.21,0.9,0.55816,0.00015,27.30956]
[1779017912624,36.9,78331.21,0.9,0.55816,0.00015,27.30956]
[1779017918335,36.9,78330.81,0.9,0.55809,0.00015,27.31008]
[1779017924378,36.91,78330.65,0.9,0.55806,0.00015,27.31031]
[1779017929412,36.91,78329.37,0.9,0.55786,0.00015,27.31189]
[1779017934901,36.91,78329.86,0.9,0.55793,0.00015,27.31132]
[1779017940489,36.92,78335.39,0.9,0.55878,0.00015,27.30463]
[1779017945524,36.92,78335.03,0.9,0.55872,0.00015,27.30511]
[1779017950559,36.92,78336.11,0.9,0.55889,0.00015,27.30382]
[1779017954976,36.93,78337.09,0.9,0.55903,0.00015,27.30265]
[1779017955710,36.93,78337.09,0.9,0.55903,0.00015,27.30265]
[1779017962643,36.93,78338.18,0.9,0.5592,0.00015,27.30137]
[1779017968689,36.94,78337.86,0.9,0.55914,0.00015,27.30183]
[1779017973724,36.94,78337.82,0.9,0.55913,0.00015,27.29854]
[1779017978759,36.94,78336.34,0.9,0.5589,0.00015,27.30041]
[1779017983794,36.95,78336.44,0.9,0.55891,0.00015,27.30033]
[1779017989836,36.95,78336.23,0.9,0.55888,0.00015,27.30058]
[1779017994871,36.94,78335.34,0.9,0.55875,0.00015,27.30167]
[1779017999906,36.94,78334.59,0.9,0.55863,0.00015,27.30258]
[1779018000910,36.94,78334.59,0.9,0.55863,0.00015,27.30258]
[1779018002932,36.94,78345.84,0.9,0.56037,0.00015,27.2885]
[1779018006959,36.94,78351.0,0.9,0.56117,0.00015,27.28185]
[1779018009000,36.94,78351.02,0.9,0.56117,0.00015,27.28182]
[1779018009032,36.94,78351.02,0.9,0.56117,0.00015,27.28182]
[1779018009094,36.94,78351.02,0.9,0.56117,0.00015,27.28182]
[1779018010989,36.94,78351.77,0.9,0.56128,0.00015,27.28086]
[1779018012120,36.94,78351.77,0.9,0.56128,0.00015,27.28086]
[1779018012156,36.94,78351.77,0.9,0.56128,0.00015,27.28086]
[1779018012179,36.94,78351.77,0.9,0.56128,0.00015,27.28086]
[1779018016927,36.94,78355.75,0.9,0.5619,0.00015,27.27565]
[1779018017299,36.94,78357.36,0.9,0.56215,0.00015,27.27352]
[1779018021918,36.94,78359.18,0.9,0.56243,0.00015,27.27111]
[1779018021988,36.94,78360.46,0.9,0.56263,0.00015,27.26942]
[1779018022066,36.94,78365.77,0.9,0.56344,0.00015,27.26228]
[1779018023184,36.94,78365.77,0.9,0.56344,0.00015,27.26228]
[1779018023426,36.94,78365.77,0.9,0.56344,0.00015,27.26228]
[1779018023482,36.94,78371.72,0.9,0.56436,0.00015,27.25417]
[1779018026677,36.95,78372.31,0.9,0.56444,0.00015,27.2534]
[1779018029195,36.95,78372.37,0.9,0.56445,0.00015,27.25337]
[1779018029297,36.95,78371.06,0.9,0.56425,0.00015,27.2552]
[1779018030294,36.95,78371.06,0.9,0.56425,0.00015,27.2552]
[1779018032027,36.95,78369.96,0.9,0.56408,0.00015,27.25331]
[1779018032136,36.95,78369.88,0.9,0.56407,0.00015,27.25341]
[1779018037171,36.96,78369.89,0.9,0.56406,0.00015,27.25349]
[1779018042206,36.96,78370.23,0.9,0.56411,0.00015,27.25312]
[1779018047241,36.97,78370.15,0.9,0.56409,0.00015,27.25331]
[1779018051539,36.97,78370.44,0.9,0.56413,0.00015,27.25297]
[1779018051631,36.97,78368.7,0.9,0.56386,0.00015,27.25536]
[1779018052160,36.97,78368.7,0.9,0.56386,0.00015,27.25536]
[1779018055741,36.97,78369.0,0.9,0.56391,0.00015,27.25496]
[1779018055783,36.97,78369.0,0.9,0.56391,0.00015,27.25496]
[1779018055934,36.97,78369.0,0.9,0.56391,0.00015,27.25495]
[1779018056833,36.97,78369.0,0.9,0.56391,0.00015,27.25495]
[1779018056891,36.97,78374.01,0.9,0.56468,0.00015,27.24807]
[1779018057071,36.97,78374.01,0.9,0.56468,0.00015,27.24807]
[1779018057311,36.97,78375.37,0.9,0.56489,0.00015,27.24618]
[1779018058333,36.97,78375.37,0.9,0.56489,0.00015,27.24618]
[1779018058403,36.97,78369.52,0.9,0.56398,0.00015,27.25426]
[1779018063871,36.97,78369.38,0.9,0.56396,0.00015,27.25443]
[1779018068247,36.97,78371.2,0.9,0.56424,0.00015,27.25196]
[1779018072156,36.98,78371.2,0.9,0.56424,0.00015,27.25202]
[1779018077451,36.98,78371.25,0.9,0.56424,0.00015,27.25202]
[1779018083493,36.99,78371.45,0.9,0.56426,0.00015,27.25181]
[1779018088528,36.99,78373.18,0.9,0.56452,0.00015,27.24948]
[1779018093567,36.99,78374.24,0.9,0.56469,0.00015,27.24467]
[1779018098602,37.0,78374.49,0.9,0.56472,0.00015,27.24438]
[1779018105651,37.0,78374.49,0.9,0.56472,0.00015,27.24445]
[1779018109679,37.0,78379.94,0.9,0.56555,0.00015,27.23687]
[1779018110708,37.0,78379.94,0.9,0.56555,0.00015,27.23687]
[1779018110774,37.0,78379.94,1.1,0.56555,0.00015,27.23687]
[1779018110777,37.0,78379.94,1.1,0.56555,0.00015,27.23687]
[1779018110793,37.0,78379.94,1.1,0.56555,0.00015,27.23687]
[1779018110894,37.0,78380.57,1.1,0.56565,0.00015,27.236]
[1779018116728,37.01,78382.42,1.1,0.56592,0.00015,27.23345]
[1779018121763,37.01,78382.48,1.1,0.56593,0.00015,27.23343]
[1779018125105,37.01,78382.58,1.1,0.56594,0.00015,27.23333]
[1779018126424,37.01,78384.55,1.1,0.56624,0.00015,27.23054]
[1779018126798,37.02,78389.53,1.1,0.56701,0.00015,27.22341]
[1779018127436,37.02,78389.53,1.1,0.56701,0.00015,27.22341]
[1779018127495,37.02,78389.53,1.1,0.56701,0.00015,27.22341]
[1779018127805,37.02,78390.91,1.1,0.56722,0.00015,27.22142]
[1779018128151,37.02,78390.91,1.1,0.56722,0.00015,27.22142]
[1779018134854,37.03,78393.25,1.1,0.56756,0.00015,27.21823]
[1779018138145,37.03,78392.53,1.1,0.56744,0.00015,27.21936]
[1779018138882,37.04,78387.13,1.1,0.56661,0.00015,27.22719]
[1779018144926,37.05,78382.29,1.1,0.56585,0.00015,27.23427]
[1779018149964,37.06,78382.08,1.1,0.5658,0.00015,27.23473]
[1779018153005,37.06,78381.55,1.1,0.56572,0.00015,27.23215]
[1779018153009,37.06,78381.86,1.1,0.56577,0.00015,27.23174]
[1779018153194,37.06,78381.86,1.1,0.56577,0.00015,27.23174]
[1779018160038,37.07,78380.76,1.1,0.56559,0.00015,27.23336]
[1779018166080,37.07,78382.63,1.1,0.56587,0.00015,27.23078]
[1779018168390,37.07,78383.78,1.1,0.56605,0.00015,27.22917]
[1779018168404,37.07,78383.78,1.1,0.56605,0.00015,27.22917]
[1779018172804,37.07,78386.11,1.1,0.5664,0.00015,27.22591]
[1779018174795,37.08,78386.36,1.1,0.56644,0.00015,27.22557]
[1779018175008,37.08,78386.36,1.1,0.56644,0.00015,27.22557]
[1779018180178,37.08,78381.81,1.1,0.56574,0.00015,27.23209]
[1779018184363,37.08,78379.62,1.1,0.5654,0.00015,27.23518]
[1779018190248,37.09,78378.1,1.1,0.56516,0.00015,27.2374]
[1779018195283,37.09,78377.84,1.1,0.56511,0.00015,27.23782]
[1779018200318,37.09,78377.56,1.1,0.56506,0.00015,27.23828]
[1779018208374,37.1,78377.26,1.1,0.56501,0.00015,27.23881]
[1779018213409,37.11,78377.9,1.1,0.5651,0.00015,27.2346]
[1779018218445,37.11,78377.7,1.1,0.56507,0.00015,27.23495]
[1779018223480,37.12,78380.03,1.1,0.56542,0.00015,27.23178]
[1779018228515,37.12,78381.6,1.1,0.56565,0.00015,27.22964]
[1779018231118,37.12,78383.54,1.1,0.56595,0.00015,27.22692]
[1779018231133,37.12,78383.54,1.1,0.56595,0.00015,27.22692]
[1779018233550,37.12,78390.49,1.1,0.56701,0.00015,27.21705]
[1779018241598,37.13,78388.9,1.1,0.56676,0.00015,27.21937]
[1779018242213,37.13,78388.9,1.1,0.56676,0.00015,27.21937]
[1779018244959,37.13,78388.93,1.1,0.56676,0.00015,27.21938]
[1779018245073,37.13,78388.93,1.1,0.56676,0.00015,27.21938]
[1779018246647,37.13,78396.14,1.1,0.56786,0.00015,27.20897]
[1779018250675,37.13,78401.87,1.1,0.56874,0.00015,27.20052]
[1779018252386,37.13,78402.19,1.1,0.56879,0.00015,27.20004]
[1779018252494,37.13,78402.19,1.1,0.56879,0.00015,27.20004]
[1779018252689,37.13,78404.0,1.1,0.56907,0.00015,27.19734]
[1779018253284,37.13,78404.0,1.1,0.56907,0.00015,27.19734]
[1779018253394,37.13,78404.0,1.1,0.56907,0.00015,27.19734]
[1779018255585,37.13,78407.95,1.1,0.56967,0.00015,27.19145]
[1779018256888,37.13,78408.35,1.1,0.56973,0.00015,27.19086]
[1779018256902,37.13,78408.35,1.1,0.56973,0.00015,27.19086]
[1779018257122,37.14,78408.35,1.1,0.56972,0.00015,27.1909]
[1779018257394,37.14,78408.35,1.1,0.56972,0.00015,27.1909]
[1779018257724,37.14,78398.89,1.1,0.56828,0.00015,27.20502]
[1779018258731,37.14,78393.11,1.1,0.56739,0.00015,27.21348]
[1779018260701,37.14,78392.68,1.1,0.56732,0.00015,27.21412]
[1779018263675,37.14,78387.9,1.1,0.56659,0.00015,27.22101]
[1779018269945,37.14,78384.2,1.1,0.56602,0.00015,27.22629]
[1779018270439,37.14,78383.56,1.1,0.56592,0.00015,27.22724]
[1779018270491,37.14,78383.56,1.1,0.56592,0.00015,27.22724]
[1779018275851,37.15,78387.3,1.1,0.5665,0.00015,27.21858]
[1779018277412,37.15,78387.59,1.1,0.56654,0.00015,27.21817]
[1779018278122,37.15,78387.59,1.1,0.56654,0.00015,27.21817]
[1779018283989,37.15,78389.64,1.1,0.56685,0.00015,27.21528]
[1779018284241,37.15,78389.64,1.1,0.56685,0.00015,27.21528]
[1779018293977,37.15,78383.67,1.1,0.56593,0.00015,27.22389]
[1779018294684,37.15,78383.67,1.1,0.56593,0.00015,27.22389]
[1779018301027,37.16,78383.24,1.1,0.56586,0.00015,27.22456]
[1779018305975,37.16,78383.29,1.1,0.56586,0.00015,27.22453]
[1779018311103,37.17,78384.03,1.1,0.56597,0.00015,27.22355]
[1779018311949,37.17,78384.03,1.1,0.56597,0.00015,27.22355]
[1779018311972,37.17,78384.03,1.1,0.56597,0.00015,27.22355]
[1779018314124,37.17,78390.77,1.1,0.567,0.00015,27.21398]
[1779018318152,37.17,78395.78,1.1,0.56776,0.00015,27.20678]
[1779018323187,37.17,78399.05,1.1,0.56825,0.00015,27.20205]
[1779018324928,37.18,78399.11,1.1,0.56826,0.00015,27.20199]
[1779018327505,37.18,78402.93,1.1,0.56884,0.00015,27.19634]
[1779018327593,37.18,78402.93,1.1,0.56884,0.00015,27.19634]
[1779018328222,37.18,78404.36,1.1,0.56906,0.00015,27.19423]
[1779018328425,37.18,78404.36,1.1,0.56906,0.00015,27.19423]
[1779018329063,37.18,78404.36,1.1,0.56906,0.00015,27.19423]
[1779018330720,37.18,78409.66,1.1,0.56987,0.00015,27.18629]
[1779018337176,37.18,78410.98,1.1,0.57007,0.00015,27.18096]
[1779018342775,37.19,78412.61,1.1,0.57031,0.00015,27.17853]
[1779018343765,37.19,78413.52,1.1,0.57045,0.00015,27.17715]
[1779018344860,37.19,78415.28,1.1,0.57072,0.00015,27.17447]
[1779018345985,37.19,78415.68,1.1,0.57078,0.00015,27.17386]
[1779018346013,37.19,78415.9,1.1,0.57081,0.00015,27.17353]
[1779018346913,37.19,78415.9,1.1,0.57081,0.00015,27.17353]
[1779018346926,37.19,78418.42,1.1,0.5712,0.00015,27.16965]
[1779018347829,37.19,78418.42,1.1,0.5712,0.00015,27.16965]
[1779018348115,37.19,78419.36,1.1,0.57134,0.00015,27.1682]
[1779018348423,37.19,78419.36,1.1,0.57134,0.00015,27.1682]
[1779018350376,37.19,78431.13,1.1,0.57313,0.00015,27.14968]
[1779018351330,37.19,78431.13,1.1,0.57313,0.00015,27.14968]
[1779018351409,37.19,78431.13,1.1,0.57313,0.00015,27.14968]
[1779018352607,37.19,78433.69,1.1,0.57352,0.00015,27.14559]
[1779018358432,37.2,78432.16,1.1,0.57328,0.00015,27.1482]
[1779018360879,37.2,78428.38,1.1,0.5727,0.00015,27.15423]
[1779018362183,37.2,78427.76,1.1,0.5726,0.00015,27.15522]
[1779018362284,37.2,78425.51,1.1,0.57226,0.00015,27.15879]
[1779018362382,37.2,78425.51,1.1,0.57226,0.00015,27.15879]
[1779018367495,37.2,78421.16,1.1,0.5716,0.00015,27.16563]
[1779018370326,37.2,78419.89,1.1,0.5714,0.00015,27.1676]
[1779018370666,37.2,78419.89,1.1,0.5714,0.00015,27.1676]
[1779018372331,37.2,78418.05,1.1,0.57112,0.00015,27.17047]
[1779018372388,37.2,78418.0,1.1,0.57111,0.00015,27.17055]
[1779018372659,37.2,78418.0,1.1,0.57111,0.00015,27.17055]
[1779018379337,37.2,78418.51,1.1,0.57119,0.00015,27.1698]
[1779018379379,37.2,78418.04,1.1,0.57111,0.00015,27.17054]
[1779018384614,37.2,78412.64,1.1,0.57029,0.00015,27.17886]
[1779018389649,37.21,78415.69,1.1,0.57075,0.00015,27.17424]
[1779018391177,37.21,78415.69,1.1,0.57075,0.00015,27.17424]
[1779018393969,37.21,78416.09,1.1,0.57082,0.00015,27.17023]
[1779018401733,37.21,78415.88,1.1,0.57078,0.00015,27.1706]
[1779018406768,37.21,78416.21,1.1,0.57083,0.00015,27.17013]
[1779018408195,37.21,78416.21,1.1,0.57083,0.00015,27.17013]
[1779018413573,37.21,78414.56,1.1,0.57057,0.00015,27.1727]
[1779018418852,37.22,78412.19,1.1,0.57021,0.00015,27.17637]
[1779018426653,37.22,78412.15,1.1,0.5702,0.00015,27.17646]
[1779018433959,37.22,78411.9,1.1,0.57015,0.00015,27.17695]
[1779018438994,37.23,78411.77,1.1,0.57013,0.00015,27.17719]
[1779018444029,37.23,78411.91,1.1,0.57015,0.00015,27.17702]
[1779018449064,37.23,78411.7,1.1,0.57011,0.00015,27.17739]
[1779018455646,37.23,78411.78,1.1,0.57013,0.00015,27.1739]
[1779018463276,37.24,78414.29,1.1,0.5705,0.00015,27.17013]
[1779018463297,37.24,78414.29,1.1,0.5705,0.00015,27.17013]
[1779018463313,37.24,78414.29,1.1,0.5705,0.00015,27.17013]
[1779018463520,37.24,78414.05,1.1,0.57046,0.00015,27.17053]
[1779018464336,37.24,78408.65,1.1,0.56964,0.00015,27.17872]
[1779018464962,37.24,78408.65,1.1,0.56964,0.00015,27.17872]
[1779018465176,37.24,78392.55,1.1,0.56718,0.00015,27.2025]
[1779018465493,37.24,78392.55,1.1,0.56718,0.00015,27.2025]
[1779018465581,37.24,78392.55,1.1,0.56718,0.00015,27.2025]
[1779018467190,37.24,78390.49,1.1,0.56686,0.00015,27.20547]
[1779018472225,37.25,78388.26,1.1,0.56652,0.00015,27.20869]
[1779018477260,37.25,78387.23,1.1,0.56636,0.00015,27.21016]
[1779018484313,37.25,78387.12,1.1,0.56634,0.00015,27.21032]
[1779018490354,37.25,78387.35,1.1,0.56638,0.00015,27.21]
[1779018495389,37.25,78386.53,1.1,0.56625,0.00015,27.21116]
[1779018500424,37.25,78381.51,1.1,0.56548,0.00015,27.21825]
[1779018507473,37.25,78380.95,1.1,0.56539,0.00015,27.21907]
[1779018509480,37.25,78380.95,1.1,0.56539,0.00015,27.21907]
[1779018509495,37.25,78380.95,1.1,0.56539,0.00015,27.21907]
[1779018512290,37.25,78371.69,1.1,0.56398,0.00015,27.22842]
[1779018513123,37.25,78371.69,1.1,0.56398,0.00015,27.22842]
[1779018514522,37.26,78362.05,1.1,0.56251,0.00015,27.24132]
[1779018519557,37.26,78361.07,1.1,0.56235,0.00015,27.24268]
[1779018524592,37.27,78360.81,1.1,0.5623,0.00015,27.24308]
[1779018529505,37.27,78362.61,1.1,0.56258,0.00015,27.24074]
[1779018529982,37.27,78362.58,1.1,0.56257,0.00015,27.2408]
[1779018530299,37.27,78362.58,1.1,0.56257,0.00015,27.2408]
[1779018532167,37.27,78357.61,1.1,0.56181,0.00015,27.24734]
[1779018538394,37.28,78358.47,1.1,0.56193,0.00015,27.24629]
[1779018538464,37.28,78358.47,1.1,0.56193,0.00015,27.24629]
[1779018538475,37.28,78358.47,1.1,0.56193,0.00015,27.24629]
[1779018539698,37.28,78365.65,1.1,0.56303,0.00015,27.23688]
[1779018541376,37.28,78365.65,1.1,0.56303,0.00015,27.23688]
[1779018546748,37.28,78367.5,1.1,0.5633,0.00015,27.23448]
[1779018549719,37.28,78365.39,1.1,0.56298,0.00015,27.23731]
[1779018554804,37.29,78368.07,1.1,0.56338,0.00015,27.23379]
[1779018559839,37.29,78371.43,1.1,0.56389,0.00015,27.22932]
[1779018561217,37.29,78371.43,1.1,0.56389,0.00015,27.22932]
[1779018568059,37.29,78372.29,1.1,0.56402,0.00015,27.2282]
[1779018573937,37.3,78373.16,1.1,0.56416,0.00015,27.22368]
[1779018579004,37.3,78371.31,1.1,0.56387,0.00015,27.22621]
[1779018585015,37.3,78369.55,1.1,0.5636,0.00015,27.22865]
[1779018588308,37.3,78370.57,1.1,0.56375,0.00015,27.22729]
[1779018597099,37.31,78371.81,1.1,0.56393,0.00015,27.22571]
[1779018602134,37.31,78370.98,1.1,0.5638,0.00015,27.22687]
[1779018608176,37.32,78370.8,1.1,0.56377,0.00015,27.22717]
[1779018615225,37.32,78370.97,1.1,0.56379,0.00015,27.227]
[1779018620256,37.32,78372.67,1.1,0.56404,0.00015,27.22475]
[1779018621790,37.32,78379.46,1.1,0.56508,0.00015,27.21548]
[1779018627309,37.33,78387.42,1.1,0.56629,0.00015,27.20439]
[1779018633351,37.33,78388.46,1.1,0.56645,0.00015,27.19952]
[1779018638386,37.33,78384.96,1.1,0.56592,0.00015,27.20446]
[1779018643422,37.33,78382.23,1.1,0.5655,0.00015,27.20828]
[1779018648459,37.33,78383.37,1.1,0.56568,0.00015,27.20669]
[1779018653496,37.33,78386.23,1.1,0.56611,0.00015,27.20269]
[1779018658532,37.33,78388.34,1.1,0.56643,0.00015,27.19973]
[1779018663566,37.33,78389.19,1.1,0.56656,0.00015,27.19855]
[1779018667594,37.33,78395.83,1.1,0.56757,0.00015,27.18907]
[1779018670615,37.33,78388.9,1.1,0.56651,0.00015,27.19902]
[1779018672629,37.33,78383.48,1.1,0.56568,0.00015,27.20665]
[1779018674643,37.34,78375.53,1.1,0.56447,0.00015,27.21764]
[1779018679678,37.34,78374.95,1.1,0.56438,0.00015,27.21844]
[1779018681831,37.34,78374.95,1.1,0.56438,0.00015,27.21844]
[1779018681843,37.34,78374.95,1.1,0.56438,0.00015,27.21844]
[1779018683560,37.34,78374.92,1.1,0.56438,0.00015,27.21849]
[1779018682699,37.34,78369.62,1.1,0.56357,0.00015,27.22566]
[1779018687735,37.34,78367.0,1.1,0.56316,0.00015,27.22921]
[1779018693776,37.34,78366.81,1.1,0.56313,0.00015,27.22612]
[1779018697499,37.35,78366.33,1.1,0.56306,0.00015,27.22678]
[1779018697521,37.35,78366.33,1.1,0.56306,0.00015,27.22678]
[1779018698811,37.35,78373.35,1.1,0.56413,0.00015,27.2174]
[1779018703846,37.35,78374.08,1.1,0.56424,0.00015,27.21644]
[1779018709889,37.35,78374.29,1.1,0.56426,0.00015,27.21621]
[1779018714924,37.36,78373.86,1.1,0.56419,0.00015,27.21683]
[1779018719959,37.36,78373.73,1.1,0.56417,0.00015,27.21705]
[1779018727707,37.36,78373.74,1.1,0.56417,0.00015,27.21708]
[1779018735935,37.37,78381.68,1.1,0.56537,0.00015,27.20626]
[1779018741110,37.37,78381.66,1.1,0.56537,0.00015,27.20633]
[1779018746145,37.37,78380.64,1.1,0.56521,0.00015,27.20778]
[1779018751180,37.37,78381.22,1.1,0.5653,0.00015,27.20361]
[1779018757222,37.38,78380.22,1.1,0.56514,0.00015,27.20504]
[1779018762257,37.38,78380.63,1.1,0.5652,0.00015,27.20451]
[1779018767292,37.38,78380.65,1.1,0.5652,0.00015,27.20451]
[1779018775348,37.38,78380.59,1.1,0.56519,0.00015,27.20466]
[1779018780383,37.39,78381.19,1.1,0.56528,0.00015,27.20387]
[1779018791461,37.39,78381.17,1.1,0.56526,0.00015,27.20398]
[1779018796496,37.39,78381.1,1.1,0.56525,0.00015,27.20411]
[1779018801531,37.4,78380.77,1.1,0.5652,0.00015,27.20461]
[1779018806566,37.4,78379.99,1.1,0.56508,0.00015,27.20572]
[1779018811601,37.4,78380.31,1.1,0.56513,0.00015,27.20191]
[1779018817644,37.4,78379.9,1.1,0.56506,0.00015,27.20252]
[1779018826707,37.41,78379.23,1.1,0.56495,0.00015,27.2035]
[1779018831742,37.41,78379.61,1.1,0.56501,0.00015,27.20301]
[1779018837784,37.41,78378.27,1.1,0.5648,0.00015,27.20488]
[1779018843826,37.41,78379.25,1.1,0.56495,0.00015,27.20357]
[1779018848861,37.42,78377.81,1.1,0.56473,0.00015,27.20558]
[1779018852600,37.42,78377.9,1.1,0.56474,0.00015,27.20547]
[1779018853633,37.42,78377.84,1.1,0.56473,0.00015,27.20556]
[1779018860945,37.42,78378.49,1.1,0.56482,0.00015,27.20472]
[1779018866782,37.42,78379.03,1.1,0.5649,0.00015,27.204]
[1779018867130,37.42,78378.63,1.1,0.56484,0.00015,27.20455]
[1779018867994,37.42,78370.56,1.1,0.56361,0.00015,27.21549]
[1779018869738,37.42,78370.56,1.1,0.56361,0.00015,27.21549]
[1779018875043,37.43,78367.47,1.1,0.56314,0.00015,27.21629]
[1779018880078,37.43,78366.86,1.1,0.56304,0.00015,27.21715]
[1779018891928,37.44,78366.39,1.1,0.56297,0.00015,27.21782]
[1779018897210,37.44,78363.37,1.1,0.5625,0.00015,27.22191]
[1779018900252,37.45,78363.12,1.1,0.56245,0.00015,27.22228]
[1779018900995,37.45,78361.48,1.1,0.5622,0.00015,27.22443]
[1779018901225,37.45,78360.08,1.1,0.56199,0.00015,27.22625]
[1779018907269,37.45,78359.74,1.1,0.56193,0.00015,27.22676]
[1779018912303,37.46,78361.83,1.1,0.56224,0.00015,27.2241]
[1779018914264,37.46,78361.83,1.1,0.56224,0.00015,27.22411]
[1779018917408,37.46,78361.83,1.1,0.56224,0.00015,27.22412]
[1779018917483,37.46,78361.83,1.1,0.56224,0.00015,27.22415]
[1779018919352,37.46,78369.32,1.1,0.56338,0.00015,27.21432]
[1779018924387,37.47,78369.63,1.1,0.56342,0.00015,27.21394]
[1779018930429,37.47,78369.56,1.1,0.56341,0.00015,27.21408]
[1779018932443,37.47,78362.47,1.1,0.56233,0.00015,27.22004]
[1779018937478,37.47,78362.6,1.1,0.56235,0.00015,27.21993]
[1779018942515,37.48,78362.65,1.1,0.56235,0.00015,27.21993]
[1779018945542,37.48,78369.62,1.1,0.56341,0.00015,27.21079]
[1779018951584,37.48,78371.2,1.1,0.56364,0.00015,27.20873]
[1779018956619,37.49,78371.2,1.1,0.56364,0.00015,27.20876]
[1779018961655,37.49,78370.65,1.1,0.56355,0.00015,27.20954]
[1779018966690,37.49,78370.66,1.1,0.56355,0.00015,27.20957]
[1779018973321,37.49,78370.58,1.1,0.56353,0.00015,27.2097]
[1779018973340,37.49,78370.58,1.1,0.56353,0.00015,27.2097]
[1779018980794,37.5,78374.19,1.1,0.56408,0.00015,27.20495]
[1779018985356,37.5,78374.19,1.1,0.56408,0.00015,27.20495]
[1779018985415,37.5,78374.19,1.1,0.56408,0.00015,27.20495]
[1779018999927,37.51,78368.13,1.1,0.56315,0.00015,27.20981]
[1779019004962,37.51,78368.26,1.1,0.56316,0.00015,27.20968]
[1779019011682,37.52,78368.63,1.1,0.56321,0.00015,27.20923]
[1779019011722,37.52,78368.63,1.1,0.56321,0.00015,27.20923]
[1779019017047,37.52,78375.77,1.1,0.56429,0.00015,27.19973]
[1779019022082,37.52,78376.14,1.1,0.56435,0.00015,27.19925]
[1779019028124,37.52,78376.17,1.1,0.56435,0.00015,27.19925]
[1779019029039,37.52,78376.17,1.1,0.56435,0.00015,27.19925]
[1779019029187,37.52,78376.17,1.1,0.56435,0.00015,27.19925]
[1779019032998,37.53,78373.93,1.1,0.56401,0.00015,27.20228]
[1779019038917,37.53,78373.78,1.1,0.56398,0.00015,27.20252]
[1779019041845,37.53,78373.18,1.1,0.56389,0.00015,27.20335]
[1779019041913,37.53,78373.18,1.1,0.56389,0.00015,27.20335]
[1779019046410,37.53,78370.66,1.1,0.5635,0.00015,27.20676]
[1779019055802,37.53,78370.63,1.1,0.56349,0.00015,27.20683]
[1779019055832,37.53,78370.63,1.1,0.56349,0.00015,27.20683]
[1779019057328,37.54,78377.38,1.1,0.56452,0.00015,27.19442]
[1779019062363,37.54,78379.05,1.1,0.56477,0.00015,27.19215]
[1779019068405,37.54,78378.92,1.1,0.56475,0.00015,27.19232]
[1779019074447,37.54,78380.9,1.1,0.56506,0.00015,27.1896]
[1779019079482,37.54,78381.33,1.1,0.56512,0.00015,27.18901]
[1779019085524,37.54,78381.71,1.1,0.56518,0.00015,27.18848]
[1779019090559,37.54,78381.01,1.1,0.56507,0.00015,27.18943]
[1779019095594,37.54,78380.34,1.1,0.56497,0.00015,27.19035]
[1779019101636,37.54,78380.45,1.1,0.56499,0.00015,27.19021]
[1779019106671,37.54,78380.95,1.1,0.56506,0.00015,27.18953]
[1779019111706,37.54,78380.75,1.1,0.56504,0.00015,27.18641]
[1779019116741,37.54,78380.96,1.1,0.56507,0.00015,27.18614]
[1779019121776,37.54,78381.13,1.1,0.5651,0.00015,27.18591]
[1779019128072,37.54,78380.72,1.1,0.56503,0.00015,27.18648]
[1779019135874,37.54,78381.68,1.1,0.56518,0.00015,27.18517]
[1779019140909,37.54,78382.46,1.1,0.5653,0.00015,27.18409]
[1779019149973,37.54,78382.2,1.1,0.56526,0.00015,27.18443]
[1779019156015,37.54,78382.31,1.1,0.56528,0.00015,27.18426]
[1779019162057,37.54,78382.39,1.1,0.56529,0.00015,27.18413]
[1779019167092,37.54,78384.28,1.1,0.56558,0.00015,27.18151]
[1779019170171,37.54,78385.04,1.1,0.56569,0.00015,27.18046]
[1779019176155,37.54,78385.4,1.1,0.56575,0.00015,27.17657]
[1779019177749,37.54,78385.4,1.1,0.56575,0.00015,27.17657]
[1779019183204,37.54,78385.38,1.1,0.56575,0.00015,27.17661]
[1779019184927,37.54,78385.38,1.1,0.56575,0.00015,27.17661]
[1779019184928,37.54,78385.38,1.1,0.56575,0.00015,27.17661]
[1779019188036,37.54,78385.38,1.1,0.56575,0.00015,27.17661]
[1779019190769,37.54,78386.15,1.1,0.56587,0.00015,27.17554]
[1779019190873,37.54,78386.15,1.1,0.56587,0.00015,27.17554]
[1779019194573,37.54,78387.32,1.1,0.56604,0.00015,27.17391]
[1779019200324,37.54,78387.95,1.1,0.56614,0.00015,27.17303]
[1779019204352,37.54,78393.2,1.1,0.56694,0.00015,27.16563]
[1779019209388,37.54,78391.75,1.1,0.56672,0.00015,27.16768]
[1779019214423,37.53,78388.4,1.1,0.56621,0.00015,27.17237]
[1779019219458,37.53,78389.11,1.1,0.56632,0.00015,27.17134]
[1779019222552,37.53,78389.05,1.1,0.56631,0.00015,27.17142]
[1779019228443,37.53,78388.87,1.1,0.56629,0.00015,27.17164]
[1779019233556,37.53,78390.19,1.1,0.5665,0.00015,27.16636]
[1779019238485,37.53,78389.84,1.1,0.56644,0.00015,27.16686]
[1779019245640,37.53,78389.71,1.1,0.56642,0.00015,27.16704]
[1779019250845,37.53,78389.76,1.1,0.56643,0.00015,27.16697]
[1779019254185,37.53,78389.76,1.1,0.56643,0.00015,27.16697]
[1779019255405,37.53,78389.76,1.1,0.56643,0.00015,27.16696]
[1779019257712,37.53,78390.21,1.1,0.5665,0.00015,27.16633]
[1779019263766,37.53,78391.79,1.1,0.56674,0.00015,27.16409]
[1779019268801,37.53,78391.62,1.1,0.56671,0.00015,27.16432]
[1779019273836,37.53,78391.81,1.1,0.56675,0.00015,27.16404]
[1779019278871,37.53,78392.0,1.1,0.56678,0.00015,27.16375]
[1779019283906,37.52,78392.6,1.1,0.56687,0.00015,27.16287]
[1779019288941,37.52,78392.73,1.1,0.5669,0.00015,27.16256]
[1779019295145,37.51,78392.75,1.1,0.56692,0.00015,27.15903]
[1779019295164,37.51,78392.75,1.1,0.56692,0.00015,27.15903]
[1779019295190,37.51,78392.75,1.1,0.56692,0.00015,27.15903]
[1779019295248,37.51,78392.75,1.1,0.56692,0.00015,27.15903]
[1779019295333,37.51,78392.75,1.1,0.56692,0.00015,27.15897]
[1779019296424,37.51,78392.67,1.1,0.56691,0.00015,27.15908]
[1779019300447,37.51,78392.59,1.1,0.5669,0.00015,27.15919]
[1779019309633,37.51,78392.65,1.1,0.56691,0.00015,27.15911]
[1779019313112,37.51,78386.95,1.1,0.56604,0.00015,27.16714]
[1779019313894,37.51,78386.95,1.1,0.56604,0.00015,27.16714]
[1779019319155,37.51,78386.87,1.1,0.56603,0.00015,27.16724]
[1779019325926,37.5,78386.29,1.1,0.56595,0.00015,27.16801]
[1779019333253,37.5,78386.23,1.1,0.56595,0.00015,27.16797]
[1779019335947,37.49,78386.72,1.1,0.56602,0.00015,27.16727]
[1779019336012,37.49,78386.72,1.1,0.56602,0.00015,27.16727]
[1779019341309,37.49,78386.47,1.1,0.56599,0.00015,27.16757]
[1779019345731,37.49,78386.3,1.1,0.56597,0.00015,27.16778]
[1779019345934,37.49,78386.3,1.1,0.56597,0.00015,27.16777]
[1779019347351,37.49,78376.49,1.1,0.56448,0.00015,27.18125]
[1779019353393,37.48,78376.25,1.1,0.56446,0.00015,27.1781]
[1779019357006,37.48,78375.32,1.1,0.56431,0.00015,27.17935]
[1779019363463,37.47,78377.57,1.1,0.56467,0.00015,27.17617]
[1779019370512,37.47,78377.53,1.1,0.56467,0.00015,27.17611]
[1779019375547,37.46,78377.52,1.1,0.56468,0.00015,27.17604]
[1779019380583,37.46,78379.43,1.1,0.56498,0.00015,27.17334]
[1779019385618,37.45,78377.35,1.1,0.56467,0.00015,27.1761]
[1779019391660,37.44,78377.29,1.1,0.56467,0.00015,27.17608]
[1779019396695,37.44,78377.22,1.1,0.56466,0.00015,27.1761]
[1779019401730,37.43,78377.18,1.1,0.56466,0.00015,27.17608]
[1779019406765,37.43,78377.49,1.1,0.56472,0.00015,27.17558]
[1779019411800,37.42,78378.12,1.1,0.56483,0.00015,27.17123]
[1779019416835,37.42,78377.96,1.1,0.56481,0.00015,27.17137]
[1779019420531,37.41,78376.83,1.1,0.56464,0.00015,27.17287]
[1779019420867,37.41,78380.26,1.1,0.56517,0.00015,27.16814]
[1779019422877,37.41,78385.19,1.1,0.56592,0.00015,27.1613]
[1779019426303,37.41,78384.15,1.1,0.56576,0.00015,27.16275]
[1779019430933,37.42,78389.2,1.1,0.56653,0.00015,27.15567]
[1779019435969,37.41,78392.0,1.1,0.56696,0.00015,27.15162]
[1779019441003,37.4,78392.43,1.1,0.56703,0.00015,27.1509]
[1779019446039,37.4,78393.85,1.1,0.56726,0.00015,27.14877]
[1779019451074,37.39,78392.99,1.1,0.56714,0.00015,27.14991]
[1779019456110,37.39,78392.82,1.1,0.56712,0.00015,27.15005]
[1779019462111,37.38,78393.07,1.1,0.56716,0.00015,27.14962]
[1779019463600,37.38,78393.24,1.1,0.56719,0.00015,27.14931]
[1779019464367,37.38,78393.24,1.1,0.56719,0.00015,27.14931]
[1779019467117,37.37,78393.2,1.1,0.5672,0.00015,27.14929]
[1779019472222,37.37,78397.69,1.1,0.5679,0.00015,27.13928]
[1779019477257,37.36,78399.96,1.1,0.56825,0.00015,27.13589]
[1779019482293,37.36,78403.03,1.1,0.56872,0.00015,27.13129]
[1779019487328,37.35,78397.85,1.1,0.56794,0.00015,27.1388]
[1779019490349,37.35,78392.43,1.1,0.56712,0.00015,27.14657]
[1779019493370,37.34,78387.47,1.1,0.56637,0.00015,27.15357]
[1779019496391,37.34,78379.73,1.1,0.56519,0.00015,27.16434]
[1779019497228,37.34,78379.73,1.1,0.56519,0.00015,27.16434]
[1779019497398,37.34,78377.23,1.1,0.56481,0.00015,27.16778]
[1779019497541,37.34,78377.23,1.1,0.56481,0.00015,27.16778]
[1779019497588,37.34,78377.23,1.1,0.56481,0.00015,27.16778]
[1779019498759,37.34,78374.88,1.1,0.56445,0.00015,27.17099]
[1779019499418,37.34,78374.88,1.1,0.56445,0.00015,27.17099]
[1779019499412,37.34,78369.32,1.1,0.5636,0.00015,27.17851]
[1779019500419,37.34,78361.12,1.1,0.56235,0.00015,27.18938]
[1779019502308,37.34,78359.96,1.1,0.56217,0.00015,27.19089]
[1779019502372,37.34,78359.96,1.1,0.56217,0.00015,27.19089]
[1779019502410,37.34,78359.96,1.1,0.56217,0.00015,27.19089]
[1779019502433,37.34,78359.89,1.1,0.56216,0.00015,27.19098]
[1779019502544,37.34,78359.89,1.1,0.56216,0.00015,27.19098]
[1779019502647,37.34,78359.89,1.1,0.56216,0.00015,27.19098]
[1779019502696,37.34,78359.89,1.1,0.56216,0.00015,27.19098]
[1779019504419,37.34,78359.43,1.1,0.56209,0.00015,27.19157]
[1779019504422,37.34,78359.43,1.1,0.56209,0.00015,27.19157]
[1779019504429,37.34,78359.43,1.1,0.56209,0.00015,27.19157]
[1779019504447,37.34,78359.47,1.1,0.5621,0.00015,27.19151]
[1779019504478,37.34,78359.47,1.1,0.5621,0.00015,27.19151]
[1779019504493,37.34,78359.47,1.1,0.5621,0.00015,27.19151]
[1779019504545,37.34,78359.47,1.1,0.5621,0.00015,27.19151]
[1779019505454,37.34,78362.38,1.1,0.56254,0.00015,27.18772]
[1779019505594,37.34,78362.38,1.1,0.56254,0.00015,27.18772]
[1779019506461,37.34,78374.67,1.1,0.56442,0.00015,27.17129]
[1779019508475,37.34,78377.32,1.1,0.56482,0.00015,27.16769]
[1779019514348,37.34,78375.75,1.1,0.56458,0.00015,27.16985]
[1779019515524,37.34,78382.62,1.1,0.56564,0.00015,27.16028]
[1779019520565,37.33,78385.69,1.1,0.56611,0.00015,27.1559]
[1779019527608,37.32,78386.6,1.1,0.56626,0.00015,27.15447]
[1779019533650,37.32,78385.5,1.1,0.56611,0.00015,27.15251]
[1779019538686,37.31,78386.23,1.1,0.56623,0.00015,27.1514]
[1779019543720,37.31,78386.4,1.1,0.56626,0.00015,27.15108]
[1779019548755,37.3,78386.2,1.1,0.56624,0.00015,27.15128]
[1779019552194,37.3,78386.01,1.1,0.56621,0.00015,27.15156]
[1779019558825,37.31,78384.49,1.1,0.56597,0.00015,27.15374]
[1779019565874,37.31,78385.0,1.1,0.56605,0.00015,27.15302]
[1779019570909,37.31,78384.63,1.1,0.566,0.00015,27.15354]
[1779019576951,37.31,78384.97,1.1,0.56605,0.00015,27.15306]
[1779019581986,37.31,78385.54,1.1,0.56614,0.00015,27.15225]
[1779019587021,37.31,78384.82,1.1,0.56603,0.00015,27.15326]
[1779019594070,37.31,78383.57,1.1,0.56584,0.00015,27.15161]
[1779019602128,37.3,78383.65,1.1,0.56585,0.00015,27.15148]
[1779019608170,37.3,78383.72,1.1,0.56587,0.00015,27.15138]
[1779019614212,37.3,78383.61,1.1,0.56585,0.00015,27.15152]
[1779019620254,37.3,78384.01,1.1,0.56591,0.00015,27.15095]
[1779019625289,37.3,78384.53,1.1,0.56599,0.00015,27.15021]
[1779019630324,37.3,78384.31,1.1,0.56596,0.00015,27.15052]
[1779019630783,37.3,78384.31,1.1,0.56596,0.00015,27.15052]
[1779019631331,37.3,78376.3,1.1,0.56473,0.00015,27.16164]
[1779019632489,37.3,78369.32,1.1,0.56366,0.00015,27.17116]
[1779019639047,37.31,78369.04,1.1,0.56361,0.00015,27.17162]
[1779019644422,37.32,78376.62,1.1,0.56476,0.00015,27.16142]
[1779019647787,37.32,78377.02,1.1,0.56482,0.00015,27.1609]
[1779019647883,37.32,78377.02,1.1,0.56482,0.00015,27.1609]
[1779019655500,37.32,78376.79,1.1,0.56479,0.00015,27.15791]
[1779019658393,37.33,78376.79,1.1,0.56478,0.00015,27.15793]
[1779019658396,37.33,78376.79,1.1,0.56478,0.00015,27.15793]
[1779019658428,37.33,78376.79,1.1,0.56478,0.00015,27.15793]
[1779019658434,37.33,78376.79,1.1,0.56478,0.00015,27.15793]
[1779019658603,37.33,78374.8,1.1,0.56448,0.00015,27.16067]
[1779019659529,37.33,78369.84,1.1,0.56372,0.00015,27.16739]
[1779019665142,37.33,78367.35,1.1,0.56334,0.00015,27.17071]
[1779019669000,37.33,78372.7,1.1,0.56415,0.00015,27.16356]
[1779019669384,37.33,78372.7,1.1,0.56415,0.00015,27.16356]
[1779019674636,37.33,78371.31,1.1,0.56394,0.00015,27.16543]
[1779019679671,37.33,78369.74,1.1,0.56371,0.00015,27.16752]
[1779019684706,37.32,78370.35,1.1,0.5638,0.00015,27.16667]
[1779019689741,37.32,78370.09,1.1,0.56376,0.00015,27.16699]
[1779019694776,37.32,78370.06,1.1,0.56376,0.00015,27.167]
[1779019699811,37.32,78369.93,1.1,0.56374,0.00015,27.16715]
[1779019704846,37.32,78370.24,1.1,0.56379,0.00015,27.16671]
[1779019706538,37.32,78370.24,1.1,0.56379,0.00015,27.16671]
[1779019707867,37.32,78364.58,1.1,0.56293,0.00015,27.17426]
[1779019712902,37.31,78362.72,1.1,0.56265,0.00015,27.1733]
[1779019717937,37.31,78362.21,1.1,0.56257,0.00015,27.17396]
[1779019719882,37.31,78362.28,1.1,0.56259,0.00015,27.17387]
[1779019724986,37.31,78361.53,1.1,0.56247,0.00015,27.17485]
[1779019728520,37.31,78361.43,1.1,0.56246,0.00015,27.17498]
[1779019728583,37.31,78361.43,1.1,0.56246,0.00015,27.17498]
[1779019728684,37.31,78361.43,1.1,0.56246,0.00015,27.17498]
[1779019728796,37.31,78361.43,1.1,0.56246,0.00015,27.17498]
[1779019729054,37.31,78361.43,1.1,0.56246,0.00015,27.17498]
[1779019735056,37.31,78357.54,1.1,0.56187,0.00015,27.18]
[1779019736294,37.31,78357.54,1.1,0.56187,0.00015,27.18]
[1779019739219,37.31,78357.54,1.1,0.56187,0.00015,27.17999]
[1779019740211,37.31,78357.54,1.1,0.56187,0.00015,27.17995]
[1779019740232,37.3,78351.46,1.1,0.56094,0.00015,27.18776]
[1779019742263,37.3,78350.99,1.1,0.56087,0.00015,27.18835]
[1779019742294,37.3,78350.99,1.1,0.56087,0.00015,27.18835]
[1779019742355,37.3,78350.99,1.1,0.56087,0.00015,27.18835]
[1779019742400,37.3,78350.99,1.1,0.56087,0.00015,27.18835]
[1779019742495,37.3,78350.81,1.1,0.56084,0.00015,27.18857]
[1779019742838,37.3,78350.81,1.1,0.56084,0.00015,27.18857]
[1779019743250,37.3,78350.81,1.1,0.56084,0.00015,27.18857]
[1779019749154,37.3,78358.26,1.1,0.56199,0.00015,27.1789]
[1779019755449,37.29,78357.85,1.1,0.56193,0.00015,27.17938]
[1779019761239,37.29,78357.65,1.1,0.56191,0.00015,27.17952]
[1779019766276,37.28,78357.59,1.1,0.56191,0.00015,27.17953]
[1779019771310,37.27,78357.59,1.1,0.56192,0.00015,27.17606]
[1779019773855,37.27,78357.56,1.1,0.56192,0.00015,27.17607]
[1779019773866,37.27,78357.56,1.1,0.56192,0.00015,27.17607]
[1779019773924,37.27,78357.56,1.1,0.56192,0.00015,27.17607]
[1779019774078,37.27,78357.56,1.1,0.56192,0.00015,27.17607]
[1779019774332,37.27,78360.6,1.1,0.56239,0.00015,27.17208]
[1779019774945,37.27,78360.6,1.1,0.56239,0.00015,27.17208]
[1779019775338,37.27,78366.32,1.1,0.56326,0.00015,27.16453]
[1779019775893,37.27,78366.32,1.1,0.56326,0.00015,27.16453]
[1779019776922,37.28,78369.42,1.1,0.56374,0.00015,27.16039]
[1779019782387,37.28,78371.15,1.1,0.56399,0.00015,27.15815]
[1779019787422,37.29,78371.65,1.1,0.56406,0.00015,27.15756]
[1779019792457,37.29,78372.36,1.1,0.56416,0.00015,27.15666]
[1779019798501,37.3,78372.99,1.1,0.56425,0.00015,27.15589]
[1779019803536,37.3,78372.53,1.1,0.56418,0.00015,27.15659]
[1779019808571,37.31,78372.6,1.1,0.56418,0.00015,27.15655]
[1779019814613,37.31,78372.77,1.1,0.5642,0.00015,27.15639]
[1779019819648,37.31,78373.1,1.1,0.56425,0.00015,27.15599]
[1779019829718,37.32,78373.69,1.1,0.56433,0.00015,27.15529]
[1779019834753,37.32,78373.54,1.1,0.56431,0.00015,27.15213]
[1779019839792,37.33,78373.41,1.1,0.56428,0.00015,27.15236]
[1779019844827,37.33,78373.21,1.1,0.56425,0.00015,27.15268]
[1779019848274,37.33,78373.13,1.1,0.56423,0.00015,27.15282]
[1779019850032,37.33,78373.02,1.1,0.56422,0.00015,27.15298]
[1779019850056,37.33,78373.02,1.1,0.56422,0.00015,27.15298]
[1779019855904,37.34,78374.5,1.1,0.56443,0.00015,27.15104]
[1779019862953,37.34,78374.87,1.1,0.56448,0.00015,27.15061]
[1779019867988,37.35,78375.6,1.1,0.56459,0.00015,27.14967]
[1779019873023,37.35,78375.35,1.1,0.56455,0.00015,27.15007]
[1779019878059,37.35,78376.06,1.1,0.56465,0.00015,27.14915]
[1779019885107,37.36,78375.98,1.1,0.56463,0.00015,27.14933]
[1779019890142,37.36,78376.03,1.1,0.56464,0.00015,27.14931]
[1779019891699,37.36,78376.03,1.1,0.56464,0.00015,27.14931]
[1779019891699,37.36,78376.03,1.1,0.56464,0.00015,27.14931]
[1779019892129,37.36,78376.14,1.1,0.56466,0.00015,27.14576]
[1779019892831,37.36,78387.95,1.1,0.56646,0.00015,27.12931]
[1779019893163,37.36,78401.14,1.1,0.56848,0.00015,27.11028]
[1779019897191,37.36,78402.64,1.1,0.56871,0.00015,27.10807]
[1779019900456,37.36,78402.95,1.1,0.56875,0.00015,27.10759]
[1779019905441,37.36,78405.28,1.1,0.56912,0.00015,27.10408]
[1779019905479,37.36,78405.28,1.1,0.56912,0.00015,27.10408]
[1779019907459,37.36,78410.52,1.1,0.56992,0.00015,27.09621]
[1779019907657,37.36,78410.52,1.1,0.56992,0.00015,27.09621]
[1779019909275,37.35,78418.64,1.1,0.57115,0.00015,27.08383]
[1779019914310,37.35,78419.99,1.1,0.57136,0.00015,27.08173]
[1779019920353,37.35,78422.08,1.1,0.57168,0.00015,27.07847]
[1779019923727,37.35,78421.88,1.1,0.57165,0.00015,27.07876]
[1779019924381,37.35,78415.0,1.1,0.57061,0.00015,27.08934]
[1779019925475,37.35,78415.0,1.1,0.57061,0.00015,27.08934]
[1779019925552,37.35,78407.8,1.1,0.56951,0.00015,27.10022]
[1779019927402,37.35,78414.87,1.1,0.57059,0.00015,27.08952]
[1779019933444,37.35,78412.99,1.1,0.5703,0.00015,27.09233]
[1779019938479,37.35,78413.57,1.1,0.5704,0.00015,27.09141]
[1779019941509,37.34,78414.02,1.1,0.57047,0.00015,27.09071]
[1779019943830,37.34,78414.02,1.1,0.57047,0.00015,27.0907]
[1779019949466,37.34,78414.23,1.1,0.5705,0.00015,27.09031]
[1779019954591,37.34,78414.38,1.1,0.57054,0.00015,27.08661]
[1779019959626,37.33,78415.02,1.1,0.57064,0.00015,27.08558]
[1779019964661,37.33,78414.67,1.1,0.57059,0.00015,27.08606]
[1779019969696,37.33,78414.6,1.1,0.57059,0.00015,27.0861]
[1779019975738,37.32,78414.6,1.1,0.57059,0.00015,27.08602]
[1779019981780,37.32,78415.36,1.1,0.57072,0.00015,27.08479]
[1779019984802,37.32,78421.09,1.1,0.57159,0.00015,27.07593]
[1779019986053,37.32,78421.09,1.1,0.57159,0.00015,27.07593]
[1779019986287,37.32,78421.09,1.1,0.57159,0.00015,27.07593]
[1779019988553,37.32,78426.59,1.1,0.57243,0.00015,27.0673]
[1779019989259,37.32,78426.8,1.1,0.57246,0.00015,27.06696]
[1779019994875,37.31,78427.35,1.1,0.57256,0.00015,27.06599]
[1779019999456,37.31,78427.07,1.1,0.57252,0.00015,27.06636]
[1779020001690,37.31,78421.66,1.1,0.5717,0.00015,27.0748]
[1779020006959,37.3,78417.03,1.1,0.57099,0.00015,27.08192]
[1779020013002,37.3,78416.74,1.1,0.57096,0.00015,27.07893]
[1779020018036,37.3,78416.69,1.1,0.57095,0.00015,27.07899]
[1779020024078,37.3,78416.83,1.1,0.57097,0.00015,27.07877]
[1779020030120,37.3,78416.77,1.1,0.57097,0.00015,27.07886]
[1779020035155,37.3,78416.6,1.1,0.57094,0.00015,27.07912]
[1779020036147,37.3,78416.6,1.1,0.57094,0.00015,27.07912]
[1779020036665,37.3,78416.6,1.1,0.57094,0.00015,27.07912]
[1779020037210,37.3,78416.98,1.1,0.571,0.00015,27.07854]
[1779020037374,37.3,78416.98,1.1,0.571,0.00015,27.07854]
[1779020044098,37.3,78417.15,1.1,0.57102,0.00015,27.07829]
[1779020045125,37.3,78418.76,1.1,0.57127,0.00015,27.07581]
[1779020048762,37.3,78418.72,1.1,0.57126,0.00015,27.07588]
[1779020049307,37.3,78419.59,1.1,0.57139,0.00015,27.07454]
[1779020049878,37.3,78419.59,1.1,0.57139,0.00015,27.07454]
[1779020050827,37.3,78421.15,1.1,0.57163,0.00015,27.07213]
[1779020057309,37.31,78421.82,1.1,0.57173,0.00015,27.07112]
[1779020060000,37.31,78421.82,1.1,0.57173,0.00015,27.07112]
[1779020060711,37.31,78421.82,1.1,0.57173,0.00015,27.07112]
[1779020060726,37.31,78421.82,1.1,0.57173,0.00015,27.07112]
[1779020060761,37.31,78421.82,1.1,0.57173,0.00015,27.07112]
[1779020060893,37.31,78421.82,1.1,0.57173,0.00015,27.07112]
[1779020060913,37.31,78422.53,1.1,0.57184,0.00015,27.07004]
[1779020061222,37.31,78422.53,1.1,0.57184,0.00015,27.07004]
[1779020062939,37.31,78426.56,1.1,0.57245,0.00015,27.06372]
[1779020065582,37.31,78428.97,1.1,0.57282,0.00015,27.05989]
[1779020065933,37.31,78428.97,1.1,0.57282,0.00015,27.05989]
[1779020066033,37.3,78428.57,1.1,0.57276,0.00015,27.06049]
[1779020066198,37.3,78428.57,1.1,0.57276,0.00015,27.06049]
[1779020069302,37.3,78421.48,1.1,0.57168,0.00015,27.07161]
[1779020074021,37.3,78415.96,1.1,0.57085,0.00015,27.07673]
[1779020074597,37.3,78414.15,1.1,0.57057,0.00015,27.07951]
[1779020074781,37.3,78414.15,1.1,0.57057,0.00015,27.07951]
[1779020075435,37.3,78407.91,1.1,0.56962,0.00015,27.08893]
[1779020078402,37.3,78406.95,1.1,0.56947,0.00015,27.09037]
[1779020078915,37.3,78406.95,1.1,0.56947,0.00015,27.09037]
[1779020084790,37.3,78408.09,1.1,0.56965,0.00015,27.08864]
[1779020085514,37.3,78400.06,1.1,0.56842,0.00015,27.10056]
[1779020086838,37.3,78395.15,1.1,0.56767,0.00015,27.10774]
[1779020088530,37.3,78388.72,1.1,0.56669,0.00015,27.117]
[1779020090037,37.3,78383.34,1.1,0.56586,0.00015,27.12462]
[1779020090544,37.3,78378.16,1.1,0.56507,0.00015,27.13183]
[1779020092205,37.3,78375.93,1.1,0.56473,0.00015,27.13492]
[1779020092272,37.3,78375.93,1.1,0.56473,0.00015,27.13492]
[1779020094576,37.31,78365.82,1.1,0.56317,0.00015,27.14864]
[1779020095816,37.31,78365.82,1.1,0.56317,0.00015,27.14864]
[1779020095834,37.31,78365.82,1.1,0.56317,0.00015,27.14864]
[1779020096551,37.31,78363.69,1.1,0.56285,0.00015,27.1515]
[1779020096565,37.31,78363.69,1.1,0.56285,0.00015,27.1515]
[1779020096687,37.31,78363.69,1.1,0.56285,0.00015,27.1515]
[1779020096826,37.31,78363.69,1.1,0.56285,0.00015,27.1515]
[1779020097689,37.31,78366.25,1.1,0.56324,0.00015,27.14812]
[1779020098276,37.31,78367.13,1.1,0.56337,0.00015,27.14694]
[1779020100077,37.31,78365.51,1.1,0.56312,0.00015,27.14912]
[1779020100449,37.31,78363.48,1.1,0.56281,0.00015,27.15183]
[1779020100929,37.31,78363.48,1.1,0.56281,0.00015,27.15183]
[1779020101438,37.31,78363.49,1.1,0.56281,0.00015,27.15185]
[1779020101460,37.31,78363.49,1.1,0.56281,0.00015,27.15185]
[1779020104646,37.32,78374.04,1.1,0.56442,0.00015,27.13772]
[1779020109696,37.32,78378.5,1.1,0.5651,0.00015,27.13161]
[1779020114717,37.32,78384.04,1.1,0.56594,0.00015,27.12396]
[1779020119752,37.32,78384.67,1.1,0.56603,0.00015,27.1231]
[1779020124787,37.33,78384.66,1.1,0.56603,0.00015,27.12315]
[1779020130829,37.33,78384.69,1.1,0.56603,0.00015,27.12315]
[1779020135866,37.33,78381.82,1.1,0.56559,0.00015,27.12381]
[1779020140899,37.34,78381.46,1.1,0.56553,0.00015,27.12436]
[1779020145934,37.34,78382.0,1.1,0.56561,0.00015,27.12366]
[1779020156815,37.34,78382.25,1.1,0.56565,0.00015,27.12334]
[1779020162050,37.35,78386.79,1.1,0.56633,0.00015,27.11706]
[1779020167084,37.35,78386.86,1.1,0.56634,0.00015,27.11699]
[1779020176147,37.35,78386.9,1.1,0.56634,0.00015,27.11699]
[1779020183196,37.35,78386.61,1.1,0.5663,0.00015,27.11744]
[1779020189238,37.36,78386.38,1.1,0.56626,0.00015,27.11782]
[1779020194273,37.36,78386.34,1.1,0.56625,0.00015,27.11449]
[1779020199308,37.36,78386.54,1.1,0.56628,0.00015,27.11424]
[1779020204343,37.36,78386.48,1.1,0.56627,0.00015,27.11436]
[1779020209378,37.37,78387.56,1.1,0.56643,0.00015,27.11288]
[1779020213745,37.37,78391.21,1.1,0.56699,0.00015,27.10771]
[1779020222470,37.37,78393.25,1.1,0.56729,0.00015,27.1049]
[1779020227505,37.38,78394.29,1.1,0.56744,0.00015,27.10346]
[1779020233547,37.38,78394.7,1.1,0.5675,0.00015,27.10294]
[1779020238582,37.39,78394.81,1.1,0.56751,0.00015,27.10283]
[1779020243617,37.39,78390.09,1.1,0.56679,0.00015,27.10965]
[1779020249659,37.39,78386.65,1.1,0.56626,0.00015,27.11455]
[1779020255701,37.39,78386.39,1.1,0.56622,0.00015,27.11154]
[1779020260736,37.39,78386.37,1.1,0.56622,0.00015,27.1116]
[1779020265772,37.4,78386.29,1.1,0.5662,0.00015,27.11175]
[1779020270808,37.4,78386.76,1.1,0.56627,0.00015,27.11112]
[1779020273909,37.4,78388.1,1.1,0.56647,0.00015,27.10924]
[1779020279871,37.4,78389.38,1.1,0.56666,0.00015,27.10749]
[1779020285913,37.41,78394.04,1.1,0.56737,0.00015,27.10089]
[1779020290948,37.41,78395.0,1.1,0.56751,0.00015,27.09955]
[1779020292963,37.41,78400.42,1.1,0.56834,0.00015,27.09169]
[1779020297998,37.41,78404.61,1.1,0.56897,0.00015,27.08554]
[1779020311093,37.41,78408.15,1.1,0.56951,0.00015,27.07693]
[1779020312569,37.41,78409.09,1.1,0.56966,0.00015,27.07552]
[1779020316218,37.41,78410.69,1.1,0.5699,0.00015,27.07309]
[1779020323178,37.41,78410.43,1.1,0.56987,0.00015,27.07341]
[1779020327492,37.41,78411.35,1.1,0.57001,0.00015,27.07199]
[1779020335262,37.4,78411.49,1.1,0.57004,0.00015,27.07171]
[1779020343319,37.4,78411.44,1.1,0.57004,0.00015,27.07173]
[1779020347194,37.4,78411.06,1.1,0.56998,0.00015,27.07228]
[1779020348181,37.4,78411.06,1.1,0.56998,0.00015,27.07227]
[1779020349249,37.4,78411.06,1.1,0.56998,0.00015,27.07226]
[1779020354395,37.4,78406.68,1.1,0.56932,0.00015,27.0788]
[1779020359430,37.4,78402.68,1.1,0.56871,0.00015,27.0847]
[1779020363040,37.4,78396.95,1.1,0.56784,0.00015,27.09308]
[1779020363442,37.4,78396.95,1.1,0.56784,0.00015,27.09308]
[1779020363458,37.4,78391.49,1.1,0.567,0.00015,27.10095]
[1779020364454,37.4,78391.49,1.1,0.567,0.00015,27.10095]
[1779020364465,37.4,78382.78,1.1,0.56567,0.00015,27.11325]
[1779020365836,37.4,78382.78,1.1,0.56567,0.00015,27.11325]
[1779020367639,37.4,78374.86,1.1,0.56446,0.00015,27.12419]
[1779020368960,37.4,78372.05,1.1,0.56403,0.00015,27.12801]
[1779020368973,37.4,78372.05,1.1,0.56403,0.00015,27.12801]
[1779020370135,37.4,78370.25,1.1,0.56375,0.00015,27.13045]
[1779020370250,37.4,78370.25,1.1,0.56375,0.00015,27.13045]
[1779020370598,37.4,78367.19,1.1,0.56328,0.00015,27.13457]
[1779020370674,37.4,78362.02,1.1,0.56249,0.00015,27.1414]
[1779020371492,37.4,78362.02,1.1,0.56249,0.00015,27.1414]
[1779020374357,37.4,78359.14,1.1,0.56205,0.00015,27.14179]
[1779020377465,37.41,78354.85,1.1,0.56139,0.00015,27.14741]
[1779020377499,37.41,78354.85,1.1,0.56139,0.00015,27.14741]
[1779020377696,37.41,78354.25,1.1,0.5613,0.00015,27.1482]
[1779020378842,37.41,78354.25,1.1,0.5613,0.00015,27.1482]
[1779020380188,37.41,78354.54,1.1,0.56134,0.00015,27.14783]
[1779020384782,37.41,78349.11,1.1,0.56051,0.00015,27.15475]
[1779020389640,37.42,78343.63,1.1,0.55966,0.00015,27.16162]
[1779020394675,37.42,78343.22,1.1,0.5596,0.00015,27.16216]
[1779020399711,37.42,78341.56,1.1,0.55934,0.00015,27.16425]
[1779020401612,37.42,78341.41,1.1,0.55932,0.00015,27.16444]
[1779020401749,37.42,78341.41,1.1,0.55932,0.00015,27.16444]
[1779020402078,37.42,78341.41,1.1,0.55932,0.00015,27.16444]
[1779020402180,37.42,78341.41,1.1,0.55932,0.00015,27.16444]
[1779020402281,37.42,78340.42,1.1,0.55916,0.00015,27.16566]
[1779020402494,37.42,78340.42,1.1,0.55916,0.00015,27.16566]
[1779020403095,37.42,78334.07,1.1,0.55819,0.00015,27.17334]
[1779020404748,37.42,78328.14,1.1,0.55728,0.00015,27.18036]
[1779020407090,37.42,78328.1,1.1,0.55728,0.00015,27.18041]
[1779020409783,37.42,78322.75,1.1,0.55646,0.00015,27.18661]
[1779020412736,37.42,78322.07,1.1,0.55636,0.00015,27.18735]
[1779020412804,37.42,78328.73,1.1,0.55738,0.00015,27.17961]
[1779020413753,37.42,78328.73,1.1,0.55738,0.00015,27.17961]
[1779020419654,37.41,78334.06,1.1,0.5582,0.00015,27.17323]
[1779020419671,37.41,78334.06,1.1,0.5582,0.00015,27.17323]
[1779020419722,37.41,78334.06,1.1,0.5582,0.00015,27.17323]
[1779020419738,37.41,78334.06,1.1,0.5582,0.00015,27.17323]
[1779020419793,37.41,78334.06,1.1,0.5582,0.00015,27.17323]
[1779020419853,37.41,78338.13,1.1,0.55883,0.00015,27.16831]
[1779020420592,37.41,78338.13,1.1,0.55883,0.00015,27.16831]
[1779020421718,37.41,78339.77,1.1,0.55908,0.00015,27.16632]
[1779020426903,37.41,78341.25,1.1,0.55931,0.00015,27.16443]
[1779020431937,37.4,78341.27,1.1,0.55933,0.00015,27.16094]
[1779020438260,37.4,78341.28,1.1,0.55933,0.00015,27.16089]
[1779020444021,37.39,78342.96,1.1,0.5596,0.00015,27.15869]
[1779020449056,37.38,78341.86,1.1,0.55944,0.00015,27.15998]
[1779020454091,37.38,78341.79,1.1,0.55944,0.00015,27.15999]
[1779020459246,37.37,78341.79,1.1,0.55944,0.00015,27.15993]
[1779020459315,37.37,78341.79,1.1,0.55944,0.00015,27.15993]
[1779020459851,37.37,78341.78,1.1,0.55944,0.00015,27.15992]
[1779020459859,37.37,78341.78,1.1,0.55944,0.00015,27.15992]
[1779020461140,37.37,78351.41,1.1,0.56092,0.00015,27.14785]
[1779020466200,37.36,78351.4,1.1,0.56093,0.00015,27.14779]
[1779020467278,37.36,78351.49,1.1,0.56094,0.00015,27.14764]
[1779020467300,37.36,78351.49,1.1,0.56094,0.00015,27.14764]
[1779020467337,37.36,78351.49,1.1,0.56094,0.00015,27.14764]
[1779020467452,37.36,78351.57,1.1,0.56096,0.00015,27.14753]
[1779020468285,37.36,78351.57,1.1,0.56096,0.00015,27.14753]
[1779020468295,37.36,78359.81,1.1,0.56222,0.00015,27.13693]
[1779020469196,37.36,78364.91,1.1,0.563,0.00015,27.13022]
[1779020469595,37.36,78364.91,1.1,0.563,0.00015,27.13022]
[1779020476246,37.37,78365.81,1.1,0.56313,0.00015,27.12913]
[1779020477063,37.37,78365.81,1.1,0.56313,0.00015,27.12913]
[1779020482040,37.37,78361.06,1.1,0.56239,0.00015,27.13546]
[1779020482171,37.37,78361.06,1.1,0.56239,0.00015,27.13546]
[1779020487324,37.38,78361.56,1.1,0.56246,0.00015,27.1349]
[1779020492359,37.39,78361.56,1.1,0.56246,0.00015,27.13158]
[1779020495857,37.39,78361.15,1.1,0.56239,0.00015,27.13215]
[1779020496387,37.39,78357.37,1.1,0.56181,0.00015,27.13708]
[1779020501423,37.39,78355.41,1.1,0.56151,0.00015,27.13961]
[1779020504224,37.39,78355.0,1.1,0.56145,0.00015,27.14013]
[1779020507498,37.39,78353.47,1.1,0.56122,0.00015,27.14209]
[1779020507505,37.39,78353.47,1.1,0.56122,0.00015,27.14209]
[1779020516171,37.39,78354.48,1.1,0.56137,0.00015,27.14081]
[1779020518541,37.39,78360.61,1.1,0.56231,0.00015,27.1329]
[1779020520295,37.39,78360.61,1.1,0.56231,0.00015,27.1329]
[1779020520374,37.39,78360.61,1.1,0.56231,0.00015,27.1329]
[1779020520414,37.39,78364.39,1.1,0.56288,0.00015,27.12795]
[1779020520593,37.39,78364.39,1.1,0.56288,0.00015,27.12795]
[1779020526597,37.4,78368.67,1.1,0.56353,0.00015,27.12235]
[1779020531632,37.4,78368.81,1.1,0.56354,0.00015,27.12224]
[1779020536667,37.41,78368.92,1.1,0.56355,0.00015,27.12217]
[1779020541702,37.42,78369.2,1.1,0.56359,0.00015,27.12187]
[1779020546737,37.42,78369.26,1.1,0.56359,0.00015,27.12188]
[1779020550673,37.42,78369.3,1.1,0.56359,0.00015,27.12187]
[1779020556807,37.43,78367.9,1.1,0.56337,0.00015,27.12045]
[1779020567885,37.45,78367.6,1.1,0.56331,0.00015,27.12105]
[1779020572920,37.45,78367.61,1.1,0.5633,0.00015,27.12113]
[1779020574509,37.45,78367.61,1.1,0.5633,0.00015,27.12113]
[1779020574549,37.45,78367.61,1.1,0.5633,0.00015,27.12113]
[1779020575763,37.45,78372.43,1.1,0.56404,0.00015,27.11471]
[1779020575942,37.46,78377.82,1.1,0.56486,0.00015,27.1074]
[1779020579970,37.46,78384.31,1.1,0.56584,0.00015,27.09847]
[1779020581388,37.46,78384.31,1.1,0.56584,0.00015,27.09847]
[1779020581393,37.46,78384.31,1.1,0.56584,0.00015,27.09847]
[1779020587043,37.46,78386.84,1.1,0.56622,0.00015,27.09497]
[1779020593085,37.46,78387.37,1.1,0.5663,0.00015,27.09426]
[1779020598120,37.47,78389.24,1.1,0.56659,0.00015,27.09164]
[1779020598612,37.47,78389.24,1.1,0.56659,0.00015,27.09164]
[1779020604162,37.46,78398.71,1.1,0.56803,0.00015,27.07802]
[1779020607071,37.46,78403.2,1.1,0.56872,0.00015,27.07144]
[1779020612218,37.46,78403.94,1.1,0.56884,0.00015,27.06689]
[1779020618260,37.45,78403.97,1.1,0.56885,0.00015,27.06675]
[1779020624304,37.45,78404.29,1.1,0.56891,0.00015,27.06619]
[1779020626718,37.45,78399.59,1.1,0.5682,0.00015,27.07304]
[1779020627325,37.45,78404.88,1.1,0.569,0.00015,27.06528]
[1779020628645,37.45,78406.43,1.1,0.56924,0.00015,27.06296]
[1779020629070,37.45,78406.43,1.1,0.56924,0.00015,27.06296]
[1779020632360,37.44,78401.32,1.1,0.56847,0.00015,27.07044]
[1779020637395,37.44,78401.43,1.1,0.56849,0.00015,27.07019]
[1779020642430,37.43,78397.67,1.1,0.56792,0.00015,27.07563]
[1779020647465,37.43,78392.74,1.1,0.56717,0.00015,27.08273]
[1779020652504,37.43,78393.86,1.1,0.56734,0.00015,27.08112]
[1779020657539,37.43,78393.0,1.1,0.56721,0.00015,27.08235]
[1779020662574,37.43,78394.24,1.1,0.5674,0.00015,27.08057]
[1779020667609,37.43,78395.26,1.1,0.56756,0.00015,27.0791]
[1779020670227,37.43,78394.91,1.1,0.5675,0.00015,27.07961]
[1779020675665,37.43,78394.59,1.1,0.56746,0.00015,27.07666]
[1779020681310,37.43,78394.8,1.1,0.56749,0.00015,27.07636]
[1779020681416,37.43,78394.8,1.1,0.56749,0.00015,27.07636]
[1779020682714,37.43,78400.25,1.1,0.56832,0.00015,27.06845]
[1779020685600,37.43,78400.42,1.1,0.56835,0.00015,27.06821]
[1779020686634,37.43,78400.42,1.1,0.56835,0.00015,27.06822]
[1779020687670,37.43,78400.46,1.1,0.56835,0.00015,27.06816]
[1779020696812,37.43,78400.47,1.1,0.56837,0.00015,27.06801]
[1779020701848,37.42,78400.27,1.1,0.56834,0.00015,27.06821]
[1779020707890,37.42,78400.44,1.1,0.56838,0.00015,27.06785]
[1779020712925,37.41,78400.08,1.1,0.56833,0.00015,27.06828]
[1779020717960,37.4,78400.17,1.1,0.56835,0.00015,27.06805]
[1779020722995,37.4,78400.3,1.1,0.56838,0.00015,27.06777]
[1779020728030,37.39,78395.12,1.1,0.5676,0.00015,27.07522]
[1779020735079,37.39,78394.16,1.1,0.56747,0.00015,27.07305]
[1779020736887,37.39,78391.02,1.1,0.56699,0.00015,27.07756]
[1779020742128,37.39,78397.13,1.1,0.56792,0.00015,27.06877]
[1779020745324,37.39,78397.06,1.1,0.56791,0.00015,27.06888]
[1779020750184,37.39,78389.05,1.1,0.56668,0.00015,27.08042]
[1779020755219,37.39,78388.03,1.1,0.56653,0.00015,27.08187]
[1779020760254,37.39,78386.73,1.1,0.56633,0.00015,27.08376]
[1779020766986,37.39,78386.97,1.1,0.56636,0.00015,27.08343]
[1779020772338,37.4,78386.97,1.1,0.56635,0.00015,27.08352]
[1779020777373,37.4,78386.94,1.1,0.56634,0.00015,27.08361]
[1779020782408,37.4,78386.87,1.1,0.56633,0.00015,27.08375]
[1779020788450,37.41,78390.04,1.1,0.56681,0.00015,27.0793]
[1779020793485,37.41,78390.48,1.1,0.56688,0.00015,27.07527]
[1779020798520,37.41,78390.29,1.1,0.56686,0.00015,27.0755]
[1779020802300,37.4,78390.11,1.1,0.56683,0.00015,27.07573]
[1779020807583,37.4,78385.47,1.1,0.56613,0.00015,27.08224]
[1779020818663,37.39,78384.19,1.1,0.56594,0.00015,27.08393]
[1779020825712,37.39,78384.26,1.1,0.56596,0.00015,27.08377]
[1779020831754,37.39,78384.29,1.1,0.56597,0.00015,27.08368]
[1779020839810,37.38,78383.66,1.1,0.56588,0.00015,27.0845]
[1779020844845,37.38,78384.15,1.1,0.56595,0.00015,27.08377]
[1779020850864,37.38,78384.43,1.1,0.566,0.00015,27.08334]
[1779020855922,37.37,78387.67,1.1,0.56651,0.00015,27.07531]
[1779020861965,37.37,78387.67,1.1,0.56651,0.00015,27.07527]
[1779020868007,37.37,78387.51,1.1,0.56649,0.00015,27.07545]
[1779020873042,37.37,78387.48,1.1,0.56649,0.00015,27.07546]
[1779020878077,37.36,78387.34,1.1,0.56647,0.00015,27.07562]
[1779020883112,37.36,78389.52,1.1,0.56681,0.00015,27.07248]
[1779020888147,37.36,78389.87,1.1,0.56686,0.00015,27.07195]
[1779020893182,37.36,78392.25,1.1,0.56723,0.00015,27.06852]
[1779020897210,37.36,78399.66,1.1,0.56836,0.00015,27.05774]
[1779020902245,37.36,78398.13,1.1,0.56813,0.00015,27.05998]
[1779020907280,37.36,78399.66,1.1,0.56836,0.00015,27.05774]
[1779020912315,37.36,78400.33,1.1,0.56847,0.00015,27.05333]
[1779020920371,37.36,78400.55,1.1,0.56851,0.00015,27.053]
[1779020925406,37.36,78404.15,1.1,0.56906,0.00015,27.04767]
[1779020929434,37.35,78409.25,1.1,0.56984,0.00015,27.04001]
[1779020934469,37.35,78408.1,1.1,0.56967,0.00015,27.0417]
[1779020940511,37.35,78406.51,1.1,0.56943,0.00015,27.04406]
[1779020945546,37.35,78403.33,1.1,0.56894,0.00015,27.04876]
[1779020950581,37.35,78403.16,1.1,0.56892,0.00015,27.049]
[1779020956624,37.35,78404.41,1.1,0.56911,0.00015,27.04714]
[1779020961659,37.35,78407.74,1.1,0.56962,0.00015,27.04217]
[1779020966694,37.35,78407.02,1.1,0.56951,0.00015,27.04327]
[1779020971729,37.35,78403.89,1.1,0.56904,0.00015,27.04452]
[1779020976764,37.35,78402.82,1.1,0.56887,0.00015,27.04611]
[1779020978599,37.35,78403.27,1.1,0.56894,0.00015,27.04544]
[1779020983813,37.35,78404.01,1.1,0.56906,0.00015,27.04429]
[1779020990863,37.34,78403.88,1.1,0.56904,0.00015,27.04441]
[1779020998919,37.34,78403.51,1.1,0.56899,0.00015,27.04488]
[1779021004961,37.34,78403.25,1.1,0.56896,0.00015,27.0452]
[1779021009996,37.33,78403.16,1.1,0.56895,0.00015,27.04528]
[1779021015031,37.33,78403.19,1.1,0.56896,0.00015,27.04518]
[1779021020800,37.33,78403.26,1.1,0.56897,0.00015,27.04505]
[1779021027115,37.32,78403.41,1.1,0.569,0.00015,27.04472]
[1779021033157,37.32,78404.29,1.1,0.56915,0.00015,27.03994]
[1779021038192,37.32,78405.98,1.1,0.56941,0.00015,27.03738]
[1779021046248,37.31,78405.27,1.1,0.56931,0.00015,27.0384]
[1779021052290,37.31,78405.24,1.1,0.56931,0.00015,27.0384]
[1779021057325,37.31,78405.76,1.1,0.56939,0.00015,27.03759]
[1779021062360,37.31,78406.05,1.1,0.56944,0.00015,27.03713]
[1779021069003,37.31,78406.68,1.1,0.56953,0.00015,27.03616]
[1779021069846,37.31,78406.68,1.1,0.56953,0.00015,27.03616]
[1779021075452,37.3,78406.23,1.1,0.56947,0.00015,27.03678]
[1779021081006,37.3,78405.81,1.1,0.56941,0.00015,27.03738]
[1779021084206,37.3,78406.05,1.1,0.56945,0.00015,27.03699]
[1779021092571,37.3,78407.73,1.1,0.56971,0.00015,27.03099]
[1779021097606,37.3,78407.84,1.1,0.56973,0.00015,27.0308]
[1779021103648,37.29,78407.52,1.1,0.56969,0.00015,27.03125]
[1779021108683,37.29,78410.09,1.1,0.57008,0.00015,27.02734]
[1779021110639,37.29,78411.95,1.1,0.57037,0.00015,27.02451]
[1779021117747,37.29,78410.97,1.1,0.57022,0.00015,27.02598]
[1779021122782,37.29,78411.98,1.1,0.57038,0.00015,27.02443]
[1779021125803,37.29,78405.08,1.1,0.56932,0.00015,27.03484]
[1779021127606,37.29,78405.07,1.1,0.56932,0.00015,27.03485]
[1779021129831,37.29,78397.51,1.1,0.56816,0.00015,27.04602]
[1779021134866,37.29,78396.01,1.1,0.56794,0.00015,27.04816]
[1779021136422,37.29,78396.01,1.1,0.56794,0.00015,27.04816]
[1779021141915,37.28,78395.81,1.1,0.56791,0.00015,27.04839]
[1779021149974,37.28,78395.71,1.1,0.5679,0.00015,27.04845]
[1779021158038,37.27,78396.03,1.1,0.56796,0.00015,27.04451]
[1779021163073,37.27,78398.08,1.1,0.56828,0.00015,27.04147]
[1779021166450,37.27,78393.8,1.1,0.56763,0.00015,27.0477]
[1779021174150,37.27,78399.28,1.1,0.56847,0.00015,27.03961]
[1779021179185,37.27,78399.24,1.1,0.56847,0.00015,27.03963]
[1779021184220,37.26,78397.24,1.1,0.56817,0.00015,27.04254]
[1779021189256,37.26,78397.27,1.1,0.56817,0.00015,27.04246]
[1779021198320,37.26,78397.2,1.1,0.56817,0.00015,27.0425]
[1779021203355,37.26,78397.24,1.1,0.56818,0.00015,27.04241]
[1779021208390,37.25,78397.24,1.1,0.56818,0.00015,27.04237]
[1779021213425,37.25,78397.57,1.1,0.56824,0.00015,27.03844]
[1779021221481,37.25,78397.31,1.1,0.5682,0.00015,27.03877]
[1779021226516,37.25,78397.3,1.1,0.56821,0.00015,27.03876]
[1779021233565,37.24,78397.44,1.1,0.56823,0.00015,27.03851]
[1779021238600,37.24,78397.1,1.1,0.56818,0.00015,27.03898]
[1779021241852,37.24,78397.18,1.1,0.56819,0.00015,27.03885]
[1779021244642,37.24,78402.89,1.1,0.56907,0.00015,27.03038]
[1779021249304,37.24,78403.48,1.1,0.56916,0.00015,27.02949]
[1779021254713,37.24,78405.55,1.1,0.56948,0.00015,27.02637]
[1779021255515,37.24,78405.55,1.1,0.56948,0.00015,27.02637]
[1779021260755,37.24,78409.35,1.1,0.57007,0.00015,27.02063]
[1779021265790,37.24,78408.55,1.1,0.56994,0.00015,27.02184]
[1779021268069,37.24,78408.7,1.1,0.56997,0.00015,27.02161]
[1779021271341,37.24,78412.8,1.1,0.57059,0.00015,27.01537]
[1779021275860,37.24,78419.95,1.1,0.57169,0.00015,27.00092]
[1779021279846,37.24,78419.98,1.1,0.5717,0.00015,27.0009]
[1779021279898,37.24,78419.98,1.1,0.5717,0.00015,27.0009]
[1779021279999,37.24,78419.98,1.1,0.5717,0.00015,27.00091]
[1779021280408,37.24,78419.98,1.1,0.5717,0.00015,27.00091]
[1779021288012,37.24,78420.13,1.1,0.57172,0.00015,27.00066]
[1779021289636,37.24,78422.17,1.1,0.57204,0.00015,26.99741]
[1779021291423,37.24,78428.22,1.1,0.57296,0.00015,26.98786]
[1779021292211,37.24,78428.22,1.1,0.57296,0.00015,26.98786]
[1779021293152,37.24,78430.27,1.1,0.57328,0.00015,26.9846]
[1779021295962,37.24,78431.04,1.1,0.57339,0.00015,26.98337]
[1779021296598,37.24,78431.21,1.1,0.57342,0.00015,26.98309]
[1779021296979,37.24,78431.21,1.1,0.57342,0.00015,26.98309]
[1779021297647,37.24,78429.53,1.1,0.57316,0.00015,26.98576]
[1779021303049,37.24,78435.94,1.1,0.57414,0.00015,26.97554]
[1779021306952,37.25,78436.15,1.1,0.57416,0.00015,26.97526]
[1779021307077,37.25,78436.05,1.1,0.57415,0.00015,26.97545]
[1779021309159,37.25,78438.15,1.1,0.57446,0.00015,26.97208]
[1779021309205,37.25,78438.15,1.1,0.57446,0.00015,26.97208]
[1779021309232,37.25,78438.15,1.1,0.57446,0.00015,26.97208]
[1779021309294,37.25,78438.15,1.1,0.57446,0.00015,26.97208]
[1779021311023,37.25,78443.69,1.1,0.57531,0.00015,26.96304]
[1779021312377,37.26,78448.29,1.1,0.57601,0.00015,26.95544]
[1779021315133,37.26,78454.71,1.1,0.57698,0.00015,26.94468]
[1779021318115,37.26,78457.76,1.1,0.57745,0.00015,26.93951]
[1779021320613,37.26,78464.03,1.1,0.5784,0.00015,26.92875]
[1779021322182,37.26,78451.47,1.1,0.57648,0.00015,26.95023]
[1779021322726,37.26,78451.47,1.1,0.57648,0.00015,26.95023]
[1779021324742,37.26,78450.23,1.1,0.57629,0.00015,26.95235]
[1779021328224,37.27,78458.48,1.1,0.57754,0.00015,26.93843]
[1779021328502,37.27,78458.48,1.1,0.57754,0.00015,26.93843]
[1779021329231,37.27,78452.75,1.1,0.57667,0.00015,26.94818]
[1779021331245,37.27,78448.04,1.1,0.57596,0.00015,26.95269]
[1779021334302,37.27,78447.85,1.1,0.57592,0.00015,26.95305]
[1779021334304,37.27,78447.85,1.1,0.57592,0.00015,26.95305]
[1779021339363,37.28,78443.11,1.1,0.57519,0.00015,26.96103]
[1779021339393,37.28,78443.11,1.1,0.57519,0.00015,26.96103]
[1779021339405,37.28,78443.11,1.1,0.57519,0.00015,26.96103]
[1779021339490,37.28,78443.11,1.1,0.57519,0.00015,26.96103]
[1779021341491,37.28,78449.44,1.1,0.57615,0.00015,26.95056]
[1779021347502,37.28,78454.26,1.1,0.57688,0.00015,26.94252]
[1779021352854,37.28,78457.44,1.1,0.57737,0.00015,26.93715]
[1779021356412,37.28,78461.48,1.1,0.57798,0.00015,26.93026]
[1779021358474,37.29,78463.79,1.1,0.57833,0.00015,26.9263]
[1779021358595,37.29,78463.79,1.1,0.57833,0.00015,26.9263]
[1779021358696,37.29,78465.46,1.1,0.57858,0.00015,26.92342]
[1779021359508,37.29,78465.46,1.1,0.57858,0.00015,26.92342]
[1779021364518,37.29,78469.45,1.1,0.57918,0.00015,26.91663]
[1779021365003,37.29,78469.45,1.1,0.57918,0.00015,26.91663]
[1779021365010,37.29,78469.45,1.1,0.57918,0.00015,26.91663]
[1779021365079,37.29,78469.45,1.1,0.57918,0.00015,26.91663]
[1779021365104,37.29,78469.45,1.1,0.57918,0.00015,26.91666]
[1779021365564,37.29,78469.45,1.1,0.57918,0.00015,26.91666]
[1779021366295,37.3,78475.29,1.1,0.58006,0.00015,26.90639]
[1779021366388,37.3,78475.29,1.1,0.58006,0.00015,26.90639]
[1779021366930,37.3,78475.29,1.1,0.58006,0.00015,26.90639]
[1779021367013,37.3,78486.23,1.1,0.58173,0.00015,26.88674]
[1779021367414,37.3,78486.23,1.1,0.58173,0.00015,26.88674]
[1779021373215,37.3,78491.12,1.1,0.58247,0.00015,26.87781]
[1779021373285,37.3,78491.12,1.1,0.58247,0.00015,26.87781]
[1779021373337,37.3,78491.12,1.1,0.58247,0.00015,26.87781]
[1779021373481,37.3,78494.09,1.1,0.58292,0.00015,26.87233]
[1779021373494,37.3,78494.09,1.1,0.58292,0.00015,26.87233]
[1779021373526,37.3,78494.09,1.1,0.58292,0.00015,26.87233]
[1779021373751,37.3,78494.09,1.1,0.58292,0.00015,26.87233]
[1779021374261,37.3,78494.09,1.1,0.58292,0.00015,26.87233]
[1779021374273,37.3,78494.09,1.1,0.58292,0.00015,26.87233]
[1779021374314,37.3,78501.27,1.1,0.58401,0.00015,26.85896]
[1779021374551,37.3,78506.95,1.1,0.58488,0.00015,26.84824]
[1779021377572,37.3,78501.48,1.1,0.58404,0.00015,26.85862]
[1779021379461,37.3,78502.54,1.1,0.5842,0.00015,26.85664]
[1779021379504,37.3,78502.54,1.1,0.5842,0.00015,26.85664]
[1779021379725,37.3,78502.54,1.1,0.5842,0.00015,26.85664]
[1779021379742,37.3,78502.54,1.1,0.5842,0.00015,26.85664]
[1779021380593,37.3,78507.3,1.1,0.58492,0.00015,26.84767]
[1779021381496,37.3,78507.3,1.1,0.58492,0.00015,26.84767]
[1779021381687,37.3,78507.3,1.1,0.58492,0.00015,26.84767]
[1779021381706,37.3,78507.3,1.1,0.58492,0.00015,26.84767]
[1779021381711,37.3,78507.3,1.1,0.58492,0.00015,26.84767]
[1779021381721,37.3,78507.3,1.1,0.58492,0.00015,26.84767]
[1779021381927,37.3,78507.3,1.1,0.58492,0.00015,26.84767]
[1779021382809,37.3,78510.44,1.1,0.5854,0.00015,26.8417]
[1779021383235,37.3,78510.44,1.1,0.5854,0.00015,26.8417]
[1779021383735,37.3,78511.11,1.1,0.5855,0.00015,26.84045]
[1779021387238,37.3,78514.28,1.1,0.58598,0.00015,26.8344]
[1779021387738,37.3,78514.39,1.1,0.58599,0.00015,26.83422]
[1779021389240,37.3,78514.39,1.1,0.58599,0.00015,26.83422]
[1779021389740,37.3,78514.4,1.1,0.58599,0.00015,26.83424]
[1779021392806,37.31,78517.37,1.1,0.58645,0.00015,26.82508]
[1779021392828,37.31,78517.37,1.1,0.58645,0.00015,26.82508]
[1779021392884,37.31,78517.37,1.1,0.58645,0.00015,26.82508]
[1779021394837,37.31,78511.79,1.1,0.5856,0.00015,26.8359]
[1779021396706,37.31,78506.28,1.1,0.58476,0.00015,26.84643]
[1779021397512,37.31,78506.28,1.1,0.58476,0.00015,26.84643]
[1779021397527,37.31,78506.28,1.1,0.58476,0.00015,26.84643]
[1779021402819,37.31,78502.9,1.1,0.58424,0.00015,26.85285]
[1779021402944,37.31,78502.9,1.1,0.58424,0.00015,26.85285]
[1779021403378,37.31,78502.9,1.1,0.58424,0.00015,26.85285]
[1779021403394,37.31,78502.9,1.1,0.58424,0.00015,26.85285]
[1779021403391,37.31,78499.21,1.1,0.58368,0.00015,26.85985]
[1779021404406,37.31,78499.21,1.1,0.58368,0.00015,26.85985]
[1779021408466,37.31,78496.73,1.1,0.5833,0.00015,26.86448]
[1779021410804,37.32,78503.34,1.1,0.5843,0.00015,26.85219]
[1779021416846,37.32,78503.03,1.1,0.58424,0.00015,26.85293]
[1779021421881,37.33,78501.44,1.1,0.58399,0.00015,26.85604]
[1779021425697,37.33,78499.91,1.1,0.58375,0.00015,26.859]
[1779021425909,37.33,78503.58,1.1,0.58431,0.00015,26.85214]
[1779021429937,37.34,78509.41,1.1,0.58518,0.00015,26.84127]
[1779021430593,37.34,78509.41,1.1,0.58518,0.00015,26.84127]
[1779021430735,37.34,78509.41,1.1,0.58518,0.00015,26.84127]
[1779021430765,37.34,78509.41,1.1,0.58518,0.00015,26.84127]
[1779021431791,37.34,78513.99,1.1,0.58587,0.00015,26.83251]
[1779021432115,37.34,78513.99,1.1,0.58587,0.00015,26.83251]
[1779021432130,37.34,78519.75,1.1,0.58675,0.00015,26.82139]
[1779021432612,37.34,78519.75,1.1,0.58675,0.00015,26.82139]
[1779021433296,37.34,78519.75,1.1,0.58675,0.00015,26.82139]
[1779021436987,37.34,78509.69,1.1,0.58522,0.00015,26.84083]
[1779021439002,37.34,78504.07,1.1,0.58436,0.00015,26.85149]
[1779021439500,37.34,78504.07,1.1,0.58436,0.00015,26.85149]
[1779021445046,37.35,78506.73,1.1,0.58475,0.00015,26.84665]
[1779021451088,37.36,78507.63,1.1,0.58488,0.00015,26.84173]
[1779021451594,37.36,78507.63,1.1,0.58488,0.00015,26.84173]
[1779021457130,37.36,78509.18,1.1,0.5851,0.00015,26.83901]
[1779021462168,37.37,78507.16,1.1,0.58478,0.00015,26.84303]
[1779021462568,37.37,78507.16,1.1,0.58478,0.00015,26.84303]
[1779021469217,37.38,78506.96,1.1,0.58474,0.00015,26.84368]
[1779021474252,37.39,78504.61,1.1,0.58436,0.00015,26.84838]
[1779021479287,37.4,78505.31,1.1,0.58445,0.00015,26.8473]
[1779021484335,37.41,78507.49,1.1,0.58477,0.00015,26.84341]
[1779021490377,37.42,78506.05,1.1,0.58453,0.00015,26.84637]
[1779021495412,37.42,78506.65,1.1,0.58461,0.00015,26.84543]
[1779021500447,37.43,78508.01,1.1,0.5848,0.00015,26.84306]
[1779021500694,37.43,78508.01,1.1,0.5848,0.00015,26.84306]
[1779021502198,37.43,78508.24,1.1,0.58483,0.00015,26.84266]
[1779021502464,37.43,78498.04,1.1,0.58329,0.00015,26.86176]
[1779021502564,37.43,78498.04,1.1,0.58329,0.00015,26.86176]
[1779021506350,37.43,78489.18,1.1,0.58194,0.00015,26.87808]
[1779021506379,37.43,78489.18,1.1,0.58194,0.00015,26.87808]
[1779021506398,37.43,78489.18,1.1,0.58194,0.00015,26.87808]
[1779021508219,37.44,78485.65,1.1,0.5814,0.00015,26.88455]
[1779021508999,37.44,78483.28,1.1,0.58103,0.00015,26.8889]
[1779021509047,37.44,78483.28,1.1,0.58103,0.00015,26.8889]
[1779021509113,37.44,78483.28,1.1,0.58103,0.00015,26.8889]
[1779021512490,37.44,78478.89,1.1,0.58037,0.00015,26.89675]
[1779021512796,37.44,78475.15,1.1,0.57981,0.00015,26.89995]
[1779021513598,37.44,78475.15,1.1,0.57981,0.00015,26.89995]
[1779021514127,37.44,78458.5,1.1,0.57728,0.00015,26.92872]
[1779021515347,37.44,78458.5,1.1,0.57728,0.00015,26.92872]
[1779021515401,37.44,78458.5,1.1,0.57728,0.00015,26.92872]
[1779021515502,37.45,78445.18,1.1,0.57525,0.00015,26.95097]
[1779021516573,37.45,78441.5,1.1,0.57469,0.00015,26.95701]
[1779021518411,37.45,78441.5,1.1,0.57469,0.00015,26.95701]
[1779021518436,37.45,78441.5,1.1,0.57469,0.00015,26.95701]
[1779021518491,37.45,78436.52,1.1,0.57393,0.00015,26.96509]
[1779021518615,37.45,78436.52,1.1,0.57393,0.00015,26.96509]
[1779021518745,37.45,78436.52,1.1,0.57393,0.00015,26.96509]
[1779021520601,37.45,78442.52,1.1,0.57484,0.00015,26.95541]
[1779021521628,37.45,78442.52,1.1,0.57484,0.00015,26.95541]
[1779021523240,37.45,78444.45,1.1,0.57513,0.00015,26.95227]
[1779021528658,37.46,78443.03,1.1,0.57491,0.00015,26.9547]
[1779021533692,37.46,78443.5,1.1,0.57497,0.00015,26.95402]
[1779021538727,37.46,78442.93,1.1,0.57488,0.00015,26.95503]
[1779021543762,37.47,78443.52,1.1,0.57496,0.00015,26.95415]
[1779021549804,37.47,78445.7,1.1,0.57529,0.00015,26.95067]
[1779021554839,37.48,78443.52,1.1,0.57495,0.00015,26.95432]
[1779021559874,37.48,78443.56,1.1,0.57495,0.00015,26.95435]
[1779021567930,37.49,78440.12,1.1,0.57441,0.00015,26.9601]
[1779021573080,37.49,78440.94,1.1,0.57454,0.00015,26.95542]
[1779021575044,37.49,78440.83,1.1,0.57452,0.00015,26.95563]
[1779021575056,37.49,78440.83,1.1,0.57452,0.00015,26.95563]
[1779021576993,37.49,78434.86,1.1,0.57361,0.00015,26.96528]
[1779021577705,37.49,78434.86,1.1,0.57361,0.00015,26.96528]
[1779021583035,37.5,78436.1,1.1,0.57379,0.00015,26.96336]
[1779021588071,37.5,78436.21,1.1,0.5738,0.00015,26.96329]
[1779021593106,37.51,78436.65,1.1,0.57386,0.00015,26.96268]
[1779021596759,37.51,78436.58,1.1,0.57384,0.00015,26.96286]
[1779021596776,37.51,78436.58,1.1,0.57384,0.00015,26.96286]
[1779021602170,37.52,78441.74,1.1,0.57462,0.00015,26.95465]
[1779021602694,37.52,78441.74,1.1,0.57462,0.00015,26.95465]
[1779021608211,37.52,78443.74,1.1,0.57491,0.00015,26.95149]
[1779021613246,37.52,78447.05,1.1,0.57541,0.00015,26.94614]
[1779021618281,37.53,78447.87,1.1,0.57553,0.00015,26.94485]
[1779021624323,37.53,78449.06,1.1,0.57571,0.00015,26.94294]
[1779021629358,37.53,78446.3,1.1,0.57529,0.00015,26.94752]
[1779021634393,37.53,78445.93,1.1,0.57523,0.00015,26.94474]
[1779021637467,37.53,78446.07,1.1,0.57525,0.00015,26.94453]
[1779021637475,37.53,78446.07,1.1,0.57525,0.00015,26.94453]
[1779021638421,37.53,78441.05,1.1,0.57449,0.00015,26.95272]
[1779021643456,37.54,78438.9,1.1,0.57416,0.00015,26.95626]
[1779021647484,37.54,78433.99,1.1,0.57341,0.00015,26.96416]
[1779021647796,37.54,78433.99,1.1,0.57341,0.00015,26.96416]
[1779021653528,37.54,78435.05,1.1,0.57357,0.00015,26.96253]
[1779021660577,37.55,78435.51,1.1,0.57363,0.00015,26.96187]
[1779021665612,37.55,78436.85,1.1,0.57383,0.00015,26.95978]
[1779021670647,37.55,78436.71,1.1,0.5738,0.00015,26.96008]
[1779021675682,37.56,78437.39,1.1,0.5739,0.00015,26.95907]
[1779021680718,37.56,78440.5,1.1,0.57437,0.00015,26.95415]
[1779021681794,37.56,78440.5,1.1,0.57437,0.00015,26.95415]
[1779021687560,37.56,78438.18,1.1,0.57401,0.00015,26.95795]
[1779021687698,37.56,78438.18,1.1,0.57401,0.00015,26.95795]
[1779021692802,37.57,78438.67,1.1,0.57408,0.00015,26.95384]
[1779021698844,37.57,78441.12,1.1,0.57445,0.00015,26.94997]
[1779021699794,37.57,78441.12,1.1,0.57445,0.00015,26.94997]
[1779021706311,37.58,78441.11,1.1,0.57444,0.00015,26.95004]
[1779021712942,37.58,78441.54,1.1,0.5745,0.00015,26.94949]
[1779021719991,37.59,78439.41,1.1,0.57416,0.00015,26.95303]
[1779021725026,37.59,78439.49,1.1,0.57417,0.00015,26.95298]
[1779021730061,37.59,78440.5,1.1,0.57432,0.00015,26.95143]
[1779021736104,37.6,78439.11,1.1,0.5741,0.00015,26.95376]
[1779021736896,37.6,78439.11,1.1,0.5741,0.00015,26.95376]
[1779021739186,37.6,78439.55,1.1,0.57416,0.00015,26.95309]
[1779021739246,37.6,78439.55,1.1,0.57416,0.00015,26.95309]
[1779021739294,37.6,78439.55,1.1,0.57416,0.00015,26.95309]
[1779021745328,37.6,78442.02,1.1,0.57453,0.00015,26.94917]
[1779021746497,37.6,78441.98,1.1,0.57453,0.00015,26.94925]
[1779021746534,37.6,78441.98,1.1,0.57453,0.00015,26.94925]
[1779021752215,37.61,78441.97,1.1,0.57453,0.00015,26.94591]
[1779021757250,37.61,78439.66,1.1,0.57417,0.00015,26.94969]
[1779021762285,37.61,78439.48,1.1,0.57414,0.00015,26.95005]
[1779021772356,37.62,78439.48,1.1,0.57413,0.00015,26.95017]
[1779021773446,37.62,78439.48,1.1,0.57413,0.00015,26.95017]
[1779021776740,37.62,78439.58,1.1,0.57414,0.00015,26.95004]
[1779021776775,37.62,78439.58,1.1,0.57414,0.00015,26.95004]
[1779021781421,37.62,78442.83,1.1,0.57463,0.00015,26.94485]
[1779021790482,37.63,78442.9,1.1,0.57463,0.00015,26.94482]
[1779021797531,37.63,78443.09,1.1,0.57466,0.00015,26.94456]
[1779021802629,37.63,78443.07,1.1,0.57466,0.00015,26.94462]
[1779021802637,37.63,78443.07,1.1,0.57466,0.00015,26.94462]
[1779021808608,37.63,78438.57,1.1,0.57397,0.00015,26.95191]
[1779021808969,37.63,78438.57,1.1,0.57397,0.00015,26.95191]
[1779021813623,37.64,78438.61,1.1,0.57397,0.00015,26.95186]
[1779021813665,37.64,78438.61,1.1,0.57397,0.00015,26.95186]
[1779021819690,37.64,78443.01,1.1,0.57464,0.00015,26.94141]
[1779021820094,37.64,78443.01,1.1,0.57464,0.00015,26.94141]
[1779021825732,37.64,78444.71,1.1,0.5749,0.00015,26.93869]
[1779021833790,37.64,78447.01,1.1,0.57524,0.00015,26.93498]
[1779021838825,37.64,78445.96,1.1,0.57508,0.00015,26.9367]
[1779021839067,37.64,78445.96,1.1,0.57508,0.00015,26.9367]
[1779021839148,37.64,78445.96,1.1,0.57508,0.00015,26.9367]
[1779021844867,37.64,78442.49,1.1,0.57456,0.00015,26.94236]
[1779021850909,37.64,78443.28,1.1,0.57467,0.00015,26.94111]
[1779021855944,37.65,78443.44,1.1,0.5747,0.00015,26.94087]
[1779021860982,37.65,78443.69,1.1,0.57473,0.00015,26.94047]
[1779021869035,37.65,78442.12,1.1,0.57449,0.00015,26.94303]
[1779021879105,37.65,78442.12,1.1,0.5745,0.00015,26.93962]
[1779021885020,37.65,78442.12,1.1,0.5745,0.00015,26.93962]
[1779021888251,37.65,78442.12,1.1,0.5745,0.00015,26.93965]
[1779021888268,37.65,78442.12,1.1,0.5745,0.00015,26.93965]
[1779021890350,37.65,78449.03,1.1,0.57554,0.00015,26.92843]
[1779021896224,37.65,78449.89,1.1,0.57567,0.00015,26.92701]
[1779021901259,37.65,78451.95,1.1,0.57599,0.00015,26.92361]
[1779021906294,37.65,78448.5,1.1,0.57546,0.00015,26.92928]
[1779021911329,37.65,78448.63,1.1,0.57548,0.00015,26.92907]
[1779021915357,37.65,78455.09,1.1,0.57646,0.00015,26.91842]
[1779021917895,37.65,78455.21,1.1,0.57648,0.00015,26.91821]
[1779021918093,37.65,78455.21,1.1,0.57648,0.00015,26.9182]
[1779021918378,37.65,78461.61,1.1,0.57745,0.00015,26.90748]
[1779021919385,37.65,78467.67,1.1,0.57836,0.00015,26.89717]
[1779021922166,37.65,78467.96,1.1,0.57841,0.00015,26.89668]
[1779021926041,37.65,78468.41,1.1,0.57848,0.00015,26.89591]
[1779021931764,37.65,78468.91,1.1,0.57855,0.00015,26.89506]
[1779021933483,37.65,78463.86,1.1,0.5778,0.00015,26.90025]
[1779021935539,37.65,78464.01,1.1,0.57782,0.00015,26.89999]
[1779021935604,37.65,78456.42,1.1,0.57667,0.00015,26.91276]
[1779021936757,37.65,78449.94,1.1,0.57569,0.00015,26.92348]
[1779021938119,37.65,78449.24,1.1,0.57558,0.00015,26.92463]
[1779021943553,37.65,78449.75,1.1,0.57566,0.00015,26.92379]
[1779021945567,37.65,78455.49,1.1,0.57653,0.00015,26.91429]
[1779021948103,37.65,78455.42,1.1,0.57652,0.00015,26.91439]
[1779021953623,37.65,78455.51,1.1,0.57654,0.00015,26.9142]
[1779021961679,37.64,78452.43,1.1,0.57608,0.00015,26.91926]
[1779021967721,37.64,78449.82,1.1,0.57568,0.00015,26.92354]
[1779021972756,37.64,78450.64,1.1,0.57581,0.00015,26.92217]
[1779021983833,37.64,78451.17,1.1,0.57589,0.00015,26.92123]
[1779021988868,37.64,78450.19,1.1,0.57575,0.00015,26.92281]
[1779021993903,37.64,78451.52,1.1,0.57596,0.00015,26.91715]
[1779021994462,37.64,78451.52,1.1,0.57596,0.00015,26.91715]
[1779021996782,37.64,78458.24,1.1,0.57698,0.00015,26.90596]
[1779022001960,37.64,78457.52,1.1,0.57687,0.00015,26.90717]
[1779022006995,37.64,78457.97,1.1,0.57694,0.00015,26.90642]
[1779022009118,37.64,78457.21,1.1,0.57682,0.00015,26.90769]
[1779022009253,37.64,78457.21,1.1,0.57682,0.00015,26.90769]
[1779022015051,37.63,78449.24,1.1,0.57561,0.00015,26.92089]
[1779022020087,37.63,78448.67,1.1,0.57553,0.00015,26.9218]
[1779022023034,37.63,78448.56,1.1,0.57551,0.00015,26.92197]
[1779022023051,37.63,78448.56,1.1,0.57551,0.00015,26.92197]
[1779022024165,37.63,78448.34,1.1,0.57548,0.00015,26.92232]
[1779022031169,37.63,78442.52,1.1,0.5746,0.00015,26.93179]
[1779022036204,37.63,78439.81,1.1,0.57419,0.00015,26.93618]
[1779022037263,37.63,78439.81,1.1,0.57419,0.00015,26.93618]
[1779022045267,37.64,78439.07,1.1,0.57407,0.00015,26.93746]
[1779022052317,37.64,78439.61,1.1,0.57415,0.00015,26.93319]
[1779022054330,37.64,78444.61,1.1,0.57491,0.00015,26.92513]
[1779022055196,37.64,78444.61,1.1,0.57491,0.00015,26.92513]
[1779022060372,37.64,78442.36,1.1,0.57457,0.00015,26.92877]
[1779022065407,37.64,78440.29,1.1,0.57426,0.00015,26.93213]
[1779022066270,37.64,78440.29,1.1,0.57426,0.00015,26.93213]
[1779022071449,37.64,78437.95,1.1,0.5739,0.00015,26.93591]
[1779022082526,37.65,78437.47,1.1,0.57382,0.00015,26.93676]
[1779022088568,37.65,78438.29,1.1,0.57394,0.00015,26.93549]
[1779022093603,37.65,78438.03,1.1,0.5739,0.00015,26.93595]
[1779022098638,37.65,78437.5,1.1,0.57381,0.00015,26.93684]
[1779022109715,37.66,78439.09,1.1,0.57405,0.00015,26.9344]
[1779022119785,37.66,78433.0,1.1,0.57312,0.00015,26.94073]
[1779022120792,37.66,78427.14,1.1,0.57223,0.00015,26.94991]
[1779022121587,37.66,78427.14,1.1,0.57223,0.00015,26.94991]
[1779022121685,37.66,78427.14,1.1,0.57223,0.00015,26.94991]
[1779022121799,37.66,78424.67,1.1,0.57186,0.00015,26.95374]
[1779022126834,37.66,78421.03,1.1,0.57131,0.00015,26.95933]
[1779022129201,37.66,78420.08,1.1,0.57116,0.00015,26.96078]
[1779022129609,37.66,78420.08,1.1,0.57116,0.00015,26.96078]
[1779022134890,37.66,78418.55,1.1,0.57093,0.00015,26.96309]
[1779022139925,37.66,78418.69,1.1,0.57095,0.00015,26.96287]
[1779022145441,37.66,78417.55,1.1,0.57078,0.00015,26.96459]
[1779022145447,37.66,78417.55,1.1,0.57078,0.00015,26.96459]
[1779022145967,37.66,78420.35,1.1,0.57121,0.00015,26.96032]
[1779022153020,37.66,78425.67,1.1,0.57201,0.00015,26.95214]
[1779022158055,37.66,78427.2,1.1,0.57225,0.00015,26.94977]
[1779022163090,37.67,78430.33,1.1,0.57271,0.00015,26.94497]
[1779022164733,37.67,78430.05,1.1,0.57267,0.00015,26.94543]
[1779022164769,37.67,78430.05,1.1,0.57267,0.00015,26.94543]
[1779022165104,37.67,78427.36,1.1,0.57226,0.00015,26.94962]
[1779022167118,37.67,78421.05,1.1,0.57131,0.00015,26.95935]
[1779022172153,37.67,78419.13,1.1,0.57102,0.00015,26.95884]
[1779022175651,37.67,78418.71,1.1,0.57096,0.00015,26.95947]
[1779022179961,37.67,78411.89,1.1,0.56992,0.00015,26.96975]
[1779022180285,37.67,78410.42,1.1,0.5697,0.00015,26.97195]
[1779022180452,37.67,78410.42,1.1,0.5697,0.00015,26.97195]
[1779022180811,37.67,78410.42,1.1,0.5697,0.00015,26.97195]
[1779022181216,37.67,78404.95,1.1,0.56887,0.00015,26.98002]
[1779022181393,37.67,78404.95,1.1,0.56887,0.00015,26.98002]
[1779022182223,37.67,78398.4,1.1,0.56787,0.00015,26.98952]
[1779022187258,37.66,78394.83,1.1,0.56733,0.00015,26.99461]
[1779022189272,37.66,78388.4,1.1,0.56635,0.00015,27.00372]
[1779022194307,37.67,78384.71,1.1,0.56579,0.00015,27.00887]
[1779022196541,37.67,78382.48,1.1,0.56545,0.00015,27.01196]
[1779022196591,37.67,78382.48,1.1,0.56545,0.00015,27.01196]
[1779022197328,37.67,78375.29,1.1,0.56436,0.00015,27.02176]
[1779022199760,37.67,78373.06,1.1,0.56402,0.00015,27.02476]
[1779022200282,37.67,78372.81,1.1,0.56398,0.00015,27.0251]
[1779022200328,37.67,78372.81,1.1,0.56398,0.00015,27.0251]
[1779022205384,37.67,78374.65,1.1,0.56426,0.00015,27.02265]
[1779022210419,37.67,78375.6,1.1,0.5644,0.00015,27.02138]
[1779022218475,37.67,78373.24,1.1,0.56404,0.00015,27.02457]
[1779022223510,37.67,78373.22,1.1,0.56403,0.00015,27.02461]
[1779022229552,37.67,78374.36,1.1,0.56421,0.00015,27.02309]
[1779022234587,37.67,78377.07,1.1,0.56463,0.00015,27.01601]
[1779022239622,37.67,78376.49,1.1,0.56454,0.00015,27.01679]
[1779022245664,37.67,78378.16,1.1,0.56479,0.00015,27.01453]
[1779022250699,37.67,78380.25,1.1,0.56511,0.00015,27.01168]
[1779022253590,37.67,78380.32,1.1,0.56512,0.00015,27.01159]
[1779022258761,37.67,78380.76,1.1,0.56519,0.00015,27.011]
[1779022271855,37.67,78381.12,1.1,0.56524,0.00015,27.01053]
[1779022276890,37.67,78381.12,1.1,0.56524,0.00015,27.01054]
[1779022278056,37.67,78381.12,1.1,0.56524,0.00015,27.01054]
[1779022279911,37.67,78387.81,1.1,0.56626,0.00015,27.00127]
[1779022284946,37.67,78389.17,1.1,0.56647,0.00015,26.99929]
[1779022289981,37.67,78388.55,1.1,0.56638,0.00015,27.00009]
[1779022291756,37.67,78388.55,1.1,0.56638,0.00015,27.00009]
[1779022295212,37.66,78389.93,1.1,0.5666,0.00015,26.99468]
[1779022301058,37.66,78388.81,1.1,0.56644,0.00015,26.99617]
[1779022306093,37.65,78389.04,1.1,0.56648,0.00015,26.99579]
[1779022312135,37.65,78388.94,1.1,0.56647,0.00015,26.99585]
[1779022317170,37.64,78388.27,1.1,0.56637,0.00015,26.99673]
[1779022322206,37.64,78388.49,1.1,0.56641,0.00015,26.99637]
[1779022329255,37.64,78386.36,1.1,0.56609,0.00015,26.99928]
[1779022336304,37.63,78386.4,1.1,0.56611,0.00015,26.99914]
[1779022349395,37.62,78386.17,1.1,0.56609,0.00015,26.99931]
[1779022359465,37.62,78386.17,1.1,0.5661,0.00015,26.99578]
[1779022366514,37.61,78386.19,1.1,0.56611,0.00015,26.99569]
[1779022371550,37.61,78386.26,1.1,0.56613,0.00015,26.99554]
[1779022376584,37.61,78386.5,1.1,0.56617,0.00015,26.99516]
[1779022381619,37.6,78386.44,1.1,0.56616,0.00015,26.9952]
[1779022387145,37.6,78386.43,1.1,0.56616,0.00015,26.99519]
[1779022387661,37.6,78377.42,1.1,0.56479,0.00015,27.00762]
[1779022390000,37.6,78374.52,1.1,0.56434,0.00015,27.01156]
[1779022395060,37.6,78373.47,1.1,0.56418,0.00015,27.01301]
[1779022398228,37.6,78378.22,1.1,0.56491,0.00015,27.00657]
[1779022398244,37.6,78378.22,1.1,0.56491,0.00015,27.00657]
[1779022399161,37.6,78372.45,1.1,0.56402,0.00015,27.0144]
[1779022404781,37.61,78368.01,1.1,0.56334,0.00015,27.02035]
[1779022405544,37.61,78368.01,1.1,0.56334,0.00015,27.02035]
[1779022410823,37.61,78367.12,1.1,0.56321,0.00015,27.02156]
[1779022415858,37.61,78367.95,1.1,0.56334,0.00015,27.01707]
[1779022420893,37.61,78365.59,1.1,0.56297,0.00015,27.02022]
[1779022425928,37.62,78366.47,1.1,0.5631,0.00015,27.01909]
[1779022430963,37.62,78367.48,1.1,0.56325,0.00015,27.01779]
[1779022437005,37.62,78366.96,1.1,0.56317,0.00015,27.01851]
[1779022443047,37.62,78366.51,1.1,0.5631,0.00015,27.01915]
[1779022448082,37.62,78366.31,1.1,0.56307,0.00015,27.01945]
[1779022451654,37.63,78364.3,1.1,0.56276,0.00015,27.02211]
[1779022458152,37.63,78363.08,1.1,0.56257,0.00015,27.02376]
[1779022463187,37.63,78363.19,1.1,0.56258,0.00015,27.02365]
[1779022468222,37.64,78362.07,1.1,0.5624,0.00015,27.02515]
[1779022473257,37.64,78360.59,1.1,0.56218,0.00015,27.02369]
[1779022478294,37.64,78357.47,1.1,0.5617,0.00015,27.02776]
[1779022483329,37.65,78358.28,1.1,0.56182,0.00015,27.02678]
[1779022490378,37.65,78361.53,1.1,0.56231,0.00015,27.02264]
[1779022495414,37.65,78361.05,1.1,0.56223,0.00015,27.0233]
[1779022502463,37.66,78360.46,1.1,0.56214,0.00015,27.02413]
[1779022508506,37.66,78364.68,1.1,0.56277,0.00015,27.01869]
[1779022513541,37.66,78364.58,1.1,0.56276,0.00015,27.01886]
[1779022518576,37.67,78364.62,1.1,0.56276,0.00015,27.01885]
[1779022523611,37.67,78368.85,1.1,0.5634,0.00015,27.01332]
[1779022528646,37.67,78372.93,1.1,0.56402,0.00015,27.0079]
[1779022528796,37.67,78372.93,1.1,0.56402,0.00015,27.0079]
[1779022534688,37.67,78374.92,1.1,0.56433,0.00015,27.00181]
[1779022539724,37.67,78374.48,1.1,0.56426,0.00015,27.00241]
[1779022544758,37.67,78375.08,1.1,0.56435,0.00015,27.0016]
[1779022549793,37.67,78374.99,1.1,0.56434,0.00015,27.00173]
[1779022554828,37.67,78375.39,1.1,0.5644,0.00015,27.0012]
[1779022559863,37.67,78375.3,1.1,0.56438,0.00015,27.00133]
[1779022571947,37.68,78375.33,1.1,0.56439,0.00015,27.00131]
[1779022583025,37.68,78375.32,1.1,0.56438,0.00015,27.00134]
[1779022593095,37.68,78375.32,1.1,0.56439,0.00015,26.99794]
[1779022595871,37.68,78375.32,1.1,0.56439,0.00015,26.99794]
[1779022603165,37.68,78375.5,1.1,0.56441,0.00015,26.99772]
[1779022608200,37.68,78375.33,1.1,0.56439,0.00015,26.99796]
[1779022610892,37.68,78374.66,1.1,0.56428,0.00015,26.99886]
[1779022611221,37.68,78367.86,1.1,0.56325,0.00015,27.00793]
[1779022611858,37.68,78367.86,1.1,0.56325,0.00015,27.00793]
[1779022612228,37.68,78361.2,1.1,0.56223,0.00015,27.01664]
[1779022614400,37.68,78359.1,1.1,0.56191,0.00015,27.01935]
[1779022614499,37.68,78357.36,1.1,0.56164,0.00015,27.0216]
[1779022619927,37.69,78352.71,1.1,0.56093,0.00015,27.02753]
[1779022622351,37.69,78350.2,1.1,0.56055,0.00015,27.03069]
[1779022622397,37.69,78350.2,1.1,0.56055,0.00015,27.03069]
[1779022622525,37.69,78350.2,1.1,0.56055,0.00015,27.03069]
[1779022623306,37.69,78342.23,1.1,0.55933,0.00015,27.04054]
[1779022626062,37.69,78338.28,1.1,0.55872,0.00015,27.04533]
[1779022631363,37.69,78331.39,1.1,0.55767,0.00015,27.05352]
[1779022634648,37.69,78329.95,1.1,0.55745,0.00015,27.05521]
[1779022634660,37.69,78330.01,1.1,0.55746,0.00015,27.05513]
[1779022634908,37.69,78330.01,1.1,0.55746,0.00015,27.05513]
[1779022641063,37.69,78329.45,1.1,0.55737,0.00015,27.05577]
[1779022642888,37.69,78327.23,1.1,0.55704,0.00015,27.05834]
[1779022643362,37.69,78327.23,1.1,0.55704,0.00015,27.05834]
[1779022647476,37.69,78320.75,1.1,0.55605,0.00015,27.06575]
[1779022652511,37.68,78320.92,1.1,0.55608,0.00015,27.06212]
[1779022657546,37.69,78318.65,1.1,0.55573,0.00015,27.06469]
[1779022660149,37.69,78315.88,1.1,0.55531,0.00015,27.0678]
[1779022660359,37.69,78315.88,1.1,0.55531,0.00015,27.0678]
[1779022666609,37.69,78314.6,1.1,0.55511,0.00015,27.06926]
[1779022671644,37.69,78317.52,1.1,0.55555,0.00015,27.06599]
[1779022676679,37.69,78317.39,1.1,0.55554,0.00015,27.06611]
[1779022681615,37.68,78317.5,1.1,0.55556,0.00015,27.06597]
[1779022681652,37.68,78317.5,1.1,0.55556,0.00015,27.06597]
[1779022681694,37.68,78317.5,1.1,0.55556,0.00015,27.06597]
[1779022681714,37.68,78318.12,1.1,0.55565,0.00015,27.06527]
[1779022681951,37.68,78318.12,1.1,0.55565,0.00015,27.06527]
[1779022687756,37.68,78325.48,1.1,0.55678,0.00015,27.05687]
[1779022693279,37.68,78325.6,1.1,0.5568,0.00015,27.05671]
[1779022694805,37.68,78325.62,1.1,0.55681,0.00015,27.05668]
[1779022694894,37.68,78325.62,1.1,0.55681,0.00015,27.05668]
[1779022706671,37.68,78326.57,1.1,0.55695,0.00015,27.05556]
[1779022707765,37.68,78326.57,1.1,0.55695,0.00015,27.05556]
[1779022712959,37.67,78327.21,1.1,0.55706,0.00015,27.05138]
[1779022718894,37.67,78328.49,1.1,0.55726,0.00015,27.04987]
[1779022718973,37.67,78329.36,1.1,0.55739,0.00015,27.04885]
[1779022720988,37.67,78334.56,1.1,0.55819,0.00015,27.04272]
[1779022724622,37.67,78334.86,1.1,0.55823,0.00015,27.04236]
[1779022724694,37.67,78334.86,1.1,0.55823,0.00015,27.04236]
[1779022724789,37.67,78334.86,1.1,0.55823,0.00015,27.04236]
[1779022724916,37.67,78334.86,1.1,0.55823,0.00015,27.04236]
[1779022731058,37.67,78334.84,1.1,0.55823,0.00015,27.04238]
[1779022736093,37.67,78334.71,1.1,0.55821,0.00015,27.04254]
[1779022741129,37.67,78335.01,1.1,0.55826,0.00015,27.04218]
[1779022746163,37.67,78335.01,1.1,0.55826,0.00015,27.04218]
[1779022751198,37.67,78334.96,1.1,0.55825,0.00015,27.04225]
[1779022756233,37.67,78334.97,1.1,0.55825,0.00015,27.04224]
[1779022762275,37.67,78335.28,1.1,0.5583,0.00015,27.04187]
[1779022767310,37.67,78335.98,1.1,0.5584,0.00015,27.04104]
[1779022772345,37.67,78336.02,1.1,0.55841,0.00015,27.03758]
[1779022777380,37.67,78335.98,1.1,0.55841,0.00015,27.03764]
[1779022782415,37.67,78335.98,1.1,0.55841,0.00015,27.03759]
[1779022789464,37.67,78336.43,1.1,0.55848,0.00015,27.03705]
[1779022794499,37.67,78336.5,1.1,0.55849,0.00015,27.03698]
[1779022800541,37.67,78336.21,1.1,0.55845,0.00015,27.03732]
[1779022805576,37.67,78336.84,1.1,0.55854,0.00015,27.03656]
[1779022810444,37.67,78337.04,1.1,0.55857,0.00015,27.03633]
[1779022810494,37.67,78337.04,1.1,0.55857,0.00015,27.03633]
[1779022810686,37.67,78337.04,1.1,0.55857,0.00015,27.03633]
[1779022810819,37.67,78332.91,1.1,0.55794,0.00015,27.04125]
[1779022811779,37.67,78327.54,1.1,0.55712,0.00015,27.04755]
[1779022813567,37.67,78323.03,1.1,0.55643,0.00015,27.05275]
[1779022816875,37.67,78323.22,1.1,0.55645,0.00015,27.05256]
[1779022816885,37.67,78322.77,1.1,0.55638,0.00015,27.05308]
[1779022817194,37.67,78322.77,1.1,0.55638,0.00015,27.05308]
[1779022822696,37.68,78316.07,1.1,0.55535,0.00015,27.06068]
[1779022827731,37.68,78315.73,1.1,0.5553,0.00015,27.0611]
[1779022833773,37.69,78314.51,1.1,0.55511,0.00015,27.05907]
[1779022834847,37.69,78314.51,1.1,0.55511,0.00015,27.05907]
[1779022834880,37.69,78314.51,1.1,0.55511,0.00015,27.05907]
[1779022836794,37.69,78308.81,1.1,0.55424,0.00015,27.06533]
[1779022838077,37.69,78308.75,1.1,0.55423,0.00015,27.0654]
[1779022844851,37.69,78306.32,1.1,0.55385,0.00015,27.06806]
[1779022846519,37.69,78306.32,1.1,0.55385,0.00015,27.06806]
[1779022848475,37.69,78309.94,1.1,0.55441,0.00015,27.06416]
[1779022850819,37.69,78309.71,1.1,0.55437,0.00015,27.06442]
[1779022853232,37.7,78310.08,1.1,0.55442,0.00015,27.06404]
[1779022858949,37.7,78310.7,1.1,0.55452,0.00015,27.06339]
[1779022864991,37.7,78311.75,1.1,0.55467,0.00015,27.06227]
[1779022870027,37.7,78311.23,1.1,0.55459,0.00015,27.06286]
[1779022873038,37.7,78310.2,1.1,0.55443,0.00015,27.064]
[1779022873092,37.7,78310.2,1.1,0.55443,0.00015,27.064]
[1779022879090,37.71,78309.2,1.1,0.55427,0.00015,27.06513]
[1779022884125,37.71,78306.99,1.1,0.55393,0.00015,27.06754]
[1779022887300,37.71,78301.0,1.1,0.55302,0.00015,27.07392]
[1779022888167,37.71,78301.0,1.1,0.55302,0.00015,27.07392]
[1779022888321,37.71,78295.56,1.1,0.55218,0.00015,27.07959]
[1779022892309,37.71,78294.04,1.1,0.55195,0.00015,27.08116]
[1779022899230,37.72,78296.96,1.1,0.5524,0.00015,27.07478]
[1779022904265,37.72,78296.8,1.1,0.55237,0.00015,27.07496]
[1779022909300,37.72,78297.37,1.1,0.55246,0.00015,27.07438]
[1779022914335,37.72,78299.13,1.1,0.55272,0.00015,27.07257]
[1779022920377,37.72,78298.24,1.1,0.55259,0.00015,27.07351]
[1779022925412,37.72,78302.0,1.1,0.55316,0.00015,27.06955]
[1779022926194,37.72,78302.0,1.1,0.55316,0.00015,27.06955]
[1779022931454,37.72,78302.1,1.1,0.55318,0.00015,27.06941]
[1779022935483,37.72,78296.54,1.1,0.55233,0.00015,27.07521]
[1779022936183,37.72,78296.54,1.1,0.55233,0.00015,27.07521]
[1779022943727,37.72,78294.3,1.1,0.55199,0.00015,27.07753]
[1779022949582,37.72,78288.62,1.1,0.55111,0.00015,27.08332]
[1779022954617,37.73,78281.8,1.1,0.55007,0.00015,27.08668]
[1779022959652,37.73,78279.7,1.1,0.54974,0.00015,27.08876]
[1779022961985,37.73,78277.27,1.1,0.54937,0.00015,27.09111]
[1779022962072,37.74,78276.52,1.1,0.54925,0.00015,27.09184]
[1779022962152,37.74,78276.52,1.1,0.54925,0.00015,27.09184]
[1779022962185,37.74,78276.52,1.1,0.54925,0.00015,27.09184]
[1779022962318,37.74,78276.52,1.1,0.54925,0.00015,27.09184]
[1779022962687,37.74,78276.52,1.1,0.54925,0.00015,27.09184]
[1779022962788,37.74,78270.86,1.1,0.54838,0.00015,27.09717]
[1779022969723,37.75,78268.58,1.1,0.54802,0.00015,27.09935]
[1779022972796,37.75,78268.58,1.1,0.54802,0.00015,27.09935]
[1779022977554,37.75,78269.92,1.1,0.54822,0.00015,27.09818]
[1779022977779,37.76,78273.07,1.1,0.5487,0.00015,27.09526]
[1779022982814,37.76,78277.1,1.1,0.54931,0.00015,27.09151]
[1779022987849,37.77,78279.6,1.1,0.54969,0.00015,27.08916]
[1779022990187,37.77,78280.06,1.1,0.54976,0.00015,27.08873]
[1779022992956,37.77,78286.87,1.1,0.5508,0.00015,27.08209]
[1779022993891,37.77,78298.68,1.1,0.55261,0.00015,27.07011]
[1779022995592,37.77,78298.76,1.1,0.55262,0.00015,27.07003]
[1779022995615,37.77,78298.76,1.1,0.55262,0.00015,27.07003]
[1779022995905,37.77,78304.13,1.1,0.55344,0.00015,27.06438]
[1779022996197,37.77,78304.13,1.1,0.55344,0.00015,27.06438]
[1779022996560,37.77,78304.13,1.1,0.55344,0.00015,27.06438]
[1779022996625,37.77,78304.13,1.1,0.55344,0.00015,27.06438]
[1779023001947,37.77,78299.96,1.1,0.55281,0.00015,27.06871]
[1779023002218,37.77,78299.96,1.1,0.55281,0.00015,27.06871]
[1779023008996,37.76,78300.04,1.1,0.55283,0.00015,27.06855]
[1779023011010,37.76,78295.25,1.1,0.5521,0.00015,27.07009]
[1779023013024,37.76,78287.47,1.1,0.55091,0.00015,27.07797]
[1779023015038,37.76,78279.95,1.1,0.54976,0.00015,27.08535]
[1779023016045,37.76,78274.59,1.1,0.54893,0.00015,27.09047]
[1779023020516,37.77,78271.16,1.1,0.5484,0.00015,27.09372]
[1779023021081,37.77,78270.37,1.1,0.54828,0.00015,27.09446]
[1779023024771,37.77,78268.33,1.1,0.54797,0.00015,27.09637]
[1779023025110,37.77,78270.35,1.1,0.54827,0.00015,27.09451]
[1779023028131,37.78,78276.42,1.1,0.5492,0.00015,27.08885]
[1779023032159,37.78,78282.33,1.1,0.5501,0.00015,27.0832]
[1779023037194,37.78,78282.99,1.1,0.5502,0.00015,27.0826]
[1779023042232,37.79,78284.84,1.1,0.55048,0.00015,27.08082]
[1779023048274,37.79,78286.86,1.1,0.55078,0.00015,27.07887]
[1779023053309,37.8,78284.72,1.1,0.55045,0.00015,27.08101]
[1779023058345,37.8,78285.78,1.1,0.55061,0.00015,27.08]
[1779023063380,37.81,78285.66,1.1,0.55059,0.00015,27.08015]
[1779023068415,37.81,78286.89,1.1,0.55077,0.00015,27.07897]
[1779023078485,37.82,78286.6,1.1,0.55072,0.00015,27.07591]
[1779023083520,37.82,78291.67,1.1,0.5515,0.00015,27.07088]
[1779023088555,37.82,78291.45,1.1,0.55146,0.00015,27.07113]
[1779023093590,37.83,78292.35,1.1,0.55159,0.00015,27.07024]
[1779023098625,37.83,78293.49,1.1,0.55177,0.00015,27.06911]
[1779023103088,37.83,78296.59,1.1,0.55224,0.00015,27.06596]
[1779023103123,37.83,78296.59,1.1,0.55224,0.00015,27.06596]
[1779023104667,37.83,78304.12,1.1,0.55339,0.00015,27.05812]
[1779023105294,37.83,78304.12,1.1,0.55339,0.00015,27.05812]
[1779023118765,37.82,78310.89,1.1,0.55443,0.00015,27.05079]
[1779023119849,37.82,78310.89,1.1,0.55443,0.00015,27.05079]
[1779023126821,37.82,78313.62,1.1,0.55485,0.00015,27.04779]
[1779023133871,37.82,78314.33,1.1,0.55496,0.00015,27.04358]
[1779023136264,37.82,78314.33,1.1,0.55496,0.00015,27.04358]
[1779023142260,37.82,78315.69,1.1,0.55517,0.00015,27.04206]
[1779023145850,37.82,78318.66,1.1,0.55563,0.00015,27.03876]
[1779023153005,37.81,78318.87,1.1,0.55567,0.00015,27.03847]
[1779023159047,37.81,78318.78,1.1,0.55566,0.00015,27.03852]
[1779023164082,37.8,78321.8,1.1,0.55612,0.00015,27.03508]
[1779023169117,37.8,78324.91,1.1,0.5566,0.00015,27.03151]
[1779023174152,37.8,78325.13,1.1,0.55664,0.00015,27.03123]
[1779023183980,37.79,78325.69,1.1,0.55673,0.00015,27.03056]
[1779023190265,37.79,78324.16,1.1,0.5565,0.00015,27.03222]
[1779023193383,37.79,78324.16,1.1,0.5565,0.00015,27.03222]
[1779023193418,37.79,78324.16,1.1,0.5565,0.00015,27.03222]
[1779023193661,37.79,78324.16,1.1,0.5565,0.00015,27.03222]
[1779023194301,37.78,78312.77,1.1,0.55477,0.00015,27.04151]
[1779023194537,37.78,78312.77,1.1,0.55477,0.00015,27.04151]
[1779023195308,37.78,78301.39,1.1,0.55303,0.00015,27.05372]
[1779023195465,37.78,78301.39,1.1,0.55303,0.00015,27.05372]
[1779023203054,37.79,78300.89,1.1,0.55295,0.00015,27.05426]
[1779023203066,37.79,78300.89,1.1,0.55295,0.00015,27.05426]
[1779023203091,37.79,78300.89,1.1,0.55295,0.00015,27.05426]
[1779023204884,37.79,78306.54,1.1,0.55381,0.00015,27.0483]
[1779023205394,37.79,78306.54,1.1,0.55381,0.00015,27.0483]
[1779023209612,37.79,78307.79,1.1,0.554,0.00015,27.04696]
[1779023209699,37.79,78307.79,1.1,0.554,0.00015,27.04696]
[1779023215555,37.79,78307.02,1.1,0.55388,0.00015,27.0478]
[1779023216455,37.79,78299.65,1.1,0.55276,0.00015,27.05559]
[1779023217444,37.79,78299.65,1.1,0.55276,0.00015,27.05559]
[1779023217462,37.79,78294.03,1.1,0.5519,0.00015,27.06139]
[1779023218393,37.79,78294.03,1.1,0.5519,0.00015,27.06139]
[1779023223504,37.8,78292.59,1.1,0.55167,0.00015,27.0629]
[1779023229546,37.8,78292.08,1.1,0.55159,0.00015,27.06346]
[1779023237602,37.81,78292.34,1.1,0.55162,0.00015,27.06326]
[1779023242637,37.81,78292.31,1.1,0.55161,0.00015,27.06333]
[1779023253714,37.82,78292.71,1.1,0.55167,0.00015,27.0596]
[1779023258750,37.83,78292.49,1.1,0.55163,0.00015,27.05987]
[1779023265798,37.83,78292.99,1.1,0.5517,0.00015,27.05941]
[1779023266805,37.83,78286.11,1.1,0.55065,0.00015,27.0663]
[1779023271840,37.84,78290.22,1.1,0.55127,0.00015,27.06226]
[1779023277882,37.84,78288.02,1.1,0.55093,0.00015,27.06451]
[1779023286945,37.85,78284.28,1.1,0.55035,0.00015,27.06827]
[1779023288288,37.85,78284.28,1.1,0.55035,0.00015,27.06827]
[1779023288343,37.85,78284.28,1.1,0.55035,0.00015,27.06827]
[1779023288412,37.85,78284.28,1.1,0.55035,0.00015,27.06827]
[1779023288350,37.86,78282.75,1.1,0.55011,0.00015,27.06978]
[1779023289967,37.86,78275.5,1.1,0.549,0.00015,27.07673]
[1779023295008,37.86,78274.57,1.1,0.54885,0.00015,27.07765]
[1779023297180,37.87,78274.56,1.1,0.54885,0.00015,27.07767]
[1779023297252,37.87,78274.56,1.1,0.54885,0.00015,27.07769]
[1779023299030,37.87,78281.5,1.1,0.54991,0.00015,27.0711]
[1779023299731,37.87,78281.5,1.1,0.54991,0.00015,27.0711]
[1779023300037,37.87,78276.03,1.1,0.54907,0.00015,27.07633]
[1779023302556,37.87,78273.05,1.1,0.54861,0.00015,27.07914]
[1779023303297,37.87,78273.05,1.1,0.54861,0.00015,27.07914]
[1779023309100,37.87,78268.76,1.1,0.54795,0.00015,27.08311]
[1779023310666,37.87,78268.76,1.1,0.54795,0.00015,27.08311]
[1779023311439,37.87,78268.76,1.1,0.54795,0.00015,27.08311]
[1779023322815,37.88,78271.72,1.1,0.5484,0.00015,27.07705]
[1779023323897,37.89,78271.72,1.1,0.5484,0.00015,27.07707]
[1779023330247,37.89,78273.91,1.1,0.54873,0.00015,27.0751]
[1779023335282,37.9,78274.13,1.1,0.54876,0.00015,27.07492]
[1779023341324,37.9,78271.78,1.1,0.54839,0.00015,27.07714]
[1779023346363,37.91,78271.74,1.1,0.54838,0.00015,27.07721]
[1779023351398,37.91,78271.94,1.1,0.54841,0.00015,27.07705]
[1779023361468,37.92,78272.42,1.1,0.54848,0.00015,27.07667]
[1779023366503,37.92,78272.23,1.1,0.54845,0.00015,27.07687]
[1779023371538,37.93,78271.99,1.1,0.54841,0.00015,27.07371]
[1779023376575,37.93,78271.74,1.1,0.54837,0.00015,27.07396]
[1779023381610,37.93,78271.6,1.1,0.54834,0.00015,27.07412]
[1779023386645,37.94,78271.52,1.1,0.54833,0.00015,27.07422]
[1779023391680,37.94,78271.23,1.1,0.54828,0.00015,27.07452]
[1779023397302,37.94,78269.8,1.1,0.54806,0.00015,27.07585]
[1779023400267,37.94,78268.24,1.1,0.54782,0.00015,27.07728]
[1779023407792,37.95,78267.05,1.1,0.54764,0.00015,27.07839]
[1779023414841,37.95,78267.09,1.1,0.54764,0.00015,27.07839]
[1779023419876,37.96,78266.56,1.1,0.54755,0.00015,27.07889]
[1779023423042,37.96,78266.87,1.1,0.5476,0.00015,27.07862]
[1779023423075,37.96,78266.87,1.1,0.5476,0.00015,27.07863]
[1779023424911,37.96,78272.38,1.1,0.54844,0.00015,27.07361]
[1779023429946,37.96,78272.85,1.1,0.54851,0.00015,27.0732]
[1779023436995,37.97,78272.53,1.1,0.54846,0.00015,27.07012]
[1779023443037,37.97,78272.69,1.1,0.54848,0.00015,27.07001]
[1779023454114,37.98,78272.59,1.1,0.54846,0.00015,27.07016]
[1779023461166,37.99,78273.5,1.1,0.54859,0.00015,27.06936]
[1779023466201,37.99,78278.61,1.1,0.54937,0.00015,27.0646]
[1779023471236,37.99,78282.31,1.1,0.54993,0.00015,27.06109]
[1779023477279,37.99,78283.17,1.1,0.55006,0.00015,27.06028]
[1779023483321,38.0,78282.96,1.1,0.55002,0.00015,27.06051]
[1779023488356,38.0,78282.95,1.1,0.55002,0.00015,27.06054]
[1779023493394,38.0,78282.69,1.1,0.54998,0.00015,27.05739]
[1779023500443,38.01,78282.53,1.1,0.54995,0.00015,27.05758]
[1779023508499,38.01,78282.57,1.1,0.54995,0.00015,27.05757]
[1779023513534,38.01,78282.74,1.1,0.54998,0.00015,27.05743]
[1779023520583,38.02,78282.9,1.1,0.55,0.00015,27.05731]
[1779023525619,38.02,78284.16,1.1,0.55019,0.00015,27.05612]
[1779023530655,38.02,78285.13,1.1,0.55033,0.00015,27.0552]
[1779023535689,38.02,78284.46,1.1,0.55023,0.00015,27.05587]
[1779023541731,38.03,78285.01,1.1,0.55031,0.00015,27.05536]
[1779023543268,38.03,78285.01,1.1,0.55031,0.00015,27.05536]
[1779023543374,38.03,78285.01,1.1,0.55031,0.00015,27.05536]
[1779023543559,38.03,78285.01,1.1,0.55031,0.00015,27.05536]
[1779023544648,38.03,78279.14,1.1,0.54941,0.00015,27.061]
[1779023544752,38.03,78270.42,1.1,0.54809,0.00015,27.0691]
[1779023549787,38.03,78270.36,1.1,0.54807,0.00015,27.06919]
[1779023550809,38.03,78270.36,1.1,0.54807,0.00015,27.06919]
[1779023551023,38.03,78270.36,1.1,0.54807,0.00015,27.06919]
[1779023551339,38.03,78270.67,1.1,0.54812,0.00015,27.0655]
[1779023551985,38.03,78264.95,1.1,0.54725,0.00015,27.07066]
[1779023557846,38.03,78259.67,1.1,0.54645,0.00015,27.0753]
[1779023562881,38.03,78258.72,1.1,0.5463,0.00015,27.07612]
[1779023569351,38.03,78256.25,1.1,0.54593,0.00015,27.07824]
[1779023569430,38.03,78256.25,1.1,0.54593,0.00015,27.07824]
[1779023569517,38.03,78255.65,1.1,0.54584,0.00015,27.07875]
[1779023569895,38.03,78255.65,1.1,0.54584,0.00015,27.07875]
[1779023574970,38.03,78249.51,1.1,0.5449,0.00015,27.08391]
[1779023580011,38.03,78251.68,1.1,0.54523,0.00015,27.08209]
[1779023581171,38.03,78251.68,1.1,0.54523,0.00015,27.08209]
[1779023581294,38.03,78251.68,1.1,0.54523,0.00015,27.08209]
[1779023581373,38.03,78251.72,1.1,0.54524,0.00015,27.08205]
[1779023581860,38.03,78251.72,1.1,0.54524,0.00015,27.08205]
[1779023587057,38.03,78250.41,1.1,0.54504,0.00015,27.08314]
[1779023588429,38.03,78250.41,1.1,0.54504,0.00015,27.08314]
[1779023588518,38.03,78250.41,1.1,0.54504,0.00015,27.08314]
[1779023588527,38.02,78250.41,1.1,0.54504,0.00015,27.08314]
[1779023588797,38.02,78250.41,1.1,0.54504,0.00015,27.08314]
[1779023596121,38.02,78245.39,1.1,0.54428,0.00015,27.08725]
[1779023601159,38.02,78245.18,1.1,0.54425,0.00015,27.08741]
[1779023606194,38.02,78245.01,1.1,0.54422,0.00015,27.08753]
[1779023607127,38.02,78245.01,1.1,0.54422,0.00015,27.08753]
[1779023615257,38.01,78245.1,1.1,0.54425,0.00015,27.08401]
[1779023616809,38.01,78245.07,1.1,0.54424,0.00015,27.08403]
[1779023621697,38.01,78241.74,1.1,0.54374,0.00015,27.0867]
[1779023623123,38.01,78241.2,1.1,0.54365,0.00015,27.08712]
[1779023627824,38.0,78240.42,1.1,0.54354,0.00015,27.08772]
[1779023627838,38.0,78240.42,1.1,0.54354,0.00015,27.08772]
[1779023633391,38.0,78241.76,1.1,0.54375,0.00015,27.08662]
[1779023638426,37.99,78242.72,1.1,0.5439,0.00015,27.08582]
[1779023643461,37.99,78242.87,1.1,0.54392,0.00015,27.08568]
[1779023648496,37.98,78242.87,1.1,0.54393,0.00015,27.08565]
[1779023653611,37.98,78242.87,1.1,0.54393,0.00015,27.08565]
[1779023653626,37.98,78242.87,1.1,0.54393,0.00015,27.08565]
[1779023658741,37.98,78242.85,1.1,0.54393,0.00015,27.08564]
[1779023663771,37.97,78242.53,1.1,0.54388,0.00015,27.08586]
[1779023669643,37.97,78240.54,1.1,0.54359,0.00015,27.08741]
[1779023670448,37.97,78240.54,1.1,0.54359,0.00015,27.08741]
[1779023670520,37.97,78240.54,1.1,0.54359,0.00015,27.08741]
[1779023671538,37.97,78240.46,1.1,0.54357,0.00015,27.08747]
[1779023676864,37.97,78238.81,1.1,0.54332,0.00015,27.08538]
[1779023676897,37.97,78238.81,1.1,0.54332,0.00015,27.08538]
[1779023681271,37.97,78239.36,1.1,0.54341,0.00015,27.08496]
[1779023686763,37.97,78238.95,1.1,0.54334,0.00015,27.0853]
[1779023692805,37.98,78238.49,1.1,0.54327,0.00015,27.08568]
[1779023697347,37.98,78238.66,1.1,0.54329,0.00015,27.08556]
[1779023702413,37.98,78236.43,1.1,0.54295,0.00015,27.08732]
[1779023705127,37.98,78232.16,1.1,0.5423,0.00015,27.09062]
[1779023706373,37.98,78226.29,1.1,0.5414,0.00015,27.09503]
[1779023706996,37.98,78226.29,1.1,0.5414,0.00015,27.09503]
[1779023708876,37.98,78223.8,1.1,0.54102,0.00015,27.09686]
[1779023709697,37.98,78223.8,1.1,0.54102,0.00015,27.09686]
[1779023710884,37.98,78220.08,1.1,0.54045,0.00015,27.09955]
[1779023712942,37.98,78217.84,1.1,0.5401,0.00015,27.10115]
[1779023716126,37.98,78217.62,1.1,0.54007,0.00015,27.10131]
[1779023717720,37.98,78209.01,1.1,0.53875,0.00015,27.10724]
[1779023717980,37.98,78203.41,1.1,0.53789,0.00015,27.11093]
[1779023719223,37.98,78203.41,1.1,0.53789,0.00015,27.11093]
[1779023719396,37.98,78203.41,1.1,0.53789,0.00015,27.11093]
[1779023724964,37.99,78203.87,1.1,0.53796,0.00015,27.11065]
[1779023724980,37.99,78203.87,1.1,0.53796,0.00015,27.11065]
[1779023730064,38.0,78198.48,1.1,0.53713,0.00015,27.11412]
[1779023734092,38.0,78205.48,1.1,0.5382,0.00015,27.10624]
[1779023739127,38.0,78205.72,1.1,0.53824,0.00015,27.1061]
[1779023744162,38.01,78204.93,1.1,0.53811,0.00015,27.10663]
[1779023749198,38.01,78206.52,1.1,0.53835,0.00015,27.1056]
[1779023754233,38.01,78201.51,1.1,0.53759,0.00015,27.10887]
[1779023759268,38.02,78201.57,1.1,0.53759,0.00015,27.10885]
[1779023764303,38.02,78205.0,1.1,0.53812,0.00015,27.10665]
[1779023770345,38.03,78205.04,1.1,0.53812,0.00015,27.10664]
[1779023775381,38.03,78205.14,1.1,0.53813,0.00015,27.10659]
[1779023780416,38.03,78202.42,1.1,0.53771,0.00015,27.10836]
[1779023785451,38.04,78201.87,1.1,0.53763,0.00015,27.10874]
[1779023791493,38.04,78197.57,1.1,0.53697,0.00015,27.10807]
[1779023796528,38.05,78191.51,1.1,0.53604,0.00015,27.11178]
[1779023801563,38.05,78189.33,1.1,0.5357,0.00015,27.1131]
[1779023806082,38.06,78187.25,1.1,0.53538,0.00015,27.11433]
[1779023806603,38.06,78186.13,1.1,0.53521,0.00015,27.11497]
[1779023807593,38.06,78186.13,1.1,0.53521,0.00015,27.11497]
[1779023807695,38.06,78184.8,1.1,0.535,0.00015,27.11574]
[1779023809624,38.06,78192.28,1.1,0.53615,0.00015,27.11136]
[1779023814659,38.06,78195.44,1.1,0.53663,0.00015,27.10946]
[1779023820701,38.07,78195.14,1.1,0.53658,0.00015,27.10967]
[1779023825736,38.07,78190.73,1.1,0.5359,0.00015,27.11234]
[1779023828648,38.08,78190.7,1.1,0.5359,0.00015,27.11237]
[1779023828663,38.08,78190.7,1.1,0.5359,0.00015,27.11237]
[1779023828757,38.08,78190.25,1.1,0.53583,0.00015,27.11264]
[1779023832641,38.08,78186.31,1.1,0.53522,0.00015,27.11494]
[1779023832785,38.08,78185.82,1.1,0.53515,0.00015,27.11522]
[1779023835076,38.08,78185.65,1.1,0.53512,0.00015,27.11532]
[1779023835806,38.08,78185.66,1.1,0.53512,0.00015,27.11531]
[1779023836698,38.08,78185.66,1.1,0.53512,0.00015,27.11531]
[1779023836853,38.08,78185.66,1.1,0.53512,0.00015,27.11531]
[1779023836861,38.08,78185.66,1.1,0.53512,0.00015,27.11531]
[1779023836962,38.08,78179.99,1.1,0.53426,0.00015,27.1185]
[1779023837840,38.08,78179.99,1.1,0.53426,0.00015,27.1185]
[1779023837933,38.08,78179.99,1.1,0.53426,0.00015,27.1185]
[1779023837986,38.08,78179.99,1.1,0.53426,0.00015,27.1185]
[1779023837909,38.08,78173.09,1.1,0.5332,0.00015,27.1222]
[1779023838845,38.08,78173.09,1.1,0.5332,0.00015,27.1222]
[1779023838946,38.08,78160.25,1.1,0.53124,0.00015,27.12859]
[1779023839096,38.08,78160.25,1.1,0.53124,0.00015,27.12859]
[1779023839835,38.08,78151.93,1.1,0.52996,0.00015,27.13237]
[1779023840053,38.08,78151.93,1.1,0.52996,0.00015,27.13237]
[1779023840849,38.08,78151.93,1.1,0.52996,0.00015,27.13237]
[1779023840925,38.08,78151.93,1.1,0.52996,0.00015,27.13237]
[1779023842857,38.08,78158.52,1.1,0.53097,0.00015,27.1294]
[1779023843107,38.08,78158.52,1.1,0.53097,0.00015,27.1294]
[1779023848899,38.07,78160.32,1.1,0.53125,0.00015,27.12855]
[1779023853934,38.07,78159.74,1.1,0.53116,0.00015,27.12542]
[1779023857094,38.08,78160.68,1.1,0.53131,0.00015,27.12498]
[1779023858203,38.08,78161.38,1.1,0.53141,0.00015,27.12465]
[1779023858286,38.08,78161.38,1.1,0.53141,0.00015,27.12465]
[1779023858397,38.08,78161.38,1.1,0.53141,0.00015,27.12465]
[1779023858969,38.08,78166.37,1.1,0.53218,0.00015,27.12222]
[1779023859160,38.08,78166.37,1.1,0.53218,0.00015,27.12222]
[1779023860315,38.08,78168.63,1.1,0.53252,0.00015,27.12109]
[1779023865964,38.08,78168.78,1.1,0.53254,0.00015,27.12102]
[1779023868007,38.08,78168.91,1.1,0.53256,0.00015,27.12095]
[1779023869005,38.08,78168.91,1.1,0.53256,0.00015,27.12095]
[1779023869104,38.08,78168.71,1.1,0.53253,0.00015,27.12105]
[1779023869205,38.08,78173.77,1.1,0.53331,0.00015,27.11845]
[1779023875083,38.08,78178.84,1.1,0.53408,0.00015,27.11573]
[1779023880118,38.08,78178.71,1.1,0.53406,0.00015,27.11581]
[1779023885153,38.08,78180.65,1.1,0.53436,0.00015,27.11475]
[1779023887136,38.08,78181.21,1.1,0.53444,0.00015,27.11444]
[1779023887283,38.08,78181.21,1.1,0.53444,0.00015,27.11444]
[1779023888674,38.08,78192.47,1.1,0.53617,0.00015,27.10794]
[1779023889698,38.08,78192.47,1.1,0.53617,0.00015,27.10794]
[1779023894216,38.09,78199.0,1.1,0.53716,0.00015,27.10395]
[1779023899412,38.09,78197.95,1.1,0.537,0.00015,27.10461]
[1779023899451,38.09,78191.67,1.1,0.53604,0.00015,27.10844]
[1779023905293,38.09,78196.3,1.1,0.53675,0.00015,27.10563]
[1779023910329,38.08,78196.09,1.1,0.53672,0.00015,27.10574]
[1779023915363,38.08,78196.62,1.1,0.5368,0.00015,27.10199]
[1779023920398,38.08,78197.64,1.1,0.53696,0.00015,27.10135]
[1779023923419,38.08,78203.07,1.1,0.53779,0.00015,27.09792]
[1779023929461,38.08,78203.66,1.1,0.53788,0.00015,27.09755]
[1779023934496,38.08,78203.42,1.1,0.53784,0.00015,27.09772]
[1779023939531,38.09,78204.37,1.1,0.53799,0.00015,27.09712]
[1779023944566,38.09,78207.07,1.1,0.5384,0.00015,27.09536]
[1779023949601,38.09,78206.69,1.1,0.53834,0.00015,27.09562]
[1779023955088,38.09,78207.11,1.1,0.5384,0.00015,27.09535]
[1779023956650,38.09,78214.73,1.1,0.53956,0.00015,27.09022]
[1779023961685,38.09,78215.13,1.1,0.53962,0.00015,27.08995]
[1779023966810,38.1,78215.18,1.1,0.53963,0.00015,27.08992]
[1779023973769,38.1,78215.07,1.1,0.53962,0.00015,27.08659]
[1779023978804,38.1,78220.04,1.1,0.54037,0.00015,27.08312]
[1779023983839,38.1,78223.21,1.1,0.54086,0.00015,27.08085]
[1779023988874,38.1,78226.0,1.1,0.54129,0.00015,27.07881]
[1779023994916,38.1,78226.26,1.1,0.54133,0.00015,27.07861]
[1779023999951,38.09,78225.63,1.1,0.54123,0.00015,27.07907]
[1779024000787,38.09,78225.63,1.1,0.54123,0.00015,27.07907]
[1779024001965,38.09,78217.15,1.1,0.53994,0.00015,27.08514]
[1779024007274,38.1,78215.79,1.1,0.53973,0.00015,27.08609]
[1779024012951,38.1,78214.06,1.1,0.53946,0.00015,27.08729]
[1779024012985,38.1,78214.06,1.1,0.53946,0.00015,27.08729]
[1779024018077,38.1,78209.14,1.1,0.53871,0.00015,27.09063]
[1779024023112,38.1,78204.53,1.1,0.538,0.00015,27.09367]
[1779024028148,38.1,78200.32,1.1,0.53736,0.00015,27.09637]
[1779024033183,38.11,78199.32,1.1,0.53721,0.00015,27.09361]
[1779024038218,38.11,78199.44,1.1,0.53722,0.00015,27.09355]
[1779024043253,38.11,78199.7,1.1,0.53726,0.00015,27.0934]
[1779024049295,38.12,78197.85,1.1,0.53698,0.00015,27.09456]
[1779024055337,38.12,78201.24,1.1,0.53749,0.00015,27.09244]
[1779024061379,38.12,78200.99,1.1,0.53745,0.00015,27.09261]
[1779024066414,38.12,78200.96,1.1,0.53745,0.00015,27.09263]
[1779024067813,38.12,78200.96,1.1,0.53745,0.00015,27.09263]
[1779024073464,38.12,78205.49,1.1,0.53814,0.00015,27.08973]
[1779024080512,38.12,78206.27,1.1,0.53826,0.00015,27.08922]
[1779024085547,38.12,78206.31,1.1,0.53826,0.00015,27.0892]
[1779024090584,38.12,78212.22,1.1,0.53917,0.00015,27.08526]
[1779024095619,38.12,78212.7,1.1,0.53924,0.00015,27.08152]
[1779024100654,38.12,78212.53,1.1,0.53922,0.00015,27.08163]
[1779024110724,38.12,78214.21,1.1,0.53947,0.00015,27.08048]
[1779024115759,38.12,78216.67,1.1,0.53985,0.00015,27.07878]
[1779024121801,38.12,78219.49,1.1,0.54028,0.00015,27.07679]
[1779024127843,38.12,78221.25,1.1,0.54055,0.00015,27.07553]
[1779024132878,38.11,78221.42,1.1,0.54058,0.00015,27.07539]
[1779024137913,38.11,78221.89,1.1,0.54066,0.00015,27.07504]
[1779024140934,38.11,78227.41,1.1,0.5415,0.00015,27.07102]
[1779024146173,38.11,78227.42,1.1,0.5415,0.00015,27.071]
[1779024152011,38.1,78231.17,1.1,0.54208,0.00015,27.06478]
[1779024158053,38.1,78229.59,1.1,0.54184,0.00015,27.06596]
[1779024161074,38.1,78224.22,1.1,0.54102,0.00015,27.06991]
[1779024167116,38.1,78224.28,1.1,0.54103,0.00015,27.06985]
[1779024173158,38.1,78222.22,1.1,0.54072,0.00015,27.07132]
[1779024178193,38.09,78222.21,1.1,0.54072,0.00015,27.07132]
[1779024183228,38.09,78221.62,1.1,0.54063,0.00015,27.07173]
[1779024188263,38.09,78221.16,1.1,0.54056,0.00015,27.07205]
[1779024193298,38.09,78223.7,1.1,0.54095,0.00015,27.07021]
[1779024198333,38.08,78225.34,1.1,0.5412,0.00015,27.069]
[1779024203368,38.08,78222.59,1.1,0.54079,0.00015,27.07099]
[1779024208403,38.08,78222.59,1.1,0.54079,0.00015,27.07098]
[1779024217466,38.08,78222.88,1.1,0.54084,0.00015,27.06735]
[1779024224515,38.07,78222.11,1.1,0.54072,0.00015,27.06789]
[1779024229550,38.07,78223.36,1.1,0.54091,0.00015,27.06697]
[1779024232571,38.07,78214.59,1.1,0.53957,0.00015,27.07317]
[1779024235310,38.07,78212.45,1.1,0.53925,0.00015,27.07464]
[1779024236374,38.07,78211.38,1.1,0.53908,0.00015,27.07537]
[1779024245662,38.08,78213.14,1.1,0.53935,0.00015,27.07419]
[1779024252711,38.08,78212.99,1.1,0.53932,0.00015,27.0743]
[1779024257969,38.08,78212.81,1.1,0.5393,0.00015,27.07443]
[1779024263788,38.08,78211.29,1.1,0.53906,0.00015,27.07547]
[1779024268823,38.08,78211.01,1.1,0.53902,0.00015,27.07567]
[1779024273858,38.09,78210.67,1.1,0.53897,0.00015,27.0725]
[1779024275460,38.09,78210.17,1.1,0.53889,0.00015,27.07283]
[1779024283616,38.09,78209.06,1.1,0.53872,0.00015,27.07358]
[1779024285562,38.09,78211.32,1.1,0.53907,0.00015,27.07207]
[1779024285943,38.09,78217.14,1.1,0.53996,0.00015,27.06807]
[1779024288524,38.09,78219.71,1.1,0.54035,0.00015,27.06625]
[1779024291985,38.09,78210.23,1.1,0.5389,0.00015,27.07279]
[1779024297020,38.09,78209.95,1.1,0.53886,0.00015,27.07299]
[1779024300480,38.09,78209.73,1.1,0.53882,0.00015,27.07314]
[1779024308097,38.09,78214.32,1.1,0.53952,0.00015,27.07003]
[1779024317162,38.09,78214.93,1.1,0.53962,0.00015,27.06961]
[1779024324212,38.09,78215.87,1.1,0.53976,0.00015,27.06897]
[1779024338309,38.08,78216.14,1.1,0.53981,0.00015,27.06533]
[1779024343344,38.08,78216.1,1.1,0.53981,0.00015,27.06534]
[1779024357442,38.07,78216.69,1.1,0.5399,0.00015,27.06489]
[1779024367513,38.07,78216.69,1.1,0.53991,0.00015,27.06486]
[1779024372548,38.06,78221.06,1.1,0.54058,0.00015,27.06176]
[1779024377583,38.06,78221.73,1.1,0.54068,0.00015,27.06127]
[1779024384632,38.06,78221.8,1.1,0.54069,0.00015,27.06121]
[1779024389667,38.06,78223.86,1.1,0.54101,0.00015,27.05972]
[1779024394702,38.06,78224.72,1.1,0.54114,0.00015,27.05568]
[1779024399737,38.06,78225.41,1.1,0.54125,0.00015,27.05517]
[1779024404772,38.06,78225.42,1.1,0.54125,0.00015,27.05516]
[1779024410814,38.06,78227.64,1.1,0.54159,0.00015,27.05353]
[1779024412828,38.06,78232.83,1.1,0.54238,0.00015,27.04962]
[1779024417864,38.06,78234.11,1.1,0.54258,0.00015,27.04864]
[1779024418694,38.06,78234.11,1.1,0.54258,0.00015,27.04864]
[1779024424913,38.06,78236.54,1.1,0.54295,0.00015,27.04677]
[1779024429948,38.06,78237.01,1.1,0.54302,0.00015,27.04642]
[1779024432416,38.06,78237.01,1.1,0.54302,0.00015,27.04642]
[1779024437853,38.06,78241.34,1.1,0.54368,0.00015,27.04301]
[1779024443039,38.07,78244.85,1.1,0.54421,0.00015,27.0402]
[1779024446640,38.07,78244.87,1.1,0.54422,0.00015,27.04018]
[1779024446651,38.07,78244.87,1.1,0.54422,0.00015,27.04018]
[1779024452060,38.06,78248.46,1.1,0.54477,0.00015,27.03381]
[1779024453495,38.06,78248.9,1.1,0.54484,0.00015,27.03345]
[1779024453593,38.06,78248.9,1.1,0.54484,0.00015,27.03345]
[1779024453556,38.06,78249.07,1.1,0.54486,0.00015,27.0333]
[1779024453654,38.06,78249.07,1.1,0.54486,0.00015,27.0333]
[1779024454269,38.06,78249.07,1.1,0.54486,0.00015,27.0333]
[1779024462172,38.07,78253.77,1.1,0.54558,0.00015,27.02939]
[1779024462704,38.07,78253.77,1.1,0.54558,0.00015,27.02939]
[1779024468214,38.07,78252.04,1.1,0.54531,0.00015,27.03087]
[1779024473249,38.07,78252.77,1.1,0.54542,0.00015,27.03027]
[1779024482312,38.08,78252.76,1.1,0.54542,0.00015,27.0303]
[1779024488575,38.08,78250.82,1.1,0.54512,0.00015,27.03193]
[1779024494397,38.08,78247.94,1.1,0.54468,0.00015,27.03434]
[1779024501483,38.08,78247.97,1.1,0.54468,0.00015,27.03434]
[1779024505203,38.08,78247.97,1.1,0.54468,0.00015,27.03434]
[1779024510638,38.09,78244.09,1.1,0.54408,0.00015,27.03753]
[1779024519609,38.1,78240.32,1.1,0.5435,0.00015,27.03718]
[1779024524644,38.1,78239.25,1.1,0.54334,0.00015,27.03806]
[1779024529679,38.11,78239.21,1.1,0.54333,0.00015,27.03812]
[1779024535721,38.11,78239.03,1.1,0.54329,0.00015,27.03829]
[1779024541763,38.12,78238.92,1.1,0.54327,0.00015,27.03841]
[1779024547807,38.12,78238.93,1.1,0.54327,0.00015,27.03843]
[1779024553848,38.13,78237.87,1.1,0.5431,0.00015,27.03929]
[1779024555776,38.13,78238.01,1.1,0.54313,0.00015,27.03919]
[1779024559613,38.13,78244.92,1.1,0.54418,0.00015,27.03371]
[1779024564462,38.13,78246.7,1.1,0.54445,0.00015,27.03228]
[1779024569960,38.14,78251.23,1.1,0.54513,0.00015,27.02857]
[1779024575396,38.14,78252.28,1.1,0.5453,0.00015,27.02428]
[1779024577055,38.14,78252.95,1.1,0.5454,0.00015,27.02373]
[1779024583051,38.14,78257.6,1.1,0.54611,0.00015,27.01979]
[1779024589093,38.14,78255.58,1.1,0.5458,0.00015,27.02152]
[1779024594385,38.14,78255.66,1.1,0.54581,0.00015,27.02145]
[1779024594410,38.14,78256.01,1.1,0.54586,0.00015,27.02116]
[1779024595137,38.14,78261.5,1.1,0.5467,0.00015,27.01642]
[1779024598213,38.14,78264.79,1.1,0.5472,0.00015,27.01352]
[1779024604198,38.14,78266.09,1.1,0.5474,0.00015,27.01236]
[1779024610240,38.14,78268.32,1.1,0.54774,0.00015,27.01036]
[1779024611746,38.14,78268.32,1.1,0.54774,0.00015,27.01036]
[1779024611760,38.14,78268.32,1.1,0.54774,0.00015,27.01036]
[1779024611795,38.14,78268.32,1.1,0.54774,0.00015,27.01036]
[1779024611797,38.14,78268.32,1.1,0.54774,0.00015,27.01036]
[1779024612254,38.14,78267.45,1.1,0.54761,0.00015,27.01114]
[1779024617289,38.14,78264.19,1.1,0.54711,0.00015,27.01403]
[1779024618788,38.14,78264.19,1.1,0.54711,0.00015,27.01403]
[1779024619001,38.14,78264.19,1.1,0.54711,0.00015,27.01403]
[1779024619037,38.14,78264.19,1.1,0.54711,0.00015,27.01403]
[1779024619088,38.14,78264.19,1.1,0.54711,0.00015,27.01403]
[1779024619310,38.14,78264.19,1.1,0.54711,0.00015,27.01403]
[1779024619514,38.14,78264.19,1.1,0.54711,0.00015,27.01403]
[1779024619525,38.14,78264.19,1.1,0.54711,0.00015,27.01403]
[1779024619624,38.14,78257.02,1.1,0.54602,0.00015,27.02027]
[1779024619994,38.14,78257.02,1.1,0.54602,0.00015,27.02027]
[1779024620529,38.14,78257.02,1.1,0.54602,0.00015,27.02027]
[1779024620563,38.14,78245.87,1.1,0.54432,0.00015,27.02957]
[1779024621317,38.14,78239.53,1.1,0.54335,0.00015,27.03464]
[1779024624338,38.14,78233.91,1.1,0.5425,0.00015,27.039]
[1779024624926,38.14,78233.91,1.1,0.5425,0.00015,27.039]
[1779024631387,38.14,78233.89,1.1,0.54249,0.00015,27.03561]
[1779024636423,38.14,78233.1,1.1,0.54237,0.00015,27.03622]
[1779024642465,38.14,78233.18,1.1,0.54239,0.00015,27.03616]
[1779024649514,38.14,78234.29,1.1,0.54255,0.00015,27.03532]
[1779024654550,38.15,78234.49,1.1,0.54258,0.00015,27.03517]
[1779024662606,38.15,78234.37,1.1,0.54256,0.00015,27.03527]
[1779024669655,38.15,78234.22,1.1,0.54254,0.00015,27.03539]
[1779024674692,38.15,78234.08,1.1,0.54252,0.00015,27.0355]
[1779024678809,38.15,78234.33,1.1,0.54256,0.00015,27.03531]
[1779024683915,38.15,78233.36,1.1,0.54241,0.00015,27.03605]
[1779024684029,38.15,78233.36,1.1,0.54241,0.00015,27.03605]
[1779024684036,38.15,78233.36,1.1,0.54241,0.00015,27.03605]
[1779024684770,38.15,78242.71,1.1,0.54384,0.00015,27.02875]
[1779024684995,38.15,78242.71,1.1,0.54384,0.00015,27.02875]
[1779024690812,38.14,78244.57,1.1,0.54412,0.00015,27.02723]
[1779024695847,38.14,78250.0,1.1,0.54496,0.00015,27.01934]
[1779024700882,38.13,78252.18,1.1,0.54529,0.00015,27.0175]
[1779024705918,38.13,78252.01,1.1,0.54527,0.00015,27.01762]
[1779024710952,38.13,78248.07,1.1,0.54467,0.00015,27.02086]
[1779024721723,38.12,78248.15,1.1,0.54469,0.00015,27.02077]
[1779024723038,38.12,78242.06,1.1,0.54377,0.00015,27.02567]
[1779024728073,38.11,78241.25,1.1,0.54364,0.00015,27.02629]
[1779024728961,38.11,78241.25,1.1,0.54364,0.00015,27.02629]
[1779024729364,38.11,78241.25,1.1,0.54364,0.00015,27.02629]
[1779024729567,38.11,78241.25,1.1,0.54364,0.00015,27.02629]
[1779024731094,38.11,78235.24,1.1,0.54273,0.00015,27.03098]
[1779024736129,38.11,78231.37,1.1,0.54214,0.00015,27.03394]
[1779024737191,38.11,78231.37,1.1,0.54214,0.00015,27.03394]
[1779024737214,38.11,78226.09,1.1,0.54133,0.00015,27.03787]
[1779024739559,38.11,78225.6,1.1,0.54126,0.00015,27.03823]
[1779024745192,38.11,78225.01,1.1,0.54117,0.00015,27.03866]
[1779024753000,38.11,78225.04,1.1,0.54117,0.00015,27.03864]
[1779024758284,38.11,78227.05,1.1,0.54148,0.00015,27.03375]
[1779024763319,38.11,78225.0,1.1,0.54117,0.00015,27.03525]
[1779024768354,38.11,78224.99,1.1,0.54117,0.00015,27.03525]
[1779024773389,38.11,78226.04,1.1,0.54133,0.00015,27.03448]
[1779024779431,38.11,78226.28,1.1,0.54137,0.00015,27.0343]
[1779024784466,38.11,78226.27,1.1,0.54136,0.00015,27.03431]
[1779024789501,38.11,78226.22,1.1,0.54136,0.00015,27.03434]
[1779024794536,38.11,78224.99,1.1,0.54117,0.00015,27.03525]
[1779024797551,38.11,78223.07,1.1,0.54088,0.00015,27.03664]
[1779024803599,38.11,78218.72,1.1,0.54021,0.00015,27.03975]
[1779024806293,38.11,78222.93,1.1,0.54085,0.00015,27.03674]
[1779024811656,38.11,78225.73,1.1,0.54129,0.00015,27.03129]
[1779024816690,38.11,78227.5,1.1,0.54156,0.00015,27.02998]
[1779024821725,38.11,78227.78,1.1,0.5416,0.00015,27.02978]
[1779024827767,38.11,78233.9,1.1,0.54253,0.00015,27.02516]
[1779024832802,38.11,78233.18,1.1,0.54243,0.00015,27.0257]
[1779024838844,38.1,78233.46,1.1,0.54247,0.00015,27.02547]
[1779024843879,38.1,78232.95,1.1,0.5424,0.00015,27.02584]
[1779024848914,38.1,78232.98,1.1,0.5424,0.00015,27.02581]
[1779024853949,38.1,78232.98,1.1,0.5424,0.00015,27.02581]
[1779024856311,38.1,78233.28,1.1,0.54245,0.00015,27.02558]
[1779024862005,38.1,78237.73,1.1,0.54313,0.00015,27.02214]
[1779024862194,38.1,78237.73,1.1,0.54313,0.00015,27.02214]
[1779024868047,38.1,78238.31,1.1,0.54321,0.00015,27.02169]
[1779024873082,38.1,78238.48,1.1,0.54325,0.00015,27.01812]
[1779024878117,38.09,78237.3,1.1,0.54307,0.00015,27.01903]
[1779024884159,38.09,78238.14,1.1,0.5432,0.00015,27.01835]
[1779024888680,38.09,78238.66,1.1,0.54328,0.00015,27.01793]
[1779024888704,38.09,78238.66,1.1,0.54328,0.00015,27.01793]
[1779024888889,38.09,78238.66,1.1,0.54328,0.00015,27.01793]
[1779024890201,38.08,78249.54,1.1,0.54495,0.00015,27.00912]
[1779024896223,38.08,78252.44,1.1,0.54539,0.00015,27.00668]
[1779024901278,38.08,78253.55,1.1,0.54556,0.00015,27.00572]
[1779024902691,38.08,78253.55,1.1,0.54556,0.00015,27.00572]
[1779024902794,38.08,78253.55,1.1,0.54556,0.00015,27.00572]
[1779024902845,38.08,78253.55,1.1,0.54556,0.00015,27.00572]
[1779024903061,38.08,78253.55,1.1,0.54556,0.00015,27.00572]
[1779024902896,38.08,78254.28,1.1,0.54567,0.00015,27.0051]
[1779024903213,38.08,78254.28,1.1,0.54567,0.00015,27.0051]
[1779024903292,38.08,78262.15,1.1,0.54688,0.00015,26.99829]
[1779024904881,38.08,78262.15,1.1,0.54688,0.00015,26.99829]
[1779024906375,38.08,78268.72,1.1,0.54788,0.00015,26.99242]
[1779024912355,38.08,78275.26,1.1,0.54887,0.00015,26.98646]
[1779024914698,38.08,78278.93,1.1,0.54943,0.00015,26.98302]
[1779024920412,38.09,78282.18,1.1,0.54992,0.00015,26.97995]
[1779024925446,38.09,78280.37,1.1,0.54964,0.00015,26.98171]
[1779024930481,38.1,78281.46,1.1,0.54981,0.00015,26.9807]
[1779024936523,38.1,78281.47,1.1,0.54981,0.00015,26.9773]
[1779024941558,38.1,78284.52,1.1,0.55027,0.00015,26.97439]
[1779024946593,38.11,78285.03,1.1,0.55034,0.00015,26.97393]
[1779024952635,38.11,78285.98,1.1,0.55049,0.00015,26.97304]
[1779024957670,38.12,78283.92,1.1,0.55017,0.00015,26.97507]
[1779024962706,38.12,78285.62,1.1,0.55042,0.00015,26.97346]
[1779024967740,38.12,78286.41,1.1,0.55054,0.00015,26.97272]
[1779024972775,38.13,78290.77,1.1,0.5512,0.00015,26.96847]
[1779024977810,38.13,78295.25,1.1,0.55188,0.00015,26.96402]
[1779024982845,38.13,78294.93,1.1,0.55183,0.00015,26.96436]
[1779024987880,38.13,78295.48,1.1,0.55191,0.00015,26.96383]
[1779024993922,38.14,78295.36,1.1,0.55189,0.00015,26.96055]
[1779025000971,38.14,78295.32,1.1,0.55188,0.00015,26.96061]
[1779025006006,38.14,78295.52,1.1,0.55191,0.00015,26.96042]
[1779025011043,38.14,78295.97,1.1,0.55198,0.00015,26.95998]
[1779025016078,38.14,78298.52,1.1,0.55237,0.00015,26.95741]
[1779025020294,38.14,78300.5,1.1,0.55267,0.00015,26.95538]
[1779025020348,38.14,78300.5,1.1,0.55267,0.00015,26.95538]
[1779025022994,38.15,78308.41,1.1,0.55387,0.00015,26.94713]
[1779025032191,38.14,78304.52,1.1,0.55328,0.00015,26.95122]
[1779025037226,38.14,78304.65,1.1,0.5533,0.00015,26.95108]
[1779025043268,38.14,78304.84,1.1,0.55333,0.00015,26.95088]
[1779025049310,38.14,78304.94,1.1,0.55334,0.00015,26.95078]
[1779025054345,38.14,78304.65,1.1,0.5533,0.00015,26.94765]
[1779025059380,38.14,78305.24,1.1,0.55339,0.00015,26.94703]
[1779025064416,38.14,78306.07,1.1,0.55352,0.00015,26.94616]
[1779025069450,38.14,78305.82,1.1,0.55348,0.00015,26.94642]
[1779025074485,38.14,78305.25,1.1,0.55339,0.00015,26.94702]
[1779025079520,38.14,78305.74,1.1,0.55347,0.00015,26.94651]
[1779025085215,38.14,78306.3,1.1,0.55355,0.00015,26.94592]
[1779025090597,38.14,78311.23,1.1,0.5543,0.00015,26.94068]
[1779025091394,38.14,78311.23,1.1,0.5543,0.00015,26.94068]
[1779025091883,38.14,78311.23,1.1,0.5543,0.00015,26.94068]
[1779025091905,38.14,78311.23,1.1,0.5543,0.00015,26.94068]
[1779025091916,38.14,78311.23,1.1,0.5543,0.00015,26.94068]
[1779025093459,38.14,78314.42,1.1,0.55479,0.00015,26.93724]
[1779025093484,38.14,78314.42,1.1,0.55479,0.00015,26.93724]
[1779025093532,38.14,78314.42,1.1,0.55479,0.00015,26.93724]
[1779025094625,38.14,78306.44,1.1,0.55358,0.00015,26.94575]
[1779025095377,38.14,78306.44,1.1,0.55358,0.00015,26.94575]
[1779025095741,38.14,78298.36,1.1,0.55235,0.00015,26.95413]
[1779025096309,38.14,78298.36,1.1,0.55235,0.00015,26.95413]
[1779025101674,38.14,78295.98,1.1,0.55198,0.00015,26.95656]
[1779025108723,38.15,78296.79,1.1,0.5521,0.00015,26.95576]
[1779025113758,38.15,78295.86,1.1,0.55197,0.00015,26.95329]
[1779025119800,38.15,78295.79,1.1,0.55195,0.00015,26.95338]
[1779025124835,38.15,78295.78,1.1,0.55195,0.00015,26.9534]
[1779025129873,38.15,78295.85,1.1,0.55196,0.00015,26.95334]
[1779025133486,38.15,78295.47,1.1,0.5519,0.00015,26.95373]
[1779025133903,38.15,78285.08,1.1,0.55032,0.00015,26.96399]
[1779025135324,38.15,78278.79,1.1,0.54936,0.00015,26.97]
[1779025140122,38.16,78281.82,1.1,0.54982,0.00015,26.96715]
[1779025140161,38.16,78280.74,1.1,0.54966,0.00015,26.96819]
[1779025145987,38.16,78280.68,1.1,0.54964,0.00015,26.96828]
[1779025151025,38.17,78280.89,1.1,0.54967,0.00015,26.96812]
[1779025157067,38.17,78278.84,1.1,0.54935,0.00015,26.97011]
[1779025162102,38.18,78279.07,1.1,0.54938,0.00015,26.96993]
[1779025167137,38.18,78279.01,1.1,0.54937,0.00015,26.97002]
[1779025172172,38.19,78279.11,1.1,0.54938,0.00015,26.96654]
[1779025183252,38.2,78279.1,1.1,0.54937,0.00015,26.96664]
[1779025194329,38.21,78279.18,1.1,0.54937,0.00015,26.96665]
[1779025199364,38.21,78279.13,1.1,0.54936,0.00015,26.96673]
[1779025205406,38.22,78279.19,1.1,0.54937,0.00015,26.96672]
[1779025210441,38.22,78279.07,1.1,0.54934,0.00015,26.96687]
[1779025218498,38.23,78277.87,1.1,0.54915,0.00015,26.96806]
[1779025223283,38.23,78275.59,1.1,0.54881,0.00015,26.97019]
[1779025223386,38.23,78275.59,1.1,0.54881,0.00015,26.97019]
[1779025223385,38.24,78275.23,1.1,0.54875,0.00015,26.97055]
[1779025224540,38.24,78268.42,1.1,0.54771,0.00015,26.97675]
[1779025229575,38.24,78267.05,1.1,0.5475,0.00015,26.97797]
[1779025235173,38.24,78267.18,1.1,0.54753,0.00015,26.97443]
[1779025238882,38.23,78267.98,1.1,0.54765,0.00015,26.97371]
[1779025239021,38.23,78267.98,1.1,0.54765,0.00015,26.97371]
[1779025239647,38.23,78260.97,1.1,0.54659,0.00015,26.97988]
[1779025241036,38.23,78255.88,1.1,0.54581,0.00015,26.98425]
[1779025244940,38.24,78254.47,1.1,0.5456,0.00015,26.98545]
[1779025245029,38.24,78254.47,1.1,0.5456,0.00015,26.98545]
[1779025245155,38.24,78254.47,1.1,0.5456,0.00015,26.98545]
[1779025245219,38.24,78254.47,1.1,0.5456,0.00015,26.98545]
[1779025245595,38.24,78254.47,1.1,0.5456,0.00015,26.98545]
[1779025245688,38.23,78247.8,1.1,0.54458,0.00015,26.99098]
[1779025246695,38.23,78237.7,1.1,0.54304,0.00015,26.99902]
[1779025248709,38.23,78232.1,1.1,0.54219,0.00015,27.0033]
[1779025249516,38.23,78232.1,1.1,0.54219,0.00015,27.0033]
[1779025258779,38.23,78232.15,1.1,0.5422,0.00015,27.00325]
[1779025264822,38.23,78236.15,1.1,0.54281,0.00015,27.00019]
[1779025269857,38.23,78239.42,1.1,0.54331,0.00015,26.99764]
[1779025270595,38.23,78239.42,1.1,0.54331,0.00015,26.99764]
[1779025272335,38.23,78239.42,1.1,0.54331,0.00015,26.99764]
[1779025272359,38.23,78239.42,1.1,0.54331,0.00015,26.99764]
[1779025277915,38.22,78244.42,1.1,0.54408,0.00015,26.99363]
[1779025283956,38.22,78244.57,1.1,0.5441,0.00015,26.99347]
[1779025288991,38.21,78244.54,1.1,0.5441,0.00015,26.99347]
[1779025296045,38.2,78244.49,1.1,0.54411,0.00015,26.99004]
[1779025302087,38.2,78245.92,1.1,0.54433,0.00015,26.98885]
[1779025307122,38.19,78245.79,1.1,0.54431,0.00015,26.98893]
[1779025308158,38.19,78245.79,1.1,0.54431,0.00015,26.98893]
[1779025308210,38.19,78245.79,1.1,0.54431,0.00015,26.98893]
[1779025310143,38.19,78238.07,1.1,0.54314,0.00015,26.99505]
[1779025315178,38.18,78237.45,1.1,0.54305,0.00015,26.9955]
[1779025320213,38.18,78237.53,1.1,0.54306,0.00015,26.99542]
[1779025326255,38.17,78237.74,1.1,0.5431,0.00015,26.99522]
[1779025333304,38.17,78237.9,1.1,0.54313,0.00015,26.99507]
[1779025338339,38.17,78237.86,1.1,0.54312,0.00015,26.99509]
[1779025348409,38.16,78237.86,1.1,0.54313,0.00015,26.99505]
[1779025353077,38.16,78238.01,1.1,0.54315,0.00015,26.9915]
[1779025354053,38.16,78234.31,1.1,0.54259,0.00015,26.99437]
[1779025354159,38.16,78234.31,1.1,0.54259,0.00015,26.99437]
[1779025354451,38.16,78228.55,1.1,0.54171,0.00015,26.99872]
[1779025360494,38.16,78224.81,1.1,0.54114,0.00015,27.00148]
[1779025365529,38.16,78224.33,1.1,0.54106,0.00015,27.00183]
[1779025370565,38.16,78221.61,1.1,0.54065,0.00015,27.0038]
[1779025383656,38.16,78221.5,1.1,0.54063,0.00015,27.00388]
[1779025391573,38.16,78221.61,1.1,0.54065,0.00015,27.0038]
[1779025391712,38.16,78232.53,1.1,0.54232,0.00015,26.99573]
[1779025393121,38.16,78232.53,1.1,0.54232,0.00015,26.99573]
[1779025396747,38.16,78239.04,1.1,0.54331,0.00015,26.99068]
[1779025397695,38.16,78239.04,1.1,0.54331,0.00015,26.99068]
[1779025402789,38.15,78239.16,1.1,0.54334,0.00015,26.99055]
[1779025410845,38.14,78239.74,1.1,0.54343,0.00015,26.99005]
[1779025416196,38.14,78241.23,1.1,0.54367,0.00015,26.98544]
[1779025423938,38.13,78242.18,1.1,0.54382,0.00015,26.98462]
[1779025428973,38.13,78242.36,1.1,0.54385,0.00015,26.98445]
[1779025437029,38.12,78242.1,1.1,0.54381,0.00015,26.98462]
[1779025438217,38.12,78242.1,1.1,0.54381,0.00015,26.98462]
[1779025438558,38.12,78242.1,1.1,0.54381,0.00015,26.98462]
[1779025440050,38.12,78248.75,1.1,0.54483,0.00015,26.97919]
[1779025441501,38.12,78248.75,1.1,0.54483,0.00015,26.97919]
[1779025441591,38.12,78248.75,1.1,0.54483,0.00015,26.97919]
[1779025444330,38.11,78241.6,1.1,0.54374,0.00015,26.98498]
[1779025452134,38.11,78241.56,1.1,0.54374,0.00015,26.98496]
[1779025459184,38.1,78239.01,1.1,0.54336,0.00015,26.98694]
[1779025464219,38.1,78235.36,1.1,0.5428,0.00015,26.9898]
[1779025464743,38.1,78235.36,1.1,0.5428,0.00015,26.9898]
[1779025471268,38.1,78234.67,1.1,0.5427,0.00015,26.98692]
[1779025477310,38.1,78233.66,1.1,0.54254,0.00015,26.9877]
[1779025482345,38.1,78237.31,1.1,0.5431,0.00015,26.98488]
[1779025490401,38.1,78235.08,1.1,0.54276,0.00015,26.98662]
[1779025496443,38.11,78235.73,1.1,0.54286,0.00015,26.98613]
[1779025502487,38.11,78235.57,1.1,0.54283,0.00015,26.98626]
[1779025506400,38.11,78235.6,1.1,0.54284,0.00015,26.98623]
[1779025511548,38.11,78244.26,1.1,0.54416,0.00015,26.97937]
[1779025511796,38.11,78244.26,1.1,0.54416,0.00015,26.97937]
[1779025513005,38.11,78244.37,1.1,0.54418,0.00015,26.97928]
[1779025513093,38.11,78244.37,1.1,0.54418,0.00015,26.97928]
[1779025513562,38.11,78244.66,1.1,0.54422,0.00015,26.97905]
[1779025513845,38.11,78244.66,1.1,0.54422,0.00015,26.97905]
[1779025521632,38.1,78245.39,1.1,0.54433,0.00015,26.97844]
[1779025523531,38.1,78247.67,1.1,0.54469,0.00015,26.97655]
[1779025528670,38.1,78250.74,1.1,0.54516,0.00015,26.97397]
[1779025534712,38.09,78252.3,1.1,0.54541,0.00015,26.96922]
[1779025538285,38.09,78252.31,1.1,0.54541,0.00015,26.9692]
[1779025543775,38.09,78252.18,1.1,0.54539,0.00015,26.96928]
[1779025548810,38.08,78249.95,1.1,0.54505,0.00015,26.97113]
[1779025553845,38.08,78252.73,1.1,0.54548,0.00015,26.96877]
[1779025557628,38.08,78252.09,1.1,0.54539,0.00015,26.9693]
[1779025562908,38.07,78251.9,1.1,0.54536,0.00015,26.96943]
[1779025567943,38.07,78251.97,1.1,0.54537,0.00015,26.96934]
[1779025571506,38.07,78252.62,1.1,0.54547,0.00015,26.96879]
[1779025571546,38.07,78252.62,1.1,0.54547,0.00015,26.96879]
[1779025571577,38.07,78252.62,1.1,0.54547,0.00015,26.96879]
[1779025571608,38.07,78252.62,1.1,0.54548,0.00015,26.96878]
[1779025571859,38.07,78252.62,1.1,0.54548,0.00015,26.96878]
[1779025571897,38.07,78252.62,1.1,0.54548,0.00015,26.96878]
[1779025572153,38.07,78245.96,1.1,0.54446,0.00015,26.97431]
[1779025572979,38.07,78236.15,1.1,0.54295,0.00015,26.98215]
[1779025573840,38.07,78236.15,1.1,0.54295,0.00015,26.98215]
[1779025580028,38.07,78235.62,1.1,0.54287,0.00015,26.98257]
[1779025586070,38.07,78235.23,1.1,0.54281,0.00015,26.98288]
[1779025588084,38.07,78243.8,1.1,0.54412,0.00015,26.97609]
[1779025588894,38.07,78243.8,1.1,0.54412,0.00015,26.97609]
[1779025594126,38.07,78244.07,1.1,0.54417,0.00015,26.97245]
[1779025597022,38.07,78246.34,1.1,0.54452,0.00015,26.9706]
[1779025602182,38.07,78245.83,1.1,0.54444,0.00015,26.97103]
[1779025608224,38.07,78245.82,1.1,0.54443,0.00015,26.97105]
[1779025614266,38.07,78245.67,1.1,0.54441,0.00015,26.97118]
[1779025614934,38.07,78245.67,1.1,0.54441,0.00015,26.97118]
[1779025614994,38.07,78245.67,1.1,0.54441,0.00015,26.97118]
[1779025615273,38.07,78245.63,1.1,0.5444,0.00015,26.97121]
[1779025615915,38.07,78245.63,1.1,0.5444,0.00015,26.97121]
[1779025622322,38.08,78245.56,1.1,0.54439,0.00015,26.97128]
[1779025627357,38.08,78245.38,1.1,0.54436,0.00015,26.97143]
[1779025635413,38.08,78246.52,1.1,0.54454,0.00015,26.97051]
[1779025640448,38.08,78246.23,1.1,0.54449,0.00015,26.97075]
[1779025645483,38.08,78246.08,1.1,0.54447,0.00015,26.97088]
[1779025650518,38.08,78246.12,1.1,0.54447,0.00015,26.97085]
[1779025661653,38.08,78246.15,1.1,0.54448,0.00015,26.96741]
[1779025661779,38.08,78246.15,1.1,0.54448,0.00015,26.96741]
[1779025663609,38.08,78252.33,1.1,0.54543,0.00015,26.96227]
[1779025668644,38.08,78255.77,1.1,0.54596,0.00015,26.95933]
[1779025672081,38.08,78255.77,1.1,0.54596,0.00015,26.95933]
[1779025675354,38.07,78255.16,1.1,0.54587,0.00015,26.95982]
[1779025675416,38.07,78255.16,1.1,0.54587,0.00015,26.95982]
[1779025675693,38.07,78253.39,1.1,0.5456,0.00015,26.96132]
[1779025675994,38.07,78253.39,1.1,0.5456,0.00015,26.96132]
[1779025676700,38.07,78245.94,1.1,0.54446,0.00015,26.96753]
[1779025681738,38.07,78240.58,1.1,0.54363,0.00015,26.97187]
[1779025692815,38.08,78240.54,1.1,0.54363,0.00015,26.97191]
[1779025704902,38.08,78240.89,1.1,0.54368,0.00015,26.97164]
[1779025709937,38.08,78239.91,1.1,0.54353,0.00015,26.97242]
[1779025716986,38.08,78237.69,1.1,0.54319,0.00015,26.97075]
[1779025717986,38.08,78237.69,1.1,0.54319,0.00015,26.97075]
[1779025723135,38.08,78238.48,1.1,0.54331,0.00015,26.97013]
[1779025723139,38.08,78238.48,1.1,0.54331,0.00015,26.97013]
[1779025723285,38.08,78238.48,1.1,0.54331,0.00015,26.97013]
[1779025723942,38.08,78238.48,1.1,0.54331,0.00015,26.97013]
[1779025723848,38.08,78239.29,1.1,0.54344,0.00015,26.96949]
[1779025724039,38.08,78239.29,1.1,0.54344,0.00015,26.96949]
[1779025724923,38.08,78247.4,1.1,0.54468,0.00015,26.96293]
[1779025725043,38.08,78260.87,1.1,0.54674,0.00015,26.95147]
[1779025727258,38.08,78265.48,1.1,0.54745,0.00015,26.94738]
[1779025728955,38.08,78265.03,1.1,0.54738,0.00015,26.94778]
[1779025730409,38.08,78265.03,1.1,0.54738,0.00015,26.94778]
[1779025730533,38.08,78265.03,1.1,0.54738,0.00015,26.94778]
[1779025732093,38.08,78257.84,1.1,0.54628,0.00015,26.95411]
[1779025738135,38.08,78257.82,1.1,0.54627,0.00015,26.95415]
[1779025741127,38.08,78258.05,1.1,0.54631,0.00015,26.95396]
[1779025746191,38.08,78259.7,1.1,0.54656,0.00015,26.95255]
[1779025752233,38.09,78260.13,1.1,0.54662,0.00015,26.95219]
[1779025756589,38.09,78260.06,1.1,0.54661,0.00015,26.95226]
[1779025756659,38.09,78260.06,1.1,0.54661,0.00015,26.95226]
[1779025756709,38.09,78260.06,1.1,0.54661,0.00015,26.95226]
[1779025758275,38.09,78249.72,1.1,0.54502,0.00015,26.96109]
[1779025763310,38.09,78249.06,1.1,0.54492,0.00015,26.96166]
[1779025769353,38.1,78249.15,1.1,0.54493,0.00015,26.96161]
[1779025775395,38.1,78248.65,1.1,0.54485,0.00015,26.95863]
[1779025780430,38.1,78248.77,1.1,0.54487,0.00015,26.95855]
[1779025785465,38.11,78248.23,1.1,0.54479,0.00015,26.95902]
[1779025791507,38.11,78248.24,1.1,0.54478,0.00015,26.95903]
[1779025797549,38.11,78248.34,1.1,0.5448,0.00015,26.95897]
[1779025799339,38.11,78247.38,1.1,0.54465,0.00015,26.95976]
[1779025799358,38.11,78247.38,1.1,0.54465,0.00015,26.95976]
[1779025799563,38.12,78244.08,1.1,0.54414,0.00015,26.96246]
[1779025800394,38.12,78244.08,1.1,0.54414,0.00015,26.96246]
[1779025803780,38.12,78241.05,1.1,0.54368,0.00015,26.96489]
[1779025809633,38.12,78239.37,1.1,0.54342,0.00015,26.96623]
[1779025812654,38.12,78246.64,1.1,0.54454,0.00015,26.96037]
[1779025817689,38.11,78246.82,1.1,0.54456,0.00015,26.96021]
[1779025826752,38.11,78246.9,1.1,0.54458,0.00015,26.96012]
[1779025831787,38.11,78247.38,1.1,0.54466,0.00015,26.95629]
[1779025838836,38.11,78247.18,1.1,0.54463,0.00015,26.95644]
[1779025843367,38.1,78247.06,1.1,0.54461,0.00015,26.95653]
[1779025843391,38.1,78247.06,1.1,0.54461,0.00015,26.95653]
[1779025848908,38.1,78251.98,1.1,0.54537,0.00015,26.95243]
[1779025855928,38.1,78252.55,1.1,0.54545,0.00015,26.95195]
[1779025855998,38.1,78252.55,1.1,0.54545,0.00015,26.95195]
[1779025856029,38.1,78251.99,1.1,0.54537,0.00015,26.95242]
[1779025856286,38.1,78251.99,1.1,0.54537,0.00015,26.95242]
[1779025860561,38.11,78251.95,1.1,0.54536,0.00015,26.95247]
[1779025866027,38.11,78245.49,1.1,0.54437,0.00015,26.95787]
[1779025871062,38.12,78241.38,1.1,0.54373,0.00015,26.96122]
[1779025876485,38.12,78241.76,1.1,0.54379,0.00015,26.96093]
[1779025878112,38.13,78247.37,1.1,0.54464,0.00015,26.95642]
[1779025879854,38.13,78247.37,1.1,0.54464,0.00015,26.95642]
[1779025885162,38.13,78245.92,1.1,0.54441,0.00015,26.95765]
[1779025890197,38.14,78246.16,1.1,0.54445,0.00015,26.95749]
[1779025895232,38.15,78241.63,1.1,0.54375,0.00015,26.95775]
[1779025900268,38.15,78241.67,1.1,0.54375,0.00015,26.95776]
[1779025911345,38.16,78241.69,1.1,0.54375,0.00015,26.95782]
[1779025917059,38.17,78241.41,1.1,0.5437,0.00015,26.95807]
[1779025917310,38.17,78241.62,1.1,0.54373,0.00015,26.95791]
[1779025922422,38.18,78241.88,1.1,0.54377,0.00015,26.95774]
[1779025927457,38.18,78242.64,1.1,0.54388,0.00015,26.95717]
[1779025932638,38.19,78243.13,1.1,0.54395,0.00015,26.9568]
[1779025942562,38.2,78244.18,1.1,0.5441,0.00015,26.95603]
[1779025949611,38.21,78244.29,1.1,0.54411,0.00015,26.95598]
[1779025954646,38.21,78244.1,1.1,0.54408,0.00015,26.95274]
[1779025959681,38.22,78243.13,1.1,0.54393,0.00015,26.95355]
[1779025963146,38.22,78243.57,1.1,0.544,0.00015,26.95321]
[1779025964716,38.22,78251.1,1.1,0.54514,0.00015,26.94708]
[1779025968305,38.22,78251.53,1.1,0.54521,0.00015,26.94674]
[1779025973135,38.23,78257.6,1.1,0.54613,0.00015,26.94163]
[1779025978819,38.23,78258.53,1.1,0.54627,0.00015,26.94085]
[1779025980237,38.23,78258.67,1.1,0.54629,0.00015,26.94073]
[1779025983897,38.23,78258.12,1.1,0.5462,0.00015,26.94121]
[1779025983970,38.23,78258.12,1.1,0.5462,0.00015,26.94121]
[1779025985049,38.23,78248.15,1.1,0.54468,0.00015,26.94958]
[1779025985868,38.23,78241.67,1.1,0.54369,0.00015,26.95481]
[1779025987882,38.23,78242.72,1.1,0.54385,0.00015,26.95399]
[1779025989478,38.23,78243.52,1.1,0.54397,0.00015,26.95335]
[1779025989896,38.24,78237.2,1.1,0.54301,0.00015,26.95834]
[1779025994829,38.24,78232.64,1.1,0.54231,0.00015,26.96183]
[1779025999967,38.23,78232.55,1.1,0.5423,0.00015,26.9619]
[1779026006009,38.23,78231.12,1.1,0.54208,0.00015,26.96297]
[1779026011044,38.23,78226.73,1.1,0.54142,0.00015,26.96281]
[1779026019100,38.23,78228.75,1.1,0.54173,0.00015,26.9613]
[1779026021911,38.23,78228.75,1.1,0.54173,0.00015,26.96129]
[1779026022935,38.23,78226.33,1.1,0.54136,0.00015,26.96308]
[1779026026346,38.23,78224.7,1.1,0.54111,0.00015,26.96426]
[1779026027157,38.23,78219.46,1.1,0.54031,0.00015,26.96802]
[1779026028164,38.23,78211.55,1.1,0.5391,0.00015,26.97348]
[1779026030178,38.23,78205.22,1.1,0.53813,0.00015,26.97766]
[1779026032321,38.23,78205.65,1.1,0.5382,0.00015,26.97738]
[1779026038234,38.23,78205.22,1.1,0.53813,0.00015,26.97768]
[1779026043269,38.23,78205.61,1.1,0.53819,0.00015,26.97744]
[1779026043734,38.23,78205.61,1.1,0.53819,0.00015,26.97744]
[1779026044116,38.23,78205.61,1.1,0.53819,0.00015,26.97744]
[1779026045048,38.23,78205.61,1.1,0.53819,0.00015,26.97745]
[1779026045132,38.24,78211.13,1.1,0.53903,0.00015,26.9738]
[1779026045283,38.24,78219.28,1.1,0.54028,0.00015,26.96818]
[1779026047297,38.24,78213.59,1.1,0.53941,0.00015,26.97213]
[1779026048556,38.24,78213.59,1.1,0.53941,0.00015,26.97213]
[1779026054346,38.24,78214.87,1.1,0.5396,0.00015,26.97127]
[1779026059381,38.24,78213.33,1.1,0.53936,0.00015,26.97233]
[1779026064416,38.24,78211.97,1.1,0.53915,0.00015,26.97326]
[1779026070458,38.25,78210.87,1.1,0.53898,0.00015,26.97402]
[1779026073296,38.25,78208.28,1.1,0.53859,0.00015,26.97232]
[1779026074488,38.25,78200.02,1.1,0.53733,0.00015,26.97765]
[1779026075778,38.25,78200.02,1.1,0.53733,0.00015,26.97765]
[1779026075815,38.25,78200.02,1.1,0.53733,0.00015,26.97765]
[1779026076040,38.25,78200.02,1.1,0.53733,0.00015,26.97765]
[1779026076073,38.25,78197.37,1.1,0.53692,0.00015,26.97931]
[1779026076500,38.25,78190.45,1.1,0.53586,0.00015,26.98349]
[1779026077622,38.25,78182.31,1.1,0.53462,0.00015,26.98816]
[1779026078835,38.25,78182.31,1.1,0.53462,0.00015,26.98816]
[1779026084556,38.25,78182.23,1.1,0.53461,0.00015,26.9882]
[1779026088584,38.25,78175.52,1.1,0.53358,0.00015,26.99186]
[1779026090224,38.25,78175.52,1.1,0.53358,0.00015,26.99186]
[1779026090573,38.25,78175.7,1.1,0.53361,0.00015,26.99176]
[1779026090924,38.25,78175.7,1.1,0.53361,0.00015,26.99176]
[1779026092613,38.25,78181.84,1.1,0.53455,0.00015,26.98843]
[1779026093349,38.25,78181.84,1.1,0.53455,0.00015,26.98843]
[1779026098655,38.25,78187.97,1.1,0.53548,0.00015,26.98494]
[1779026103690,38.25,78188.17,1.1,0.53551,0.00015,26.98483]
[1779026107038,38.25,78187.93,1.1,0.53548,0.00015,26.98497]
[1779026112753,38.25,78187.28,1.1,0.53538,0.00015,26.98534]
[1779026117788,38.25,78187.15,1.1,0.53536,0.00015,26.98542]
[1779026118597,38.25,78187.15,1.1,0.53536,0.00015,26.98542]
[1779026118613,38.25,78187.15,1.1,0.53536,0.00015,26.98542]
[1779026119802,38.25,78176.67,1.1,0.53375,0.00015,26.99124]
[1779026123512,38.25,78172.51,1.1,0.53312,0.00015,26.99344]
[1779026123734,38.25,78172.51,1.1,0.53312,0.00015,26.99344]
[1779026123830,38.25,78171.77,1.1,0.533,0.00015,26.99382]
[1779026124494,38.25,78171.77,1.1,0.533,0.00015,26.99382]
[1779026130528,38.25,78170.36,1.1,0.53279,0.00015,26.99454]
[1779026130722,38.25,78170.36,1.1,0.53279,0.00015,26.99454]
[1779026132895,38.25,78161.5,1.1,0.53144,0.00015,26.99547]
[1779026133488,38.25,78161.5,1.1,0.53144,0.00015,26.99547]
[1779026136598,38.24,78160.29,1.1,0.53125,0.00015,26.99604]
[1779026141958,38.24,78161.33,1.1,0.53141,0.00015,26.99554]
[1779026146993,38.24,78160.85,1.1,0.53134,0.00015,26.99576]
[1779026152028,38.23,78163.14,1.1,0.53169,0.00015,26.99466]
[1779026157063,38.23,78160.62,1.1,0.53131,0.00015,26.99585]
[1779026159060,38.23,78160.6,1.1,0.53131,0.00015,26.99586]
[1779026159062,38.23,78160.6,1.1,0.53131,0.00015,26.99586]
[1779026164112,38.23,78163.85,1.1,0.53181,0.00015,26.9943]
[1779026166179,38.23,78165.46,1.1,0.53205,0.00015,26.99351]
[1779026166206,38.23,78165.46,1.1,0.53205,0.00015,26.99351]
[1779026166420,38.23,78165.64,1.1,0.53208,0.00015,26.99342]
[1779026166467,38.23,78165.64,1.1,0.53208,0.00015,26.99342]
[1779026166502,38.23,78165.64,1.1,0.53208,0.00015,26.99342]
[1779026167128,38.23,78165.64,1.1,0.53208,0.00015,26.99342]
[1779026167133,38.23,78170.56,1.1,0.53283,0.00015,26.99095]
[1779026167468,38.23,78170.56,1.1,0.53283,0.00015,26.99095]
[1779026168140,38.23,78176.41,1.1,0.53373,0.00015,26.98789]
[1779026172168,38.23,78181.66,1.1,0.53453,0.00015,26.98503]
[1779026173566,38.23,78181.69,1.1,0.53454,0.00015,26.98502]
[1779026173808,38.23,78181.69,1.1,0.53454,0.00015,26.98502]
[1779026174182,38.23,78181.99,1.1,0.53458,0.00015,26.98485]
[1779026175586,38.23,78182.14,1.1,0.53461,0.00015,26.98477]
[1779026175623,38.23,78182.14,1.1,0.53461,0.00015,26.98477]
[1779026176201,38.23,78181.1,1.1,0.53445,0.00015,26.98534]
[1779026182243,38.23,78181.29,1.1,0.53448,0.00015,26.98524]
[1779026188285,38.23,78181.24,1.1,0.53447,0.00015,26.98527]
[1779026191221,38.23,78180.75,1.1,0.53439,0.00015,26.98554]
[1779026196395,38.23,78179.26,1.1,0.53417,0.00015,26.98294]
[1779026196698,38.23,78179.5,1.1,0.5342,0.00015,26.9828]
[1779026198942,38.23,78176.11,1.1,0.53369,0.00015,26.98464]
[1779026204397,38.23,78175.48,1.1,0.53359,0.00015,26.98498]
[1779026205167,38.23,78175.48,1.1,0.53359,0.00015,26.98498]
[1779026205182,38.23,78175.48,1.1,0.53359,0.00015,26.98498]
[1779026206471,38.23,78168.96,1.1,0.53259,0.00015,26.98836]
[1779026207420,38.23,78167.0,1.1,0.53229,0.00015,26.98934]
[1779026207498,38.23,78167.0,1.1,0.53229,0.00015,26.98934]
[1779026212769,38.23,78166.51,1.1,0.53221,0.00015,26.98959]
[1779026220779,38.23,78164.89,1.1,0.53196,0.00015,26.99039]
[1779026220928,38.23,78164.89,1.1,0.53196,0.00015,26.99039]
[1779026226555,38.23,78168.09,1.1,0.53245,0.00015,26.98881]
[1779026227593,38.23,78168.09,1.1,0.53245,0.00015,26.98881]
[1779026229511,38.23,78168.15,1.1,0.53246,0.00015,26.98878]
[1779026229594,38.23,78168.15,1.1,0.53246,0.00015,26.98878]
[1779026229612,38.23,78168.13,1.1,0.53246,0.00015,26.98879]
[1779026230507,38.23,78168.13,1.1,0.53246,0.00015,26.98879]
[1779026237113,38.24,78168.69,1.1,0.53255,0.00015,26.98851]
[1779026237163,38.24,78168.69,1.1,0.53255,0.00015,26.98851]
[1779026242667,38.24,78174.42,1.1,0.53342,0.00015,26.98557]
[1779026248709,38.24,78174.34,1.1,0.53341,0.00015,26.98562]
[1779026252025,38.24,78174.34,1.1,0.53341,0.00015,26.98562]
[1779026253080,38.24,78174.34,1.1,0.53341,0.00015,26.9822]
[1779026258780,38.24,78182.9,1.1,0.53472,0.00015,26.97755]
[1779026263815,38.24,78183.21,1.1,0.53477,0.00015,26.97738]
[1779026268851,38.24,78183.6,1.1,0.53483,0.00015,26.97716]
[1779026273886,38.24,78183.59,1.1,0.53483,0.00015,26.97716]
[1779026278921,38.24,78183.59,1.1,0.53483,0.00015,26.97716]
[1779026283956,38.24,78183.32,1.1,0.53478,0.00015,26.97731]
[1779026289998,38.24,78184.61,1.1,0.53498,0.00015,26.97659]
[1779026294282,38.24,78184.04,1.1,0.53489,0.00015,26.97691]
[1779026294376,38.24,78184.04,1.1,0.53489,0.00015,26.97691]
[1779026301075,38.25,78186.45,1.1,0.53526,0.00015,26.97555]
[1779026306110,38.25,78189.41,1.1,0.53571,0.00015,26.97384]
[1779026309442,38.25,78190.92,1.1,0.53594,0.00015,26.97296]
[1779026315174,38.26,78194.85,1.1,0.53654,0.00015,26.9672]
[1779026321216,38.26,78194.12,1.1,0.53643,0.00015,26.96766]
[1779026326251,38.27,78194.1,1.1,0.53642,0.00015,26.96769]
[1779026328167,38.27,78194.13,1.1,0.53643,0.00015,26.96768]
[1779026328266,38.27,78191.88,1.1,0.53608,0.00015,26.96903]
[1779026333300,38.27,78189.45,1.1,0.53571,0.00015,26.97046]
[1779026338335,38.27,78188.9,1.1,0.53563,0.00015,26.97078]
[1779026343370,38.27,78188.89,1.1,0.53563,0.00015,26.97078]
[1779026348413,38.26,78191.46,1.1,0.53602,0.00015,26.96926]
[1779026353448,38.26,78187.45,1.1,0.53541,0.00015,26.97161]
[1779026356658,38.26,78183.86,1.1,0.53486,0.00015,26.97366]
[1779026362511,38.26,78179.78,1.1,0.53423,0.00015,26.97593]
[1779026365989,38.27,78178.86,1.1,0.53409,0.00015,26.97643]
[1779026371574,38.27,78180.65,1.1,0.53437,0.00015,26.97203]
[1779026376610,38.27,78181.29,1.1,0.53447,0.00015,26.97169]
[1779026380553,38.27,78180.88,1.1,0.5344,0.00015,26.97191]
[1779026390708,38.27,78180.84,1.1,0.53439,0.00015,26.97195]
[1779026397554,38.27,78180.8,1.1,0.53439,0.00015,26.97198]
[1779026401516,38.28,78179.83,1.1,0.53424,0.00015,26.97252]
[1779026401617,38.28,78179.98,1.1,0.53426,0.00015,26.97244]
[1779026402223,38.28,78179.98,1.1,0.53426,0.00015,26.97244]
[1779026402237,38.28,78182.66,1.1,0.53467,0.00015,26.97096]
[1779026405395,38.28,78186.72,1.1,0.53529,0.00015,26.96866]
[1779026405581,38.28,78186.72,1.1,0.53529,0.00015,26.96866]
[1779026405610,38.28,78186.72,1.1,0.53529,0.00015,26.96866]
[1779026405677,38.28,78187.02,1.1,0.53534,0.00015,26.96849]
[1779026405743,38.28,78187.02,1.1,0.53534,0.00015,26.96849]
[1779026405813,38.28,78180.3,1.1,0.53431,0.00015,26.97227]
[1779026406796,38.28,78180.3,1.1,0.53431,0.00015,26.97227]
[1779026406820,38.28,78174.45,1.1,0.53341,0.00015,26.97541]
[1779026414876,38.27,78172.0,1.1,0.53304,0.00015,26.97667]
[1779026417695,38.27,78171.58,1.1,0.53298,0.00015,26.97687]
[1779026417739,38.27,78171.58,1.1,0.53298,0.00015,26.97687]
[1779026417893,38.27,78171.58,1.1,0.53298,0.00015,26.97687]
[1779026417897,38.27,78170.48,1.1,0.53281,0.00015,26.97744]
[1779026418804,38.27,78170.48,1.1,0.53281,0.00015,26.97744]
[1779026421620,38.27,78172.64,1.1,0.53314,0.00015,26.97633]
[1779026421660,38.27,78172.64,1.1,0.53314,0.00015,26.97633]
[1779026426960,38.27,78171.51,1.1,0.53297,0.00015,26.97692]
[1779026431995,38.27,78172.01,1.1,0.53304,0.00015,26.97325]
[1779026438037,38.28,78171.84,1.1,0.53302,0.00015,26.97334]
[1779026438967,38.28,78171.84,1.1,0.53302,0.00015,26.97334]
[1779026439069,38.28,78171.84,1.1,0.53302,0.00015,26.97334]
[1779026442990,38.28,78170.79,1.1,0.53286,0.00015,26.97388]
[1779026443092,38.27,78170.79,1.1,0.53286,0.00015,26.97387]
[1779026443794,38.27,78170.79,1.1,0.53286,0.00015,26.97387]
[1779026443862,38.27,78170.79,1.1,0.53286,0.00015,26.97387]
[1779026446694,38.27,78164.02,1.1,0.53182,0.00015,26.97724]
[1779026446790,38.27,78159.92,1.1,0.53119,0.00015,26.97919]
[1779026446823,38.27,78159.92,1.1,0.53119,0.00015,26.97919]
[1779026447574,38.27,78153.9,1.1,0.53027,0.00015,26.98193]
[1779026449526,38.27,78146.97,1.1,0.52921,0.00015,26.98491]
[1779026452275,38.27,78145.43,1.1,0.52897,0.00015,26.98555]
[1779026455177,38.27,78141.72,1.1,0.52841,0.00015,26.98704]
[1779026457170,38.26,78129.9,1.1,0.52659,0.00015,26.99144]
[1779026458177,38.26,78124.14,1.1,0.52571,0.00015,26.99338]
[1779026459075,38.26,78124.14,1.1,0.52571,0.00015,26.99338]
[1779026459543,38.26,78124.14,1.1,0.52571,0.00015,26.99338]
[1779026459580,38.26,78124.14,1.1,0.52571,0.00015,26.99338]
[1779026459611,38.26,78124.14,1.1,0.52571,0.00015,26.99338]
[1779026459633,38.26,78122.99,1.1,0.52553,0.00015,26.99375]
[1779026459793,38.26,78122.99,1.1,0.52553,0.00015,26.99375]
[1779026460503,38.26,78116.68,1.1,0.52457,0.00015,26.9957]
[1779026461198,38.26,78109.54,1.1,0.52347,0.00015,26.9977]
[1779026462095,38.26,78109.54,1.1,0.52347,0.00015,26.9977]
[1779026462208,38.26,78110.26,1.1,0.52358,0.00015,26.99751]
[1779026464400,38.26,78112.01,1.1,0.52385,0.00015,26.99703]
[1779026466792,38.26,78112.71,1.1,0.52396,0.00015,26.99684]
[1779026467419,38.26,78112.71,1.1,0.52396,0.00015,26.99684]
[1779026469256,38.26,78120.57,1.1,0.52516,0.00015,26.99451]
[1779026472473,38.26,78118.4,1.1,0.52483,0.00015,26.99518]
[1779026473714,38.26,78118.25,1.1,0.52481,0.00015,26.99523]
[1779026473944,38.26,78122.98,1.1,0.52553,0.00015,26.99375]
[1779026474117,38.26,78122.98,1.1,0.52553,0.00015,26.99375]
[1779026474631,38.26,78132.35,1.1,0.52697,0.00015,26.99057]
[1779026475474,38.26,78132.35,1.1,0.52697,0.00015,26.99057]
[1779026475536,38.27,78145.65,1.1,0.52901,0.00015,26.98545]
[1779026477312,38.27,78151.08,1.1,0.52984,0.00015,26.98316]
[1779026482347,38.27,78154.07,1.1,0.5303,0.00015,26.98185]
[1779026487382,38.27,78154.62,1.1,0.53038,0.00015,26.98161]
[1779026489679,38.27,78155.0,1.1,0.53044,0.00015,26.98144]
[1779026494392,38.27,78157.19,1.1,0.53078,0.00015,26.97703]
[1779026499467,38.27,78156.48,1.1,0.53067,0.00015,26.97735]
[1779026501481,38.27,78149.04,1.1,0.52953,0.00015,26.98063]
[1779026502712,38.27,78149.04,1.1,0.52953,0.00015,26.98063]
[1779026504502,38.27,78141.53,1.1,0.52838,0.00015,26.98371]
[1779026504816,38.27,78141.53,1.1,0.52838,0.00015,26.98371]
[1779026510544,38.27,78138.38,1.1,0.52789,0.00015,26.98493]
[1779026512037,38.27,78138.35,1.1,0.52789,0.00015,26.98494]
[1779026513704,38.27,78137.74,1.1,0.5278,0.00015,26.98518]
[1779026514572,38.27,78130.82,1.1,0.52673,0.00015,26.98771]
[1779026516835,38.27,78131.23,1.1,0.5268,0.00015,26.98757]
[1779026517593,38.27,78131.48,1.1,0.52684,0.00015,26.98748]
[1779026521273,38.27,78131.53,1.1,0.52684,0.00015,26.98746]
[1779026526656,38.28,78130.55,1.1,0.52669,0.00015,26.98781]
[1779026528894,38.28,78131.26,1.1,0.5268,0.00015,26.98756]
[1779026529838,38.28,78132.44,1.1,0.52698,0.00015,26.98714]
[1779026535719,38.28,78134.5,1.1,0.5273,0.00015,26.9864]
[1779026540754,38.28,78137.47,1.1,0.52775,0.00015,26.9853]
[1779026545789,38.28,78142.03,1.1,0.52845,0.00015,26.98353]
[1779026550829,38.28,78143.25,1.1,0.52864,0.00015,26.98305]
[1779026552974,38.28,78143.25,1.2,0.52864,0.00015,26.97963]
[1779026552976,38.28,78143.25,1.2,0.52864,0.00015,26.97963]
[1779026552993,38.28,78143.25,1.2,0.52864,0.00015,26.97963]
[1779026553076,38.28,78143.39,1.2,0.52866,0.00015,26.97958]
[1779026558526,38.28,78148.08,1.2,0.52938,0.00015,26.97765]
[1779026559971,38.28,78149.57,1.2,0.52961,0.00015,26.97701]
[1779026562073,38.28,78157.64,1.2,0.53084,0.00015,26.97344]
[1779026562816,38.28,78158.1,1.2,0.53091,0.00015,26.97323]
[1779026563126,38.28,78158.1,1.2,0.53091,0.00015,26.97323]
[1779026563208,38.28,78159.7,1.2,0.53116,0.00015,26.97248]
[1779026567268,38.28,78163.87,1.2,0.5318,0.00015,26.9705]
[1779026567369,38.28,78163.94,1.2,0.53181,0.00015,26.97046]
[1779026568985,38.28,78166.25,1.2,0.53216,0.00015,26.96933]
[1779026569743,38.28,78166.25,1.2,0.53216,0.00015,26.96933]
[1779026569085,38.28,78153.46,1.2,0.5302,0.00015,26.97532]
[1779026570061,38.28,78153.46,1.2,0.5302,0.00015,26.97532]
[1779026573318,38.28,78149.03,1.2,0.52952,0.00015,26.97724]
[1779026580032,38.28,78148.65,1.2,0.52947,0.00015,26.9774]
[1779026585312,38.28,78148.61,1.2,0.52946,0.00015,26.97742]
[1779026592681,38.28,78148.8,1.2,0.52949,0.00015,26.97733]
[1779026595137,38.28,78155.91,1.2,0.53058,0.00015,26.97422]
[1779026600172,38.28,78155.83,1.2,0.53057,0.00015,26.97426]
[1779026606214,38.28,78155.3,1.2,0.53049,0.00015,26.9745]
[1779026611249,38.28,78155.75,1.2,0.53056,0.00015,26.97088]
[1779026618298,38.28,78155.71,1.2,0.53055,0.00015,26.9709]
[1779026623333,38.28,78157.77,1.2,0.53087,0.00015,26.96996]
[1779026628368,38.29,78158.7,1.2,0.53101,0.00015,26.96953]
[1779026633407,38.29,78158.49,1.2,0.53097,0.00015,26.96963]
[1779026638442,38.29,78161.17,1.2,0.53138,0.00015,26.96838]
[1779026643477,38.29,78160.6,1.2,0.5313,0.00015,26.96865]
[1779026648512,38.29,78161.42,1.2,0.53142,0.00015,26.96827]
[1779026653548,38.29,78159.6,1.2,0.53114,0.00015,26.96912]
[1779026658583,38.29,78159.18,1.2,0.53108,0.00015,26.96932]
[1779026663618,38.29,78158.71,1.2,0.53101,0.00015,26.96954]
[1779026664012,38.29,78158.71,1.2,0.53101,0.00015,26.96954]
[1779026664343,38.29,78158.71,1.2,0.53101,0.00015,26.96954]
[1779026664466,38.29,78158.71,1.2,0.53101,0.00015,26.96954]
[1779026664646,38.29,78158.71,1.2,0.53101,0.00015,26.96954]
[1779026664697,38.29,78158.71,1.2,0.53101,0.00015,26.96954]
[1779026664742,38.29,78145.6,1.2,0.529,0.00015,26.97527]
[1779026665632,38.29,78133.33,1.2,0.52712,0.00015,26.98001]
[1779026666640,38.29,78123.89,1.2,0.52567,0.00015,26.98324]
[1779026668223,38.29,78122.92,1.2,0.52552,0.00015,26.98355]
[1779026673689,38.29,78130.75,1.2,0.52672,0.00015,26.97752]
[1779026675345,38.29,78131.68,1.2,0.52686,0.00015,26.97719]
[1779026684301,38.3,78133.12,1.2,0.52708,0.00015,26.97668]
[1779026689809,38.3,78133.85,1.2,0.52719,0.00015,26.97643]
[1779026694844,38.31,78133.84,1.2,0.52719,0.00015,26.97643]
[1779026697322,38.31,78132.23,1.2,0.52694,0.00015,26.97702]
[1779026702901,38.31,78130.55,1.2,0.52668,0.00015,26.97762]
[1779026708944,38.32,78130.95,1.2,0.52674,0.00015,26.97748]
[1779026713152,38.32,78130.11,1.2,0.52661,0.00015,26.97778]
[1779026719014,38.32,78134.57,1.2,0.5273,0.00015,26.9762]
[1779026724050,38.33,78134.34,1.2,0.52726,0.00015,26.97628]
[1779026729085,38.33,78134.38,1.2,0.52726,0.00015,26.97628]
[1779026734120,38.33,78135.18,1.2,0.52739,0.00015,26.97257]
[1779026739931,38.33,78135.04,1.2,0.52737,0.00015,26.97262]
[1779026741905,38.34,78130.18,1.2,0.52662,0.00015,26.97436]
[1779026741169,38.34,78124.8,1.2,0.5258,0.00015,26.97618]
[1779026742730,38.34,78124.8,1.2,0.5258,0.00015,26.97618]
[1779026745308,38.34,78120.12,1.2,0.52508,0.00015,26.97767]
[1779026752996,38.34,78122.57,1.2,0.52545,0.00015,26.9769]
[1779026759298,38.34,78122.19,1.2,0.52539,0.00015,26.97703]
[1779026764333,38.35,78124.67,1.2,0.52577,0.00015,26.97624]
[1779026769519,38.35,78124.53,1.2,0.52575,0.00015,26.97629]
[1779026770375,38.35,78119.22,1.2,0.52494,0.00015,26.97796]
[1779026771427,38.35,78119.22,1.2,0.52494,0.00015,26.97796]
[1779026773470,38.35,78117.97,1.2,0.52475,0.00015,26.97833]
[1779026773494,38.35,78117.82,1.2,0.52472,0.00015,26.97838]
[1779026779094,38.34,78115.48,1.2,0.52437,0.00015,26.97906]
[1779026783312,38.34,78112.29,1.2,0.52388,0.00015,26.97996]
[1779026788501,38.34,78110.29,1.2,0.52357,0.00015,26.98051]
[1779026791080,38.34,78110.2,1.2,0.52356,0.00015,26.98053]
[1779026791716,38.34,78110.2,1.2,0.52356,0.00015,26.98053]
[1779026796855,38.34,78108.84,1.2,0.52335,0.00015,26.97747]
[1779026797143,38.34,78107.7,1.2,0.52318,0.00015,26.97777]
[1779026797565,38.34,78105.0,1.2,0.52276,0.00015,26.97845]
[1779026798095,38.34,78105.0,1.2,0.52276,0.00015,26.97845]
[1779026799076,38.34,78103.28,1.2,0.5225,0.00015,26.97887]
[1779026799135,38.34,78103.28,1.2,0.5225,0.00015,26.97887]
[1779026799579,38.34,78096.01,1.2,0.52138,0.00015,26.98052]
[1779026802019,38.34,78091.33,1.2,0.52066,0.00015,26.98146]
[1779026802135,38.33,78090.56,1.2,0.52055,0.00015,26.98161]
[1779026803537,38.33,78091.49,1.2,0.52069,0.00015,26.98143]
[1779026803566,38.33,78091.49,1.2,0.52069,0.00015,26.98143]
[1779026803607,38.33,78092.0,1.2,0.52077,0.00015,26.98133]
[1779026806059,38.33,78096.04,1.2,0.52139,0.00015,26.9805]
[1779026812721,38.33,78097.49,1.2,0.52161,0.00015,26.98019]
[1779026813711,38.33,78097.22,1.2,0.52157,0.00015,26.98025]
[1779026814358,38.33,78097.01,1.2,0.52154,0.00015,26.98029]
[1779026814387,38.33,78097.01,1.2,0.52154,0.00015,26.98029]
[1779026814553,38.33,78097.01,1.2,0.52154,0.00015,26.98029]
[1779026814685,38.33,78089.93,1.2,0.52045,0.00015,26.98172]
[1779026815255,38.33,78089.93,1.2,0.52045,0.00015,26.98172]
[1779026815299,38.33,78089.93,1.2,0.52045,0.00015,26.98172]
[1779026820774,38.33,78084.29,1.2,0.51959,0.00015,26.98272]
[1779026820895,38.33,78084.29,1.2,0.51959,0.00015,26.98272]
[1779026822573,38.33,78082.02,1.2,0.51924,0.00015,26.98308]
[1779026823053,38.33,78082.02,1.2,0.51924,0.00015,26.98308]
[1779026823341,38.33,78080.11,1.2,0.51894,0.00015,26.98337]
[1779026823390,38.33,78080.11,1.2,0.51894,0.00015,26.98337]
[1779026823964,38.33,78071.94,1.2,0.51769,0.00015,26.98445]
[1779026824136,38.33,78071.94,1.2,0.51769,0.00015,26.98445]
[1779026824886,38.33,78066.17,1.2,0.5168,0.00015,26.98505]
[1779026826092,38.33,78069.2,1.2,0.51727,0.00015,26.98475]
[1779026828671,38.33,78065.53,1.2,0.5167,0.00015,26.98511]
[1779026828785,38.33,78056.6,1.2,0.51533,0.00015,26.98575]
[1779026829791,38.33,78049.49,1.2,0.51424,0.00015,26.98604]
[1779026830878,38.33,78049.49,1.2,0.51424,0.00015,26.98604]
[1779026836840,38.33,78049.58,1.2,0.51425,0.00015,26.98603]
[1779026838270,38.33,78049.58,1.2,0.51425,0.00015,26.98603]
[1779026842882,38.33,78055.35,1.2,0.51514,0.00015,26.98582]
[1779026847917,38.33,78059.96,1.2,0.51585,0.00015,26.98555]
[1779026848105,38.33,78059.96,1.2,0.51585,0.00015,26.98555]
[1779026848519,38.33,78059.96,1.2,0.51585,0.00015,26.98555]
[1779026849022,38.33,78059.96,1.2,0.51585,0.00015,26.98555]
[1779026849194,38.33,78059.83,1.2,0.51583,0.00015,26.98556]
[1779026851334,38.33,78066.05,1.2,0.51678,0.00015,26.98506]
[1779026853537,38.33,78066.66,1.2,0.51688,0.00015,26.98159]
[1779026853587,38.33,78066.66,1.2,0.51688,0.00015,26.98159]
[1779026853807,38.33,78066.66,1.2,0.51688,0.00015,26.98159]
[1779026853824,38.33,78066.66,1.2,0.51688,0.00015,26.98159]
[1779026853842,38.33,78066.66,1.2,0.51688,0.00015,26.98159]
[1779026854966,38.33,78075.91,1.2,0.5183,0.00015,26.98055]
[1779026855879,38.33,78075.91,1.2,0.5183,0.00015,26.98055]
[1779026855973,38.33,78079.64,1.2,0.51887,0.00015,26.98003]
[1779026858202,38.34,78079.97,1.2,0.51892,0.00015,26.97998]
[1779026864029,38.34,78083.92,1.2,0.51953,0.00015,26.97937]
[1779026864961,38.34,78083.92,1.2,0.51953,0.00015,26.97937]
[1779026870115,38.35,78085.46,1.2,0.51976,0.00015,26.97912]
[1779026871931,38.35,78087.26,1.2,0.52004,0.00015,26.97881]
[1779026873092,38.35,78096.16,1.2,0.5214,0.00015,26.97708]
[1779026876887,38.35,78096.85,1.2,0.52151,0.00015,26.97693]
[1779026883162,38.35,78097.84,1.2,0.52166,0.00015,26.97672]
[1779026888197,38.36,78099.18,1.2,0.52187,0.00015,26.97642]
[1779026890659,38.36,78099.12,1.2,0.52186,0.00015,26.97644]
[1779026896253,38.36,78100.96,1.2,0.52214,0.00015,26.97602]
[1779026901289,38.36,78101.84,1.2,0.52227,0.00015,26.97582]
[1779026906324,38.36,78096.29,1.2,0.52142,0.00015,26.97706]
[1779026911360,38.36,78097.56,1.2,0.52162,0.00015,26.97337]
[1779026914030,38.36,78097.39,1.2,0.52159,0.00015,26.9734]
[1779026919415,38.36,78094.72,1.2,0.52118,0.00015,26.97397]
[1779026924450,38.36,78094.44,1.2,0.52114,0.00015,26.97403]
[1779026929485,38.36,78094.43,1.2,0.52114,0.00015,26.97403]
[1779026935527,38.36,78093.93,1.2,0.52106,0.00015,26.97413]
[1779026940562,38.36,78093.79,1.2,0.52104,0.00015,26.97416]
[1779026941636,38.36,78093.79,1.2,0.52104,0.00015,26.97416]
[1779026945891,38.36,78093.64,1.2,0.52102,0.00015,26.97419]
[1779026952115,38.36,78092.95,1.2,0.52091,0.00015,26.97433]
[1779026955917,38.36,78097.85,1.2,0.52166,0.00015,26.97331]
[1779026957295,38.36,78097.52,1.2,0.52161,0.00015,26.97338]
[1779026957336,38.36,78097.52,1.2,0.52161,0.00015,26.97338]
[1779026957908,38.36,78097.52,1.2,0.52161,0.00015,26.97338]
[1779026958033,38.36,78097.52,1.2,0.52161,0.00015,26.97338]
[1779026958136,38.37,78091.76,1.2,0.52073,0.00015,26.97457]
[1779026959697,38.37,78081.1,1.2,0.51909,0.00015,26.97641]
[1779026964731,38.36,78081.09,1.2,0.51909,0.00015,26.97641]
[1779026969766,38.36,78080.38,1.2,0.51898,0.00015,26.97652]
[1779026973754,38.36,78080.38,1.2,0.51898,0.00015,26.97652]
[1779026974066,38.36,78073.57,1.2,0.51794,0.00015,26.97402]
[1779026974812,38.36,78073.57,1.2,0.51794,0.00015,26.97402]
[1779026974861,38.36,78064.93,1.2,0.51661,0.00015,26.97492]
[1779026976315,38.36,78061.29,1.2,0.51605,0.00015,26.97522]
[1779026977311,38.36,78060.33,1.2,0.5159,0.00015,26.97528]
[1779026978956,38.36,78060.36,1.2,0.51591,0.00015,26.97528]
[1779026979767,38.36,78059.74,1.2,0.51581,0.00015,26.97532]
[1779026981260,38.36,78051.87,1.2,0.51461,0.00015,26.97572]
[1779026982538,38.36,78051.45,1.2,0.51454,0.00015,26.97574]
[1779026982549,38.36,78051.45,1.2,0.51454,0.00015,26.97574]
[1779026983869,38.36,78057.46,1.2,0.51546,0.00015,26.97546]
[1779026987897,38.36,78051.41,1.2,0.51453,0.00015,26.97574]
[1779026991488,38.36,78049.96,1.2,0.51431,0.00015,26.97578]
[1779026994254,38.36,78047.11,1.2,0.51387,0.00015,26.97584]
[1779026997604,38.36,78043.56,1.2,0.51333,0.00015,26.97587]
[1779026998403,38.36,78043.36,1.2,0.5133,0.00015,26.97587]
[1779027002992,38.36,78039.6,1.2,0.51272,0.00015,26.97585]
[1779027008242,38.37,78039.37,1.2,0.51268,0.00015,26.97585]
[1779027010122,38.37,78041.2,1.2,0.51297,0.00015,26.97587]
[1779027013799,38.37,78044.07,1.2,0.51341,0.00015,26.97587]
[1779027015088,38.36,78056.02,1.2,0.51524,0.00015,26.97554]
[1779027018111,38.36,78062.1,1.2,0.51618,0.00015,26.97516]
[1779027023146,38.36,78062.15,1.2,0.51618,0.00015,26.97515]
[1779027027440,38.36,78060.9,1.2,0.51599,0.00015,26.97524]
[1779027034223,38.36,78063.68,1.2,0.51642,0.00015,26.97162]
[1779027034501,38.36,78063.68,1.2,0.51642,0.00015,26.97162]
[1779027040265,38.36,78064.03,1.2,0.51647,0.00015,26.97159]
[1779027045300,38.36,78065.16,1.2,0.51665,0.00015,26.97149]
[1779027050335,38.36,78069.61,1.2,0.51733,0.00015,26.97106]
[1779027056899,38.36,78069.61,1.2,0.51733,0.00015,26.97106]
[1779027061627,38.36,78069.61,1.2,0.51733,0.00015,26.97106]
[1779027068462,38.36,78070.63,1.2,0.51749,0.00015,26.97095]
[1779027073496,38.36,78066.54,1.2,0.51686,0.00015,26.97136]
[1779027075128,38.36,78066.54,1.2,0.51686,0.00015,26.97136]
[1779027080545,38.36,78066.94,1.2,0.51692,0.00015,26.97132]
[1779027085629,38.36,78068.01,1.2,0.51708,0.00015,26.97122]
[1779027090634,38.36,78068.43,1.2,0.51715,0.00015,26.97118]
[1779027097402,38.36,78068.46,1.2,0.51715,0.00015,26.96776]
[1779027097667,38.36,78061.18,1.2,0.51604,0.00015,26.96839]
[1779027099802,38.36,78057.56,1.2,0.51548,0.00015,26.96863]
[1779027105724,38.36,78053.69,1.2,0.51489,0.00015,26.96882]
[1779027110759,38.36,78055.62,1.2,0.51518,0.00015,26.96873]
[1779027115794,38.36,78056.52,1.2,0.51532,0.00015,26.96868]
[1779027120830,38.36,78056.98,1.2,0.51539,0.00015,26.96866]
[1779027125865,38.36,78059.64,1.2,0.5158,0.00015,26.9685]
[1779027130901,38.35,78059.68,1.2,0.51581,0.00015,26.96849]
[1779027136942,38.36,78057.98,1.2,0.51554,0.00015,26.9686]
[1779027141977,38.36,78053.65,1.2,0.51488,0.00015,26.96882]
[1779027144998,38.36,78059.07,1.2,0.51571,0.00015,26.96853]
[1779027150033,38.36,78060.11,1.2,0.51587,0.00015,26.96847]
[1779027155068,38.36,78060.48,1.2,0.51593,0.00015,26.96502]
[1779027160103,38.36,78060.09,1.2,0.51587,0.00015,26.96505]
[1779027165138,38.36,78059.98,1.2,0.51585,0.00015,26.96506]
[1779027170173,38.36,78060.53,1.2,0.51594,0.00015,26.96502]
[1779027175208,38.36,78060.59,1.2,0.51595,0.00015,26.96502]
[1779027180248,38.36,78060.26,1.2,0.51589,0.00015,26.96504]
[1779027185292,38.36,78059.95,1.2,0.51585,0.00015,26.96506]
[1779027190324,38.36,78059.2,1.2,0.51573,0.00015,26.96511]
[1779027195359,38.36,78060.28,1.2,0.5159,0.00015,26.96504]
[1779027200394,38.35,78053.25,1.2,0.51482,0.00015,26.96542]
[1779027205429,38.36,78055.74,1.2,0.5152,0.00015,26.96531]
[1779027211471,38.35,78054.69,1.2,0.51504,0.00015,26.96194]
[1779027216506,38.35,78052.49,1.2,0.5147,0.00015,26.96203]
[1779027221541,38.35,78053.26,1.2,0.51482,0.00015,26.96201]
[1779027223555,38.36,78059.64,1.2,0.5158,0.00015,26.96166]
[1779027228590,38.36,78056.97,1.2,0.51539,0.00015,26.96183]
[1779027233625,38.36,78056.87,1.2,0.51537,0.00015,26.96183]
[1779027238660,38.36,78055.05,1.2,0.51509,0.00015,26.96193]
[1779027243695,38.36,78055.32,1.2,0.51514,0.00015,26.96191]
[1779027248731,38.36,78053.99,1.2,0.51493,0.00015,26.96197]
[1779027254773,38.36,78053.8,1.2,0.5149,0.00015,26.96198]
[1779027259808,38.36,78055.12,1.2,0.51511,0.00015,26.96192]
[1779027264843,38.36,78055.58,1.2,0.51518,0.00015,26.9619]
[1779027269878,38.36,78052.78,1.2,0.51475,0.00015,26.96203]
[1779027272869,38.36,78052.74,1.2,0.51474,0.00015,26.96203]
[1779027277943,38.36,78048.6,1.2,0.5141,0.00015,26.95873]
[1779027278927,38.36,78048.6,1.2,0.5141,0.00015,26.95873]
[1779027283985,38.36,78048.25,1.2,0.51405,0.00015,26.95874]
[1779027289797,38.36,78048.24,1.2,0.51405,0.00015,26.95874]
[1779027295067,38.36,78047.94,1.2,0.514,0.00015,26.95875]
[1779027300102,38.36,78051.22,1.2,0.51451,0.00015,26.95866]
[1779027305137,38.36,78050.84,1.2,0.51445,0.00015,26.95868]
[1779027306664,38.36,78048.68,1.2,0.51412,0.00015,26.95873]
[1779027306751,38.36,78048.68,1.2,0.51412,0.00015,26.95873]
[1779027306997,38.36,78048.68,1.2,0.51412,0.00015,26.95873]
[1779027307437,38.36,78041.31,1.2,0.51298,0.00015,26.95879]
[1779027307663,38.36,78041.31,1.2,0.51298,0.00015,26.95879]
[1779027308276,38.36,78041.31,1.2,0.51298,0.00015,26.95879]
[1779027308315,38.36,78041.31,1.2,0.51298,0.00015,26.95879]
[1779027308353,38.36,78041.31,1.2,0.51298,0.00015,26.95879]
[1779027308409,38.36,78031.36,1.2,0.51145,0.00015,26.95852]
[1779027312321,38.36,78028.15,1.2,0.51096,0.00015,26.95835]
[1779027312345,38.36,78028.15,1.2,0.51096,0.00015,26.95835]
[1779027314348,38.36,78025.46,1.2,0.51055,0.00015,26.95817]
[1779027314379,38.36,78025.46,1.2,0.51055,0.00015,26.95817]
[1779027314477,38.36,78022.6,1.2,0.51011,0.00015,26.95796]
[1779027314652,38.36,78022.6,1.2,0.51011,0.00015,26.95796]
[1779027314821,38.36,78022.6,1.2,0.51011,0.00015,26.95796]
[1779027314858,38.36,78022.6,1.2,0.51011,0.00015,26.95796]
[1779027314962,38.36,78022.6,1.2,0.51011,0.00015,26.95796]
[1779027315430,38.36,78000.51,1.2,0.50671,0.00015,26.95516]
[1779027315683,38.36,78000.51,1.2,0.50671,0.00015,26.95516]
[1779027315746,38.36,78000.51,1.2,0.50671,0.00015,26.95516]
[1779027316498,38.36,77985.21,1.2,0.50435,0.00015,26.95208]
[1779027317857,38.36,77985.56,1.2,0.50441,0.00015,26.95216]
[1779027317897,38.36,77985.56,1.2,0.50441,0.00015,26.95216]
[1779027320532,38.36,77979.06,1.2,0.50341,0.00015,26.95058]
[1779027320556,38.36,77979.06,1.2,0.50341,0.00015,26.95058]
[1779027322263,38.36,77988.06,1.2,0.50479,0.00015,26.95273]
[1779027323188,38.36,77988.06,1.2,0.50479,0.00015,26.95273]
[1779027324858,38.36,77984.9,1.2,0.5043,0.00015,26.95201]
[1779027325637,38.36,77985.81,1.2,0.50444,0.00015,26.95222]
[1779027325997,38.36,77985.81,1.2,0.50444,0.00015,26.95222]
[1779027326114,38.36,77985.81,1.2,0.50444,0.00015,26.95222]
[1779027326942,38.36,77982.87,1.2,0.50399,0.00015,26.95153]
[1779027327011,38.36,77982.87,1.2,0.50399,0.00015,26.95153]
[1779027327391,38.36,77982.87,1.2,0.50399,0.00015,26.95153]
[1779027327419,38.36,77982.87,1.2,0.50399,0.00015,26.95153]
[1779027327572,38.36,77982.87,1.2,0.50399,0.00015,26.95153]
[1779027327605,38.36,77982.87,1.2,0.50399,0.00015,26.95153]
[1779027327607,38.36,77975.09,1.2,0.50279,0.00015,26.94953]
[1779027327870,38.36,77975.09,1.2,0.50279,0.00015,26.94953]
[1779027328310,38.36,77966.84,1.2,0.50152,0.00015,26.94714]
[1779027328614,38.36,77966.84,1.2,0.50152,0.00015,26.94714]
[1779027328850,38.36,77966.84,1.2,0.50152,0.00015,26.94714]
[1779027329370,38.36,77966.84,1.2,0.50152,0.00015,26.94714]
[1779027329496,38.36,77966.84,1.2,0.50152,0.00015,26.94714]
[1779027329596,38.36,77966.84,1.2,0.50152,0.00015,26.94714]
[1779027329613,38.36,77966.84,1.2,0.50152,0.00015,26.94714]
[1779027329558,38.36,77958.35,1.2,0.50022,0.00015,26.9444]
[1779027329733,38.36,77958.35,1.2,0.50022,0.00015,26.9444]
[1779027330324,38.36,77948.52,1.2,0.4987,0.00015,26.94086]
[1779027330634,38.36,77948.52,1.2,0.4987,0.00015,26.94086]
[1779027330837,38.36,77948.52,1.2,0.4987,0.00015,26.94086]
[1779027331675,38.36,77944.4,1.2,0.49807,0.00015,26.93585]
[1779027331729,38.36,77944.4,1.2,0.49807,0.00015,26.93585]
[1779027332177,38.36,77944.4,1.2,0.49807,0.00015,26.93585]
[1779027332338,38.36,77953.26,1.2,0.49943,0.00015,26.9392]
[1779027332690,38.36,77953.26,1.2,0.49943,0.00015,26.9392]
[1779027333149,38.36,77953.26,1.2,0.49943,0.00015,26.9392]
[1779027334009,38.36,77957.94,1.2,0.50015,0.00015,26.94084]
[1779027334415,38.36,77957.94,1.2,0.50015,0.00015,26.94084]
[1779027334471,38.36,77949.87,1.2,0.49891,0.00015,26.93795]
[1779027335359,38.36,77942.6,1.2,0.49779,0.00015,26.93513]
[1779027337892,38.37,77939.72,1.2,0.49735,0.00015,26.93395]
[1779027337954,38.37,77939.72,1.2,0.49735,0.00015,26.93395]
[1779027338711,38.37,77938.61,1.2,0.49718,0.00015,26.93349]
[1779027340147,38.37,77937.77,1.2,0.49705,0.00015,26.93314]
[1779027340628,38.37,77937.77,1.2,0.49705,0.00015,26.93314]
[1779027341408,38.37,77944.67,1.2,0.49811,0.00015,26.93596]
[1779027345392,38.37,77948.86,1.2,0.49876,0.00015,26.93758]
[1779027345478,38.37,77948.86,1.2,0.49876,0.00015,26.93758]
[1779027345487,38.37,77948.86,1.2,0.49876,0.00015,26.93758]
[1779027346787,38.37,77951.52,1.2,0.49917,0.00015,26.93857]
[1779027347796,38.37,77954.46,1.2,0.49962,0.00015,26.93963]
[1779027347859,38.37,77954.46,1.2,0.49962,0.00015,26.93963]
[1779027348838,38.37,77959.69,1.2,0.50043,0.00015,26.94143]
[1779027353154,38.37,77966.29,1.2,0.50144,0.00015,26.94355]
[1779027353169,38.37,77966.29,1.2,0.50144,0.00015,26.94355]
[1779027353201,38.37,77966.29,1.2,0.50144,0.00015,26.94355]
[1779027353475,38.37,77966.29,1.2,0.50144,0.00015,26.94355]
[1779027354819,38.38,77956.55,1.2,0.49994,0.00015,26.94036]
[1779027354855,38.38,77956.55,1.2,0.49994,0.00015,26.94036]
[1779027354916,38.38,77956.55,1.2,0.49994,0.00015,26.94036]
[1779027354934,38.38,77956.55,1.2,0.49994,0.00015,26.94036]
[1779027355510,38.38,77948.52,1.2,0.49871,0.00015,26.93745]
[1779027356521,38.38,77941.72,1.2,0.49766,0.00015,26.93478]
[1779027358693,38.38,77938.75,1.2,0.4972,0.00015,26.93355]
[1779027359071,38.38,77938.75,1.2,0.4972,0.00015,26.93355]
[1779027360605,38.38,77937.82,1.2,0.49706,0.00015,26.93316]
[1779027360625,38.38,77937.82,1.2,0.49706,0.00015,26.93316]
[1779027361077,38.38,77933.63,1.2,0.49642,0.00015,26.93136]
[1779027361112,38.38,77933.63,1.2,0.49642,0.00015,26.93136]
[1779027361185,38.38,77933.63,1.2,0.49642,0.00015,26.93136]
[1779027361323,38.38,77933.63,1.2,0.49642,0.00015,26.93136]
[1779027361400,38.38,77933.63,1.2,0.49642,0.00015,26.93136]
[1779027361606,38.38,77910.16,1.2,0.4928,0.00015,26.91995]
[1779027361873,38.38,77910.16,1.2,0.4928,0.00015,26.91995]
[1779027362439,38.38,77910.16,1.2,0.4928,0.00015,26.91995]
[1779027362583,38.38,77895.83,1.2,0.4906,0.00015,26.9119]
[1779027363151,38.38,77895.83,1.2,0.4906,0.00015,26.9119]
[1779027363593,38.38,77871.87,1.2,0.48691,0.00015,26.89661]
[1779027363837,38.38,77871.87,1.2,0.48691,0.00015,26.89661]
[1779027364165,38.38,77871.87,1.2,0.48691,0.00015,26.89661]
[1779027364598,38.38,77868.86,1.2,0.48644,0.00015,26.89452]
[1779027365172,38.38,77868.86,1.2,0.48644,0.00015,26.89452]
[1779027365301,38.38,77868.86,1.2,0.48644,0.00015,26.89452]
[1779027366906,38.39,77870.0,1.2,0.48662,0.00015,26.89532]
[1779027366930,38.39,77870.0,1.2,0.48662,0.00015,26.89532]
[1779027369071,38.39,77870.2,1.2,0.48665,0.00015,26.89546]
[1779027369359,38.39,77870.2,1.2,0.48665,0.00015,26.89546]
[1779027369443,38.39,77870.2,1.2,0.48665,0.00015,26.89546]
[1779027369471,38.39,77870.2,1.2,0.48665,0.00015,26.89546]
[1779027369506,38.39,77870.2,1.2,0.48665,0.00015,26.89546]
[1779027369527,38.39,77870.2,1.2,0.48665,0.00015,26.89546]
[1779027369615,38.39,77870.2,1.2,0.48665,0.00015,26.89546]
[1779027369646,38.39,77853.84,1.2,0.48414,0.00015,26.8836]
[1779027369834,38.39,77853.84,1.2,0.48414,0.00015,26.8836]
[1779027369852,38.39,77853.84,1.2,0.48414,0.00015,26.8836]
[1779027370594,38.39,77853.84,1.2,0.48414,0.00015,26.8836]
[1779027370664,38.39,77853.84,1.2,0.48414,0.00015,26.8836]
[1779027370648,38.39,77839.9,1.2,0.48199,0.00015,26.87264]
[1779027370938,38.39,77839.9,1.2,0.48199,0.00015,26.87264]
[1779027371515,38.39,77839.9,1.2,0.48199,0.00015,26.87264]
[1779027372077,38.39,77834.54,1.2,0.48116,0.00015,26.86821]
[1779027372208,38.39,77834.54,1.2,0.48116,0.00015,26.86821]
[1779027372289,38.39,77834.54,1.2,0.48116,0.00015,26.86821]
[1779027372456,38.39,77834.54,1.2,0.48116,0.00015,26.86821]
[1779027373088,38.39,77837.44,1.2,0.48161,0.00015,26.87062]
[1779027373113,38.39,77837.44,1.2,0.48161,0.00015,26.87062]
[1779027373313,38.39,77837.44,1.2,0.48161,0.00015,26.87062]
[1779027374560,38.39,77835.47,1.2,0.48131,0.00015,26.86899]
[1779027375191,38.39,77833.86,1.2,0.48106,0.00015,26.86765]
[1779027375282,38.39,77833.86,1.2,0.48106,0.00015,26.86765]
[1779027375513,38.39,77833.86,1.2,0.48106,0.00015,26.86765]
[1779027375683,38.39,77834.58,1.2,0.48117,0.00015,26.86826]
[1779027376186,38.39,77834.58,1.2,0.48117,0.00015,26.86826]
[1779027376193,38.39,77834.58,1.2,0.48117,0.00015,26.86826]
[1779027376421,38.39,77834.58,1.2,0.48117,0.00015,26.86826]
[1779027376708,38.39,77834.58,1.2,0.48117,0.00015,26.86826]
[1779027377953,38.4,77835.11,1.2,0.48126,0.00015,26.86871]
[1779027377964,38.4,77835.11,1.2,0.48126,0.00015,26.86871]
[1779027379104,38.4,77838.03,1.2,0.48171,0.00015,26.87113]
[1779027379711,38.4,77837.77,1.2,0.48167,0.00015,26.87091]
[1779027379729,38.4,77837.77,1.2,0.48167,0.00015,26.87091]
[1779027380045,38.4,77837.77,1.2,0.48167,0.00015,26.87091]
[1779027380564,38.4,77837.77,1.2,0.48167,0.00015,26.87091]
[1779027380718,38.4,77845.35,1.2,0.48284,0.00015,26.87703]
[1779027381743,38.4,77845.35,1.2,0.48284,0.00015,26.87703]
[1779027381941,38.4,77845.35,1.2,0.48284,0.00015,26.87703]
[1779027382992,38.4,77850.01,1.2,0.48356,0.00015,26.88069]
[1779027383651,38.4,77850.01,1.2,0.48356,0.00015,26.88069]
[1779027383669,38.41,77856.07,1.2,0.48449,0.00015,26.88531]
[1779027384000,38.41,77856.07,1.2,0.48449,0.00015,26.88531]
[1779027384023,38.41,77856.07,1.2,0.48449,0.00015,26.88531]
[1779027384049,38.41,77862.17,1.2,0.48543,0.00015,26.8898]
[1779027384804,38.41,77862.17,1.2,0.48543,0.00015,26.8898]
[1779027384820,38.41,77868.64,1.2,0.48643,0.00015,26.89441]
[1779027385744,38.41,77868.64,1.2,0.48643,0.00015,26.89441]
[1779027385830,38.41,77868.64,1.2,0.48643,0.00015,26.89441]
[1779027386000,38.41,77868.64,1.2,0.48643,0.00015,26.89441]
[1779027386911,38.41,77867.84,1.2,0.48631,0.00015,26.89385]
[1779027387748,38.41,77869.64,1.2,0.48658,0.00015,26.89511]
[1779027389879,38.41,77867.92,1.2,0.48632,0.00015,26.89391]
[1779027390630,38.41,77867.92,1.2,0.48632,0.00015,26.89391]
[1779027390713,38.41,77867.92,1.2,0.48632,0.00015,26.89391]
[1779027391466,38.43,77870.13,1.2,0.48667,0.00015,26.89548]
[1779027391565,38.43,77878.34,1.2,0.48793,0.00015,26.89761]
[1779027391801,38.43,77887.77,1.2,0.48938,0.00015,26.90365]
[1779027393704,38.43,77887.77,1.2,0.48938,0.00015,26.90365]
[1779027393720,38.43,77893.89,1.2,0.49032,0.00015,26.90738]
[1779027396385,38.43,77892.83,1.2,0.49016,0.00015,26.90675]
[1779027396433,38.43,77892.83,1.2,0.49016,0.00015,26.90675]
[1779027401116,38.43,77889.82,1.2,0.4897,0.00015,26.90492]
[1779027407282,38.44,77895.92,1.2,0.49064,0.00015,26.90859]
[1779027407601,38.44,77895.92,1.2,0.49064,0.00015,26.90859]
[1779027407626,38.44,77895.92,1.2,0.49064,0.00015,26.90859]
[1779027407639,38.44,77895.92,1.2,0.49064,0.00015,26.90859]
[1779027407691,38.44,77895.92,1.2,0.49064,0.00015,26.90859]
[1779027407716,38.44,77895.92,1.2,0.49064,0.00015,26.90859]
[1779027407811,38.44,77896.45,1.2,0.49073,0.00015,26.90891]
[1779027407861,38.44,77896.45,1.2,0.49073,0.00015,26.90891]
[1779027409340,38.44,77902.37,1.2,0.49164,0.00015,26.91231]
[1779027411062,38.44,77900.67,1.2,0.49137,0.00015,26.91135]
[1779027414285,38.44,77900.78,1.2,0.49139,0.00015,26.91141]
[1779027416543,38.44,77902.65,1.2,0.49168,0.00015,26.91247]
[1779027417613,38.44,77903.16,1.2,0.49176,0.00015,26.91275]
[1779027418257,38.44,77905.75,1.2,0.49216,0.00015,26.91419]
[1779027420445,38.44,77914.72,1.2,0.49354,0.00015,26.91896]
[1779027420450,38.44,77914.72,1.2,0.49354,0.00015,26.91896]
[1779027420464,38.44,77914.72,1.2,0.49354,0.00015,26.91896]
[1779027420507,38.44,77914.72,1.2,0.49354,0.00015,26.91896]
[1779027420588,38.44,77914.72,1.2,0.49354,0.00015,26.91896]
[1779027420689,38.44,77913.37,1.2,0.49333,0.00015,26.91826]
[1779027421540,38.44,77913.37,1.2,0.49333,0.00015,26.91826]
[1779027422493,38.44,77929.99,1.2,0.49588,0.00015,26.92634]
[1779027423970,38.44,77934.07,1.2,0.49651,0.00015,26.92815]
[1779027424091,38.44,77934.07,1.2,0.49651,0.00015,26.92815]
[1779027424354,38.44,77934.07,1.2,0.49651,0.00015,26.92815]
[1779027424388,38.44,77934.07,1.2,0.49651,0.00015,26.92815]
[1779027424454,38.44,77937.63,1.2,0.49706,0.00015,26.92968]
[1779027425864,38.44,77933.19,1.2,0.49637,0.00015,26.92776]
[1779027427054,38.44,77931.2,1.2,0.49607,0.00015,26.92688]
[1779027427103,38.44,77931.2,1.2,0.49607,0.00015,26.92688]
[1779027427110,38.44,77929.66,1.2,0.49583,0.00015,26.92619]
[1779027428075,38.44,77929.66,1.2,0.49583,0.00015,26.92619]
[1779027428721,38.44,77929.66,1.2,0.49583,0.00015,26.92619]
[1779027429377,38.44,77933.92,1.2,0.49649,0.00015,26.92808]
[1779027431301,38.44,77940.22,1.2,0.49745,0.00015,26.93076]
[1779027431599,38.44,77940.22,1.2,0.49745,0.00015,26.93076]
[1779027431654,38.44,77942.25,1.2,0.49777,0.00015,26.93158]
[1779027432421,38.44,77942.25,1.2,0.49777,0.00015,26.93158]
[1779027432507,38.44,77942.91,1.2,0.49787,0.00015,26.93185]
[1779027438135,38.45,77944.84,1.2,0.49817,0.00015,26.93262]
[1779027441423,38.45,77946.32,1.2,0.4984,0.00015,26.9332]
[1779027444138,38.45,77946.49,1.2,0.49842,0.00015,26.93326]
[1779027444316,38.45,77946.49,1.2,0.49842,0.00015,26.93326]
[1779027444327,38.45,77946.49,1.2,0.49842,0.00015,26.93326]
[1779027445575,38.45,77947.08,1.2,0.49851,0.00015,26.93349]
[1779027446191,38.45,77936.01,1.2,0.49681,0.00015,26.92899]
[1779027448859,38.45,77933.91,1.2,0.49649,0.00015,26.92808]
[1779027452908,38.45,77933.49,1.2,0.49642,0.00015,26.92448]
[1779027452943,38.45,77933.49,1.2,0.49642,0.00015,26.92448]
[1779027453029,38.45,77933.49,1.2,0.49642,0.00015,26.92448]
[1779027456344,38.45,77925.25,1.2,0.49516,0.00015,26.92073]
[1779027459282,38.46,77931.34,1.2,0.49609,0.00015,26.92353]
[1779027460047,38.46,77931.34,1.2,0.49609,0.00015,26.92353]
[1779027460199,38.46,77931.34,1.2,0.49609,0.00015,26.92353]
[1779027462415,38.46,77932.78,1.2,0.49632,0.00015,26.92417]
[1779027466426,38.46,77937.09,1.2,0.49698,0.00015,26.92604]
[1779027466438,38.46,77937.09,1.2,0.49698,0.00015,26.92604]
[1779027468075,38.46,77941.13,1.2,0.4976,0.00015,26.92772]
[1779027473380,38.46,77941.93,1.2,0.49773,0.00015,26.92804]
[1779027479592,38.47,77941.94,1.2,0.49773,0.00015,26.92805]
[1779027481376,38.47,77942.2,1.2,0.49777,0.00015,26.92815]
[1779027481387,38.47,77942.2,1.2,0.49777,0.00015,26.92815]
[1779027483141,38.48,77945.43,1.2,0.49827,0.00015,26.92944]
[1779027488524,38.48,77949.78,1.2,0.49894,0.00015,26.9311]
[1779027488695,38.48,77949.78,1.2,0.49894,0.00015,26.9311]
[1779027491508,38.48,77943.53,1.2,0.49798,0.00015,26.92869]
[1779027494238,38.48,77942.39,1.2,0.4978,0.00015,26.92823]
[1779027495123,38.48,77941.93,1.2,0.49773,0.00015,26.92805]
[1779027495187,38.48,77941.93,1.2,0.49773,0.00015,26.92805]
[1779027496919,38.48,77934.43,1.2,0.49658,0.00015,26.9249]
[1779027498940,38.48,77930.3,1.2,0.49595,0.00015,26.92307]
[1779027498954,38.48,77930.3,1.2,0.49595,0.00015,26.92307]
[1779027499821,38.48,77930.3,1.2,0.49595,0.00015,26.92307]
[1779027499564,38.48,77927.42,1.2,0.4955,0.00015,26.92176]
[1779027500129,38.48,77927.42,1.2,0.4955,0.00015,26.92176]
[1779027503808,38.49,77933.0,1.2,0.49636,0.00015,26.92428]
[1779027504531,38.49,77933.1,1.2,0.49638,0.00015,26.92432]
[1779027505493,38.49,77932.4,1.2,0.49627,0.00015,26.92401]
[1779027506098,38.49,77928.83,1.2,0.49572,0.00015,26.92241]
[1779027506184,38.49,77928.83,1.2,0.49572,0.00015,26.92241]
[1779027506401,38.49,77928.83,1.2,0.49572,0.00015,26.92241]
[1779027506454,38.49,77928.83,1.2,0.49572,0.00015,26.92241]
[1779027506586,38.49,77928.83,1.2,0.49572,0.00015,26.92241]
[1779027506710,38.49,77928.83,1.2,0.49572,0.00015,26.92241]
[1779027506792,38.49,77905.85,1.2,0.49219,0.00015,26.91086]
[1779027507515,38.49,77905.85,1.2,0.49219,0.00015,26.91086]
[1779027507537,38.49,77905.85,1.2,0.49219,0.00015,26.91086]
[1779027507620,38.49,77890.85,1.2,0.48989,0.00015,26.90219]
[1779027507921,38.49,77890.85,1.2,0.48989,0.00015,26.90219]
[1779027507925,38.49,77890.85,1.2,0.48989,0.00015,26.90219]
[1779027508255,38.49,77890.85,1.2,0.48989,0.00015,26.90219]
[1779027508786,38.49,77890.85,1.2,0.48989,0.00015,26.90219]
[1779027508839,38.49,77881.1,1.2,0.48839,0.00015,26.89607]
[1779027509048,38.49,77881.1,1.2,0.48839,0.00015,26.89607]
[1779027510641,38.49,77888.86,1.2,0.48958,0.00015,26.90097]
[1779027511626,38.49,77888.86,1.2,0.48958,0.00015,26.90097]
[1779027513113,38.49,77892.2,1.2,0.49009,0.00015,26.89959]
[1779027514154,38.49,77891.75,1.2,0.49003,0.00015,26.89932]
[1779027519230,38.49,77885.63,1.2,0.48909,0.00015,26.89555]
[1779027523732,38.5,77891.54,1.2,0.49,0.00015,26.8992]
[1779027527048,38.5,77893.24,1.2,0.49026,0.00015,26.90022]
[1779027527340,38.5,77893.24,1.2,0.49026,0.00015,26.90022]
[1779027528065,38.5,77896.41,1.2,0.49075,0.00015,26.9021]
[1779027528767,38.5,77903.93,1.2,0.4919,0.00015,26.90639]
[1779027530246,38.5,77905.38,1.2,0.49212,0.00015,26.90719]
[1779027530477,38.5,77905.38,1.2,0.49212,0.00015,26.90719]
[1779027530535,38.5,77905.38,1.2,0.49212,0.00015,26.90719]
[1779027530781,38.5,77916.87,1.2,0.49389,0.00015,26.91325]
[1779027531287,38.5,77916.87,1.2,0.49389,0.00015,26.91325]
[1779027531439,38.5,77916.87,1.2,0.49389,0.00015,26.91325]
[1779027531788,38.5,77922.89,1.2,0.49481,0.00015,26.91621]
[1779027532727,38.5,77922.89,1.2,0.49481,0.00015,26.91621]
[1779027532796,38.5,77928.75,1.2,0.49571,0.00015,26.91896]
[1779027533698,38.5,77928.75,1.2,0.49571,0.00015,26.91896]
[1779027534403,38.5,77931.63,1.2,0.49615,0.00015,26.92026]
[1779027535039,38.5,77931.65,1.2,0.49616,0.00015,26.92027]
[1779027535200,38.5,77931.65,1.2,0.49616,0.00015,26.92027]
[1779027535690,38.5,77931.65,1.2,0.49616,0.00015,26.92027]
[1779027536975,38.5,77927.42,1.2,0.49551,0.00015,26.91835]
[1779027537211,38.5,77927.42,1.2,0.49551,0.00015,26.91835]
[1779027538186,38.5,77925.42,1.2,0.4952,0.00015,26.91741]
[1779027538563,38.5,77925.42,1.2,0.4952,0.00015,26.91741]
[1779027540951,38.5,77930.29,1.2,0.49595,0.00015,26.91966]
[1779027544474,38.5,77932.07,1.2,0.49622,0.00015,26.92045]
[1779027544667,38.5,77932.07,1.2,0.49622,0.00015,26.92045]
[1779027544726,38.5,77932.07,1.2,0.49622,0.00015,26.92045]
[1779027547694,38.5,77935.76,1.2,0.49679,0.00015,26.92206]
[1779027547913,38.5,77937.39,1.2,0.49704,0.00015,26.92276]
[1779027548010,38.5,77938.29,1.2,0.49718,0.00015,26.92313]
[1779027549752,38.5,77938.29,1.2,0.49718,0.00015,26.92313]
[1779027551728,38.5,77941.33,1.2,0.49764,0.00015,26.92439]
[1779027551826,38.5,77941.33,1.2,0.49764,0.00015,26.92439]
[1779027553369,38.5,77944.65,1.2,0.49815,0.00015,26.92572]
[1779027554955,38.5,77955.1,1.2,0.49976,0.00015,26.92961]
[1779027559695,38.5,77956.35,1.2,0.49995,0.00015,26.93005]
[1779027564870,38.5,77957.22,1.2,0.50009,0.00015,26.93035]
[1779027565393,38.5,77957.25,1.2,0.50009,0.00015,26.93036]
[1779027565403,38.5,77957.25,1.2,0.50009,0.00015,26.93036]
[1779027571067,38.5,77962.45,1.2,0.50089,0.00015,26.92867]
[1779027576102,38.5,77962.73,1.2,0.50093,0.00015,26.92876]
[1779027582146,38.51,77962.52,1.2,0.5009,0.00015,26.92869]
[1779027587179,38.51,77962.57,1.2,0.50091,0.00015,26.92871]
[1779027588267,38.51,77962.57,1.2,0.50091,0.00015,26.92871]
[1779027592892,38.51,77962.79,1.2,0.50094,0.00015,26.92878]
[1779027592923,38.51,77962.79,1.2,0.50094,0.00015,26.92878]
[1779027592928,38.51,77962.79,1.2,0.50094,0.00015,26.92878]
[1779027592934,38.51,77962.79,1.2,0.50094,0.00015,26.92878]
[1779027593001,38.51,77962.95,1.2,0.50097,0.00015,26.92883]
[1779027593211,38.51,77962.95,1.2,0.50097,0.00015,26.92883]
[1779027593463,38.51,77962.95,1.2,0.50097,0.00015,26.92883]
[1779027593490,38.51,77953.87,1.2,0.49957,0.00015,26.92576]
[1779027593995,38.51,77953.87,1.2,0.49957,0.00015,26.92576]
[1779027594228,38.51,77942.73,1.2,0.49786,0.00015,26.92154]
[1779027599263,38.51,77942.93,1.2,0.49789,0.00015,26.92162]
[1779027601131,38.51,77941.96,1.2,0.49775,0.00015,26.92123]
[1779027603192,38.51,77941.7,1.2,0.4977,0.00015,26.92112]
[1779027603210,38.51,77941.7,1.2,0.4977,0.00015,26.92112]
[1779027603394,38.51,77941.7,1.2,0.4977,0.00015,26.92112]
[1779027603801,38.51,77941.7,1.2,0.4977,0.00015,26.92112]
[1779027603902,38.51,77942.78,1.2,0.49787,0.00015,26.92156]
[1779027604033,38.51,77942.78,1.2,0.49787,0.00015,26.92156]
[1779027604298,38.51,77950.43,1.2,0.49904,0.00015,26.92451]
[1779027607264,38.51,77953.92,1.2,0.49958,0.00015,26.92578]
[1779027611884,38.51,77956.37,1.2,0.49996,0.00015,26.92664]
[1779027611919,38.51,77956.2,1.2,0.49993,0.00015,26.92658]
[1779027612087,38.51,77956.2,1.2,0.49993,0.00015,26.92658]
[1779027617390,38.51,77962.62,1.2,0.50091,0.00015,26.92872]
[1779027622425,38.51,77963.98,1.2,0.50112,0.00015,26.92916]
[1779027623458,38.51,77963.98,1.2,0.50112,0.00015,26.92916]
[1779027623461,38.51,77963.98,1.2,0.50112,0.00015,26.92916]
[1779027625406,38.51,77961.83,1.2,0.5008,0.00015,26.92847]
[1779027626729,38.51,77961.2,1.2,0.5007,0.00015,26.92826]
[1779027626760,38.51,77961.2,1.2,0.5007,0.00015,26.92826]
[1779027626800,38.51,77961.2,1.2,0.5007,0.00015,26.92826]
[1779027626810,38.51,77961.2,1.2,0.5007,0.00015,26.92826]
[1779027626883,38.51,77961.2,1.2,0.5007,0.00015,26.92826]
[1779027626936,38.51,77961.37,1.2,0.50073,0.00015,26.92832]
[1779027627462,38.51,77953.84,1.2,0.49957,0.00015,26.92575]
[1779027628469,38.51,77944.01,1.2,0.49806,0.00015,26.92205]
[1779027630483,38.51,77942.96,1.2,0.4979,0.00015,26.92163]
[1779027635518,38.51,77942.82,1.2,0.49788,0.00015,26.91816]
[1779027636299,38.51,77942.82,1.2,0.49788,0.00015,26.91816]
[1779027641318,38.51,77939.7,1.2,0.4974,0.00015,26.91689]
[1779027641592,38.51,77939.7,1.2,0.4974,0.00015,26.91689]
[1779027645589,38.51,77933.08,1.2,0.49638,0.00015,26.91407]
[1779027651633,38.52,77930.24,1.2,0.49595,0.00015,26.9128]
[1779027652834,38.52,77930.24,1.2,0.49595,0.00015,26.9128]
[1779027652844,38.52,77930.24,1.2,0.49595,0.00015,26.9128]
[1779027652975,38.52,77928.84,1.2,0.49573,0.00015,26.91217]
[1779027653005,38.52,77928.84,1.2,0.49573,0.00015,26.91217]
[1779027654654,38.52,77917.0,1.2,0.49391,0.00015,26.90649]
[1779027655123,38.52,77917.0,1.2,0.49391,0.00015,26.90649]
[1779027655661,38.52,77911.19,1.2,0.49302,0.00015,26.9035]
[1779027656132,38.52,77911.19,1.2,0.49302,0.00015,26.9035]
[1779027657529,38.52,77907.99,1.2,0.49253,0.00015,26.90179]
[1779027657675,38.52,77901.34,1.2,0.49151,0.00015,26.89812]
[1779027658244,38.52,77901.34,1.2,0.49151,0.00015,26.89812]
[1779027658684,38.52,77894.46,1.2,0.49045,0.00015,26.89413]
[1779027660698,38.52,77888.74,1.2,0.48957,0.00015,26.89067]
[1779027661032,38.52,77888.74,1.2,0.48957,0.00015,26.89067]
[1779027663969,38.52,77893.18,1.2,0.49025,0.00015,26.89337]
[1779027665374,38.52,77896.6,1.2,0.49078,0.00015,26.89539]
[1779027665735,38.52,77905.07,1.2,0.49208,0.00015,26.9002]
[1779027666744,38.52,77912.22,1.2,0.49318,0.00015,26.90404]
[1779027667481,38.52,77912.22,1.2,0.49318,0.00015,26.90404]
[1779027667519,38.52,77912.22,1.2,0.49318,0.00015,26.90404]
[1779027668758,38.52,77923.46,1.2,0.4949,0.00015,26.90966]
[1779027672047,38.52,77928.31,1.2,0.49565,0.00015,26.91193]
[1779027672049,38.52,77928.31,1.2,0.49565,0.00015,26.91193]
[1779027672221,38.52,77928.73,1.2,0.49571,0.00015,26.91212]
[1779027674533,38.51,77928.16,1.2,0.49563,0.00015,26.91186]
[1779027676112,38.51,77930.88,1.2,0.49604,0.00015,26.91309]
[1779027680196,38.51,77931.03,1.2,0.49607,0.00015,26.91316]
[1779027680218,38.51,77931.03,1.2,0.49607,0.00015,26.91316]
[1779027680844,38.51,77921.14,1.2,0.49455,0.00015,26.90854]
[1779027681969,38.51,77921.14,1.2,0.49455,0.00015,26.90854]
[1779027681984,38.51,77912.07,1.2,0.49315,0.00015,26.90396]
[1779027682955,38.51,77912.07,1.2,0.49315,0.00015,26.90396]
[1779027688824,38.51,77916.59,1.2,0.49385,0.00015,26.90628]
[1779027691761,38.51,77921.43,1.2,0.49459,0.00015,26.90868]
[1779027693135,38.51,77928.96,1.2,0.49574,0.00015,26.9088]
[1779027698789,38.51,77933.2,1.2,0.49639,0.00015,26.9107]
[1779027701562,38.51,77934.75,1.2,0.49663,0.00015,26.91138]
[1779027703563,38.51,77935.31,1.2,0.49672,0.00015,26.91162]
[1779027704007,38.51,77936.77,1.2,0.49694,0.00015,26.91224]
[1779027704778,38.51,77936.77,1.2,0.49694,0.00015,26.91224]
[1779027710047,38.51,77937.23,1.2,0.49702,0.00015,26.91244]
[1779027712817,38.51,77937.18,1.2,0.49701,0.00015,26.91242]
[1779027717316,38.52,77928.31,1.2,0.49565,0.00015,26.90851]
[1779027720373,38.52,77928.7,1.2,0.49571,0.00015,26.90869]
[1779027720460,38.52,77928.7,1.2,0.49571,0.00015,26.90869]
[1779027720487,38.52,77928.7,1.2,0.49571,0.00015,26.90869]
[1779027720498,38.52,77928.47,1.2,0.49567,0.00015,26.90858]
[1779027721862,38.52,77928.47,1.2,0.49567,0.00015,26.90858]
[1779027724145,38.52,77919.09,1.2,0.49423,0.00015,26.90411]
[1779027729180,38.51,77923.13,1.2,0.49485,0.00015,26.90608]
[1779027734215,38.51,77926.61,1.2,0.49538,0.00015,26.90772]
[1779027739250,38.51,77928.5,1.2,0.49567,0.00015,26.9086]
[1779027741901,38.51,77928.48,1.2,0.49567,0.00015,26.90859]
[1779027742135,38.51,77929.09,1.2,0.49576,0.00015,26.90886]
[1779027742183,38.51,77929.09,1.2,0.49576,0.00015,26.90886]
[1779027743016,38.51,77929.09,1.2,0.49576,0.00015,26.90886]
[1779027743619,38.51,77930.39,1.2,0.49596,0.00015,26.90945]
[1779027744026,38.51,77930.39,1.2,0.49596,0.00015,26.90945]
[1779027745293,38.51,77924.78,1.2,0.4951,0.00015,26.90686]
[1779027750327,38.51,77924.34,1.2,0.49503,0.00015,26.90666]
[1779027755362,38.51,77924.74,1.2,0.49509,0.00015,26.90343]
[1779027760397,38.51,77925.22,1.2,0.49517,0.00015,26.90365]
[1779027765432,38.51,77924.54,1.2,0.49506,0.00015,26.90333]
[1779027770467,38.5,77928.68,1.2,0.4957,0.00015,26.90526]
[1779027775502,38.5,77928.93,1.2,0.49573,0.00015,26.90537]
[1779027779731,38.5,77929.59,1.2,0.49583,0.00015,26.90567]
[1779027781515,38.5,77930.74,1.2,0.49601,0.00015,26.90619]
[1779027790864,38.5,77926.28,1.2,0.49533,0.00015,26.90415]
[1779027796649,38.5,77929.58,1.2,0.49583,0.00015,26.90566]
[1779027801684,38.5,77930.23,1.2,0.49593,0.00015,26.90596]
[1779027808733,38.5,77930.75,1.2,0.49601,0.00015,26.90619]
[1779027810744,38.5,77930.75,1.2,0.49601,0.00015,26.90619]
[1779027816789,38.5,77933.77,1.2,0.49647,0.00015,26.90411]
[1779027821824,38.5,77935.53,1.2,0.49674,0.00015,26.90487]
[1779027824492,38.5,77936.22,1.2,0.49685,0.00015,26.90517]
[1779027825852,38.5,77936.14,1.2,0.49684,0.00015,26.90514]
[1779027825853,38.5,77936.27,1.2,0.49686,0.00015,26.90519]
[1779027828696,38.5,77938.45,1.2,0.49719,0.00015,26.90611]
[1779027829404,38.5,77940.54,1.2,0.49751,0.00015,26.90698]
[1779027829793,38.5,77940.54,1.2,0.49751,0.00015,26.90698]
[1779027829797,38.5,77940.54,1.2,0.49751,0.00015,26.90698]
[1779027830938,38.49,77944.15,1.2,0.49807,0.00015,26.90843]
[1779027831239,38.49,77947.79,1.2,0.49863,0.00015,26.90984]
[1779027831698,38.49,77947.79,1.2,0.49863,0.00015,26.90984]
[1779027831895,38.49,77954.94,1.2,0.49972,0.00015,26.91246]
[1779027832746,38.49,77954.94,1.2,0.49972,0.00015,26.91246]
[1779027832798,38.49,77954.94,1.2,0.49972,0.00015,26.91246]
[1779027833008,38.49,77954.94,1.2,0.49972,0.00015,26.91246]
[1779027833037,38.5,77961.57,1.2,0.50074,0.00015,26.91471]
[1779027833909,38.49,77968.78,1.2,0.50185,0.00015,26.91696]
[1779027836930,38.49,77978.3,1.2,0.50331,0.00015,26.91961]
[1779027839811,38.49,77978.99,1.2,0.50342,0.00015,26.91979]
[1779027842972,38.5,77972.76,1.2,0.50246,0.00015,26.91811]
[1779027844487,38.5,77972.55,1.2,0.50243,0.00015,26.91805]
[1779027845215,38.5,77973.63,1.2,0.5026,0.00015,26.91835]
[1779027849251,38.5,77972.28,1.2,0.50239,0.00015,26.91797]
[1779027853761,38.5,77972.45,1.2,0.50242,0.00015,26.91802]
[1779027859092,38.5,77976.29,1.2,0.50301,0.00015,26.91908]
[1779027859747,38.5,77976.29,1.2,0.50301,0.00015,26.91908]
[1779027866141,38.5,77985.29,1.2,0.50439,0.00015,26.92132]
[1779027870377,38.5,77985.17,1.2,0.50437,0.00015,26.92129]
[1779027876211,38.5,77984.75,1.2,0.5043,0.00015,26.91778]
[1779027879913,38.5,77982.71,1.2,0.50399,0.00015,26.91729]
[1779027885742,38.5,77979.58,1.2,0.50351,0.00015,26.91652]
[1779027891316,38.49,77976.46,1.2,0.50303,0.00015,26.9157]
[1779027895639,38.49,77976.95,1.2,0.5031,0.00015,26.91583]
[1779027897873,38.49,77972.04,1.2,0.50235,0.00015,26.91449]
[1779027900874,38.5,77969.8,1.2,0.50201,0.00015,26.91384]
[1779027900884,38.5,77969.8,1.2,0.50201,0.00015,26.91384]
[1779027901974,38.5,77969.8,1.2,0.50201,0.00015,26.91384]
[1779027902054,38.5,77969.46,1.2,0.50195,0.00015,26.91374]
[1779027907428,38.5,77967.77,1.2,0.5017,0.00015,26.91324]
[1779027908428,38.5,77967.77,1.2,0.5017,0.00015,26.91324]
[1779027908435,38.5,77967.69,1.2,0.50168,0.00015,26.91321]
[1779027913470,38.51,77967.64,1.2,0.50168,0.00015,26.9132]
[1779027918505,38.51,77968.39,1.2,0.50179,0.00015,26.91342]
[1779027921868,38.51,77968.61,1.2,0.50183,0.00015,26.91349]
[1779027921884,38.51,77968.61,1.2,0.50183,0.00015,26.91349]
[1779027921969,38.51,77968.55,1.2,0.50182,0.00015,26.91347]
[1779027923540,38.51,77975.16,1.2,0.50283,0.00015,26.91535]
[1779027927817,38.51,77976.6,1.2,0.50305,0.00015,26.91574]
[1779027929582,38.51,77984.22,1.2,0.50422,0.00015,26.91765]
[1779027934617,38.51,77983.98,1.2,0.50419,0.00015,26.91417]
[1779027939652,38.51,77984.58,1.2,0.50428,0.00015,26.91431]
[1779027944687,38.51,77985.12,1.2,0.50436,0.00015,26.91444]
[1779027947259,38.51,77985.68,1.2,0.50445,0.00015,26.91457]
[1779027948411,38.51,77985.86,1.2,0.50447,0.00015,26.91461]
[1779027948428,38.51,77985.86,1.2,0.50447,0.00015,26.91461]
[1779027948466,38.51,77985.86,1.2,0.50447,0.00015,26.91461]
[1779027948515,38.51,77985.86,1.2,0.50447,0.00015,26.91461]
[1779027948588,38.51,77985.86,1.2,0.50447,0.00015,26.91461]
[1779027948665,38.51,77985.86,1.2,0.50447,0.00015,26.91461]
[1779027948755,38.51,77985.86,1.2,0.50447,0.00015,26.91461]
[1779027948793,38.51,77985.86,1.2,0.50447,0.00015,26.91461]
[1779027948838,38.51,77985.86,1.2,0.50447,0.00015,26.91461]
[1779027948846,38.51,77985.86,1.2,0.50447,0.00015,26.91461]
[1779027948938,38.51,77997.61,1.2,0.50628,0.00015,26.91703]
[1779027949361,38.51,77997.61,1.2,0.50628,0.00015,26.91703]
[1779027949700,38.51,77997.61,1.2,0.50628,0.00015,26.91703]
[1779027949791,38.51,77997.61,1.2,0.50628,0.00015,26.91703]
[1779027949932,38.51,78008.63,1.2,0.50797,0.00015,26.91879]
[1779027955765,38.51,78009.5,1.2,0.5081,0.00015,26.91891]
[1779027958129,38.51,78009.99,1.2,0.50818,0.00015,26.91897]
[1779027959886,38.51,78015.18,1.2,0.50898,0.00015,26.91961]
[1779027960171,38.51,78015.18,1.2,0.50898,0.00015,26.91961]
[1779027963115,38.51,78019.54,1.2,0.50964,0.00015,26.92006]
[1779027964931,38.51,78020.25,1.2,0.50975,0.00015,26.92013]
[1779027965193,38.51,78020.25,1.2,0.50975,0.00015,26.92013]
[1779027968588,38.51,78022.16,1.2,0.51005,0.00015,26.92029]
[1779027969367,38.51,78022.23,1.2,0.51006,0.00015,26.9203]
[1779027969378,38.51,78022.23,1.2,0.51006,0.00015,26.9203]
[1779027969386,38.51,78022.23,1.2,0.51006,0.00015,26.9203]
[1779027969400,38.51,78022.23,1.2,0.51006,0.00015,26.9203]
[1779027969409,38.51,78022.23,1.2,0.51006,0.00015,26.9203]
[1779027969444,38.51,78022.23,1.2,0.51006,0.00015,26.9203]
[1779027969496,38.51,78022.23,1.2,0.51006,0.00015,26.9203]
[1779027969699,38.51,78022.23,1.2,0.51006,0.00015,26.9203]
[1779027969863,38.51,78027.92,1.2,0.51093,0.00015,26.92071]
[1779027971169,38.51,78027.92,1.2,0.51093,0.00015,26.92071]
[1779027971201,38.51,78027.92,1.2,0.51093,0.00015,26.92071]
[1779027971271,38.5,78033.22,1.2,0.51174,0.00015,26.92098]
[1779027971421,38.5,78033.22,1.2,0.51174,0.00015,26.92098]
[1779027972159,38.5,78033.22,1.2,0.51174,0.00015,26.92098]
[1779027972909,38.5,78034.29,1.2,0.51191,0.00015,26.92102]
[1779027974026,38.51,78043.22,1.2,0.51328,0.00015,26.92118]
[1779027976376,38.51,78044.4,1.2,0.51346,0.00015,26.92118]
[1779027979275,38.51,78049.07,1.2,0.51417,0.00015,26.92112]
[1779027979275,38.51,78049.07,1.2,0.51417,0.00015,26.92112]
[1779027979324,38.51,78049.07,1.2,0.51417,0.00015,26.92112]
[1779027979865,38.51,78049.37,1.2,0.51422,0.00015,26.92111]
[1779027979933,38.51,78055.9,1.2,0.51522,0.00015,26.92087]
[1779027980479,38.51,78055.9,1.2,0.51522,0.00015,26.92087]
[1779027980762,38.51,78055.9,1.2,0.51522,0.00015,26.92087]
[1779027980940,38.51,78070.93,1.2,0.51752,0.00015,26.91967]
[1779027981965,38.51,78070.93,1.2,0.51752,0.00015,26.91967]
[1779027982059,38.51,78074.12,1.2,0.51801,0.00015,26.91929]
[1779027982977,38.51,78074.12,1.2,0.51801,0.00015,26.91929]
[1779027983016,38.51,78074.12,1.2,0.51801,0.00015,26.91929]
[1779027985175,38.51,78076.5,1.2,0.51838,0.00015,26.91899]
[1779027986982,38.5,78064.52,1.2,0.51654,0.00015,26.92029]
[1779027987825,38.5,78064.52,1.2,0.51654,0.00015,26.92029]
[1779027991809,38.5,78065.25,1.2,0.51666,0.00015,26.9168]
[1779027992018,38.49,78071.52,1.2,0.51762,0.00015,26.91617]
[1779027993505,38.49,78076.01,1.2,0.51831,0.00015,26.91563]
[1779027999067,38.48,78072.66,1.2,0.51779,0.00015,26.91604]
[1779027999747,38.48,78072.66,1.2,0.51779,0.00015,26.91604]
[1779028005109,38.48,78077.32,1.2,0.51851,0.00015,26.91544]
[1779028010144,38.47,78076.96,1.2,0.51845,0.00015,26.91549]
[1779028014106,38.47,78077.21,1.2,0.51849,0.00015,26.91546]
[1779028018642,38.46,78076.57,1.2,0.5184,0.00015,26.91554]
[1779028024119,38.46,78077.23,1.2,0.5185,0.00015,26.91545]
[1779028030290,38.46,78077.77,1.2,0.51858,0.00015,26.91537]
[1779028035325,38.45,78080.69,1.2,0.51903,0.00015,26.91495]
[1779028036096,38.45,78080.69,1.2,0.51903,0.00015,26.91495]
[1779028036108,38.45,78080.69,1.2,0.51903,0.00015,26.91495]
[1779028036137,38.45,78080.69,1.2,0.51903,0.00015,26.91495]
[1779028038787,38.45,78085.15,1.2,0.51971,0.00015,26.91424]
[1779028044391,38.44,78076.13,1.2,0.51833,0.00015,26.91559]
[1779028049426,38.44,78076.21,1.2,0.51834,0.00015,26.91558]
[1779028055468,38.44,78076.09,1.2,0.51832,0.00015,26.91217]
[1779028060503,38.44,78078.03,1.2,0.51862,0.00015,26.91191]
[1779028066545,38.44,78078.14,1.2,0.51864,0.00015,26.91189]
[1779028072587,38.44,78078.36,1.2,0.51867,0.00015,26.91186]
[1779028080644,38.44,78078.82,1.2,0.51874,0.00015,26.91179]
[1779028086686,38.44,78078.72,1.2,0.51873,0.00015,26.91181]
[1779028091721,38.43,78077.98,1.2,0.51862,0.00015,26.91191]
[1779028097763,38.43,78078.27,1.2,0.51866,0.00015,26.91187]
[1779028102798,38.43,78078.02,1.2,0.51862,0.00015,26.9119]
[1779028107833,38.43,78077.6,1.2,0.51856,0.00015,26.91196]
[1779028112868,38.43,78074.34,1.2,0.51806,0.00015,26.90896]
[1779028117903,38.43,78073.29,1.2,0.5179,0.00015,26.90909]
[1779028123351,38.43,78070.1,1.2,0.51741,0.00015,26.90946]
[1779028126539,38.42,78065.45,1.2,0.51669,0.00015,26.90992]
[1779028132001,38.42,78064.82,1.2,0.5166,0.00015,26.90997]
[1779028137154,38.42,78063.62,1.2,0.51641,0.00015,26.91007]
[1779028143100,38.42,78062.31,1.2,0.51621,0.00015,26.91018]
[1779028149120,38.42,78060.43,1.2,0.51592,0.00015,26.91032]
[1779028155162,38.42,78059.86,1.2,0.51583,0.00015,26.91035]
[1779028157798,38.42,78060.18,1.2,0.51588,0.00015,26.91033]
[1779028158183,38.42,78053.01,1.2,0.51478,0.00015,26.91072]
[1779028159190,38.42,78047.11,1.2,0.51387,0.00015,26.91089]
[1779028163218,38.43,78052.77,1.2,0.51474,0.00015,26.91073]
[1779028167957,38.43,78058.05,1.2,0.51556,0.00015,26.91047]
[1779028173288,38.43,78062.94,1.2,0.51631,0.00015,26.90671]
[1779028178326,38.43,78062.56,1.2,0.51625,0.00015,26.90674]
[1779028183362,38.43,78061.98,1.2,0.51616,0.00015,26.90678]
[1779028187528,38.43,78060.91,1.2,0.516,0.00015,26.90686]
[1779028189405,38.43,78049.52,1.2,0.51424,0.00015,26.90741]
[1779028190605,38.43,78049.17,1.2,0.51419,0.00015,26.90742]
[1779028190648,38.43,78049.17,1.2,0.51419,0.00015,26.90742]
[1779028191577,38.43,78049.17,1.2,0.51419,0.00015,26.90742]
[1779028191635,38.43,78045.83,1.2,0.51368,0.00015,26.90748]
[1779028192426,38.43,78038.8,1.2,0.5126,0.00015,26.90746]
[1779028193608,38.42,78037.01,1.2,0.51232,0.00015,26.90742]
[1779028193639,38.42,78037.01,1.2,0.51232,0.00015,26.90742]
[1779028195467,38.43,78032.72,1.2,0.51166,0.00015,26.90728]
[1779028195486,38.43,78032.72,1.2,0.51166,0.00015,26.90728]
[1779028196454,38.43,78023.98,1.2,0.51032,0.00015,26.90677]
[1779028199538,38.43,78018.18,1.2,0.50943,0.00015,26.90626]
[1779028199602,38.43,78018.18,1.2,0.50943,0.00015,26.90626]
[1779028200375,38.43,78018.18,1.2,0.50943,0.00015,26.90626]
[1779028200428,38.43,78018.18,1.2,0.50943,0.00015,26.90626]
[1779028201490,38.43,78024.17,1.2,0.51035,0.00015,26.90678]
[1779028202497,38.43,78029.89,1.2,0.51123,0.00015,26.90715]
[1779028204041,38.43,78029.9,1.2,0.51123,0.00015,26.90715]
[1779028204322,38.43,78029.9,1.2,0.51123,0.00015,26.90715]
[1779028205528,38.42,78022.31,1.2,0.51006,0.00015,26.90663]
[1779028210563,38.42,78021.16,1.2,0.50988,0.00015,26.90653]
[1779028215598,38.43,78021.45,1.2,0.50993,0.00015,26.90656]
[1779028221307,38.43,78021.28,1.2,0.5099,0.00015,26.90654]
[1779028221918,38.43,78021.28,1.2,0.5099,0.00015,26.90654]
[1779028222647,38.42,78024.39,1.2,0.51038,0.00015,26.9068]
[1779028223796,38.42,78024.39,1.2,0.51038,0.00015,26.9068]
[1779028224758,38.42,78027.41,1.2,0.51084,0.00015,26.907]
[1779028224814,38.42,78027.41,1.2,0.51084,0.00015,26.907]
[1779028229796,38.42,78023.72,1.2,0.51028,0.00015,26.90675]
[1779028229804,38.42,78023.72,1.2,0.51028,0.00015,26.90675]
[1779028233630,38.41,78028.61,1.2,0.51103,0.00015,26.90365]
[1779028233693,38.41,78029.0,1.2,0.51109,0.00015,26.90368]
[1779028233724,38.41,78029.08,1.2,0.5111,0.00015,26.90368]
[1779028234762,38.41,78029.08,1.2,0.5111,0.00015,26.90368]
[1779028235614,38.41,78029.08,1.2,0.5111,0.00015,26.90368]
[1779028235824,38.41,78029.89,1.2,0.51123,0.00015,26.90373]
[1779028235854,38.41,78029.89,1.2,0.51123,0.00015,26.90373]
[1779028235931,38.41,78029.89,1.2,0.51123,0.00015,26.90373]
[1779028236030,38.41,78030.25,1.2,0.51128,0.00015,26.90374]
[1779028237027,38.41,78030.25,1.2,0.51128,0.00015,26.90374]
[1779028238759,38.41,78040.13,1.2,0.5128,0.00015,26.90405]
[1779028243794,38.4,78042.13,1.2,0.51311,0.00015,26.90407]
[1779028248829,38.4,78042.38,1.2,0.51315,0.00015,26.90407]
[1779028253864,38.4,78043.2,1.2,0.51327,0.00015,26.90407]
[1779028258899,38.41,78043.46,1.2,0.51331,0.00015,26.90407]
[1779028263970,38.41,78042.54,1.2,0.51317,0.00015,26.90407]
[1779028264083,38.41,78042.54,1.2,0.51317,0.00015,26.90407]
[1779028264096,38.41,78042.63,1.2,0.51319,0.00015,26.90407]
[1779028269976,38.41,78038.38,1.2,0.51253,0.00015,26.90403]
[1779028275011,38.4,78037.75,1.2,0.51243,0.00015,26.90402]
[1779028280046,38.4,78037.3,1.2,0.51237,0.00015,26.90401]
[1779028282058,38.4,78037.48,1.2,0.51239,0.00015,26.90401]
[1779028282128,38.4,78037.48,1.2,0.51239,0.00015,26.90401]
[1779028282151,38.4,78037.48,1.2,0.51239,0.00015,26.90401]
[1779028282161,38.4,78037.34,1.2,0.51237,0.00015,26.90401]
[1779028282794,38.4,78037.34,1.2,0.51237,0.00015,26.90401]
[1779028284487,38.4,78032.26,1.2,0.51159,0.00015,26.90384]
[1779028284554,38.4,78032.26,1.2,0.51159,0.00015,26.90384]
[1779028285085,38.39,78028.15,1.2,0.51096,0.00015,26.90363]
[1779028285244,38.39,78028.15,1.2,0.51096,0.00015,26.90363]
[1779028286057,38.39,78025.57,1.2,0.51056,0.00015,26.90346]
[1779028286096,38.39,78019.43,1.2,0.50961,0.00015,26.90296]
[1779028286739,38.39,78019.43,1.2,0.50961,0.00015,26.90296]
[1779028287878,38.39,78018.45,1.2,0.50946,0.00015,26.90286]
[1779028293145,38.39,78019.1,1.2,0.50956,0.00015,26.89951]
[1779028298180,38.38,78015.85,1.2,0.50906,0.00015,26.89917]
[1779028299967,38.38,78014.64,1.2,0.50887,0.00015,26.89904]
[1779028305229,38.37,78016.13,1.2,0.5091,0.00015,26.89921]
[1779028312025,38.37,78015.45,1.2,0.509,0.00015,26.89913]
[1779028312105,38.37,78015.45,1.2,0.509,0.00015,26.89913]
[1779028312179,38.37,78015.45,1.2,0.509,0.00015,26.89913]
[1779028312628,38.37,78015.45,1.2,0.509,0.00015,26.89913]
[1779028313171,38.37,78010.87,1.2,0.50829,0.00015,26.89859]
[1779028313285,38.37,78000.72,1.2,0.50673,0.00015,26.89707]
[1779028314103,38.37,78000.72,1.2,0.50673,0.00015,26.89707]
[1779028314142,38.37,78000.72,1.2,0.50673,0.00015,26.89707]
[1779028314287,38.37,78000.72,1.2,0.50673,0.00015,26.89707]
[1779028314579,38.37,78000.72,1.2,0.50673,0.00015,26.89707]
[1779028314594,38.37,78000.72,1.2,0.50673,0.00015,26.89707]
[1779028314612,38.36,77992.58,1.2,0.50547,0.00015,26.89556]
[1779028315478,38.36,77992.58,1.2,0.50547,0.00015,26.89556]
[1779028315520,38.36,77984.17,1.2,0.50417,0.00015,26.89372]
[1779028316306,38.36,77990.54,1.2,0.50516,0.00015,26.89514]
[1779028317587,38.36,77990.54,1.2,0.50516,0.00015,26.89514]
[1779028317782,38.36,77990.32,1.2,0.50512,0.00015,26.89509]
[1779028321341,38.36,77976.53,1.2,0.503,0.00015,26.89179]
[1779028325273,38.36,77972.98,1.2,0.50245,0.00015,26.89082]
[1779028326790,38.36,77971.39,1.2,0.5022,0.00015,26.89037]
[1779028327226,38.36,77971.39,1.2,0.5022,0.00015,26.89037]
[1779028327618,38.36,77971.39,1.2,0.5022,0.00015,26.89037]
[1779028327671,38.36,77971.39,1.2,0.5022,0.00015,26.89037]
[1779028327687,38.36,77971.39,1.2,0.5022,0.00015,26.89037]
[1779028327661,38.37,77966.74,1.2,0.50149,0.00015,26.88899]
[1779028327837,38.37,77966.74,1.2,0.50149,0.00015,26.88899]
[1779028327894,38.37,77966.74,1.2,0.50149,0.00015,26.88899]
[1779028327988,38.37,77966.74,1.2,0.50149,0.00015,26.88899]
[1779028328004,38.37,77966.74,1.2,0.50149,0.00015,26.88899]
[1779028328095,38.37,77966.74,1.2,0.50149,0.00015,26.88899]
[1779028328393,38.37,77959.64,1.2,0.50039,0.00015,26.88672]
[1779028328811,38.37,77959.64,1.2,0.50039,0.00015,26.88672]
[1779028330056,38.37,77961.85,1.2,0.50073,0.00015,26.88744]
[1779028330407,38.37,77968.0,1.2,0.50168,0.00015,26.88937]
[1779028332729,38.37,77967.54,1.2,0.50161,0.00015,26.88923]
[1779028334435,38.37,77975.77,1.2,0.50288,0.00015,26.89159]
[1779028335442,38.37,77968.49,1.2,0.50176,0.00015,26.88952]
[1779028336556,38.37,77968.49,1.2,0.50176,0.00015,26.88952]
[1779028339470,38.37,77960.17,1.2,0.50047,0.00015,26.88689]
[1779028341208,38.37,77959.98,1.2,0.50044,0.00015,26.88683]
[1779028341235,38.37,77959.98,1.2,0.50044,0.00015,26.88683]
[1779028341568,38.37,77959.98,1.2,0.50044,0.00015,26.88683]
[1779028341604,38.37,77959.98,1.2,0.50044,0.00015,26.88683]
[1779028341609,38.37,77959.98,1.2,0.50044,0.00015,26.88683]
[1779028345492,38.37,77962.22,1.2,0.50079,0.00015,26.88756]
[1779028346506,38.37,77962.18,1.2,0.50078,0.00015,26.88755]
[1779028351554,38.37,77970.7,1.2,0.5021,0.00015,26.88675]
[1779028352926,38.37,77967.85,1.2,0.50166,0.00015,26.8859]
[1779028352948,38.37,77967.85,1.2,0.50166,0.00015,26.8859]
[1779028353050,38.37,77967.85,1.2,0.50166,0.00015,26.8859]
[1779028353091,38.37,77967.85,1.2,0.50166,0.00015,26.8859]
[1779028353219,38.37,77967.85,1.2,0.50166,0.00015,26.8859]
[1779028353233,38.37,77967.85,1.2,0.50166,0.00015,26.8859]
[1779028353573,38.37,77967.85,1.2,0.50166,0.00015,26.8859]
[1779028353660,38.37,77958.91,1.2,0.50028,0.00015,26.88305]
[1779028354575,38.37,77950.95,1.2,0.49905,0.00015,26.88023]
[1779028355567,38.37,77950.95,1.2,0.49905,0.00015,26.88023]
[1779028358811,38.36,77950.79,1.2,0.49902,0.00015,26.88017]
[1779028358872,38.36,77950.79,1.2,0.49902,0.00015,26.88017]
[1779028358880,38.36,77950.79,1.2,0.49902,0.00015,26.88017]
[1779028359611,38.36,77946.2,1.2,0.49831,0.00015,26.87843]
[1779028359893,38.36,77946.2,1.2,0.49831,0.00015,26.87843]
[1779028361625,38.36,77937.7,1.2,0.497,0.00015,26.87498]
[1779028361877,38.36,77937.7,1.2,0.497,0.00015,26.87498]
[1779028366789,38.35,77939.44,1.2,0.49727,0.00015,26.87571]
[1779028367246,38.35,77939.44,1.2,0.49727,0.00015,26.87571]
[1779028367806,38.35,77943.14,1.2,0.49784,0.00015,26.87722]
[1779028367894,38.35,77943.14,1.2,0.49784,0.00015,26.87722]
[1779028369831,38.35,77946.6,1.2,0.49837,0.00015,26.87858]
[1779028370692,38.35,77952.67,1.2,0.49931,0.00015,26.88086]
[1779028370913,38.35,77952.67,1.2,0.49931,0.00015,26.88086]
[1779028370994,38.35,77952.67,1.2,0.49931,0.00015,26.88086]
[1779028371699,38.35,77956.85,1.2,0.49995,0.00015,26.88234]
[1779028371878,38.35,77956.85,1.2,0.49995,0.00015,26.88234]
[1779028372909,38.35,77957.71,1.2,0.50008,0.00015,26.88264]
[1779028372922,38.35,77957.71,1.2,0.50008,0.00015,26.88264]
[1779028372942,38.35,77957.71,1.2,0.50008,0.00015,26.88264]
[1779028373713,38.34,77958.35,1.2,0.50018,0.00015,26.88286]
[1779028378748,38.34,77958.76,1.2,0.50024,0.00015,26.883]
[1779028380768,38.34,77964.9,1.2,0.50119,0.00015,26.885]
[1779028382388,38.34,77966.85,1.2,0.50149,0.00015,26.8856]
[1779028382422,38.34,77966.85,1.2,0.50149,0.00015,26.8856]
[1779028387818,38.34,77968.17,1.2,0.5017,0.00015,26.886]
[1779028390838,38.34,77974.53,1.2,0.50268,0.00015,26.88783]
[1779028395874,38.34,77973.81,1.2,0.50257,0.00015,26.88763]
[1779028397937,38.34,77975.61,1.2,0.50285,0.00015,26.88813]
[1779028401056,38.34,77980.76,1.2,0.50364,0.00015,26.88947]
[1779028406952,38.35,77983.54,1.2,0.50407,0.00015,26.89015]
[1779028411328,38.35,77984.76,1.2,0.50426,0.00015,26.89043]
[1779028411949,38.35,77981.69,1.2,0.50378,0.00015,26.88627]
[1779028416537,38.35,77988.09,1.2,0.50477,0.00015,26.88777]
[1779028418034,38.35,77979.8,1.2,0.50349,0.00015,26.8858]
[1779028422062,38.35,77974.01,1.2,0.5026,0.00015,26.88427]
[1779028427097,38.35,77969.0,1.2,0.50183,0.00015,26.88283]
[1779028432132,38.36,77968.55,1.2,0.50176,0.00015,26.88269]
[1779028436160,38.36,77975.38,1.2,0.50281,0.00015,26.88464]
[1779028441195,38.36,77979.92,1.2,0.50351,0.00015,26.88583]
[1779028446230,38.36,77983.78,1.2,0.50411,0.00015,26.88678]
[1779028448734,38.36,77983.63,1.2,0.50409,0.00015,26.88674]
[1779028449452,38.36,77983.23,1.2,0.50403,0.00015,26.88665]
[1779028455293,38.36,77988.91,1.2,0.5049,0.00015,26.88794]
[1779028461336,38.36,77986.86,1.2,0.50459,0.00015,26.88749]
[1779028467378,38.36,77986.48,1.2,0.50453,0.00015,26.8874]
[1779028472413,38.36,77986.62,1.2,0.50455,0.00015,26.88401]
[1779028478456,38.36,77987.44,1.2,0.50468,0.00015,26.8842]
[1779028483491,38.37,77987.48,1.2,0.50468,0.00015,26.88421]
[1779028484438,38.37,77987.48,1.2,0.50468,0.00015,26.88421]
[1779028490540,38.37,77987.85,1.2,0.50474,0.00015,26.88429]
[1779028495575,38.37,77988.4,1.2,0.50482,0.00015,26.88441]
[1779028500610,38.37,77989.23,1.2,0.50495,0.00015,26.88459]
[1779028503448,38.37,77988.97,1.2,0.50491,0.00015,26.88453]
[1779028504495,38.37,77985.29,1.2,0.50434,0.00015,26.88371]
[1779028505645,38.37,77977.13,1.2,0.50309,0.00015,26.88168]
[1779028510680,38.37,77976.64,1.2,0.50301,0.00015,26.88155]
[1779028515715,38.37,77980.97,1.2,0.50368,0.00015,26.88267]
[1779028520750,38.37,77981.72,1.2,0.50379,0.00015,26.88285]
[1779028521161,38.37,77981.72,1.2,0.50379,0.00015,26.88285]
[1779028526792,38.37,77978.71,1.2,0.50333,0.00015,26.8821]
[1779028531827,38.38,77976.79,1.2,0.50303,0.00015,26.87817]
[1779028537869,38.38,77979.63,1.2,0.50347,0.00015,26.87891]
[1779028541217,38.38,77979.52,1.2,0.50345,0.00015,26.87888]
[1779028546932,38.38,77981.77,1.2,0.5038,0.00015,26.87944]
[1779028551968,38.38,77979.72,1.2,0.50349,0.00015,26.87893]
[1779028553686,38.38,77979.72,1.2,0.50349,0.00015,26.87893]
[1779028559066,38.38,77978.92,1.2,0.50336,0.00015,26.87873]
[1779028560050,38.38,77978.92,1.2,0.50336,0.00015,26.87872]
[1779028564051,38.38,77972.68,1.2,0.5024,0.00015,26.87704]
[1779028569086,38.38,77972.46,1.2,0.50237,0.00015,26.87698]
[1779028571714,38.38,77972.58,1.2,0.50238,0.00015,26.87702]
[1779028571815,38.38,77972.58,1.2,0.50238,0.00015,26.87702]
[1779028579156,38.37,77971.59,1.2,0.50223,0.00015,26.87673]
[1779028580159,38.37,77971.59,1.2,0.50223,0.00015,26.87673]
[1779028580165,38.37,77971.65,1.2,0.50224,0.00015,26.87675]
[1779028581315,38.37,77971.65,1.2,0.50224,0.00015,26.87675]
[1779028581409,38.37,77975.13,1.2,0.50278,0.00015,26.87772]
[1779028587212,38.37,77971.23,1.2,0.50217,0.00015,26.87663]
[1779028591782,38.36,77971.23,1.2,0.50217,0.00015,26.87663]
[1779028591866,38.36,77971.54,1.2,0.50222,0.00015,26.8733]
[1779028597282,38.36,77971.96,1.2,0.50228,0.00015,26.87342]
[1779028602317,38.36,77972.22,1.2,0.50232,0.00015,26.87349]
[1779028605758,38.36,77972.26,1.2,0.50233,0.00015,26.8735]
[1779028605859,38.35,77972.16,1.2,0.50231,0.00015,26.87347]
[1779028611380,38.35,77973.51,1.2,0.50252,0.00015,26.87385]
[1779028616415,38.35,77973.64,1.2,0.50254,0.00015,26.87389]
[1779028620388,38.35,77973.33,1.2,0.50249,0.00015,26.87381]
[1779028620489,38.35,77973.33,1.2,0.50249,0.00015,26.87381]
[1779028622152,38.35,77976.63,1.2,0.503,0.00015,26.87471]
[1779028622304,38.35,77976.63,1.2,0.503,0.00015,26.87471]
[1779028627492,38.34,77974.8,1.2,0.50272,0.00015,26.87421]
[1779028630684,38.34,77974.84,1.2,0.50272,0.00015,26.87422]
[1779028630785,38.34,77974.73,1.2,0.5027,0.00015,26.87419]
[1779028636555,38.34,77975.02,1.2,0.50275,0.00015,26.87427]
[1779028641590,38.34,77974.98,1.2,0.50274,0.00015,26.87426]
[1779028646625,38.34,77975.12,1.2,0.50276,0.00015,26.8743]
[1779028651660,38.34,77974.98,1.2,0.50274,0.00015,26.87084]
[1779028656187,38.34,77974.73,1.2,0.5027,0.00015,26.87077]
[1779028661730,38.34,77974.7,1.2,0.5027,0.00015,26.87076]
[1779028664751,38.33,77981.41,1.2,0.50373,0.00015,26.87251]
[1779028669786,38.33,77983.4,1.2,0.50404,0.00015,26.873]
[1779028676835,38.33,77983.69,1.2,0.50408,0.00015,26.87306]
[1779028679003,38.33,77983.95,1.2,0.50412,0.00015,26.87313]
[1779028681228,38.33,77984.62,1.2,0.50423,0.00015,26.87328]
[1779028681235,38.33,77984.62,1.2,0.50423,0.00015,26.87328]
[1779028681244,38.33,77984.62,1.2,0.50423,0.00015,26.87328]
[1779028681321,38.33,77984.62,1.2,0.50423,0.00015,26.87328]
[1779028681854,38.33,77984.62,1.2,0.50423,0.00015,26.87328]
[1779028681870,38.32,77994.1,1.2,0.50569,0.00015,26.87533]
[1779028682877,38.32,78005.05,1.2,0.50738,0.00015,26.87723]
[1779028685046,38.32,78005.14,1.2,0.5074,0.00015,26.87725]
[1779028685123,38.31,78004.96,1.2,0.50737,0.00015,26.87722]
[1779028690933,38.3,78000.08,1.2,0.50661,0.00015,26.87643]
[1779028696975,38.29,78001.38,1.2,0.50681,0.00015,26.87665]
[1779028700148,38.28,78000.34,1.2,0.50665,0.00015,26.87648]
[1779028700165,38.28,78000.34,1.2,0.50665,0.00015,26.87648]
[1779028704363,38.27,77995.04,1.2,0.50583,0.00015,26.87552]
[1779028704446,38.27,77995.04,1.2,0.50583,0.00015,26.87552]
[1779028707427,38.27,77995.04,1.2,0.50583,0.00015,26.87552]
[1779028714094,38.28,77996.0,1.2,0.50598,0.00015,26.87227]
[1779028715711,38.28,77995.96,1.2,0.50597,0.00015,26.87227]
[1779028719706,38.28,77996.03,1.2,0.50598,0.00015,26.87228]
[1779028720441,38.28,77996.04,1.2,0.50598,0.00015,26.87228]
[1779028726647,38.27,77996.11,1.2,0.50599,0.00015,26.8723]
[1779028726650,38.27,77996.11,1.2,0.50599,0.00015,26.8723]
[1779028732746,38.25,77994.0,1.2,0.50566,0.00015,26.87189]
[1779028733046,38.25,77994.0,1.2,0.50566,0.00015,26.87189]
[1779028738262,38.25,77992.69,1.2,0.50546,0.00015,26.87163]
[1779028741977,38.25,77992.66,1.2,0.50545,0.00015,26.87163]
[1779028747325,38.24,77991.97,1.2,0.50535,0.00015,26.87149]
[1779028748552,38.24,77991.97,1.2,0.50535,0.00015,26.87149]
[1779028750556,38.24,77992.31,1.2,0.5054,0.00015,26.87156]
[1779028753929,38.24,77990.89,1.2,0.50518,0.00015,26.87126]
[1779028755651,38.24,77986.99,1.2,0.50457,0.00015,26.87042]
[1779028755739,38.24,77986.99,1.2,0.50457,0.00015,26.87042]
[1779028755839,38.24,77982.49,1.2,0.50388,0.00015,26.86936]
[1779028759754,38.24,77976.81,1.2,0.503,0.00015,26.86792]
[1779028765454,38.23,77975.17,1.2,0.50274,0.00015,26.86748]
[1779028770489,38.23,77974.5,1.2,0.50264,0.00015,26.86729]
[1779028775524,38.22,77974.54,1.2,0.50264,0.00015,26.86388]
[1779028780559,38.22,77976.73,1.2,0.50298,0.00015,26.86447]
[1779028785595,38.23,77976.75,1.2,0.50298,0.00015,26.86448]
[1779028790630,38.23,77976.35,1.2,0.50292,0.00015,26.86437]
[1779028793352,38.23,77973.11,1.2,0.50242,0.00015,26.86348]
[1779028794383,38.23,77971.03,1.2,0.5021,0.00015,26.86289]
[1779028794546,38.23,77971.03,1.2,0.5021,0.00015,26.86289]
[1779028794575,38.23,77971.03,1.2,0.5021,0.00015,26.86289]
[1779028794728,38.23,77971.03,1.2,0.5021,0.00015,26.86289]
[1779028794854,38.23,77965.61,1.2,0.50126,0.00015,26.86126]
[1779028795269,38.23,77965.61,1.2,0.50126,0.00015,26.86126]
[1779028795409,38.23,77965.61,1.2,0.50126,0.00015,26.86126]
[1779028795522,38.23,77965.61,1.2,0.50126,0.00015,26.86126]
[1779028795665,38.23,77954.63,1.2,0.49955,0.00016,26.85759]
[1779028796672,38.23,77945.56,1.2,0.49815,0.00016,26.85419]
[1779028798511,38.23,77943.75,1.2,0.49787,0.00016,26.85348]
[1779028798669,38.23,77943.75,1.2,0.49787,0.00016,26.85348]
[1779028798879,38.23,77943.75,1.2,0.49787,0.00016,26.85348]
[1779028799541,38.22,77941.97,1.2,0.49759,0.00016,26.85276]
[1779028799557,38.22,77941.97,1.2,0.49759,0.00016,26.85276]
[1779028800054,38.22,77941.97,1.2,0.49759,0.00016,26.85276]
[1779028800147,38.22,77941.97,1.2,0.49759,0.00016,26.85276]
[1779028800701,38.22,77950.86,1.2,0.49897,0.00016,26.85622]
[1779028801297,38.22,77950.86,1.2,0.49897,0.00016,26.85622]
[1779028805646,38.22,77952.88,1.2,0.49928,0.00016,26.85696]
[1779028806898,38.22,77952.3,1.2,0.49919,0.00016,26.85675]
[1779028812784,38.21,77953.16,1.2,0.49932,0.00016,26.85706]
[1779028817820,38.21,77957.56,1.2,0.5,0.00016,26.85862]
[1779028818229,38.21,77957.56,1.2,0.5,0.00016,26.85862]
[1779028823862,38.2,77957.45,1.2,0.49998,0.00016,26.85858]
[1779028828897,38.2,77956.95,1.2,0.4999,0.00016,26.85841]
[1779028833932,38.19,77956.28,1.2,0.4998,0.00016,26.85475]
[1779028838970,38.19,77960.93,1.2,0.50052,0.00016,26.85633]
[1779028840884,38.19,77958.61,1.2,0.50016,0.00016,26.85555]
[1779028840953,38.19,77958.61,1.2,0.50016,0.00016,26.85555]
[1779028841207,38.19,77958.61,1.2,0.50016,0.00016,26.85555]
[1779028841510,38.18,77959.23,1.2,0.50025,0.00016,26.85576]
[1779028841989,38.18,77966.99,1.2,0.50146,0.00016,26.85826]
[1779028845016,38.18,77960.88,1.2,0.50051,0.00016,26.85631]
[1779028848143,38.18,77960.94,1.2,0.50051,0.00016,26.85633]
[1779028848197,38.18,77960.94,1.2,0.50051,0.00016,26.85633]
[1779028848244,38.18,77961.0,1.2,0.50052,0.00016,26.85635]
[1779028848462,38.18,77961.0,1.2,0.50052,0.00016,26.85635]
[1779028850215,38.18,77960.99,1.2,0.50052,0.00016,26.85635]
[1779028851058,38.17,77960.97,1.2,0.50052,0.00016,26.85634]
[1779028851260,38.17,77960.97,1.2,0.50052,0.00016,26.85634]
[1779028851394,38.17,77960.97,1.2,0.50052,0.00016,26.85634]
[1779028857102,38.17,77962.58,1.2,0.50077,0.00016,26.85687]
[1779028861168,38.17,77962.44,1.2,0.50074,0.00016,26.85683]
[1779028867172,38.16,77959.56,1.2,0.50029,0.00016,26.85587]
[1779028868790,38.16,77959.57,1.2,0.5003,0.00016,26.85588]
[1779028874221,38.15,77958.98,1.2,0.5002,0.00016,26.85568]
[1779028874981,38.15,77958.98,1.2,0.5002,0.00016,26.85568]
[1779028881271,38.15,77960.26,1.2,0.5004,0.00016,26.85611]
[1779028887313,38.14,77959.48,1.2,0.50027,0.00016,26.85585]
[1779028892348,38.14,77959.48,1.2,0.50027,0.00016,26.85242]
[1779028895551,38.14,77959.52,1.2,0.50028,0.00016,26.85243]
[1779028895553,38.14,77959.52,1.2,0.50028,0.00016,26.85243]
[1779028895561,38.14,77959.52,1.2,0.50028,0.00016,26.85243]
[1779028895594,38.14,77959.52,1.2,0.50028,0.00016,26.85243]
[1779028895695,38.13,77959.49,1.2,0.50027,0.00016,26.85242]
[1779028896379,38.13,77959.49,1.2,0.50027,0.00016,26.85242]
[1779028901692,38.13,77965.9,1.2,0.50127,0.00016,26.8545]
[1779028903881,38.13,77971.57,1.2,0.50215,0.00016,26.8562]
[1779028903980,38.12,77972.16,1.2,0.50224,0.00016,26.85637]
[1779028904396,38.12,77972.16,1.2,0.50224,0.00016,26.85637]
[1779028906430,38.12,77972.47,1.2,0.50229,0.00016,26.85646]
[1779028906496,38.12,77972.47,1.2,0.50229,0.00016,26.85646]
[1779028906497,38.12,77972.57,1.2,0.5023,0.00016,26.85649]
[1779028907367,38.12,77972.57,1.2,0.5023,0.00016,26.85649]
[1779028912492,38.12,77973.25,1.2,0.50241,0.00016,26.85668]
[1779028917528,38.11,77973.47,1.2,0.50244,0.00016,26.85674]
[1779028920313,38.11,77973.33,1.2,0.50242,0.00016,26.8567]
[1779028922314,38.11,77973.72,1.2,0.50248,0.00016,26.85681]
[1779028923776,38.11,77973.03,1.2,0.50237,0.00016,26.85662]
[1779028923863,38.11,77973.03,1.2,0.50237,0.00016,26.85662]
[1779028924268,38.11,77973.03,1.2,0.50237,0.00016,26.85662]
[1779028924576,38.11,77978.4,1.2,0.50321,0.00016,26.85808]
[1779028925583,38.11,77984.6,1.2,0.50417,0.00016,26.85961]
[1779028930618,38.11,77987.9,1.2,0.50468,0.00016,26.86037]
[1779028933805,38.11,77988.66,1.2,0.5048,0.00016,26.86053]
[1779028933894,38.11,77988.33,1.2,0.50475,0.00016,26.86046]
[1779028934647,38.11,77982.44,1.2,0.50383,0.00016,26.8591]
[1779028935834,38.11,77982.44,1.2,0.50383,0.00016,26.8591]
[1779028935909,38.1,77979.85,1.2,0.50343,0.00016,26.85845]
[1779028941696,38.09,77982.78,1.2,0.50388,0.00016,26.85918]
[1779028946731,38.07,77982.78,1.2,0.50388,0.00016,26.85918]
[1779028948337,38.07,77982.78,1.2,0.50388,0.00016,26.85918]
[1779028948745,38.07,77983.48,1.2,0.50399,0.00016,26.85935]
[1779028957808,38.07,77983.84,1.2,0.50404,0.00016,26.85601]
[1779028958919,38.07,77983.84,1.2,0.50404,0.00016,26.85601]
[1779028959041,38.07,77983.84,1.2,0.50404,0.00016,26.85601]
[1779028959228,38.07,77985.91,1.2,0.50436,0.00016,26.8565]
[1779028959824,38.07,77993.18,1.2,0.50549,0.00016,26.85806]
[1779028961602,38.07,77987.92,1.2,0.50468,0.00016,26.85695]
[1779028963185,38.07,77988.03,1.2,0.50469,0.00016,26.85697]
[1779028963256,38.07,77987.8,1.2,0.50466,0.00016,26.85692]
[1779028967878,38.06,77980.45,1.2,0.50351,0.00016,26.85518]
[1779028972913,38.05,77977.87,1.2,0.50311,0.00016,26.85452]
[1779028977948,38.05,77978.52,1.2,0.50321,0.00016,26.85469]
[1779028980944,38.04,77978.29,1.2,0.50317,0.00016,26.85463]
[1779028980958,38.04,77978.29,1.2,0.50317,0.00016,26.85463]
[1779028981043,38.04,77978.31,1.2,0.50317,0.00016,26.85464]
[1779028987011,38.04,77980.88,1.2,0.50357,0.00016,26.85529]
[1779028990974,38.03,77980.87,1.2,0.50357,0.00016,26.85529]
[1779028991039,38.03,77980.66,1.2,0.50354,0.00016,26.85524]
[1779028996074,38.03,77980.1,1.2,0.50345,0.00016,26.8551]
[1779029001111,38.02,77981.1,1.2,0.5036,0.00016,26.85535]
[1779029006146,38.02,77981.4,1.2,0.50365,0.00016,26.85543]
[1779029011181,38.02,77982.45,1.2,0.50381,0.00016,26.85226]
[1779029016216,38.01,77981.93,1.2,0.50373,0.00016,26.85213]
[1779029021251,38.01,77981.34,1.2,0.50364,0.00016,26.85198]
[1779029026286,38.01,77981.64,1.2,0.50368,0.00016,26.85206]
[1779029031322,38.0,77980.5,1.2,0.5035,0.00016,26.85178]
[1779029037364,38.0,77980.48,1.2,0.5035,0.00016,26.85177]
[1779029043406,38.0,77980.55,1.2,0.50351,0.00016,26.85179]
[1779029048441,37.99,77981.15,1.2,0.5036,0.00016,26.85194]
[1779029050539,37.99,77981.19,1.2,0.50361,0.00016,26.85195]
[1779029056500,37.99,77981.0,1.2,0.50358,0.00016,26.8519]
[1779029064557,37.98,77981.22,1.2,0.50361,0.00016,26.85196]
[1779029069591,37.98,77981.03,1.2,0.50358,0.00016,26.85191]
[1779029074626,37.98,77980.82,1.2,0.50354,0.00016,26.84843]
[1779029079663,37.97,77980.7,1.2,0.50353,0.00016,26.8484]
[1779029084698,37.97,77981.29,1.2,0.50362,0.00016,26.84855]
[1779029089402,37.97,77981.14,1.2,0.50359,0.00016,26.84851]
[1779029089503,37.97,77981.04,1.2,0.50358,0.00016,26.84849]
[1779029094769,37.97,77982.71,1.2,0.50384,0.00016,26.8489]
[1779029099804,37.96,77983.05,1.2,0.50389,0.00016,26.84898]
[1779029100559,37.96,77983.05,1.2,0.50389,0.00016,26.84898]
[1779029102660,37.97,77989.12,1.2,0.50484,0.00016,26.85038]
[1779029107860,37.97,77990.09,1.2,0.50499,0.00016,26.85058]
[1779029109419,37.97,77990.09,1.2,0.50499,0.00016,26.85058]
[1779029109834,37.97,77990.12,1.2,0.50499,0.00016,26.85059]
[1779029111846,37.97,77995.22,1.2,0.50579,0.00016,26.85162]
[1779029113714,37.97,77998.85,1.2,0.50636,0.00016,26.85229]
[1779029114008,37.97,77998.85,1.2,0.50636,0.00016,26.85229]
[1779029116923,37.97,78008.45,1.2,0.50785,0.00016,26.8538]
[1779029121958,37.97,78013.42,1.2,0.50863,0.00016,26.85443]
[1779029124243,37.97,78013.43,1.2,0.50863,0.00016,26.85443]
[1779029125218,37.97,78013.5,1.2,0.50864,0.00016,26.85444]
[1779029129666,37.97,78015.86,1.2,0.50901,0.00016,26.8547]
[1779029133444,37.97,78016.6,1.2,0.50913,0.00016,26.85135]
[1779029134277,37.97,78019.08,1.2,0.50951,0.00016,26.8516]
[1779029136978,37.97,78020.36,1.2,0.50971,0.00016,26.85171]
[1779029137013,37.97,78020.36,1.2,0.50971,0.00016,26.85171]
[1779029137021,37.97,78020.36,1.2,0.50971,0.00016,26.85171]
[1779029138455,37.97,78019.96,1.2,0.50965,0.00016,26.85168]
[1779029138525,37.97,78011.99,1.2,0.50841,0.00016,26.85083]
[1779029144936,37.96,78007.43,1.2,0.50769,0.00016,26.85023]
[1779029149147,37.96,78013.84,1.2,0.50869,0.00016,26.85105]
[1779029154182,37.96,78016.11,1.2,0.50905,0.00016,26.8513]
[1779029159435,37.95,78016.25,1.2,0.50907,0.00016,26.85132]
[1779029159503,37.95,78016.25,1.2,0.50907,0.00016,26.85132]
[1779029165259,37.95,78017.03,1.2,0.50919,0.00016,26.8514]
[1779029166656,37.95,78017.03,1.2,0.50919,0.00016,26.8514]
[1779029166674,37.95,78017.03,1.2,0.50919,0.00016,26.8514]
[1779029172308,37.95,78020.83,1.2,0.50978,0.00016,26.85176]
[1779029177343,37.95,78022.39,1.2,0.51003,0.00016,26.85189]
[1779029182380,37.95,78022.99,1.2,0.51012,0.00016,26.85194]
[1779029187415,37.94,78023.15,1.2,0.51015,0.00016,26.85195]
[1779029189677,37.94,78023.3,1.2,0.51017,0.00016,26.85196]
[1779029189691,37.94,78023.3,1.2,0.51017,0.00016,26.85196]
[1779029189704,37.94,78023.3,1.2,0.51017,0.00016,26.85196]
[1779029189707,37.94,78023.3,1.2,0.51017,0.00016,26.85196]
[1779029190436,37.94,78033.41,1.2,0.51175,0.00016,26.85252]
[1779029190693,37.94,78033.41,1.2,0.51175,0.00016,26.85252]
[1779029191443,37.94,78040.08,1.2,0.51279,0.00016,26.84923]
[1779029192283,37.94,78040.08,1.2,0.51279,0.00016,26.84923]
[1779029192496,37.94,78040.08,1.2,0.51279,0.00016,26.84923]
[1779029192518,37.94,78040.08,1.2,0.51279,0.00016,26.84923]
[1779029194413,37.94,78042.74,1.2,0.5132,0.00016,26.84923]
[1779029196266,37.94,78044.27,1.2,0.51344,0.00016,26.84922]
[1779029196286,37.94,78044.27,1.2,0.51344,0.00016,26.84922]
[1779029196324,37.94,78044.27,1.2,0.51344,0.00016,26.84922]
[1779029196394,37.94,78044.27,1.2,0.51344,0.00016,26.84922]
[1779029196564,37.94,78044.27,1.2,0.51344,0.00016,26.84922]
[1779029196626,37.94,78044.58,1.2,0.51349,0.00016,26.84922]
[1779029196843,37.94,78044.58,1.2,0.51349,0.00016,26.84922]
[1779029198544,37.94,78042.39,1.2,0.51315,0.00016,26.84923]
[1779029198545,37.94,78041.43,1.2,0.513,0.00016,26.84923]
[1779029198700,37.94,78041.43,1.2,0.513,0.00016,26.84923]
[1779029200440,37.94,78040.35,1.2,0.51283,0.00016,26.84923]
[1779029204063,37.94,78036.84,1.2,0.51228,0.00016,26.84918]
[1779029208370,37.94,78036.61,1.2,0.51225,0.00016,26.84918]
[1779029210577,37.94,78030.54,1.2,0.5113,0.00016,26.84897]
[1779029212408,37.94,78031.14,1.2,0.51139,0.00016,26.849]
[1779029212413,37.94,78031.14,1.2,0.51139,0.00016,26.849]
[1779029212478,37.94,78031.14,1.2,0.51139,0.00016,26.849]
[1779029212543,37.94,78031.14,1.2,0.51139,0.00016,26.849]
[1779029212551,37.94,78031.14,1.2,0.51139,0.00016,26.849]
[1779029213598,37.94,78022.95,1.2,0.51011,0.00016,26.8485]
[1779029213776,37.94,78022.95,1.2,0.51011,0.00016,26.8485]
[1779029215363,37.93,78019.73,1.2,0.50961,0.00016,26.84823]
[1779029217056,37.93,78019.06,1.2,0.50951,0.00016,26.84817]
[1779029227141,37.93,78019.06,1.2,0.50951,0.00016,26.84817]
[1779029232732,37.92,78016.68,1.2,0.50913,0.00016,26.84794]
[1779029236007,37.92,78013.46,1.2,0.50863,0.00016,26.84758]
[1779029241795,37.92,78013.22,1.2,0.50859,0.00016,26.84756]
[1779029246830,37.91,78019.81,1.2,0.50962,0.00016,26.84824]
[1779029247769,37.91,78019.81,1.2,0.50962,0.00016,26.84824]
[1779029248025,37.91,78019.81,1.2,0.50962,0.00016,26.84824]
[1779029248333,37.91,78019.81,1.2,0.50962,0.00016,26.84824]
[1779029249852,37.91,78027.63,1.2,0.51084,0.00016,26.84882]
[1779029250794,37.91,78027.63,1.2,0.51084,0.00016,26.84882]
[1779029256900,37.91,78027.92,1.2,0.51089,0.00016,26.84541]
[1779029262944,37.91,78027.89,1.2,0.51088,0.00016,26.84541]
[1779029267980,37.91,78025.73,1.2,0.51055,0.00016,26.84528]
[1779029273015,37.91,78027.2,1.2,0.51078,0.00016,26.84537]
[1779029274484,37.91,78027.2,1.2,0.51078,0.00016,26.84537]
[1779029274512,37.91,78027.2,1.2,0.51078,0.00016,26.84537]
[1779029274660,37.91,78027.2,1.2,0.51078,0.00016,26.84537]
[1779029277080,37.91,78032.37,1.2,0.51158,0.00016,26.84562]
[1779029283086,37.91,78031.72,1.2,0.51148,0.00016,26.8456]
[1779029288121,37.9,78031.94,1.2,0.51152,0.00016,26.84561]
[1779029293026,37.9,78031.85,1.2,0.5115,0.00016,26.8456]
[1779029294246,37.9,78031.76,1.2,0.51149,0.00016,26.8456]
[1779029294345,37.9,78026.3,1.2,0.51063,0.00016,26.84531]
[1779029300205,37.9,78025.16,1.2,0.51046,0.00016,26.84524]
[1779029300793,37.9,78025.16,1.2,0.51046,0.00016,26.84524]
[1779029305835,37.9,78026.6,1.2,0.51068,0.00016,26.84533]
[1779029305894,37.9,78026.6,1.2,0.51068,0.00016,26.84533]
[1779029305939,37.9,78026.6,1.2,0.51068,0.00016,26.84533]
[1779029311282,37.9,78028.51,1.2,0.51098,0.00016,26.84201]
[1779029316317,37.9,78029.54,1.2,0.51114,0.00016,26.84207]
[1779029322359,37.9,78028.61,1.2,0.51099,0.00016,26.84202]
[1779029327394,37.9,78028.8,1.2,0.51102,0.00016,26.84203]
[1779029328729,37.9,78028.8,1.2,0.51102,0.00016,26.84203]
[1779029338471,37.9,78030.66,1.2,0.51132,0.00016,26.84212]
[1779029343506,37.9,78033.29,1.2,0.51173,0.00016,26.84223]
[1779029343941,37.9,78033.29,1.2,0.51173,0.00016,26.84223]
[1779029349549,37.89,78036.4,1.2,0.51221,0.00016,26.84231]
[1779029353101,37.89,78037.23,1.2,0.51234,0.00016,26.84233]
[1779029358616,37.89,78041.64,1.2,0.51303,0.00016,26.84237]
[1779029359047,37.89,78041.64,1.2,0.51303,0.00016,26.84237]
[1779029359793,37.89,78041.64,1.2,0.51303,0.00016,26.84237]
[1779029359805,37.89,78042.58,1.2,0.51318,0.00016,26.84237]
[1779029359853,37.89,78042.58,1.2,0.51318,0.00016,26.84237]
[1779029359874,37.89,78042.58,1.2,0.51318,0.00016,26.84237]
[1779029359884,37.89,78042.58,1.2,0.51318,0.00016,26.84237]
[1779029360311,37.89,78042.58,1.2,0.51318,0.00016,26.84237]
[1779029360327,37.89,78042.58,1.2,0.51318,0.00016,26.84237]
[1779029360372,37.89,78042.58,1.2,0.51318,0.00016,26.84237]
[1779029360476,37.89,78042.58,1.2,0.51318,0.00016,26.84237]
[1779029361221,37.89,78037.62,1.2,0.5124,0.00016,26.84234]
[1779029363703,37.89,78034.3,1.2,0.51188,0.00016,26.84226]
[1779029369694,37.89,78035.29,1.2,0.51204,0.00016,26.84229]
[1779029374729,37.89,78038.84,1.2,0.51259,0.00016,26.83892]
[1779029379764,37.89,78036.67,1.2,0.51225,0.00016,26.83889]
[1779029379821,37.89,78036.67,1.2,0.51225,0.00016,26.83889]
[1779029387820,37.89,78036.81,1.2,0.51228,0.00016,26.83889]
[1779029392856,37.89,78037.2,1.2,0.51234,0.00016,26.8389]
[1779029395323,37.89,78037.16,1.2,0.51233,0.00016,26.8389]
[1779029395347,37.89,78037.16,1.2,0.51233,0.00016,26.8389]
[1779029407443,37.88,78032.33,1.2,0.51158,0.00016,26.83876]
[1779029412996,37.88,78030.82,1.2,0.51134,0.00016,26.8387]
[1779029419038,37.88,78031.3,1.2,0.51141,0.00016,26.83872]
[1779029423175,37.88,78031.24,1.2,0.51141,0.00016,26.83872]
[1779029423191,37.88,78031.24,1.2,0.51141,0.00016,26.83872]
[1779029423208,37.88,78031.24,1.2,0.51141,0.00016,26.83872]
[1779029424073,37.88,78025.57,1.2,0.51052,0.00016,26.83841]
[1779029424939,37.88,78025.57,1.2,0.51052,0.00016,26.83841]
[1779029425325,37.88,78025.57,1.2,0.51052,0.00016,26.83841]
[1779029426059,37.88,78023.3,1.2,0.51016,0.00016,26.83825]
[1779029431122,37.88,78022.75,1.2,0.51008,0.00016,26.83477]
[1779029437164,37.88,78024.22,1.2,0.51031,0.00016,26.83488]
[1779029443206,37.88,78024.22,1.2,0.51031,0.00016,26.83488]
[1779029448243,37.88,78024.01,1.2,0.51027,0.00016,26.83487]
[1779029453278,37.88,78024.02,1.2,0.51028,0.00016,26.83487]
[1779029458313,37.88,78024.01,1.2,0.51027,0.00016,26.83487]
[1779029463348,37.88,78024.02,1.2,0.51028,0.00016,26.83487]
[1779029468383,37.88,78024.0,1.2,0.51027,0.00016,26.83487]
[1779029473418,37.88,78024.14,1.2,0.51029,0.00016,26.83488]
[1779029478455,37.88,78023.24,1.2,0.51015,0.00016,26.83481]
[1779029487518,37.88,78023.35,1.2,0.51017,0.00016,26.83482]
[1779029492553,37.88,78023.82,1.2,0.51024,0.00016,26.83142]
[1779029498595,37.88,78023.97,1.2,0.51027,0.00016,26.83143]
[1779029504637,37.88,78023.43,1.2,0.51018,0.00016,26.83139]
[1779029509672,37.88,78023.58,1.2,0.51021,0.00016,26.8314]
[1779029516722,37.88,78023.58,1.2,0.51021,0.00016,26.8314]
[1779029521757,37.87,78023.48,1.2,0.51019,0.00016,26.8314]
[1779029526792,37.87,78023.31,1.2,0.51016,0.00016,26.83138]
[1779029532834,37.87,78023.54,1.2,0.5102,0.00016,26.8314]
[1779029537869,37.87,78023.33,1.2,0.51017,0.00016,26.83139]
[1779029544918,37.87,78023.43,1.2,0.51018,0.00016,26.83139]
[1779029549953,37.87,78023.36,1.2,0.51017,0.00016,26.83139]
[1779029557002,37.87,78023.46,1.2,0.51019,0.00016,26.82796]
[1779029562037,37.86,78023.37,1.2,0.51017,0.00016,26.82796]
[1779029567073,37.86,78023.38,1.2,0.51017,0.00016,26.82796]
[1779029573114,37.86,78023.42,1.2,0.51018,0.00016,26.82796]
[1779029579159,37.87,78023.4,1.2,0.51018,0.00016,26.82796]
[1779029585201,37.87,78023.4,1.2,0.51018,0.00016,26.82796]
[1779029588965,37.87,78023.44,1.2,0.51018,0.00016,26.82796]
[1779029589232,37.87,78014.87,1.2,0.50884,0.00016,26.82717]
[1779029594389,37.86,78015.54,1.2,0.50895,0.00016,26.82724]
[1779029600309,37.86,78017.39,1.2,0.50923,0.00016,26.82743]
[1779029613400,37.86,78016.61,1.2,0.50911,0.00016,26.82392]
[1779029620450,37.85,78017.61,1.2,0.50927,0.00016,26.82402]
[1779029625485,37.85,78017.73,1.2,0.50929,0.00016,26.82404]
[1779029630495,37.85,78014.19,1.2,0.50873,0.00016,26.82366]
[1779029635555,37.85,78012.58,1.2,0.50848,0.00016,26.82347]
[1779029646632,37.85,78012.06,1.2,0.5084,0.00016,26.82341]
[1779029651573,37.84,78012.0,1.2,0.50839,0.00016,26.82341]
[1779029651958,37.84,78012.0,1.2,0.50839,0.00016,26.82341]
[1779029651966,37.84,78012.0,1.2,0.50839,0.00016,26.82341]
[1779029652799,37.84,78013.27,1.2,0.50859,0.00016,26.82356]
[1779029652893,37.84,78021.95,1.2,0.50995,0.00016,26.82442]
[1779029653681,37.84,78029.89,1.2,0.51119,0.00016,26.82493]
[1779029654195,37.84,78029.89,1.2,0.51119,0.00016,26.82493]
[1779029659723,37.84,78035.06,1.2,0.512,0.00016,26.82512]
[1779029661587,37.84,78035.53,1.2,0.51207,0.00016,26.82513]
[1779029661742,37.84,78035.53,1.2,0.51207,0.00016,26.82513]
[1779029662292,37.84,78035.94,1.2,0.51214,0.00016,26.82514]
[1779029667779,37.84,78041.95,1.2,0.51308,0.00016,26.82521]
[1779029670139,37.84,78041.99,1.2,0.51309,0.00016,26.82521]
[1779029670516,37.84,78041.99,1.2,0.51309,0.00016,26.82521]
[1779029670523,37.84,78041.99,1.2,0.51309,0.00016,26.82521]
[1779029670544,37.84,78041.99,1.2,0.51309,0.00016,26.82521]
[1779029670594,37.84,78041.99,1.2,0.51309,0.00016,26.82521]
[1779029670957,37.84,78044.0,1.2,0.5134,0.00016,26.8252]
[1779029671152,37.84,78044.0,1.2,0.5134,0.00016,26.8252]
[1779029672085,37.84,78044.0,1.2,0.5134,0.00016,26.8252]
[1779029672096,37.84,78044.0,1.2,0.5134,0.00016,26.8252]
[1779029672814,37.84,78045.07,1.2,0.51357,0.00016,26.82175]
[1779029673196,37.84,78045.07,1.2,0.51357,0.00016,26.82175]
[1779029675941,37.84,78048.78,1.2,0.51415,0.00016,26.82166]
[1779029676063,37.84,78048.78,1.2,0.51415,0.00016,26.82166]
[1779029682885,37.84,78049.64,1.2,0.51428,0.00016,26.82164]
[1779029687920,37.84,78049.78,1.2,0.51431,0.00016,26.82163]
[1779029690235,37.84,78049.71,1.2,0.5143,0.00016,26.82164]
[1779029696983,37.85,78050.36,1.2,0.5144,0.00016,26.82161]
[1779029699961,37.85,78050.66,1.2,0.51444,0.00016,26.8216]
[1779029700227,37.85,78050.72,1.2,0.51445,0.00016,26.8216]
[1779029700267,37.85,78050.72,1.2,0.51445,0.00016,26.8216]
[1779029700299,37.85,78050.72,1.2,0.51445,0.00016,26.8216]
[1779029700883,37.85,78050.72,1.2,0.51445,0.00016,26.8216]
[1779029701013,37.85,78057.98,1.2,0.51559,0.00016,26.82121]
[1779029701248,37.85,78057.98,1.2,0.51559,0.00016,26.82121]
[1779029701815,37.85,78057.98,1.2,0.51559,0.00016,26.82121]
[1779029701925,37.85,78057.98,1.2,0.51559,0.00016,26.82121]
[1779029702020,37.85,78061.96,1.2,0.51621,0.00016,26.82091]
[1779029702194,37.85,78061.96,1.2,0.51621,0.00016,26.82091]
[1779029703027,37.86,78054.57,1.2,0.51506,0.00016,26.82142]
[1779029705018,37.86,78054.45,1.2,0.51504,0.00016,26.82143]
[1779029705020,37.86,78054.45,1.2,0.51504,0.00016,26.82143]
[1779029705098,37.86,78054.45,1.2,0.51504,0.00016,26.82143]
[1779029705120,37.86,78054.23,1.2,0.515,0.00016,26.82144]
[1779029705308,37.86,78054.23,1.2,0.515,0.00016,26.82144]
[1779029706064,37.86,78054.23,1.2,0.515,0.00016,26.82144]
[1779029706224,37.86,78057.39,1.2,0.5155,0.00016,26.82126]
[1779029712094,37.86,78057.18,1.2,0.51546,0.00016,26.82127]
[1779029717132,37.87,78057.17,1.2,0.51546,0.00016,26.82127]
[1779029722167,37.88,78057.33,1.2,0.51549,0.00016,26.82126]
[1779029728209,37.89,78057.74,1.2,0.51555,0.00016,26.82124]
[1779029731392,37.89,78057.37,1.2,0.51549,0.00016,26.82126]
[1779029731650,37.89,78057.37,1.2,0.51549,0.00016,26.82126]
[1779029741393,37.9,78052.86,1.2,0.51479,0.00016,26.81808]
[1779029748349,37.91,78050.98,1.2,0.51449,0.00016,26.81816]
[1779029753384,37.91,78049.32,1.2,0.51423,0.00016,26.81822]
[1779029758421,37.91,78050.04,1.2,0.51435,0.00016,26.81819]
[1779029760712,37.91,78050.76,1.2,0.51446,0.00016,26.81817]
[1779029766477,37.91,78049.09,1.2,0.5142,0.00016,26.81823]
[1779029769337,37.91,78049.05,1.2,0.51419,0.00016,26.81823]
[1779029769345,37.91,78049.05,1.2,0.51419,0.00016,26.81823]
[1779029769499,37.91,78045.85,1.2,0.51369,0.00016,26.8183]
[1779029770295,37.91,78045.85,1.2,0.51369,0.00016,26.8183]
[1779029770506,37.91,78040.09,1.2,0.51279,0.00016,26.81834]
[1779029776548,37.91,78039.06,1.2,0.51263,0.00016,26.81833]
[1779029781583,37.9,78040.7,1.2,0.51288,0.00016,26.81834]
[1779029786618,37.9,78039.78,1.2,0.51274,0.00016,26.81833]
[1779029791653,37.9,78039.01,1.2,0.51262,0.00016,26.81489]
[1779029796688,37.9,78037.75,1.2,0.51242,0.00016,26.81487]
[1779029800327,37.9,78038.13,1.2,0.51248,0.00016,26.81488]
[1779029805752,37.89,78036.88,1.2,0.51229,0.00016,26.81486]
[1779029815823,37.89,78037.34,1.2,0.51236,0.00016,26.81487]
[1779029816261,37.89,78037.34,1.2,0.51236,0.00016,26.81487]
[1779029819481,37.88,78039.03,1.2,0.51262,0.00016,26.81489]
[1779029819492,37.88,78039.03,1.2,0.51262,0.00016,26.81489]
[1779029819538,37.88,78039.03,1.2,0.51262,0.00016,26.81489]
[1779029819645,37.88,78039.03,1.2,0.51262,0.00016,26.81489]
[1779029819686,37.88,78039.03,1.2,0.51262,0.00016,26.81489]
[1779029819718,37.88,78039.03,1.2,0.51262,0.00016,26.81489]
[1779029819894,37.88,78039.03,1.2,0.51262,0.00016,26.81489]
[1779029819995,37.88,78042.17,1.2,0.51311,0.00016,26.8149]
[1779029820346,37.88,78042.17,1.2,0.51311,0.00016,26.8149]
[1779029820921,37.88,78042.17,1.2,0.51311,0.00016,26.8149]
[1779029820972,37.88,78042.17,1.2,0.51311,0.00016,26.8149]
[1779029821073,37.89,78052.14,1.2,0.51467,0.00016,26.81467]
[1779029821396,37.89,78052.14,1.2,0.51467,0.00016,26.81467]
[1779029821873,37.89,78042.9,1.2,0.51323,0.00016,26.8149]
[1779029826907,37.89,78042.95,1.2,0.51324,0.00016,26.8149]
[1779029831942,37.88,78043.8,1.2,0.51337,0.00016,26.81489]
[1779029836977,37.88,78042.97,1.2,0.51324,0.00016,26.8149]
[1779029842012,37.88,78043.28,1.2,0.51329,0.00016,26.8149]
[1779029847051,37.87,78043.96,1.2,0.51339,0.00016,26.81489]
[1779029852087,37.88,78044.05,1.2,0.51341,0.00016,26.81146]
[1779029855459,37.87,78044.05,1.2,0.51341,0.00016,26.81146]
[1779029855502,37.87,78044.05,1.2,0.51341,0.00016,26.81146]
[1779029857245,37.87,78041.9,1.2,0.51307,0.00016,26.81147]
[1779029858845,37.87,78038.15,1.2,0.51249,0.00016,26.81145]
[1779029859786,37.87,78037.38,1.2,0.51236,0.00016,26.81143]
[1779029865177,37.87,78037.42,1.2,0.51237,0.00016,26.81143]
[1779029870215,37.87,78037.15,1.2,0.51233,0.00016,26.81143]
[1779029873594,37.87,78037.47,1.2,0.51238,0.00016,26.81144]
[1779029875030,37.87,78037.12,1.2,0.51232,0.00016,26.81143]
[1779029875910,37.87,78037.05,1.2,0.51231,0.00016,26.81143]
[1779029876533,37.87,78037.29,1.2,0.51235,0.00016,26.81143]
[1779029878938,37.86,78037.06,1.2,0.51231,0.00016,26.81143]
[1779029881080,37.86,78036.98,1.2,0.5123,0.00016,26.81143]
[1779029886324,37.86,78036.81,1.2,0.51228,0.00016,26.81142]
[1779029893373,37.86,78035.58,1.2,0.51208,0.00016,26.8114]
[1779029895192,37.86,78035.58,1.2,0.51208,0.00016,26.8114]
[1779029895201,37.86,78035.58,1.2,0.51208,0.00016,26.8114]
[1779029895208,37.86,78035.58,1.2,0.51208,0.00016,26.8114]
[1779029895226,37.86,78035.58,1.2,0.51208,0.00016,26.8114]
[1779029895355,37.86,78035.55,1.2,0.51208,0.00016,26.8114]
[1779029897401,37.87,78028.35,1.2,0.51095,0.00016,26.81111]
[1779029899065,37.87,78028.35,1.2,0.51095,0.00016,26.81111]
[1779029899238,37.87,78028.35,1.2,0.51095,0.00016,26.81111]
[1779029902016,37.86,78028.06,1.2,0.5109,0.00016,26.8111]
[1779029907478,37.86,78024.79,1.2,0.51039,0.00016,26.81089]
[1779029908456,37.86,78024.79,1.2,0.51039,0.00016,26.81089]
[1779029914527,37.86,78024.4,1.2,0.51033,0.00016,26.80743]
[1779029919562,37.86,78024.42,1.2,0.51033,0.00016,26.80743]
[1779029925041,37.86,78024.59,1.2,0.51036,0.00016,26.80744]
[1779029932653,37.87,78025.79,1.2,0.51055,0.00016,26.80752]
[1779029940711,37.87,78028.89,1.2,0.51103,0.00016,26.8077]
[1779029941494,37.87,78028.89,1.2,0.51103,0.00016,26.8077]
[1779029950781,37.86,78030.6,1.2,0.5113,0.00016,26.80779]
[1779029955816,37.86,78030.78,1.2,0.51133,0.00016,26.8078]
[1779029960851,37.86,78030.52,1.2,0.51129,0.00016,26.80778]
[1779029965886,37.86,78031.07,1.2,0.51138,0.00016,26.80781]
[1779029970921,37.86,78030.54,1.2,0.51129,0.00016,26.80779]
[1779029976963,37.86,78027.26,1.2,0.51078,0.00016,26.80418]
[1779029977594,37.86,78027.26,1.2,0.51078,0.00016,26.80418]
[1779029978225,37.86,78027.26,1.2,0.51078,0.00016,26.80418]
[1779029984012,37.87,78024.57,1.2,0.51036,0.00016,26.804]
[1779029988738,37.87,78024.59,1.2,0.51036,0.00016,26.80401]
[1779029990143,37.87,78025.12,1.2,0.51044,0.00016,26.80404]
[1779029997107,37.88,78024.42,1.2,0.51033,0.00016,26.80399]
[1779030001342,37.88,78024.41,1.2,0.51033,0.00016,26.80399]
[1779030002197,37.88,78024.3,1.2,0.51032,0.00016,26.80398]
[1779030002218,37.88,78018.03,1.2,0.50933,0.00016,26.80345]
[1779030003703,37.88,78013.21,1.2,0.50858,0.00016,26.80294]
[1779030005698,37.89,78012.32,1.2,0.50844,0.00016,26.80283]
[1779030011205,37.89,78009.2,1.2,0.50795,0.00016,26.80243]
[1779030013536,37.89,78009.05,1.2,0.50793,0.00016,26.80241]
[1779030019263,37.89,78011.34,1.2,0.50829,0.00016,26.80271]
[1779030025306,37.9,78011.44,1.2,0.5083,0.00016,26.80272]
[1779030030341,37.9,78011.36,1.2,0.50829,0.00016,26.80271]
[1779030035376,37.9,78010.97,1.2,0.50823,0.00016,26.79923]
[1779030039839,37.9,78011.05,1.2,0.50824,0.00016,26.79924]
[1779030042425,37.91,78004.11,1.2,0.50716,0.00016,26.79826]
[1779030045619,37.91,78005.58,1.2,0.50739,0.00016,26.79848]
[1779030045628,37.91,78005.58,1.2,0.50739,0.00016,26.79848]
[1779030049982,37.91,78007.34,1.2,0.50766,0.00016,26.79874]
[1779030053078,37.91,78005.96,1.2,0.50745,0.00016,26.79854]
[1779030056396,37.91,78005.83,1.2,0.50743,0.00016,26.79852]
[1779030060829,37.91,78002.3,1.2,0.50687,0.00016,26.79797]
[1779030065587,37.92,77991.96,1.2,0.50526,0.00016,26.79607]
[1779030070623,37.93,77992.05,1.2,0.50527,0.00016,26.79609]
[1779030075658,37.93,77984.97,1.2,0.50416,0.00016,26.79454]
[1779030080693,37.94,77982.64,1.2,0.5038,0.00016,26.79398]
[1779030083716,37.94,77994.96,1.2,0.50573,0.00016,26.79667]
[1779030088752,37.95,77996.39,1.2,0.50595,0.00016,26.79694]
[1779030093787,37.96,77996.67,1.2,0.506,0.00016,26.79355]
[1779030096017,37.96,77996.67,1.2,0.506,0.00016,26.79355]
[1779030099517,37.96,77996.6,1.2,0.50599,0.00016,26.79354]
[1779030100645,37.96,77998.49,1.2,0.50628,0.00016,26.79388]
[1779030101089,37.96,78005.18,1.2,0.50733,0.00016,26.79498]
[1779030103830,37.97,78005.83,1.2,0.50743,0.00016,26.79507]
[1779030105407,37.97,78005.87,1.2,0.50744,0.00016,26.79508]
[1779030106878,37.97,78014.43,1.2,0.50878,0.00016,26.79619]
[1779030111913,37.97,78017.16,1.2,0.50921,0.00016,26.79648]
[1779030117207,37.97,78017.59,1.2,0.50927,0.00016,26.79653]
[1779030120288,37.97,78017.21,1.2,0.50921,0.00016,26.79649]
[1779030120290,37.97,78017.21,1.2,0.50921,0.00016,26.79649]
[1779030120345,37.97,78017.21,1.2,0.50921,0.00016,26.79649]
[1779030120454,37.97,78017.21,1.2,0.50921,0.00016,26.79649]
[1779030120536,37.97,78017.21,1.2,0.50921,0.00016,26.79649]
[1779030121231,37.97,78017.21,1.2,0.50921,0.00016,26.79649]
[1779030121541,37.98,78020.58,1.2,0.50974,0.00016,26.7968]
[1779030121983,37.98,78025.99,1.2,0.51059,0.00016,26.79721]
[1779030122623,37.98,78025.99,1.2,0.51059,0.00016,26.79721]
[1779030123181,37.98,78025.99,1.2,0.51059,0.00016,26.79721]
[1779030123608,37.98,78025.99,1.2,0.51059,0.00016,26.79721]
[1779030123997,37.98,78026.35,1.2,0.51064,0.00016,26.79724]
[1779030126127,37.98,78026.91,1.2,0.51073,0.00016,26.79727]
[1779030127290,37.98,78027.64,1.2,0.51084,0.00016,26.79732]
[1779030130072,37.98,78027.73,1.2,0.51086,0.00016,26.79732]
[1779030130397,37.98,78027.73,1.2,0.51086,0.00016,26.79732]
[1779030131269,37.98,78027.73,1.2,0.51086,0.00016,26.79732]
[1779030135318,37.98,78032.33,1.2,0.51158,0.00016,26.79754]
[1779030135396,37.98,78032.33,1.2,0.51158,0.00016,26.79754]
[1779030137284,37.98,78032.22,1.2,0.51156,0.00016,26.79754]
[1779030137848,37.97,78032.72,1.2,0.51164,0.00016,26.79756]
[1779030138300,37.97,78032.72,1.2,0.51164,0.00016,26.79756]
[1779030138381,37.97,78032.72,1.2,0.51164,0.00016,26.79756]
[1779030138455,37.97,78032.72,1.2,0.51164,0.00016,26.79756]
[1779030138470,37.97,78032.72,1.2,0.51164,0.00016,26.79756]
[1779030138891,37.97,78033.29,1.2,0.51173,0.00016,26.79758]
[1779030139988,37.97,78034.91,1.2,0.51198,0.00016,26.79763]
[1779030140094,37.97,78034.91,1.2,0.51198,0.00016,26.79763]
[1779030140109,37.97,78037.34,1.2,0.51236,0.00016,26.79768]
[1779030140710,37.97,78037.34,1.2,0.51236,0.00016,26.79768]
[1779030143023,37.98,78037.15,1.2,0.51233,0.00016,26.79768]
[1779030143311,37.98,78037.15,1.2,0.51233,0.00016,26.79768]
[1779030144680,37.98,78038.54,1.2,0.51255,0.00016,26.7977]
[1779030145277,37.98,78038.54,1.2,0.51255,0.00016,26.7977]
[1779030145352,37.98,78038.54,1.2,0.51255,0.00016,26.7977]
[1779030145699,37.98,78038.54,1.2,0.51255,0.00016,26.7977]
[1779030145757,37.98,78038.54,1.2,0.51255,0.00016,26.7977]
[1779030146368,37.98,78038.54,1.2,0.51255,0.00016,26.7977]
[1779030146393,37.98,78038.54,1.2,0.51255,0.00016,26.7977]
[1779030146418,37.98,78038.54,1.2,0.51255,0.00016,26.7977]
[1779030146440,37.98,78038.54,1.2,0.51255,0.00016,26.7977]
[1779030148165,37.98,78028.65,1.2,0.511,0.00016,26.79737]
[1779030149974,37.98,78028.61,1.2,0.511,0.00016,26.79737]
[1779030150117,37.98,78028.61,1.2,0.511,0.00016,26.79737]
[1779030151975,37.98,78028.28,1.2,0.51094,0.00016,26.79735]
[1779030152193,37.98,78028.13,1.2,0.51092,0.00016,26.79391]
[1779030157228,37.99,78027.04,1.2,0.51075,0.00016,26.79384]
[1779030158098,37.99,78027.04,1.2,0.51075,0.00016,26.79384]
[1779030158235,37.99,78025.15,1.2,0.51046,0.00016,26.79372]
[1779030161556,37.99,78022.28,1.2,0.51001,0.00016,26.79351]
[1779030162945,38.0,78020.8,1.2,0.50978,0.00016,26.79338]
[1779030167558,38.0,78015.75,1.2,0.50899,0.00016,26.7929]
[1779030167645,38.0,78015.75,1.2,0.50899,0.00016,26.7929]
[1779030167852,38.0,78015.75,1.2,0.50899,0.00016,26.7929]
[1779030168305,38.0,78009.19,1.2,0.50796,0.00016,26.79211]
[1779030168653,38.0,78009.19,1.2,0.50796,0.00016,26.79211]
[1779030171013,38.0,78005.8,1.2,0.50743,0.00016,26.79163]
[1779030173239,38.0,78004.05,1.2,0.50716,0.00016,26.79136]
[1779030180390,38.0,78009.77,1.2,0.50805,0.00016,26.79218]
[1779030183109,38.0,78008.55,1.2,0.50786,0.00016,26.79202]
[1779030183472,38.0,78008.55,1.2,0.50786,0.00016,26.79202]
[1779030183488,38.0,78008.55,1.2,0.50786,0.00016,26.79202]
[1779030184422,38.0,78014.67,1.2,0.50882,0.00016,26.79278]
[1779030189452,38.0,78018.92,1.2,0.50948,0.00016,26.79321]
[1779030194487,38.01,78018.93,1.2,0.50949,0.00016,26.79321]
[1779030198585,38.01,78019.64,1.2,0.5096,0.00016,26.79328]
[1779030199478,38.01,78020.98,1.2,0.50981,0.00016,26.7934]
[1779030199497,38.01,78020.98,1.2,0.50981,0.00016,26.7934]
[1779030200384,38.01,78024.56,1.2,0.51036,0.00016,26.79368]
[1779030200396,38.01,78024.56,1.2,0.51036,0.00016,26.79368]
[1779030200512,38.01,78024.56,1.2,0.51036,0.00016,26.79368]
[1779030200529,38.01,78029.14,1.2,0.51108,0.00016,26.79396]
[1779030201337,38.01,78029.14,1.2,0.51108,0.00016,26.79396]
[1779030201466,38.01,78029.14,1.2,0.51108,0.00016,26.79396]
[1779030201574,38.01,78029.14,1.2,0.51108,0.00016,26.79396]
[1779030201748,38.01,78033.04,1.2,0.51169,0.00016,26.79413]
[1779030202543,38.01,78026.55,1.2,0.51068,0.00016,26.79381]
[1779030207578,38.02,78022.31,1.2,0.51001,0.00016,26.79351]
[1779030212613,38.02,78022.61,1.2,0.51006,0.00016,26.79009]
[1779030217648,38.03,78022.9,1.2,0.51011,0.00016,26.79011]
[1779030222683,38.03,78023.1,1.2,0.51014,0.00016,26.79013]
[1779030227718,38.04,78024.29,1.2,0.51032,0.00016,26.79022]
[1779030230342,38.04,78024.29,1.2,0.51032,0.00016,26.79022]
[1779030235774,38.04,78024.43,1.2,0.51035,0.00016,26.79023]
[1779030236686,38.04,78024.43,1.2,0.51035,0.00016,26.79023]
[1779030241816,38.05,78024.18,1.2,0.51031,0.00016,26.79021]
[1779030246851,38.06,78024.93,1.2,0.51043,0.00016,26.79026]
[1779030247698,38.06,78024.93,1.2,0.51043,0.00016,26.79026]
[1779030247984,38.06,78024.93,1.2,0.51043,0.00016,26.79026]
[1779030253900,38.06,78027.61,1.2,0.51084,0.00016,26.79043]
[1779030255183,38.06,78027.61,1.2,0.51084,0.00016,26.79043]
[1779030256136,38.07,78027.57,1.2,0.51084,0.00016,26.79043]
[1779030257784,38.07,78027.57,1.2,0.51084,0.00016,26.79043]
[1779030264977,38.08,78027.5,1.2,0.51083,0.00016,26.79042]
[1779030268313,38.08,78028.3,1.2,0.51095,0.00016,26.79047]
[1779030270824,38.08,78028.33,1.2,0.51096,0.00016,26.79047]
[1779030271230,38.08,78028.33,1.2,0.51096,0.00016,26.79047]
[1779030276899,38.09,78034.2,1.2,0.51187,0.00016,26.78729]
[1779030281035,38.09,78039.18,1.2,0.51265,0.00016,26.78739]
[1779030285442,38.1,78039.99,1.2,0.51277,0.00016,26.7874]
[1779030285451,38.1,78039.99,1.2,0.51277,0.00016,26.7874]
[1779030287691,38.1,78040.45,1.2,0.51285,0.00016,26.78741]
[1779030289146,38.1,78047.04,1.2,0.51387,0.00016,26.78736]
[1779030290222,38.1,78047.04,1.2,0.51387,0.00016,26.78736]
[1779030290324,38.1,78047.36,1.2,0.51392,0.00016,26.78735]
[1779030291242,38.1,78047.36,1.2,0.51392,0.00016,26.78735]
[1779030291361,38.1,78047.36,1.2,0.51392,0.00016,26.78735]
[1779030291446,38.1,78048.29,1.2,0.51407,0.00016,26.78733]
[1779030292768,38.1,78046.9,1.2,0.51385,0.00016,26.78736]
[1779030296153,38.1,78041.17,1.2,0.51296,0.00016,26.78741]
[1779030302238,38.11,78046.36,1.2,0.51377,0.00016,26.78737]
[1779030303148,38.11,78046.36,1.2,0.51377,0.00016,26.78737]
[1779030303273,38.11,78046.36,1.2,0.51377,0.00016,26.78737]
[1779030303386,38.11,78046.36,1.2,0.51377,0.00016,26.78737]
[1779030303399,38.11,78046.36,1.2,0.51377,0.00016,26.78737]
[1779030303403,38.11,78046.36,1.2,0.51377,0.00016,26.78737]
[1779030303411,38.11,78046.36,1.2,0.51377,0.00016,26.78737]
[1779030303416,38.11,78046.36,1.2,0.51377,0.00016,26.78737]
[1779030303431,38.11,78046.36,1.2,0.51377,0.00016,26.78737]
[1779030309287,38.11,78047.17,1.2,0.51389,0.00016,26.78736]
[1779030309941,38.11,78047.17,1.2,0.51389,0.00016,26.78736]
[1779030312448,38.11,78047.24,1.2,0.5139,0.00016,26.78735]
[1779030312553,38.11,78047.24,1.2,0.5139,0.00016,26.78735]
[1779030313939,38.11,78047.78,1.2,0.51399,0.00016,26.78734]
[1779030313986,38.11,78047.78,1.2,0.51399,0.00016,26.78734]
[1779030314322,38.12,78049.84,1.2,0.51431,0.00016,26.78728]
[1779030320364,38.12,78047.2,1.2,0.5139,0.00016,26.78735]
[1779030320839,38.12,78047.2,1.2,0.5139,0.00016,26.78735]
[1779030330434,38.12,78047.44,1.2,0.51393,0.00016,26.78735]
[1779030336579,38.13,78047.87,1.2,0.514,0.00016,26.7839]
[1779030342519,38.13,78049.13,1.2,0.5142,0.00016,26.78387]
[1779030347554,38.13,78049.13,1.2,0.5142,0.00016,26.78387]
[1779030353599,38.13,78049.38,1.2,0.51424,0.00016,26.78386]
[1779030355366,38.14,78049.31,1.2,0.51423,0.00016,26.78386]
[1779030361265,38.14,78049.38,1.2,0.51424,0.00016,26.78386]
[1779030361655,38.14,78053.92,1.2,0.51494,0.00016,26.78368]
[1779030362305,38.14,78053.92,1.2,0.51494,0.00016,26.78368]
[1779030366619,38.14,78060.78,1.2,0.51601,0.00016,26.78326]
[1779030371655,38.15,78064.45,1.2,0.51658,0.00016,26.78295]
[1779030373255,38.15,78065.36,1.2,0.51672,0.00016,26.78286]
[1779030379781,38.16,78066.03,1.2,0.51682,0.00016,26.7828]
[1779030384816,38.16,78065.97,1.2,0.51682,0.00016,26.78281]
[1779030390858,38.17,78066.2,1.2,0.51685,0.00016,26.78279]
[1779030398914,38.17,78066.77,1.2,0.51694,0.00016,26.77929]
[1779030403278,38.18,78066.88,1.2,0.51696,0.00016,26.77928]
[1779030403536,38.18,78066.88,1.2,0.51696,0.00016,26.77928]
[1779030403949,38.18,78075.91,1.2,0.51836,0.00016,26.77821]
[1779030408189,38.18,78073.86,1.2,0.51804,0.00016,26.77848]
[1779030414389,38.19,78074.0,1.2,0.51806,0.00016,26.77847]
[1779030420739,38.19,78074.19,1.2,0.51809,0.00016,26.77844]
[1779030426103,38.2,78077.29,1.2,0.51857,0.00016,26.77802]
[1779030431138,38.2,78082.69,1.2,0.51941,0.00016,26.77719]
[1779030436173,38.2,78084.83,1.2,0.51974,0.00016,26.77683]
[1779030441208,38.2,78086.35,1.2,0.51998,0.00016,26.77656]
[1779030446244,38.2,78086.87,1.2,0.52006,0.00016,26.77647]
[1779030454300,38.2,78086.17,1.2,0.51995,0.00016,26.77315]
[1779030459335,38.2,78086.21,1.2,0.51995,0.00016,26.77315]
[1779030464359,38.2,78085.36,1.2,0.51982,0.00016,26.7733]
[1779030464370,38.2,78078.56,1.2,0.51877,0.00016,26.7744]
[1779030469405,38.2,78075.57,1.2,0.5183,0.00016,26.77482]
[1779030474440,38.2,78075.37,1.2,0.51827,0.00016,26.77485]
[1779030479475,38.2,78073.06,1.2,0.51791,0.00016,26.77515]
[1779030485517,38.2,78073.23,1.2,0.51794,0.00016,26.77513]
[1779030490552,38.19,78069.03,1.2,0.51729,0.00016,26.77562]
[1779030495587,38.19,78068.87,1.2,0.51726,0.00016,26.77564]
[1779030508679,38.18,78068.8,1.2,0.51725,0.00016,26.77564]
[1779030510064,38.18,78068.8,1.2,0.51725,0.00016,26.77564]
[1779030510348,38.18,78068.8,1.2,0.51725,0.00016,26.77564]
[1779030523785,38.17,78069.28,1.2,0.51733,0.00016,26.77214]
[1779030528820,38.17,78071.7,1.2,0.51771,0.00016,26.77186]
[1779030533855,38.16,78071.74,1.2,0.51771,0.00016,26.77186]
[1779030538890,38.16,78067.71,1.2,0.51709,0.00016,26.77231]
[1779030543925,38.17,78068.45,1.2,0.5172,0.00016,26.77223]
[1779030552989,38.18,78069.17,1.2,0.51731,0.00016,26.77216]
[1779030558026,38.18,78066.3,1.2,0.51687,0.00016,26.77246]
[1779030563061,38.19,78066.3,1.2,0.51687,0.00016,26.77246]
[1779030568099,38.19,78065.91,1.2,0.5168,0.00016,26.7725]
[1779030573131,38.2,78067.68,1.2,0.51708,0.00016,26.76888]
[1779030575145,38.2,78073.46,1.2,0.51798,0.00016,26.76821]
[1779030582194,38.2,78074.05,1.2,0.51807,0.00016,26.76814]
[1779030588236,38.21,78076.57,1.2,0.51846,0.00016,26.7678]
[1779030593271,38.21,78076.91,1.2,0.51851,0.00016,26.76776]
[1779030598307,38.22,78076.22,1.2,0.5184,0.00016,26.76785]
[1779030600387,38.22,78076.88,1.2,0.51851,0.00016,26.76776]
[1779030600392,38.22,78076.88,1.2,0.51851,0.00016,26.76776]
[1779030609385,38.22,78080.34,1.2,0.51904,0.00016,26.76725]
[1779030614420,38.22,78080.82,1.2,0.51912,0.00016,26.76718]
[1779030619455,38.22,78082.7,1.2,0.51941,0.00016,26.76688]
[1779030625497,38.23,78083.89,1.2,0.51959,0.00016,26.76668]
[1779030630532,38.23,78084.78,1.2,0.51973,0.00016,26.76653]
[1779030635567,38.23,78088.11,1.2,0.52025,0.00016,26.76248]
[1779030638588,38.23,78080.91,1.2,0.51913,0.00016,26.76372]
[1779030647651,38.23,78078.59,1.2,0.51877,0.00016,26.76408]
[1779030651689,38.23,78078.47,1.2,0.51875,0.00016,26.7641]
[1779030656890,38.23,78078.83,1.2,0.51881,0.00016,26.76404]
[1779030657676,38.23,78078.9,1.2,0.51882,0.00016,26.76403]
[1779030657680,38.23,78078.9,1.2,0.51882,0.00016,26.76403]
[1779030657691,38.23,78078.9,1.2,0.51882,0.00016,26.76403]
[1779030658729,38.23,78089.0,1.2,0.52038,0.00016,26.76232]
[1779030663985,38.23,78089.98,1.2,0.52054,0.00016,26.76213]
[1779030667134,38.23,78091.27,1.2,0.52074,0.00016,26.76188]
[1779030675848,38.23,78091.3,1.2,0.52074,0.00016,26.76187]
[1779030680883,38.23,78090.78,1.2,0.52066,0.00016,26.76198]
[1779030686925,38.23,78087.72,1.2,0.52019,0.00016,26.76256]
[1779030688684,38.23,78085.87,1.2,0.5199,0.00016,26.7629]
[1779030690730,38.24,78082.0,1.2,0.5193,0.00016,26.76355]
[1779030695988,38.23,78081.15,1.2,0.51917,0.00016,26.76024]
[1779030707065,38.23,78080.92,1.2,0.51913,0.00016,26.76028]
[1779030715121,38.23,78079.65,1.2,0.51894,0.00016,26.76048]
[1779030721165,38.23,78079.68,1.2,0.51894,0.00016,26.76047]
[1779030722171,38.23,78073.28,1.2,0.51795,0.00016,26.76136]
[1779030723178,38.23,78066.16,1.2,0.51684,0.00016,26.76216]
[1779030730737,38.23,78066.3,1.2,0.51686,0.00016,26.76215]
[1779030736690,38.24,78066.78,1.2,0.51694,0.00016,26.7621]
[1779030737277,38.24,78074.92,1.2,0.5182,0.00016,26.76115]
[1779030742312,38.24,78076.95,1.2,0.51851,0.00016,26.76088]
[1779030753389,38.25,78076.66,1.2,0.51847,0.00016,26.75748]
[1779030757417,38.25,78071.35,1.2,0.51764,0.00016,26.75816]
[1779030763459,38.26,78069.86,1.2,0.51741,0.00016,26.75834]
[1779030768494,38.26,78067.63,1.2,0.51707,0.00016,26.75858]
[1779030774663,38.27,78067.63,1.2,0.51707,0.00016,26.75858]
[1779030776550,38.27,78073.45,1.2,0.51797,0.00016,26.75791]
[1779030781585,38.28,78073.59,1.2,0.51799,0.00016,26.7579]
[1779030794676,38.29,78074.07,1.2,0.51806,0.00016,26.75784]
[1779030799711,38.29,78074.17,1.2,0.51808,0.00016,26.75783]
[1779030806704,38.29,78074.14,1.2,0.51807,0.00016,26.75783]
[1779030812837,38.29,78074.14,1.2,0.51807,0.00016,26.75783]
[1779030818844,38.3,78078.72,1.2,0.51878,0.00015,26.75376]
[1779030821049,38.3,78078.72,1.2,0.51878,0.00015,26.75376]
[1779030826900,38.3,78075.23,1.2,0.51824,0.00015,26.75425]
[1779030831935,38.3,78072.0,1.2,0.51774,0.00015,26.75466]
[1779030836970,38.31,78072.02,1.2,0.51774,0.00015,26.75466]
[1779030842005,38.31,78072.38,1.2,0.5178,0.00015,26.75462]
[1779030847040,38.31,78072.85,1.2,0.51787,0.00015,26.75456]
[1779030853082,38.31,78073.11,1.2,0.51791,0.00015,26.75453]
[1779030858117,38.31,78073.2,1.2,0.51793,0.00015,26.75452]
[1779030863152,38.31,78073.19,1.2,0.51792,0.00015,26.75452]
[1779030868187,38.31,78072.9,1.2,0.51788,0.00015,26.75455]
[1779030873222,38.31,78075.37,1.2,0.51826,0.00015,26.75079]
[1779030878257,38.31,78073.07,1.2,0.51791,0.00015,26.75109]
[1779030883292,38.31,78073.16,1.2,0.51792,0.00015,26.75108]
[1779030888327,38.31,78073.12,1.2,0.51791,0.00015,26.75108]
[1779030893362,38.32,78066.47,1.2,0.51688,0.00015,26.75182]
[1779030898397,38.32,78066.37,1.2,0.51687,0.00015,26.75183]
[1779030901154,38.32,78066.33,1.2,0.51686,0.00015,26.75184]
[1779030901248,38.32,78066.33,1.2,0.51686,0.00015,26.75184]
[1779030901268,38.32,78066.41,1.2,0.51687,0.00015,26.75183]
[1779030902425,38.31,78057.09,1.2,0.51543,0.00016,26.75256]
[1779030905131,38.31,78055.04,1.2,0.51511,0.00016,26.75267]
[1779030905136,38.31,78055.04,1.2,0.51511,0.00016,26.75267]
[1779030905163,38.31,78055.04,1.2,0.51511,0.00016,26.75267]
[1779030905190,38.31,78055.04,1.2,0.51511,0.00016,26.75267]
[1779030905217,38.31,78055.04,1.2,0.51511,0.00016,26.75267]
[1779030906636,38.32,78049.92,1.2,0.51432,0.00016,26.75288]
[1779030906712,38.32,78049.92,1.2,0.51432,0.00016,26.75288]
[1779030907460,38.32,78035.42,1.2,0.51207,0.00016,26.7529]
[1779030912620,38.32,78032.42,1.2,0.5116,0.00016,26.7528]
[1779030918537,38.32,78031.99,1.2,0.51154,0.00016,26.75278]
[1779030922151,38.32,78032.11,1.2,0.51155,0.00016,26.75279]
[1779030924219,38.33,78032.92,1.2,0.51168,0.00016,26.75282]
[1779030930621,38.33,78032.82,1.2,0.51166,0.00016,26.75282]
[1779030935656,38.34,78032.21,1.2,0.51157,0.00016,26.74935]
[1779030937950,38.34,78031.75,1.2,0.5115,0.00016,26.74933]
[1779030942189,38.34,78031.68,1.2,0.51149,0.00016,26.74933]
[1779030942705,38.34,78031.75,1.2,0.5115,0.00016,26.74933]
[1779030948050,38.34,78031.99,1.2,0.51154,0.00016,26.74934]
[1779030953851,38.35,78031.89,1.2,0.51152,0.00016,26.74933]
[1779030957871,38.35,78032.03,1.2,0.51154,0.00016,26.74934]
[1779030958911,38.35,78031.86,1.2,0.51152,0.00016,26.74933]
[1779030959171,38.35,78031.86,1.2,0.51152,0.00016,26.74933]
[1779030959275,38.35,78031.86,1.2,0.51152,0.00016,26.74933]
[1779030959426,38.35,78032.87,1.2,0.51167,0.00016,26.74937]
[1779030960024,38.35,78025.16,1.2,0.51048,0.00016,26.74896]
[1779030960831,38.35,78017.3,1.2,0.50926,0.00016,26.74828]
[1779030961940,38.35,78017.3,1.2,0.50926,0.00016,26.74828]
[1779030962577,38.35,78016.48,1.2,0.50913,0.00016,26.7482]
[1779030962616,38.35,78016.48,1.2,0.50913,0.00016,26.7482]
[1779030962679,38.35,78016.48,1.2,0.50913,0.00016,26.7482]
[1779030963090,38.35,78016.48,1.2,0.50913,0.00016,26.7482]
[1779030963969,38.35,78012.99,1.2,0.50859,0.00016,26.74781]
[1779030964027,38.35,78012.99,1.2,0.50859,0.00016,26.74781]
[1779030964037,38.35,77999.55,1.2,0.50651,0.00016,26.74585]
[1779030967068,38.35,77997.13,1.2,0.50613,0.00016,26.74541]
[1779030970878,38.35,77993.22,1.2,0.50552,0.00016,26.74467]
[1779030973851,38.35,77991.3,1.2,0.50523,0.00016,26.74428]
[1779030979964,38.36,77987.91,1.2,0.5047,0.00016,26.74355]
[1779030984999,38.36,77989.26,1.2,0.50491,0.00016,26.74385]
[1779030988382,38.36,77988.93,1.2,0.50486,0.00016,26.74378]
[1779030988452,38.37,77988.11,1.2,0.50473,0.00016,26.7436]
[1779030988574,38.37,77988.11,1.2,0.50473,0.00016,26.7436]
[1779030988618,38.37,77988.11,1.2,0.50473,0.00016,26.7436]
[1779030988695,38.37,77988.11,1.2,0.50473,0.00016,26.7436]
[1779030988706,38.37,77988.11,1.2,0.50473,0.00016,26.7436]
[1779030988786,38.37,77988.11,1.2,0.50473,0.00016,26.7436]
[1779030988792,38.37,77988.11,1.2,0.50473,0.00016,26.7436]
[1779030988942,38.37,77988.11,1.2,0.50473,0.00016,26.7436]
[1779030988981,38.37,77988.11,1.2,0.50473,0.00016,26.7436]
[1779030989064,38.37,77988.11,1.2,0.50473,0.00016,26.7436]
[1779030989186,38.37,77988.11,1.2,0.50473,0.00016,26.7436]
[1779030989196,38.37,77988.11,1.2,0.50473,0.00016,26.7436]
[1779030989423,38.37,77988.11,1.2,0.50473,0.00016,26.7436]
[1779030989244,38.37,77972.09,1.2,0.50225,0.00016,26.73956]
[1779030989633,38.37,77972.09,1.2,0.50225,0.00016,26.73956]
[1779030989774,38.37,77972.09,1.2,0.50225,0.00016,26.73956]
[1779030990088,38.37,77972.09,1.2,0.50225,0.00016,26.73956]
[1779030990149,38.37,77940.41,1.2,0.49733,0.00016,26.72853]
[1779030990626,38.37,77940.41,1.2,0.49733,0.00016,26.72853]
[1779030991044,38.37,77930.62,1.2,0.49581,0.00016,26.72085]
[1779030992194,38.37,77930.62,1.2,0.49581,0.00016,26.72085]
[1779030992202,38.37,77930.62,1.2,0.49581,0.00016,26.72085]
[1779030992296,38.37,77926.97,1.2,0.49525,0.00016,26.71918]
[1779030992747,38.37,77926.97,1.2,0.49525,0.00016,26.71918]
[1779030993034,38.37,77926.97,1.2,0.49525,0.00016,26.71918]
[1779030993482,38.37,77927.32,1.2,0.4953,0.00016,26.71934]
[1779030994465,38.37,77927.15,1.2,0.49527,0.00016,26.71926]
[1779030994504,38.37,77927.15,1.2,0.49527,0.00016,26.71926]
[1779030995202,38.37,77927.15,1.2,0.49527,0.00016,26.71926]
[1779030996254,38.37,77925.72,1.2,0.49505,0.00016,26.71859]
[1779030997350,38.37,77927.54,1.2,0.49534,0.00016,26.71944]
[1779030997396,38.37,77927.54,1.2,0.49534,0.00016,26.71944]
[1779030999385,38.37,77934.01,1.2,0.49634,0.00016,26.72236]
[1779030999442,38.37,77934.01,1.2,0.49634,0.00016,26.72236]
[1779031000248,38.37,77936.57,1.2,0.49674,0.00016,26.72347]
[1779031000350,38.37,77941.08,1.2,0.49744,0.00016,26.72536]
[1779031000721,38.37,77941.08,1.2,0.49744,0.00016,26.72536]
[1779031001154,38.37,77941.08,1.2,0.49744,0.00016,26.72536]
[1779031001175,38.37,77941.08,1.2,0.49744,0.00016,26.72536]
[1779031001181,38.37,77944.15,1.2,0.49791,0.00016,26.7266]
[1779031002127,38.37,77944.15,1.2,0.49791,0.00016,26.7266]
[1779031002134,38.37,77944.15,1.2,0.49791,0.00016,26.7266]
[1779031002144,38.37,77944.15,1.2,0.49791,0.00016,26.7266]
[1779031002200,38.37,77944.15,1.2,0.49791,0.00016,26.7266]
[1779031002273,38.37,77944.15,1.2,0.49791,0.00016,26.7266]
[1779031002338,38.37,77944.32,1.2,0.49794,0.00016,26.72667]
[1779031002495,38.37,77944.32,1.2,0.49794,0.00016,26.72667]
[1779031002529,38.37,77944.32,1.2,0.49794,0.00016,26.72667]
[1779031004894,38.37,77953.3,1.2,0.49933,0.00016,26.73006]
[1779031010177,38.38,77962.83,1.2,0.50081,0.00016,26.73331]
[1779031014759,38.38,77963.55,1.2,0.50093,0.00016,26.73354]
[1779031020320,38.38,77963.61,1.2,0.50094,0.00016,26.73356]
[1779031020394,38.38,77963.61,1.2,0.50094,0.00016,26.73356]
[1779031020402,38.38,77963.61,1.2,0.50094,0.00016,26.73356]
[1779031020493,38.38,77963.61,1.2,0.50094,0.00016,26.73356]
[1779031020519,38.38,77959.58,1.2,0.50031,0.00016,26.73225]
[1779031020536,38.38,77959.58,1.2,0.50031,0.00016,26.73225]
[1779031021346,38.38,77959.58,1.2,0.50031,0.00016,26.73225]
[1779031021402,38.38,77951.05,1.2,0.49899,0.00016,26.72924]
[1779031021822,38.38,77951.05,1.2,0.49899,0.00016,26.72924]
[1779031022260,38.38,77951.05,1.2,0.49899,0.00016,26.72924]
[1779031024159,38.38,77955.52,1.2,0.49968,0.00016,26.73085]
[1779031024187,38.38,77955.52,1.2,0.49968,0.00016,26.73085]
[1779031024304,38.38,77955.52,1.2,0.49968,0.00016,26.73085]
[1779031024355,38.38,77955.52,1.2,0.49968,0.00016,26.73085]
[1779031024464,38.38,77953.61,1.2,0.49939,0.00016,26.73017]
[1779031024593,38.38,77953.61,1.2,0.49939,0.00016,26.73017]
[1779031025284,38.38,77944.87,1.2,0.49803,0.00016,26.72688]
[1779031025577,38.38,77944.87,1.2,0.49803,0.00016,26.72688]
[1779031029502,38.38,77940.03,1.2,0.49728,0.00016,26.72493]
[1779031033629,38.38,77935.41,1.2,0.49656,0.00016,26.72297]
[1779031034964,38.38,77935.35,1.2,0.49655,0.00016,26.72295]
[1779031035354,38.38,77938.73,1.2,0.49708,0.00016,26.72439]
[1779031040389,38.38,77942.29,1.2,0.49763,0.00016,26.72585]
[1779031042291,38.38,77943.04,1.2,0.49775,0.00016,26.72616]
[1779031042388,38.38,77943.04,1.2,0.49775,0.00016,26.72616]
[1779031042404,38.38,77942.02,1.2,0.49759,0.00016,26.72574]
[1779031042895,38.38,77942.02,1.2,0.49759,0.00016,26.72574]
[1779031043411,38.38,77935.43,1.2,0.49657,0.00016,26.72298]
[1779031046432,38.38,77928.53,1.2,0.4955,0.00016,26.7199]
[1779031046552,38.38,77928.53,1.2,0.4955,0.00016,26.7199]
[1779031049272,38.39,77928.07,1.2,0.49543,0.00016,26.71969]
[1779031049396,38.39,77928.07,1.2,0.49543,0.00016,26.71969]
[1779031051468,38.39,77918.28,1.2,0.4939,0.00016,26.71153]
[1779031053977,38.39,77916.96,1.2,0.4937,0.00016,26.71087]
[1779031056340,38.39,77916.65,1.2,0.49365,0.00016,26.71071]
[1779031058862,38.39,77918.83,1.2,0.49399,0.00016,26.71181]
[1779031060530,38.39,77927.59,1.2,0.49535,0.00016,26.71603]
[1779031063551,38.39,77933.46,1.2,0.49626,0.00016,26.71868]
[1779031065729,38.39,77933.81,1.2,0.49632,0.00016,26.71884]
[1779031065790,38.39,77933.81,1.2,0.49632,0.00016,26.71884]
[1779031065802,38.39,77933.81,1.2,0.49632,0.00016,26.71884]
[1779031068294,38.39,77936.43,1.2,0.49672,0.00016,26.71997]
[1779031073250,38.4,77938.74,1.2,0.49708,0.00016,26.72095]
[1779031073276,38.4,77938.74,1.2,0.49708,0.00016,26.72095]
[1779031073296,38.4,77938.74,1.2,0.49708,0.00016,26.72095]
[1779031074630,38.4,77927.35,1.2,0.49532,0.00016,26.71592]
[1779031079663,38.4,77924.59,1.2,0.49489,0.00016,26.71462]
[1779031081076,38.4,77924.59,1.2,0.49489,0.00016,26.71462]
[1779031081845,38.4,77924.42,1.2,0.49486,0.00016,26.71454]
[1779031081852,38.4,77924.42,1.2,0.49486,0.00016,26.71454]
[1779031081965,38.4,77909.56,1.2,0.49256,0.00016,26.70702]
[1779031083191,38.4,77902.37,1.2,0.49145,0.00016,26.70306]
[1779031084732,38.4,77900.82,1.2,0.49121,0.00016,26.70217]
[1779031090562,38.41,77901.92,1.2,0.49138,0.00016,26.70281]
[1779031092848,38.41,77901.41,1.2,0.4913,0.00016,26.70252]
[1779031092943,38.41,77909.35,1.2,0.49253,0.00016,26.70691]
[1779031097808,38.42,77912.01,1.2,0.49295,0.00016,26.70833]
[1779031097815,38.42,77912.01,1.2,0.49295,0.00016,26.70833]
[1779031101787,38.42,77915.33,1.2,0.49346,0.00016,26.71005]
[1779031105847,38.42,77921.68,1.2,0.49445,0.00016,26.71323]
[1779031107190,38.42,77921.68,1.2,0.49445,0.00016,26.71323]
[1779031107196,38.42,77921.68,1.2,0.49445,0.00016,26.71323]
[1779031107228,38.42,77921.68,1.2,0.49445,0.00016,26.71323]
[1779031107861,38.42,77933.08,1.2,0.49622,0.00016,26.71852]
[1779031109485,38.42,77933.08,1.2,0.49622,0.00016,26.71852]
[1779031109508,38.42,77933.08,1.2,0.49622,0.00016,26.71852]
[1779031109531,38.42,77938.02,1.2,0.49698,0.00016,26.72065]
[1779031110386,38.42,77938.02,1.2,0.49698,0.00016,26.72065]
[1779031110974,38.42,77939.72,1.2,0.49725,0.00016,26.72137]
[1779031111686,38.42,77944.87,1.2,0.49804,0.00016,26.72]
[1779031111830,38.42,77944.87,1.2,0.49804,0.00016,26.72]
[1779031111949,38.42,77944.87,1.2,0.49804,0.00016,26.72]
[1779031112934,38.42,77949.58,1.2,0.49877,0.00016,26.72181]
[1779031113011,38.42,77957.01,1.2,0.49992,0.00015,26.72449]
[1779031118939,38.43,77957.02,1.2,0.49993,0.00015,26.72449]
[1779031121065,38.43,77957.02,1.2,0.49993,0.00015,26.72449]
[1779031121119,38.43,77957.02,1.2,0.49993,0.00015,26.72449]
[1779031121281,38.43,77957.02,1.2,0.49993,0.00015,26.72449]
[1779031124180,38.43,77957.02,1.2,0.49993,0.00015,26.72449]
[1779031127644,38.43,77957.38,1.2,0.49998,0.00015,26.72461]
[1779031128021,38.43,77957.38,1.2,0.49998,0.00015,26.72461]
[1779031128086,38.43,77957.38,1.2,0.49998,0.00015,26.72461]
[1779031129549,38.43,77957.38,1.2,0.49998,0.00015,26.72461]
[1779031129937,38.43,77952.44,1.2,0.49922,0.00015,26.72287]
[1779031130408,38.43,77952.44,1.2,0.49922,0.00015,26.72287]
[1779031133722,38.43,77953.13,1.2,0.49933,0.00015,26.72312]
[1779031133726,38.43,77953.13,1.2,0.49933,0.00015,26.72312]
[1779031133751,38.43,77953.13,1.2,0.49933,0.00015,26.72312]
[1779031133761,38.43,77953.13,1.2,0.49933,0.00015,26.72312]
[1779031133779,38.43,77953.13,1.2,0.49933,0.00015,26.72312]
[1779031135168,38.43,77955.97,1.2,0.49977,0.00015,26.72413]
[1779031135817,38.43,77957.19,1.2,0.49996,0.00015,26.72455]
[1779031140349,38.43,77957.66,1.2,0.50003,0.00015,26.72471]
[1779031140386,38.43,77957.66,1.2,0.50003,0.00015,26.72471]
[1779031141209,38.43,77957.49,1.2,0.5,0.00015,26.72465]
[1779031146591,38.43,77957.77,1.2,0.50005,0.00015,26.72475]
[1779031146633,38.43,77957.69,1.2,0.50003,0.00015,26.72472]
[1779031146649,38.43,77957.69,1.2,0.50003,0.00015,26.72472]
[1779031146673,38.43,77957.69,1.2,0.50003,0.00015,26.72472]
[1779031146734,38.43,77957.69,1.2,0.50003,0.00015,26.72472]
[1779031146814,38.43,77957.69,1.2,0.50003,0.00015,26.72472]
[1779031146911,38.43,77957.69,1.2,0.50003,0.00015,26.72472]
[1779031147940,38.43,77956.59,1.2,0.49986,0.00015,26.72434]
[1779031153177,38.44,77956.91,1.2,0.49991,0.00015,26.72445]
[1779031156319,38.44,77956.88,1.2,0.49991,0.00015,26.72444]
[1779031157192,38.44,77956.88,1.2,0.49991,0.00015,26.72444]
[1779031158711,38.44,77956.91,1.2,0.49991,0.00015,26.72445]
[1779031164254,38.44,77956.84,1.2,0.4999,0.00015,26.72443]
[1779031165776,38.44,77956.93,1.2,0.49992,0.00015,26.72446]
[1779031166790,38.44,77957.08,1.2,0.49994,0.00015,26.72451]
[1779031167360,38.44,77957.08,1.2,0.49994,0.00015,26.72451]
[1779031173120,38.44,77956.59,1.2,0.49986,0.00015,26.7209]
[1779031173232,38.44,77956.59,1.2,0.49986,0.00015,26.7209]
[1779031173250,38.44,77956.59,1.2,0.49986,0.00015,26.7209]
[1779031173285,38.44,77956.59,1.2,0.49986,0.00015,26.7209]
[1779031173309,38.44,77956.59,1.2,0.49986,0.00015,26.7209]
[1779031173399,38.44,77956.59,1.2,0.49986,0.00015,26.7209]
[1779031173478,38.44,77956.59,1.2,0.49986,0.00015,26.7209]
[1779031173505,38.44,77956.59,1.2,0.49986,0.00015,26.7209]
[1779031173516,38.44,77956.59,1.2,0.49986,0.00015,26.7209]
[1779031173632,38.44,77956.59,1.2,0.49986,0.00015,26.7209]
[1779031173641,38.44,77956.59,1.2,0.49986,0.00015,26.7209]
[1779031173542,38.44,77958.28,1.2,0.50013,0.00015,26.72148]
[1779031174035,38.44,77958.28,1.2,0.50013,0.00015,26.72148]
[1779031174069,38.44,77958.28,1.2,0.50013,0.00015,26.72148]
[1779031174442,38.44,77958.28,1.2,0.50013,0.00015,26.72148]
[1779031174514,38.44,77958.28,1.2,0.50013,0.00015,26.72148]
[1779031174615,38.44,77981.85,1.2,0.50378,0.00015,26.72836]
[1779031174768,38.44,77981.85,1.2,0.50378,0.00015,26.72836]
[1779031175494,38.44,77996.64,1.2,0.50607,0.00015,26.73154]
[1779031175823,38.44,77996.64,1.2,0.50607,0.00015,26.73154]
[1779031176628,38.44,77996.64,1.2,0.50607,0.00015,26.73154]
[1779031177600,38.44,77998.32,1.2,0.50633,0.00015,26.73184]
[1779031177710,38.44,77995.27,1.2,0.50586,0.00015,26.73128]
[1779031178116,38.44,77995.27,1.2,0.50586,0.00015,26.73128]
[1779031181534,38.44,77993.6,1.2,0.5056,0.00015,26.73095]
[1779031187415,38.45,77991.81,1.2,0.50532,0.00015,26.73059]
[1779031188469,38.45,77991.81,1.2,0.50532,0.00015,26.73059]
[1779031189949,38.45,77992.33,1.2,0.5054,0.00015,26.7307]
[1779031190178,38.45,77992.33,1.2,0.5054,0.00015,26.7307]
[1779031190287,38.45,77992.33,1.2,0.5054,0.00015,26.7307]
[1779031190371,38.45,77992.33,1.2,0.5054,0.00015,26.7307]
[1779031190425,38.45,77992.33,1.2,0.5054,0.00015,26.7307]
[1779031190453,38.45,77992.33,1.2,0.5054,0.00015,26.7307]
[1779031190552,38.45,77992.33,1.2,0.5054,0.00015,26.7307]
[1779031190587,38.45,77992.33,1.2,0.5054,0.00015,26.7307]
[1779031190592,38.45,78004.11,1.2,0.50723,0.00015,26.7328]
[1779031190672,38.45,78004.11,1.2,0.50723,0.00015,26.7328]
[1779031190767,38.45,78004.11,1.2,0.50723,0.00015,26.7328]
[1779031190933,38.45,78004.11,1.2,0.50723,0.00015,26.7328]
[1779031191040,38.45,78004.11,1.2,0.50723,0.00015,26.7328]
[1779031191406,38.45,78004.11,1.2,0.50723,0.00015,26.7328]
[1779031191475,38.45,78004.11,1.2,0.50723,0.00015,26.7328]
[1779031191561,38.45,78022.07,1.2,0.51,0.00015,26.73493]
[1779031192459,38.45,78035.23,1.2,0.51204,0.00015,26.73567]
[1779031193037,38.45,78035.23,1.2,0.51204,0.00015,26.73567]
[1779031193351,38.45,78035.23,1.2,0.51204,0.00015,26.73567]
[1779031194883,38.45,78039.39,1.2,0.51268,0.00015,26.73576]
[1779031195004,38.45,78039.39,1.2,0.51268,0.00015,26.73576]
[1779031195518,38.45,78039.39,1.2,0.51268,0.00015,26.73576]
[1779031196018,38.45,78042.79,1.2,0.51321,0.00015,26.73578]
[1779031196264,38.45,78042.79,1.2,0.51321,0.00015,26.73578]
[1779031199333,38.45,78045.45,1.2,0.51362,0.00015,26.73576]
[1779031199347,38.45,78045.45,1.2,0.51362,0.00015,26.73576]
[1779031199372,38.45,78045.45,1.2,0.51362,0.00015,26.73576]
[1779031199376,38.45,78045.45,1.2,0.51362,0.00015,26.73576]
[1779031200263,38.45,78046.32,1.2,0.51376,0.00015,26.73575]
[1779031204086,38.45,78047.83,1.2,0.51399,0.00015,26.73572]
[1779031205362,38.45,78048.92,1.2,0.51416,0.00015,26.7357]
[1779031207287,38.45,78049.85,1.2,0.5143,0.00015,26.73567]
[1779031207338,38.45,78049.85,1.2,0.5143,0.00015,26.73567]
[1779031207445,38.45,78049.85,1.2,0.5143,0.00015,26.73567]
[1779031207474,38.45,78049.85,1.2,0.5143,0.00015,26.73567]
[1779031207488,38.45,78049.85,1.2,0.5143,0.00015,26.73567]
[1779031208028,38.45,78047.23,1.2,0.5139,0.00015,26.73574]
[1779031210255,38.45,78041.26,1.2,0.51297,0.00015,26.73578]
[1779031212603,38.45,78032.13,1.2,0.51156,0.00015,26.73556]
[1779031213892,38.45,78032.45,1.2,0.51161,0.00015,26.73557]
[1779031220181,38.45,78030.7,1.2,0.51134,0.00015,26.7355]
[1779031220305,38.45,78030.7,1.2,0.51134,0.00015,26.7355]
[1779031220417,38.45,78030.7,1.2,0.51134,0.00015,26.7355]
[1779031220659,38.45,78030.03,1.2,0.51124,0.00015,26.73546]
[1779031221734,38.45,78028.49,1.2,0.511,0.00015,26.73538]
[1779031223821,38.45,78022.55,1.2,0.51008,0.00015,26.73497]
[1779031227731,38.45,78021.39,1.2,0.5099,0.00015,26.73488]
[1779031233682,38.45,78021.49,1.2,0.50991,0.00015,26.73144]
[1779031240653,38.45,78021.83,1.2,0.50997,0.00015,26.73147]
[1779031240656,38.45,78021.83,1.2,0.50997,0.00015,26.73147]
[1779031241325,38.45,78021.83,1.2,0.50997,0.00015,26.73147]
[1779031242819,38.45,78012.89,1.2,0.50858,0.00015,26.73056]
[1779031247854,38.44,78013.19,1.2,0.50863,0.00015,26.7306]
[1779031252893,38.44,78013.24,1.2,0.50864,0.00015,26.73061]
[1779031257928,38.44,78012.04,1.2,0.50845,0.00015,26.73046]
[1779031263970,38.43,78012.51,1.2,0.50852,0.00015,26.73052]
[1779031270012,38.43,78012.33,1.2,0.50849,0.00015,26.7305]
[1779031275582,38.43,78012.4,1.2,0.50851,0.00015,26.73051]
[1779031275674,38.43,78012.4,1.2,0.50851,0.00015,26.73051]
[1779031276968,38.42,78014.82,1.2,0.50888,0.00015,26.73079]
[1779031282097,38.42,78024.67,1.2,0.5104,0.00015,26.73169]
[1779031287131,38.42,78024.0,1.2,0.5103,0.00015,26.73164]
[1779031293173,38.42,78024.01,1.2,0.5103,0.00015,26.7282]
[1779031295223,38.42,78024.4,1.2,0.51036,0.00015,26.72823]
[1779031301533,38.42,78024.46,1.2,0.51037,0.00015,26.72823]
[1779031301536,38.42,78024.46,1.2,0.51037,0.00015,26.72823]
[1779031302571,38.42,78024.46,1.2,0.51037,0.00015,26.72823]
[1779031305009,38.42,78018.07,1.2,0.50938,0.00015,26.72769]
[1779031311299,38.41,78017.46,1.2,0.50929,0.00015,26.72763]
[1779031316334,38.41,78017.18,1.2,0.50924,0.00015,26.7276]
[1779031321370,38.41,78017.88,1.2,0.50935,0.00015,26.72767]
[1779031327412,38.4,78017.76,1.2,0.50933,0.00015,26.72766]
[1779031332700,38.4,78017.91,1.2,0.50936,0.00015,26.72767]
[1779031339497,38.4,78021.16,1.2,0.50986,0.00015,26.72797]
[1779031344532,38.4,78022.64,1.2,0.51009,0.00015,26.7281]
[1779031349567,38.4,78022.95,1.2,0.51014,0.00015,26.72812]
[1779031357623,38.4,78022.19,1.2,0.51002,0.00016,26.72462]
[1779031363665,38.39,78022.17,1.2,0.51001,0.00016,26.72461]
[1779031368700,38.39,78021.9,1.2,0.50997,0.00016,26.72459]
[1779031373735,38.39,78020.78,1.2,0.5098,0.00016,26.7245]
[1779031377465,38.39,78020.72,1.2,0.50979,0.00016,26.72449]
[1779031382798,38.39,78015.45,1.2,0.50897,0.00016,26.72397]
[1779031384015,38.39,78014.92,1.2,0.50889,0.00016,26.72392]
[1779031385493,38.39,78010.08,1.2,0.50814,0.00016,26.72333]
[1779031385819,38.39,78017.67,1.2,0.50932,0.00016,26.72421]
[1779031390854,38.39,78016.92,1.2,0.5092,0.00016,26.72413]
[1779031394279,38.39,78016.56,1.2,0.50914,0.00016,26.72409]
[1779031399473,38.38,78014.76,1.2,0.50886,0.00016,26.7239]
[1779031400035,38.38,78014.76,1.2,0.50886,0.00016,26.7239]
[1779031400980,38.38,78014.72,1.2,0.50886,0.00016,26.7239]
[1779031406967,38.38,78013.82,1.2,0.50872,0.00016,26.72379]
[1779031412001,38.37,78009.59,1.2,0.50806,0.00016,26.71982]
[1779031414424,38.37,78009.12,1.2,0.50799,0.00016,26.71976]
[1779031416030,38.36,78015.37,1.2,0.50896,0.00016,26.72052]
[1779031421065,38.36,78016.02,1.2,0.50906,0.00016,26.72059]
[1779031426100,38.36,78016.33,1.2,0.50911,0.00016,26.72063]
[1779031428939,38.36,78016.44,1.2,0.50912,0.00016,26.72064]
[1779031435164,38.35,78019.82,1.2,0.50965,0.00016,26.72097]
[1779031436973,38.35,78019.82,1.2,0.50965,0.00016,26.72097]
[1779031440772,38.35,78013.45,1.2,0.50866,0.00016,26.72031]
[1779031447248,38.34,78012.37,1.2,0.50849,0.00016,26.72018]
[1779031452283,38.34,78013.04,1.2,0.50859,0.00016,26.72026]
[1779031457318,38.34,78013.81,1.2,0.50871,0.00016,26.72035]
[1779031462353,38.34,78013.41,1.2,0.50865,0.00016,26.72031]
[1779031463925,38.34,78013.41,1.2,0.50865,0.00016,26.72031]
[1779031465374,38.34,78020.66,1.2,0.50978,0.00016,26.72105]
[1779031468792,38.34,78020.25,1.2,0.50971,0.00016,26.72101]
[1779031474437,38.34,78017.67,1.2,0.50931,0.00016,26.71732]
[1779031480479,38.34,78018.01,1.2,0.50936,0.00016,26.71736]
[1779031486020,38.34,78018.05,1.2,0.50937,0.00016,26.71736]
[1779031489103,38.34,78024.34,1.2,0.51035,0.00016,26.7179]
[1779031489148,38.34,78024.34,1.2,0.51035,0.00016,26.7179]
[1779031490962,38.34,78024.94,1.2,0.51044,0.00016,26.71794]
[1779031498515,38.34,78025.91,1.2,0.51059,0.00016,26.71801]
[1779031500153,38.34,78024.66,1.2,0.5104,0.00016,26.71792]
[1779031505656,38.34,78018.92,1.2,0.5095,0.00016,26.71744]
[1779031512705,38.34,78019.26,1.2,0.50956,0.00016,26.71748]
[1779031517742,38.34,78014.8,1.2,0.50886,0.00016,26.71702]
[1779031522777,38.34,78015.16,1.2,0.50892,0.00016,26.71706]
[1779031523563,38.34,78015.16,1.2,0.50892,0.00016,26.71706]
[1779031528819,38.34,78014.1,1.2,0.50876,0.00016,26.71694]
[1779031531065,38.34,78014.1,1.2,0.50876,0.00016,26.71694]
[1779031536875,38.33,78011.28,1.2,0.50832,0.00016,26.71316]
[1779031541192,38.33,78010.92,1.2,0.50826,0.00016,26.71311]
[1779031544405,38.33,78009.02,1.2,0.50797,0.00016,26.71286]
[1779031549966,38.33,78007.9,1.2,0.50779,0.00016,26.71271]
[1779031556010,38.33,78006.93,1.2,0.50764,0.00016,26.71257]
[1779031560116,38.33,78004.22,1.2,0.50722,0.00016,26.71217]
[1779031561046,38.33,77997.56,1.2,0.50618,0.00016,26.71105]
[1779031566079,38.33,77996.94,1.2,0.50609,0.00016,26.71094]
[1779031571115,38.33,77997.01,1.2,0.5061,0.00016,26.71095]
[1779031576150,38.34,78002.82,1.2,0.507,0.00016,26.71195]
[1779031577811,38.34,78002.82,1.2,0.507,0.00016,26.71195]
[1779031583200,38.34,78005.95,1.2,0.50749,0.00016,26.71243]
[1779031589242,38.35,78007.16,1.2,0.50768,0.00016,26.7126]
[1779031594277,38.35,78004.8,1.2,0.50731,0.00016,26.70881]
[1779031602333,38.36,78004.53,1.2,0.50727,0.00016,26.70877]
[1779031607368,38.36,78005.13,1.2,0.50736,0.00016,26.70886]
[1779031613410,38.36,78005.25,1.2,0.50738,0.00016,26.70887]
[1779031622473,38.36,78004.48,1.2,0.50726,0.00016,26.70876]
[1779031627508,38.36,78004.04,1.2,0.5072,0.00016,26.70869]
[1779031632543,38.37,78003.44,1.2,0.5071,0.00016,26.7086]
[1779031637578,38.37,78003.82,1.2,0.50716,0.00016,26.70865]
[1779031643620,38.37,78003.38,1.2,0.50709,0.00016,26.70858]
[1779031648655,38.37,78003.15,1.2,0.50706,0.00016,26.70855]
[1779031654697,38.38,78003.15,1.2,0.50706,0.00016,26.7051]
[1779031659732,38.38,78003.32,1.2,0.50709,0.00016,26.70513]
[1779031664767,38.38,78002.77,1.2,0.507,0.00016,26.70504]
[1779031669802,38.38,78002.75,1.2,0.507,0.00016,26.70504]
[1779031674837,38.38,78002.77,1.2,0.507,0.00016,26.70504]
[1779031680879,38.39,78002.52,1.2,0.50696,0.00016,26.705]
[1779031685914,38.39,78003.15,1.2,0.50706,0.00016,26.7051]
[1779031690951,38.39,78003.37,1.2,0.5071,0.00016,26.70513]
[1779031695986,38.39,78003.41,1.2,0.5071,0.00016,26.70514]
[1779031701021,38.39,78003.51,1.2,0.50712,0.00016,26.70515]
[1779031706056,38.4,78003.37,1.2,0.5071,0.00016,26.70513]
[1779031711092,38.4,78003.33,1.2,0.50709,0.00016,26.70168]
[1779031716127,38.4,78003.16,1.2,0.50706,0.00016,26.70165]
[1779031718541,38.4,78002.13,1.2,0.5069,0.00016,26.70148]
[1779031718581,38.4,78002.13,1.2,0.5069,0.00016,26.70148]
[1779031719070,38.4,78002.13,1.2,0.5069,0.00016,26.70148]
[1779031719149,38.4,77996.59,1.2,0.50604,0.00016,26.70052]
[1779031719547,38.4,77996.59,1.2,0.50604,0.00016,26.70052]
[1779031720133,38.4,77996.59,1.2,0.50604,0.00016,26.70052]
[1779031725219,38.4,77991.56,1.2,0.50526,0.00016,26.69954]
[1779031725276,38.4,77992.21,1.2,0.50537,0.00016,26.69967]
[1779031731233,38.41,77997.75,1.2,0.50623,0.00016,26.70073]
[1779031732062,38.41,77997.75,1.2,0.50623,0.00016,26.70073]
[1779031732329,38.41,77997.06,1.2,0.50612,0.00016,26.70061]
[1779031738282,38.41,77996.42,1.2,0.50602,0.00016,26.70049]
[1779031740358,38.41,77996.54,1.2,0.50604,0.00016,26.70051]
[1779031746338,38.41,77993.48,1.2,0.50556,0.00016,26.69992]
[1779031749202,38.41,77993.44,1.2,0.50556,0.00016,26.69992]
[1779031757015,38.41,77993.91,1.2,0.50563,0.00016,26.70001]
[1779031757018,38.41,77993.91,1.2,0.50563,0.00016,26.70001]
[1779031757048,38.41,77993.91,1.2,0.50563,0.00016,26.70001]
[1779031757113,38.41,77993.91,1.2,0.50563,0.00016,26.70001]
[1779031757176,38.41,77993.91,1.2,0.50563,0.00016,26.70001]
[1779031757277,38.41,77993.28,1.2,0.50553,0.00016,26.69988]
[1779031758287,38.41,77993.28,1.2,0.50553,0.00016,26.69988]
[1779031758293,38.41,77984.92,1.2,0.50424,0.00016,26.69809]
[1779031758315,38.41,77984.92,1.2,0.50424,0.00016,26.69809]
[1779031758325,38.41,77984.92,1.2,0.50424,0.00016,26.69809]
[1779031758392,38.41,77984.92,1.2,0.50424,0.00016,26.69809]
[1779031758423,38.41,77977.74,1.2,0.50312,0.00016,26.69632]
[1779031759317,38.41,77977.74,1.2,0.50312,0.00016,26.69632]
[1779031759337,38.41,77977.74,1.2,0.50312,0.00016,26.69632]
[1779031759361,38.41,77977.74,1.2,0.50312,0.00016,26.69632]
[1779031759421,38.41,77977.74,1.2,0.50312,0.00016,26.69632]
[1779031759432,38.41,77975.88,1.2,0.50283,0.00016,26.69582]
[1779031760437,38.41,77981.88,1.2,0.50376,0.00016,26.69736]
[1779031761857,38.41,77981.88,1.2,0.50376,0.00016,26.69736]
[1779031762160,38.41,77984.33,1.2,0.50414,0.00016,26.69795]
[1779031762888,38.41,77984.33,1.2,0.50414,0.00016,26.69795]
[1779031763101,38.41,77984.33,1.2,0.50414,0.00016,26.69795]
[1779031763938,38.41,77981.44,1.2,0.5037,0.00016,26.69725]
[1779031764091,38.41,77975.72,1.2,0.50281,0.00016,26.69578]
[1779031764428,38.41,77975.72,1.2,0.50281,0.00016,26.69578]
[1779031764948,38.41,77975.72,1.2,0.50281,0.00016,26.69578]
[1779031765196,38.41,77975.72,1.2,0.50281,0.00016,26.69578]
[1779031765371,38.41,77970.96,1.2,0.50207,0.00016,26.69445]
[1779031767724,38.41,77965.62,1.2,0.50124,0.00016,26.69285]
[1779031768187,38.41,77965.62,1.2,0.50124,0.00016,26.69285]
[1779031768202,38.41,77965.52,1.2,0.50123,0.00016,26.69282]
[1779031768396,38.41,77965.52,1.2,0.50123,0.00016,26.69282]
[1779031768783,38.41,77965.52,1.2,0.50123,0.00016,26.69282]
[1779031768850,38.41,77965.52,1.2,0.50123,0.00016,26.69282]
[1779031768894,38.41,77965.52,1.2,0.50123,0.00016,26.69282]
[1779031768972,38.41,77961.71,1.2,0.50063,0.00016,26.69161]
[1779031769312,38.41,77961.71,1.2,0.50063,0.00016,26.69161]
[1779031769358,38.41,77961.71,1.2,0.50063,0.00016,26.69161]
[1779031775409,38.41,77963.88,1.2,0.50097,0.00016,26.68886]
[1779031777161,38.41,77964.17,1.2,0.50101,0.00016,26.68895]
[1779031777204,38.41,77964.17,1.2,0.50101,0.00016,26.68895]
[1779031784605,38.4,77968.3,1.2,0.50165,0.00016,26.69022]
[1779031789640,38.39,77971.36,1.2,0.50212,0.00016,26.69112]
[1779031794675,38.39,77966.74,1.2,0.50141,0.00016,26.68975]
[1779031796199,38.39,77966.74,1.2,0.50141,0.00016,26.68975]
[1779031801724,38.38,77965.41,1.2,0.5012,0.00016,26.68934]
[1779031806759,38.38,77965.18,1.2,0.50116,0.00016,26.68927]
[1779031812227,38.38,77964.91,1.2,0.50112,0.00016,26.68919]
[1779031817837,38.37,77964.71,1.2,0.50108,0.00016,26.68912]
[1779031824886,38.37,77964.99,1.2,0.50113,0.00016,26.68921]
[1779031828530,38.36,77965.19,1.2,0.50116,0.00016,26.68928]
[1779031840167,38.36,77967.16,1.2,0.50146,0.00016,26.68643]
[1779031844330,38.35,77967.45,1.2,0.5015,0.00016,26.68652]
[1779031844772,38.35,77967.45,1.2,0.5015,0.00016,26.68652]
[1779031850061,38.35,77967.42,1.2,0.5015,0.00016,26.68651]
[1779031851907,38.35,77968.08,1.2,0.5016,0.00016,26.68671]
[1779031851938,38.35,77968.08,1.2,0.5016,0.00016,26.68671]
[1779031852138,38.35,77968.08,1.2,0.5016,0.00016,26.68671]
[1779031852153,38.35,77968.08,1.2,0.5016,0.00016,26.68671]
[1779031852163,38.35,77968.08,1.2,0.5016,0.00016,26.68671]
[1779031852228,38.35,77969.43,1.2,0.50181,0.00016,26.68712]
[1779031852912,38.35,77969.43,1.2,0.50181,0.00016,26.68712]
[1779031853082,38.34,77975.99,1.2,0.50283,0.00016,26.68896]
[1779031853950,38.34,77975.99,1.2,0.50283,0.00016,26.68896]
[1779031859127,38.35,77982.94,1.2,0.50391,0.00016,26.69073]
[1779031860857,38.35,77982.92,1.2,0.50391,0.00016,26.69073]
[1779031860874,38.35,77982.92,1.2,0.50391,0.00016,26.69073]
[1779031866311,38.36,77986.25,1.2,0.50443,0.00016,26.6915]
[1779031872218,38.36,77992.37,1.2,0.50538,0.00016,26.69282]
[1779031876246,38.36,77998.56,1.2,0.50634,0.00016,26.69399]
[1779031881281,38.36,77999.37,1.2,0.50647,0.00016,26.69413]
[1779031886316,38.36,77999.41,1.2,0.50647,0.00016,26.69414]
[1779031891351,38.35,77999.4,1.2,0.50647,0.00016,26.69069]
[1779031896386,38.35,78000.4,1.2,0.50662,0.00016,26.69086]
[1779031901421,38.35,78003.23,1.2,0.50706,0.00016,26.69132]
[1779031905641,38.34,78005.05,1.2,0.50735,0.00016,26.69161]
[1779031910207,38.34,78012.04,1.2,0.50843,0.00016,26.69256]
[1779031916526,38.34,78013.07,1.2,0.50859,0.00016,26.69268]
[1779031921561,38.34,78012.03,1.2,0.50843,0.00016,26.69256]
[1779031926596,38.34,78012.78,1.2,0.50855,0.00016,26.69265]
[1779031932638,38.34,78014.06,1.2,0.50875,0.00016,26.6928]
[1779031937673,38.33,78013.08,1.2,0.50859,0.00016,26.69269]
[1779031942708,38.33,78012.45,1.2,0.5085,0.00016,26.69261]
[1779031948945,38.33,78011.99,1.2,0.50842,0.00016,26.69256]
[1779031948946,38.33,78011.99,1.2,0.50842,0.00016,26.69256]
[1779031954792,38.33,78014.88,1.2,0.50887,0.00016,26.68944]
[1779031956063,38.33,78014.88,1.2,0.50887,0.00016,26.68944]
[1779031956738,38.33,78014.99,1.2,0.50889,0.00016,26.68946]
[1779031957130,38.33,78014.99,1.2,0.50889,0.00016,26.68946]
[1779031960621,38.33,78020.14,1.2,0.50969,0.00016,26.68997]
[1779031965869,38.33,78017.63,1.2,0.5093,0.00016,26.68973]
[1779031970904,38.33,78013.52,1.2,0.50866,0.00016,26.68929]
[1779031975150,38.33,78013.58,1.2,0.50867,0.00016,26.6893]
[1779031981342,38.33,78013.53,1.2,0.50866,0.00016,26.68929]
[1779031984487,38.32,78012.48,1.2,0.5085,0.00016,26.68917]
[1779031989491,38.32,78013.61,1.2,0.50867,0.00016,26.6893]
[1779031995072,38.32,78017.71,1.2,0.50931,0.00016,26.68974]
[1779032000107,38.32,78017.98,1.2,0.50935,0.00016,26.68977]
[1779032005143,38.32,78018.47,1.2,0.50943,0.00016,26.68982]
[1779032010178,38.32,78019.2,1.2,0.50954,0.00016,26.68989]
[1779032012147,38.32,78019.73,1.2,0.50962,0.00016,26.68648]
[1779032018234,38.32,78019.7,1.2,0.50962,0.00016,26.68648]
[1779032019179,38.32,78019.7,1.2,0.50962,0.00016,26.68648]
[1779032020248,38.32,78012.44,1.2,0.50849,0.00016,26.68571]
[1779032026292,38.31,78010.82,1.2,0.50824,0.00016,26.68551]
[1779032032334,38.31,78010.77,1.2,0.50823,0.00016,26.68551]
[1779032038376,38.31,78010.91,1.2,0.50825,0.00016,26.68552]
[1779032043413,38.31,78011.57,1.2,0.50835,0.00016,26.68561]
[1779032048448,38.31,78011.84,1.2,0.5084,0.00016,26.68564]
[1779032053483,38.31,78012.81,1.2,0.50855,0.00016,26.68576]
[1779032055464,38.31,78014.9,1.2,0.50887,0.00016,26.686]
[1779032058661,38.31,78015.05,1.2,0.5089,0.00016,26.68601]
[1779032058695,38.31,78015.05,1.2,0.5089,0.00016,26.68601]
[1779032064560,38.31,78018.98,1.2,0.50951,0.00016,26.68642]
[1779032069595,38.31,78020.99,1.2,0.50982,0.00016,26.6866]
[1779032071730,38.31,78020.66,1.2,0.50977,0.00016,26.68312]
[1779032081679,38.31,78019.45,1.2,0.50958,0.00016,26.68301]
[1779032086489,38.31,78019.38,1.2,0.50957,0.00016,26.683]
[1779032091749,38.31,78020.2,1.2,0.5097,0.00016,26.68308]
[1779032096784,38.31,78020.38,1.2,0.50972,0.00016,26.68309]
[1779032101819,38.31,78020.87,1.2,0.5098,0.00016,26.68313]
[1779032106854,38.31,78020.55,1.2,0.50975,0.00016,26.68311]
[1779032111889,38.31,78020.41,1.2,0.50973,0.00016,26.68309]
[1779032118938,38.31,78020.54,1.2,0.50975,0.00016,26.68311]
[1779032123973,38.31,78020.82,1.2,0.50979,0.00016,26.68313]
[1779032125167,38.31,78020.82,1.2,0.50979,0.00016,26.68313]
[1779032125429,38.31,78020.82,1.2,0.50979,0.00016,26.68313]
[1779032126994,38.31,78030.77,1.2,0.51134,0.00016,26.68379]
[1779032128176,38.31,78030.77,1.2,0.51134,0.00016,26.68379]
[1779032134044,38.3,78031.78,1.2,0.5115,0.00016,26.68038]
[1779032136809,38.3,78031.75,1.2,0.51149,0.00016,26.68038]
[1779032142101,38.3,78034.67,1.2,0.51195,0.00016,26.68049]
[1779032148041,38.3,78034.7,1.2,0.51195,0.00016,26.68049]
[1779032148225,38.3,78024.05,1.2,0.51029,0.00016,26.67994]
[1779032149151,38.3,78013.58,1.2,0.50866,0.00016,26.67895]
[1779032150845,38.3,78016.4,1.2,0.5091,0.00016,26.67926]
[1779032156200,38.3,78016.5,1.2,0.50912,0.00016,26.67927]
[1779032161150,38.3,78016.98,1.2,0.50919,0.00016,26.67932]
[1779032161923,38.3,78017.53,1.2,0.50928,0.00016,26.67937]
[1779032162228,38.3,78017.53,1.2,0.50928,0.00016,26.67937]
[1779032166953,38.3,78009.91,1.2,0.50809,0.00016,26.6785]
[1779032168021,38.3,78009.86,1.2,0.50808,0.00016,26.67849]
[1779032173319,38.29,78006.92,1.2,0.50763,0.00016,26.67809]
[1779032178354,38.29,78001.92,1.2,0.50685,0.00016,26.67732]
[1779032183389,38.29,78001.86,1.2,0.50684,0.00016,26.67731]
[1779032189431,38.29,78000.72,1.2,0.50666,0.00016,26.67712]
[1779032195473,38.29,78000.09,1.2,0.50656,0.00016,26.67357]
[1779032203529,38.29,78000.51,1.2,0.50663,0.00016,26.67364]
[1779032204693,38.29,78000.51,1.2,0.50663,0.00016,26.67364]
[1779032210578,38.29,78000.72,1.2,0.50666,0.00016,26.67367]
[1779032215660,38.29,78000.91,1.2,0.50669,0.00016,26.67371]
[1779032215951,38.29,78000.96,1.2,0.5067,0.00016,26.67371]
[1779032216685,38.29,78000.96,1.2,0.5067,0.00016,26.67371]
[1779032216768,38.29,78000.96,1.2,0.5067,0.00016,26.67371]
[1779032216620,38.29,77989.17,1.2,0.50486,0.00016,26.67146]
[1779032216838,38.29,77989.17,1.2,0.50486,0.00016,26.67146]
[1779032217627,38.29,77983.48,1.2,0.50397,0.00016,26.67017]
[1779032218854,38.29,77983.16,1.2,0.50392,0.00016,26.6701]
[1779032219862,38.29,77979.07,1.2,0.50329,0.00016,26.66908]
[1779032221279,38.29,77976.41,1.2,0.50287,0.00016,26.66839]
[1779032221655,38.29,77975.38,1.2,0.50271,0.00016,26.66811]
[1779032222615,38.29,77975.38,1.2,0.50271,0.00016,26.66811]
[1779032223449,38.29,77974.6,1.2,0.50259,0.00016,26.6679]
[1779032223455,38.29,77974.6,1.2,0.50259,0.00016,26.6679]
[1779032223669,38.29,77975.38,1.2,0.50271,0.00016,26.66811]
[1779032223849,38.29,77975.38,1.2,0.50271,0.00016,26.66811]
[1779032224676,38.3,77983.92,1.2,0.50404,0.00016,26.67028]
[1779032230718,38.3,77986.4,1.2,0.50443,0.00016,26.67085]
[1779032232732,38.3,77992.18,1.2,0.50533,0.00016,26.67209]
[1779032237767,38.31,77992.44,1.2,0.50537,0.00016,26.67214]
[1779032239838,38.31,77993.87,1.2,0.5056,0.00016,26.67242]
[1779032240897,38.31,77996.04,1.2,0.50593,0.00016,26.67284]
[1779032246830,38.3,77995.59,1.2,0.50586,0.00016,26.67276]
[1779032252872,38.3,77994.83,1.2,0.50574,0.00016,26.66916]
[1779032257907,38.3,77994.85,1.2,0.50575,0.00016,26.66916]
[1779032261892,38.3,77994.81,1.2,0.50574,0.00016,26.66916]
[1779032267977,38.29,77998.53,1.2,0.50632,0.00016,26.66984]
[1779032273002,38.29,77998.47,1.2,0.50631,0.00016,26.66983]
[1779032279054,38.28,77995.59,1.2,0.50586,0.00016,26.66931]
[1779032285097,38.28,77997.03,1.2,0.50608,0.00016,26.66958]
[1779032292145,38.28,77997.04,1.2,0.50608,0.00016,26.66958]
[1779032294032,38.27,77996.92,1.2,0.50606,0.00016,26.66956]
[1779032294048,38.27,77996.92,1.2,0.50606,0.00016,26.66956]
[1779032295203,38.27,77996.92,1.2,0.50606,0.00016,26.66956]
[1779032295409,38.27,77996.92,1.2,0.50606,0.00016,26.66956]
[1779032296461,38.27,77996.99,1.2,0.50607,0.00016,26.66957]
[1779032302215,38.27,77997.3,1.2,0.50612,0.00016,26.66963]
[1779032306472,38.27,77997.6,1.2,0.50617,0.00016,26.66968]
[1779032307793,38.27,77997.61,1.2,0.50617,0.00016,26.66968]
[1779032318329,38.25,77997.7,1.2,0.50618,0.00016,26.66625]
[1779032321763,38.25,77997.75,1.2,0.50619,0.00016,26.66626]
[1779032321778,38.25,77997.75,1.2,0.50619,0.00016,26.66626]
[1779032327392,38.24,77997.89,1.2,0.50621,0.00016,26.66629]
[1779032330334,38.24,77997.89,1.2,0.50621,0.00016,26.66629]
[1779032330340,38.24,77997.89,1.2,0.50621,0.00016,26.66629]
[1779032331496,38.23,77997.89,1.2,0.50621,0.00016,26.66629]
[1779032331658,38.23,77997.89,1.2,0.50621,0.00016,26.66629]
[1779032337462,38.23,77998.55,1.2,0.50631,0.00016,26.66641]
[1779032342497,38.22,77998.53,1.2,0.5063,0.00016,26.6664]
[1779032343062,38.22,77998.53,1.2,0.5063,0.00016,26.6664]
[1779032343214,38.22,77998.53,1.2,0.5063,0.00016,26.6664]
[1779032344118,38.22,77998.53,1.2,0.5063,0.00016,26.6664]
[1779032348116,38.22,77998.46,1.2,0.50629,0.00016,26.66639]
[1779032351269,38.22,77998.34,1.2,0.50627,0.00016,26.66637]
[1779032351280,38.22,77998.34,1.2,0.50627,0.00016,26.66637]
[1779032353574,38.22,78011.57,1.2,0.50834,0.00016,26.66837]
[1779032358609,38.22,78015.85,1.2,0.50901,0.00016,26.66886]
[1779032362774,38.22,78016.82,1.2,0.50916,0.00016,26.66896]
[1779032369686,38.22,78024.91,1.2,0.51042,0.00016,26.66965]
[1779032374721,38.22,78024.33,1.2,0.51033,0.00016,26.66616]
[1779032376014,38.22,78024.26,1.2,0.51032,0.00016,26.66615]
[1779032376207,38.22,78024.26,1.2,0.51032,0.00016,26.66615]
[1779032376735,38.22,78018.58,1.2,0.50943,0.00016,26.66568]
[1779032378750,38.22,78007.54,1.2,0.50771,0.00016,26.66438]
[1779032380323,38.22,78008.23,1.2,0.50782,0.00016,26.66448]
[1779032385799,38.22,78006.24,1.2,0.50751,0.00016,26.6642]
[1779032390036,38.22,78005.39,1.2,0.50737,0.00016,26.66407]
[1779032400494,38.22,78000.89,1.2,0.50667,0.00016,26.66336]
[1779032406947,38.22,77992.34,1.2,0.50534,0.00016,26.66178]
[1779032410703,38.21,77991.79,1.2,0.50525,0.00016,26.66167]
[1779032411936,38.21,77994.98,1.2,0.50575,0.00016,26.6623]
[1779032411982,38.21,78001.25,1.2,0.50673,0.00016,26.66342]
[1779032418024,38.21,78003.31,1.2,0.50705,0.00016,26.66375]
[1779032425073,38.21,78004.45,1.2,0.50723,0.00016,26.66393]
[1779032430108,38.21,78004.67,1.2,0.50726,0.00016,26.66396]
[1779032435143,38.22,78005.67,1.2,0.50742,0.00016,26.66066]
[1779032442193,38.22,78006.3,1.2,0.50752,0.00016,26.66075]
[1779032447228,38.22,78006.41,1.2,0.50753,0.00016,26.66077]
[1779032452263,38.22,78006.3,1.2,0.50752,0.00016,26.66075]
[1779032457298,38.22,78006.27,1.2,0.50751,0.00016,26.66075]
[1779032462333,38.22,78006.24,1.2,0.50751,0.00016,26.66074]
[1779032468375,38.22,78005.94,1.2,0.50746,0.00016,26.6607]
[1779032473410,38.22,78005.56,1.2,0.5074,0.00016,26.66064]
[1779032476127,38.22,78007.23,1.2,0.50766,0.00016,26.66088]
[1779032476155,38.22,78007.23,1.2,0.50766,0.00016,26.66088]
[1779032476656,38.22,78007.23,1.2,0.50766,0.00016,26.66088]
[1779032476717,38.22,78007.23,1.2,0.50766,0.00016,26.66088]
[1779032476820,38.22,78014.15,1.2,0.50874,0.00016,26.66176]
[1779032477145,38.22,78014.15,1.2,0.50874,0.00016,26.66176]
[1779032477668,38.22,78014.15,1.2,0.50874,0.00016,26.66176]
[1779032478546,38.22,78017.97,1.2,0.50934,0.00016,26.66217]
[1779032478563,38.22,78017.97,1.2,0.50934,0.00016,26.66217]
[1779032484241,38.22,78023.43,1.2,0.51019,0.00016,26.66264]
[1779032484251,38.22,78023.43,1.2,0.51019,0.00016,26.66264]
[1779032486735,38.22,78021.09,1.2,0.50982,0.00016,26.66245]
[1779032487642,38.22,78020.88,1.2,0.50979,0.00016,26.66243]
[1779032487691,38.22,78020.88,1.2,0.50979,0.00016,26.66243]
[1779032487829,38.22,78020.88,1.2,0.50979,0.00016,26.66243]
[1779032487939,38.22,78020.88,1.2,0.50979,0.00016,26.66243]
[1779032488022,38.22,78020.88,1.2,0.50979,0.00016,26.66243]
[1779032488158,38.22,78020.88,1.2,0.50979,0.00016,26.66243]
[1779032488174,38.22,78020.88,1.2,0.50979,0.00016,26.66243]
[1779032488238,38.22,78020.88,1.2,0.50979,0.00016,26.66243]
[1779032488391,38.22,78020.88,1.2,0.50979,0.00016,26.66243]
[1779032488416,38.22,78020.88,1.2,0.50979,0.00016,26.66243]
[1779032488430,38.22,78020.88,1.2,0.50979,0.00016,26.66243]
[1779032488763,38.22,78020.88,1.2,0.50979,0.00016,26.66243]
[1779032488898,38.22,77985.29,1.2,0.50423,0.00016,26.6568]
[1779032489771,38.22,77966.73,1.2,0.50133,0.00016,26.65181]
[1779032491365,38.22,77966.31,1.2,0.50127,0.00016,26.65168]
[1779032491382,38.22,77966.31,1.2,0.50127,0.00016,26.65168]
[1779032491674,38.22,77966.31,1.2,0.50127,0.00016,26.65168]
[1779032491986,38.22,77967.62,1.2,0.50147,0.00016,26.64863]
[1779032492194,38.22,77967.62,1.2,0.50147,0.00016,26.64863]
[1779032492486,38.22,77967.62,1.2,0.50147,0.00016,26.64863]
[1779032494985,38.22,77970.21,1.2,0.50188,0.00016,26.6494]
[1779032494994,38.22,77970.21,1.2,0.50188,0.00016,26.6494]
[1779032496483,38.22,77971.05,1.2,0.50201,0.00016,26.64964]
[1779032496593,38.22,77971.05,1.2,0.50201,0.00016,26.64964]
[1779032496694,38.22,77971.23,1.2,0.50204,0.00016,26.64969]
[1779032497207,38.22,77971.23,1.2,0.50204,0.00016,26.64969]
[1779032500736,38.22,77974.43,1.2,0.50254,0.00016,26.6506]
[1779032504577,38.21,77981.84,1.2,0.50369,0.00016,26.65253]
[1779032504626,38.21,77981.84,1.2,0.50369,0.00016,26.65253]
[1779032505317,38.21,77983.31,1.2,0.50392,0.00016,26.65288]
[1779032505549,38.21,77983.31,1.2,0.50392,0.00016,26.65288]
[1779032506073,38.21,77983.31,1.2,0.50392,0.00016,26.65288]
[1779032506106,38.21,77984.99,1.2,0.50419,0.00016,26.65328]
[1779032507052,38.21,77984.99,1.2,0.50419,0.00016,26.65328]
[1779032506642,38.21,77987.86,1.2,0.50463,0.00016,26.65393]
[1779032509258,38.21,77990.2,1.2,0.505,0.00016,26.65443]
[1779032514730,38.22,77995.99,1.2,0.5059,0.00016,26.65558]
[1779032516443,38.22,77996.08,1.2,0.50592,0.00016,26.6556]
[1779032516819,38.22,77996.08,1.2,0.50592,0.00016,26.6556]
[1779032516831,38.22,77996.08,1.2,0.50592,0.00016,26.6556]
[1779032516837,38.22,77996.08,1.2,0.50592,0.00016,26.6556]
[1779032516861,38.22,77996.08,1.2,0.50592,0.00016,26.6556]
[1779032516910,38.22,77996.08,1.2,0.50592,0.00016,26.6556]
[1779032516947,38.22,77996.08,1.2,0.50592,0.00016,26.6556]
[1779032516995,38.22,77996.08,1.2,0.50592,0.00016,26.6556]
[1779032517024,38.22,77996.08,1.2,0.50592,0.00016,26.6556]
[1779032517086,38.22,77996.08,1.2,0.50592,0.00016,26.6556]
[1779032517858,38.22,77998.49,1.2,0.5063,0.00016,26.65604]
[1779032518059,38.22,78005.5,1.2,0.50739,0.00016,26.65718]
[1779032518740,38.22,78005.5,1.2,0.50739,0.00016,26.65718]
[1779032520840,38.22,78005.57,1.2,0.5074,0.00016,26.65719]
[1779032523280,38.22,78005.39,1.2,0.50737,0.00016,26.65716]
[1779032525894,38.22,78005.43,1.2,0.50738,0.00016,26.65717]
[1779032532314,38.23,78008.87,1.2,0.50792,0.00016,26.65766]
[1779032533432,38.23,78008.82,1.2,0.50791,0.00016,26.65765]
[1779032535945,38.23,78008.78,1.2,0.5079,0.00016,26.65764]
[1779032541920,38.23,78011.38,1.2,0.50831,0.00016,26.65798]
[1779032546955,38.24,78010.96,1.2,0.50825,0.00016,26.65793]
[1779032552997,38.24,78011.65,1.2,0.50835,0.00016,26.65456]
[1779032553266,38.24,78011.65,1.2,0.50835,0.00016,26.65456]
[1779032553303,38.24,78011.65,1.2,0.50835,0.00016,26.65456]
[1779032553323,38.24,78011.65,1.2,0.50835,0.00016,26.65456]
[1779032553368,38.24,78011.65,1.2,0.50835,0.00016,26.65456]
[1779032553415,38.24,78011.65,1.2,0.50835,0.00016,26.65456]
[1779032553565,38.24,78011.65,1.2,0.50835,0.00016,26.65456]
[1779032553656,38.24,78011.65,1.2,0.50835,0.00016,26.65456]
[1779032553799,38.24,78011.65,1.2,0.50835,0.00016,26.65456]
[1779032553924,38.24,78011.65,1.2,0.50835,0.00016,26.65456]
[1779032554006,38.24,78011.65,1.2,0.50835,0.00016,26.65456]
[1779032554029,38.24,77978.12,1.2,0.50312,0.00016,26.64813]
[1779032554153,38.24,77978.12,1.2,0.50312,0.00016,26.64813]
[1779032554199,38.24,77978.12,1.2,0.50312,0.00016,26.64813]
[1779032554353,38.24,77978.12,1.2,0.50312,0.00016,26.64813]
[1779032554423,38.24,77978.12,1.2,0.50312,0.00016,26.64813]
[1779032554526,38.24,77978.12,1.2,0.50312,0.00016,26.64813]
[1779032554566,38.24,77978.12,1.2,0.50312,0.00016,26.64813]
[1779032555114,38.24,77950.45,1.2,0.49879,0.00016,26.63936]
[1779032555413,38.24,77950.45,1.2,0.49879,0.00016,26.63936]
[1779032555559,38.24,77950.45,1.2,0.49879,0.00016,26.63936]
[1779032556018,38.24,77948.02,1.2,0.49841,0.00016,26.63844]
[1779032556240,38.24,77948.02,1.2,0.49841,0.00016,26.63844]
[1779032556259,38.24,77948.02,1.2,0.49841,0.00016,26.63844]
[1779032556305,38.24,77948.02,1.2,0.49841,0.00016,26.63844]
[1779032556311,38.24,77948.02,1.2,0.49841,0.00016,26.63844]
[1779032556584,38.24,77948.02,1.2,0.49841,0.00016,26.63844]
[1779032556653,38.24,77948.02,1.2,0.49841,0.00016,26.63844]
[1779032557025,38.24,77954.97,1.2,0.4995,0.00016,26.64101]
[1779032562065,38.24,77958.24,1.2,0.50001,0.00016,26.64215]
[1779032567100,38.23,77958.99,1.2,0.50013,0.00016,26.6424]
[1779032570068,38.23,77958.99,1.2,0.50013,0.00016,26.6424]
[1779032570854,38.23,77959.52,1.2,0.50021,0.00016,26.64258]
[1779032571128,38.23,77959.5,1.2,0.50021,0.00016,26.64257]
[1779032576163,38.23,77958.8,1.2,0.5001,0.00016,26.64234]
[1779032576861,38.23,77958.8,1.2,0.5001,0.00016,26.64234]
[1779032578396,38.23,77958.02,1.2,0.49998,0.00016,26.64207]
[1779032578475,38.23,77958.02,1.2,0.49998,0.00016,26.64207]
[1779032579293,38.23,77958.06,1.2,0.49998,0.00016,26.64209]
[1779032580027,38.23,77958.06,1.2,0.49998,0.00016,26.64209]
[1779032580100,38.23,77961.94,1.2,0.50059,0.00016,26.64338]
[1779032581009,38.23,77961.94,1.2,0.50059,0.00016,26.64338]
[1779032582151,38.23,77966.99,1.2,0.50138,0.00016,26.64498]
[1779032584026,38.23,77967.48,1.2,0.50145,0.00016,26.64513]
[1779032586233,38.24,77973.05,1.2,0.50233,0.00016,26.64676]
[1779032591268,38.25,77973.86,1.2,0.50245,0.00016,26.64698]
[1779032592796,38.25,77973.86,1.2,0.50245,0.00016,26.64698]
[1779032598317,38.26,77976.73,1.2,0.50291,0.00016,26.64776]
[1779032603352,38.27,77978.71,1.2,0.50322,0.00016,26.64828]
[1779032608628,38.27,77978.15,1.2,0.50313,0.00016,26.64813]
[1779032614429,38.29,77976.47,1.2,0.50287,0.00016,26.64423]
[1779032620472,38.3,77973.32,1.2,0.50238,0.00016,26.64337]
[1779032625508,38.3,77973.28,1.2,0.50238,0.00016,26.64336]
[1779032630543,38.31,77975.69,1.2,0.50275,0.00016,26.64402]
[1779032635578,38.31,77976.89,1.2,0.50294,0.00016,26.64434]
[1779032637076,38.31,77976.89,1.2,0.50294,0.00016,26.64434]
[1779032638827,38.31,77981.28,1.2,0.50363,0.00016,26.64546]
[1779032644642,38.32,77981.36,1.2,0.50364,0.00016,26.64548]
[1779032646915,38.32,77981.9,1.2,0.50373,0.00016,26.64562]
[1779032647822,38.33,77982.1,1.2,0.50376,0.00016,26.64566]
[1779032651691,38.33,77991.51,1.2,0.50523,0.00016,26.64778]
[1779032656726,38.33,77991.29,1.2,0.50519,0.00016,26.64773]
[1779032661761,38.34,77991.2,1.2,0.50518,0.00016,26.64771]
[1779032667803,38.35,77991.1,1.2,0.50517,0.00016,26.64769]
[1779032672838,38.35,77990.92,1.2,0.50514,0.00016,26.6442]
[1779032673603,38.35,77990.92,1.2,0.50514,0.00016,26.6442]
[1779032673638,38.35,77990.92,1.2,0.50514,0.00016,26.6442]
[1779032673698,38.35,77990.92,1.2,0.50514,0.00016,26.6442]
[1779032678880,38.36,77996.72,1.2,0.50604,0.00016,26.64533]
[1779032683915,38.37,77997.66,1.2,0.50619,0.00016,26.6455]
[1779032689957,38.37,77999.99,1.2,0.50655,0.00016,26.64591]
[1779032694314,38.38,77999.99,1.2,0.50655,0.00016,26.64591]
[1779032695894,38.38,78000.16,1.2,0.50658,0.00016,26.64594]
[1779032701100,38.38,78004.83,1.2,0.50731,0.00016,26.64669]
[1779032701143,38.38,78004.83,1.2,0.50731,0.00016,26.64669]
[1779032702117,38.38,78004.98,1.2,0.50733,0.00016,26.64671]
[1779032702371,38.38,78002.17,1.2,0.50689,0.00016,26.64627]
[1779032703724,38.38,78000.86,1.2,0.50669,0.00016,26.64605]
[1779032709092,38.39,78000.9,1.2,0.5067,0.00016,26.64606]
[1779032714127,38.39,78000.98,1.2,0.50671,0.00016,26.64607]
[1779032721176,38.39,78001.41,1.2,0.50678,0.00016,26.64614]
[1779032726211,38.4,78001.12,1.2,0.50673,0.00016,26.64609]
[1779032730224,38.4,78002.71,1.2,0.50698,0.00016,26.64635]
[1779032737288,38.4,78000.83,1.2,0.50669,0.00016,26.64259]
[1779032737911,38.4,78000.83,1.2,0.50669,0.00016,26.64259]
[1779032743330,38.4,78000.6,1.2,0.50665,0.00016,26.64255]
[1779032748365,38.41,78001.79,1.2,0.50684,0.00016,26.64275]
[1779032753400,38.41,78001.96,1.2,0.50687,0.00016,26.64277]
[1779032756960,38.41,78002.09,1.2,0.50689,0.00016,26.6428]
[1779032759524,38.41,78002.98,1.2,0.50702,0.00016,26.64294]
[1779032759528,38.41,78002.98,1.2,0.50702,0.00016,26.64294]
[1779032759589,38.41,78002.98,1.2,0.50702,0.00016,26.64294]
[1779032759594,38.41,78002.98,1.2,0.50702,0.00016,26.64294]
[1779032759600,38.41,78002.98,1.2,0.50702,0.00016,26.64294]
[1779032759677,38.41,78002.98,1.2,0.50702,0.00016,26.64294]
[1779032760264,38.41,78002.98,1.2,0.50702,0.00016,26.64294]
[1779032761148,38.41,78002.94,1.2,0.50702,0.00016,26.64293]
[1779032763145,38.41,78003.05,1.2,0.50704,0.00016,26.64295]
[1779032771386,38.41,78003.05,1.2,0.50704,0.00016,26.64295]
[1779032773932,38.42,78002.84,1.2,0.507,0.00016,26.64291]
[1779032774019,38.43,78002.94,1.2,0.50702,0.00016,26.64293]
[1779032779148,38.43,78002.97,1.2,0.50702,0.00016,26.64293]
[1779032784620,38.6,78003.03,1.2,0.50706,0.00015,26.64291]
[1779032786250,38.6,78003.03,1.2,0.50706,0.00015,26.64291]
[1779032787865,38.63,78003.22,1.2,0.5071,0.00015,26.64294]
[1779032792830,38.7,78003.09,1.2,0.50709,0.00015,26.63945]
[1779032793026,38.7,78003.09,1.2,0.50709,0.00015,26.63945]
[1779032794348,38.72,78002.87,1.2,0.50705,0.00015,26.63941]
[1779032794403,38.72,78002.87,1.2,0.50705,0.00015,26.63941]
[1779032793683,38.72,77990.17,1.2,0.5051,0.00015,26.63706]
[1779032794690,38.74,77982.98,1.2,0.50399,0.00015,26.63545]
[1779032795753,38.74,77982.98,1.2,0.50399,0.00015,26.63545]
[1779032795766,38.74,77983.58,1.2,0.50408,0.00015,26.63559]
[1779032796705,38.74,77990.47,1.2,0.50515,0.00015,26.63712]
[1779032799029,38.74,77990.81,1.2,0.5052,0.00015,26.63719]
[1779032803886,38.74,77990.66,1.2,0.50518,0.00015,26.63716]
[1779032803987,38.74,77990.75,1.2,0.50519,0.00015,26.63718]
[1779032806077,38.76,77990.77,1.2,0.5052,0.00015,26.63718]
[1779032811810,38.84,77990.08,1.2,0.50511,0.00015,26.63702]
[1779032816845,38.84,77989.73,1.2,0.50505,0.00015,26.63695]
[1779032819346,38.84,77989.73,1.2,0.50505,0.00015,26.63695]
[1779032821488,38.85,77990.2,1.2,0.50513,0.00015,26.63704]
[1779032823088,38.85,77990.2,1.2,0.50513,0.00015,26.63704]
[1779032828929,38.91,77994.2,1.2,0.50575,0.00015,26.63784]
[1779032835978,38.92,77994.75,1.2,0.50584,0.00015,26.63795]
[1779032841014,38.92,77994.26,1.2,0.50577,0.00015,26.63785]
[1779032843245,38.92,77994.57,1.2,0.50581,0.00015,26.63791]
[1779032849070,38.93,77994.63,1.2,0.50583,0.00015,26.63792]
[1779032855112,38.94,77994.74,1.2,0.50584,0.00015,26.63448]
[1779032859843,38.95,77997.25,1.2,0.50623,0.00015,26.63495]
[1779032859847,38.95,77997.25,1.2,0.50623,0.00015,26.63495]
[1779032859913,38.95,77997.25,1.2,0.50623,0.00015,26.63495]
[1779032859971,38.95,77997.25,1.2,0.50623,0.00015,26.63495]
[1779032860988,38.95,77998.52,1.2,0.50642,0.00015,26.63518]
[1779032866189,38.96,78005.57,1.2,0.50751,0.00015,26.63632]
[1779032869500,38.97,78005.97,1.2,0.50757,0.00015,26.63638]
[1779032869506,38.97,78005.97,1.2,0.50757,0.00015,26.63638]
[1779032875252,38.98,78008.18,1.2,0.50791,0.00015,26.63669]
[1779032881294,38.99,78009.57,1.2,0.50812,0.00015,26.63688]
[1779032886329,39.0,78012.68,1.2,0.5086,0.00015,26.63727]
[1779032891364,39.07,78012.36,1.2,0.50856,0.00015,26.63722]
[1779032896399,39.14,78011.37,1.2,0.50842,0.00015,26.63709]
[1779032901434,39.16,78011.04,1.2,0.50837,0.00015,26.63704]
[1779032908483,39.17,78011.02,1.2,0.50837,0.00015,26.63704]
[1779032912552,39.18,78013.28,1.2,0.50871,0.00015,26.63386]
[1779032913518,39.19,78013.4,1.2,0.50873,0.00015,26.63387]
[1779032915837,39.19,78015.48,1.2,0.50905,0.00015,26.63411]
[1779032917374,39.2,78015.94,1.2,0.50912,0.00015,26.63416]
[1779032922581,39.22,78015.55,1.2,0.50906,0.00015,26.63411]
[1779032927616,39.22,78019.56,1.2,0.50968,0.00015,26.63452]
[1779032929264,39.22,78019.56,1.2,0.50968,0.00015,26.63452]
[1779032930249,39.23,78019.6,1.2,0.50968,0.00015,26.63452]
[1779032932202,39.23,78020.87,1.2,0.50988,0.00015,26.63464]
[1779032937461,39.25,78027.39,1.2,0.51087,0.00015,26.63514]
[1779032940309,39.25,78027.93,1.2,0.51095,0.00015,26.63518]
[1779032940480,39.25,78027.93,1.2,0.51095,0.00015,26.63518]
[1779032940510,39.25,78027.93,1.2,0.51095,0.00015,26.63518]
[1779032940539,39.25,78027.93,1.2,0.51095,0.00015,26.63518]
[1779032940984,39.25,78027.79,1.2,0.51093,0.00015,26.63517]
[1779032941304,39.25,78027.79,1.2,0.51093,0.00015,26.63517]
[1779032941547,39.25,78027.79,1.2,0.51093,0.00015,26.63517]
[1779032942126,39.25,78031.72,1.2,0.51153,0.00015,26.63538]
[1779032942182,39.25,78038.88,1.2,0.51262,0.00015,26.63563]
[1779032943729,39.25,78032.28,1.2,0.51161,0.00015,26.63541]
[1779032945300,39.25,78032.28,1.2,0.51161,0.00015,26.63541]
[1779032948521,39.25,78032.71,1.2,0.51168,0.00015,26.63543]
[1779032949713,39.26,78032.47,1.2,0.51164,0.00015,26.63542]
[1779032954065,39.26,78031.94,1.2,0.51156,0.00015,26.63539]
[1779032954398,39.26,78031.94,1.2,0.51156,0.00015,26.63539]
[1779032959841,39.26,78031.36,1.2,0.51147,0.00015,26.63537]
[1779032961624,39.26,78031.36,1.2,0.51147,0.00015,26.63537]
[1779032962731,39.26,78029.62,1.2,0.51121,0.00015,26.63527]
[1779032962862,39.26,78022.88,1.2,0.51018,0.00015,26.63481]
[1779032967899,39.27,78022.97,1.2,0.5102,0.00015,26.63482]
[1779032973939,39.27,78022.8,1.2,0.51017,0.00015,26.63134]
[1779032978974,39.27,78022.65,1.2,0.51015,0.00015,26.63133]
[1779032984009,39.28,78022.7,1.2,0.51016,0.00015,26.63133]
[1779032989044,39.28,78022.29,1.2,0.5101,0.00015,26.6313]
[1779032994079,39.28,78021.2,1.2,0.50993,0.00015,26.6312]
[1779032999114,39.29,78021.13,1.2,0.50992,0.00015,26.6312]
[1779033003142,39.29,78015.6,1.2,0.50908,0.00015,26.63065]
[1779033008177,39.29,78015.11,1.2,0.509,0.00015,26.63059]
[1779033008680,39.29,78015.11,1.2,0.509,0.00015,26.63059]
[1779033011814,39.29,78015.54,1.2,0.50907,0.00015,26.63064]
[1779033011864,39.29,78015.54,1.2,0.50907,0.00015,26.63064]
[1779033012240,39.29,78015.54,1.2,0.50907,0.00015,26.63064]
[1779033012272,39.29,78015.54,1.2,0.50907,0.00015,26.63064]
[1779033018247,39.29,78014.16,1.2,0.50886,0.00015,26.63048]
[1779033023282,39.29,78012.76,1.2,0.50865,0.00015,26.63032]
[1779033028320,39.29,78012.72,1.2,0.50864,0.00015,26.63031]
[1779033033355,39.28,78012.7,1.2,0.50864,0.00015,26.62685]
[1779033038390,39.28,78010.83,1.2,0.50835,0.00015,26.62662]
[1779033043425,39.28,78010.73,1.2,0.50834,0.00015,26.62661]
[1779033043715,39.28,78010.73,1.2,0.50834,0.00015,26.62661]
[1779033044162,39.28,78010.73,1.2,0.50834,0.00015,26.62661]
[1779033044433,39.28,78010.53,1.2,0.50831,0.00015,26.62658]
[1779033047862,39.28,78010.3,1.2,0.50827,0.00015,26.62655]
[1779033048460,39.28,78011.04,1.2,0.50838,0.00015,26.62665]
[1779033053495,39.28,78011.24,1.2,0.50841,0.00015,26.62667]
[1779033058530,39.28,78011.03,1.2,0.50838,0.00015,26.62665]
[1779033064572,39.28,78010.85,1.2,0.50836,0.00015,26.62662]
[1779033069607,39.28,78010.88,1.2,0.50836,0.00015,26.62663]
[1779033074643,39.28,78010.81,1.2,0.50835,0.00015,26.62662]
[1779033079678,39.28,78011.02,1.2,0.50838,0.00015,26.62664]
[1779033089748,39.28,78010.99,1.2,0.50838,0.00015,26.62664]
[1779033094783,39.28,78011.02,1.2,0.50838,0.00015,26.62319]
[1779033099819,39.28,78010.95,1.2,0.50837,0.00015,26.62318]
[1779033104854,39.28,78011.02,1.2,0.50838,0.00015,26.62319]
[1779033110896,39.29,78011.19,1.2,0.50841,0.00015,26.62321]
[1779033115931,39.29,78010.07,1.2,0.50824,0.00015,26.62306]
[1779033128015,39.29,78011.09,1.2,0.50839,0.00015,26.62319]
[1779033133050,39.29,78011.05,1.2,0.50839,0.00015,26.62319]
[1779033138085,39.29,78011.73,1.2,0.50849,0.00015,26.62327]
[1779033143120,39.29,78012.32,1.2,0.50858,0.00015,26.62335]
[1779033143825,39.29,78012.32,1.2,0.50858,0.00015,26.62335]
[1779033149163,39.29,78012.54,1.2,0.50861,0.00015,26.62337]
[1779033150885,39.29,78012.66,1.2,0.50863,0.00015,26.62339]
[1779033156212,39.3,78012.44,1.2,0.5086,0.00015,26.6199]
[1779033159253,39.3,78012.72,1.2,0.50864,0.00015,26.61994]
[1779033163289,39.3,78013.14,1.2,0.5087,0.00015,26.61999]
[1779033166282,39.3,78019.41,1.2,0.50966,0.00015,26.62066]
[1779033171317,39.3,78021.03,1.2,0.5099,0.00015,26.62081]
[1779033176352,39.3,78021.26,1.2,0.50994,0.00015,26.62083]
[1779033179854,39.3,78021.26,1.2,0.50994,0.00015,26.62083]
[1779033187684,39.3,78020.99,1.2,0.5099,0.00015,26.62081]
[1779033188302,39.3,78020.92,1.2,0.50989,0.00015,26.6208]
[1779033193471,39.31,78021.03,1.2,0.5099,0.00015,26.62081]
[1779033198506,39.31,78020.88,1.2,0.50988,0.00015,26.6208]
[1779033203541,39.3,78020.4,1.2,0.50981,0.00015,26.62075]
[1779033208576,39.3,78020.71,1.2,0.50986,0.00015,26.62078]
[1779033209571,39.3,78020.71,1.2,0.50986,0.00015,26.62078]
[1779033214745,39.3,78020.74,1.2,0.50986,0.00015,26.61733]
[1779033214899,39.3,78020.76,1.2,0.50986,0.00015,26.61733]
[1779033220660,39.31,78020.07,1.2,0.50976,0.00015,26.61726]
[1779033226758,39.31,78020.07,1.2,0.50976,0.00015,26.61726]
[1779033226871,39.31,78020.07,1.2,0.50976,0.00015,26.61726]
[1779033232746,39.31,78022.1,1.2,0.51007,0.00015,26.61744]
[1779033238789,39.31,78022.79,1.2,0.51017,0.00015,26.6175]
[1779033243824,39.31,78022.23,1.2,0.51009,0.00015,26.61745]
[1779033248859,39.32,78022.97,1.2,0.5102,0.00015,26.61752]
[1779033253318,39.32,78022.57,1.2,0.51014,0.00015,26.61748]
[1779033254204,39.32,78021.97,1.2,0.51005,0.00015,26.61743]
[1779033254728,39.32,78021.97,1.2,0.51005,0.00015,26.61743]
[1779033255909,39.32,78030.32,1.2,0.51132,0.00015,26.61801]
[1779033258856,39.32,78030.56,1.2,0.51135,0.00015,26.61802]
[1779033264972,39.32,78032.45,1.2,0.51164,0.00015,26.61812]
[1779033267993,39.33,78025.63,1.2,0.51061,0.00015,26.61772]
[1779033268928,39.33,78025.63,1.2,0.51061,0.00015,26.61772]
[1779033269309,39.33,78024.67,1.2,0.51046,0.00015,26.61765]
[1779033270257,39.33,78024.67,1.2,0.51046,0.00015,26.61765]
[1779033270377,39.33,78024.67,1.2,0.51046,0.00015,26.61765]
[1779033270401,39.33,78024.67,1.2,0.51046,0.00015,26.61765]
[1779033276897,39.33,78024.56,1.2,0.51044,0.00015,26.61418]
[1779033278603,39.33,78024.45,1.2,0.51043,0.00015,26.61417]
[1779033283187,39.34,78023.83,1.2,0.51033,0.00015,26.61412]
[1779033285870,39.34,78023.99,1.2,0.51036,0.00015,26.61413]
[1779033292739,39.34,78023.69,1.2,0.51031,0.00015,26.61411]
[1779033294933,39.34,78023.67,1.2,0.51031,0.00015,26.61411]
[1779033295186,39.34,78023.67,1.2,0.51031,0.00015,26.61411]
[1779033301224,39.34,78023.03,1.2,0.51021,0.00015,26.61406]
[1779033302948,39.34,78023.03,1.2,0.51021,0.00015,26.61406]
[1779033308274,39.34,78022.83,1.2,0.51018,0.00015,26.61404]
[1779033311392,39.34,78022.78,1.2,0.51017,0.00015,26.61404]
[1779033318343,39.35,78022.91,1.2,0.51019,0.00015,26.61405]
[1779033325392,39.35,78022.56,1.2,0.51014,0.00015,26.61402]
[1779033328778,39.36,78022.87,1.2,0.51019,0.00015,26.61404]
[1779033334944,39.36,78022.81,1.2,0.51018,0.00015,26.61404]
[1779033340497,39.37,78022.79,1.2,0.51018,0.00015,26.61057]
[1779033345532,39.37,78022.82,1.2,0.51018,0.00015,26.61058]
[1779033351574,39.37,78022.86,1.2,0.51019,0.00015,26.61058]
[1779033363658,39.37,78023.31,1.2,0.51026,0.00015,26.61062]
[1779033368694,39.37,78023.61,1.2,0.5103,0.00015,26.61064]
[1779033374736,39.38,78022.31,1.2,0.5101,0.00015,26.61053]
[1779033377378,39.38,78022.13,1.2,0.51008,0.00015,26.61052]
[1779033382792,39.38,78021.88,1.2,0.51004,0.00015,26.6105]
[1779033388834,39.38,78022.05,1.2,0.51006,0.00015,26.61051]
[1779033392009,39.37,78022.74,1.2,0.51017,0.00015,26.61057]
[1779033392862,39.38,78032.09,1.2,0.51159,0.00015,26.60771]
[1779033397897,39.38,78035.61,1.2,0.51212,0.00015,26.60785]
[1779033403939,39.38,78039.19,1.2,0.51267,0.00015,26.60795]
[1779033408974,39.38,78039.37,1.2,0.51269,0.00015,26.60795]
[1779033413938,39.38,78039.44,1.2,0.5127,0.00015,26.60795]
[1779033414249,39.38,78039.44,1.2,0.5127,0.00015,26.60795]
[1779033415475,39.38,78039.44,1.2,0.5127,0.00015,26.60795]
[1779033421058,39.39,78037.28,1.2,0.51238,0.00015,26.6079]
[1779033421265,39.39,78037.28,1.2,0.51238,0.00015,26.6079]
[1779033425045,39.39,78035.59,1.2,0.51212,0.00015,26.60785]
[1779033426161,39.39,78030.8,1.2,0.51139,0.00015,26.60765]
[1779033432135,39.39,78024.84,1.2,0.51049,0.00015,26.60727]
[1779033437170,39.4,78025.01,1.2,0.51051,0.00015,26.60728]
[1779033442205,39.4,78025.71,1.2,0.51062,0.00015,26.60733]
[1779033447250,39.4,78025.23,1.2,0.51055,0.00015,26.6073]
[1779033452249,39.4,78025.81,1.2,0.51064,0.00015,26.60388]
[1779033458327,39.4,78026.0,1.2,0.51067,0.00015,26.60389]
[1779033463362,39.41,78026.07,1.2,0.51068,0.00015,26.6039]
[1779033468397,39.41,78026.3,1.2,0.51071,0.00015,26.60391]
[1779033473851,39.41,78026.17,1.2,0.51069,0.00015,26.6039]
[1779033479474,39.41,78023.01,1.2,0.51021,0.00015,26.60366]
[1779033484469,39.41,78022.96,1.2,0.5102,0.00015,26.60366]
[1779033489544,39.41,78023.02,1.2,0.51021,0.00015,26.60366]
[1779033494579,39.41,78022.6,1.2,0.51015,0.00015,26.60363]
[1779033499614,39.41,78022.67,1.2,0.51016,0.00015,26.60363]
[1779033504649,39.41,78022.57,1.2,0.51015,0.00015,26.60363]
[1779033511741,39.41,78022.57,1.2,0.51015,0.00015,26.60363]
[1779033513186,39.41,78022.56,1.2,0.51014,0.00015,26.60016]
[1779033515206,39.41,78022.56,1.2,0.51014,0.00015,26.60016]
[1779033518049,39.41,78015.71,1.2,0.5091,0.00015,26.5995]
[1779033525796,39.41,78015.91,1.2,0.50913,0.00015,26.59952]
[1779033530831,39.41,78015.84,1.2,0.50912,0.00015,26.59952]
[1779033536987,39.41,78015.92,1.2,0.50914,0.00015,26.59953]
[1779033539267,39.4,78020.32,1.2,0.5098,0.00015,26.59997]
[1779033542785,39.4,78021.26,1.2,0.50995,0.00015,26.60005]
[1779033544736,39.4,78021.02,1.2,0.50991,0.00015,26.60003]
[1779033549965,39.4,78020.9,1.2,0.50989,0.00015,26.60002]
[1779033550926,39.4,78020.9,1.2,0.50989,0.00015,26.60002]
[1779033552630,39.4,78021.06,1.2,0.50992,0.00015,26.60004]
[1779033554791,39.4,78021.06,1.2,0.50992,0.00015,26.60004]
[1779033560035,39.4,78021.1,1.2,0.50992,0.00015,26.60004]
[1779033562049,39.4,78030.85,1.2,0.5114,0.00015,26.60073]
[1779033563217,39.4,78030.85,1.2,0.5114,0.00015,26.60073]
[1779033565064,39.41,78030.8,1.2,0.51139,0.00015,26.60072]
[1779033565292,39.41,78030.8,1.2,0.51139,0.00015,26.60072]
[1779033566947,39.41,78029.84,1.2,0.51125,0.00015,26.60067]
[1779033572121,39.41,78023.91,1.2,0.51035,0.00015,26.59681]
[1779033580177,39.41,78023.45,1.2,0.51028,0.00015,26.59678]
[1779033586221,39.41,78023.04,1.2,0.51022,0.00015,26.59674]
[1779033590729,39.4,78022.52,1.2,0.51014,0.00015,26.5967]
[1779033593716,39.4,78020.88,1.2,0.50989,0.00015,26.59656]
[1779033598096,39.4,78020.77,1.2,0.50987,0.00015,26.59655]
[1779033603340,39.4,78023.52,1.2,0.51029,0.00015,26.59678]
[1779033607368,39.4,78033.57,1.2,0.51181,0.00015,26.59739]
[1779033613411,39.4,78035.88,1.2,0.51216,0.00015,26.59747]
[1779033618446,39.41,78035.79,1.2,0.51215,0.00015,26.59747]
[1779033623481,39.41,78036.72,1.2,0.51229,0.00015,26.5975]
[1779033630114,39.41,78036.78,1.2,0.5123,0.00015,26.5975]
[1779033634090,39.41,78036.71,1.2,0.51229,0.00015,26.5975]
[1779033636737,39.42,78036.55,1.2,0.51227,0.00015,26.59403]
[1779033642620,39.42,78035.34,1.2,0.51208,0.00015,26.59399]
[1779033647655,39.42,78035.35,1.2,0.51208,0.00015,26.59399]
[1779033652690,39.42,78035.55,1.2,0.51211,0.00015,26.594]
[1779033656770,39.42,78036.02,1.2,0.51219,0.00015,26.59401]
[1779033657035,39.42,78036.02,1.2,0.51219,0.00015,26.59401]
[1779033659860,39.43,78038.78,1.2,0.5126,0.00015,26.59409]
[1779033659961,39.43,78038.8,1.2,0.51261,0.00015,26.59409]
[1779033663161,39.43,78039.71,1.2,0.51275,0.00015,26.59411]
[1779033664020,39.43,78044.34,1.2,0.51345,0.00015,26.59415]
[1779033664020,39.43,78044.34,1.2,0.51345,0.00015,26.59415]
[1779033664102,39.43,78044.34,1.2,0.51345,0.00015,26.59415]
[1779033664555,39.43,78048.59,1.2,0.51409,0.00015,26.59411]
[1779033665244,39.43,78048.59,1.2,0.51409,0.00015,26.59411]
[1779033670816,39.44,78052.47,1.2,0.51468,0.00015,26.59402]
[1779033674017,39.44,78052.5,1.2,0.51468,0.00015,26.59402]
[1779033674143,39.44,78052.5,1.2,0.51468,0.00015,26.59402]
[1779033674828,39.44,78052.5,1.2,0.51468,0.00015,26.59402]
[1779033679821,39.45,78053.0,1.2,0.51476,0.00015,26.594]
[1779033684914,39.45,78053.54,1.2,0.51484,0.00015,26.59398]
[1779033688408,39.46,78054.76,1.2,0.51503,0.00015,26.59394]
[1779033692970,39.46,78060.98,1.2,0.51597,0.00015,26.59015]
[1779033698005,39.47,78062.41,1.2,0.51618,0.00015,26.59006]
[1779033700084,39.47,78062.75,1.2,0.51624,0.00015,26.59003]
[1779033700413,39.47,78062.95,1.2,0.51627,0.00015,26.59002]
[1779033701167,39.47,78062.95,1.2,0.51627,0.00015,26.59002]
[1779033701216,39.47,78065.42,1.2,0.51664,0.00015,26.58983]
[1779033703103,39.47,78064.6,1.2,0.51651,0.00015,26.5899]
[1779033703188,39.47,78064.6,1.2,0.51651,0.00015,26.5899]
[1779033703218,39.47,78064.6,1.2,0.51651,0.00015,26.5899]
[1779033704317,39.48,78057.24,1.2,0.5154,0.00015,26.59037]
[1779033706070,39.48,78056.51,1.2,0.51529,0.00015,26.5904]
[1779033706070,39.48,78056.51,1.2,0.51529,0.00015,26.5904]
[1779033712034,39.48,78058.16,1.2,0.51554,0.00015,26.59032]
[1779033717147,39.49,78063.58,1.2,0.51636,0.00015,26.58998]
[1779033718679,39.49,78063.69,1.2,0.51638,0.00015,26.58997]
[1779033719161,39.49,78063.39,1.2,0.51633,0.00015,26.58999]
[1779033720716,39.49,78064.14,1.2,0.51644,0.00015,26.58994]
[1779033722259,39.49,78063.86,1.2,0.5164,0.00015,26.58996]
[1779033722685,39.5,78062.38,1.2,0.51618,0.00015,26.59007]
[1779033724355,39.5,78060.79,1.2,0.51594,0.00015,26.59017]
[1779033724365,39.5,78060.79,1.2,0.51594,0.00015,26.59017]
[1779033724410,39.5,78060.79,1.2,0.51594,0.00015,26.59017]
[1779033725809,39.5,78057.19,1.2,0.51539,0.00015,26.59037]
[1779033726246,39.5,78057.19,1.2,0.51539,0.00015,26.59037]
[1779033726884,39.5,78055.04,1.2,0.51507,0.00015,26.59047]
[1779033727317,39.5,78055.04,1.2,0.51507,0.00015,26.59047]
[1779033727974,39.5,78055.16,1.2,0.51508,0.00015,26.59046]
[1779033728005,39.5,78055.16,1.2,0.51508,0.00015,26.59046]
[1779033728038,39.5,78055.16,1.2,0.51508,0.00015,26.59046]
[1779033728041,39.5,78055.16,1.2,0.51508,0.00015,26.59046]
[1779033729650,39.51,78055.0,1.2,0.51506,0.00015,26.59047]
[1779033735274,39.51,78052.03,1.2,0.51461,0.00015,26.59057]
[1779033740309,39.51,78050.35,1.2,0.51436,0.00015,26.59062]
[1779033745344,39.51,78050.29,1.2,0.51435,0.00015,26.59062]
[1779033751386,39.52,78050.35,1.2,0.51436,0.00015,26.58715]
[1779033756421,39.52,78050.03,1.2,0.51431,0.00015,26.58716]
[1779033763470,39.53,78049.92,1.2,0.51429,0.00015,26.58716]
[1779033768505,39.53,78050.07,1.2,0.51431,0.00015,26.58716]
[1779033773540,39.53,78050.0,1.2,0.5143,0.00015,26.58716]
[1779033778575,39.53,78050.18,1.2,0.51433,0.00015,26.58716]
[1779033783610,39.54,78049.92,1.2,0.51429,0.00015,26.58716]
[1779033788346,39.54,78049.04,1.2,0.51416,0.00015,26.58718]
[1779033788385,39.54,78049.04,1.2,0.51416,0.00015,26.58718]
[1779033789462,39.54,78049.08,1.2,0.51416,0.00015,26.58718]
[1779033789652,39.54,78056.37,1.2,0.51527,0.00015,26.58695]
[1779033792252,39.54,78060.86,1.2,0.51594,0.00015,26.58671]
[1779033792269,39.54,78060.86,1.2,0.51594,0.00015,26.58671]
[1779033792638,39.54,78062.16,1.2,0.51614,0.00015,26.58662]
[1779033798715,39.55,78063.68,1.2,0.51637,0.00015,26.58652]
[1779033804757,39.57,78063.78,1.2,0.51638,0.00015,26.58651]
[1779033808380,39.57,78063.43,1.2,0.51633,0.00015,26.58654]
[1779033808766,39.57,78065.65,1.2,0.51667,0.00015,26.58637]
[1779033809548,39.57,78065.65,1.2,0.51667,0.00015,26.58637]
[1779033809922,39.57,78067.09,1.2,0.51688,0.00015,26.58625]
[1779033811919,39.58,78069.35,1.2,0.51722,0.00015,26.58605]
[1779033812250,39.58,78069.35,1.2,0.51722,0.00015,26.58605]
[1779033812254,39.58,78069.35,1.2,0.51722,0.00015,26.58605]
[1779033812257,39.58,78069.35,1.2,0.51722,0.00015,26.58605]
[1779033814190,39.58,78071.47,1.2,0.51754,0.00015,26.58238]
[1779033814815,39.59,78071.56,1.2,0.51756,0.00015,26.58237]
[1779033818263,39.59,78077.15,1.2,0.5184,0.00015,26.58173]
[1779033819766,39.59,78071.67,1.2,0.51757,0.00015,26.58236]
[1779033821596,39.59,78075.24,1.2,0.51811,0.00015,26.58196]
[1779033821601,39.59,78075.24,1.2,0.51811,0.00015,26.58196]
[1779033821957,39.59,78075.24,1.2,0.51811,0.00015,26.58196]
[1779033822933,39.59,78076.81,1.2,0.51835,0.00015,26.58178]
[1779033828407,39.59,78081.2,1.2,0.51901,0.00015,26.5812]
[1779033829038,39.59,78081.3,1.2,0.51903,0.00015,26.58119]
[1779033829058,39.59,78081.3,1.2,0.51903,0.00015,26.58119]
[1779033829204,39.59,78081.3,1.2,0.51903,0.00015,26.58119]
[1779033829329,39.59,78081.3,1.2,0.51903,0.00015,26.58119]
[1779033829439,39.59,78081.3,1.2,0.51903,0.00015,26.58119]
[1779033829935,39.59,78091.55,1.2,0.52057,0.00015,26.57956]
[1779033831576,39.59,78091.55,1.2,0.52057,0.00015,26.57956]
[1779033832039,39.59,78092.15,1.2,0.52066,0.00015,26.57945]
[1779033832044,39.59,78092.15,1.2,0.52066,0.00015,26.57945]
[1779033832078,39.59,78092.15,1.2,0.52066,0.00015,26.57945]
[1779033837991,39.59,78091.79,1.2,0.52061,0.00015,26.57951]
[1779033841433,39.59,78091.59,1.2,0.52058,0.00015,26.57955]
[1779033841458,39.59,78091.59,1.2,0.52058,0.00015,26.57955]
[1779033843027,39.59,78085.58,1.2,0.51967,0.00015,26.58056]
[1779033848062,39.59,78080.81,1.2,0.51895,0.00015,26.58126]
[1779033853491,39.6,78080.2,1.2,0.51886,0.00015,26.58134]
[1779033855111,39.6,78073.65,1.2,0.51787,0.00015,26.58215]
[1779033860146,39.6,78074.58,1.2,0.51801,0.00015,26.58205]
[1779033865181,39.61,78074.6,1.2,0.51801,0.00015,26.58205]
[1779033869209,39.62,78080.05,1.2,0.51884,0.00015,26.58137]
[1779033872408,39.62,78079.3,1.2,0.51872,0.00015,26.57801]
[1779033876708,39.63,78081.2,1.2,0.51901,0.00015,26.57775]
[1779033879672,39.64,78082.07,1.2,0.51914,0.00015,26.57763]
[1779033882432,39.64,78080.03,1.2,0.51883,0.00015,26.57792]
[1779033887935,39.65,78079.91,1.2,0.51881,0.00015,26.57794]
[1779033894384,39.66,78077.37,1.2,0.51843,0.00015,26.57827]
[1779033899419,39.67,78076.88,1.2,0.51835,0.00015,26.57833]
[1779033904454,39.68,78076.2,1.2,0.51825,0.00015,26.57842]
[1779033910297,39.69,78076.07,1.2,0.51823,0.00015,26.57844]
[1779033911119,39.69,78076.1,1.2,0.51823,0.00015,26.57844]
[1779033916538,39.71,78076.0,1.2,0.51821,0.00015,26.57845]
[1779033921573,39.72,78076.17,1.2,0.51824,0.00015,26.57843]
[1779033926608,39.72,78075.77,1.2,0.51818,0.00015,26.57848]
[1779033931643,39.73,78074.69,1.2,0.51801,0.00015,26.57514]
[1779033936678,39.74,78073.62,1.2,0.51785,0.00015,26.57527]
[1779033939502,39.74,78072.95,1.2,0.51775,0.00015,26.57534]
[1779033939557,39.74,78072.95,1.2,0.51775,0.00015,26.57534]
[1779033939695,39.74,78072.95,1.2,0.51775,0.00015,26.57534]
[1779033939747,39.75,78072.95,1.2,0.51775,0.00015,26.57534]
[1779033939794,39.75,78072.95,1.2,0.51775,0.00015,26.57534]
[1779033939891,39.75,78072.95,1.2,0.51775,0.00015,26.57534]
[1779033939992,39.75,78069.05,1.2,0.51717,0.00015,26.57572]
[1779033940770,39.75,78069.05,1.2,0.51717,0.00015,26.57572]
[1779033941226,39.75,78056.88,1.2,0.51533,0.00015,26.57655]
[1779033942333,39.75,78056.88,1.2,0.51533,0.00015,26.57655]
[1779033947756,39.74,78059.04,1.2,0.51566,0.00015,26.57645]
[1779033952794,39.74,78058.34,1.2,0.51555,0.00015,26.57648]
[1779033954246,39.74,78058.34,1.2,0.51555,0.00015,26.57648]
[1779033962907,39.74,78058.44,1.2,0.51557,0.00015,26.57648]
[1779033966064,39.74,78058.31,1.2,0.51555,0.00015,26.57648]
[1779033971650,39.74,78058.28,1.2,0.51555,0.00015,26.57649]
[1779033976970,39.74,78059.49,1.2,0.51573,0.00015,26.57642]
[1779033982004,39.74,78059.82,1.2,0.51578,0.00015,26.5764]
[1779033983085,39.74,78059.82,1.2,0.51578,0.00015,26.5764]
[1779033983186,39.74,78059.64,1.2,0.51575,0.00015,26.57641]
[1779033985185,39.75,78059.96,1.2,0.5158,0.00015,26.5764]
[1779033991267,39.75,78061.35,1.2,0.51601,0.00015,26.57631]
[1779033997109,39.76,78061.37,1.2,0.51601,0.00015,26.57285]
[1779034002144,39.77,78061.05,1.2,0.51596,0.00015,26.57287]
[1779034007179,39.78,78062.02,1.2,0.51611,0.00015,26.57281]
[1779034011129,39.78,78062.03,1.2,0.51611,0.00015,26.57281]
[1779034011149,39.78,78062.03,1.2,0.51611,0.00015,26.57281]
[1779034016242,39.79,78064.53,1.2,0.51648,0.00015,26.57264]
[1779034022284,39.8,78064.53,1.2,0.51648,0.00015,26.57264]
[1779034028326,39.8,78064.06,1.2,0.51641,0.00015,26.57268]
[1779034033362,39.81,78064.1,1.2,0.51642,0.00015,26.57267]
[1779034034369,39.81,78069.57,1.2,0.51724,0.00015,26.57223]
[1779034035369,39.81,78069.57,1.2,0.51724,0.00015,26.57223]
[1779034040536,39.82,78075.07,1.2,0.51806,0.00015,26.57166]
[1779034044728,39.82,78069.63,1.2,0.51725,0.00015,26.57222]
[1779034051489,39.83,78064.63,1.2,0.51649,0.00015,26.56917]
[1779034056524,39.84,78064.6,1.2,0.51649,0.00015,26.56917]
[1779034061560,39.84,78064.82,1.2,0.51652,0.00015,26.56916]
[1779034066596,39.85,78064.61,1.2,0.51649,0.00015,26.56918]
[1779034068840,39.85,78064.51,1.2,0.51648,0.00015,26.56918]
[1779034069220,39.85,78064.51,1.2,0.51648,0.00015,26.56918]
[1779034069731,39.85,78064.51,1.2,0.51648,0.00015,26.56918]
[1779034070204,39.85,78064.63,1.2,0.51649,0.00015,26.56918]
[1779034075659,39.86,78064.49,1.2,0.51647,0.00015,26.56919]
[1779034080697,39.86,78063.45,1.2,0.51632,0.00015,26.56926]
[1779034085077,39.87,78063.56,1.2,0.51633,0.00015,26.56926]
[1779034085412,39.87,78063.56,1.2,0.51633,0.00015,26.56926]
[1779034085911,39.87,78063.7,1.2,0.51635,0.00015,26.56925]
[1779034090670,39.87,78064.18,1.2,0.51642,0.00015,26.56921]
[1779034091250,39.87,78065.02,1.2,0.51655,0.00015,26.56915]
[1779034092248,39.88,78064.74,1.2,0.51651,0.00015,26.56917]
[1779034093167,39.88,78064.77,1.2,0.51651,0.00015,26.56917]
[1779034096040,39.88,78065.26,1.2,0.51659,0.00015,26.56913]
[1779034097291,39.88,78066.02,1.2,0.5167,0.00015,26.56908]
[1779034102848,39.89,78066.13,1.2,0.51672,0.00015,26.56907]
[1779034107883,39.89,78064.38,1.2,0.51645,0.00015,26.5692]
[1779034112526,39.89,78064.34,1.2,0.51645,0.00015,26.56921]
[1779034116766,39.9,78064.13,1.2,0.51642,0.00015,26.56575]
[1779034118401,39.9,78063.74,1.2,0.51636,0.00015,26.56578]
[1779034120183,39.9,78064.48,1.2,0.51647,0.00015,26.56573]
[1779034121465,39.9,78063.91,1.2,0.51638,0.00015,26.56577]
[1779034122327,39.9,78063.95,1.2,0.51639,0.00015,26.56577]
[1779034124047,39.91,78063.93,1.2,0.51638,0.00015,26.56577]
[1779034124727,39.91,78063.93,1.2,0.51638,0.00015,26.56577]
[1779034128587,39.91,78063.72,1.2,0.51635,0.00015,26.56578]
[1779034129394,39.91,78063.76,1.2,0.51636,0.00015,26.56578]
[1779034130247,39.91,78063.65,1.2,0.51634,0.00015,26.56579]
[1779034132174,39.91,78063.65,1.2,0.51634,0.00015,26.56579]
[1779034133410,39.91,78063.69,1.2,0.51635,0.00015,26.56579]
[1779034139102,39.92,78063.31,1.2,0.51629,0.00015,26.56581]
[1779034145317,39.92,78062.93,1.2,0.51623,0.00015,26.56584]
[1779034147626,39.93,78063.3,1.2,0.51629,0.00015,26.56582]
[1779034148190,39.93,78063.3,1.2,0.51629,0.00015,26.56582]
[1779034148558,39.93,78063.3,1.2,0.51629,0.00015,26.56582]
[1779034149116,39.93,78063.53,1.2,0.51632,0.00015,26.5658]
[1779034152236,39.93,78063.34,1.2,0.51629,0.00015,26.56581]
[1779034158235,39.94,78063.52,1.2,0.51632,0.00015,26.5658]
[1779034163270,39.94,78063.16,1.2,0.51627,0.00015,26.56583]
[1779034164479,39.94,78063.16,1.2,0.51627,0.00015,26.56583]
[1779034165386,39.94,78063.18,1.2,0.51627,0.00015,26.56583]
[1779034166225,39.94,78063.46,1.2,0.51631,0.00015,26.56581]
[1779034168921,39.94,78063.46,1.2,0.51631,0.00015,26.56581]
[1779034172746,39.95,78063.28,1.2,0.51628,0.00015,26.56235]
[1779034175226,39.95,78063.18,1.2,0.51627,0.00015,26.56236]
[1779034176064,39.95,78063.07,1.2,0.51625,0.00015,26.56237]
[1779034176259,39.95,78063.07,1.2,0.51625,0.00015,26.56237]
[1779034179548,39.95,78062.97,1.2,0.51624,0.00015,26.56237]
[1779034180311,39.96,78062.97,1.2,0.51624,0.00015,26.56237]
[1779034181080,39.96,78062.97,1.2,0.51624,0.00015,26.56237]
[1779034182917,39.96,78062.97,1.2,0.51624,0.00015,26.56238]
[1779034192473,39.97,78063.6,1.2,0.51633,0.00015,26.56233]
[1779034197512,39.97,78063.15,1.2,0.51626,0.00015,26.56237]
[1779034202547,39.97,78062.95,1.2,0.51623,0.00015,26.56238]
[1779034207582,39.98,78062.48,1.2,0.51616,0.00015,26.56241]
[1779034212617,39.98,78061.83,1.2,0.51607,0.00015,26.56245]
[1779034216383,39.98,78061.97,1.2,0.51609,0.00015,26.56244]
[1779034217397,39.98,78062.04,1.2,0.5161,0.00015,26.56244]
[1779034220444,39.99,78062.21,1.2,0.51612,0.00015,26.56243]
[1779034221221,39.99,78062.13,1.2,0.51611,0.00015,26.56243]
[1779034221910,39.99,78062.13,1.2,0.51611,0.00015,26.56243]
[1779034226173,39.99,78062.19,1.2,0.51612,0.00015,26.56243]
[1779034229311,39.99,78062.15,1.2,0.51611,0.00015,26.56243]
[1779034235778,40.0,78062.27,1.2,0.51613,0.00015,26.55896]
[1779034239251,40.0,78062.56,1.2,0.51617,0.00015,26.55894]
[1779034245849,40.01,78064.21,1.2,0.51642,0.00015,26.55883]
[1779034250007,40.01,78063.97,1.2,0.51638,0.00015,26.55885]
[1779034259948,40.01,78063.14,1.2,0.51626,0.00015,26.55891]
[1779034264982,40.02,78063.02,1.2,0.51624,0.00015,26.55891]
[1779034270017,40.02,78063.13,1.2,0.51626,0.00015,26.55891]
[1779034275052,40.03,78062.98,1.2,0.51624,0.00015,26.55892]
[1779034280088,40.03,78063.02,1.2,0.51624,0.00015,26.55892]
[1779034284810,40.03,78063.23,1.2,0.51627,0.00015,26.5589]
[1779034284854,40.03,78063.23,1.2,0.51627,0.00015,26.5589]
[1779034284864,40.03,78063.23,1.2,0.51627,0.00015,26.5589]
[1779034284882,40.03,78063.23,1.2,0.51627,0.00015,26.5589]
[1779034285007,40.03,78062.91,1.2,0.51622,0.00015,26.55892]
[1779034285743,40.03,78062.91,1.2,0.51622,0.00015,26.55892]
[1779034285893,40.03,78062.91,1.2,0.51622,0.00015,26.55892]
[1779034287020,40.03,78050.43,1.2,0.51436,0.00015,26.55944]
[1779034287137,40.03,78042.72,1.2,0.51321,0.00015,26.55947]
[1779034289184,40.03,78042.08,1.2,0.51311,0.00015,26.55946]
[1779034289191,40.03,78041.69,1.2,0.51305,0.00015,26.55946]
[1779034291814,40.03,78037.8,1.2,0.51247,0.00015,26.55937]
[1779034298052,40.02,78036.05,1.2,0.51221,0.00015,26.55585]
[1779034308284,40.01,78035.95,1.2,0.51219,0.00015,26.55585]
[1779034313319,40.0,78036.21,1.2,0.51223,0.00015,26.55586]
[1779034318354,40.0,78035.52,1.2,0.51213,0.00015,26.55583]
[1779034323389,39.99,78035.93,1.2,0.51219,0.00015,26.55585]
[1779034327626,39.99,78035.99,1.2,0.5122,0.00015,26.55585]
[1779034336480,39.99,78036.11,1.2,0.51222,0.00015,26.55586]
[1779034341515,39.98,78035.95,1.2,0.51219,0.00015,26.55585]
[1779034346550,39.98,78035.24,1.2,0.51209,0.00015,26.55582]
[1779034351585,39.97,78035.15,1.2,0.51207,0.00015,26.55235]
[1779034356620,39.97,78036.63,1.2,0.51229,0.00015,26.55241]
[1779034361656,39.96,78036.87,1.2,0.51233,0.00015,26.55241]
[1779034366693,39.96,78035.59,1.2,0.51214,0.00015,26.55237]
[1779034373743,39.96,78035.91,1.2,0.51218,0.00015,26.55238]
[1779034378779,39.95,78036.92,1.2,0.51234,0.00015,26.55242]
[1779034386835,39.94,78036.89,1.2,0.51233,0.00015,26.55242]
[1779034391870,39.94,78036.45,1.2,0.51227,0.00015,26.5524]
[1779034396905,39.93,78036.61,1.2,0.51229,0.00015,26.55241]
[1779034401940,39.93,78036.37,1.2,0.51225,0.00015,26.5524]
[1779034413018,39.92,78036.25,1.2,0.51223,0.00015,26.54893]
[1779034414054,39.92,78036.25,1.2,0.51223,0.00015,26.54893]
[1779034421808,39.92,78035.99,1.2,0.5122,0.00015,26.54892]
[1779034428123,39.91,78035.78,1.2,0.51216,0.00015,26.54891]
[1779034432151,39.91,78028.36,1.2,0.51105,0.00015,26.54855]
[1779034435423,39.91,78028.55,1.2,0.51108,0.00015,26.54856]
[1779034444315,39.9,78026.0,1.2,0.5107,0.00015,26.54839]
[1779034451284,39.9,78025.46,1.2,0.51061,0.00015,26.54835]
[1779034454853,39.9,78025.45,1.2,0.51061,0.00015,26.54835]
[1779034459985,39.9,78023.6,1.2,0.51033,0.00015,26.5482]
[1779034462942,39.89,78024.17,1.2,0.51042,0.00015,26.54825]
[1779034468562,39.89,78023.95,1.2,0.51039,0.00015,26.54823]
[1779034468583,39.89,78023.95,1.2,0.51039,0.00015,26.54823]
[1779034472325,39.89,78023.93,1.2,0.51038,0.00015,26.54476]
[1779034473402,39.89,78024.83,1.2,0.51052,0.00015,26.54483]
[1779034479172,39.89,78030.54,1.2,0.51138,0.00015,26.54521]
[1779034480487,39.89,78036.14,1.2,0.51222,0.00015,26.54546]
[1779034485522,39.89,78037.56,1.2,0.51243,0.00015,26.5455]
[1779034491564,39.88,78036.71,1.2,0.5123,0.00015,26.54548]
[1779034496599,39.88,78037.07,1.2,0.51236,0.00015,26.54549]
[1779034499593,39.88,78037.0,1.2,0.51235,0.00015,26.54548]
[1779034505628,39.88,78035.26,1.2,0.51208,0.00015,26.54543]
[1779034509813,39.88,78035.15,1.2,0.51207,0.00015,26.54542]
[1779034516739,39.87,78034.91,1.2,0.51203,0.00015,26.54541]
[1779034521774,39.87,78035.1,1.2,0.51206,0.00015,26.54542]
[1779034526809,39.87,78035.0,1.2,0.51204,0.00015,26.54542]
[1779034532853,39.87,78035.77,1.2,0.51216,0.00015,26.54198]
[1779034537890,39.87,78034.68,1.2,0.512,0.00015,26.54193]
[1779034546953,39.86,78034.69,1.2,0.512,0.00015,26.54194]
[1779034551988,39.86,78034.08,1.2,0.51191,0.00015,26.54191]
[1779034558030,39.86,78034.02,1.2,0.5119,0.00015,26.54191]
[1779034560044,39.86,78027.76,1.2,0.51096,0.00015,26.54157]
[1779034562563,39.86,78024.53,1.2,0.51047,0.00015,26.54134]
[1779034562740,39.86,78024.53,1.2,0.51047,0.00015,26.54134]
[1779034563756,39.86,78023.53,1.2,0.51032,0.00015,26.54126]
[1779034563764,39.86,78023.53,1.2,0.51032,0.00015,26.54126]
[1779034564564,39.86,78021.56,1.2,0.51002,0.00015,26.5411]
[1779034570115,39.86,78020.36,1.2,0.50984,0.00015,26.54099]
[1779034575150,39.85,78020.51,1.2,0.50987,0.00015,26.541]
[1779034586494,39.85,78020.35,1.2,0.50984,0.00015,26.54099]
[1779034592280,39.84,78025.18,1.2,0.51057,0.00015,26.53793]
[1779034594283,39.84,78032.64,1.2,0.51169,0.00015,26.53838]
[1779034599319,39.84,78035.0,1.2,0.51204,0.00015,26.53848]
[1779034604354,39.83,78038.68,1.2,0.5126,0.00015,26.53859]
[1779034609389,39.83,78038.69,1.2,0.5126,0.00015,26.53859]
[1779034611629,39.83,78039.45,1.2,0.51271,0.00015,26.53861]
[1779034617445,39.83,78040.42,1.2,0.51286,0.00015,26.53863]
[1779034623487,39.83,78040.83,1.2,0.51292,0.00015,26.53864]
[1779034628522,39.83,78041.15,1.2,0.51297,0.00015,26.53864]
[1779034633559,39.83,78042.07,1.2,0.51311,0.00015,26.53865]
[1779034638515,39.83,78042.9,1.2,0.51323,0.00015,26.53866]
[1779034638564,39.83,78042.9,1.2,0.51323,0.00015,26.53866]
[1779034640611,39.82,78049.23,1.2,0.51418,0.00015,26.53864]
[1779034642433,39.82,78050.01,1.2,0.5143,0.00015,26.53862]
[1779034642509,39.82,78050.01,1.2,0.5143,0.00015,26.53862]
[1779034642524,39.82,78050.01,1.2,0.5143,0.00015,26.53862]
[1779034642587,39.82,78050.01,1.2,0.5143,0.00015,26.53862]
[1779034642599,39.82,78050.01,1.2,0.5143,0.00015,26.53862]
[1779034642647,39.82,78050.01,1.2,0.5143,0.00015,26.53862]
[1779034642987,39.82,78050.01,1.2,0.5143,0.00015,26.53862]
[1779034643248,39.82,78050.01,1.2,0.5143,0.00015,26.53862]
[1779034643336,39.82,78050.01,1.2,0.5143,0.00015,26.53862]
[1779034643974,39.82,78050.5,1.2,0.51437,0.00015,26.53861]
[1779034644039,39.82,78053.7,1.2,0.51486,0.00015,26.53853]
[1779034645258,39.82,78053.7,1.2,0.51486,0.00015,26.53853]
[1779034645359,39.82,78055.22,1.2,0.51508,0.00015,26.53847]
[1779034646197,39.82,78055.22,1.2,0.51508,0.00015,26.53847]
[1779034646298,39.82,78056.85,1.2,0.51533,0.00015,26.5384]
[1779034646518,39.82,78056.85,1.2,0.51533,0.00015,26.5384]
[1779034646529,39.82,78056.85,1.2,0.51533,0.00015,26.5384]
[1779034646564,39.82,78056.85,1.2,0.51533,0.00015,26.5384]
[1779034646608,39.82,78056.85,1.2,0.51533,0.00015,26.5384]
[1779034646874,39.82,78056.85,1.2,0.51533,0.00015,26.5384]
[1779034646975,39.82,78059.14,1.2,0.51567,0.00015,26.53829]
[1779034648428,39.82,78066.19,1.2,0.51673,0.00015,26.53782]
[1779034648434,39.82,78066.19,1.2,0.51673,0.00015,26.53782]
[1779034648485,39.82,78066.19,1.2,0.51673,0.00015,26.53782]
[1779034648539,39.82,78066.19,1.2,0.51673,0.00015,26.53782]
[1779034649031,39.82,78066.19,1.2,0.51673,0.00015,26.53782]
[1779034649305,39.82,78063.47,1.2,0.51632,0.00015,26.53802]
[1779034649904,39.82,78063.47,1.2,0.51632,0.00015,26.53802]
[1779034650250,39.82,78063.47,1.2,0.51632,0.00015,26.53802]
[1779034653627,39.82,78055.71,1.2,0.51516,0.00015,26.53498]
[1779034658710,39.82,78055.11,1.2,0.51507,0.00015,26.535]
[1779034659877,39.82,78054.75,1.2,0.51501,0.00015,26.53502]
[1779034659882,39.82,78054.75,1.2,0.51501,0.00015,26.53502]
[1779034659937,39.82,78054.75,1.2,0.51501,0.00015,26.53502]
[1779034660017,39.82,78055.24,1.2,0.51509,0.00015,26.535]
[1779034661432,39.82,78049.3,1.2,0.51419,0.00015,26.53516]
[1779034666793,39.81,78049.33,1.2,0.5142,0.00015,26.53516]
[1779034670279,39.81,78048.6,1.2,0.51409,0.00015,26.53517]
[1779034670303,39.81,78048.6,1.2,0.51409,0.00015,26.53517]
[1779034670313,39.81,78048.6,1.2,0.51409,0.00015,26.53517]
[1779034670492,39.81,78047.88,1.2,0.51398,0.00015,26.53518]
[1779034670911,39.81,78041.54,1.2,0.51303,0.00015,26.53518]
[1779034672835,39.81,78035.21,1.2,0.51207,0.00015,26.53502]
[1779034675530,39.81,78038.86,1.2,0.51262,0.00015,26.53513]
[1779034680892,39.81,78043.66,1.2,0.51335,0.00015,26.53519]
[1779034685915,39.81,78043.22,1.2,0.51328,0.00015,26.53519]
[1779034685962,39.81,78043.22,1.2,0.51328,0.00015,26.53519]
[1779034689104,39.8,78048.58,1.2,0.51409,0.00015,26.53517]
[1779034692340,39.8,78049.18,1.2,0.51418,0.00015,26.53516]
[1779034692401,39.8,78049.18,1.2,0.51418,0.00015,26.53516]
[1779034698013,39.8,78052.85,1.2,0.51473,0.00015,26.53508]
[1779034703977,39.79,78052.87,1.2,0.51473,0.00015,26.53508]
[1779034704055,39.79,78053.88,1.2,0.51488,0.00015,26.53505]
[1779034707966,39.79,78056.45,1.2,0.51527,0.00015,26.53495]
[1779034707974,39.79,78056.45,1.2,0.51527,0.00015,26.53495]
[1779034707983,39.79,78056.45,1.2,0.51527,0.00015,26.53495]
[1779034708000,39.79,78056.45,1.2,0.51527,0.00015,26.53495]
[1779034708699,39.79,78056.73,1.2,0.51531,0.00015,26.53493]
[1779034709024,39.79,78056.73,1.2,0.51531,0.00015,26.53493]
[1779034709241,39.79,78056.73,1.2,0.51531,0.00015,26.53493]
[1779034709342,39.79,78061.79,1.2,0.51607,0.00015,26.53466]
[1779034710623,39.79,78062.4,1.2,0.51617,0.00015,26.53462]
[1779034711104,39.79,78062.34,1.2,0.51616,0.00015,26.53115]
[1779034713937,39.79,78062.44,1.2,0.51617,0.00015,26.53114]
[1779034714125,39.79,78062.55,1.2,0.51619,0.00015,26.53114]
[1779034715908,39.79,78062.72,1.2,0.51621,0.00015,26.53113]
[1779034721174,39.8,78063.75,1.2,0.51637,0.00015,26.53106]
[1779034724055,39.8,78063.75,1.2,0.51637,0.00015,26.53106]
[1779034729230,39.81,78063.08,1.2,0.51627,0.00015,26.5311]
[1779034730686,39.81,78062.59,1.2,0.51619,0.00015,26.53114]
[1779034736279,39.82,78064.71,1.2,0.51651,0.00015,26.53099]
[1779034741314,39.82,78067.38,1.2,0.51691,0.00015,26.53078]
[1779034746349,39.83,78067.36,1.2,0.51691,0.00015,26.53078]
[1779034747791,39.83,78067.91,1.2,0.51699,0.00015,26.53073]
[1779034747808,39.83,78067.91,1.2,0.51699,0.00015,26.53073]
[1779034748363,39.83,78063.45,1.2,0.51632,0.00015,26.53108]
[1779034750808,39.83,78058.97,1.2,0.51565,0.00015,26.53136]
[1779034750879,39.83,78058.97,1.2,0.51565,0.00015,26.53136]
[1779034751498,39.83,78058.97,1.2,0.51565,0.00015,26.53136]
[1779034751535,39.83,78058.97,1.2,0.51565,0.00015,26.53136]
[1779034753511,39.83,78052.77,1.2,0.51472,0.00015,26.53161]
[1779034761019,39.83,78051.28,1.2,0.51449,0.00015,26.53165]
[1779034761280,39.83,78051.28,1.2,0.51449,0.00015,26.53165]
[1779034761454,39.83,78049.34,1.2,0.5142,0.00015,26.53169]
[1779034765482,39.83,78041.21,1.2,0.51298,0.00015,26.5317]
[1779034770517,39.83,78048.12,1.2,0.51402,0.00015,26.53171]
[1779034775553,39.82,78047.78,1.2,0.51397,0.00015,26.52824]
[1779034780587,39.82,78047.01,1.2,0.51385,0.00015,26.52825]
[1779034784695,39.82,78043.15,1.2,0.51327,0.00015,26.52825]
[1779034787063,39.82,78042.51,1.2,0.51317,0.00015,26.52824]
[1779034787253,39.82,78042.51,1.2,0.51317,0.00015,26.52824]
[1779034797706,39.81,78040.58,1.2,0.51288,0.00015,26.52822]
[1779034802742,39.81,78040.52,1.2,0.51287,0.00015,26.52822]
[1779034809153,39.81,78040.53,1.2,0.51287,0.00015,26.52822]
[1779034815409,39.81,78036.85,1.2,0.51232,0.00015,26.52813]
[1779034816535,39.81,78036.68,1.2,0.51229,0.00015,26.52813]
[1779034816566,39.81,78042.06,1.2,0.5131,0.00015,26.52824]
[1779034816844,39.81,78049.97,1.2,0.5143,0.00015,26.52821]
[1779034818525,39.81,78049.97,1.2,0.5143,0.00015,26.52821]
[1779034818535,39.81,78049.97,1.2,0.5143,0.00015,26.52821]
[1779034819288,39.8,78049.99,1.2,0.5143,0.00015,26.52821]
[1779034824896,39.8,78056.22,1.2,0.51524,0.00015,26.52801]
[1779034830939,39.8,78054.53,1.2,0.51498,0.00015,26.52808]
[1779034833908,39.8,78054.53,1.2,0.51498,0.00015,26.52808]
[1779034833959,39.8,78054.95,1.2,0.51505,0.00015,26.52459]
[1779034838994,39.8,78054.59,1.2,0.51499,0.00015,26.5246]
[1779034845036,39.79,78054.52,1.2,0.51498,0.00015,26.52461]
[1779034850071,39.79,78053.3,1.2,0.5148,0.00015,26.52465]
[1779034850909,39.79,78053.3,1.2,0.5148,0.00015,26.52465]
[1779034857120,39.79,78053.12,1.2,0.51477,0.00015,26.52465]
[1779034859133,39.79,78053.23,1.2,0.51479,0.00015,26.52465]
[1779034861823,39.79,78052.97,1.2,0.51475,0.00015,26.52466]
[1779034869205,39.78,78053.01,1.2,0.51475,0.00015,26.52466]
[1779034874240,39.78,78053.04,1.2,0.51476,0.00015,26.52466]
[1779034879275,39.78,78053.07,1.2,0.51476,0.00015,26.52465]
[1779034884310,39.78,78051.72,1.2,0.51456,0.00015,26.52469]
[1779034889345,39.78,78049.67,1.2,0.51425,0.00015,26.52474]
[1779034894380,39.77,78051.44,1.2,0.51452,0.00015,26.52123]
[1779034899415,39.77,78052.49,1.2,0.51468,0.00015,26.5212]
[1779034907471,39.77,78052.99,1.2,0.51475,0.00015,26.52118]
[1779034913513,39.77,78053.11,1.2,0.51477,0.00015,26.52118]
[1779034918548,39.76,78053.84,1.2,0.51488,0.00015,26.52115]
[1779034923583,39.76,78052.87,1.2,0.51473,0.00015,26.52119]
[1779034935667,39.76,78052.99,1.2,0.51475,0.00015,26.52118]
[1779034940727,39.76,78052.91,1.2,0.51474,0.00015,26.52118]
[1779034944223,39.75,78052.88,1.2,0.51473,0.00015,26.52118]
[1779034945668,39.75,78052.88,1.2,0.51473,0.00015,26.52118]
[1779034951804,39.75,78052.98,1.2,0.51475,0.00015,26.51771]
[1779034957313,39.75,78053.15,1.2,0.51478,0.00015,26.5177]
[1779034962881,39.75,78053.0,1.2,0.51475,0.00015,26.51771]
[1779034967916,39.75,78052.76,1.2,0.51472,0.00015,26.51771]
[1779034968927,39.75,78052.76,1.2,0.51472,0.00015,26.51771]
[1779034973383,39.74,78052.58,1.2,0.51469,0.00015,26.51772]
[1779034973812,39.74,78052.55,1.2,0.51469,0.00015,26.51772]
[1779034979201,39.74,78052.84,1.2,0.51473,0.00015,26.51771]
[1779034980457,39.74,78052.65,1.2,0.5147,0.00015,26.51772]
[1779034980469,39.74,78052.7,1.2,0.51471,0.00015,26.51772]
[1779034986042,39.74,78051.02,1.2,0.51445,0.00015,26.51776]
[1779034991077,39.74,78050.82,1.2,0.51442,0.00015,26.51777]
[1779034997119,39.74,78050.9,1.2,0.51444,0.00015,26.51776]
[1779034999725,39.74,78050.83,1.2,0.51443,0.00015,26.51776]
[1779034999890,39.74,78050.85,1.2,0.51443,0.00015,26.51776]
[1779035000033,39.74,78050.85,1.2,0.51443,0.00015,26.51776]
[1779035001147,39.74,78036.87,1.2,0.51232,0.00015,26.51772]
[1779035006182,39.74,78035.19,1.2,0.51207,0.00015,26.51766]
[1779035011217,39.74,78035.22,1.2,0.51207,0.00015,26.51419]
[1779035016252,39.73,78033.62,1.2,0.51183,0.00015,26.51413]
[1779035017335,39.73,78033.62,1.2,0.51183,0.00015,26.51413]
[1779035023302,39.73,78031.71,1.2,0.51154,0.00015,26.51404]
[1779035024335,39.73,78031.71,1.2,0.51154,0.00015,26.51404]
[1779035027499,39.73,78033.91,1.2,0.51187,0.00015,26.51414]
[1779035028873,39.73,78034.85,1.2,0.51202,0.00015,26.51418]
[1779035028939,39.73,78034.85,1.2,0.51202,0.00015,26.51418]
[1779035031217,39.73,78034.47,1.2,0.51196,0.00015,26.51416]
[1779035032366,39.73,78040.87,1.2,0.51292,0.00015,26.51433]
[1779035038408,39.73,78044.54,1.2,0.51348,0.00015,26.51436]
[1779035043443,39.73,78044.75,1.2,0.51351,0.00015,26.51436]
[1779035048478,39.72,78045.04,1.2,0.51355,0.00015,26.51436]
[1779035052604,39.72,78045.48,1.2,0.51362,0.00015,26.51436]
[1779035052639,39.72,78045.48,1.2,0.51362,0.00015,26.51436]
[1779035052708,39.72,78045.48,1.2,0.51362,0.00015,26.51436]
[1779035057541,39.72,78050.9,1.2,0.51444,0.00015,26.51429]
[1779035062576,39.71,78051.28,1.2,0.51449,0.00015,26.51428]
[1779035064272,39.71,78051.28,1.2,0.51449,0.00015,26.51428]
[1779035064292,39.71,78051.28,1.2,0.51449,0.00015,26.51428]
[1779035064445,39.71,78051.28,1.2,0.51449,0.00015,26.51428]
[1779035064590,39.71,78053.0,1.2,0.51475,0.00015,26.51423]
[1779035067611,39.71,78058.41,1.2,0.51557,0.00015,26.514]
[1779035072646,39.71,78058.65,1.2,0.51561,0.00015,26.51051]
[1779035078688,39.71,78058.88,1.2,0.51564,0.00015,26.5105]
[1779035078975,39.71,78058.88,1.2,0.51564,0.00015,26.5105]
[1779035082636,39.71,78059.09,1.2,0.51567,0.00015,26.51049]
[1779035087751,39.71,78059.38,1.2,0.51572,0.00015,26.51048]
[1779035089260,39.71,78061.05,1.2,0.51597,0.00015,26.51038]
[1779035094800,39.72,78060.86,1.2,0.51594,0.00015,26.51039]
[1779035099837,39.72,78060.96,1.2,0.51596,0.00015,26.51038]
[1779035101168,39.72,78061.09,1.2,0.51598,0.00015,26.51037]
[1779035101618,39.72,78061.09,1.2,0.51598,0.00015,26.51037]
[1779035101647,39.72,78061.09,1.2,0.51598,0.00015,26.51037]
[1779035101658,39.72,78061.09,1.2,0.51598,0.00015,26.51037]
[1779035101866,39.72,78061.09,1.2,0.51598,0.00015,26.51037]
[1779035101851,39.72,78063.81,1.2,0.51639,0.00015,26.51019]
[1779035101897,39.72,78063.81,1.2,0.51639,0.00015,26.51019]
[1779035101921,39.72,78063.81,1.2,0.51639,0.00015,26.51019]
[1779035101934,39.72,78063.81,1.2,0.51639,0.00015,26.51019]
[1779035102858,39.72,78075.98,1.2,0.51822,0.00015,26.50903]
[1779035105260,39.72,78077.82,1.2,0.5185,0.00015,26.5088]
[1779035105554,39.72,78077.82,1.2,0.5185,0.00015,26.5088]
[1779035110914,39.73,78078.09,1.2,0.51854,0.00015,26.50877]
[1779035115949,39.73,78078.27,1.2,0.51857,0.00015,26.50875]
[1779035122998,39.74,78078.58,1.2,0.51861,0.00015,26.50871]
[1779035127093,39.74,78078.68,1.2,0.51863,0.00015,26.5087]
[1779035133069,39.74,78084.78,1.2,0.51955,0.00015,26.50436]
[1779035135964,39.74,78084.63,1.2,0.51952,0.00015,26.50439]
[1779035141125,39.75,78085.25,1.2,0.51962,0.00015,26.5043]
[1779035148176,39.75,78085.27,1.2,0.51962,0.00015,26.5043]
[1779035154218,39.76,78084.69,1.2,0.51953,0.00015,26.50439]
[1779035159253,39.76,78084.97,1.2,0.51957,0.00015,26.50435]
[1779035164288,39.77,78084.66,1.2,0.51952,0.00015,26.5044]
[1779035169323,39.77,78084.53,1.2,0.5195,0.00015,26.50442]
[1779035174837,39.77,78087.89,1.2,0.52001,0.00015,26.50389]
[1779035174874,39.77,78087.89,1.2,0.52001,0.00015,26.50389]
[1779035174975,39.77,78089.96,1.2,0.52032,0.00015,26.50354]
[1779035180400,39.77,78091.94,1.2,0.52062,0.00015,26.5032]
[1779035182615,39.77,78093.65,1.2,0.52088,0.00015,26.50289]
[1779035188456,39.77,78100.46,1.2,0.5219,0.00015,26.50154]
[1779035189526,39.77,78100.46,1.2,0.5219,0.00015,26.50154]
[1779035193736,39.78,78100.78,1.2,0.52195,0.00015,26.498]
[1779035194498,39.78,78108.38,1.2,0.5231,0.00015,26.49628]
[1779035196593,39.78,78112.94,1.2,0.52378,0.00015,26.49514]
[1779035206467,39.77,78116.26,1.2,0.52428,0.00015,26.49426]
[1779035206582,39.77,78109.85,1.2,0.52332,0.00015,26.49591]
[1779035208482,39.77,78105.33,1.2,0.52264,0.00015,26.49699]
[1779035213631,39.77,78104.2,1.2,0.52247,0.00015,26.49725]
[1779035218666,39.77,78104.52,1.2,0.52252,0.00015,26.49717]
[1779035223701,39.77,78101.55,1.2,0.52207,0.00015,26.49783]
[1779035228995,39.78,78100.27,1.2,0.52187,0.00015,26.4981]
[1779035234299,39.78,78100.71,1.2,0.52194,0.00015,26.49801]
[1779035237086,39.78,78098.84,1.2,0.52166,0.00015,26.4984]
[1779035237165,39.78,78098.84,1.2,0.52166,0.00015,26.4984]
[1779035242834,39.78,78103.55,1.2,0.52237,0.00015,26.4974]
[1779035247869,39.78,78105.43,1.2,0.52265,0.00015,26.49697]
[1779035252909,39.78,78105.52,1.2,0.52267,0.00015,26.49347]
[1779035257943,39.78,78105.32,1.2,0.52264,0.00015,26.49352]
[1779035268013,39.78,78105.09,1.2,0.5226,0.00015,26.49357]
[1779035274055,39.78,78105.05,1.2,0.52259,0.00015,26.49358]
[1779035279090,39.78,78105.05,1.2,0.52259,0.00015,26.49359]
[1779035284125,39.79,78100.12,1.2,0.52185,0.00015,26.49466]
[1779035289160,39.79,78099.9,1.2,0.52182,0.00015,26.49471]
[1779035294195,39.79,78100.8,1.2,0.52195,0.00015,26.49452]
[1779035299071,39.79,78100.49,1.2,0.52191,0.00015,26.49459]
[1779035308294,39.79,78101.61,1.2,0.52207,0.00015,26.49435]
[1779035313329,39.79,78102.0,1.2,0.52213,0.00015,26.49079]
[1779035320378,39.79,78102.31,1.2,0.52218,0.00015,26.49072]
[1779035325413,39.79,78102.55,1.2,0.52222,0.00015,26.49067]
[1779035331455,39.79,78102.35,1.2,0.52219,0.00015,26.49071]
[1779035335424,39.79,78102.29,1.2,0.52218,0.00015,26.49073]
[1779035340518,39.79,78103.69,1.2,0.52239,0.00015,26.49042]
[1779035345553,39.79,78104.46,1.2,0.5225,0.00015,26.49024]
[1779035351595,39.79,78104.57,1.2,0.52252,0.00015,26.49022]
[1779035357637,39.79,78106.19,1.2,0.52276,0.00015,26.48985]
[1779035362672,39.79,78106.1,1.2,0.52275,0.00015,26.48987]
[1779035367707,39.79,78106.42,1.2,0.5228,0.00015,26.4898]
[1779035372746,39.79,78106.59,1.2,0.52283,0.00015,26.48628]
[1779035378785,39.79,78108.67,1.2,0.52314,0.00015,26.48578]
[1779035383820,39.79,78108.53,1.2,0.52312,0.00015,26.48581]
[1779035388855,39.79,78108.26,1.2,0.52308,0.00015,26.48588]
[1779035394897,39.79,78108.16,1.2,0.52306,0.00015,26.4859]
[1779035397783,39.79,78108.36,1.2,0.52309,0.00015,26.48585]
[1779035397788,39.79,78108.36,1.2,0.52309,0.00015,26.48585]
[1779035398069,39.79,78108.36,1.2,0.52309,0.00015,26.48585]
[1779035398110,39.79,78108.36,1.2,0.52309,0.00015,26.48585]
[1779035398797,39.79,78108.46,1.2,0.52311,0.00015,26.48583]
[1779035398909,39.79,78108.46,1.2,0.52311,0.00015,26.48583]
[1779035404967,39.79,78112.65,1.2,0.52374,0.00015,26.48479]
[1779035410007,39.79,78113.29,1.2,0.52384,0.00015,26.48462]
[1779035412834,39.79,78116.02,1.2,0.52425,0.00015,26.4839]
[1779035418059,39.79,78118.1,1.2,0.52456,0.00015,26.48333]
[1779035420249,39.79,78118.77,1.2,0.52466,0.00015,26.48314]
[1779035420372,39.79,78118.77,1.2,0.52466,0.00015,26.48314]
[1779035420486,39.79,78118.77,1.2,0.52466,0.00015,26.48314]
[1779035421173,39.79,78124.29,1.2,0.52549,0.00015,26.48154]
[1779035423094,39.79,78129.68,1.2,0.5263,0.00015,26.47986]
[1779035428129,39.79,78130.03,1.2,0.52635,0.00015,26.47975]
[1779035429413,39.79,78129.95,1.2,0.52634,0.00015,26.47978]
[1779035429529,39.79,78129.95,1.2,0.52634,0.00015,26.47978]
[1779035435178,39.79,78125.64,1.2,0.5257,0.00015,26.47765]
[1779035438199,39.79,78119.98,1.2,0.52484,0.00015,26.47932]
[1779035439206,39.79,78113.31,1.2,0.52384,0.00015,26.48113]
[1779035439693,39.79,78113.31,1.2,0.52384,0.00015,26.48113]
[1779035445248,39.79,78113.06,1.2,0.5238,0.00015,26.4812]
[1779035448269,39.79,78107.76,1.2,0.523,0.00015,26.48251]
[1779035450752,39.79,78107.4,1.2,0.52295,0.00015,26.4826]
[1779035451086,39.79,78107.4,1.2,0.52295,0.00015,26.4826]
[1779035459571,39.79,78105.39,1.2,0.52265,0.00015,26.48307]
[1779035467402,39.79,78105.36,1.2,0.52264,0.00015,26.48308]
[1779035472437,39.79,78107.02,1.2,0.52289,0.00015,26.48269]
[1779035477472,39.79,78106.98,1.2,0.52289,0.00015,26.4827]
[1779035482507,39.79,78111.04,1.2,0.5235,0.00015,26.48171]
[1779035487542,39.79,78112.27,1.2,0.52368,0.00015,26.4814]
[1779035492577,39.79,78114.83,1.2,0.52407,0.00015,26.47725]
[1779035498654,39.79,78114.61,1.2,0.52404,0.00015,26.47731]
[1779035503689,39.79,78114.61,1.2,0.52404,0.00015,26.47731]
[1779035505703,39.79,78107.22,1.2,0.52292,0.00015,26.47916]
[1779035511193,39.79,78105.91,1.2,0.52273,0.00015,26.47947]
[1779035520808,39.79,78105.34,1.2,0.52264,0.00015,26.4796]
[1779035522839,39.79,78105.34,1.2,0.52264,0.00015,26.4796]
[1779035523829,39.79,78098.94,1.2,0.52168,0.00015,26.48099]
[1779035529871,39.79,78097.33,1.2,0.52143,0.00015,26.48132]
[1779035537928,39.8,78097.21,1.2,0.52142,0.00015,26.48135]
[1779035541257,39.8,78097.8,1.2,0.5215,0.00015,26.48123]
[1779035543189,39.8,78097.46,1.2,0.52145,0.00015,26.4813]
[1779035543396,39.8,78097.12,1.2,0.5214,0.00015,26.48137]
[1779035543970,39.8,78104.79,1.2,0.52256,0.00015,26.47973]
[1779035544456,39.8,78104.79,1.2,0.52256,0.00015,26.47973]
[1779035544977,39.8,78110.01,1.2,0.52334,0.00015,26.4785]
[1779035550012,39.8,78106.68,1.2,0.52284,0.00015,26.4793]
[1779035557061,39.8,78105.12,1.2,0.52261,0.00015,26.47618]
[1779035562096,39.8,78101.73,1.2,0.5221,0.00015,26.47693]
[1779035568138,39.8,78102.2,1.2,0.52217,0.00015,26.47683]
[1779035573173,39.8,78102.01,1.2,0.52214,0.00015,26.47687]
[1779035578208,39.81,78102.11,1.2,0.52215,0.00015,26.47685]
[1779035587271,39.81,78102.19,1.2,0.52216,0.00015,26.47684]
[1779035593313,39.81,78102.24,1.2,0.52217,0.00015,26.47683]
[1779035598348,39.81,78102.68,1.2,0.52224,0.00015,26.47673]
[1779035603383,39.81,78102.68,1.2,0.52224,0.00015,26.47673]
[1779035611439,39.81,78102.0,1.2,0.52214,0.00015,26.4734]
[1779035616474,39.81,78102.0,1.2,0.52214,0.00015,26.4734]
[1779035627551,39.81,78102.17,1.2,0.52216,0.00015,26.47336]
[1779035632586,39.81,78101.83,1.2,0.52211,0.00015,26.47344]
[1779035642656,39.81,78102.37,1.2,0.52219,0.00015,26.47332]
[1779035645476,39.81,78101.66,1.2,0.52208,0.00015,26.47348]
[1779035645493,39.81,78101.66,1.2,0.52208,0.00015,26.47348]
[1779035647462,39.82,78096.25,1.2,0.52127,0.00015,26.47459]
[1779035647821,39.82,78096.25,1.2,0.52127,0.00015,26.47459]
[1779035647854,39.82,78096.25,1.2,0.52127,0.00015,26.47459]
[1779035649318,39.82,78095.02,1.2,0.52108,0.00015,26.47482]
[1779035649348,39.82,78084.16,1.2,0.51945,0.00015,26.47666]
[1779035654740,39.82,78082.07,1.2,0.51913,0.00015,26.47697]
[1779035658377,39.82,78082.1,1.2,0.51914,0.00015,26.47696]
[1779035661794,39.82,78089.82,1.2,0.5203,0.00015,26.47576]
[1779035666829,39.82,78090.61,1.2,0.52042,0.00015,26.47563]
[1779035671864,39.82,78090.83,1.2,0.52045,0.00015,26.47211]
[1779035676899,39.82,78090.03,1.2,0.52033,0.00015,26.47225]
[1779035682942,39.83,78090.14,1.2,0.52035,0.00015,26.47223]
[1779035688983,39.82,78090.18,1.2,0.52035,0.00015,26.47222]
[1779035695026,39.82,78090.14,1.2,0.52035,0.00015,26.47223]
[1779035700062,39.82,78085.7,1.2,0.51968,0.00015,26.47295]
[1779035700703,39.82,78085.7,1.2,0.51968,0.00015,26.47295]
[1779035701346,39.82,78085.7,1.2,0.51968,0.00015,26.47295]
[1779035701382,39.82,78085.7,1.2,0.51968,0.00015,26.47295]
[1779035701389,39.82,78085.9,1.2,0.51971,0.00015,26.47292]
[1779035701549,39.82,78085.9,1.2,0.51971,0.00015,26.47292]
[1779035702177,39.82,78085.9,1.2,0.51971,0.00015,26.47292]
[1779035702462,39.82,78085.9,1.2,0.51971,0.00015,26.47292]
[1779035707211,39.83,78079.86,1.2,0.5188,0.00015,26.47379]
[1779035717979,39.83,78082.62,1.2,0.51921,0.00015,26.47341]
[1779035730272,39.84,78083.62,1.2,0.51936,0.00015,26.47327]
[1779035733332,39.84,78083.62,1.2,0.51936,0.00015,26.47327]
[1779035743363,39.85,78083.74,1.2,0.51938,0.00015,26.46978]
[1779035745613,39.85,78083.62,1.2,0.51936,0.00015,26.4698]
[1779035756454,39.85,78083.23,1.2,0.5193,0.00015,26.46986]
[1779035760521,39.86,78083.14,1.2,0.51929,0.00015,26.46987]
[1779035772566,39.86,78083.34,1.2,0.51932,0.00015,26.46984]
[1779035777601,39.87,78083.4,1.2,0.51933,0.00015,26.46984]
[1779035782636,39.87,78083.38,1.2,0.51932,0.00015,26.46984]
[1779035787839,39.87,78083.24,1.2,0.5193,0.00015,26.46986]
[1779035788956,39.87,78083.24,1.2,0.5193,0.00015,26.46986]
[1779035789079,39.87,78083.24,1.2,0.5193,0.00015,26.46986]
[1779035789686,39.87,78091.24,1.2,0.52051,0.00015,26.46858]
[1779035790692,39.87,78097.29,1.2,0.52142,0.00015,26.46746]
[1779035795727,39.87,78098.39,1.2,0.52158,0.00015,26.46376]
[1779035802776,39.87,78098.58,1.2,0.52161,0.00015,26.46372]
[1779035807811,39.87,78098.52,1.2,0.5216,0.00015,26.46373]
[1779035812846,39.87,78103.28,1.2,0.52232,0.00015,26.46272]
[1779035819054,39.87,78103.3,1.2,0.52232,0.00015,26.46272]
[1779035822820,39.87,78097.54,1.2,0.52146,0.00015,26.46392]
[1779035828541,39.87,78096.8,1.2,0.52134,0.00015,26.46407]
[1779035833995,39.87,78097.12,1.2,0.52139,0.00015,26.46401]
[1779035840035,39.87,78097.29,1.2,0.52142,0.00015,26.46397]
[1779035845070,39.87,78098.54,1.2,0.52161,0.00015,26.46372]
[1779035850105,39.87,78099.08,1.2,0.52169,0.00015,26.46361]
[1779035855265,39.87,78099.5,1.2,0.52175,0.00015,26.46004]
[1779035861182,39.87,78100.21,1.2,0.52186,0.00015,26.45989]
[1779035866217,39.87,78100.02,1.2,0.52183,0.00015,26.45993]
[1779035872259,39.87,78100.06,1.2,0.52184,0.00015,26.45992]
[1779035877294,39.86,78100.17,1.2,0.52185,0.00015,26.4599]
[1779035882329,39.86,78093.35,1.2,0.52083,0.00015,26.46124]
[1779035887364,39.86,78094.33,1.2,0.52097,0.00015,26.46105]
[1779035892399,39.86,78094.99,1.2,0.52107,0.00015,26.46093]
[1779035903476,39.87,78094.97,1.2,0.52107,0.00015,26.46093]
[1779035908511,39.87,78094.35,1.2,0.52098,0.00015,26.46105]
[1779035911251,39.87,78094.42,1.2,0.52099,0.00015,26.46104]
[1779035911491,39.87,78094.42,1.2,0.52099,0.00015,26.46104]
[1779035911532,39.87,78097.73,1.2,0.52149,0.00015,26.45692]
[1779035914553,39.87,78104.45,1.2,0.5225,0.00015,26.45549]
[1779035919588,39.87,78106.36,1.2,0.52279,0.00015,26.45505]
[1779035923129,39.87,78106.02,1.2,0.52273,0.00015,26.45513]
[1779035923616,39.87,78114.49,1.2,0.52401,0.00015,26.45304]
[1779035929658,39.86,78111.0,1.2,0.52348,0.00015,26.45393]
[1779035934499,39.86,78109.48,1.2,0.52325,0.00015,26.45431]
[1779035935910,39.86,78106.83,1.2,0.52286,0.00015,26.45494]
[1779035937950,39.86,78106.69,1.2,0.52284,0.00015,26.45497]
[1779035947786,39.86,78108.06,1.2,0.52304,0.00015,26.45465]
[1779035952822,39.86,78107.9,1.2,0.52302,0.00015,26.45469]
[1779035957857,39.86,78107.72,1.2,0.52299,0.00015,26.45473]
[1779035962893,39.86,78108.83,1.2,0.52316,0.00015,26.45446]
[1779035969941,39.86,78108.74,1.2,0.52314,0.00015,26.45448]
[1779035974979,39.86,78108.6,1.2,0.52312,0.00015,26.45103]
[1779035984043,39.86,78108.71,1.2,0.52314,0.00015,26.451]
[1779035989078,39.86,78108.48,1.2,0.52311,0.00015,26.45106]
[1779035994113,39.86,78108.81,1.2,0.52316,0.00015,26.45098]
[1779035999148,39.86,78108.38,1.2,0.52309,0.00015,26.45108]
[1779036004183,39.86,78108.95,1.2,0.52318,0.00015,26.45094]
[1779036009064,39.86,78109.01,1.2,0.52319,0.00015,26.45093]
[1779036009255,39.86,78109.01,1.2,0.52319,0.00015,26.45093]
[1779036015261,39.86,78109.1,1.2,0.5232,0.00015,26.45091]
[1779036020296,39.86,78109.25,1.2,0.52322,0.00015,26.45087]
[1779036025331,39.86,78109.21,1.2,0.52322,0.00015,26.45088]
[1779036034394,39.86,78109.96,1.2,0.52333,0.00015,26.44721]
[1779036039429,39.86,78116.27,1.2,0.52428,0.00015,26.44558]
[1779036041936,39.86,78118.5,1.2,0.52462,0.00015,26.44497]
[1779036041992,39.86,78118.5,1.2,0.52462,0.00015,26.44497]
[1779036047068,39.86,78121.47,1.2,0.52506,0.00015,26.44413]
[1779036049611,39.86,78125.43,1.2,0.52566,0.00015,26.44295]
[1779036052094,39.86,78126.36,1.2,0.5258,0.00015,26.44267]
[1779036057569,39.86,78123.52,1.2,0.52537,0.00015,26.44353]
[1779036062604,39.85,78122.93,1.2,0.52528,0.00015,26.4437]
[1779036067640,39.86,78124.7,1.2,0.52555,0.00015,26.44317]
[1779036068077,39.86,78124.7,1.2,0.52555,0.00015,26.44317]
[1779036073682,39.86,78125.62,1.2,0.52569,0.00015,26.4429]
[1779036078717,39.86,78125.47,1.2,0.52566,0.00015,26.44295]
[1779036083754,39.87,78125.37,1.2,0.52565,0.00015,26.44298]
[1779036087250,39.87,78125.73,1.2,0.5257,0.00015,26.44288]
[1779036087293,39.87,78125.73,1.2,0.5257,0.00015,26.44288]
[1779036087410,39.87,78125.73,1.2,0.5257,0.00015,26.44288]
[1779036087620,39.87,78125.73,1.2,0.5257,0.00015,26.44288]
[1779036089305,39.87,78134.59,1.2,0.52703,0.00015,26.44003]
[1779036090045,39.87,78136.54,1.2,0.52732,0.00015,26.43936]
[1779036090412,39.87,78136.54,1.2,0.52732,0.00015,26.43936]
[1779036091029,39.87,78132.8,1.2,0.52676,0.00015,26.44063]
[1779036091062,39.87,78132.8,1.2,0.52676,0.00015,26.44063]
[1779036096845,39.88,78129.25,1.2,0.52623,0.00015,26.4383]
[1779036101880,39.88,78129.2,1.2,0.52622,0.00015,26.43832]
[1779036110943,39.89,78129.13,1.2,0.52621,0.00015,26.43836]
[1779036114099,39.89,78129.18,1.2,0.52621,0.00015,26.43834]
[1779036120029,39.9,78127.41,1.2,0.52595,0.00015,26.43891]
[1779036123028,39.9,78126.8,1.2,0.52585,0.00015,26.4391]
[1779036125042,39.9,78119.12,1.2,0.5247,0.00015,26.44136]
[1779036130078,39.9,78121.01,1.2,0.52498,0.00015,26.44083]
[1779036137128,39.91,78120.94,1.2,0.52497,0.00015,26.44086]
[1779036142162,39.91,78120.89,1.2,0.52496,0.00015,26.44087]
[1779036147197,39.91,78120.65,1.2,0.52492,0.00015,26.44095]
[1779036153239,39.92,78120.65,1.2,0.52493,0.00015,26.43746]
[1779036158274,39.92,78120.87,1.2,0.52496,0.00015,26.4374]
[1779036164030,39.92,78120.68,1.2,0.52493,0.00015,26.43746]
[1779036165636,39.92,78121.79,1.2,0.5251,0.00015,26.43714]
[1779036175394,39.92,78127.16,1.2,0.5259,0.00015,26.43554]
[1779036176106,39.92,78127.16,1.2,0.5259,0.00015,26.43554]
[1779036181436,39.93,78132.44,1.2,0.52669,0.00015,26.43385]
[1779036186471,39.93,78133.84,1.2,0.5269,0.00015,26.43339]
[1779036191626,39.93,78133.83,1.2,0.5269,0.00015,26.4334]
[1779036195465,39.94,78135.17,1.2,0.5271,0.00015,26.43295]
[1779036195483,39.94,78135.17,1.2,0.5271,0.00015,26.43295]
[1779036195559,39.94,78135.17,1.2,0.5271,0.00015,26.43295]
[1779036195569,39.94,78135.17,1.2,0.5271,0.00015,26.43295]
[1779036195601,39.94,78135.17,1.2,0.5271,0.00015,26.43295]
[1779036195633,39.94,78135.17,1.2,0.5271,0.00015,26.43295]
[1779036195660,39.94,78135.17,1.2,0.5271,0.00015,26.43295]
[1779036195809,39.94,78135.17,1.2,0.5271,0.00015,26.43295]
[1779036195868,39.94,78135.13,1.2,0.52709,0.00015,26.43297]
[1779036196065,39.94,78135.13,1.2,0.52709,0.00015,26.43297]
[1779036196153,39.94,78135.13,1.2,0.52709,0.00015,26.43297]
[1779036196269,39.94,78135.13,1.2,0.52709,0.00015,26.43297]
[1779036196435,39.94,78135.13,1.2,0.52709,0.00015,26.43297]
[1779036196780,39.94,78135.13,1.2,0.52709,0.00015,26.43297]
[1779036196890,39.94,78135.13,1.2,0.52709,0.00015,26.43297]
[1779036196978,39.94,78146.74,1.2,0.52884,0.00015,26.42878]
[1779036197574,39.94,78146.74,1.2,0.52884,0.00015,26.42878]
[1779036199797,39.94,78142.56,1.2,0.52821,0.00015,26.43034]
[1779036199880,39.94,78142.75,1.2,0.52824,0.00015,26.43028]
[1779036200556,39.94,78142.75,1.2,0.52824,0.00015,26.43028]
[1779036200605,39.94,78142.75,1.2,0.52824,0.00015,26.43028]
[1779036200781,39.94,78142.75,1.2,0.52824,0.00015,26.43028]
[1779036200882,39.94,78141.7,1.2,0.52808,0.00015,26.43066]
[1779036202573,39.94,78137.83,1.2,0.5275,0.00015,26.43204]
[1779036204856,39.94,78136.78,1.2,0.52734,0.00015,26.4324]
[1779036204998,39.94,78136.55,1.2,0.52731,0.00015,26.43248]
[1779036216690,39.93,78132.08,1.2,0.52664,0.00015,26.43049]
[1779036221725,39.93,78132.06,1.2,0.52664,0.00015,26.4305]
[1779036226760,39.93,78132.22,1.2,0.52666,0.00015,26.43044]
[1779036231795,39.93,78133.11,1.2,0.52679,0.00015,26.43015]
[1779036236974,39.93,78132.65,1.2,0.52672,0.00015,26.4303]
[1779036236992,39.93,78132.65,1.2,0.52672,0.00015,26.4303]
[1779036237841,39.93,78124.94,1.2,0.52557,0.00015,26.43273]
[1779036240555,39.93,78126.18,1.2,0.52575,0.00015,26.43236]
[1779036241549,39.93,78131.03,1.2,0.52648,0.00015,26.43083]
[1779036241872,39.93,78136.56,1.2,0.52731,0.00015,26.42899]
[1779036246904,39.94,78137.26,1.2,0.52741,0.00015,26.42875]
[1779036252946,39.94,78136.68,1.2,0.52733,0.00015,26.42896]
[1779036262009,39.95,78137.66,1.2,0.52747,0.00015,26.42863]
[1779036267044,39.95,78137.71,1.2,0.52748,0.00015,26.42861]
[1779036272079,39.95,78137.58,1.2,0.52746,0.00015,26.42518]
[1779036278121,39.96,78137.65,1.2,0.52747,0.00015,26.42516]
[1779036283156,39.96,78137.47,1.2,0.52744,0.00015,26.42522]
[1779036285572,39.96,78137.59,1.2,0.52746,0.00015,26.42518]
[1779036285674,39.96,78137.59,1.2,0.52746,0.00015,26.42518]
[1779036285715,39.96,78137.59,1.2,0.52746,0.00015,26.42518]
[1779036285749,39.96,78137.59,1.2,0.52746,0.00015,26.42518]
[1779036286847,39.96,78137.58,1.2,0.52746,0.00015,26.42519]
[1779036287762,39.96,78140.97,1.2,0.52796,0.00015,26.42399]
[1779036287863,39.96,78143.64,1.2,0.52837,0.00015,26.42301]
[1779036295240,39.96,78143.76,1.2,0.52838,0.00015,26.42296]
[1779036300275,39.96,78143.62,1.2,0.52836,0.00015,26.42301]
[1779036307324,39.96,78143.58,1.2,0.52836,0.00015,26.42303]
[1779036310722,39.96,78143.68,1.2,0.52837,0.00015,26.42299]
[1779036316387,39.95,78143.54,1.2,0.52835,0.00015,26.42304]
[1779036322429,39.95,78143.6,1.2,0.52836,0.00015,26.42301]
[1779036323659,39.95,78143.6,1.2,0.52836,0.00015,26.42301]
[1779036330486,39.95,78144.23,1.2,0.52846,0.00015,26.42277]
[1779036335521,39.95,78144.23,1.2,0.52846,0.00015,26.41928]
[1779036340881,39.95,78144.19,1.2,0.52845,0.00015,26.41929]
[1779036346598,39.95,78144.14,1.2,0.52845,0.00015,26.41931]
[1779036351633,39.94,78144.09,1.2,0.52844,0.00015,26.41932]
[1779036358484,39.94,78143.94,1.2,0.52842,0.00015,26.41938]
[1779036358504,39.94,78143.94,1.2,0.52842,0.00015,26.41938]
[1779036358928,39.94,78143.94,1.2,0.52842,0.00015,26.41938]
[1779036359689,39.94,78132.27,1.2,0.52667,0.00015,26.42346]
[1779036363717,39.94,78127.6,1.2,0.52597,0.00015,26.42496]
[1779036365868,39.94,78127.3,1.2,0.52592,0.00015,26.42505]
[1779036365915,39.94,78127.21,1.2,0.52591,0.00015,26.42508]
[1779036368566,39.95,78123.88,1.2,0.52541,0.00015,26.42609]
[1779036372059,39.95,78125.67,1.2,0.52568,0.00015,26.42555]
[1779036375801,39.95,78120.02,1.2,0.52483,0.00015,26.42721]
[1779036379220,39.95,78115.71,1.2,0.52418,0.00015,26.42839]
[1779036379225,39.95,78115.71,1.2,0.52418,0.00015,26.42839]
[1779036380351,39.95,78111.96,1.2,0.52362,0.00015,26.42936]
[1779036386878,39.94,78111.64,1.2,0.52357,0.00015,26.42944]
[1779036388124,39.94,78111.64,1.2,0.52357,0.00015,26.42944]
[1779036389899,39.94,78105.81,1.2,0.52269,0.00015,26.43084]
[1779036391827,39.94,78104.17,1.2,0.52245,0.00015,26.43121]
[1779036391890,39.94,78104.17,1.2,0.52245,0.00015,26.43121]
[1779036400976,39.94,78104.63,1.2,0.52252,0.00015,26.42762]
[1779036410039,39.94,78104.79,1.2,0.52254,0.00015,26.42758]
[1779036412426,39.94,78104.8,1.2,0.52254,0.00015,26.42758]
[1779036418095,39.94,78105.03,1.2,0.52258,0.00015,26.42753]
[1779036423130,39.94,78099.37,1.2,0.52173,0.00015,26.42875]
[1779036425163,39.94,78096.03,1.2,0.52123,0.00015,26.42941]
[1779036428742,39.94,78094.62,1.2,0.52101,0.00015,26.42968]
[1779036428749,39.94,78094.62,1.2,0.52101,0.00015,26.42968]
[1779036430820,39.94,78089.23,1.2,0.5202,0.00015,26.43064]
[1779036430880,39.94,78089.23,1.2,0.5202,0.00015,26.43064]
[1779036436163,39.94,78087.18,1.2,0.51989,0.00015,26.43097]
[1779036441173,39.94,78083.82,1.2,0.51939,0.00015,26.43148]
[1779036447298,39.94,78083.0,1.2,0.51926,0.00015,26.43161]
[1779036449810,39.95,78082.94,1.2,0.51926,0.00015,26.43161]
[1779036456199,39.95,78082.89,1.2,0.51925,0.00015,26.42814]
[1779036463700,39.94,78082.28,1.2,0.51916,0.00015,26.42822]
[1779036470209,39.94,78082.75,1.2,0.51923,0.00015,26.42815]
[1779036471076,39.94,78082.71,1.2,0.51922,0.00015,26.42816]
[1779036471152,39.94,78082.71,1.2,0.51922,0.00015,26.42816]
[1779036471219,39.94,78081.42,1.2,0.51903,0.00015,26.42834]
[1779036472350,39.94,78078.29,1.2,0.51856,0.00015,26.42875]
[1779036472770,39.94,78078.29,1.2,0.51856,0.00015,26.42875]
[1779036473291,39.94,78076.06,1.2,0.51822,0.00015,26.42902]
[1779036474918,39.94,78075.26,1.2,0.5181,0.00015,26.42911]
[1779036479411,39.93,78071.21,1.2,0.51749,0.00015,26.42955]
[1779036480397,39.93,78071.1,1.2,0.51748,0.00015,26.42956]
[1779036480437,39.93,78071.1,1.2,0.51748,0.00015,26.42956]
[1779036480486,39.93,78071.1,1.2,0.51748,0.00015,26.42956]
[1779036486576,39.93,78069.42,1.2,0.51722,0.00015,26.42972]
[1779036490960,39.93,78070.06,1.2,0.51732,0.00015,26.42966]
[1779036491788,39.93,78069.89,1.2,0.51729,0.00015,26.42967]
[1779036495190,39.93,78069.73,1.2,0.51727,0.00015,26.42969]
[1779036495249,39.93,78069.73,1.2,0.51727,0.00015,26.42969]
[1779036495300,39.93,78069.73,1.2,0.51727,0.00015,26.42969]
[1779036496239,39.93,78069.73,1.2,0.51727,0.00015,26.42969]
[1779036495844,39.93,78071.45,1.2,0.51753,0.00015,26.42952]
[1779036497108,39.93,78071.45,1.2,0.51753,0.00015,26.42952]
[1779036497125,39.93,78071.45,1.2,0.51753,0.00015,26.42952]
[1779036497653,39.93,78080.54,1.2,0.5189,0.00015,26.42845]
[1779036500572,39.93,78081.46,1.2,0.51904,0.00015,26.42833]
[1779036502092,39.93,78081.5,1.2,0.51904,0.00015,26.42832]
[1779036507795,39.93,78076.9,1.2,0.51835,0.00015,26.42892]
[1779036514772,39.93,78077.8,1.2,0.51849,0.00015,26.42532]
[1779036519807,39.94,78077.67,1.2,0.51847,0.00015,26.42534]
[1779036524683,39.94,78077.77,1.2,0.51848,0.00015,26.42533]
[1779036529877,39.93,78077.97,1.2,0.51851,0.00015,26.4253]
[1779036534690,39.93,78077.12,1.2,0.51838,0.00015,26.42541]
[1779036540311,39.93,78077.03,1.2,0.51837,0.00015,26.42542]
[1779036546997,39.93,78077.0,1.2,0.51836,0.00015,26.42542]
[1779036550243,39.94,78076.96,1.2,0.51836,0.00015,26.42543]
[1779036557067,39.93,78077.07,1.2,0.51838,0.00015,26.42541]
[1779036560251,39.93,78076.52,1.2,0.51829,0.00015,26.42548]
[1779036565345,39.92,78076.36,1.2,0.51827,0.00015,26.42549]
[1779036572172,39.92,78077.05,1.2,0.51837,0.00015,26.42192]
[1779036575824,39.92,78076.92,1.2,0.51836,0.00015,26.42194]
[1779036577207,39.92,78084.77,1.2,0.51954,0.00015,26.42087]
[1779036579255,39.92,78084.92,1.2,0.51956,0.00015,26.42085]
[1779036587277,39.92,78085.55,1.2,0.51965,0.00015,26.42075]
[1779036589995,39.92,78085.55,1.2,0.51965,0.00015,26.42075]
[1779036595334,39.92,78079.63,1.2,0.51876,0.00015,26.4216]
[1779036596145,39.92,78079.63,1.2,0.51876,0.00015,26.4216]
[1779036601376,39.92,78080.06,1.2,0.51883,0.00015,26.42154]
[1779036606416,39.92,78079.1,1.2,0.51868,0.00015,26.42166]
[1779036607808,39.92,78079.1,1.2,0.51868,0.00015,26.42166]
[1779036610859,39.92,78078.14,1.2,0.51854,0.00015,26.42179]
[1779036611410,39.92,78078.28,1.2,0.51856,0.00015,26.42177]
[1779036611541,39.92,78078.28,1.2,0.51856,0.00015,26.42177]
[1779036613715,39.92,78073.01,1.2,0.51777,0.00015,26.42238]
[1779036613813,39.92,78073.01,1.2,0.51777,0.00015,26.42238]
[1779036620062,39.92,78070.77,1.2,0.51743,0.00015,26.42261]
[1779036620134,39.92,78070.77,1.2,0.51743,0.00015,26.42261]
[1779036621091,39.92,78070.77,1.2,0.51743,0.00015,26.42261]
[1779036623187,39.92,78070.77,1.2,0.51743,0.00015,26.42261]
[1779036624121,39.92,78070.77,1.2,0.51743,0.00015,26.42261]
[1779036625543,39.92,78070.59,1.2,0.5174,0.00015,26.42263]
[1779036631586,39.92,78070.66,1.2,0.51741,0.00015,26.41913]
[1779036635655,39.92,78070.64,1.2,0.51741,0.00015,26.41914]
[1779036635689,39.92,78070.64,1.2,0.51741,0.00015,26.41914]
[1779036635991,39.92,78070.64,1.2,0.51741,0.00015,26.41914]
[1779036635997,39.92,78070.64,1.2,0.51741,0.00015,26.41914]
[1779036636296,39.92,78070.64,1.2,0.51741,0.00015,26.41914]
[1779036636384,39.92,78070.68,1.2,0.51742,0.00015,26.41913]
[1779036636621,39.92,78060.36,1.2,0.51586,0.00015,26.41994]
[1779036638822,39.92,78057.41,1.2,0.51542,0.00015,26.4201]
[1779036639547,39.92,78055.97,1.2,0.5152,0.00015,26.42016]
[1779036641962,39.92,78052.2,1.2,0.51463,0.00015,26.42029]
[1779036643368,39.92,78050.33,1.2,0.51435,0.00015,26.42034]
[1779036645114,39.92,78048.05,1.2,0.51401,0.00015,26.42037]
[1779036645552,39.92,78045.59,1.2,0.51364,0.00015,26.42039]
[1779036645703,39.92,78045.59,1.2,0.51364,0.00015,26.42039]
[1779036646327,39.92,78045.59,1.2,0.51364,0.00015,26.42039]
[1779036646334,39.92,78045.59,1.2,0.51364,0.00015,26.42039]
[1779036646343,39.92,78036.31,1.2,0.51224,0.00015,26.42026]
[1779036649305,39.92,78032.47,1.2,0.51166,0.00015,26.42011]
[1779036655196,39.92,78029.14,1.2,0.51116,0.00015,26.41993]
[1779036658732,39.92,78032.09,1.2,0.5116,0.00015,26.42009]
[1779036661552,39.92,78029.24,1.2,0.51117,0.00015,26.41994]
[1779036661554,39.92,78029.24,1.2,0.51117,0.00015,26.41994]
[1779036663992,39.92,78036.59,1.2,0.51228,0.00015,26.42027]
[1779036664361,39.92,78036.59,1.2,0.51228,0.00015,26.42027]
[1779036666167,39.92,78039.29,1.2,0.51269,0.00015,26.42034]
[1779036667739,39.92,78041.51,1.2,0.51302,0.00015,26.42037]
[1779036670042,39.92,78045.24,1.2,0.51358,0.00015,26.42039]
[1779036672098,39.91,78045.97,1.2,0.51369,0.00015,26.42039]
[1779036678280,39.91,78045.36,1.2,0.5136,0.00015,26.42039]
[1779036682523,39.91,78045.9,1.2,0.51368,0.00015,26.42039]
[1779036687984,39.91,78045.54,1.2,0.51363,0.00015,26.42039]
[1779036693020,39.91,78044.22,1.2,0.51343,0.00015,26.41691]
[1779036698055,39.91,78043.89,1.2,0.51338,0.00015,26.41691]
[1779036705106,39.91,78043.94,1.2,0.51339,0.00015,26.41691]
[1779036710141,39.91,78044.24,1.2,0.51343,0.00015,26.41691]
[1779036716183,39.91,78045.21,1.2,0.51358,0.00015,26.41691]
[1779036722226,39.91,78045.22,1.2,0.51358,0.00015,26.41691]
[1779036727261,39.91,78045.26,1.2,0.51359,0.00015,26.41691]
[1779036732299,39.9,78046.32,1.2,0.51375,0.00015,26.4169]
[1779036739352,39.9,78046.95,1.2,0.51384,0.00015,26.4169]
[1779036741783,39.9,78046.93,1.2,0.51384,0.00015,26.4169]
[1779036741853,39.9,78046.93,1.2,0.51384,0.00015,26.4169]
[1779036742326,39.9,78046.93,1.2,0.51384,0.00015,26.4169]
[1779036742372,39.9,78053.36,1.2,0.51481,0.00015,26.41677]
[1779036742555,39.9,78053.36,1.2,0.51481,0.00015,26.41677]
[1779036742559,39.9,78053.36,1.2,0.51481,0.00015,26.41677]
[1779036742570,39.9,78053.36,1.2,0.51481,0.00015,26.41677]
[1779036743053,39.9,78053.36,1.2,0.51481,0.00015,26.41677]
[1779036743323,39.9,78053.36,1.2,0.51481,0.00015,26.41677]
[1779036748414,39.9,78057.76,1.2,0.51547,0.00015,26.41659]
[1779036753288,39.9,78057.79,1.2,0.51548,0.00015,26.4131]
[1779036758263,39.9,78056.99,1.2,0.51536,0.00015,26.41314]
[1779036758315,39.9,78056.99,1.2,0.51536,0.00015,26.41314]
[1779036767835,39.9,78057.0,1.2,0.51536,0.00015,26.41314]
[1779036773589,39.91,78058.01,1.2,0.51551,0.00015,26.41309]
[1779036778624,39.92,78058.45,1.2,0.51557,0.00015,26.41307]
[1779036783659,39.93,78057.83,1.2,0.51548,0.00015,26.4131]
[1779036788694,39.93,78057.43,1.2,0.51542,0.00015,26.41312]
[1779036790710,39.93,78048.56,1.2,0.51408,0.00015,26.41339]
[1779036795744,39.94,78047.68,1.2,0.51395,0.00015,26.41341]
[1779036797022,39.94,78047.68,1.2,0.51395,0.00015,26.41341]
[1779036811557,39.95,78047.35,1.2,0.5139,0.00015,26.41341]
[1779036811859,39.96,78045.79,1.2,0.51367,0.00015,26.40993]
[1779036814812,39.96,78043.67,1.2,0.51335,0.00015,26.40993]
[1779036819915,39.96,78040.91,1.2,0.51293,0.00015,26.4099]
[1779036824950,39.96,78038.5,1.2,0.51257,0.00015,26.40986]
[1779036829468,39.96,78038.12,1.2,0.51251,0.00015,26.40985]
[1779036840055,39.95,78037.91,1.2,0.51248,0.00015,26.40984]
[1779036845091,39.95,78038.09,1.2,0.51251,0.00015,26.40985]
[1779036856190,39.95,78038.03,1.2,0.5125,0.00015,26.40984]
[1779036860506,39.95,78037.04,1.2,0.51235,0.00015,26.40982]
[1779036866238,39.95,78037.09,1.2,0.51235,0.00015,26.40982]
[1779036873288,39.95,78034.7,1.2,0.51199,0.00015,26.40625]
[1779036877316,39.95,78042.94,1.2,0.51324,0.00015,26.40644]
[1779036879063,39.95,78043.66,1.2,0.51334,0.00015,26.40644]
[1779036882710,39.95,78050.59,1.2,0.51439,0.00015,26.40638]
[1779036882756,39.95,78050.59,1.2,0.51439,0.00015,26.40638]
[1779036884213,39.95,78053.28,1.2,0.51479,0.00015,26.40631]
[1779036884249,39.95,78053.28,1.2,0.51479,0.00015,26.40631]
[1779036884613,39.95,78053.28,1.2,0.51479,0.00015,26.40631]
[1779036884664,39.95,78057.91,1.2,0.51549,0.00015,26.40612]
[1779036885036,39.95,78057.91,1.2,0.51549,0.00015,26.40612]
[1779036885982,39.95,78061.41,1.2,0.51602,0.00015,26.40593]
[1779036886041,39.95,78061.41,1.2,0.51602,0.00015,26.40593]
[1779036886057,39.95,78061.41,1.2,0.51602,0.00015,26.40593]
[1779036888137,39.95,78068.26,1.2,0.51705,0.00015,26.40541]
[1779036888141,39.95,78068.26,1.2,0.51705,0.00015,26.40541]
[1779036890604,39.95,78073.36,1.2,0.51782,0.00015,26.40491]
[1779036891180,39.96,78074.18,1.2,0.51794,0.00015,26.40482]
[1779036891635,39.96,78074.18,1.2,0.51794,0.00015,26.40482]
[1779036891660,39.96,78076.71,1.2,0.51832,0.00015,26.40453]
[1779036892631,39.96,78076.71,1.2,0.51832,0.00015,26.40453]
[1779036892654,39.96,78076.71,1.2,0.51832,0.00015,26.40453]
[1779036892729,39.96,78081.28,1.2,0.51901,0.00015,26.40394]
[1779036892864,39.96,78081.28,1.2,0.51901,0.00015,26.40394]
[1779036894935,39.96,78088.57,1.2,0.52011,0.00015,26.40284]
[1779036894936,39.96,78088.57,1.2,0.52011,0.00015,26.40284]
[1779036895614,39.96,78088.57,1.2,0.52011,0.00015,26.40284]
[1779036897093,39.96,78091.72,1.2,0.52058,0.00015,26.40231]
[1779036897194,39.96,78091.72,1.2,0.52058,0.00015,26.40231]
[1779036898463,39.96,78101.38,1.2,0.52203,0.00015,26.40043]
[1779036901690,39.96,78103.96,1.2,0.52242,0.00015,26.39987]
[1779036902497,39.96,78092.97,1.2,0.52077,0.00015,26.40208]
[1779036904511,39.96,78089.0,1.2,0.52017,0.00015,26.40277]
[1779036909546,39.96,78088.33,1.2,0.52007,0.00015,26.40289]
[1779036914670,39.96,78088.18,1.2,0.52005,0.00015,26.40291]
[1779036914735,39.96,78087.92,1.2,0.52001,0.00015,26.40295]
[1779036915590,39.96,78080.87,1.2,0.51895,0.00015,26.404]
[1779036917737,39.96,78077.26,1.2,0.5184,0.00015,26.40447]
[1779036918442,39.96,78077.26,1.2,0.5184,0.00015,26.40447]
[1779036926668,39.96,78076.55,1.2,0.5183,0.00015,26.40455]
[1779036929260,39.96,78076.41,1.2,0.51828,0.00015,26.40457]
[1779036929323,39.96,78076.41,1.2,0.51828,0.00015,26.40457]
[1779036929335,39.96,78076.41,1.2,0.51828,0.00015,26.40457]
[1779036929577,39.96,78076.41,1.2,0.51828,0.00015,26.40457]
[1779036929700,39.96,78068.61,1.2,0.5171,0.00015,26.40538]
[1779036929842,39.96,78068.61,1.2,0.5171,0.00015,26.40538]
[1779036929923,39.96,78068.61,1.2,0.5171,0.00015,26.40538]
[1779036930268,39.96,78068.61,1.2,0.5171,0.00015,26.40538]
[1779036930290,39.96,78068.61,1.2,0.5171,0.00015,26.40538]
[1779036930298,39.96,78068.61,1.2,0.5171,0.00015,26.40538]
[1779036930345,39.96,78068.61,1.2,0.5171,0.00015,26.40538]
[1779036930702,39.96,78041.4,1.2,0.513,0.00015,26.40642]
[1779036931709,39.96,78032.72,1.2,0.5117,0.00015,26.40268]
[1779036933941,39.96,78032.58,1.2,0.51168,0.00015,26.40267]
[1779036934301,39.96,78032.58,1.2,0.51168,0.00015,26.40267]
[1779036934554,39.96,78032.58,1.2,0.51168,0.00015,26.40267]
[1779036934587,39.96,78032.58,1.2,0.51168,0.00015,26.40267]
[1779036938458,39.96,78031.12,1.2,0.51146,0.00015,26.4026]
[1779036938501,39.96,78031.12,1.2,0.51146,0.00015,26.4026]
[1779036939090,39.96,78031.12,1.2,0.51146,0.00015,26.4026]
[1779036939744,39.96,78031.12,1.2,0.51146,0.00015,26.4026]
[1779036939137,39.96,78025.63,1.2,0.51063,0.00015,26.40226]
[1779036940128,39.96,78025.63,1.2,0.51063,0.00015,26.40226]
[1779036945808,39.95,78021.17,1.2,0.50995,0.00015,26.4019]
[1779036951850,39.95,78021.1,1.2,0.50994,0.00015,26.40189]
[1779036953745,39.95,78021.1,1.2,0.50994,0.00015,26.40189]
[1779036954195,39.95,78021.1,1.2,0.50994,0.00015,26.40189]
[1779036954216,39.95,78021.1,1.2,0.50994,0.00015,26.40189]
[1779036960913,39.95,78029.92,1.2,0.51127,0.00015,26.40254]
[1779036965948,39.95,78030.24,1.2,0.51132,0.00015,26.40255]
[1779036970983,39.95,78030.05,1.2,0.51129,0.00015,26.40254]
[1779036977025,39.95,78030.79,1.2,0.5114,0.00015,26.40258]
[1779036983067,39.95,78030.43,1.2,0.51135,0.00015,26.40257]
[1779036988102,39.95,78029.69,1.2,0.51124,0.00015,26.40252]
[1779036993137,39.95,78029.57,1.2,0.51122,0.00015,26.39903]
[1779036998172,39.95,78029.57,1.2,0.51122,0.00015,26.39903]
[1779037004214,39.95,78028.49,1.2,0.51106,0.00015,26.39896]
[1779037010673,39.95,78028.46,1.2,0.51105,0.00015,26.39896]
[1779037010673,39.95,78028.46,1.2,0.51105,0.00015,26.39896]
[1779037016298,39.95,78028.71,1.2,0.51109,0.00015,26.39898]
[1779037019884,39.95,78030.61,1.2,0.51138,0.00015,26.39909]
[1779037020355,39.95,78030.61,1.2,0.51138,0.00015,26.39909]
[1779037026368,39.95,78035.05,1.2,0.51205,0.00015,26.39929]
[1779037027375,39.95,78040.97,1.2,0.51294,0.00015,26.39944]
[1779037033615,39.95,78043.97,1.2,0.51339,0.00015,26.39947]
[1779037033716,39.95,78038.63,1.2,0.51259,0.00015,26.3994]
[1779037034153,39.95,78038.63,1.2,0.51259,0.00015,26.3994]
[1779037039459,39.95,78029.48,1.2,0.51121,0.00015,26.39902]
[1779037045501,39.95,78029.61,1.2,0.51123,0.00015,26.39903]
[1779037047515,39.95,78023.05,1.2,0.51024,0.00015,26.39857]
[1779037052550,39.95,78021.67,1.2,0.51003,0.00015,26.39497]
[1779037057585,39.95,78021.9,1.2,0.51006,0.00015,26.39499]
[1779037059541,39.95,78021.96,1.2,0.51007,0.00015,26.39499]
[1779037060606,39.95,78029.58,1.2,0.51122,0.00015,26.39554]
[1779037065641,39.95,78031.93,1.2,0.51158,0.00015,26.39567]
[1779037070676,39.95,78032.88,1.2,0.51172,0.00015,26.39571]
[1779037075711,39.95,78032.86,1.2,0.51172,0.00015,26.39571]
[1779037080746,39.95,78032.6,1.2,0.51168,0.00015,26.3957]
[1779037086788,39.95,78032.13,1.2,0.51161,0.00015,26.39567]
[1779037091824,39.94,78031.81,1.2,0.51156,0.00015,26.39566]
[1779037096859,39.94,78029.67,1.2,0.51123,0.00015,26.39555]
[1779037101005,39.94,78028.92,1.2,0.51112,0.00015,26.3955]
[1779037101431,39.94,78028.92,1.2,0.51112,0.00015,26.3955]
[1779037106929,39.94,78025.37,1.2,0.51059,0.00015,26.39527]
[1779037113978,39.95,78025.41,1.2,0.51059,0.00015,26.39178]
[1779037115352,39.95,78025.41,1.2,0.51059,0.00015,26.39178]
[1779037115361,39.95,78025.41,1.2,0.51059,0.00015,26.39178]
[1779037118686,39.95,78026.74,1.2,0.51079,0.00015,26.39187]
[1779037124059,39.94,78026.46,1.2,0.51075,0.00015,26.39185]
[1779037128826,39.94,78025.89,1.2,0.51066,0.00015,26.39181]
[1779037131852,39.94,78025.62,1.2,0.51062,0.00015,26.3918]
[1779037133118,39.94,78018.58,1.2,0.50956,0.00015,26.39119]
[1779037138153,39.94,78019.08,1.2,0.50964,0.00015,26.39124]
[1779037143126,39.93,78018.46,1.2,0.50954,0.00015,26.39118]
[1779037148224,39.93,78019.06,1.2,0.50963,0.00015,26.39124]
[1779037153332,39.94,78019.06,1.2,0.50963,0.00015,26.39124]
[1779037153336,39.94,78019.06,1.2,0.50963,0.00015,26.39124]
[1779037153519,39.94,78019.06,1.2,0.50963,0.00015,26.39124]
[1779037154266,39.94,78009.7,1.2,0.50822,0.00015,26.39017]
[1779037155772,39.94,78009.7,1.2,0.50822,0.00015,26.39017]
[1779037161313,39.94,78005.44,1.2,0.50758,0.00015,26.38957]
[1779037161375,39.94,78005.44,1.2,0.50758,0.00015,26.38957]
[1779037161895,39.94,78005.44,1.2,0.50758,0.00015,26.38957]
[1779037161943,39.93,78005.52,1.2,0.50759,0.00015,26.38958]
[1779037167359,39.93,78002.81,1.2,0.50718,0.00015,26.38916]
[1779037169766,39.93,78003.09,1.2,0.50722,0.00015,26.38921]
[1779037169867,39.93,78003.26,1.2,0.50725,0.00015,26.38923]
[1779037175099,39.93,78003.0,1.2,0.50721,0.00015,26.3857]
[1779037180456,39.93,78012.05,1.2,0.50857,0.00015,26.38698]
[1779037186498,39.94,78010.88,1.2,0.5084,0.00015,26.38683]
[1779037191533,39.94,78009.31,1.2,0.50816,0.00015,26.38662]
[1779037196568,39.94,78009.86,1.2,0.50824,0.00015,26.3867]
[1779037201140,39.94,78009.45,1.2,0.50818,0.00015,26.38664]
[1779037201701,39.94,78016.71,1.2,0.50928,0.00015,26.38751]
[1779037202158,39.94,78016.71,1.2,0.50928,0.00015,26.38751]
[1779037202570,39.94,78016.71,1.2,0.50928,0.00015,26.38751]
[1779037202616,39.94,78016.71,1.2,0.50928,0.00015,26.38751]
[1779037203570,39.94,78014.75,1.2,0.50898,0.00015,26.3873]
[1779037203622,39.94,78014.75,1.2,0.50898,0.00015,26.3873]
[1779037208654,39.94,78019.28,1.2,0.50967,0.00015,26.38777]
[1779037216710,39.94,78019.17,1.2,0.50965,0.00015,26.38776]
[1779037221745,39.94,78018.8,1.2,0.50959,0.00015,26.38772]
[1779037226780,39.94,78019.21,1.2,0.50966,0.00015,26.38776]
[1779037231062,39.94,78019.42,1.2,0.50969,0.00015,26.38778]
[1779037231669,39.94,78019.42,1.2,0.50969,0.00015,26.38778]
[1779037236850,39.94,78019.95,1.2,0.50977,0.00015,26.38435]
[1779037242449,39.94,78019.95,1.2,0.50977,0.00015,26.38435]
[1779037242537,39.94,78019.95,1.2,0.50977,0.00015,26.38435]
[1779037243478,39.93,78020.52,1.2,0.50985,0.00015,26.3844]
[1779037243483,39.93,78020.52,1.2,0.50985,0.00015,26.3844]
[1779037248935,39.94,78018.18,1.2,0.5095,0.00015,26.38417]
[1779037253970,39.94,78018.07,1.2,0.50948,0.00015,26.38416]
[1779037258006,39.94,78008.36,1.2,0.50802,0.00015,26.38301]
[1779037259830,39.94,78005.82,1.2,0.50763,0.00015,26.38264]
[1779037264626,39.94,78000.09,1.2,0.50677,0.00015,26.38174]
[1779037264815,39.94,78000.09,1.2,0.50677,0.00015,26.38174]
[1779037265388,39.94,77999.04,1.2,0.50661,0.00015,26.38156]
[1779037265413,39.94,77999.04,1.2,0.50661,0.00015,26.38156]
[1779037265590,39.94,77999.04,1.2,0.50661,0.00015,26.38156]
[1779037265592,39.94,77999.04,1.2,0.50661,0.00015,26.38156]
[1779037265623,39.94,77999.04,1.2,0.50661,0.00015,26.38156]
[1779037265653,39.94,77999.04,1.2,0.50661,0.00015,26.38156]
[1779037265672,39.94,77999.04,1.2,0.50661,0.00015,26.38156]
[1779037265681,39.94,77999.04,1.2,0.50661,0.00015,26.38156]
[1779037266063,39.94,77996.81,1.2,0.50627,0.00015,26.38117]
[1779037267930,39.94,77994.41,1.2,0.50591,0.00015,26.38072]
[1779037267977,39.94,77994.41,1.2,0.50591,0.00015,26.38072]
[1779037268077,39.94,77993.46,1.2,0.50577,0.00015,26.38054]
[1779037268627,39.94,77993.46,1.2,0.50577,0.00015,26.38054]
[1779037271039,39.94,77987.55,1.2,0.50488,0.00015,26.37933]
[1779037271583,39.94,77987.55,1.2,0.50488,0.00015,26.37933]
[1779037277142,39.95,77983.25,1.2,0.50423,0.00015,26.37836]
[1779037283184,39.95,77983.14,1.2,0.50421,0.00015,26.37833]
[1779037288072,39.95,77981.59,1.2,0.50398,0.00015,26.37797]
[1779037290017,39.95,77980.33,1.2,0.50379,0.00015,26.37766]
[1779037291404,39.95,77979.24,1.2,0.50362,0.00015,26.3774]
[1779037291505,39.95,77979.24,1.2,0.50362,0.00015,26.3774]
[1779037291704,39.95,77979.24,1.2,0.50362,0.00015,26.3774]
[1779037291845,39.95,77979.24,1.2,0.50362,0.00015,26.3774]
[1779037292124,39.95,77979.24,1.2,0.50362,0.00015,26.3774]
[1779037292181,39.95,77979.32,1.2,0.50363,0.00015,26.37393]
[1779037293034,39.95,77957.33,1.2,0.50031,0.00015,26.36757]
[1779037293665,39.95,77957.33,1.2,0.50031,0.00015,26.36757]
[1779037293803,39.95,77957.33,1.2,0.50031,0.00015,26.36757]
[1779037293859,39.95,77957.33,1.2,0.50031,0.00015,26.36757]
[1779037293887,39.95,77941.86,1.2,0.49797,0.00015,26.36201]
[1779037295833,39.95,77939.28,1.2,0.49758,0.00015,26.36099]
[1779037298810,39.95,77937.51,1.2,0.49732,0.00015,26.36028]
[1779037298836,39.95,77937.51,1.2,0.49732,0.00015,26.36028]
[1779037298840,39.95,77937.51,1.2,0.49732,0.00015,26.36028]
[1779037298849,39.95,77937.51,1.2,0.49732,0.00015,26.36028]
[1779037298980,39.95,77937.51,1.2,0.49732,0.00015,26.36028]
[1779037299049,39.95,77937.51,1.2,0.49732,0.00015,26.36028]
[1779037299105,39.95,77937.51,1.2,0.49732,0.00015,26.36028]
[1779037299130,39.95,77938.78,1.2,0.49751,0.00015,26.36079]
[1779037300063,39.94,77929.41,1.2,0.49609,0.00015,26.35687]
[1779037300365,39.94,77929.41,1.2,0.49609,0.00015,26.35687]
[1779037300947,39.94,77929.41,1.2,0.49609,0.00015,26.35687]
[1779037301048,39.95,77923.06,1.2,0.49513,0.00015,26.35403]
[1779037302903,39.95,77921.78,1.2,0.49494,0.00015,26.35344]
[1779037302956,39.95,77922.4,1.2,0.49503,0.00015,26.35372]
[1779037304487,39.95,77931.88,1.2,0.49646,0.00015,26.35794]
[1779037305481,39.95,77931.88,1.2,0.49646,0.00015,26.35794]
[1779037305862,39.95,77931.88,1.2,0.49646,0.00015,26.35794]
[1779037305913,39.95,77931.88,1.2,0.49646,0.00015,26.35794]
[1779037309975,39.95,77934.15,1.2,0.49681,0.00015,26.3589]
[1779037312801,39.95,77934.14,1.2,0.49681,0.00015,26.3589]
[1779037313193,39.96,77934.14,1.2,0.49681,0.00015,26.3589]
[1779037313745,39.96,77934.14,1.2,0.49681,0.00015,26.3589]
[1779037314186,39.96,77935.38,1.2,0.497,0.00015,26.35941]
[1779037314620,39.96,77935.38,1.2,0.497,0.00015,26.35941]
[1779037316432,39.96,77945.45,1.2,0.49852,0.00015,26.36338]
[1779037317677,39.96,77945.45,1.2,0.49852,0.00015,26.36338]
[1779037323481,39.96,77944.97,1.2,0.49845,0.00015,26.3632]
[1779037326915,39.96,77943.57,1.2,0.49824,0.00015,26.36267]
[1779037330945,39.96,77945.69,1.2,0.49856,0.00015,26.36347]
[1779037330950,39.96,77945.69,1.2,0.49856,0.00015,26.36347]
[1779037331009,39.96,77945.69,1.2,0.49856,0.00015,26.36347]
[1779037331324,39.96,77946.17,1.2,0.49863,0.00015,26.36365]
[1779037333551,39.96,77955.24,1.2,0.5,0.00015,26.36688]
[1779037335551,39.96,77954.64,1.2,0.49991,0.00015,26.36667]
[1779037340601,39.96,77960.95,1.2,0.50086,0.00015,26.36875]
[1779037342385,39.96,77961.21,1.2,0.5009,0.00015,26.36883]
[1779037344951,39.96,77960.96,1.2,0.50086,0.00015,26.36875]
[1779037344955,39.96,77960.96,1.2,0.50086,0.00015,26.36875]
[1779037350418,39.96,77960.89,1.2,0.50085,0.00015,26.36873]
[1779037356053,39.96,77963.88,1.2,0.5013,0.00015,26.36617]
[1779037356084,39.96,77963.88,1.2,0.5013,0.00015,26.36617]
[1779037356642,39.96,77964.11,1.2,0.50134,0.00015,26.36624]
[1779037357946,39.96,77968.74,1.2,0.50203,0.00015,26.36761]
[1779037358092,39.96,77968.74,1.2,0.50203,0.00015,26.36761]
[1779037358727,39.96,77972.32,1.2,0.50258,0.00015,26.36861]
[1779037363764,39.96,77971.07,1.2,0.50239,0.00015,26.36827]
[1779037368187,39.96,77976.19,1.2,0.50316,0.00015,26.36964]
[1779037368238,39.96,77976.27,1.2,0.50317,0.00015,26.36966]
[1779037372114,39.97,77980.33,1.2,0.50379,0.00015,26.37068]
[1779037372125,39.97,77980.33,1.2,0.50379,0.00015,26.37068]
[1779037372143,39.97,77980.33,1.2,0.50379,0.00015,26.37068]
[1779037372148,39.97,77980.18,1.2,0.50377,0.00015,26.37065]
[1779037372838,39.97,77980.18,1.2,0.50377,0.00015,26.37065]
[1779037372939,39.97,77973.23,1.2,0.50272,0.00015,26.36886]
[1779037375593,39.97,77972.07,1.2,0.50254,0.00015,26.36854]
[1779037375850,39.97,77973.57,1.2,0.50277,0.00015,26.36895]
[1779037380885,39.97,77974.07,1.2,0.50284,0.00015,26.36908]
[1779037385921,39.97,77974.46,1.2,0.5029,0.00015,26.36919]
[1779037390955,39.98,77974.68,1.2,0.50294,0.00015,26.36925]
[1779037391789,39.98,77974.68,1.2,0.50294,0.00015,26.36925]
[1779037391825,39.98,77974.68,1.2,0.50294,0.00015,26.36925]
[1779037391927,39.98,77974.68,1.2,0.50294,0.00015,26.36925]
[1779037392969,39.98,77981.01,1.2,0.50389,0.00015,26.37085]
[1779037394053,39.98,77981.01,1.2,0.50389,0.00015,26.37085]
[1779037394098,39.98,77981.01,1.2,0.50389,0.00015,26.37085]
[1779037394113,39.98,77981.01,1.2,0.50389,0.00015,26.37085]
[1779037399236,39.98,77984.22,1.2,0.50438,0.00015,26.3716]
[1779037399662,39.98,77984.22,1.2,0.50438,0.00015,26.3716]
[1779037405053,39.98,77986.99,1.2,0.5048,0.00015,26.37222]
[1779037408483,39.98,77992.16,1.2,0.50558,0.00015,26.37329]
[1779037409081,39.99,77992.74,1.2,0.50567,0.00015,26.37341]
[1779037411679,39.99,77993.98,1.2,0.50585,0.00015,26.37016]
[1779037411740,39.99,77993.98,1.2,0.50585,0.00015,26.37016]
[1779037417138,39.99,77993.42,1.2,0.50577,0.00015,26.37005]
[1779037422173,40.0,77993.09,1.2,0.50572,0.00015,26.36998]
[1779037422270,40.0,77993.09,1.2,0.50572,0.00015,26.36998]
[1779037422273,40.0,77993.09,1.2,0.50572,0.00015,26.36998]
[1779037423230,40.0,77993.09,1.2,0.50572,0.00015,26.36998]
[1779037423180,40.0,77992.53,1.2,0.50564,0.00015,26.36987]
[1779037426393,40.0,77991.77,1.2,0.50552,0.00015,26.36972]
[1779037431601,40.0,77986.22,1.2,0.50468,0.00015,26.36855]
[1779037431753,40.0,77986.22,1.2,0.50468,0.00015,26.36855]
[1779037432970,40.0,77989.64,1.2,0.5052,0.00015,26.36929]
[1779037435579,40.01,77989.6,1.2,0.50519,0.00015,26.36928]
[1779037435585,40.01,77989.6,1.2,0.50519,0.00015,26.36928]
[1779037435724,40.01,77989.6,1.2,0.50519,0.00015,26.36928]
[1779037443482,40.01,77988.75,1.2,0.50507,0.00015,26.3691]
[1779037445212,40.01,77988.75,1.2,0.50507,0.00015,26.3691]
[1779037455409,40.01,77989.12,1.2,0.50512,0.00015,26.36918]
[1779037460444,40.01,77989.32,1.2,0.50515,0.00015,26.36922]
[1779037462772,40.01,77989.32,1.2,0.50515,0.00015,26.36922]
[1779037468500,40.01,77990.38,1.2,0.50531,0.00015,26.36944]
[1779037470860,40.01,77990.19,1.2,0.50528,0.00015,26.3694]
[1779037470905,40.01,77990.19,1.2,0.50528,0.00015,26.3694]
[1779037472672,40.01,77993.26,1.2,0.50575,0.00015,26.36652]
[1779037479030,40.01,77997.52,1.2,0.50639,0.00015,26.36732]
[1779037480921,40.0,77998.08,1.2,0.50647,0.00015,26.36742]
[1779037485957,40.0,77998.33,1.2,0.50651,0.00015,26.36746]
[1779037488094,39.99,77998.33,1.2,0.50651,0.00015,26.36746]
[1779037488827,39.99,77998.54,1.2,0.50654,0.00015,26.3675]
[1779037489211,39.99,77998.54,1.2,0.50654,0.00015,26.3675]
[1779037494682,40.0,78003.44,1.2,0.50728,0.00015,26.36831]
[1779037500725,40.0,78002.49,1.2,0.50714,0.00015,26.36816]
[1779037505760,40.01,78002.65,1.2,0.50716,0.00015,26.36818]
[1779037510795,40.01,77999.95,1.2,0.50676,0.00015,26.36774]
[1779037512779,40.01,77999.98,1.2,0.50676,0.00015,26.36774]
[1779037512813,40.01,77999.98,1.2,0.50676,0.00015,26.36774]
[1779037512868,40.01,77999.98,1.2,0.50676,0.00015,26.36774]
[1779037512950,40.01,77999.98,1.2,0.50676,0.00015,26.36774]
[1779037513898,40.01,77998.88,1.2,0.5066,0.00015,26.36756]
[1779037513910,40.01,77987.59,1.2,0.50489,0.00015,26.36536]
[1779037520075,40.01,77989.78,1.2,0.50522,0.00015,26.36582]
[1779037522136,40.01,77989.81,1.2,0.50523,0.00015,26.36583]
[1779037524201,40.01,77989.72,1.2,0.50521,0.00015,26.36581]
[1779037525230,40.01,77988.96,1.2,0.5051,0.00015,26.36565]
[1779037525239,40.01,77988.96,1.2,0.5051,0.00015,26.36565]
[1779037525273,40.01,77988.96,1.2,0.5051,0.00015,26.36565]
[1779037525901,40.01,77983.36,1.2,0.50425,0.00015,26.36441]
[1779037526481,40.01,77983.36,1.2,0.50425,0.00015,26.36441]
[1779037526902,40.01,77983.36,1.2,0.50425,0.00015,26.36441]
[1779037535971,40.01,77980.26,1.2,0.50378,0.00015,26.36019]
[1779037538625,40.01,77980.1,1.2,0.50376,0.00015,26.36015]
[1779037544027,40.01,77979.94,1.2,0.50374,0.00015,26.36011]
[1779037545194,40.01,77979.94,1.2,0.50374,0.00015,26.36011]
[1779037551097,40.01,77982.22,1.2,0.50408,0.00015,26.36066]
[1779037556132,40.01,77982.76,1.2,0.50416,0.00015,26.36078]
[1779037561167,40.01,77982.89,1.2,0.50418,0.00015,26.36081]
[1779037565195,40.01,77988.44,1.2,0.50502,0.00015,26.36205]
[1779037570230,40.01,77987.25,1.2,0.50484,0.00015,26.3618]
[1779037576196,40.01,77984.83,1.2,0.50447,0.00015,26.36126]
[1779037583321,40.0,77985.39,1.2,0.50456,0.00015,26.36139]
[1779037588356,40.0,77986.4,1.2,0.50471,0.00015,26.36161]
[1779037588777,40.0,77986.4,1.2,0.50471,0.00015,26.36161]
[1779037589256,40.0,77986.4,1.2,0.50471,0.00015,26.36161]
[1779037595154,40.0,77985.26,1.2,0.50454,0.00015,26.35787]
[1779037595439,40.0,77985.49,1.2,0.50457,0.00015,26.35792]
[1779037596359,40.0,77985.49,1.2,0.50457,0.00015,26.35792]
[1779037597419,40.0,77978.96,1.2,0.50359,0.00015,26.35638]
[1779037600929,40.01,77977.34,1.2,0.50334,0.00015,26.35597]
[1779037603021,40.01,77976.54,1.2,0.50322,0.00015,26.35576]
[1779037603310,40.01,77976.54,1.2,0.50322,0.00015,26.35576]
[1779037603375,40.01,77976.5,1.2,0.50322,0.00015,26.35575]
[1779037608496,40.01,77974.14,1.2,0.50286,0.00015,26.35513]
[1779037613532,40.0,77976.16,1.2,0.50316,0.00015,26.35567]
[1779037616096,40.0,77976.16,1.2,0.50316,0.00015,26.35567]
[1779037622595,40.0,77976.31,1.2,0.50318,0.00015,26.3557]
[1779037625515,40.0,77976.19,1.2,0.50317,0.00015,26.35567]
[1779037627281,40.0,77976.56,1.2,0.50322,0.00015,26.35577]
[1779037627290,40.0,77981.28,1.2,0.50394,0.00015,26.35694]
[1779037627567,40.0,77981.28,1.2,0.50394,0.00015,26.35694]
[1779037629255,40.0,77982.49,1.2,0.50412,0.00015,26.35723]
[1779037634679,40.01,77984.52,1.2,0.50442,0.00015,26.3577]
[1779037639714,40.01,77984.96,1.2,0.50449,0.00015,26.3578]
[1779037644749,40.01,77985.26,1.2,0.50454,0.00015,26.35786]
[1779037649784,40.01,77985.17,1.2,0.50452,0.00015,26.35784]
[1779037652024,40.01,77984.93,1.2,0.50449,0.00015,26.35779]
[1779037657840,40.01,77984.81,1.2,0.50447,0.00015,26.35427]
[1779037662875,40.01,77986.67,1.2,0.50475,0.00015,26.35468]
[1779037668917,40.02,77986.65,1.2,0.50475,0.00015,26.35468]
[1779037672646,40.02,77986.61,1.2,0.50474,0.00015,26.35467]
[1779037683015,40.02,77986.8,1.2,0.50477,0.00015,26.35471]
[1779037688057,40.02,77985.94,1.2,0.50464,0.00015,26.35452]
[1779037693092,40.02,77983.44,1.2,0.50427,0.00015,26.35395]
[1779037696242,40.03,77985.14,1.2,0.50452,0.00015,26.35434]
[1779037696988,40.03,77985.43,1.2,0.50457,0.00015,26.35441]
[1779037702155,40.03,77986.15,1.2,0.50467,0.00015,26.35457]
[1779037707190,40.03,77986.18,1.2,0.50468,0.00015,26.35457]
[1779037714239,40.03,77987.45,1.2,0.50487,0.00015,26.35136]
[1779037718884,40.03,77984.72,1.2,0.50446,0.00015,26.35075]
[1779037718887,40.03,77984.72,1.2,0.50446,0.00015,26.35075]
[1779037718915,40.03,77984.72,1.2,0.50446,0.00015,26.35075]
[1779037722309,40.04,77979.69,1.2,0.5037,0.00015,26.34957]
[1779037722558,40.04,77979.69,1.2,0.5037,0.00015,26.34957]
[1779037722563,40.04,77979.69,1.2,0.5037,0.00015,26.34957]
[1779037722575,40.04,77978.43,1.2,0.50351,0.00015,26.34925]
[1779037722577,40.04,77978.43,1.2,0.50351,0.00015,26.34925]
[1779037722616,40.04,77978.43,1.2,0.50351,0.00015,26.34925]
[1779037722703,40.04,77978.43,1.2,0.50351,0.00015,26.34925]
[1779037722753,40.04,77978.43,1.2,0.50351,0.00015,26.34925]
[1779037722881,40.04,77978.43,1.2,0.50351,0.00015,26.34925]
[1779037722897,40.04,77978.43,1.2,0.50351,0.00015,26.34925]
[1779037722918,40.04,77978.43,1.2,0.50351,0.00015,26.34925]
[1779037723084,40.04,77978.43,1.2,0.50351,0.00015,26.34925]
[1779037723522,40.04,78002.67,1.2,0.50717,0.00015,26.35421]
[1779037723725,40.04,78002.67,1.2,0.50717,0.00015,26.35421]
[1779037723796,40.04,78002.67,1.2,0.50717,0.00015,26.35421]
[1779037724237,40.04,78002.67,1.2,0.50717,0.00015,26.35421]
[1779037724309,40.04,78011.81,1.2,0.50855,0.00015,26.35551]
[1779037724851,40.04,78011.81,1.2,0.50855,0.00015,26.35551]
[1779037724852,40.04,78011.81,1.2,0.50855,0.00015,26.35551]
[1779037726890,40.04,78008.71,1.2,0.50808,0.00015,26.3551]
[1779037727956,40.04,78008.5,1.2,0.50805,0.00015,26.35507]
[1779037733373,40.04,78007.53,1.2,0.5079,0.00015,26.35494]
[1779037734601,40.04,78005.97,1.2,0.50766,0.00015,26.35472]
[1779037740570,40.04,78006.81,1.2,0.50779,0.00015,26.35484]
[1779037740631,40.04,78006.81,1.2,0.50779,0.00015,26.35484]
[1779037741224,40.04,78006.81,1.2,0.50779,0.00015,26.35484]
[1779037741429,40.04,78001.89,1.2,0.50705,0.00015,26.35409]
[1779037741685,40.04,78001.89,1.2,0.50705,0.00015,26.35409]
[1779037742351,40.04,78001.89,1.2,0.50705,0.00015,26.35409]
[1779037748473,40.03,77999.32,1.2,0.50666,0.00015,26.35366]
[1779037749211,40.03,77999.04,1.2,0.50662,0.00015,26.35361]
[1779037750769,40.02,77998.51,1.2,0.50654,0.00015,26.35352]
[1779037756534,40.02,77997.7,1.2,0.50641,0.00015,26.35338]
[1779037760840,40.01,77997.51,1.2,0.50638,0.00015,26.35335]
[1779037762634,40.01,77997.79,1.2,0.50643,0.00015,26.3534]
[1779037762651,40.01,77997.79,1.2,0.50643,0.00015,26.3534]
[1779037762677,40.01,77997.79,1.2,0.50643,0.00015,26.3534]
[1779037763583,40.01,77993.15,1.2,0.50573,0.00015,26.35253]
[1779037763801,40.01,77993.15,1.2,0.50573,0.00015,26.35253]
[1779037768956,40.01,77992.62,1.2,0.50565,0.00015,26.35243]
[1779037770299,40.01,77992.62,1.2,0.50565,0.00015,26.35243]
[1779037773856,40.01,77993.01,1.2,0.5057,0.00015,26.34901]
[1779037773887,40.01,77993.11,1.2,0.50572,0.00015,26.34903]
[1779037776787,40.0,77993.07,1.2,0.50571,0.00015,26.34903]
[1779037777837,40.0,77993.06,1.2,0.50571,0.00015,26.34902]
[1779037778850,40.0,77993.09,1.2,0.50571,0.00015,26.34903]
[1779037779001,40.0,77993.09,1.2,0.50571,0.00015,26.34903]
[1779037779570,40.0,77993.09,1.2,0.50571,0.00015,26.34903]
[1779037780116,40.0,77992.27,1.2,0.50559,0.00015,26.34887]
[1779037780688,40.0,77992.11,1.2,0.50557,0.00015,26.34884]
[1779037781339,40.0,77992.11,1.2,0.50557,0.00015,26.34884]
[1779037783538,40.0,77991.99,1.2,0.50555,0.00015,26.34881]
[1779037789875,40.0,77995.25,1.2,0.50604,0.00015,26.34944]
[1779037790583,40.0,77995.25,1.2,0.50604,0.00015,26.34944]
[1779037790774,40.0,78006.31,1.2,0.50771,0.00015,26.35128]
[1779037792886,40.0,78008.55,1.2,0.50805,0.00015,26.35159]
[1779037793701,40.0,78010.43,1.2,0.50833,0.00015,26.35184]
[1779037794731,40.0,78010.38,1.2,0.50832,0.00015,26.35184]
[1779037797617,40.0,78011.01,1.2,0.50842,0.00015,26.35192]
[1779037797640,40.0,78011.01,1.2,0.50842,0.00015,26.35192]
[1779037797772,40.0,78011.33,1.2,0.50847,0.00015,26.35196]
[1779037800052,40.0,78004.79,1.2,0.50748,0.00015,26.35105]
[1779037800933,40.0,78004.56,1.2,0.50745,0.00015,26.35102]
[1779037801036,40.0,78004.56,1.2,0.50745,0.00015,26.35102]
[1779037801062,40.0,78004.56,1.2,0.50745,0.00015,26.35102]
[1779037803335,40.0,78000.17,1.2,0.50678,0.00015,26.35032]
[1779037803345,40.0,78000.17,1.2,0.50678,0.00015,26.35032]
[1779037803412,40.0,78000.17,1.2,0.50678,0.00015,26.35032]
[1779037803424,40.0,78000.17,1.2,0.50678,0.00015,26.35032]
[1779037803436,40.0,77999.39,1.2,0.50666,0.00015,26.35018]
[1779037805206,40.0,77997.6,1.2,0.50639,0.00015,26.34987]
[1779037805465,40.0,77997.6,1.2,0.50639,0.00015,26.34987]
[1779037805563,40.0,77996.11,1.2,0.50617,0.00015,26.3496]
[1779037808847,40.0,77995.94,1.2,0.50614,0.00015,26.34957]
[1779037812190,40.0,77994.38,1.2,0.50591,0.00015,26.34928]
[1779037812928,40.0,77985.42,1.2,0.50456,0.00015,26.34742]
[1779037823334,40.0,77984.76,1.2,0.50446,0.00015,26.34728]
[1779037825399,39.99,77984.76,1.2,0.50445,0.00015,26.34728]
[1779037827457,39.99,77984.35,1.2,0.50439,0.00015,26.34718]
[1779037829518,39.99,77984.4,1.2,0.5044,0.00015,26.34719]
[1779037831577,39.99,77984.2,1.2,0.50437,0.00015,26.34715]
[1779037832094,39.99,77984.41,1.2,0.5044,0.00015,26.3437]
[1779037832105,39.99,77984.41,1.2,0.5044,0.00015,26.3437]
[1779037832339,39.99,77984.41,1.2,0.5044,0.00015,26.3437]
[1779037832871,39.99,77983.58,1.2,0.50428,0.00015,26.34351]
[1779037838106,40.0,77981.25,1.2,0.50392,0.00015,26.34296]
[1779037841103,40.0,77981.34,1.2,0.50394,0.00015,26.34299]
[1779037841363,40.0,77981.34,1.2,0.50394,0.00015,26.34299]
[1779037841464,40.0,77980.53,1.2,0.50382,0.00015,26.34279]
[1779037842063,40.0,77980.53,1.2,0.50382,0.00015,26.34279]
[1779037842119,40.0,77980.53,1.2,0.50382,0.00015,26.34279]
[1779037842143,40.0,77973.43,1.2,0.50274,0.00015,26.34097]
[1779037842744,40.0,77973.43,1.2,0.50274,0.00015,26.34097]
[1779037843706,40.0,77972.61,1.2,0.50262,0.00015,26.34075]
[1779037844097,40.0,77972.61,1.2,0.50262,0.00015,26.34075]
[1779037845163,40.0,77964.9,1.2,0.50145,0.00015,26.33854]
[1779037849393,40.0,77961.4,1.2,0.50093,0.00015,26.33746]
[1779037855233,39.99,77964.97,1.2,0.50146,0.00015,26.33856]
[1779037860268,39.99,77964.56,1.2,0.5014,0.00015,26.33844]
[1779037863953,39.99,77960.85,1.2,0.50084,0.00015,26.33729]
[1779037865759,39.99,77952.82,1.2,0.49963,0.00015,26.33462]
[1779037873359,39.99,77950.61,1.2,0.49929,0.00015,26.33385]
[1779037878394,39.99,77950.89,1.2,0.49934,0.00015,26.33395]
[1779037882338,39.99,77950.51,1.2,0.49928,0.00015,26.33381]
[1779037883757,39.99,77944.78,1.2,0.49841,0.00015,26.33171]
[1779037889369,39.99,77942.87,1.2,0.49812,0.00015,26.33098]
[1779037894506,39.99,77942.37,1.2,0.49805,0.00015,26.32729]
[1779037897600,39.99,77942.19,1.2,0.49802,0.00015,26.32722]
[1779037900521,39.99,77942.33,1.2,0.49804,0.00015,26.32728]
[1779037905583,39.99,77938.27,1.2,0.49743,0.00015,26.32568]
[1779037910618,39.99,77937.76,1.2,0.49735,0.00015,26.32547]
[1779037915654,40.0,77935.82,1.2,0.49706,0.00015,26.32468]
[1779037920654,40.0,77932.92,1.2,0.49662,0.00015,26.32347]
[1779037923457,40.0,77930.87,1.2,0.49631,0.00015,26.3226]
[1779037923494,40.0,77930.87,1.2,0.49631,0.00015,26.3226]
[1779037923710,40.0,77924.81,1.2,0.4954,0.00015,26.31993]
[1779037925724,40.0,77919.04,1.2,0.49452,0.00015,26.31725]
[1779037925774,40.0,77919.04,1.2,0.49452,0.00015,26.31725]
[1779037925838,40.0,77919.04,1.2,0.49452,0.00015,26.31725]
[1779037926507,40.0,77919.04,1.2,0.49452,0.00015,26.31725]
[1779037926523,40.0,77919.04,1.2,0.49452,0.00015,26.31725]
[1779037926576,40.0,77919.04,1.2,0.49452,0.00015,26.31725]
[1779037926731,40.0,77916.49,1.2,0.49414,0.00015,26.31603]
[1779037926864,40.0,77916.49,1.2,0.49414,0.00015,26.31603]
[1779037927155,40.0,77916.49,1.2,0.49414,0.00015,26.31603]
[1779037928004,40.0,77911.3,1.2,0.49335,0.00015,26.31346]
[1779037928135,40.0,77911.3,1.2,0.49335,0.00015,26.31346]
[1779037928745,40.0,77902.47,1.2,0.49202,0.00015,26.30887]
[1779037930736,40.0,77900.14,1.2,0.49167,0.00015,26.3076]
[1779037930758,40.0,77900.14,1.2,0.49167,0.00015,26.3076]
[1779037931767,40.0,77887.24,1.2,0.48972,0.00015,26.30025]
[1779037934837,40.0,77885.4,1.2,0.48944,0.00015,26.29915]
[1779037941701,40.0,77891.01,1.2,0.49029,0.00015,26.30246]
[1779037941759,40.0,77891.01,1.2,0.49029,0.00015,26.30246]
[1779037941965,40.0,77891.01,1.2,0.49029,0.00015,26.30246]
[1779037942845,40.0,77898.38,1.2,0.4914,0.00015,26.30664]
[1779037944306,40.0,77898.38,1.2,0.4914,0.00015,26.30664]
[1779037944331,40.0,77898.38,1.2,0.4914,0.00015,26.30664]
[1779037946715,40.0,77899.07,1.2,0.49151,0.00015,26.30702]
[1779037948298,40.01,77899.04,1.2,0.4915,0.00015,26.30701]
[1779037948323,40.01,77899.04,1.2,0.4915,0.00015,26.30701]
[1779037949297,40.01,77900.14,1.2,0.49167,0.00015,26.30761]
[1779037949605,40.01,77900.14,1.2,0.49167,0.00015,26.30761]
[1779037952903,40.01,77895.08,1.2,0.4909,0.00015,26.3013]
[1779037953880,40.01,77895.23,1.2,0.49093,0.00015,26.30139]
[1779037954771,40.01,77895.23,1.2,0.49093,0.00015,26.30139]
[1779037955650,40.01,77895.93,1.2,0.49103,0.00015,26.30178]
[1779037955682,40.01,77895.93,1.2,0.49103,0.00015,26.30178]
[1779037955731,40.01,77900.25,1.2,0.49168,0.00015,26.30418]
[1779037957246,40.01,77902.18,1.2,0.49198,0.00015,26.30522]
[1779037960526,40.01,77901.78,1.2,0.49191,0.00015,26.305]
[1779037961090,40.0,77901.88,1.2,0.49193,0.00015,26.30506]
[1779037961105,40.0,77901.88,1.2,0.49193,0.00015,26.30506]
[1779037961136,40.0,77901.88,1.2,0.49193,0.00015,26.30506]
[1779037961184,40.0,77901.8,1.2,0.49192,0.00015,26.30501]
[1779037961978,40.0,77891.68,1.2,0.49039,0.00015,26.29936]
[1779037967014,40.01,77886.54,1.2,0.48961,0.00015,26.29634]
[1779037968729,40.01,77886.54,1.2,0.48961,0.00015,26.29634]
[1779037972891,40.01,77884.91,1.2,0.48936,0.00015,26.29536]
[1779037978090,40.01,77884.78,1.2,0.48935,0.00015,26.29528]
[1779037980320,40.01,77885.92,1.2,0.48952,0.00015,26.29597]
[1779037981458,40.01,77885.19,1.2,0.48941,0.00015,26.29553]
[1779037981556,40.01,77885.19,1.2,0.48941,0.00015,26.29553]
[1779037981559,40.01,77879.09,1.2,0.48849,0.00015,26.29179]
[1779037983811,40.01,77877.93,1.2,0.48831,0.00015,26.29106]
[1779037984528,40.01,77877.81,1.2,0.48829,0.00015,26.29099]
[1779037984629,40.01,77868.78,1.2,0.48693,0.00015,26.28514]
[1779037986309,40.01,77865.21,1.2,0.48639,0.00015,26.28275]
[1779037987142,40.01,77864.98,1.2,0.48635,0.00015,26.28259]
[1779037991846,40.02,77864.39,1.2,0.48627,0.00015,26.2822]
[1779037997223,40.06,77864.15,1.2,0.48626,0.00015,26.2821]
[1779037997866,40.06,77864.15,1.2,0.48626,0.00015,26.2821]
[1779037997906,40.06,77864.15,1.2,0.48626,0.00015,26.2821]
[1779038003266,40.06,77864.81,1.2,0.48636,0.00015,26.28256]
[1779038007655,40.06,77864.6,1.2,0.48633,0.00015,26.28242]
[1779038009307,40.06,77873.74,1.2,0.48771,0.00015,26.28846]
[1779038010473,40.06,77873.74,1.2,0.48771,0.00015,26.28846]
[1779038010631,40.06,77873.74,1.2,0.48771,0.00015,26.28846]
[1779038011965,40.06,77876.77,1.2,0.48816,0.00015,26.2869]
[1779038016842,40.06,77877.84,1.2,0.48833,0.00015,26.28757]
[1779038016864,40.06,77877.66,1.2,0.4883,0.00015,26.28746]
[1779038016889,40.06,77877.66,1.2,0.4883,0.00015,26.28746]
[1779038017295,40.06,77877.66,1.2,0.4883,0.00015,26.28746]
[1779038017333,40.06,77877.66,1.2,0.4883,0.00015,26.28746]
[1779038018466,40.06,77879.04,1.2,0.48851,0.00015,26.28832]
[1779038018994,40.06,77884.38,1.2,0.48931,0.00015,26.2916]
[1779038019305,40.06,77884.38,1.2,0.48931,0.00015,26.2916]
[1779038019758,40.06,77884.38,1.2,0.48931,0.00015,26.2916]
[1779038024372,40.06,77884.9,1.2,0.48939,0.00015,26.29191]
[1779038024378,40.06,77884.9,1.2,0.48939,0.00015,26.29191]
[1779038025118,40.06,77884.22,1.2,0.48929,0.00015,26.2915]
[1779038025420,40.05,77878.47,1.2,0.48842,0.00015,26.28796]
[1779038026202,40.05,77878.47,1.2,0.48842,0.00015,26.28796]
[1779038031462,40.05,77875.55,1.2,0.48798,0.00015,26.28611]
[1779038033875,40.05,77875.81,1.2,0.48801,0.00015,26.28628]
[1779038035128,40.05,77872.56,1.2,0.48752,0.00015,26.28419]
[1779038035130,40.05,77872.56,1.2,0.48752,0.00015,26.28419]
[1779038035492,40.05,77868.89,1.2,0.48697,0.00015,26.28178]
[1779038040642,40.06,77868.66,1.2,0.48694,0.00015,26.28163]
[1779038046570,40.06,77873.46,1.2,0.48766,0.00015,26.28478]
[1779038051605,40.06,77874.79,1.2,0.48787,0.00015,26.28564]
[1779038052317,40.06,77874.79,1.2,0.48787,0.00015,26.28564]
[1779038054801,40.07,77874.76,1.2,0.48786,0.00015,26.28562]
[1779038064696,40.07,77874.75,1.2,0.48787,0.00015,26.28563]
[1779038069731,40.08,77875.26,1.2,0.48795,0.00015,26.28596]
[1779038070524,40.08,77875.26,1.2,0.48795,0.00015,26.28596]
[1779038072826,40.08,77876.46,1.2,0.48813,0.00015,26.28322]
[1779038073178,40.08,77876.64,1.2,0.48815,0.00015,26.28334]
[1779038078794,40.08,77881.23,1.2,0.48885,0.00015,26.2862]
[1779038083829,40.08,77881.32,1.2,0.48886,0.00015,26.28626]
[1779038088692,40.08,77880.4,1.2,0.48872,0.00015,26.28569]
[1779038088700,40.08,77880.4,1.2,0.48872,0.00015,26.28569]
[1779038088722,40.08,77880.4,1.2,0.48872,0.00015,26.28569]
[1779038088756,40.08,77880.4,1.2,0.48872,0.00015,26.28569]
[1779038088861,40.08,77880.4,1.2,0.48872,0.00015,26.28569]
[1779038089744,40.08,77884.71,1.2,0.48937,0.00015,26.28832]
[1779038094906,40.08,77889.28,1.2,0.49006,0.00015,26.29104]
[1779038099946,40.09,77890.62,1.2,0.49027,0.00015,26.29183]
[1779038106639,40.09,77892.03,1.2,0.49048,0.00015,26.29264]
[1779038106724,40.09,77892.0,1.2,0.49048,0.00015,26.29263]
[1779038107777,40.09,77892.0,1.2,0.49048,0.00015,26.29263]
[1779038108019,40.09,77899.79,1.2,0.49166,0.00015,26.297]
[1779038113054,40.1,77900.34,1.2,0.49174,0.00015,26.2973]
[1779038115494,40.1,77899.96,1.2,0.49169,0.00015,26.2971]
[1779038118089,40.11,77906.79,1.2,0.49272,0.00015,26.30074]
[1779038121110,40.12,77901.05,1.2,0.49186,0.00015,26.2977]
[1779038124405,40.12,77900.46,1.2,0.49177,0.00015,26.29738]
[1779038129168,40.13,77911.89,1.2,0.4935,0.00015,26.30334]
[1779038134203,40.14,77914.63,1.2,0.49391,0.00015,26.30121]
[1779038136383,40.14,77914.59,1.2,0.49391,0.00015,26.30119]
[1779038142058,40.15,77915.23,1.2,0.49401,0.00015,26.3015]
[1779038147295,40.15,77915.21,1.2,0.49401,0.00015,26.3015]
[1779038152330,40.16,77915.41,1.2,0.49404,0.00015,26.3016]
[1779038157365,40.17,77915.88,1.2,0.49412,0.00015,26.30183]
[1779038162401,40.17,77916.1,1.2,0.49415,0.00015,26.30194]
[1779038167436,40.18,77915.69,1.2,0.49409,0.00015,26.30174]
[1779038169214,40.18,77915.63,1.2,0.49409,0.00015,26.30171]
[1779038169450,40.18,77922.99,1.2,0.49519,0.00015,26.30518]
[1779038171465,40.19,77928.94,1.2,0.49609,0.00015,26.30784]
[1779038176499,40.19,77931.29,1.2,0.49645,0.00015,26.30885]
[1779038180527,40.19,77925.26,1.2,0.49554,0.00015,26.30621]
[1779038182580,40.19,77925.19,1.2,0.49553,0.00015,26.30618]
[1779038182796,40.19,77925.19,1.2,0.49553,0.00015,26.30618]
[1779038184555,40.2,77931.78,1.2,0.49652,0.00015,26.30906]
[1779038185576,40.2,77931.78,1.2,0.49652,0.00015,26.30906]
[1779038191605,40.2,77934.45,1.2,0.49693,0.00015,26.30668]
[1779038196226,40.21,77935.07,1.2,0.49702,0.00015,26.30694]
[1779038201675,40.21,77934.2,1.2,0.49689,0.00015,26.30658]
[1779038208724,40.22,77934.22,1.2,0.4969,0.00015,26.30659]
[1779038218794,40.23,77934.31,1.2,0.49692,0.00015,26.30663]
[1779038221416,40.23,77934.54,1.2,0.49695,0.00015,26.30673]
[1779038226850,40.24,77931.22,1.2,0.49645,0.00015,26.30533]
[1779038231885,40.24,77934.13,1.2,0.49689,0.00015,26.30656]
[1779038236920,40.25,77933.6,1.2,0.49682,0.00015,26.30634]
[1779038245983,40.26,77933.98,1.2,0.49688,0.00015,26.3065]
[1779038247490,40.26,77933.98,1.2,0.49688,0.00015,26.3065]
[1779038248800,40.26,77933.98,1.2,0.49688,0.00015,26.3065]
[1779038253032,40.27,77924.97,1.2,0.49552,0.00015,26.29911]
[1779038258067,40.27,77923.85,1.2,0.49536,0.00015,26.29861]
[1779038261058,40.27,77923.07,1.2,0.49524,0.00015,26.29826]
[1779038266125,40.28,77920.06,1.2,0.49479,0.00015,26.29687]
[1779038271160,40.28,77919.56,1.2,0.49472,0.00015,26.29664]
[1779038274281,40.28,77918.55,1.2,0.49457,0.00015,26.29616]
[1779038277461,40.28,77914.04,1.2,0.49389,0.00015,26.294]
[1779038279287,40.29,77913.86,1.2,0.49387,0.00015,26.29391]
[1779038279555,40.29,77913.86,1.2,0.49387,0.00015,26.29391]
[1779038287272,40.3,77908.57,1.2,0.49308,0.00015,26.29127]
[1779038292380,40.3,77908.6,1.2,0.49308,0.00015,26.29129]
[1779038298350,40.31,77910.95,1.2,0.49344,0.00015,26.29248]
[1779038304392,40.31,77910.1,1.2,0.49331,0.00015,26.29206]
[1779038309068,40.32,77909.32,1.2,0.4932,0.00015,26.29166]
[1779038309073,40.32,77909.32,1.2,0.4932,0.00015,26.29166]
[1779038309119,40.32,77909.32,1.2,0.4932,0.00015,26.29166]
[1779038309148,40.32,77909.32,1.2,0.4932,0.00015,26.29166]
[1779038309173,40.32,77909.32,1.2,0.4932,0.00015,26.29166]
[1779038309241,40.32,77910.22,1.2,0.49333,0.00015,26.29212]
[1779038309279,40.32,77910.22,1.2,0.49333,0.00015,26.29212]
[1779038309447,40.32,77910.22,1.2,0.49333,0.00015,26.29212]
[1779038309516,40.32,77910.22,1.2,0.49333,0.00015,26.29212]
[1779038310109,40.32,77910.22,1.2,0.49333,0.00015,26.29212]
[1779038310134,40.32,77896.45,1.2,0.49127,0.00015,26.28484]
[1779038310562,40.32,77896.45,1.2,0.49127,0.00015,26.28484]
[1779038310663,40.32,77887.9,1.2,0.48998,0.00015,26.27997]
[1779038311441,40.32,77878.95,1.2,0.48864,0.00015,26.27108]
[1779038312448,40.32,77872.56,1.2,0.48768,0.00015,26.26705]
[1779038313452,40.32,77872.56,1.2,0.48768,0.00015,26.26705]
[1779038315423,40.32,77873.87,1.2,0.48788,0.00015,26.26789]
[1779038315461,40.32,77873.87,1.2,0.48788,0.00015,26.26789]
[1779038320504,40.32,77869.49,1.2,0.48722,0.00015,26.26506]
[1779038325539,40.32,77864.01,1.2,0.4864,0.00015,26.26142]
[1779038326698,40.32,77864.01,1.2,0.4864,0.00015,26.26142]
[1779038327207,40.32,77864.19,1.2,0.48642,0.00015,26.26154]
[1779038327254,40.32,77864.19,1.2,0.48642,0.00015,26.26154]
[1779038327588,40.32,77864.19,1.2,0.48642,0.00015,26.26154]
[1779038327823,40.32,77864.19,1.2,0.48642,0.00015,26.26154]
[1779038328049,40.32,77840.33,1.2,0.48284,0.00015,26.24441]
[1779038328560,40.32,77833.31,1.2,0.48179,0.00015,26.23896]
[1779038329822,40.32,77833.31,1.2,0.48179,0.00015,26.23896]
[1779038331422,40.32,77836.77,1.2,0.48231,0.00015,26.24168]
[1779038333307,40.33,77845.94,1.2,0.48369,0.00015,26.24863]
[1779038335753,40.33,77852.73,1.2,0.48471,0.00015,26.25359]
[1779038339322,40.33,77852.46,1.2,0.48467,0.00015,26.2534]
[1779038339331,40.33,77852.46,1.2,0.48467,0.00015,26.2534]
[1779038339333,40.33,77852.46,1.2,0.48467,0.00015,26.2534]
[1779038339377,40.33,77852.46,1.2,0.48467,0.00015,26.2534]
[1779038339451,40.33,77852.46,1.2,0.48467,0.00015,26.2534]
[1779038339525,40.33,77852.46,1.2,0.48467,0.00015,26.2534]
[1779038339718,40.33,77852.46,1.2,0.48467,0.00015,26.2534]
[1779038339792,40.33,77852.46,1.2,0.48467,0.00015,26.2534]
[1779038339867,40.33,77852.46,1.2,0.48467,0.00015,26.2534]
[1779038340130,40.33,77862.58,1.2,0.48619,0.00015,26.26047]
[1779038340346,40.33,77862.58,1.2,0.48619,0.00015,26.26047]
[1779038340426,40.33,77862.58,1.2,0.48619,0.00015,26.26047]
[1779038341175,40.33,77862.58,1.2,0.48619,0.00015,26.26047]
[1779038340644,40.33,77869.94,1.2,0.48729,0.00015,26.26537]
[1779038341215,40.33,77869.94,1.2,0.48729,0.00015,26.26537]
[1779038341651,40.33,77873.52,1.2,0.48783,0.00015,26.26768]
[1779038346701,40.34,77876.52,1.2,0.48828,0.00015,26.26959]
[1779038348122,40.34,77876.52,1.2,0.48828,0.00015,26.26959]
[1779038348302,40.34,77877.8,1.2,0.48848,0.00015,26.27039]
[1779038351986,40.34,77878.24,1.2,0.48854,0.00015,26.27067]
[1779038352672,40.34,77878.31,1.2,0.48856,0.00015,26.27071]
[1779038352770,40.34,77878.31,1.2,0.48856,0.00015,26.27071]
[1779038353525,40.34,77879.3,1.2,0.4887,0.00015,26.27132]
[1779038353564,40.34,77879.3,1.2,0.4887,0.00015,26.27132]
[1779038353751,40.34,77888.95,1.2,0.49015,0.00015,26.27711]
[1779038355797,40.34,77894.37,1.2,0.49097,0.00015,26.28021]
[1779038359370,40.35,77902.41,1.2,0.49218,0.00015,26.2846]
[1779038364166,40.35,77902.71,1.2,0.49222,0.00015,26.28477]
[1779038365570,40.36,77902.94,1.2,0.49226,0.00015,26.28489]
[1779038367488,40.36,77903.98,1.2,0.49242,0.00015,26.28544]
[1779038368108,40.36,77903.98,1.2,0.49242,0.00015,26.28544]
[1779038373891,40.36,77908.09,1.2,0.49303,0.00015,26.28407]
[1779038375048,40.36,77908.09,1.2,0.49303,0.00015,26.28407]
[1779038377186,40.37,77911.91,1.2,0.49361,0.00015,26.28599]
[1779038378926,40.37,77918.87,1.2,0.49465,0.00015,26.28935]
[1779038382954,40.37,77910.38,1.2,0.49338,0.00015,26.28523]
[1779038386683,40.37,77906.99,1.2,0.49287,0.00015,26.28351]
[1779038390007,40.38,77913.57,1.2,0.49386,0.00015,26.28682]
[1779038394035,40.38,77908.1,1.2,0.49304,0.00015,26.28408]
[1779038399070,40.38,77907.79,1.2,0.493,0.00015,26.28393]
[1779038404105,40.39,77906.38,1.2,0.49279,0.00015,26.28321]
[1779038405112,40.39,77913.71,1.2,0.49389,0.00015,26.28689]
[1779038407302,40.39,77916.75,1.2,0.49434,0.00015,26.28836]
[1779038412797,40.39,77920.22,1.2,0.49486,0.00015,26.28999]
[1779038415182,40.39,77931.54,1.2,0.49656,0.00015,26.29502]
[1779038420217,40.4,77933.17,1.2,0.49681,0.00015,26.2957]
[1779038425252,40.4,77933.7,1.2,0.49689,0.00015,26.29592]
[1779038430291,40.41,77934.3,1.2,0.49698,0.00015,26.29617]
[1779038436333,40.41,77934.35,1.2,0.49699,0.00015,26.29269]
[1779038441368,40.42,77934.15,1.2,0.49696,0.00015,26.29261]
[1779038446403,40.42,77934.48,1.2,0.49701,0.00015,26.29275]
[1779038451438,40.42,77934.72,1.2,0.49705,0.00015,26.29285]
[1779038453062,40.42,77934.72,1.2,0.49705,0.00015,26.29285]
[1779038454093,40.42,77934.76,1.2,0.49705,0.00015,26.29287]
[1779038458955,40.43,77939.94,1.2,0.49783,0.00015,26.29494]
[1779038459097,40.43,77939.94,1.2,0.49783,0.00015,26.29494]
[1779038462709,40.43,77942.28,1.2,0.49818,0.00015,26.29585]
[1779038463061,40.43,77942.28,1.2,0.49818,0.00015,26.29585]
[1779038465217,40.43,77941.1,1.2,0.49801,0.00015,26.29539]
[1779038465318,40.43,77941.14,1.2,0.49801,0.00015,26.29541]
[1779038466140,40.43,77941.14,1.2,0.49801,0.00015,26.29541]
[1779038466178,40.43,77941.05,1.2,0.498,0.00015,26.29537]
[1779038468139,40.43,77939.45,1.2,0.49776,0.00015,26.29475]
[1779038473596,40.43,77938.75,1.2,0.49765,0.00015,26.29447]
[1779038478069,40.43,77938.59,1.2,0.49763,0.00015,26.29441]
[1779038483670,40.43,77939.36,1.2,0.49774,0.00015,26.29471]
[1779038488702,40.42,77940.45,1.2,0.49791,0.00015,26.29514]
[1779038491729,40.42,77940.56,1.2,0.49792,0.00015,26.29518]
[1779038497765,40.41,77941.26,1.2,0.49802,0.00015,26.29195]
[1779038501295,40.41,77941.47,1.2,0.49805,0.00015,26.29203]
[1779038510856,40.39,77948.77,1.2,0.49914,0.00015,26.29475]
[1779038515891,40.39,77947.08,1.2,0.49888,0.00015,26.29414]
[1779038520926,40.38,77941.1,1.2,0.49799,0.00015,26.29189]
[1779038525970,40.38,77945.78,1.2,0.49869,0.00015,26.29366]
[1779038530474,40.38,77945.85,1.2,0.4987,0.00015,26.29368]
[1779038531113,40.38,77945.85,1.2,0.4987,0.00015,26.29368]
[1779038532249,40.38,77946.1,1.2,0.49873,0.00015,26.29378]
[1779038533681,40.37,77944.84,1.2,0.49854,0.00015,26.29331]
[1779038539062,40.37,77943.89,1.2,0.4984,0.00015,26.29295]
[1779038544097,40.37,77942.09,1.2,0.49813,0.00015,26.29227]
[1779038549132,40.36,77942.27,1.2,0.49815,0.00015,26.29234]
[1779038554167,40.36,77940.39,1.2,0.49787,0.00015,26.28811]
[1779038559202,40.36,77940.47,1.2,0.49788,0.00015,26.28814]
[1779038563530,40.36,77940.78,1.2,0.49793,0.00015,26.28826]
[1779038566928,40.36,77947.1,1.2,0.49887,0.00015,26.29064]
[1779038567549,40.36,77947.17,1.2,0.49888,0.00015,26.29067]
[1779038568040,40.36,77947.17,1.2,0.49888,0.00015,26.29067]
[1779038569236,40.36,77945.96,1.2,0.4987,0.00015,26.29022]
[1779038570226,40.36,77941.03,1.2,0.49796,0.00015,26.28836]
[1779038570841,40.36,77939.76,1.2,0.49777,0.00015,26.28786]
[1779038571290,40.36,77933.24,1.2,0.49679,0.00015,26.28522]
[1779038576325,40.36,77936.6,1.2,0.4973,0.00015,26.2866]
[1779038581360,40.36,77936.43,1.2,0.49728,0.00015,26.28654]
[1779038586395,40.37,77939.9,1.2,0.4978,0.00015,26.28792]
[1779038591434,40.37,77937.74,1.2,0.49747,0.00015,26.28706]
[1779038597476,40.37,77937.94,1.2,0.4975,0.00015,26.28714]
[1779038602511,40.36,77938.37,1.2,0.49757,0.00015,26.28731]
[1779038605313,40.36,77938.37,1.2,0.49757,0.00015,26.28731]
[1779038605821,40.36,77938.37,1.2,0.49757,0.00015,26.28731]
[1779038609232,40.36,77944.08,1.2,0.49842,0.00015,26.28952]
[1779038609674,40.36,77945.78,1.2,0.49868,0.00015,26.29016]
[1779038610889,40.36,77945.83,1.2,0.49869,0.00015,26.29018]
[1779038611353,40.36,77945.83,1.2,0.49869,0.00015,26.29018]
[1779038613592,40.36,77952.7,1.2,0.49971,0.00015,26.28913]
[1779038618627,40.36,77954.55,1.2,0.49999,0.00015,26.28976]
[1779038623662,40.36,77954.56,1.2,0.49999,0.00015,26.28976]
[1779038629025,40.36,77955.65,1.2,0.50015,0.00015,26.29013]
[1779038635746,40.35,77955.87,1.2,0.50019,0.00015,26.2902]
[1779038641184,40.35,77955.93,1.2,0.50019,0.00015,26.29022]
[1779038646823,40.35,77955.61,1.2,0.50015,0.00015,26.29012]
[1779038651858,40.35,77956.31,1.2,0.50025,0.00015,26.29035]
[1779038656895,40.34,77954.16,1.2,0.49993,0.00015,26.28963]
[1779038658907,40.34,77942.83,1.2,0.49823,0.00015,26.28555]
[1779038659652,40.34,77942.83,1.2,0.49823,0.00015,26.28555]
[1779038662113,40.34,77942.8,1.2,0.49822,0.00015,26.28554]
[1779038666230,40.34,77942.98,1.2,0.49825,0.00015,26.28561]
[1779038670353,40.34,77943.22,1.2,0.49828,0.00015,26.2857]
[1779038676029,40.34,77948.12,1.2,0.49902,0.00015,26.28401]
[1779038678856,40.34,77948.3,1.2,0.49904,0.00015,26.28408]
[1779038685093,40.33,77948.48,1.2,0.49907,0.00015,26.28414]
[1779038694158,40.33,77948.13,1.2,0.49901,0.00015,26.28402]
[1779038698562,40.33,77947.98,1.2,0.49899,0.00015,26.28396]
[1779038698570,40.33,77947.98,1.2,0.49899,0.00015,26.28396]
[1779038699585,40.33,77950.07,1.2,0.4993,0.00015,26.28471]
[1779038699595,40.33,77950.07,1.2,0.4993,0.00015,26.28471]
[1779038700212,40.33,77950.07,1.2,0.4993,0.00015,26.28471]
[1779038707652,40.32,77946.6,1.2,0.49878,0.00015,26.28346]
[1779038715305,40.32,77946.84,1.2,0.49882,0.00015,26.28355]
[1779038722354,40.31,77947.48,1.2,0.49891,0.00015,26.28378]
[1779038724293,40.31,77947.66,1.2,0.49894,0.00015,26.28385]
[1779038724818,40.31,77945.7,1.2,0.49864,0.00015,26.28313]
[1779038725375,40.31,77936.61,1.2,0.49728,0.00015,26.2796]
[1779038726382,40.31,77922.01,1.2,0.49508,0.00015,26.27329]
[1779038729081,40.32,77920.7,1.2,0.49489,0.00015,26.27269]
[1779038731573,40.32,77914.65,1.2,0.49398,0.00015,26.26982]
[1779038733146,40.32,77913.16,1.2,0.49375,0.00015,26.26559]
[1779038733147,40.32,77913.16,1.2,0.49375,0.00015,26.26559]
[1779038738466,40.32,77909.44,1.2,0.4932,0.00015,26.26373]
[1779038740480,40.33,77915.26,1.2,0.49407,0.00015,26.26662]
[1779038745515,40.33,77920.13,1.2,0.49481,0.00015,26.26893]
[1779038750550,40.33,77920.15,1.2,0.49481,0.00015,26.26894]
[1779038755585,40.34,77926.04,1.2,0.4957,0.00015,26.27162]
[1779038760620,40.34,77931.88,1.2,0.49658,0.00015,26.27415]
[1779038765655,40.35,77931.8,1.2,0.49657,0.00015,26.27412]
[1779038770691,40.35,77931.87,1.2,0.49658,0.00015,26.27415]
[1779038776215,40.35,77931.35,1.2,0.4965,0.00015,26.27393]
[1779038781770,40.36,77932.84,1.2,0.49673,0.00015,26.27456]
[1779038788817,40.37,77933.09,1.2,0.49677,0.00015,26.27466]
[1779038793852,40.37,77932.24,1.2,0.49664,0.00015,26.27081]
[1779038796873,40.37,77923.64,1.2,0.49535,0.00015,26.26706]
[1779038801908,40.38,77922.24,1.2,0.49514,0.00015,26.26642]
[1779038806943,40.38,77918.01,1.2,0.49451,0.00015,26.26446]
[1779038811978,40.38,77917.08,1.2,0.49437,0.00015,26.26402]
[1779038818021,40.39,77917.05,1.2,0.49437,0.00015,26.264]
[1779038823057,40.39,77918.92,1.2,0.49465,0.00015,26.26489]
[1779038828092,40.4,77917.95,1.2,0.49451,0.00015,26.26443]
[1779038833228,40.4,77918.03,1.2,0.49452,0.00015,26.26447]
[1779038839169,40.41,77917.03,1.2,0.49438,0.00015,26.264]
[1779038845211,40.41,77916.76,1.2,0.49434,0.00015,26.26388]
[1779038850246,40.41,77914.9,1.2,0.49406,0.00015,26.26298]
[1779038855281,40.42,77915.9,1.2,0.49421,0.00015,26.25997]
[1779038860317,40.42,77915.56,1.2,0.49416,0.00015,26.2598]
[1779038868373,40.43,77915.6,1.2,0.49417,0.00015,26.25983]
[1779038873408,40.44,77916.48,1.2,0.49431,0.00015,26.26025]
[1779038880457,40.45,77915.91,1.2,0.49422,0.00015,26.25998]
[1779038890527,40.46,77915.67,1.2,0.49419,0.00015,26.25987]
[1779038895562,40.47,77922.34,1.2,0.4952,0.00015,26.263]
[1779038900597,40.47,77924.61,1.2,0.49554,0.00015,26.26402]
[1779038905638,40.48,77925.32,1.2,0.49565,0.00015,26.26434]
[1779038912687,40.48,77925.26,1.2,0.49564,0.00015,26.26081]
[1779038918729,40.49,77926.73,1.2,0.49586,0.00015,26.26147]
[1779038926785,40.48,77926.63,1.2,0.49584,0.00015,26.26142]
[1779038932827,40.49,77926.75,1.2,0.49586,0.00015,26.26148]
[1779038939484,40.49,77927.9,1.2,0.49604,0.00015,26.26198]
[1779038940218,40.49,77927.65,1.2,0.496,0.00015,26.26187]
[1779038945918,40.5,77926.93,1.2,0.4959,0.00015,26.26156]
[1779038951960,40.5,77926.92,1.2,0.4959,0.00015,26.26156]
[1779038956995,40.51,77926.61,1.2,0.49585,0.00015,26.26142]
[1779038963037,40.52,77926.25,1.2,0.4958,0.00015,26.26127]
[1779038970086,40.52,77926.91,1.2,0.4959,0.00015,26.26156]
[1779038972770,40.53,77927.02,1.2,0.49592,0.00015,26.2581]
[1779038978142,40.53,77929.12,1.2,0.49624,0.00015,26.25902]
[1779038980412,40.53,77929.12,1.2,0.49624,0.00015,26.25902]
[1779038983852,40.53,77929.03,1.2,0.49622,0.00015,26.25898]
[1779038984736,40.54,77929.07,1.2,0.49623,0.00015,26.259]
[1779038986198,40.54,77938.46,1.2,0.49763,0.00015,26.26287]
[1779038991233,40.54,77943.19,1.2,0.49834,0.00015,26.2647]
[1779038996268,40.53,77943.82,1.2,0.49843,0.00015,26.26494]
[1779038998883,40.53,77944.43,1.2,0.49852,0.00015,26.26517]
[1779038998903,40.53,77944.43,1.2,0.49852,0.00015,26.26517]
[1779038999679,40.53,77944.43,1.2,0.49852,0.00015,26.26517]
[1779039000302,40.53,77944.87,1.2,0.49859,0.00015,26.26533]
[1779039000463,40.53,77944.87,1.2,0.49859,0.00015,26.26533]
[1779039000519,40.53,77955.24,1.2,0.50014,0.00015,26.26899]
[1779039001479,40.53,77955.24,1.2,0.50014,0.00015,26.26899]
[1779039001580,40.53,77960.83,1.2,0.50098,0.00015,26.27079]
[1779039001991,40.53,77960.83,1.2,0.50098,0.00015,26.27079]
[1779039002409,40.53,77960.83,1.2,0.50098,0.00015,26.27079]
[1779039002466,40.53,77961.7,1.2,0.50111,0.00015,26.27106]
[1779039003613,40.53,77961.7,1.2,0.50111,0.00015,26.27106]
[1779039004327,40.53,77953.55,1.2,0.49989,0.00015,26.26842]
[1779039009362,40.52,77952.59,1.2,0.49974,0.00015,26.26809]
[1779039013708,40.52,77952.53,1.2,0.49973,0.00015,26.26807]
[1779039022453,40.51,77952.22,1.2,0.49968,0.00015,26.26796]
[1779039028495,40.51,77952.13,1.2,0.49967,0.00015,26.26793]
[1779039033530,40.5,77951.19,1.2,0.49952,0.00015,26.2641]
[1779039038567,40.5,77950.76,1.2,0.49946,0.00015,26.26395]
[1779039044610,40.49,77950.48,1.2,0.49941,0.00015,26.26385]
[1779039049645,40.49,77950.49,1.2,0.49941,0.00015,26.26386]
[1779039054680,40.48,77951.23,1.2,0.49952,0.00015,26.26411]
[1779039056162,40.48,77951.34,1.2,0.49954,0.00015,26.26415]
[1779039063743,40.47,77950.91,1.2,0.49947,0.00015,26.264]
[1779039064064,40.47,77950.91,1.2,0.49947,0.00015,26.264]
[1779039065097,40.47,77950.91,1.2,0.49947,0.00015,26.264]
[1779039072806,40.46,77951.13,1.2,0.4995,0.00015,26.26408]
[1779039080862,40.46,77950.11,1.2,0.49934,0.00015,26.26372]
[1779039086904,40.45,77948.36,1.2,0.49908,0.00015,26.2631]
[1779039092946,40.45,77949.79,1.2,0.49929,0.00015,26.2601]
[1779039097981,40.44,77949.79,1.2,0.49929,0.00015,26.2601]
[1779039104023,40.44,77949.49,1.2,0.49924,0.00015,26.26]
[1779039109626,40.44,77949.59,1.2,0.49926,0.00015,26.26003]
[1779039118121,40.43,77949.58,1.2,0.49925,0.00015,26.26003]
[1779039127185,40.42,77949.6,1.2,0.49925,0.00015,26.26004]
[1779039132219,40.41,77950.04,1.2,0.49932,0.00015,26.26019]
[1779039137353,40.41,77950.21,1.2,0.49934,0.00015,26.26025]
[1779039138805,40.41,77950.06,1.2,0.49932,0.00015,26.2602]
[1779039139269,40.41,77938.89,1.2,0.49764,0.00015,26.25602]
[1779039145311,40.41,77936.04,1.2,0.49722,0.00015,26.25487]
[1779039150346,40.41,77936.12,1.2,0.49723,0.00015,26.25491]
[1779039152360,40.42,77923.49,1.2,0.49533,0.00015,26.24599]
[1779039154377,40.42,77916.96,1.2,0.49435,0.00015,26.24296]
[1779039157697,40.42,77915.39,1.2,0.49412,0.00015,26.2422]
[1779039157914,40.42,77915.39,1.2,0.49412,0.00015,26.2422]
[1779039158000,40.42,77913.15,1.2,0.49378,0.00015,26.24111]
[1779039159416,40.42,77908.15,1.2,0.49303,0.00015,26.23862]
[1779039164201,40.42,77899.54,1.2,0.49174,0.00015,26.23409]
[1779039164652,40.42,77899.54,1.2,0.49174,0.00015,26.23409]
[1779039164655,40.42,77899.54,1.2,0.49174,0.00015,26.23409]
[1779039164674,40.42,77899.54,1.2,0.49174,0.00015,26.23409]
[1779039164757,40.42,77899.54,1.2,0.49174,0.00015,26.23409]
[1779039164858,40.42,77893.05,1.2,0.49077,0.00015,26.2305]
[1779039165421,40.42,77893.05,1.2,0.49077,0.00015,26.2305]
[1779039165885,40.42,77893.05,1.2,0.49077,0.00015,26.2305]
[1779039165986,40.42,77888.28,1.2,0.49005,0.00015,26.22776]
[1779039166951,40.42,77888.28,1.2,0.49005,0.00015,26.22776]
[1779039167467,40.42,77876.85,1.2,0.48834,0.00015,26.22086]
[1779039169967,40.42,77875.16,1.2,0.48808,0.00015,26.2198]
[1779039173588,40.42,77873.97,1.2,0.48791,0.00015,26.21905]
[1779039173641,40.42,77873.97,1.2,0.48791,0.00015,26.21905]
[1779039173659,40.42,77873.97,1.2,0.48791,0.00015,26.21905]
[1779039173659,40.42,77873.97,1.2,0.48791,0.00015,26.21905]
[1779039173686,40.42,77873.97,1.2,0.48791,0.00015,26.21905]
[1779039173704,40.42,77873.97,1.2,0.48791,0.00015,26.21905]
[1779039173857,40.42,77873.97,1.2,0.48791,0.00015,26.21905]
[1779039174618,40.42,77873.97,1.2,0.48791,0.00015,26.21905]
[1779039174720,40.42,77883.55,1.2,0.48934,0.00015,26.22497]
[1779039175937,40.42,77883.55,1.2,0.48934,0.00015,26.22497]
[1779039176030,40.42,77890.08,1.2,0.49032,0.00015,26.22881]
[1779039177684,40.42,77890.04,1.2,0.49032,0.00015,26.22879]
[1779039177949,40.42,77890.04,1.2,0.49032,0.00015,26.22879]
[1779039178044,40.42,77890.04,1.2,0.49032,0.00015,26.22879]
[1779039177992,40.42,77890.32,1.2,0.49036,0.00015,26.22895]
[1779039178819,40.42,77890.32,1.2,0.49036,0.00015,26.22895]
[1779039178977,40.42,77890.32,1.2,0.49036,0.00015,26.22895]
[1779039179024,40.42,77901.67,1.2,0.49206,0.00015,26.23524]
[1779039179898,40.42,77901.67,1.2,0.49206,0.00015,26.23524]
[1779039179946,40.42,77914.92,1.2,0.49405,0.00015,26.24198]
[1779039185593,40.43,77914.63,1.2,0.49401,0.00015,26.24184]
[1779039186837,40.43,77914.63,1.2,0.49401,0.00015,26.24184]
[1779039187607,40.43,77920.59,1.2,0.4949,0.00015,26.24467]
[1779039195666,40.43,77914.54,1.2,0.494,0.00015,26.2418]
[1779039200703,40.44,77910.78,1.2,0.49344,0.00015,26.23995]
[1779039201710,40.44,77919.66,1.2,0.49477,0.00015,26.24424]
[1779039206745,40.44,77914.57,1.2,0.49401,0.00015,26.24182]
[1779039207456,40.44,77914.57,1.2,0.49401,0.00015,26.24182]
[1779039212788,40.44,77910.77,1.2,0.49344,0.00015,26.23645]
[1779039217823,40.45,77911.89,1.2,0.49361,0.00015,26.237]
[1779039222858,40.45,77912.29,1.2,0.49367,0.00015,26.2372]
[1779039227893,40.45,77911.88,1.2,0.49361,0.00015,26.237]
[1779039233935,40.46,77911.06,1.2,0.49349,0.00015,26.2366]
[1779039237459,40.46,77911.78,1.2,0.4936,0.00015,26.23696]
[1779039242998,40.46,77912.49,1.2,0.4937,0.00015,26.23731]
[1779039248033,40.47,77911.96,1.2,0.49363,0.00015,26.23705]
[1779039254075,40.47,77911.85,1.2,0.49361,0.00015,26.237]
[1779039259110,40.47,77913.67,1.2,0.49389,0.00015,26.23789]
[1779039264145,40.48,77913.97,1.2,0.49393,0.00015,26.23804]
[1779039269180,40.48,77913.85,1.2,0.49392,0.00015,26.23798]
[1779039274218,40.48,77912.58,1.2,0.49372,0.00015,26.23386]
[1779039277236,40.48,77913.4,1.2,0.49385,0.00015,26.23426]
[1779039278495,40.49,77914.64,1.2,0.49403,0.00015,26.23486]
[1779039281826,40.49,77922.98,1.2,0.49528,0.00015,26.23877]
[1779039282683,40.49,77922.84,1.2,0.49526,0.00015,26.23871]
[1779039282690,40.49,77933.1,1.2,0.4968,0.00015,26.24317]
[1779039285413,40.49,77939.14,1.2,0.49771,0.00015,26.24561]
[1779039287825,40.49,77941.23,1.2,0.49802,0.00015,26.24643]
[1779039287845,40.49,77941.23,1.2,0.49802,0.00015,26.24643]
[1779039288115,40.49,77941.23,1.2,0.49802,0.00015,26.24643]
[1779039289783,40.49,77942.42,1.2,0.4982,0.00015,26.24688]
[1779039294001,40.48,77945.48,1.2,0.49865,0.00015,26.24803]
[1779039294522,40.48,77949.64,1.2,0.49928,0.00015,26.24954]
[1779039294831,40.48,77949.64,1.2,0.49928,0.00015,26.24954]
[1779039295274,40.48,77951.14,1.2,0.4995,0.00015,26.25007]
[1779039295481,40.48,77951.14,1.2,0.4995,0.00015,26.25007]
[1779039296602,40.48,77955.9,1.2,0.50021,0.00015,26.25169]
[1779039297472,40.48,77959.7,1.2,0.50078,0.00015,26.25292]
[1779039297486,40.48,77959.7,1.2,0.50078,0.00015,26.25292]
[1779039298179,40.48,77959.7,1.2,0.50078,0.00015,26.25292]
[1779039298165,40.48,77961.79,1.2,0.5011,0.00015,26.25358]
[1779039298400,40.48,77961.79,1.2,0.5011,0.00015,26.25358]
[1779039300401,40.48,77971.9,1.2,0.50261,0.00015,26.25652]
[1779039302820,40.48,77971.89,1.2,0.50261,0.00015,26.25652]
[1779039302987,40.48,77971.89,1.2,0.50261,0.00015,26.25652]
[1779039303182,40.48,77971.89,1.2,0.50261,0.00015,26.25652]
[1779039303926,40.48,77971.76,1.2,0.50259,0.00015,26.25648]
[1779039310064,40.48,77974.63,1.2,0.50302,0.00015,26.25725]
[1779039311261,40.48,77970.11,1.2,0.50234,0.00015,26.25602]
[1779039311844,40.48,77970.11,1.2,0.50234,0.00015,26.25602]
[1779039311849,40.48,77970.11,1.2,0.50234,0.00015,26.25602]
[1779039311868,40.48,77970.11,1.2,0.50234,0.00015,26.25602]
[1779039311922,40.48,77970.11,1.2,0.50234,0.00015,26.25602]
[1779039311936,40.48,77970.11,1.2,0.50234,0.00015,26.25602]
[1779039311944,40.48,77972.01,1.2,0.50263,0.00015,26.25655]
[1779039312205,40.48,77972.01,1.2,0.50263,0.00015,26.25655]
[1779039312216,40.48,77972.01,1.2,0.50263,0.00015,26.25655]
[1779039312899,40.48,77972.01,1.2,0.50263,0.00015,26.25655]
[1779039313035,40.48,77977.4,1.2,0.50343,0.00015,26.25796]
[1779039314224,40.48,77979.35,1.2,0.50372,0.00015,26.25844]
[1779039315242,40.48,77974.44,1.2,0.50299,0.00015,26.2572]
[1779039315993,40.48,77974.44,1.2,0.50299,0.00015,26.2572]
[1779039319668,40.48,77972.27,1.2,0.50266,0.00015,26.25662]
[1779039325577,40.48,77968.57,1.2,0.50211,0.00015,26.25559]
[1779039330792,40.48,77968.09,1.2,0.50204,0.00015,26.25545]
[1779039336654,40.48,77967.03,1.2,0.50188,0.00015,26.25164]
[1779039340878,40.48,77966.8,1.2,0.50184,0.00015,26.25158]
[1779039342348,40.48,77965.79,1.2,0.50169,0.00015,26.25128]
[1779039344298,40.48,77966.17,1.2,0.50175,0.00015,26.25139]
[1779039349257,40.48,77966.61,1.2,0.50182,0.00015,26.25152]
[1779039349733,40.48,77966.61,1.2,0.50182,0.00015,26.25152]
[1779039351209,40.48,77966.52,1.2,0.5018,0.00015,26.25149]
[1779039352171,40.48,77966.54,1.2,0.50181,0.00015,26.2515]
[1779039353920,40.48,77961.28,1.2,0.50102,0.00015,26.24991]
[1779039354884,40.48,77960.71,1.2,0.50093,0.00015,26.24973]
[1779039356619,40.48,77958.06,1.2,0.50054,0.00015,26.24889]
[1779039356787,40.48,77958.06,1.2,0.50054,0.00015,26.24889]
[1779039356811,40.48,77958.06,1.2,0.50054,0.00015,26.24889]
[1779039356815,40.48,77958.06,1.2,0.50054,0.00015,26.24889]
[1779039356888,40.48,77957.17,1.2,0.5004,0.00015,26.2486]
[1779039358823,40.48,77953.0,1.2,0.49978,0.00015,26.24721]
[1779039358886,40.48,77953.0,1.2,0.49978,0.00015,26.24721]
[1779039359860,40.48,77951.69,1.2,0.49958,0.00015,26.24675]
[1779039359961,40.48,77942.15,1.2,0.49815,0.00015,26.24328]
[1779039365863,40.49,77945.39,1.2,0.49864,0.00015,26.24449]
[1779039373928,40.49,77945.72,1.2,0.49869,0.00015,26.24462]
[1779039378963,40.49,77944.94,1.2,0.49857,0.00015,26.24433]
[1779039385511,40.49,77944.34,1.2,0.49848,0.00015,26.2441]
[1779039389301,40.49,77944.34,1.2,0.49848,0.00015,26.2441]
[1779039395080,40.49,77944.35,1.2,0.49848,0.00015,26.2406]
[1779039397756,40.49,77944.37,1.2,0.49849,0.00015,26.24061]
[1779039398214,40.49,77944.37,1.2,0.49849,0.00015,26.24061]
[1779039398781,40.49,77944.63,1.2,0.49852,0.00015,26.24071]
[1779039400816,40.49,77944.41,1.2,0.49849,0.00015,26.24062]
[1779039403223,40.49,77944.6,1.2,0.49852,0.00015,26.2407]
[1779039403708,40.49,77944.64,1.2,0.49853,0.00015,26.24071]
[1779039404212,40.49,77944.64,1.2,0.49853,0.00015,26.24071]
[1779039410719,40.49,77944.5,1.2,0.49851,0.00015,26.24066]
[1779039413749,40.49,77943.85,1.2,0.49841,0.00015,26.24041]
[1779039420318,40.48,77943.96,1.2,0.49842,0.00015,26.24046]
[1779039427370,40.47,77944.04,1.2,0.49843,0.00015,26.24048]
[1779039430423,40.47,77944.0,1.2,0.49842,0.00015,26.24047]
[1779039432191,40.47,77942.77,1.2,0.49824,0.00015,26.24]
[1779039432194,40.47,77942.77,1.2,0.49824,0.00015,26.24]
[1779039432406,40.47,77929.0,1.2,0.49617,0.00015,26.23442]
[1779039433415,40.47,77920.13,1.2,0.49484,0.00015,26.23045]
[1779039436436,40.47,77914.67,1.2,0.49403,0.00015,26.22786]
[1779039443846,40.47,77914.75,1.2,0.49404,0.00015,26.2279]
[1779039444492,40.48,77921.54,1.2,0.49506,0.00015,26.2311]
[1779039446506,40.48,77928.01,1.2,0.49603,0.00015,26.23399]
[1779039447649,40.48,77928.01,1.2,0.49603,0.00015,26.23399]
[1779039448029,40.48,77928.01,1.2,0.49603,0.00015,26.23399]
[1779039457583,40.49,77923.75,1.2,0.49539,0.00015,26.2286]
[1779039462618,40.49,77925.89,1.2,0.49572,0.00015,26.22956]
[1779039468660,40.5,77925.98,1.2,0.49573,0.00015,26.2296]
[1779039473695,40.5,77925.76,1.2,0.4957,0.00015,26.22951]
[1779039478731,40.51,77922.39,1.2,0.4952,0.00015,26.22799]
[1779039483766,40.51,77922.22,1.2,0.49518,0.00015,26.22792]
[1779039488801,40.52,77923.89,1.2,0.49543,0.00015,26.22868]
[1779039493836,40.52,77923.9,1.2,0.49543,0.00015,26.22868]
[1779039498871,40.53,77923.44,1.2,0.49536,0.00015,26.22848]
[1779039503906,40.53,77921.6,1.2,0.49509,0.00015,26.22764]
[1779039508052,40.54,77921.09,1.2,0.49502,0.00015,26.22741]
[1779039508197,40.54,77921.09,1.2,0.49502,0.00015,26.22741]
[1779039508534,40.54,77925.33,1.2,0.49565,0.00015,26.22933]
[1779039513976,40.55,77920.26,1.2,0.4949,0.00015,26.22353]
[1779039516603,40.55,77920.26,1.2,0.4949,0.00015,26.22353]
[1779039518594,40.55,77918.45,1.2,0.49463,0.00015,26.22268]
[1779039521547,40.55,77916.64,1.2,0.49436,0.00015,26.22183]
[1779039521722,40.55,77916.64,1.2,0.49436,0.00015,26.22183]
[1779039522032,40.56,77912.71,1.2,0.49377,0.00015,26.21993]
[1779039526060,40.55,77907.07,1.2,0.49292,0.00015,26.21711]
[1779039529207,40.55,77903.59,1.2,0.4924,0.00015,26.2153]
[1779039529559,40.55,77903.57,1.2,0.4924,0.00015,26.21529]
[1779039530092,40.55,77903.57,1.2,0.4924,0.00015,26.21529]
[1779039530115,40.55,77903.57,1.2,0.4924,0.00015,26.21529]
[1779039530132,40.55,77902.34,1.2,0.49221,0.00015,26.21465]
[1779039530476,40.55,77902.34,1.2,0.49221,0.00015,26.21465]
[1779039535487,40.55,77911.2,1.2,0.49354,0.00015,26.21918]
[1779039538186,40.55,77905.96,1.2,0.49276,0.00015,26.21654]
[1779039538287,40.55,77905.09,1.2,0.49263,0.00015,26.21609]
[1779039544186,40.54,77901.47,1.2,0.49208,0.00015,26.21418]
[1779039545940,40.54,77901.51,1.2,0.49209,0.00015,26.2142]
[1779039551235,40.54,77891.53,1.2,0.49059,0.00015,26.20871]
[1779039552430,40.54,77891.53,1.2,0.49059,0.00015,26.20871]
[1779039552453,40.54,77889.43,1.2,0.49028,0.00015,26.20751]
[1779039552463,40.54,77889.43,1.2,0.49028,0.00015,26.20751]
[1779039552477,40.54,77889.43,1.2,0.49028,0.00015,26.20751]
[1779039553904,40.54,77886.07,1.2,0.48977,0.00015,26.20555]
[1779039553936,40.54,77886.07,1.2,0.48977,0.00015,26.20555]
[1779039554044,40.54,77886.07,1.2,0.48977,0.00015,26.20555]
[1779039554256,40.54,77891.6,1.2,0.4906,0.00015,26.20875]
[1779039555363,40.54,77891.6,1.2,0.4906,0.00015,26.20875]
[1779039555411,40.54,77898.72,1.2,0.49167,0.00015,26.2127]
[1779039559799,40.54,77900.22,1.2,0.49189,0.00015,26.21351]
[1779039562486,40.54,77893.02,1.2,0.49081,0.00015,26.20955]
[1779039562503,40.54,77893.02,1.2,0.49081,0.00015,26.20955]
[1779039562767,40.54,77893.02,1.2,0.49081,0.00015,26.20955]
[1779039563714,40.54,77892.54,1.2,0.49074,0.00015,26.20928]
[1779039565057,40.54,77892.35,1.2,0.49071,0.00015,26.20917]
[1779039565885,40.54,77888.18,1.2,0.49009,0.00015,26.20678]
[1779039566290,40.54,77888.18,1.2,0.49009,0.00015,26.20678]
[1779039567351,40.54,77897.52,1.2,0.49149,0.00015,26.21205]
[1779039572386,40.53,77898.44,1.2,0.49162,0.00015,26.20904]
[1779039577421,40.53,77899.77,1.2,0.49182,0.00015,26.20976]
[1779039580631,40.53,77900.74,1.2,0.49196,0.00015,26.21028]
[1779039581449,40.53,77907.19,1.2,0.49293,0.00015,26.21365]
[1779039584470,40.53,77917.73,1.2,0.49451,0.00015,26.21883]
[1779039584864,40.53,77917.73,1.2,0.49451,0.00015,26.21883]
[1779039586807,40.53,77920.44,1.2,0.49491,0.00015,26.2201]
[1779039586863,40.53,77920.44,1.2,0.49491,0.00015,26.2201]
[1779039589054,40.53,77926.61,1.2,0.49584,0.00015,26.22288]
[1779039589505,40.54,77936.99,1.2,0.49739,0.00015,26.22724]
[1779039590512,40.54,77943.81,1.2,0.49841,0.00015,26.22988]
[1779039593038,40.54,77946.39,1.2,0.4988,0.00015,26.23084]
[1779039593048,40.54,77946.39,1.2,0.4988,0.00015,26.23084]
[1779039594767,40.54,77952.61,1.2,0.49973,0.00015,26.23305]
[1779039596288,40.54,77955.08,1.2,0.5001,0.00015,26.23388]
[1779039596308,40.54,77955.08,1.2,0.5001,0.00015,26.23388]
[1779039596450,40.54,77955.08,1.2,0.5001,0.00015,26.23388]
[1779039596460,40.54,77955.08,1.2,0.5001,0.00015,26.23388]
[1779039596687,40.54,77957.97,1.2,0.50053,0.00015,26.23483]
[1779039596784,40.54,77957.97,1.2,0.50053,0.00015,26.23483]
[1779039596785,40.54,77957.97,1.2,0.50053,0.00015,26.23483]
[1779039596853,40.54,77960.05,1.2,0.50084,0.00015,26.2355]
[1779039598039,40.54,77978.32,1.2,0.50358,0.00015,26.24065]
[1779039598569,40.54,77982.92,1.2,0.50427,0.00015,26.24175]
[1779039601674,40.54,77984.51,1.2,0.5045,0.00015,26.24212]
[1779039601691,40.54,77984.51,1.2,0.5045,0.00015,26.24212]
[1779039602804,40.53,77981.8,1.2,0.5041,0.00015,26.24149]
[1779039606928,40.53,77977.1,1.2,0.50339,0.00015,26.24035]
[1779039609183,40.53,77977.18,1.2,0.50341,0.00015,26.24037]
[1779039609266,40.53,77977.18,1.2,0.50341,0.00015,26.24037]
[1779039610653,40.53,77970.54,1.2,0.50241,0.00015,26.23861]
[1779039611762,40.53,77970.54,1.2,0.50241,0.00015,26.23861]
[1779039612292,40.53,77970.54,1.2,0.50241,0.00015,26.23861]
[1779039612803,40.53,77969.21,1.2,0.50221,0.00015,26.23824]
[1779039615772,40.53,77968.37,1.2,0.50209,0.00015,26.238]
[1779039616215,40.53,77968.37,1.2,0.50209,0.00015,26.238]
[1779039616849,40.53,77968.52,1.2,0.50211,0.00015,26.23804]
[1779039617367,40.53,77968.52,1.2,0.50211,0.00015,26.23804]
[1779039618338,40.53,77969.09,1.2,0.5022,0.00015,26.2382]
[1779039618524,40.53,77969.39,1.2,0.50224,0.00015,26.23829]
[1779039623297,40.53,77974.06,1.2,0.50294,0.00015,26.23956]
[1779039627774,40.53,77967.13,1.2,0.5019,0.00015,26.23764]
[1779039632802,40.53,77966.86,1.2,0.50186,0.00015,26.23406]
[1779039634783,40.53,77967.0,1.2,0.50188,0.00015,26.2341]
[1779039639859,40.53,77966.89,1.2,0.50187,0.00015,26.23406]
[1779039644894,40.54,77966.9,1.2,0.50187,0.00015,26.23407]
[1779039647281,40.54,77966.82,1.2,0.50185,0.00015,26.23404]
[1779039653540,40.54,77966.86,1.2,0.50186,0.00015,26.23406]
[1779039653554,40.54,77966.79,1.2,0.50185,0.00015,26.23404]
[1779039655527,40.54,77967.73,1.2,0.50199,0.00015,26.23431]
[1779039661754,40.54,77966.03,1.2,0.50174,0.00015,26.23381]
[1779039667048,40.54,77965.79,1.2,0.5017,0.00015,26.23374]
[1779039672083,40.54,77965.21,1.2,0.50161,0.00015,26.23357]
[1779039677118,40.54,77964.84,1.2,0.50156,0.00015,26.23346]
[1779039683160,40.54,77965.01,1.2,0.50158,0.00015,26.23351]
[1779039688195,40.54,77965.1,1.2,0.5016,0.00015,26.23354]
[1779039693230,40.54,77966.58,1.2,0.50182,0.00015,26.23047]
[1779039698265,40.54,77966.84,1.2,0.50186,0.00015,26.23054]
[1779039703300,40.54,77968.85,1.2,0.50216,0.00015,26.23112]
[1779039708335,40.54,77967.95,1.2,0.50202,0.00015,26.23086]
[1779039713370,40.54,77967.72,1.2,0.50199,0.00015,26.2308]
[1779039715093,40.54,77968.01,1.2,0.50203,0.00015,26.23088]
[1779039715126,40.54,77968.01,1.2,0.50203,0.00015,26.23088]
[1779039720419,40.54,77972.73,1.2,0.50274,0.00015,26.23219]
[1779039725454,40.54,77972.55,1.2,0.50271,0.00015,26.23214]
[1779039728957,40.54,77972.1,1.2,0.50264,0.00015,26.23202]
[1779039732607,40.54,77972.33,1.2,0.50268,0.00015,26.23208]
[1779039738976,40.53,77973.41,1.2,0.50284,0.00015,26.23237]
[1779039739603,40.53,77973.41,1.2,0.50284,0.00015,26.23237]
[1779039739628,40.53,77973.41,1.2,0.50284,0.00015,26.23237]
[1779039749626,40.53,77977.06,1.2,0.50338,0.00015,26.23332]
[1779039754661,40.53,77976.95,1.2,0.50337,0.00015,26.22978]
[1779039759697,40.53,77976.69,1.2,0.50333,0.00015,26.22972]
[1779039762335,40.53,77979.1,1.2,0.50369,0.00015,26.23032]
[1779039767694,40.52,77979.38,1.2,0.50373,0.00015,26.23039]
[1779039769180,40.52,77979.38,1.2,0.50373,0.00015,26.23039]
[1779039770776,40.52,77985.44,1.2,0.50464,0.00015,26.2318]
[1779039775811,40.53,77987.15,1.2,0.50489,0.00015,26.23218]
[1779039780846,40.53,77987.08,1.2,0.50488,0.00015,26.23216]
[1779039785643,40.53,77987.0,1.2,0.50487,0.00015,26.23214]
[1779039785665,40.53,77987.09,1.2,0.50488,0.00015,26.23216]
[1779039787667,40.53,77987.43,1.2,0.50494,0.00015,26.23224]
[1779039792931,40.54,77989.2,1.2,0.5052,0.00015,26.23261]
[1779039797966,40.54,77991.9,1.2,0.50561,0.00015,26.23316]
[1779039803001,40.54,77991.78,1.2,0.50559,0.00015,26.23313]
[1779039806965,40.54,77991.88,1.2,0.5056,0.00015,26.23315]
[1779039807081,40.54,77990.86,1.2,0.50545,0.00015,26.23295]
[1779039808100,40.54,77985.01,1.2,0.50458,0.00015,26.2317]
[1779039814080,40.55,77985.22,1.2,0.50461,0.00015,26.22824]
[1779039819115,40.55,77985.37,1.2,0.50463,0.00015,26.22827]
[1779039825157,40.56,77985.59,1.2,0.50466,0.00015,26.22832]
[1779039833213,40.56,77985.47,1.2,0.50465,0.00015,26.22829]
[1779039837232,40.56,77985.58,1.2,0.50467,0.00015,26.22832]
[1779039837242,40.57,77986.48,1.2,0.5048,0.00015,26.22852]
[1779039839256,40.57,77992.6,1.2,0.50572,0.00015,26.22978]
[1779039840576,40.57,77992.6,1.2,0.50572,0.00015,26.22978]
[1779039841928,40.57,77996.53,1.2,0.5063,0.00015,26.23052]
[1779039847313,40.57,78000.88,1.2,0.50695,0.00015,26.23127]
[1779039850334,40.57,78006.54,1.2,0.5078,0.00015,26.23215]
[1779039851349,40.57,78006.54,1.2,0.5078,0.00015,26.23215]
[1779039851893,40.57,78010.22,1.2,0.50835,0.00015,26.23265]
[1779039852547,40.57,78016.94,1.2,0.50936,0.00015,26.23344]
[1779039858398,40.57,78019.55,1.2,0.50974,0.00015,26.23371]
[1779039863433,40.56,78020.0,1.2,0.50981,0.00015,26.23375]
[1779039868468,40.56,78015.76,1.2,0.50918,0.00015,26.23332]
[1779039873505,40.55,78016.59,1.2,0.5093,0.00015,26.2299]
[1779039878540,40.54,78018.33,1.2,0.50956,0.00015,26.23008]
[1779039883575,40.54,78018.79,1.2,0.50963,0.00015,26.23013]
[1779039888610,40.53,78019.17,1.2,0.50968,0.00015,26.23017]
[1779039893645,40.53,78018.85,1.2,0.50964,0.00015,26.23014]
[1779039898680,40.52,78019.98,1.2,0.5098,0.00015,26.23025]
[1779039903715,40.52,78019.87,1.2,0.50979,0.00015,26.23024]
[1779039908750,40.51,78020.64,1.2,0.5099,0.00015,26.23031]
[1779039910385,40.51,78020.68,1.2,0.50991,0.00015,26.23031]
[1779039915560,40.5,78021.38,1.2,0.51001,0.00015,26.23038]
[1779039919372,40.5,78019.96,1.2,0.5098,0.00015,26.23025]
[1779039922851,40.5,78013.6,1.2,0.50885,0.00015,26.22957]
[1779039927885,40.5,78010.82,1.2,0.50843,0.00015,26.22923]
[1779039932920,40.5,78010.99,1.2,0.50845,0.00015,26.22574]
[1779039937575,40.5,78011.36,1.2,0.50851,0.00015,26.22579]
[1779039938967,40.5,78001.5,1.2,0.50703,0.00015,26.22437]
[1779039944000,40.5,78000.24,1.2,0.50684,0.00015,26.22416]
[1779039949037,40.5,77998.09,1.2,0.50652,0.00015,26.22379]
[1779039954072,40.5,77998.2,1.2,0.50654,0.00015,26.22381]
[1779039956484,40.5,77998.19,1.2,0.50654,0.00015,26.22381]
[1779039961122,40.51,78003.57,1.2,0.50735,0.00015,26.22469]
[1779039967164,40.52,78003.83,1.2,0.50739,0.00015,26.22473]
[1779039972199,40.52,78008.22,1.2,0.50804,0.00015,26.22537]
[1779039977234,40.52,78012.24,1.2,0.50864,0.00015,26.22589]
[1779039982269,40.52,78016.43,1.2,0.50927,0.00015,26.22638]
[1779039987304,40.51,78019.96,1.2,0.5098,0.00015,26.22673]
[1779039992339,40.51,78020.85,1.2,0.50993,0.00015,26.22331]
[1779039997422,40.5,78020.97,1.2,0.50995,0.00015,26.22332]
[1779040000390,40.5,78020.68,1.2,0.50991,0.00015,26.22329]
[1779040005436,40.5,78024.12,1.2,0.51042,0.00015,26.22359]
[1779040010471,40.49,78024.06,1.2,0.51041,0.00015,26.22358]
[1779040013174,40.49,78023.65,1.2,0.51035,0.00015,26.22355]
[1779040018529,40.49,78014.73,1.2,0.50901,0.00015,26.22268]
[1779040026585,40.49,78015.24,1.2,0.50909,0.00015,26.22274]
[1779040031620,40.49,78012.44,1.2,0.50867,0.00015,26.22241]
[1779040038670,40.48,78011.04,1.2,0.50846,0.00015,26.22224]
[1779040044712,40.48,78011.4,1.2,0.50851,0.00015,26.22229]
[1779040049747,40.48,78011.95,1.2,0.5086,0.00015,26.22235]
[1779040054782,40.48,78011.15,1.2,0.50848,0.00015,26.21874]
[1779040059817,40.48,78011.29,1.2,0.5085,0.00015,26.21876]
[1779040064852,40.48,78011.82,1.2,0.50858,0.00015,26.21883]
[1779040069887,40.48,78011.69,1.2,0.50856,0.00015,26.21881]
[1779040074922,40.48,78010.83,1.2,0.50843,0.00015,26.2187]
[1779040080964,40.48,78010.41,1.2,0.50836,0.00015,26.21865]
[1779040086000,40.48,78011.47,1.2,0.50852,0.00015,26.21878]
[1779040091035,40.47,78012.66,1.2,0.5087,0.00015,26.21893]
[1779040096070,40.47,78012.57,1.2,0.50869,0.00015,26.21892]
[1779040101105,40.47,78014.3,1.2,0.50895,0.00015,26.21913]
[1779040106769,40.47,78013.79,1.2,0.50887,0.00015,26.21907]
[1779040112182,40.47,78014.05,1.2,0.50891,0.00015,26.21558]
[1779040117217,40.47,78014.05,1.2,0.50891,0.00015,26.21558]
[1779040122252,40.47,78014.8,1.2,0.50902,0.00015,26.21567]
[1779040127287,40.47,78014.68,1.2,0.509,0.00015,26.21566]
[1779040131161,40.47,78015.06,1.2,0.50906,0.00015,26.2157]
[1779040131243,40.47,78015.06,1.2,0.50906,0.00015,26.2157]
[1779040134336,40.48,78021.84,1.2,0.51008,0.00015,26.21638]
[1779040139371,40.48,78021.88,1.2,0.51008,0.00015,26.21638]
[1779040144406,40.48,78021.2,1.2,0.50998,0.00015,26.21632]
[1779040149441,40.48,78021.52,1.2,0.51003,0.00015,26.21635]
[1779040154476,40.47,78023.97,1.2,0.5104,0.00015,26.21655]
[1779040159513,40.47,78026.86,1.2,0.51083,0.00015,26.21677]
[1779040160152,40.47,78026.86,1.2,0.51083,0.00015,26.21677]
[1779040161249,40.47,78030.55,1.2,0.51138,0.00015,26.21699]
[1779040161776,40.47,78030.55,1.2,0.51138,0.00015,26.21699]
[1779040167569,40.47,78035.99,1.2,0.5122,0.00015,26.21724]
[1779040172604,40.46,78036.6,1.2,0.51229,0.00015,26.21374]
[1779040177639,40.46,78037.09,1.2,0.51236,0.00015,26.21376]
[1779040182674,40.46,78037.35,1.2,0.5124,0.00015,26.21377]
[1779040187710,40.46,78037.32,1.2,0.5124,0.00015,26.21377]
[1779040190299,40.46,78037.64,1.2,0.51244,0.00015,26.21378]
[1779040196774,40.45,78035.91,1.2,0.51218,0.00015,26.21372]
[1779040201809,40.45,78032.38,1.2,0.51165,0.00015,26.21358]
[1779040206844,40.45,78032.13,1.2,0.51162,0.00015,26.21357]
[1779040212056,40.44,78032.22,1.2,0.51163,0.00015,26.21357]
[1779040218928,40.44,78036.58,1.2,0.51228,0.00015,26.21375]
[1779040223963,40.44,78036.33,1.2,0.51225,0.00015,26.21374]
[1779040224754,40.44,78036.33,1.2,0.51225,0.00015,26.21374]
[1779040224970,40.44,78036.36,1.2,0.51225,0.00015,26.21374]
[1779040226914,40.44,78038.12,1.2,0.51251,0.00015,26.21379]
[1779040228613,40.44,78033.19,1.2,0.51178,0.00015,26.21362]
[1779040228621,40.44,78033.19,1.2,0.51178,0.00015,26.21362]
[1779040228856,40.44,78033.19,1.2,0.51178,0.00015,26.21362]
[1779040228998,40.43,78033.04,1.2,0.51175,0.00015,26.21361]
[1779040234033,40.43,78033.76,1.2,0.51186,0.00015,26.21013]
[1779040240543,40.43,78034.05,1.2,0.5119,0.00015,26.21014]
[1779040246117,40.43,78033.7,1.2,0.51185,0.00015,26.21012]
[1779040251692,40.43,78034.1,1.2,0.51191,0.00015,26.21014]
[1779040259208,40.42,78034.41,1.2,0.51196,0.00015,26.21015]
[1779040265251,40.42,78033.74,1.2,0.51186,0.00015,26.21013]
[1779040270286,40.42,78032.72,1.2,0.5117,0.00015,26.21008]
[1779040275321,40.41,78033.63,1.2,0.51184,0.00015,26.21012]
[1779040278168,40.41,78033.63,1.2,0.51184,0.00015,26.21012]
[1779040278342,40.41,78027.58,1.2,0.51093,0.00015,26.2098]
[1779040281511,40.41,78026.88,1.2,0.51083,0.00015,26.20975]
[1779040286063,40.41,78026.59,1.2,0.51078,0.00015,26.20973]
[1779040287094,40.41,78026.59,1.2,0.51078,0.00015,26.20973]
[1779040292440,40.4,78026.71,1.2,0.5108,0.00015,26.20622]
[1779040297475,40.4,78026.63,1.2,0.51079,0.00015,26.20622]
[1779040303519,40.4,78026.18,1.2,0.51072,0.00015,26.20619]
[1779040308553,40.39,78026.38,1.2,0.51075,0.00015,26.2062]
[1779040313588,40.39,78026.22,1.2,0.51073,0.00015,26.20619]
[1779040319630,40.38,78026.1,1.2,0.51071,0.00015,26.20618]
[1779040324665,40.38,78026.21,1.2,0.51072,0.00015,26.20619]
[1779040330707,40.37,78026.29,1.2,0.51074,0.00015,26.2062]
[1779040337756,40.37,78026.18,1.2,0.51072,0.00015,26.20619]
[1779040342791,40.37,78025.94,1.2,0.51068,0.00015,26.20617]
[1779040349508,40.37,78025.94,1.2,0.51068,0.00015,26.20617]
[1779040353828,40.36,78025.94,1.2,0.51068,0.00015,26.20266]
[1779040361924,40.35,78025.99,1.2,0.51069,0.00015,26.20267]
[1779040369181,40.35,78026.06,1.2,0.5107,0.00015,26.20267]
[1779040369801,40.35,78026.16,1.2,0.51071,0.00015,26.20268]
[1779040375015,40.34,78026.23,1.2,0.51072,0.00015,26.20268]
[1779040376189,40.34,78026.23,1.2,0.51072,0.00015,26.20268]
[1779040386092,40.34,78027.1,1.2,0.51085,0.00015,26.20274]
[1779040386918,40.34,78027.1,1.2,0.51085,0.00015,26.20274]
[1779040388267,40.34,78027.11,1.2,0.51086,0.00015,26.20274]
[1779040398176,40.33,78026.98,1.2,0.51084,0.00015,26.20274]
[1779040399767,40.33,78026.84,1.2,0.51081,0.00015,26.20273]
[1779040401197,40.33,78015.31,1.2,0.50908,0.00015,26.2017]
[1779040403674,40.33,78015.54,1.2,0.50911,0.00015,26.20172]
[1779040405225,40.33,78025.74,1.2,0.51065,0.00015,26.20265]
[1779040409084,40.33,78025.84,1.2,0.51066,0.00015,26.20266]
[1779040414321,40.33,78027.4,1.2,0.5109,0.00015,26.19925]
[1779040419323,40.33,78029.57,1.2,0.51122,0.00015,26.19938]
[1779040424358,40.33,78029.25,1.2,0.51118,0.00015,26.19937]
[1779040426318,40.33,78029.25,1.2,0.51118,0.00015,26.19937]
[1779040426719,40.33,78027.62,1.2,0.51093,0.00015,26.19926]
[1779040432156,40.32,78024.98,1.2,0.51053,0.00015,26.19908]
[1779040437449,40.32,78024.82,1.2,0.51051,0.00015,26.19907]
[1779040442485,40.32,78024.79,1.2,0.5105,0.00015,26.19907]
[1779040447898,40.31,78024.79,1.2,0.5105,0.00015,26.19907]
[1779040449888,40.31,78023.3,1.2,0.51028,0.00015,26.19895]
[1779040455576,40.31,78021.22,1.2,0.50997,0.00015,26.19878]
[1779040460611,40.31,78021.35,1.2,0.50999,0.00015,26.19879]
[1779040470681,40.3,78019.79,1.2,0.50975,0.00015,26.19865]
[1779040475716,40.3,78019.79,1.2,0.50975,0.00015,26.19513]
[1779040480798,40.3,78019.86,1.2,0.50976,0.00015,26.19514]
[1779040480884,40.3,78019.86,1.2,0.50976,0.00015,26.19514]
[1779040486959,40.29,78020.92,1.2,0.50992,0.00015,26.19524]
[1779040493842,40.29,78020.35,1.2,0.50983,0.00015,26.19519]
[1779040498877,40.29,78021.03,1.2,0.50994,0.00015,26.19525]
[1779040504919,40.28,78021.64,1.2,0.51003,0.00015,26.1953]
[1779040507741,40.28,78021.53,1.2,0.51001,0.00015,26.19529]
[1779040507805,40.28,78021.53,1.2,0.51001,0.00015,26.19529]
[1779040507812,40.28,78021.53,1.2,0.51001,0.00015,26.19529]
[1779040507826,40.28,78021.53,1.2,0.51001,0.00015,26.19529]
[1779040507872,40.28,78021.53,1.2,0.51001,0.00015,26.19529]
[1779040507928,40.28,78021.53,1.2,0.51001,0.00015,26.19529]
[1779040508037,40.28,78021.53,1.2,0.51001,0.00015,26.19529]
[1779040508204,40.28,78021.53,1.2,0.51001,0.00015,26.19529]
[1779040508219,40.28,78021.53,1.2,0.51001,0.00015,26.19529]
[1779040508361,40.28,78021.53,1.2,0.51001,0.00015,26.19529]
[1779040508412,40.28,78021.53,1.2,0.51001,0.00015,26.19529]
[1779040508526,40.28,78026.42,1.2,0.51075,0.00015,26.19567]
[1779040508949,40.28,78026.42,1.2,0.51075,0.00015,26.19567]
[1779040509253,40.28,78026.42,1.2,0.51075,0.00015,26.19567]
[1779040509417,40.28,78026.42,1.2,0.51075,0.00015,26.19567]
[1779040509407,40.28,78044.75,1.2,0.51351,0.00015,26.19631]
[1779040509859,40.28,78044.75,1.2,0.51351,0.00015,26.19631]
[1779040509919,40.28,78044.75,1.2,0.51351,0.00015,26.19631]
[1779040513355,40.28,78044.05,1.2,0.5134,0.00015,26.19631]
[1779040516772,40.28,78045.36,1.2,0.5136,0.00015,26.19631]
[1779040516866,40.28,78045.36,1.2,0.5136,0.00015,26.19631]
[1779040520477,40.28,78045.65,1.2,0.51364,0.00015,26.19631]
[1779040520506,40.28,78045.65,1.2,0.51364,0.00015,26.19631]
[1779040521223,40.28,78045.65,1.2,0.51364,0.00015,26.19631]
[1779040521314,40.28,78043.55,1.2,0.51333,0.00015,26.19631]
[1779040521614,40.28,78043.55,1.2,0.51333,0.00015,26.19631]
[1779040522038,40.28,78042.14,1.2,0.51312,0.00015,26.1963]
[1779040525608,40.28,78042.17,1.2,0.51312,0.00015,26.1963]
[1779040526644,40.28,78042.18,1.2,0.51312,0.00015,26.1963]
[1779040528884,40.28,78045.0,1.2,0.51355,0.00015,26.19631]
[1779040529344,40.28,78045.0,1.2,0.51355,0.00015,26.19631]
[1779040529087,40.28,78045.06,1.2,0.51356,0.00015,26.19631]
[1779040530094,40.28,78044.65,1.2,0.51349,0.00015,26.19631]
[1779040535156,40.28,78045.35,1.2,0.5136,0.00015,26.19279]
[1779040535257,40.27,78045.46,1.2,0.51362,0.00015,26.19279]
[1779040538018,40.28,78045.38,1.2,0.5136,0.00015,26.19279]
[1779040538150,40.28,78045.13,1.2,0.51357,0.00015,26.19279]
[1779040545199,40.28,78048.69,1.2,0.5141,0.00015,26.19277]
[1779040550235,40.27,78047.78,1.2,0.51397,0.00015,26.19278]
[1779040555270,40.27,78047.67,1.2,0.51395,0.00015,26.19278]
[1779040560305,40.26,78049.33,1.2,0.5142,0.00015,26.19276]
[1779040564407,40.26,78048.51,1.2,0.51408,0.00015,26.19277]
[1779040564801,40.26,78051.66,1.2,0.51455,0.00015,26.19271]
[1779040566802,40.26,78055.03,1.2,0.51506,0.00015,26.1926]
[1779040574403,40.25,78054.98,1.2,0.51505,0.00015,26.1926]
[1779040575445,40.25,78054.98,1.2,0.51505,0.00015,26.1926]
[1779040575453,40.25,78054.98,1.2,0.51505,0.00015,26.1926]
[1779040575485,40.25,78054.98,1.2,0.51505,0.00015,26.1926]
[1779040576417,40.25,78060.58,1.2,0.5159,0.00015,26.19233]
[1779040578504,40.25,78063.42,1.2,0.51632,0.00015,26.19214]
[1779040579058,40.25,78063.42,1.2,0.51632,0.00015,26.19214]
[1779040579143,40.25,78063.42,1.2,0.51632,0.00015,26.19214]
[1779040579181,40.25,78063.42,1.2,0.51632,0.00015,26.19214]
[1779040580925,40.25,78065.88,1.2,0.51669,0.00015,26.19196]
[1779040583205,40.26,78066.21,1.2,0.51674,0.00015,26.19194]
[1779040583303,40.26,78066.21,1.2,0.51674,0.00015,26.19194]
[1779040585175,40.26,78061.04,1.2,0.51596,0.00015,26.1923]
[1779040588887,40.26,78059.73,1.2,0.51577,0.00015,26.19238]
[1779040598571,40.26,78059.71,1.2,0.51576,0.00015,26.18886]
[1779040609683,40.26,78059.55,1.2,0.51574,0.00015,26.18887]
[1779040615690,40.27,78059.7,1.2,0.51576,0.00015,26.18886]
[1779040619938,40.27,78059.51,1.2,0.51573,0.00015,26.18887]
[1779040620016,40.27,78059.51,1.2,0.51573,0.00015,26.18887]
[1779040620018,40.27,78059.51,1.2,0.51573,0.00015,26.18887]
[1779040620053,40.27,78059.51,1.2,0.51573,0.00015,26.18887]
[1779040621126,40.27,78059.43,1.2,0.51572,0.00015,26.18888]
[1779040621153,40.27,78053.71,1.2,0.51486,0.00015,26.18913]
[1779040627808,40.27,78050.37,1.2,0.51436,0.00015,26.18922]
[1779040633559,40.28,78050.42,1.2,0.51436,0.00015,26.18922]
[1779040639858,40.28,78050.34,1.2,0.51435,0.00015,26.18922]
[1779040643907,40.28,78050.37,1.2,0.51436,0.00015,26.18922]
[1779040646081,40.29,78050.18,1.2,0.51433,0.00015,26.18922]
[1779040647008,40.29,78046.16,1.2,0.51372,0.00015,26.18927]
[1779040650708,40.29,78046.59,1.2,0.51379,0.00015,26.18927]
[1779040655970,40.3,78045.74,1.2,0.51366,0.00015,26.18576]
[1779040658958,40.3,78047.33,1.2,0.5139,0.00015,26.18575]
[1779040660924,40.3,78047.27,1.2,0.51389,0.00015,26.18575]
[1779040661347,40.3,78047.27,1.2,0.51389,0.00015,26.18575]
[1779040663077,40.3,78044.11,1.2,0.51341,0.00015,26.18576]
[1779040663406,40.3,78044.11,1.2,0.51341,0.00015,26.18576]
[1779040664702,40.3,78045.28,1.2,0.51359,0.00015,26.18576]
[1779040665808,40.3,78045.4,1.2,0.51361,0.00015,26.18576]
[1779040669808,40.31,78045.63,1.2,0.51364,0.00015,26.18576]
[1779040672476,40.31,78045.45,1.2,0.51361,0.00015,26.18576]
[1779040676404,40.31,78045.61,1.2,0.51364,0.00015,26.18576]
[1779040676407,40.31,78045.61,1.2,0.51364,0.00015,26.18576]
[1779040677495,40.31,78045.61,1.2,0.51364,0.00015,26.18576]
[1779040686439,40.32,78044.37,1.2,0.51345,0.00015,26.18576]
[1779040695243,40.33,78044.68,1.2,0.5135,0.00015,26.18576]
[1779040698089,40.33,78044.68,1.2,0.5135,0.00015,26.18576]
[1779040703299,40.33,78044.7,1.2,0.5135,0.00015,26.18576]
[1779040706277,40.33,78044.7,1.2,0.5135,0.00015,26.18576]
[1779040710355,40.34,78044.67,1.2,0.5135,0.00015,26.18576]
[1779040712392,40.34,78044.81,1.2,0.51352,0.00015,26.18224]
[1779040720552,40.35,78044.43,1.2,0.51346,0.00015,26.18224]
[1779040722590,40.35,78044.59,1.2,0.51349,0.00015,26.18224]
[1779040722751,40.35,78044.66,1.2,0.5135,0.00015,26.18224]
[1779040726677,40.35,78045.57,1.2,0.51363,0.00015,26.18224]
[1779040728737,40.35,78046.01,1.2,0.5137,0.00015,26.18224]
[1779040734518,40.36,78045.99,1.2,0.5137,0.00015,26.18224]
[1779040739553,40.36,78045.02,1.2,0.51355,0.00015,26.18224]
[1779040744588,40.37,78046.22,1.2,0.51373,0.00015,26.18224]
[1779040749623,40.37,78046.45,1.2,0.51376,0.00015,26.18224]
[1779040752994,40.37,78046.52,1.2,0.51378,0.00015,26.18224]
[1779040753003,40.37,78046.52,1.2,0.51378,0.00015,26.18224]
[1779040753275,40.37,78046.52,1.2,0.51378,0.00015,26.18224]
[1779040753651,40.37,78054.09,1.2,0.51491,0.00015,26.18209]
[1779040754658,40.37,78060.94,1.2,0.51594,0.00015,26.18177]
[1779040759693,40.37,78064.55,1.2,0.51649,0.00015,26.18153]
[1779040764728,40.37,78064.45,1.2,0.51647,0.00015,26.18154]
[1779040766235,40.37,78064.45,1.2,0.51647,0.00015,26.18154]
[1779040774077,40.37,78064.67,1.2,0.5165,0.00015,26.18152]
[1779040778607,40.37,78064.18,1.2,0.51643,0.00015,26.17804]
[1779040786615,40.37,78061.15,1.2,0.51598,0.00015,26.17824]
[1779040788098,40.38,78060.53,1.2,0.51588,0.00015,26.17827]
[1779040788520,40.38,78060.53,1.2,0.51588,0.00015,26.17827]
[1779040789323,40.38,78059.38,1.2,0.51571,0.00015,26.17834]
[1779040789868,40.38,78060.08,1.2,0.51581,0.00015,26.1783]
[1779040795945,40.38,78060.36,1.2,0.51586,0.00015,26.17828]
[1779040801987,40.38,78057.91,1.2,0.51549,0.00015,26.17841]
[1779040807022,40.38,78056.87,1.2,0.51533,0.00015,26.17846]
[1779040812057,40.38,78056.37,1.2,0.51526,0.00015,26.17848]
[1779040819107,40.38,78055.04,1.2,0.51506,0.00015,26.17854]
[1779040827163,40.38,78054.97,1.2,0.51505,0.00015,26.17854]
[1779040832450,40.38,78055.14,1.2,0.51507,0.00015,26.17853]
[1779040832626,40.38,78055.14,1.2,0.51507,0.00015,26.17853]
[1779040834212,40.39,78049.69,1.2,0.51425,0.00015,26.17516]
[1779040839247,40.39,78049.39,1.2,0.51421,0.00015,26.17517]
[1779040844282,40.39,78049.1,1.2,0.51416,0.00015,26.17517]
[1779040848866,40.4,78048.84,1.2,0.51412,0.00015,26.17518]
[1779040850967,40.4,78048.58,1.2,0.51409,0.00015,26.17518]
[1779040851238,40.4,78048.58,1.2,0.51409,0.00015,26.17518]
[1779040860226,40.4,78051.93,1.2,0.51459,0.00015,26.17512]
[1779040860238,40.4,78051.93,1.2,0.51459,0.00015,26.17512]
[1779040860400,40.4,78051.93,1.2,0.51459,0.00015,26.17512]
[1779040860416,40.4,78051.93,1.2,0.51459,0.00015,26.17512]
[1779040866438,40.41,78058.85,1.2,0.51563,0.00015,26.17485]
[1779040870956,40.41,78059.23,1.2,0.51569,0.00015,26.17483]
[1779040873571,40.41,78058.82,1.2,0.51562,0.00015,26.17485]
[1779040874434,40.41,78060.03,1.2,0.51581,0.00015,26.17479]
[1779040877248,40.41,78064.87,1.2,0.51653,0.00015,26.17448]
[1779040882550,40.41,78066.65,1.2,0.5168,0.00015,26.17434]
[1779040887586,40.41,78066.55,1.2,0.51679,0.00015,26.17435]
[1779040894056,40.41,78066.55,1.2,0.51679,0.00015,26.17435]
[1779040897065,40.41,78071.24,1.2,0.51749,0.00015,26.17041]
[1779040897286,40.41,78071.24,1.2,0.51749,0.00015,26.17041]
[1779040900344,40.41,78072.16,1.2,0.51763,0.00015,26.17032]
[1779040904135,40.41,78071.41,1.2,0.51751,0.00015,26.1704]
[1779040904249,40.41,78071.41,1.2,0.51751,0.00015,26.1704]
[1779040905377,40.41,78071.41,1.2,0.51751,0.00015,26.1704]
[1779040905712,40.42,78073.1,1.2,0.51777,0.00015,26.17023]
[1779040908067,40.42,78073.57,1.2,0.51784,0.00015,26.17018]
[1779040913768,40.42,78074.67,1.2,0.518,0.00015,26.17006]
[1779040917240,40.42,78075.05,1.2,0.51806,0.00015,26.17002]
[1779040919628,40.42,78075.05,1.2,0.51806,0.00015,26.17002]
[1779040923060,40.42,78078.6,1.2,0.51859,0.00015,26.1696]
[1779040926129,40.42,78080.56,1.2,0.51889,0.00015,26.16935]
[1779040926183,40.42,78080.56,1.2,0.51889,0.00015,26.16935]
[1779040926320,40.42,78080.56,1.2,0.51889,0.00015,26.16935]
[1779040927805,40.42,78080.68,1.2,0.51891,0.00015,26.16933]
[1779040927833,40.42,78086.35,1.2,0.51976,0.00015,26.16852]
[1779040932901,40.42,78089.07,1.2,0.52017,0.00015,26.16809]
[1779040935331,40.42,78089.44,1.2,0.52022,0.00015,26.16803]
[1779040939267,40.42,78093.88,1.2,0.52089,0.00015,26.16726]
[1779040939276,40.42,78093.88,1.2,0.52089,0.00015,26.16726]
[1779040942048,40.42,78093.74,1.2,0.52087,0.00015,26.16729]
[1779040944685,40.42,78093.27,1.2,0.5208,0.00015,26.16737]
[1779040949242,40.42,78098.45,1.2,0.52157,0.00015,26.16639]
[1779040955055,40.42,78103.17,1.2,0.52228,0.00015,26.16189]
[1779040957205,40.42,78103.17,1.2,0.52228,0.00015,26.16189]
[1779040957232,40.42,78103.17,1.2,0.52228,0.00015,26.16189]
[1779040959083,40.42,78112.99,1.2,0.52376,0.00015,26.1596]
[1779040964118,40.42,78114.32,1.2,0.52396,0.00015,26.15926]
[1779040967681,40.41,78114.38,1.2,0.52397,0.00015,26.15924]
[1779040967722,40.41,78114.38,1.2,0.52397,0.00015,26.15924]
[1779040969344,40.41,78116.13,1.2,0.52423,0.00015,26.15878]
[1779040972256,40.41,78123.44,1.2,0.52532,0.00015,26.15675]
[1779040976600,40.41,78123.16,1.2,0.52528,0.00015,26.15683]
[1779040978008,40.41,78123.44,1.2,0.52533,0.00015,26.15675]
[1779040978013,40.41,78123.44,1.2,0.52533,0.00015,26.15675]
[1779040978216,40.41,78123.58,1.2,0.52535,0.00015,26.15671]
[1779040979278,40.41,78123.58,1.2,0.52535,0.00015,26.15671]
[1779040979610,40.41,78123.58,1.2,0.52535,0.00015,26.15671]
[1779040980162,40.41,78123.7,1.2,0.52536,0.00015,26.15667]
[1779040980333,40.41,78123.7,1.2,0.52536,0.00015,26.15667]
[1779040980826,40.41,78123.7,1.2,0.52536,0.00015,26.15667]
[1779040981823,40.41,78125.13,1.2,0.52558,0.00015,26.15625]
[1779040982215,40.41,78123.96,1.2,0.5254,0.00015,26.1566]
[1779040982244,40.41,78121.2,1.2,0.52499,0.00015,26.15739]
[1779040985067,40.41,78122.39,1.2,0.52517,0.00015,26.15705]
[1779040990300,40.41,78123.01,1.2,0.52526,0.00015,26.15687]
[1779040991200,40.41,78123.01,1.2,0.52526,0.00015,26.15687]
[1779040996343,40.4,78124.87,1.2,0.52554,0.00015,26.15632]
[1779041002385,40.4,78128.64,1.2,0.52611,0.00015,26.15517]
[1779041008431,40.4,78128.65,1.2,0.52611,0.00015,26.15517]
[1779041013466,40.4,78129.9,1.2,0.5263,0.00015,26.15125]
[1779041019508,40.4,78131.68,1.2,0.52656,0.00015,26.15069]
[1779041024547,40.41,78130.56,1.2,0.5264,0.00015,26.15105]
[1779041029582,40.41,78132.98,1.2,0.52676,0.00015,26.15028]
[1779041031269,40.41,78133.04,1.2,0.52677,0.00015,26.15026]
[1779041031306,40.41,78133.04,1.2,0.52677,0.00015,26.15026]
[1779041031314,40.41,78133.04,1.2,0.52677,0.00015,26.15026]
[1779041031358,40.41,78133.04,1.2,0.52677,0.00015,26.15026]
[1779041031388,40.41,78133.04,1.2,0.52677,0.00015,26.15026]
[1779041031664,40.41,78133.04,1.2,0.52677,0.00015,26.15026]
[1779041031706,40.41,78139.94,1.2,0.5278,0.00015,26.14792]
[1779041033381,40.41,78144.32,1.2,0.52846,0.00015,26.14634]
[1779041033816,40.41,78144.32,1.2,0.52846,0.00015,26.14634]
[1779041034194,40.41,78148.39,1.2,0.52907,0.00015,26.14481]
[1779041034753,40.41,78148.39,1.2,0.52907,0.00015,26.14481]
[1779041034825,40.41,78148.39,1.2,0.52907,0.00015,26.14481]
[1779041034843,40.41,78149.1,1.2,0.52917,0.00015,26.14453]
[1779041035353,40.41,78149.1,1.2,0.52917,0.00015,26.14453]
[1779041035846,40.41,78149.1,1.2,0.52917,0.00015,26.14453]
[1779041035868,40.41,78151.68,1.2,0.52956,0.00015,26.14352]
[1779041038833,40.41,78152.27,1.2,0.52965,0.00015,26.14329]
[1779041039022,40.41,78151.99,1.2,0.52961,0.00015,26.1434]
[1779041039652,40.41,78151.83,1.2,0.52958,0.00015,26.14346]
[1779041040729,40.41,78151.83,1.2,0.52958,0.00015,26.14346]
[1779041040830,40.41,78152.97,1.2,0.52975,0.00015,26.14301]
[1779041043886,40.41,78152.85,1.2,0.52974,0.00015,26.14306]
[1779041044632,40.41,78152.38,1.2,0.52967,0.00015,26.14325]
[1779041048644,40.41,78153.32,1.2,0.52981,0.00015,26.14287]
[1779041049467,40.41,78152.98,1.2,0.52976,0.00015,26.143]
[1779041049723,40.41,78153.59,1.2,0.52985,0.00015,26.14276]
[1779041051981,40.41,78153.31,1.2,0.5298,0.00015,26.14288]
[1779041052015,40.41,78153.31,1.2,0.5298,0.00015,26.14288]
[1779041052308,40.41,78153.31,1.2,0.5298,0.00015,26.14288]
[1779041052417,40.41,78153.31,1.2,0.5298,0.00015,26.14288]
[1779041052532,40.41,78153.31,1.2,0.5298,0.00015,26.14288]
[1779041052534,40.41,78153.31,1.2,0.5298,0.00015,26.14288]
[1779041052537,40.41,78153.31,1.2,0.5298,0.00015,26.14288]
[1779041052542,40.41,78153.31,1.2,0.5298,0.00015,26.14288]
[1779041052744,40.41,78171.91,1.2,0.53259,0.00015,26.13476]
[1779041053751,40.41,78178.0,1.2,0.5335,0.00015,26.13184]
[1779041054504,40.41,78178.0,1.2,0.5335,0.00015,26.13184]
[1779041057341,40.41,78178.23,1.2,0.53354,0.00015,26.13172]
[1779041058605,40.41,78178.52,1.2,0.53358,0.00015,26.13158]
[1779041058609,40.41,78178.52,1.2,0.53358,0.00015,26.13158]
[1779041058643,40.41,78178.52,1.2,0.53358,0.00015,26.13158]
[1779041062815,40.41,78178.88,1.2,0.53363,0.00015,26.1314]
[1779041062913,40.41,78178.88,1.2,0.53363,0.00015,26.1314]
[1779041062947,40.41,78186.55,1.2,0.53478,0.00015,26.12749]
[1779041063821,40.41,78192.73,1.2,0.5357,0.00015,26.12418]
[1779041065979,40.41,78194.8,1.2,0.53601,0.00015,26.12304]
[1779041066044,40.41,78195.97,1.2,0.53619,0.00015,26.12239]
[1779041066170,40.41,78195.97,1.2,0.53619,0.00015,26.12239]
[1779041066188,40.41,78195.97,1.2,0.53619,0.00015,26.12239]
[1779041066842,40.41,78211.4,1.2,0.53849,0.00015,26.11333]
[1779041067849,40.41,78216.11,1.2,0.5392,0.00015,26.11039]
[1779041070120,40.41,78216.69,1.2,0.53928,0.00015,26.11002]
[1779041072623,40.41,78216.74,1.2,0.5393,0.00015,26.10645]
[1779041072860,40.41,78216.74,1.2,0.5393,0.00015,26.10645]
[1779041072884,40.41,78206.91,1.2,0.53783,0.00015,26.11252]
[1779041073147,40.41,78206.91,1.2,0.53783,0.00015,26.11252]
[1779041073314,40.41,78206.91,1.2,0.53783,0.00015,26.11252]
[1779041073983,40.41,78176.26,1.2,0.53324,0.00015,26.12917]
[1779041074898,40.42,78169.77,1.2,0.53227,0.00015,26.13225]
[1779041076912,40.42,78175.36,1.2,0.53311,0.00015,26.12961]
[1779041077995,40.42,78172.88,1.2,0.53273,0.00015,26.13079]
[1779041078463,40.42,78172.88,1.2,0.53273,0.00015,26.13079]
[1779041079081,40.42,78173.24,1.2,0.53279,0.00015,26.13062]
[1779041083509,40.42,78173.44,1.2,0.53282,0.00015,26.13053]
[1779041084589,40.42,78173.67,1.2,0.53285,0.00015,26.13042]
[1779041084968,40.42,78166.96,1.2,0.53185,0.00015,26.13354]
[1779041085975,40.42,78161.82,1.2,0.53108,0.00015,26.13582]
[1779041087062,40.42,78161.16,1.2,0.53098,0.00015,26.13611]
[1779041087998,40.42,78161.16,1.2,0.53098,0.00015,26.13611]
[1779041088999,40.42,78157.19,1.2,0.53038,0.00015,26.13779]
[1779041089410,40.42,78157.19,1.2,0.53038,0.00015,26.13779]
[1779041090002,40.42,78157.19,1.2,0.53038,0.00015,26.13779]
[1779041090008,40.42,78152.86,1.2,0.52973,0.00015,26.13955]
[1779041092797,40.42,78154.86,1.2,0.53003,0.00015,26.13875]
[1779041094033,40.43,78160.44,1.2,0.53087,0.00015,26.13642]
[1779041099068,40.43,78158.97,1.2,0.53065,0.00015,26.13705]
[1779041104106,40.42,78160.45,1.2,0.53087,0.00015,26.13642]
[1779041109141,40.42,78160.59,1.2,0.53089,0.00015,26.13635]
[1779041113778,40.42,78160.65,1.2,0.5309,0.00015,26.13633]
[1779041119211,40.42,78160.43,1.2,0.53087,0.00015,26.13642]
[1779041124246,40.42,78160.98,1.2,0.53095,0.00015,26.13618]
[1779041125613,40.42,78160.98,1.2,0.53095,0.00015,26.13618]
[1779041125765,40.42,78160.98,1.2,0.53095,0.00015,26.13618]
[1779041126260,40.42,78166.85,1.2,0.53183,0.00015,26.1336]
[1779041130288,40.42,78172.2,1.2,0.53263,0.00015,26.13113]
[1779041134066,40.42,78173.92,1.2,0.53289,0.00015,26.12678]
[1779041136287,40.42,78170.05,1.2,0.53231,0.00015,26.12861]
[1779041137622,40.42,78170.09,1.2,0.53232,0.00015,26.12859]
[1779041137625,40.42,78170.09,1.2,0.53232,0.00015,26.12859]
[1779041137680,40.42,78176.12,1.2,0.53322,0.00015,26.12573]
[1779041141191,40.42,78177.83,1.2,0.53347,0.00015,26.12489]
[1779041144386,40.43,78184.51,1.2,0.53447,0.00015,26.12153]
[1779041146400,40.43,78192.87,1.2,0.53572,0.00015,26.11708]
[1779041151435,40.42,78194.13,1.2,0.53591,0.00015,26.11639]
[1779041156470,40.42,78193.37,1.2,0.5358,0.00015,26.1168]
[1779041161506,40.42,78193.07,1.2,0.53576,0.00015,26.11696]
[1779041166542,40.42,78190.33,1.2,0.53535,0.00015,26.11844]
[1779041168555,40.42,78181.41,1.2,0.53401,0.00015,26.12309]
[1779041172371,40.42,78179.56,1.2,0.53374,0.00015,26.12402]
[1779041173708,40.42,78179.29,1.2,0.5337,0.00015,26.12415]
[1779041176611,40.42,78172.99,1.2,0.53275,0.00015,26.12722]
[1779041181034,40.42,78173.21,1.2,0.53278,0.00015,26.12712]
[1779041181120,40.42,78173.21,1.2,0.53278,0.00015,26.12712]
[1779041181646,40.42,78179.51,1.2,0.53373,0.00015,26.12405]
[1779041182141,40.42,78179.51,1.2,0.53373,0.00015,26.12405]
[1779041187688,40.42,78179.49,1.2,0.53372,0.00015,26.12407]
[1779041192614,40.43,78179.48,1.2,0.53372,0.00015,26.12408]
[1779041195462,40.43,78179.37,1.2,0.53371,0.00015,26.12061]
[1779041197966,40.43,78180.85,1.2,0.53393,0.00015,26.11987]
[1779041203804,40.43,78181.82,1.2,0.53407,0.00015,26.11938]
[1779041208839,40.43,78181.7,1.2,0.53405,0.00015,26.11945]
[1779041213875,40.43,78181.35,1.2,0.534,0.00015,26.11963]
[1779041218909,40.43,78179.76,1.2,0.53376,0.00015,26.12043]
[1779041223944,40.43,78178.94,1.2,0.53364,0.00015,26.12084]
[1779041229986,40.43,78178.98,1.2,0.53364,0.00015,26.12082]
[1779041235021,40.44,78179.11,1.2,0.53366,0.00015,26.12076]
[1779041239049,40.44,78171.81,1.2,0.53257,0.00015,26.12429]
[1779041241219,40.44,78171.6,1.2,0.53254,0.00015,26.12439]
[1779041249119,40.44,78169.16,1.2,0.53217,0.00015,26.12552]
[1779041254154,40.44,78166.6,1.2,0.53179,0.00015,26.12317]
[1779041257135,40.45,78166.7,1.2,0.5318,0.00015,26.12313]
[1779041264224,40.45,78167.63,1.2,0.53194,0.00015,26.12273]
[1779041269259,40.46,78167.1,1.2,0.53186,0.00015,26.12298]
[1779041275301,40.46,78167.01,1.2,0.53184,0.00015,26.12303]
[1779041279053,40.47,78166.75,1.2,0.5318,0.00015,26.12315]
[1779041284364,40.47,78166.34,1.2,0.53174,0.00015,26.12335]
[1779041290406,40.48,78166.99,1.2,0.53183,0.00015,26.12308]
[1779041294375,40.48,78167.33,1.2,0.53188,0.00015,26.12293]
[1779041302490,40.49,78167.19,1.2,0.53186,0.00015,26.12301]
[1779041307525,40.5,78166.78,1.2,0.53179,0.00015,26.12321]
[1779041310887,40.5,78166.0,1.2,0.53168,0.00015,26.12357]
[1779041310987,40.5,78166.0,1.2,0.53168,0.00015,26.12357]
[1779041310996,40.5,78166.0,1.2,0.53168,0.00015,26.12357]
[1779041311061,40.5,78166.0,1.2,0.53168,0.00015,26.12357]
[1779041311130,40.5,78166.0,1.2,0.53168,0.00015,26.12357]
[1779041311156,40.5,78166.0,1.2,0.53168,0.00015,26.12357]
[1779041311178,40.5,78166.0,1.2,0.53168,0.00015,26.12357]
[1779041311160,40.5,78164.75,1.2,0.53149,0.00015,26.12059]
[1779041311427,40.5,78164.75,1.2,0.53149,0.00015,26.12059]
[1779041311817,40.5,78164.75,1.2,0.53149,0.00015,26.12059]
[1779041311907,40.5,78156.36,1.2,0.53024,0.00015,26.12417]
[1779041312247,40.5,78156.36,1.2,0.53024,0.00015,26.12417]
[1779041312837,40.5,78156.36,1.2,0.53024,0.00015,26.12417]
[1779041312938,40.5,78144.77,1.2,0.5285,0.00015,26.12868]
[1779041315107,40.5,78142.49,1.2,0.52816,0.00015,26.12952]
[1779041316230,40.5,78142.49,1.2,0.52816,0.00015,26.12952]
[1779041316830,40.5,78142.49,1.2,0.52816,0.00015,26.12952]
[1779041316838,40.5,78142.49,1.2,0.52816,0.00015,26.12952]
[1779041316862,40.5,78142.49,1.2,0.52816,0.00015,26.12952]
[1779041316875,40.5,78142.49,1.2,0.52816,0.00015,26.12952]
[1779041316898,40.5,78142.49,1.2,0.52816,0.00015,26.12952]
[1779041316908,40.5,78142.49,1.2,0.52816,0.00015,26.12952]
[1779041317192,40.5,78142.49,1.2,0.52816,0.00015,26.12952]
[1779041316957,40.5,78141.61,1.2,0.52803,0.00015,26.12983]
[1779041317596,40.5,78147.28,1.2,0.52888,0.00015,26.12775]
[1779041318678,40.5,78147.28,1.2,0.52888,0.00015,26.12775]
[1779041318864,40.5,78150.69,1.2,0.52939,0.00015,26.12645]
[1779041321628,40.5,78149.71,1.2,0.52924,0.00015,26.12683]
[1779041321665,40.5,78149.71,1.2,0.52924,0.00015,26.12683]
[1779041325187,40.5,78144.69,1.2,0.52849,0.00015,26.12872]
[1779041325510,40.5,78144.04,1.2,0.52839,0.00015,26.12896]
[1779041325652,40.5,78139.73,1.2,0.52775,0.00015,26.1305]
[1779041330687,40.5,78135.56,1.2,0.52712,0.00015,26.13192]
[1779041335481,40.5,78136.18,1.2,0.52721,0.00015,26.13172]
[1779041336990,40.5,78139.96,1.2,0.52778,0.00015,26.13042]
[1779041337091,40.51,78139.91,1.2,0.52777,0.00015,26.13044]
[1779041340231,40.51,78139.8,1.2,0.52776,0.00015,26.13048]
[1779041340758,40.51,78139.8,1.2,0.52776,0.00015,26.13048]
[1779041341269,40.51,78139.8,1.2,0.52776,0.00015,26.13048]
[1779041342196,40.51,78139.8,1.2,0.52776,0.00015,26.13048]
[1779041342195,40.51,78139.85,1.2,0.52776,0.00015,26.13046]
[1779041343011,40.51,78139.85,1.2,0.52776,0.00015,26.13046]
[1779041343334,40.51,78139.7,1.2,0.52774,0.00015,26.13051]
[1779041343896,40.51,78139.7,1.2,0.52774,0.00015,26.13051]
[1779041344238,40.51,78139.7,1.2,0.52774,0.00015,26.13051]
[1779041344786,40.51,78139.89,1.2,0.52777,0.00015,26.13045]
[1779041349821,40.51,78139.99,1.2,0.52778,0.00015,26.13041]
[1779041353531,40.51,78138.85,1.2,0.52761,0.00015,26.13081]
[1779041354751,40.51,78138.25,1.2,0.52752,0.00015,26.13102]
[1779041354856,40.51,78137.88,1.2,0.52747,0.00015,26.13115]
[1779041358748,40.51,78135.97,1.2,0.52718,0.00015,26.13179]
[1779041359183,40.51,78135.97,1.2,0.52718,0.00015,26.13179]
[1779041358884,40.51,78131.75,1.2,0.52655,0.00015,26.13318]
[1779041360901,40.51,78125.56,1.2,0.52562,0.00015,26.13509]
[1779041367952,40.51,78123.87,1.2,0.52537,0.00015,26.13558]
[1779041371090,40.51,78123.45,1.2,0.52531,0.00015,26.1357]
[1779041373994,40.51,78116.27,1.2,0.52423,0.00015,26.13416]
[1779041375240,40.51,78116.27,1.2,0.52423,0.00015,26.13416]
[1779041375352,40.51,78115.84,1.2,0.52417,0.00015,26.13427]
[1779041375421,40.51,78115.84,1.2,0.52417,0.00015,26.13427]
[1779041376010,40.5,78109.76,1.2,0.52326,0.00015,26.13579]
[1779041376484,40.5,78109.76,1.2,0.52326,0.00015,26.13579]
[1779041376736,40.5,78109.76,1.2,0.52326,0.00015,26.13579]
[1779041377294,40.5,78109.76,1.2,0.52326,0.00015,26.13579]
[1779041384065,40.5,78111.26,1.2,0.52349,0.00015,26.13543]
[1779041387652,40.5,78111.17,1.2,0.52347,0.00015,26.13545]
[1779041389154,40.5,78111.2,1.2,0.52348,0.00015,26.13544]
[1779041395142,40.5,78108.58,1.2,0.52308,0.00015,26.13607]
[1779041400177,40.5,78108.7,1.2,0.5231,0.00015,26.13604]
[1779041402351,40.5,78109.26,1.2,0.52319,0.00015,26.1359]
[1779041408233,40.49,78109.48,1.2,0.52322,0.00015,26.13585]
[1779041414275,40.49,78109.29,1.2,0.52319,0.00015,26.13589]
[1779041420317,40.49,78108.49,1.2,0.52307,0.00015,26.13608]
[1779041423918,40.49,78109.81,1.2,0.52327,0.00015,26.13576]
[1779041427072,40.49,78113.63,1.2,0.52384,0.00015,26.13482]
[1779041427366,40.49,78119.01,1.2,0.52465,0.00015,26.1334]
[1779041428977,40.49,78119.01,1.2,0.52465,0.00015,26.1334]
[1779041429078,40.49,78124.85,1.2,0.52553,0.00015,26.13174]
[1779041431589,40.49,78125.64,1.2,0.52564,0.00015,26.13151]
[1779041433942,40.48,78125.74,1.2,0.52566,0.00015,26.12795]
[1779041439450,40.48,78125.28,1.2,0.52559,0.00015,26.12808]
[1779041444485,40.48,78124.73,1.2,0.52551,0.00015,26.12824]
[1779041449524,40.48,78124.62,1.2,0.5255,0.00015,26.12827]
[1779041451707,40.48,78124.31,1.2,0.52545,0.00015,26.12836]
[1779041452663,40.48,78118.49,1.2,0.52458,0.00015,26.13001]
[1779041459595,40.48,78115.6,1.2,0.52414,0.00015,26.13077]
[1779041464630,40.47,78122.47,1.2,0.52517,0.00015,26.12889]
[1779041469665,40.47,78122.56,1.2,0.52519,0.00015,26.12886]
[1779041474701,40.47,78122.94,1.2,0.52525,0.00015,26.12875]
[1779041479736,40.47,78123.87,1.2,0.52539,0.00015,26.12848]
[1779041481775,40.47,78123.97,1.2,0.5254,0.00015,26.12845]
[1779041481807,40.47,78123.97,1.2,0.5254,0.00015,26.12845]
[1779041481898,40.47,78123.97,1.2,0.5254,0.00015,26.12845]
[1779041485819,40.47,78126.71,1.2,0.52581,0.00015,26.12764]
[1779041489329,40.47,78126.79,1.2,0.52582,0.00015,26.12761]
[1779041490814,40.47,78121.64,1.2,0.52505,0.00015,26.12912]
[1779041494320,40.47,78119.43,1.2,0.52472,0.00015,26.12621]
[1779041494842,40.47,78110.77,1.2,0.52342,0.00015,26.12846]
[1779041498158,40.47,78110.38,1.2,0.52336,0.00015,26.12855]
[1779041500275,40.47,78106.07,1.2,0.52272,0.00015,26.12956]
[1779041508063,40.47,78104.31,1.2,0.52245,0.00015,26.12995]
[1779041509098,40.46,78104.03,1.2,0.52241,0.00015,26.13001]
[1779041514983,40.46,78104.08,1.2,0.52242,0.00015,26.13]
[1779041520019,40.46,78103.63,1.2,0.52235,0.00015,26.1301]
[1779041525054,40.46,78103.76,1.2,0.52237,0.00015,26.13007]
[1779041530089,40.46,78103.55,1.2,0.52234,0.00015,26.13011]
[1779041532639,40.46,78103.73,1.2,0.52237,0.00015,26.13007]
[1779041534117,40.46,78115.12,1.2,0.52408,0.00015,26.12735]
[1779041539152,40.46,78118.99,1.2,0.52466,0.00015,26.12632]
[1779041544187,40.46,78119.08,1.2,0.52467,0.00015,26.12629]
[1779041549222,40.46,78118.8,1.2,0.52463,0.00015,26.12637]
[1779041554257,40.45,78118.15,1.2,0.52453,0.00015,26.12302]
[1779041559292,40.45,78119.26,1.2,0.5247,0.00015,26.12271]
[1779041564327,40.45,78119.04,1.2,0.52467,0.00015,26.12277]
[1779041569362,40.45,78119.15,1.2,0.52469,0.00015,26.12274]
[1779041574397,40.45,78119.46,1.2,0.52473,0.00015,26.12265]
[1779041578246,40.45,78119.43,1.2,0.52473,0.00015,26.12266]
[1779041578334,40.45,78119.43,1.2,0.52473,0.00015,26.12266]
[1779041579228,40.45,78119.05,1.2,0.52467,0.00015,26.12276]
[1779041583156,40.45,78119.09,1.2,0.52468,0.00015,26.12275]
[1779041589502,40.45,78119.57,1.2,0.52475,0.00015,26.12262]
[1779041594538,40.44,78119.66,1.2,0.52476,0.00015,26.12259]
[1779041599573,40.44,78119.79,1.2,0.52478,0.00015,26.12255]
[1779041604608,40.44,78119.24,1.2,0.5247,0.00015,26.1227]
[1779041609744,40.44,78118.59,1.2,0.52461,0.00015,26.12288]
[1779041615686,40.44,78119.06,1.2,0.52468,0.00015,26.11922]
[1779041617118,40.44,78119.06,1.2,0.52468,0.00015,26.11922]
[1779041617300,40.44,78119.06,1.2,0.52468,0.00015,26.11922]
[1779041618706,40.44,78127.39,1.2,0.52593,0.00015,26.1168]
[1779041623741,40.44,78127.97,1.2,0.52602,0.00015,26.11662]
[1779041629787,40.44,78128.29,1.2,0.52606,0.00015,26.11652]
[1779041633634,40.44,78128.29,1.2,0.52606,0.00015,26.11652]
[1779041638912,40.44,78131.77,1.2,0.52658,0.00015,26.11543]
[1779041643953,40.44,78131.96,1.2,0.52661,0.00015,26.11537]
[1779041645447,40.45,78131.83,1.2,0.52659,0.00015,26.11541]
[1779041649130,40.45,78132.29,1.2,0.52666,0.00015,26.11527]
[1779041651733,40.45,78131.4,1.2,0.52653,0.00015,26.11556]
[1779041652878,40.45,78131.7,1.2,0.52657,0.00015,26.11546]
[1779041657116,40.45,78131.63,1.2,0.52656,0.00015,26.11549]
[1779041657825,40.45,78133.25,1.2,0.5268,0.00015,26.11496]
[1779041657990,40.45,78127.98,1.2,0.52601,0.00015,26.11664]
[1779041660009,40.45,78120.19,1.2,0.52484,0.00015,26.11892]
[1779041662014,40.45,78120.09,1.2,0.52483,0.00015,26.11895]
[1779041668063,40.45,78119.66,1.2,0.52476,0.00015,26.11907]
[1779041673097,40.45,78119.68,1.2,0.52477,0.00015,26.11553]
[1779041679139,40.45,78119.85,1.2,0.52479,0.00015,26.11549]
[1779041682160,40.45,78126.23,1.2,0.52575,0.00015,26.11364]
[1779041687195,40.46,78117.76,1.2,0.52448,0.00015,26.11606]
[1779041692230,40.46,78113.32,1.2,0.52381,0.00015,26.11723]
[1779041697266,40.46,78110.49,1.2,0.52339,0.00015,26.11793]
[1779041697697,40.46,78110.49,1.2,0.52339,0.00015,26.11793]
[1779041698273,40.46,78105.24,1.2,0.5226,0.00015,26.11915]
[1779041699374,40.46,78105.24,1.2,0.5226,0.00015,26.11915]
[1779041704929,40.46,78101.76,1.2,0.52208,0.00015,26.11991]
[1779041706301,40.46,78101.77,1.2,0.52208,0.00015,26.11991]
[1779041712373,40.47,78105.82,1.2,0.52268,0.00015,26.11903]
[1779041714540,40.47,78107.4,1.2,0.52292,0.00015,26.11867]
[1779041720431,40.47,78108.6,1.2,0.5231,0.00015,26.11839]
[1779041727480,40.46,78108.73,1.2,0.52312,0.00015,26.11836]
[1779041733522,40.46,78108.3,1.2,0.52306,0.00015,26.11493]
[1779041738557,40.46,78108.77,1.2,0.52313,0.00015,26.11481]
[1779041743592,40.46,78108.7,1.2,0.52312,0.00015,26.11483]
[1779041749634,40.46,78108.5,1.2,0.52309,0.00015,26.11487]
[1779041756683,40.45,78108.75,1.2,0.52313,0.00015,26.11481]
[1779041761719,40.45,78108.64,1.2,0.52311,0.00015,26.11484]
[1779041767523,40.45,78108.64,1.2,0.52311,0.00015,26.11484]
[1779041772796,40.45,78108.98,1.2,0.52316,0.00015,26.11475]
[1779041777831,40.45,78109.04,1.2,0.52317,0.00015,26.11474]
[1779041783873,40.45,78108.82,1.2,0.52314,0.00015,26.11479]
[1779041789915,40.45,78109.0,1.2,0.52317,0.00015,26.11475]
[1779041794950,40.44,78109.56,1.2,0.52325,0.00015,26.11108]
[1779041798590,40.44,78109.46,1.2,0.52324,0.00015,26.1111]
[1779041799748,40.44,78109.49,1.2,0.52324,0.00015,26.1111]
[1779041805022,40.44,78109.33,1.2,0.52322,0.00015,26.11113]
[1779041810057,40.44,78109.66,1.2,0.52327,0.00015,26.11105]
[1779041815092,40.44,78109.32,1.2,0.52322,0.00015,26.11113]
[1779041821134,40.44,78115.23,1.2,0.52411,0.00015,26.10965]
[1779041827177,40.44,78116.58,1.2,0.52431,0.00015,26.1093]
[1779041830194,40.44,78116.4,1.2,0.52428,0.00015,26.10934]
[1779041831227,40.44,78115.73,1.2,0.52418,0.00015,26.10952]
[1779041837246,40.43,78112.6,1.2,0.52371,0.00015,26.11032]
[1779041842281,40.43,78109.09,1.2,0.52319,0.00015,26.11118]
[1779041849330,40.43,78109.02,1.2,0.52318,0.00015,26.1112]
[1779041854365,40.43,78108.81,1.2,0.52315,0.00015,26.10772]
[1779041859400,40.43,78108.81,1.2,0.52315,0.00015,26.10772]
[1779041864435,40.43,78108.92,1.2,0.52316,0.00015,26.10769]
[1779041869470,40.43,78101.07,1.2,0.52198,0.00015,26.10944]
[1779041874507,40.43,78099.41,1.2,0.52173,0.00015,26.10978]
[1779041879544,40.43,78098.59,1.2,0.52161,0.00015,26.10995]
[1779041886591,40.43,78097.62,1.2,0.52146,0.00015,26.11014]
[1779041887665,40.43,78089.83,1.2,0.52029,0.00015,26.11156]
[1779041889612,40.43,78082.93,1.2,0.51925,0.00015,26.11262]
[1779041890960,40.43,78083.34,1.2,0.51932,0.00015,26.11256]
[1779041893035,40.44,78082.73,1.2,0.51922,0.00015,26.11265]
[1779041893738,40.43,78077.34,1.2,0.51841,0.00015,26.11336]
[1779041899027,40.43,78074.16,1.2,0.51794,0.00015,26.11372]
[1779041899059,40.43,78074.16,1.2,0.51794,0.00015,26.11372]
[1779041900372,40.43,78071.51,1.2,0.51754,0.00015,26.11399]
[1779041902633,40.43,78068.8,1.2,0.51713,0.00015,26.11425]
[1779041903186,40.43,78067.74,1.2,0.51697,0.00015,26.11434]
[1779041903659,40.43,78067.74,1.2,0.51697,0.00015,26.11434]
[1779041907928,40.43,78067.75,1.2,0.51697,0.00015,26.11434]
[1779041909849,40.43,78066.4,1.2,0.51677,0.00015,26.11445]
[1779041909933,40.43,78066.4,1.2,0.51677,0.00015,26.11445]
[1779041910036,40.43,78066.4,1.2,0.51677,0.00015,26.11445]
[1779041910248,40.43,78066.4,1.2,0.51677,0.00015,26.11445]
[1779041916243,40.43,78063.88,1.2,0.51639,0.00015,26.11111]
[1779041919768,40.43,78064.41,1.2,0.51647,0.00015,26.11108]
[1779041919772,40.43,78064.41,1.2,0.51647,0.00015,26.11108]
[1779041927878,40.43,78068.86,1.2,0.51714,0.00015,26.11071]
[1779041933180,40.43,78066.75,1.2,0.51682,0.00015,26.11089]
[1779041933232,40.43,78066.75,1.2,0.51682,0.00015,26.11089]
[1779041933736,40.43,78066.75,1.2,0.51682,0.00015,26.11089]
[1779041938643,40.43,78065.31,1.2,0.5166,0.00015,26.11101]
[1779041942211,40.43,78061.54,1.2,0.51604,0.00015,26.11127]
[1779041943347,40.43,78061.62,1.2,0.51605,0.00015,26.11126]
[1779041943573,40.43,78061.62,1.2,0.51605,0.00015,26.11126]
[1779041943668,40.43,78056.0,1.2,0.5152,0.00015,26.11155]
[1779041944159,40.43,78056.0,1.2,0.5152,0.00015,26.11155]
[1779041945432,40.43,78055.82,1.2,0.51518,0.00015,26.11156]
[1779041949058,40.43,78051.67,1.2,0.51455,0.00015,26.1117]
[1779041949159,40.43,78044.28,1.2,0.51344,0.00015,26.11178]
[1779041953724,40.43,78043.8,1.2,0.51337,0.00015,26.11178]
[1779041953820,40.43,78047.93,1.2,0.51399,0.00015,26.11177]
[1779041959566,40.43,78049.63,1.2,0.51424,0.00015,26.11174]
[1779041959567,40.43,78049.63,1.2,0.51424,0.00015,26.11174]
[1779041960110,40.43,78041.19,1.2,0.51297,0.00015,26.11176]
[1779041963092,40.43,78041.17,1.2,0.51297,0.00015,26.11176]
[1779041963132,40.44,78040.61,1.2,0.51289,0.00015,26.11175]
[1779041965095,40.44,78038.49,1.2,0.51257,0.00015,26.11171]
[1779041970180,40.43,78031.53,1.2,0.51152,0.00015,26.11145]
[1779041971806,40.43,78031.53,1.2,0.51152,0.00015,26.11145]
[1779041981257,40.43,78026.37,1.2,0.51074,0.00015,26.10762]
[1779041986292,40.43,78026.35,1.2,0.51074,0.00015,26.10761]
[1779041991328,40.43,78025.2,1.2,0.51056,0.00015,26.10753]
[1779041996363,40.43,78026.37,1.2,0.51074,0.00015,26.10762]
[1779042000764,40.43,78025.85,1.2,0.51066,0.00015,26.10758]
[1779042006433,40.43,78025.44,1.2,0.5106,0.00015,26.10755]
[1779042012476,40.43,78025.11,1.2,0.51055,0.00015,26.10753]
[1779042017510,40.43,78023.14,1.2,0.51025,0.00015,26.10737]
[1779042022548,40.43,78019.82,1.2,0.50975,0.00015,26.10708]
[1779042025569,40.43,78013.64,1.2,0.50882,0.00015,26.10644]
[1779042027499,40.43,78012.4,1.2,0.50863,0.00015,26.10629]
[1779042027507,40.43,78012.4,1.2,0.50863,0.00015,26.10629]
[1779042028024,40.43,78012.07,1.2,0.50859,0.00015,26.10625]
[1779042028113,40.43,78012.07,1.2,0.50859,0.00015,26.10625]
[1779042028178,40.43,78012.07,1.2,0.50859,0.00015,26.10625]
[1779042028191,40.43,78012.07,1.2,0.50859,0.00015,26.10625]
[1779042028211,40.43,78012.07,1.2,0.50859,0.00015,26.10625]
[1779042028590,40.43,78004.8,1.2,0.50749,0.00015,26.10526]
[1779042030049,40.43,78001.86,1.2,0.50705,0.00015,26.10481]
[1779042033602,40.43,78000.94,1.2,0.50691,0.00015,26.10113]
[1779042038661,40.43,78001.19,1.2,0.50694,0.00015,26.10117]
[1779042039043,40.43,78001.19,1.2,0.50694,0.00015,26.10117]
[1779042046717,40.43,78006.96,1.2,0.50781,0.00015,26.10205]
[1779042049738,40.43,78013.65,1.2,0.50882,0.00015,26.10291]
[1779042050253,40.43,78013.65,1.2,0.50882,0.00015,26.10291]
[1779042050324,40.43,78013.65,1.2,0.50882,0.00015,26.10291]
[1779042050745,40.43,78016.91,1.2,0.50931,0.00015,26.10327]
[1779042051189,40.43,78016.91,1.2,0.50931,0.00015,26.10327]
[1779042056787,40.43,78014.42,1.2,0.50894,0.00015,26.103]
[1779042060815,40.43,78006.72,1.2,0.50778,0.00015,26.10201]
[1779042062829,40.43,78014.19,1.2,0.5089,0.00015,26.10297]
[1779042067864,40.43,78014.14,1.2,0.5089,0.00015,26.10297]
[1779042071892,40.43,78008.23,1.2,0.50801,0.00015,26.10222]
[1779042076927,40.43,78008.18,1.2,0.508,0.00015,26.10222]
[1779042081962,40.43,78008.46,1.2,0.50804,0.00015,26.10225]
[1779042086997,40.44,78008.2,1.2,0.508,0.00015,26.10222]
[1779042093039,40.44,78008.15,1.2,0.50799,0.00015,26.09868]
[1779042098074,40.44,78008.13,1.2,0.50799,0.00015,26.09868]
[1779042103110,40.44,78008.09,1.2,0.50799,0.00015,26.09867]
[1779042105996,40.44,78008.18,1.2,0.508,0.00015,26.09869]
[1779042106112,40.45,78008.04,1.2,0.50798,0.00015,26.09867]
[1779042106124,40.45,78008.04,1.2,0.50798,0.00015,26.09867]
[1779042106276,40.45,78008.04,1.2,0.50798,0.00015,26.09867]
[1779042106279,40.45,78006.85,1.2,0.5078,0.00015,26.0985]
[1779042107138,40.44,77998.37,1.2,0.50652,0.00015,26.09717]
[1779042112083,40.44,77999.06,1.2,0.50662,0.00015,26.09728]
[1779042113918,40.44,77997.41,1.2,0.50638,0.00015,26.097]
[1779042115679,40.44,77995.58,1.2,0.5061,0.00015,26.09667]
[1779042115995,40.44,77995.58,1.2,0.5061,0.00015,26.09667]
[1779042116686,40.44,77993.27,1.2,0.50575,0.00015,26.09623]
[1779042119062,40.44,77987.28,1.2,0.50485,0.00015,26.09501]
[1779042119996,40.44,77987.28,1.2,0.50485,0.00015,26.09501]
[1779042125978,40.44,77984.0,1.2,0.50435,0.00015,26.09429]
[1779042135334,40.44,77982.47,1.2,0.50412,0.00015,26.09394]
[1779042140020,40.44,77982.31,1.2,0.5041,0.00015,26.0939]
[1779042141780,40.44,77981.35,1.2,0.50395,0.00015,26.09368]
[1779042141790,40.44,77981.35,1.2,0.50395,0.00015,26.09368]
[1779042142383,40.44,77987.17,1.2,0.50483,0.00015,26.09499]
[1779042143434,40.44,77987.17,1.2,0.50483,0.00015,26.09499]
[1779042143810,40.44,77987.17,1.2,0.50483,0.00015,26.09499]
[1779042143831,40.44,77987.17,1.2,0.50483,0.00015,26.09499]
[1779042143879,40.44,77990.98,1.2,0.50541,0.00015,26.09578]
[1779042144355,40.44,77990.98,1.2,0.50541,0.00015,26.09578]
[1779042144397,40.44,77998.97,1.2,0.50661,0.00015,26.09727]
[1779042146842,40.44,78004.55,1.2,0.50745,0.00015,26.09817]
[1779042152453,40.44,78008.45,1.2,0.50804,0.00015,26.0952]
[1779042157488,40.44,78008.26,1.2,0.50801,0.00015,26.09517]
[1779042160556,40.44,78008.44,1.2,0.50804,0.00015,26.0952]
[1779042166551,40.44,78008.14,1.2,0.50799,0.00015,26.09515]
[1779042171588,40.44,78006.73,1.2,0.50778,0.00015,26.09496]
[1779042176621,40.44,78006.5,1.2,0.50775,0.00015,26.09492]
[1779042181656,40.44,78006.96,1.2,0.50781,0.00015,26.09499]
[1779042186691,40.44,78006.92,1.2,0.50781,0.00015,26.09498]
[1779042191726,40.44,78007.48,1.2,0.50789,0.00015,26.09506]
[1779042196761,40.44,78007.19,1.2,0.50785,0.00015,26.09502]
[1779042204819,40.44,78007.3,1.2,0.50787,0.00015,26.09504]
[1779042210861,40.43,78007.22,1.2,0.50785,0.00015,26.09503]
[1779042215896,40.43,78007.54,1.2,0.5079,0.00015,26.09154]
[1779042220931,40.43,78007.33,1.2,0.50787,0.00015,26.09152]
[1779042225966,40.43,78009.59,1.2,0.50821,0.00015,26.09182]
[1779042231001,40.43,78010.13,1.2,0.50829,0.00015,26.09189]
[1779042236036,40.43,78009.82,1.2,0.50824,0.00015,26.09185]
[1779042241071,40.43,78009.92,1.2,0.50826,0.00015,26.09187]
[1779042243085,40.43,78017.11,1.2,0.50934,0.00015,26.09271]
[1779042245099,40.43,78024.58,1.2,0.51047,0.00015,26.09337]
[1779042250134,40.43,78024.81,1.2,0.5105,0.00015,26.09339]
[1779042255169,40.43,78025.29,1.2,0.51058,0.00015,26.09343]
[1779042258257,40.43,78027.09,1.2,0.51085,0.00015,26.09355]
[1779042266246,40.42,78029.28,1.2,0.51118,0.00015,26.09369]
[1779042271281,40.42,78029.68,1.2,0.51124,0.00015,26.09018]
[1779042277610,40.42,78029.92,1.2,0.51127,0.00015,26.09019]
[1779042282990,40.42,78029.96,1.2,0.51128,0.00015,26.0902]
[1779042288400,40.42,78030.64,1.2,0.51138,0.00015,26.09023]
[1779042293435,40.42,78030.65,1.2,0.51138,0.00015,26.09023]
[1779042298470,40.42,78031.09,1.2,0.51145,0.00015,26.09026]
[1779042303508,40.42,78030.75,1.2,0.5114,0.00015,26.09024]
[1779042308543,40.42,78031.55,1.2,0.51152,0.00015,26.09028]
[1779042313578,40.42,78030.52,1.2,0.51136,0.00015,26.09023]
[1779042318613,40.42,78030.38,1.2,0.51134,0.00015,26.09022]
[1779042323652,40.42,78029.98,1.2,0.51128,0.00015,26.0902]
[1779042328687,40.42,78030.1,1.2,0.5113,0.00015,26.09021]
[1779042333722,40.42,78030.09,1.2,0.5113,0.00015,26.08667]
[1779042340771,40.42,78030.21,1.2,0.51132,0.00015,26.08668]
[1779042345806,40.42,78030.71,1.2,0.51139,0.00015,26.08671]
[1779042350368,40.42,78030.92,1.2,0.51142,0.00015,26.08672]
[1779042350370,40.42,78030.92,1.2,0.51142,0.00015,26.08672]
[1779042350841,40.42,78041.05,1.2,0.51295,0.00015,26.08705]
[1779042355280,40.42,78047.0,1.2,0.51385,0.00015,26.08707]
[1779042355402,40.42,78047.0,1.2,0.51385,0.00015,26.08707]
[1779042356606,40.42,78050.9,1.2,0.51444,0.00015,26.08701]
[1779042356620,40.42,78050.9,1.2,0.51444,0.00015,26.08701]
[1779042356626,40.42,78050.9,1.2,0.51444,0.00015,26.08701]
[1779042356633,40.42,78050.9,1.2,0.51444,0.00015,26.08701]
[1779042356646,40.42,78050.9,1.2,0.51444,0.00015,26.08701]
[1779042358713,40.42,78057.4,1.2,0.51542,0.00015,26.08678]
[1779042358803,40.42,78057.4,1.2,0.51542,0.00015,26.08678]
[1779042359255,40.42,78057.4,1.2,0.51542,0.00015,26.08678]
[1779042359164,40.41,78060.96,1.2,0.51595,0.00015,26.08659]
[1779042360804,40.41,78062.45,1.2,0.51618,0.00015,26.0865]
[1779042365962,40.42,78064.85,1.2,0.51654,0.00015,26.08633]
[1779042365968,40.42,78064.85,1.2,0.51654,0.00015,26.08633]
[1779042366953,40.42,78074.33,1.2,0.51797,0.00015,26.08545]
[1779042368334,40.42,78074.4,1.2,0.51798,0.00015,26.08544]
[1779042368967,40.42,78076.15,1.2,0.51824,0.00015,26.08524]
[1779042369351,40.42,78076.15,1.2,0.51824,0.00015,26.08524]
[1779042369974,40.42,78076.29,1.2,0.51826,0.00015,26.08523]
[1779042376260,40.41,78076.24,1.2,0.51826,0.00015,26.08523]
[1779042379578,40.41,78078.77,1.2,0.51864,0.00015,26.08492]
[1779042384084,40.41,78079.91,1.2,0.51881,0.00015,26.08478]
[1779042384098,40.41,78080.58,1.2,0.51891,0.00015,26.08469]
[1779042386260,40.41,78082.89,1.2,0.51926,0.00015,26.08437]
[1779042386266,40.41,78084.12,1.2,0.51944,0.00015,26.08419]
[1779042386448,40.41,78084.12,1.2,0.51944,0.00015,26.08419]
[1779042392132,40.41,78079.11,1.2,0.51869,0.00015,26.08135]
[1779042393282,40.41,78079.11,1.2,0.51869,0.00015,26.08135]
[1779042398041,40.41,78082.79,1.2,0.51924,0.00015,26.08085]
[1779042398174,40.41,78082.97,1.2,0.51927,0.00015,26.08082]
[1779042403209,40.4,78084.07,1.2,0.51944,0.00015,26.08066]
[1779042408244,40.41,78083.84,1.2,0.5194,0.00015,26.0807]
[1779042414826,40.41,78083.92,1.2,0.51941,0.00015,26.08069]
[1779042422342,40.42,78083.48,1.2,0.51935,0.00015,26.08076]
[1779042427293,40.42,78083.57,1.2,0.51936,0.00015,26.08074]
[1779042427338,40.42,78083.6,1.2,0.51936,0.00015,26.08074]
[1779042432412,40.42,78080.66,1.2,0.51892,0.00015,26.08115]
[1779042438454,40.42,78080.43,1.2,0.51889,0.00015,26.08118]
[1779042439848,40.42,78080.43,1.2,0.51889,0.00015,26.08118]
[1779042444091,40.42,78080.25,1.2,0.51886,0.00015,26.0812]
[1779042446331,40.42,78080.56,1.2,0.51891,0.00015,26.08116]
[1779042446332,40.42,78080.56,1.2,0.51891,0.00015,26.08116]
[1779042446336,40.42,78080.56,1.2,0.51891,0.00015,26.08116]
[1779042446368,40.42,78080.93,1.2,0.51896,0.00015,26.08111]
[1779042448524,40.42,78086.33,1.2,0.51978,0.00015,26.08033]
[1779042452984,40.42,78086.57,1.2,0.51981,0.00015,26.07676]
[1779042453111,40.42,78086.57,1.2,0.51981,0.00015,26.07676]
[1779042453560,40.42,78092.15,1.2,0.52065,0.00015,26.07583]
[1779042456869,40.42,78094.07,1.2,0.52094,0.00015,26.07549]
[1779042459401,40.42,78095.31,1.2,0.52113,0.00015,26.07526]
[1779042460152,40.42,78095.31,1.2,0.52113,0.00015,26.07526]
[1779042465643,40.43,78099.76,1.2,0.5218,0.00015,26.07438]
[1779042475715,40.43,78099.76,1.2,0.5218,0.00015,26.07439]
[1779042480750,40.43,78099.36,1.2,0.52174,0.00015,26.07447]
[1779042481757,40.43,78093.72,1.2,0.52089,0.00015,26.07556]
[1779042487799,40.43,78089.0,1.2,0.52018,0.00015,26.07638]
[1779042490821,40.44,78094.36,1.2,0.52098,0.00015,26.07544]
[1779042491828,40.43,78100.19,1.2,0.52186,0.00015,26.0743]
[1779042496863,40.43,78100.63,1.2,0.52193,0.00015,26.07421]
[1779042502905,40.44,78101.79,1.2,0.5221,0.00015,26.07397]
[1779042507940,40.44,78102.52,1.2,0.52221,0.00015,26.07381]
[1779042512975,40.43,78102.91,1.2,0.52227,0.00015,26.07019]
[1779042515288,40.43,78101.86,1.2,0.52211,0.00015,26.07041]
[1779042515303,40.43,78101.86,1.2,0.52211,0.00015,26.07041]
[1779042515325,40.43,78101.86,1.2,0.52211,0.00015,26.07041]
[1779042515330,40.43,78101.86,1.2,0.52211,0.00015,26.07041]
[1779042518354,40.43,78107.5,1.2,0.52296,0.00015,26.06916]
[1779042524053,40.43,78109.36,1.2,0.52324,0.00015,26.06872]
[1779042528081,40.43,78104.16,1.2,0.52246,0.00015,26.06992]
[1779042528870,40.43,78104.16,1.2,0.52246,0.00015,26.06992]
[1779042534123,40.43,78097.73,1.2,0.52149,0.00015,26.07126]
[1779042539159,40.43,78097.24,1.2,0.52142,0.00015,26.07136]
[1779042544194,40.43,78100.58,1.2,0.52192,0.00015,26.07068]
[1779042549229,40.43,78101.26,1.2,0.52202,0.00015,26.07054]
[1779042555271,40.44,78103.17,1.2,0.52231,0.00015,26.07014]
[1779042559299,40.44,78108.32,1.2,0.52308,0.00015,26.06897]
[1779042564334,40.44,78107.1,1.2,0.5229,0.00015,26.06925]
[1779042569369,40.44,78107.19,1.2,0.52291,0.00015,26.06923]
[1779042574404,40.44,78108.88,1.2,0.52317,0.00015,26.0653]
[1779042579439,40.44,78108.81,1.2,0.52316,0.00015,26.06531]
[1779042584474,40.44,78108.74,1.2,0.52315,0.00015,26.06533]
[1779042589509,40.44,78102.63,1.2,0.52223,0.00015,26.06672]
[1779042594544,40.44,78103.31,1.2,0.52233,0.00015,26.06657]
[1779042599579,40.44,78103.26,1.2,0.52232,0.00015,26.06658]
[1779042601745,40.44,78103.26,1.2,0.52232,0.00015,26.06658]
[1779042604614,40.44,78109.39,1.2,0.52325,0.00015,26.06517]
[1779042607637,40.44,78103.56,1.2,0.52237,0.00015,26.06651]
[1779042612612,40.44,78103.51,1.2,0.52236,0.00015,26.06652]
[1779042617708,40.44,78103.31,1.2,0.52233,0.00015,26.06657]
[1779042622744,40.44,78105.4,1.2,0.52265,0.00015,26.0661]
[1779042627779,40.44,78105.77,1.2,0.5227,0.00015,26.06602]
[1779042632814,40.44,78110.46,1.2,0.52341,0.00015,26.06138]
[1779042637849,40.43,78111.98,1.2,0.52364,0.00015,26.061]
[1779042642884,40.43,78112.11,1.2,0.52366,0.00015,26.06097]
[1779042645572,40.43,78112.25,1.2,0.52368,0.00015,26.06093]
[1779042647519,40.43,78112.11,1.2,0.52366,0.00015,26.06097]
[1779042647537,40.43,78112.11,1.2,0.52366,0.00015,26.06097]
[1779042647921,40.43,78101.82,1.2,0.52211,0.00015,26.06335]
[1779042648928,40.43,78094.16,1.2,0.52096,0.00015,26.06487]
[1779042653963,40.44,78095.72,1.2,0.52119,0.00015,26.06458]
[1779042658998,40.44,78096.03,1.2,0.52124,0.00015,26.06452]
[1779042665042,40.44,78094.06,1.2,0.52094,0.00015,26.06489]
[1779042670077,40.44,78094.62,1.2,0.52102,0.00015,26.06479]
[1779042675113,40.45,78094.22,1.2,0.52096,0.00015,26.06487]
[1779042680147,40.45,78093.68,1.2,0.52088,0.00015,26.06497]
[1779042686189,40.45,78093.43,1.2,0.52084,0.00015,26.06502]
[1779042692231,40.46,78093.58,1.2,0.52087,0.00015,26.06145]
[1779042695604,40.46,78096.52,1.2,0.52131,0.00015,26.06091]
[1779042705323,40.46,78101.73,1.2,0.52209,0.00015,26.05985]
[1779042710357,40.46,78099.97,1.2,0.52183,0.00015,26.06022]
[1779042715392,40.46,78106.37,1.2,0.52279,0.00015,26.05883]
[1779042720427,40.46,78108.24,1.2,0.52307,0.00015,26.05839]
[1779042725462,40.46,78110.92,1.2,0.52347,0.00015,26.05775]
[1779042730063,40.46,78115.75,1.2,0.5242,0.00015,26.05652]
[1779042731092,40.46,78115.69,1.2,0.52419,0.00015,26.05653]
[1779042736410,40.46,78120.68,1.2,0.52494,0.00015,26.05517]
[1779042741574,40.46,78126.55,1.2,0.52583,0.00015,26.05345]
[1779042746609,40.46,78126.86,1.2,0.52587,0.00015,26.05336]
[1779042751644,40.46,78126.71,1.2,0.52585,0.00015,26.04986]
[1779042756682,40.46,78124.71,1.2,0.52555,0.00015,26.05047]
[1779042761714,40.46,78124.21,1.2,0.52547,0.00015,26.05062]
[1779042766749,40.46,78124.43,1.2,0.52551,0.00015,26.05056]
[1779042772791,40.47,78128.39,1.2,0.5261,0.00015,26.04936]
[1779042777826,40.47,78127.74,1.2,0.526,0.00015,26.04956]
[1779042780714,40.47,78127.77,1.2,0.52601,0.00015,26.04955]
[1779042780819,40.47,78127.84,1.2,0.52602,0.00015,26.04953]
[1779042780905,40.47,78127.84,1.2,0.52602,0.00015,26.04953]
[1779042781192,40.47,78127.84,1.2,0.52602,0.00015,26.04953]
[1779042781265,40.47,78127.84,1.2,0.52602,0.00015,26.04953]
[1779042782008,40.47,78130.47,1.2,0.52641,0.00015,26.04871]
[1779042782108,40.47,78142.84,1.2,0.52827,0.00015,26.04449]
[1779042784269,40.47,78143.76,1.2,0.52841,0.00015,26.04416]
[1779042784833,40.48,78144.1,1.2,0.52846,0.00015,26.04403]
[1779042785153,40.48,78144.1,1.2,0.52846,0.00015,26.04403]
[1779042785228,40.48,78132.5,1.2,0.52672,0.00015,26.04806]
[1779042790839,40.48,78130.23,1.2,0.52637,0.00015,26.0488]
[1779042791569,40.48,78130.23,1.2,0.52637,0.00015,26.0488]
[1779042793675,40.48,78126.86,1.2,0.52587,0.00015,26.04985]
[1779042799983,40.48,78125.99,1.2,0.52573,0.00015,26.05011]
[1779042805018,40.49,78124.26,1.2,0.52547,0.00015,26.05063]
[1779042811034,40.49,78123.64,1.2,0.52538,0.00015,26.05082]
[1779042816095,40.49,78124.22,1.2,0.52547,0.00015,26.04711]
[1779042821130,40.49,78124.99,1.2,0.52558,0.00015,26.04688]
[1779042826165,40.49,78124.91,1.2,0.52557,0.00015,26.04691]
[1779042831200,40.49,78124.88,1.2,0.52557,0.00015,26.04692]
[1779042836235,40.49,78124.91,1.2,0.52557,0.00015,26.04691]
[1779042838764,40.49,78125.06,1.2,0.52559,0.00015,26.04686]
[1779042840263,40.49,78130.21,1.2,0.52637,0.00015,26.04528]
[1779042845298,40.49,78134.3,1.2,0.52698,0.00015,26.04395]
[1779042850333,40.49,78135.38,1.2,0.52715,0.00015,26.04359]
[1779042855159,40.49,78135.41,1.2,0.52715,0.00015,26.04358]
[1779042860403,40.49,78134.2,1.2,0.52697,0.00015,26.04398]
[1779042864409,40.49,78133.78,1.2,0.52691,0.00015,26.04412]
[1779042867452,40.49,78123.36,1.2,0.52534,0.00015,26.04736]
[1779042867901,40.49,78123.36,1.2,0.52534,0.00015,26.04736]
[1779042873494,40.48,78116.84,1.2,0.52436,0.00015,26.04564]
[1779042876839,40.48,78115.93,1.2,0.52423,0.00015,26.04588]
[1779042882762,40.48,78114.08,1.2,0.52395,0.00015,26.04636]
[1779042886585,40.48,78108.65,1.2,0.52313,0.00015,26.0477]
[1779042891620,40.48,78102.77,1.2,0.52225,0.00015,26.04903]
[1779042894066,40.48,78102.16,1.2,0.52216,0.00015,26.04916]
[1779042896004,40.48,78099.34,1.2,0.52173,0.00015,26.04975]
[1779042896063,40.48,78099.34,1.2,0.52173,0.00015,26.04975]
[1779042896077,40.48,78099.34,1.2,0.52173,0.00015,26.04975]
[1779042896655,40.48,78096.84,1.2,0.52135,0.00015,26.05025]
[1779042898008,40.48,78096.93,1.2,0.52137,0.00015,26.05023]
[1779042903704,40.48,78099.12,1.2,0.5217,0.00015,26.0498]
[1779042908739,40.48,78099.07,1.2,0.52169,0.00015,26.04981]
[1779042913774,40.48,78099.62,1.2,0.52177,0.00015,26.04969]
[1779042917266,40.48,78099.43,1.2,0.52174,0.00015,26.04973]
[1779042920823,40.48,78108.5,1.2,0.52311,0.00015,26.04774]
[1779042925858,40.48,78109.48,1.2,0.52326,0.00015,26.0475]
[1779042929977,40.48,78112.92,1.2,0.52377,0.00015,26.04665]
[1779042930044,40.48,78112.92,1.2,0.52377,0.00015,26.04665]
[1779042930228,40.48,78112.92,1.2,0.52377,0.00015,26.04665]
[1779042930358,40.48,78112.92,1.2,0.52377,0.00015,26.04665]
[1779042930432,40.48,78113.38,1.2,0.52384,0.00015,26.04654]
[1779042935928,40.48,78117.39,1.2,0.52445,0.00015,26.04194]
[1779042940061,40.48,78117.3,1.2,0.52443,0.00015,26.04197]
[1779042947005,40.47,78118.71,1.2,0.52465,0.00015,26.04158]
[1779042952040,40.48,78118.79,1.2,0.52466,0.00015,26.04156]
[1779042959090,40.47,78118.34,1.2,0.52459,0.00015,26.04168]
[1779042964125,40.48,78114.81,1.2,0.52406,0.00015,26.04262]
[1779042969160,40.47,78112.82,1.2,0.52376,0.00015,26.04313]
[1779042974196,40.47,78112.64,1.2,0.52373,0.00015,26.04318]
[1779042980237,40.47,78112.57,1.2,0.52372,0.00015,26.0432]
[1779042992321,40.47,78112.6,1.2,0.52373,0.00015,26.03965]
[1779042997356,40.47,78114.2,1.2,0.52397,0.00015,26.03924]
[1779043002396,40.47,78114.02,1.2,0.52394,0.00015,26.03928]
[1779043007431,40.47,78113.2,1.2,0.52382,0.00015,26.03949]
[1779043013473,40.47,78113.58,1.2,0.52388,0.00015,26.0394]
[1779043018508,40.47,78113.1,1.2,0.52381,0.00015,26.03952]
[1779043023543,40.47,78113.34,1.2,0.52384,0.00015,26.03946]
[1779043028578,40.47,78113.37,1.2,0.52385,0.00015,26.03945]
[1779043036634,40.47,78113.69,1.2,0.5239,0.00015,26.03937]
[1779043041673,40.47,78113.77,1.2,0.52391,0.00015,26.03934]
[1779043046708,40.47,78114.2,1.2,0.52397,0.00015,26.03923]
[1779043051743,40.47,78113.57,1.2,0.52388,0.00015,26.03585]
[1779043056778,40.47,78113.42,1.2,0.52386,0.00015,26.03589]
[1779043061813,40.47,78113.37,1.2,0.52385,0.00015,26.0359]
[1779043063060,40.47,78113.44,1.2,0.52386,0.00015,26.03589]
[1779043063069,40.47,78113.44,1.2,0.52386,0.00015,26.03589]
[1779043064144,40.47,78113.21,1.2,0.52383,0.00015,26.03595]
[1779043064230,40.47,78113.21,1.2,0.52383,0.00015,26.03595]
[1779043069869,40.47,78113.08,1.2,0.52381,0.00015,26.03598]
[1779043075912,40.47,78113.16,1.2,0.52382,0.00015,26.03596]
[1779043080947,40.46,78113.27,1.2,0.52383,0.00015,26.03593]
[1779043085982,40.47,78116.28,1.2,0.52429,0.00015,26.03515]
[1779043091017,40.47,78116.81,1.2,0.52437,0.00015,26.035]
[1779043096052,40.47,78116.76,1.2,0.52436,0.00015,26.03502]
[1779043101087,40.47,78116.97,1.2,0.52439,0.00015,26.03496]
[1779043106122,40.47,78117.65,1.2,0.52449,0.00015,26.03478]
[1779043111157,40.47,78117.65,1.2,0.5245,0.00015,26.03124]
[1779043117199,40.46,78117.38,1.2,0.52445,0.00015,26.03131]
[1779043122234,40.47,78117.5,1.2,0.52447,0.00015,26.03128]
[1779043127270,40.46,78122.24,1.2,0.52519,0.00015,26.02995]
[1779043134318,40.47,78122.13,1.2,0.52517,0.00015,26.02998]
[1779043139354,40.46,78122.19,1.2,0.52518,0.00015,26.02996]
[1779043145396,40.46,78120.83,1.2,0.52497,0.00015,26.03035]
[1779043148417,40.46,78114.4,1.2,0.52401,0.00015,26.0321]
[1779043153452,40.46,78114.58,1.2,0.52403,0.00015,26.03205]
[1779043158487,40.46,78116.23,1.2,0.52428,0.00015,26.03161]
[1779043163522,40.46,78116.62,1.2,0.52434,0.00015,26.03151]
[1779043168557,40.46,78115.75,1.2,0.52421,0.00015,26.03174]
[1779043176614,40.46,78115.82,1.2,0.52422,0.00015,26.02818]
[1779043181649,40.47,78115.94,1.2,0.52424,0.00015,26.02815]
[1779043190472,40.47,78115.71,1.2,0.5242,0.00015,26.02822]
[1779043191722,40.47,78115.75,1.2,0.52421,0.00015,26.02821]
[1779043199777,40.47,78115.81,1.2,0.52422,0.00015,26.02819]
[1779043205819,40.48,78115.85,1.2,0.52422,0.00015,26.02819]
[1779043210854,40.48,78115.62,1.2,0.52419,0.00015,26.02825]
[1779043215889,40.48,78113.53,1.2,0.52387,0.00015,26.02879]
[1779043220924,40.48,78108.75,1.2,0.52315,0.00015,26.02998]
[1779043222662,40.48,78104.79,1.2,0.52256,0.00015,26.03089]
[1779043227973,40.48,78104.57,1.2,0.52252,0.00015,26.03094]
[1779043233008,40.48,78104.07,1.2,0.52245,0.00015,26.02751]
[1779043238043,40.48,78104.22,1.2,0.52247,0.00015,26.02748]
[1779043243078,40.48,78099.84,1.2,0.52181,0.00015,26.02841]
[1779043244085,40.48,78106.89,1.2,0.52287,0.00015,26.02687]
[1779043245092,40.48,78115.0,1.2,0.5241,0.00015,26.02487]
[1779043250127,40.48,78115.24,1.2,0.52413,0.00015,26.02481]
[1779043256169,40.49,78114.57,1.2,0.52403,0.00015,26.02499]
[1779043260197,40.49,78107.14,1.2,0.52291,0.00015,26.02682]
[1779043265234,40.49,78104.83,1.2,0.52256,0.00015,26.02734]
[1779043270268,40.49,78102.34,1.2,0.52219,0.00015,26.02789]
[1779043275303,40.49,78102.41,1.2,0.5222,0.00015,26.02787]
[1779043280338,40.49,78101.96,1.2,0.52213,0.00015,26.02797]
[1779043285373,40.49,78101.24,1.2,0.52202,0.00015,26.02812]
[1779043290408,40.49,78100.43,1.2,0.5219,0.00015,26.02829]
[1779043295443,40.49,78101.2,1.2,0.52202,0.00015,26.02459]
[1779043303499,40.49,78101.49,1.2,0.52206,0.00015,26.02453]
[1779043309542,40.49,78101.66,1.2,0.52209,0.00015,26.02449]
[1779043314695,40.48,78102.93,1.2,0.52228,0.00015,26.02422]
[1779043320709,40.48,78102.57,1.2,0.52222,0.00015,26.0243]
[1779043323641,40.48,78110.18,1.2,0.52337,0.00015,26.02255]
[1779043328675,40.49,78113.34,1.2,0.52385,0.00015,26.02176]
[1779043334717,40.48,78113.33,1.2,0.52384,0.00015,26.02176]
[1779043341063,40.49,78113.76,1.2,0.52391,0.00015,26.02166]
[1779043342096,40.49,78113.76,1.2,0.52391,0.00015,26.02166]
[1779043347808,40.49,78112.62,1.2,0.52374,0.00015,26.02195]
[1779043353850,40.49,78112.27,1.2,0.52369,0.00015,26.01849]
[1779043360899,40.49,78112.36,1.2,0.5237,0.00015,26.01847]
[1779043366943,40.49,78112.41,1.2,0.52371,0.00015,26.01846]
[1779043371978,40.48,78112.44,1.2,0.52371,0.00015,26.01845]
[1779043382050,40.48,78112.51,1.2,0.52372,0.00015,26.01843]
[1779043392120,40.48,78112.54,1.2,0.52373,0.00015,26.01842]
[1779043398162,40.48,78113.12,1.2,0.52381,0.00015,26.01827]
[1779043405211,40.48,78113.09,1.2,0.52381,0.00015,26.01828]
[1779043410246,40.48,78113.11,1.2,0.52381,0.00015,26.01828]
[1779043418302,40.48,78113.1,1.2,0.52381,0.00015,26.01474]
[1779043423337,40.49,78113.27,1.2,0.52384,0.00015,26.0147]
[1779043426358,40.49,78108.17,1.2,0.52307,0.00015,26.01595]
[1779043431393,40.49,78107.18,1.2,0.52292,0.00015,26.01618]
[1779043437435,40.48,78107.14,1.2,0.52291,0.00015,26.01619]
[1779043442470,40.48,78107.1,1.2,0.52291,0.00015,26.0162]
[1779043447505,40.48,78107.33,1.2,0.52294,0.00015,26.01614]
[1779043452540,40.48,78106.85,1.2,0.52287,0.00015,26.01625]
[1779043457576,40.48,78107.02,1.2,0.5229,0.00015,26.01621]
[1779043463618,40.48,78106.87,1.2,0.52287,0.00015,26.01625]
[1779043468653,40.48,78106.87,1.2,0.52288,0.00015,26.01625]
[1779043473688,40.48,78105.99,1.2,0.52274,0.00015,26.01291]
[1779043479730,40.48,78106.31,1.2,0.52279,0.00015,26.01283]
[1779043484766,40.48,78106.32,1.2,0.52279,0.00015,26.01283]
[1779043489802,40.48,78106.3,1.2,0.52279,0.00015,26.01283]
[1779043494840,40.48,78103.19,1.2,0.52232,0.00015,26.01353]
[1779043499873,40.48,78100.62,1.2,0.52193,0.00015,26.01408]
[1779043505006,40.48,78098.96,1.2,0.52168,0.00015,26.01442]
[1779043510950,40.48,78099.02,1.2,0.52169,0.00015,26.01441]
[1779043515005,40.48,78095.84,1.2,0.52121,0.00015,26.01503]
[1779043517347,40.48,78095.89,1.2,0.52122,0.00015,26.01502]
[1779043519007,40.48,78108.64,1.2,0.52314,0.00015,26.01229]
[1779043524042,40.48,78109.35,1.2,0.52325,0.00015,26.01212]
[1779043529077,40.48,78109.09,1.2,0.52321,0.00015,26.01218]
[1779043534112,40.48,78109.03,1.2,0.5232,0.00015,26.00865]
[1779043539147,40.48,78108.27,1.2,0.52309,0.00015,26.00883]
[1779043544182,40.48,78108.51,1.2,0.52312,0.00015,26.00878]
[1779043546052,40.48,78108.33,1.2,0.5231,0.00015,26.00882]
[1779043546196,40.48,78100.38,1.2,0.5219,0.00015,26.01058]
[1779043553245,40.49,78095.72,1.2,0.5212,0.00015,26.01151]
[1779043558280,40.49,78096.09,1.2,0.52125,0.00015,26.01144]
[1779043563315,40.49,78095.95,1.2,0.52123,0.00015,26.01147]
[1779043567996,40.49,78094.73,1.2,0.52105,0.00015,26.0117]
[1779043569357,40.49,78094.28,1.2,0.52098,0.00015,26.01179]
[1779043577413,40.48,78093.75,1.2,0.5209,0.00015,26.01188]
[1779043582269,40.48,78093.96,1.2,0.52093,0.00015,26.01184]
[1779043582370,40.48,78093.96,1.2,0.52093,0.00015,26.01184]
[1779043582448,40.48,78094.35,1.2,0.52099,0.00015,26.01176]
[1779043587483,40.48,78097.8,1.2,0.52151,0.00015,26.01111]
[1779043590995,40.48,78096.48,1.2,0.52131,0.00015,26.01136]
[1779043591125,40.48,78096.48,1.2,0.52131,0.00015,26.01136]
[1779043591511,40.48,78094.22,1.2,0.52097,0.00015,26.00825]
[1779043597134,40.48,78093.54,1.2,0.52087,0.00015,26.00837]
[1779043597160,40.47,78093.54,1.2,0.52087,0.00015,26.00837]
[1779043599464,40.47,78094.18,1.2,0.52097,0.00015,26.00825]
[1779043600577,40.48,78100.1,1.2,0.52186,0.00015,26.00709]
[1779043605612,40.48,78100.84,1.2,0.52197,0.00015,26.00694]
[1779043610647,40.48,78100.78,1.2,0.52196,0.00015,26.00695]
[1779043615682,40.48,78100.19,1.2,0.52187,0.00015,26.00708]
[1779043620717,40.48,78099.93,1.2,0.52183,0.00015,26.00713]
[1779043625752,40.48,78100.04,1.2,0.52185,0.00015,26.00711]
[1779043630787,40.48,78100.25,1.2,0.52188,0.00015,26.00707]
[1779043635822,40.49,78100.25,1.2,0.52188,0.00015,26.00707]
[1779043640857,40.49,78100.18,1.2,0.52187,0.00015,26.00709]
[1779043645892,40.49,78100.51,1.2,0.52192,0.00015,26.00702]
[1779043650927,40.49,78100.26,1.2,0.52188,0.00015,26.00707]
[1779043655962,40.49,78100.41,1.2,0.5219,0.00015,26.0035]
[1779043659361,40.49,78100.41,1.2,0.5219,0.00015,26.0035]
[1779043668046,40.49,78096.43,1.2,0.5213,0.00015,26.00429]
[1779043673081,40.5,78096.67,1.2,0.52134,0.00015,26.00425]
[1779043678116,40.5,78096.91,1.2,0.52138,0.00015,26.00421]
[1779043683151,40.5,78096.15,1.2,0.52126,0.00015,26.00435]
[1779043688186,40.5,78095.24,1.2,0.52112,0.00015,26.00453]
[1779043692742,40.51,78095.24,1.2,0.52112,0.00015,26.00453]
[1779043694228,40.51,78103.75,1.2,0.5224,0.00015,26.0028]
[1779043699263,40.51,78104.55,1.2,0.52252,0.00015,26.00262]
[1779043709333,40.51,78104.09,1.2,0.52246,0.00015,26.00272]
[1779043716382,40.51,78104.72,1.2,0.52255,0.00015,25.99903]
[1779043722424,40.51,78104.55,1.2,0.52253,0.00015,25.99907]
[1779043727459,40.51,78104.54,1.2,0.52252,0.00015,25.99907]
[1779043737529,40.51,78104.6,1.2,0.52253,0.00015,25.99906]
[1779043744578,40.51,78105.12,1.2,0.52261,0.00015,25.99895]
[1779043749613,40.51,78113.14,1.2,0.52382,0.00015,25.99703]
[1779043750620,40.51,78118.75,1.2,0.52466,0.00015,25.99554]
[1779043755655,40.51,78121.33,1.2,0.52505,0.00015,25.99482]
[1779043761697,40.51,78121.69,1.2,0.52511,0.00015,25.99472]
[1779043775113,40.51,78121.8,1.2,0.52512,0.00015,25.99468]
[1779043775795,40.51,78128.02,1.2,0.52606,0.00015,25.98929]
[1779043783333,40.51,78130.74,1.2,0.52647,0.00015,25.98843]
[1779043783354,40.51,78130.74,1.2,0.52647,0.00015,25.98843]
[1779043783852,40.52,78137.25,1.2,0.52745,0.00015,25.98628]
[1779043786672,40.52,78138.91,1.2,0.5277,0.00015,25.9857]
[1779043786836,40.52,78139.0,1.2,0.52771,0.00015,25.98567]
[1779043791912,40.52,78138.09,1.2,0.52757,0.00015,25.98599]
[1779043797956,40.53,78134.88,1.2,0.52709,0.00015,25.98709]
[1779043801933,40.53,78131.12,1.2,0.52652,0.00015,25.98833]
[1779043802275,40.53,78131.12,1.2,0.52652,0.00015,25.98833]
[1779043805762,40.53,78129.47,1.2,0.52627,0.00015,25.98885]
[1779043811048,40.53,78129.68,1.2,0.5263,0.00015,25.98879]
[1779043816083,40.53,78126.01,1.2,0.52575,0.00015,25.98993]
[1779043817091,40.53,78119.89,1.2,0.52483,0.00015,25.9917]
[1779043822125,40.53,78117.06,1.2,0.5244,0.00015,25.99248]
[1779043823132,40.53,78126.41,1.2,0.52581,0.00015,25.98981]
[1779043825146,40.54,78131.62,1.2,0.52659,0.00015,25.98818]
[1779043832195,40.54,78132.47,1.2,0.52672,0.00015,25.98436]
[1779043834057,40.54,78132.54,1.2,0.52673,0.00015,25.98434]
[1779043839901,40.55,78135.82,1.2,0.52722,0.00015,25.98326]
[1779043846600,40.54,78136.28,1.2,0.52729,0.00015,25.9831]
[1779043852342,40.54,78139.62,1.2,0.5278,0.00015,25.98194]
[1779043855359,40.54,78140.85,1.2,0.52798,0.00015,25.9815]
[1779043855380,40.54,78140.85,1.2,0.52798,0.00015,25.9815]
[1779043855392,40.54,78140.74,1.2,0.52797,0.00015,25.98154]
[1779043856286,40.54,78140.74,1.2,0.52797,0.00015,25.98154]
[1779043857766,40.54,78142.98,2.4,0.5283,0.00015,25.98073]
[1779043857769,40.54,78142.98,2.4,0.5283,0.00015,25.98073]
[1779043857773,40.54,78142.98,2.4,0.5283,0.00015,25.98073]
[1779043857784,40.54,78142.98,2.4,0.5283,0.00015,25.98073]
[1779043858384,40.54,78143.16,2.4,0.52833,0.00015,25.98067]
[1779043860924,40.54,78141.79,2.4,0.52813,0.00015,25.98116]
[1779043866440,40.54,78131.66,2.4,0.5266,0.00015,25.98462]
[1779043867219,40.54,78131.66,2.4,0.5266,0.00015,25.98462]
[1779043872482,40.53,78130.69,2.4,0.52646,0.00015,25.98492]
[1779043877517,40.53,78129.69,2.4,0.52631,0.00015,25.98524]
[1779043884568,40.52,78130.36,2.4,0.52641,0.00015,25.98502]
[1779043889603,40.52,78131.23,2.4,0.52654,0.00015,25.98474]
[1779043890610,40.52,78138.25,2.4,0.5276,0.00015,25.98239]
[1779043891840,40.52,78138.25,2.4,0.5276,0.00015,25.98239]
[1779043892928,40.52,78140.11,2.4,0.52788,0.00015,25.97818]
[1779043894425,40.52,78140.11,3.1,0.52788,0.00015,25.97818]
[1779043894638,40.52,78140.17,3.1,0.52789,0.00015,25.97816]
[1779043895711,40.52,78140.17,3.1,0.52789,0.00015,25.97816]
[1779043895812,40.52,78139.39,3.1,0.52777,0.00015,25.97843]
[1779043897312,40.52,78138.9,3.1,0.5277,0.00015,25.9786]
[1779043897649,40.52,78138.9,5.1,0.5277,0.00015,25.9786]
[1779043897757,40.51,78140.12,5.1,0.52788,0.00015,25.97817]
[1779043903701,40.51,78143.82,5.1,0.52844,0.00015,25.97682]
[1779043909245,40.5,78143.91,5.1,0.52846,0.00015,25.97678]
[1779043912998,40.5,78147.75,5.1,0.52904,0.00015,25.97533]
[1779043920918,40.5,78147.95,5.1,0.52907,0.00015,25.97525]
[1779043928876,40.5,78145.02,5.1,0.52863,0.00015,25.97636]
[1779043933911,40.5,78145.37,5.1,0.52868,0.00015,25.97623]
[1779043943261,40.5,78145.68,5.1,0.52873,0.00015,25.97611]
[1779043943362,40.5,78145.68,5.1,0.52873,0.00015,25.97611]
[1779043945751,40.5,78145.86,5.1,0.52875,0.00015,25.97605]
[1779043945851,40.5,78145.89,5.1,0.52876,0.00015,25.97604]
[1779043952063,40.5,78146.25,5.1,0.52881,0.00015,25.9759]
[1779043952222,40.5,78146.25,5.1,0.52881,0.00015,25.9759]
[1779043958082,40.5,78146.28,5.1,0.52882,0.00015,25.97234]
[1779043963117,40.5,78146.27,5.1,0.52882,0.00015,25.97234]
[1779043968152,40.5,78146.08,5.1,0.52879,0.00015,25.97242]
[1779043975201,40.5,78146.23,5.1,0.52881,0.00015,25.97236]
[1779043980236,40.5,78145.91,5.1,0.52876,0.00015,25.97248]
[1779043988292,40.5,78145.95,5.1,0.52877,0.00015,25.97247]
[1779043993327,40.5,78149.19,5.1,0.52925,0.00015,25.97123]
[1779043994863,40.5,78149.19,5.1,0.52925,0.00015,25.97123]
[1779043994929,40.5,78149.16,5.1,0.52925,0.00015,25.97124]
[1779043998946,40.5,78149.1,5.1,0.52924,0.00015,25.97126]
[1779043998992,40.5,78149.1,5.1,0.52924,0.00015,25.97126]
[1779044000954,40.5,78149.1,5.1,0.52924,0.00015,25.97126]
[1779044007401,40.5,78150.03,5.1,0.52938,0.00015,25.97089]
[1779044009978,40.5,78151.3,5.1,0.52957,0.00015,25.97039]
[1779044010042,40.5,78151.72,5.1,0.52964,0.00015,25.97023]
[1779044010044,40.5,78151.72,5.1,0.52964,0.00015,25.97023]
[1779044010296,40.5,78151.72,5.1,0.52964,0.00015,25.97023]
[1779044010454,40.5,78151.72,5.1,0.52964,0.00015,25.97023]
[1779044010465,40.5,78151.72,5.1,0.52964,0.00015,25.97023]
[1779044010470,40.5,78151.72,5.1,0.52964,0.00015,25.97023]
[1779044010511,40.5,78151.72,5.1,0.52964,0.00015,25.97023]
[1779044010619,40.5,78151.72,5.1,0.52964,0.00015,25.97023]
[1779044010652,40.5,78151.98,5.1,0.52968,0.00015,25.97012]
[1779044011130,40.5,78151.98,5.1,0.52968,0.00015,25.97012]
[1779044011182,40.5,78151.98,5.1,0.52968,0.00015,25.97012]
[1779044011454,40.5,78159.28,5.1,0.53078,0.00015,25.96356]
[1779044014128,40.5,78161.13,5.1,0.53106,0.00015,25.96276]
[1779044019584,40.5,78162.95,5.1,0.53133,0.00015,25.96198]
[1779044019682,40.5,78163.35,5.1,0.53139,0.00015,25.9618]
[1779044020788,40.5,78163.35,5.1,0.53139,0.00015,25.9618]
[1779044021274,40.51,78167.68,5.1,0.53204,0.00015,25.95986]
[1779044025846,40.51,78170.82,5.1,0.53251,0.00015,25.95841]
[1779044026069,40.51,78170.4,5.1,0.53245,0.00015,25.95861]
[1779044029300,40.51,78171.86,5.1,0.53266,0.00015,25.95793]
[1779044032313,40.51,78175.16,5.1,0.53316,0.00015,25.95635]
[1779044037636,40.52,78171.27,5.1,0.53257,0.00015,25.95822]
[1779044041456,40.52,78169.4,5.1,0.53229,0.00015,25.9591]
[1779044041664,40.52,78169.75,5.1,0.53234,0.00015,25.95894]
[1779044045217,40.52,78172.71,5.1,0.53279,0.00015,25.95755]
[1779044045692,40.52,78173.32,5.1,0.53288,0.00015,25.95726]
[1779044050730,40.52,78173.1,5.1,0.53284,0.00015,25.95737]
[1779044057181,40.52,78173.16,5.1,0.53285,0.00015,25.95735]
[1779044057293,40.52,78173.16,5.1,0.53285,0.00015,25.95735]
[1779044057312,40.52,78173.16,5.1,0.53285,0.00015,25.95735]
[1779044057377,40.52,78173.16,5.1,0.53285,0.00015,25.95735]
[1779044057779,40.53,78168.59,5.1,0.53216,0.00015,25.9595]
[1779044059734,40.53,78166.56,5.1,0.53186,0.00015,25.96042]
[1779044064828,40.53,78167.27,5.1,0.53197,0.00015,25.9601]
[1779044071877,40.53,78166.99,5.1,0.53192,0.00015,25.95669]
[1779044074252,40.54,78167.25,5.1,0.53196,0.00015,25.95658]
[1779044075430,40.54,78167.42,5.1,0.53199,0.00015,25.9565]
[1779044078047,40.54,78167.42,5.1,0.53199,0.00015,25.9565]
[1779044083962,40.53,78167.79,5.1,0.53205,0.00015,25.95632]
[1779044088997,40.53,78168.86,5.1,0.53221,0.00015,25.95582]
[1779044093995,40.53,78168.3,5.1,0.53212,0.00015,25.95607]
[1779044094004,40.53,78168.3,5.1,0.53212,0.00015,25.95607]
[1779044094015,40.53,78168.3,5.1,0.53212,0.00015,25.95607]
[1779044095039,40.52,78171.29,5.1,0.53258,0.00015,25.95467]
[1779044100074,40.52,78172.17,5.1,0.53271,0.00015,25.95425]
[1779044103638,40.52,78172.14,5.1,0.53271,0.00015,25.95426]
[1779044103674,40.52,78172.14,5.1,0.53271,0.00015,25.95426]
[1779044105707,40.52,78175.52,5.1,0.53321,0.00015,25.95264]
[1779044108052,40.52,78180.55,5.1,0.53397,0.00015,25.95015]
[1779044110690,40.52,78182.73,5.1,0.5343,0.00015,25.94905]
[1779044110697,40.52,78182.73,5.1,0.5343,0.00015,25.94905]
[1779044112158,40.52,78191.17,5.1,0.53556,0.00015,25.94459]
[1779044113299,40.52,78191.17,5.1,0.53556,0.00015,25.94459]
[1779044113691,40.52,78191.17,5.1,0.53556,0.00015,25.94459]
[1779044113692,40.52,78191.17,5.1,0.53556,0.00015,25.94459]
[1779044119649,40.52,78196.44,5.1,0.53636,0.00015,25.94168]
[1779044119655,40.52,78196.44,5.1,0.53636,0.00015,25.94168]
[1779044126257,40.52,78192.39,5.1,0.53575,0.00015,25.94393]
[1779044129058,40.52,78192.39,5.1,0.53575,0.00015,25.94393]
[1779044137335,40.52,78194.16,5.1,0.53602,0.00015,25.93939]
[1779044142370,40.52,78194.1,5.1,0.53601,0.00015,25.93942]
[1779044148413,40.52,78190.01,5.1,0.53539,0.00015,25.94166]
[1779044150427,40.52,78195.83,5.1,0.53627,0.00015,25.93846]
[1779044155462,40.52,78198.41,5.1,0.53665,0.00015,25.937]
[1779044160497,40.52,78197.34,5.1,0.53649,0.00015,25.93761]
[1779044165532,40.52,78195.98,5.1,0.53629,0.00015,25.93838]
[1779044171574,40.52,78194.99,5.1,0.53614,0.00015,25.93893]
[1779044179078,40.52,78193.3,5.1,0.53589,0.00015,25.93987]
[1779044184665,40.52,78193.3,5.1,0.53589,0.00015,25.93986]
[1779044189700,40.52,78193.01,5.1,0.53584,0.00015,25.94003]
[1779044194735,40.52,78192.08,5.1,0.53571,0.00015,25.93698]
[1779044201789,40.52,78192.03,5.1,0.5357,0.00015,25.93701]
[1779044207831,40.52,78192.06,5.1,0.5357,0.00015,25.937]
[1779044212867,40.52,78186.47,5.1,0.53486,0.00015,25.94]
[1779044219054,40.52,78186.5,5.1,0.53487,0.00015,25.93998]
[1779044219056,40.52,78186.5,5.1,0.53487,0.00015,25.93998]
[1779044224957,40.52,78187.09,5.1,0.53496,0.00015,25.93967]
[1779044229992,40.52,78187.56,5.1,0.53503,0.00015,25.93942]
[1779044233017,40.52,78195.95,5.1,0.53629,0.00015,25.93484]
[1779044239059,40.52,78196.45,5.1,0.53636,0.00015,25.93457]
[1779044245101,40.53,78196.28,5.1,0.53633,0.00015,25.93467]
[1779044250136,40.53,78196.02,5.1,0.53629,0.00015,25.93483]
[1779044255253,40.53,78195.92,5.1,0.53628,0.00015,25.93133]
[1779044255288,40.53,78196.17,5.1,0.53632,0.00015,25.93119]
[1779044255351,40.53,78196.17,5.1,0.53632,0.00015,25.93119]
[1779044255601,40.53,78196.17,5.1,0.53632,0.00015,25.93119]
[1779044255634,40.53,78196.17,5.1,0.53632,0.00015,25.93119]
[1779044255636,40.53,78196.17,5.1,0.53632,0.00015,25.93119]
[1779044255675,40.53,78196.17,5.1,0.53632,0.00015,25.93119]
[1779044255784,40.53,78196.17,5.1,0.53632,0.00015,25.93119]
[1779044255797,40.53,78196.17,5.1,0.53632,0.00015,25.93119]
[1779044255852,40.53,78196.17,5.1,0.53632,0.00015,25.93119]
[1779044256154,40.53,78196.17,5.1,0.53632,0.00015,25.93119]
[1779044256175,40.53,78196.17,5.1,0.53632,0.00015,25.93119]
[1779044256183,40.53,78196.17,5.1,0.53632,0.00015,25.93119]
[1779044256230,40.53,78221.66,5.1,0.54014,0.00015,25.91567]
[1779044256344,40.53,78221.66,5.1,0.54014,0.00015,25.91567]
[1779044256370,40.53,78221.66,5.1,0.54014,0.00015,25.91567]
[1779044256767,40.53,78221.66,5.1,0.54014,0.00015,25.91567]
[1779044256916,40.53,78221.66,5.1,0.54014,0.00015,25.91567]
[1779044257241,40.53,78221.66,5.1,0.54014,0.00015,25.91567]
[1779044257254,40.53,78236.76,5.1,0.54241,0.00015,25.90534]
[1779044257562,40.53,78236.76,5.1,0.54241,0.00015,25.90534]
[1779044258194,40.53,78233.24,5.1,0.54188,0.00015,25.90782]
[1779044260693,40.53,78230.59,5.1,0.54149,0.00015,25.90964]
[1779044266250,40.52,78226.43,5.1,0.54087,0.00015,25.91243]
[1779044266464,40.52,78226.43,5.1,0.54087,0.00015,25.91243]
[1779044268264,40.51,78219.68,5.1,0.53986,0.00015,25.91689]
[1779044269271,40.51,78214.38,5.1,0.53906,0.00015,25.92027]
[1779044270890,40.51,78209.6,5.1,0.53835,0.00015,25.92324]
[1779044276324,40.51,78208.72,5.1,0.53821,0.00015,25.92378]
[1779044281359,40.51,78210.11,5.1,0.53842,0.00015,25.92293]
[1779044286394,40.51,78209.22,5.1,0.53829,0.00015,25.92348]
[1779044291430,40.52,78209.05,5.1,0.53826,0.00015,25.92359]
[1779044296464,40.52,78210.06,5.1,0.53841,0.00015,25.92297]
[1779044301499,40.52,78210.24,5.1,0.53844,0.00015,25.92287]
[1779044306534,40.52,78210.06,5.1,0.53841,0.00015,25.92299]
[1779044311569,40.52,78209.66,5.1,0.53835,0.00015,25.91968]
[1779044317611,40.52,78209.44,5.1,0.53832,0.00015,25.91982]
[1779044318362,40.52,78209.44,5.1,0.53832,0.00015,25.91982]
[1779044318618,40.53,78202.43,5.1,0.53726,0.00015,25.92402]
[1779044323653,40.53,78202.18,5.1,0.53723,0.00015,25.92417]
[1779044329695,40.53,78205.33,5.1,0.5377,0.00015,25.92231]
[1779044331514,40.53,78205.46,5.1,0.53772,0.00015,25.92223]
[1779044334793,40.53,78205.61,5.1,0.53774,0.00015,25.92214]
[1779044335737,40.53,78210.76,5.1,0.53851,0.00015,25.91902]
[1779044340772,40.53,78208.47,5.1,0.53817,0.00015,25.92043]
[1779044347821,40.53,78209.06,5.1,0.53826,0.00015,25.92007]
[1779044352856,40.53,78215.62,5.1,0.53924,0.00015,25.91599]
[1779044358252,40.52,78217.69,5.1,0.53956,0.00015,25.91465]
[1779044360722,40.52,78218.58,5.1,0.53969,0.00015,25.91407]
[1779044361776,40.52,78219.64,5.1,0.53985,0.00015,25.91338]
[1779044362119,40.52,78219.64,5.1,0.53985,0.00015,25.91338]
[1779044362419,40.52,78220.4,5.1,0.53997,0.00015,25.91288]
[1779044363774,40.52,78219.79,5.1,0.53987,0.00015,25.91327]
[1779044368968,40.51,78222.06,5.1,0.54022,0.00015,25.91176]
[1779044370898,40.51,78222.45,5.1,0.54028,0.00015,25.9115]
[1779044370900,40.51,78222.45,5.1,0.54028,0.00015,25.9115]
[1779044376017,40.5,78223.95,5.1,0.54051,0.00015,25.90691]
[1779044377272,40.5,78223.95,5.1,0.54051,0.00015,25.90691]
[1779044377284,40.5,78223.95,5.1,0.54051,0.00015,25.90691]
[1779044377519,40.5,78223.95,5.1,0.54051,0.00015,25.90691]
[1779044377590,40.5,78223.95,5.1,0.54051,0.00015,25.90691]
[1779044377630,40.5,78223.95,5.1,0.54051,0.00015,25.90691]
[1779044378031,40.5,78234.2,5.1,0.54205,0.00015,25.89989]
[1779044378938,40.5,78234.2,5.1,0.54205,0.00015,25.89989]
[1779044379301,40.5,78234.2,5.1,0.54205,0.00015,25.89989]
[1779044379342,40.5,78242.32,5.1,0.54327,0.00015,25.89405]
[1779044385080,40.49,78242.96,5.1,0.54337,0.00015,25.89354]
[1779044390152,40.49,78239.85,5.1,0.54291,0.00015,25.8958]
[1779044396007,40.48,78241.26,5.1,0.54312,0.00015,25.89474]
[1779044400186,40.48,78234.59,5.1,0.54213,0.00015,25.8995]
[1779044400445,40.48,78234.59,5.1,0.54213,0.00015,25.8995]
[1779044400684,40.48,78234.59,5.1,0.54213,0.00015,25.8995]
[1779044400734,40.48,78234.59,5.1,0.54213,0.00015,25.8995]
[1779044400875,40.48,78234.59,5.1,0.54213,0.00015,25.8995]
[1779044400886,40.48,78234.59,5.1,0.54213,0.00015,25.8995]
[1779044401470,40.48,78235.8,5.1,0.54231,0.00015,25.89864]
[1779044407234,40.47,78238.65,5.1,0.54274,0.00015,25.89657]
[1779044410340,40.47,78239.45,5.1,0.54286,0.00015,25.89599]
[1779044410646,40.47,78239.45,5.1,0.54286,0.00015,25.89598]
[1779044410648,40.47,78239.45,5.1,0.54286,0.00015,25.89598]
[1779044410704,40.47,78239.45,5.1,0.54286,0.00015,25.89598]
[1779044411010,40.47,78239.45,5.1,0.54286,0.00015,25.89598]
[1779044416297,40.46,78239.73,5.1,0.54291,0.00015,25.89575]
[1779044421332,40.46,78240.77,5.1,0.54307,0.00015,25.89498]
[1779044426367,40.46,78240.93,5.1,0.54309,0.00015,25.89484]
[1779044432146,40.45,78240.37,5.1,0.54301,0.00015,25.89524]
[1779044432157,40.45,78240.37,5.1,0.54301,0.00015,25.89524]
[1779044432473,40.45,78240.37,5.1,0.54301,0.00015,25.89524]
[1779044434452,40.45,78246.03,5.1,0.54387,0.00015,25.88748]
[1779044436853,40.45,78245.06,5.1,0.54372,0.00015,25.8882]
[1779044436870,40.45,78245.06,5.1,0.54372,0.00015,25.8882]
[1779044442479,40.45,78243.63,5.1,0.54351,0.00015,25.88924]
[1779044448522,40.45,78242.85,5.1,0.5434,0.00015,25.8898]
[1779044453557,40.44,78242.88,5.1,0.5434,0.00015,25.88977]
[1779044454499,40.44,78242.88,5.1,0.5434,0.00015,25.88977]
[1779044460173,40.44,78242.59,5.1,0.54336,0.00015,25.88997]
[1779044460403,40.44,78242.59,5.1,0.54336,0.00015,25.88997]
[1779044460822,40.44,78242.45,5.1,0.54334,0.00015,25.89006]
[1779044460871,40.44,78236.91,5.1,0.54251,0.00015,25.89408]
[1779044462620,40.44,78229.52,5.1,0.5414,0.00015,25.89927]
[1779044467655,40.43,78226.08,5.1,0.54088,0.00015,25.9016]
[1779044469671,40.43,78219.82,5.1,0.53994,0.00015,25.90575]
[1779044472176,40.43,78219.85,5.1,0.53995,0.00015,25.90573]
[1779044476808,40.42,78218.95,5.1,0.53982,0.00015,25.90629]
[1779044478947,40.41,78218.95,5.1,0.53983,0.00015,25.90624]
[1779044479297,40.41,78218.95,5.1,0.53983,0.00015,25.90624]
[1779044484775,40.41,78218.38,5.1,0.53974,0.00015,25.90661]
[1779044489810,40.41,78218.23,5.1,0.53972,0.00015,25.9067]
[1779044494845,40.41,78218.32,5.1,0.53974,0.00015,25.90306]
[1779044499880,40.4,78218.92,5.1,0.53983,0.00015,25.90265]
[1779044504915,40.4,78218.75,5.1,0.53981,0.00015,25.90274]
[1779044510957,40.39,78217.6,5.1,0.53964,0.00015,25.90345]
[1779044522034,40.37,78217.45,5.1,0.53963,0.00015,25.90349]
[1779044527069,40.37,78221.05,5.1,0.54017,0.00015,25.90112]
[1779044532104,40.36,78221.48,5.1,0.54024,0.00015,25.90081]
[1779044537139,40.36,78225.58,5.1,0.54086,0.00015,25.89804]
[1779044542175,40.35,78225.3,5.1,0.54082,0.00015,25.89821]
[1779044547212,40.35,78225.27,5.1,0.54082,0.00015,25.89821]
[1779044549233,40.35,78225.27,5.1,0.54082,0.00015,25.89821]
[1779044549242,40.35,78225.27,5.1,0.54082,0.00015,25.89821]
[1779044549249,40.35,78225.27,5.1,0.54082,0.00015,25.89821]
[1779044550250,40.35,78227.06,5.1,0.54109,0.00015,25.89698]
[1779044550263,40.35,78232.49,5.1,0.54191,0.00015,25.89321]
[1779044555481,40.34,78236.83,5.1,0.54257,0.00015,25.88653]
[1779044555526,40.34,78236.83,5.1,0.54257,0.00015,25.88653]
[1779044560019,40.34,78238.7,5.1,0.54286,0.00015,25.88515]
[1779044560036,40.34,78238.7,5.1,0.54286,0.00015,25.88515]
[1779044560085,40.34,78238.7,5.1,0.54286,0.00015,25.88515]
[1779044560303,40.34,78244.3,5.1,0.5437,0.00015,25.88101]
[1779044560770,40.34,78244.3,5.1,0.5437,0.00015,25.88101]
[1779044561240,40.34,78244.3,5.1,0.5437,0.00015,25.88101]
[1779044563063,40.34,78246.96,5.1,0.5441,0.00015,25.879]
[1779044563103,40.34,78246.96,5.1,0.5441,0.00015,25.879]
[1779044566446,40.33,78246.91,5.1,0.5441,0.00015,25.87903]
[1779044566473,40.33,78246.91,5.1,0.5441,0.00015,25.87903]
[1779044566475,40.33,78246.91,5.1,0.5441,0.00015,25.87903]
[1779044568628,40.33,78242.91,5.1,0.5435,0.00015,25.88202]
[1779044574401,40.33,78244.78,5.1,0.54378,0.00015,25.88061]
[1779044577418,40.33,78244.86,5.1,0.54379,0.00015,25.88054]
[1779044581331,40.33,78243.82,5.1,0.54364,0.00015,25.88131]
[1779044582141,40.32,78243.82,5.1,0.54364,0.00015,25.88131]
[1779044586878,40.32,78243.8,5.1,0.54364,0.00015,25.88132]
[1779044588108,40.32,78242.44,5.1,0.54343,0.00015,25.88232]
[1779044593534,40.32,78241.77,5.1,0.54333,0.00015,25.8828]
[1779044593862,40.32,78241.77,5.1,0.54333,0.00015,25.8828]
[1779044594207,40.32,78241.77,5.1,0.54333,0.00015,25.8828]
[1779044596959,40.32,78241.41,5.1,0.54328,0.00015,25.88306]
[1779044598014,40.32,78241.26,5.1,0.54326,0.00015,25.88317]
[1779044602331,40.32,78241.26,5.1,0.54326,0.00015,25.88316]
[1779044609646,40.31,78241.07,5.1,0.54323,0.00015,25.88329]
[1779044614681,40.31,78240.71,5.1,0.54318,0.00015,25.87997]
[1779044616426,40.31,78240.71,5.1,0.54318,0.00015,25.87997]
[1779044617249,40.31,78240.74,5.1,0.54319,0.00015,25.87995]
[1779044618528,40.31,78240.32,5.1,0.54313,0.00015,25.88026]
[1779044623744,40.31,78238.06,5.1,0.54279,0.00015,25.8819]
[1779044628779,40.31,78234.97,5.1,0.54232,0.00015,25.88411]
[1779044633814,40.3,78232.91,5.1,0.54201,0.00015,25.88557]
[1779044635265,40.3,78232.91,5.1,0.54201,0.00015,25.88557]
[1779044636427,40.3,78229.58,5.1,0.54151,0.00015,25.8879]
[1779044636528,40.3,78223.24,5.1,0.54056,0.00015,25.89223]
[1779044641870,40.3,78218.96,5.1,0.53991,0.00015,25.89508]
[1779044645573,40.3,78218.66,5.1,0.53986,0.00015,25.89528]
[1779044646906,40.31,78213.53,5.1,0.53909,0.00015,25.89859]
[1779044651940,40.31,78214.26,5.1,0.5392,0.00015,25.89813]
[1779044656975,40.31,78209.36,5.1,0.53846,0.00015,25.90121]
[1779044657728,40.31,78209.36,5.1,0.53846,0.00015,25.90121]
[1779044665031,40.31,78214.33,5.1,0.53921,0.00015,25.89809]
[1779044670066,40.31,78214.29,5.1,0.5392,0.00015,25.89814]
[1779044675101,40.32,78211.79,5.1,0.53882,0.00015,25.89618]
[1779044680136,40.32,78212.18,5.1,0.53888,0.00015,25.89595]
[1779044683601,40.32,78215.68,5.1,0.5394,0.00015,25.89373]
[1779044685613,40.32,78218.03,5.1,0.53976,0.00015,25.89221]
[1779044689199,40.32,78224.28,5.1,0.5407,0.00015,25.88805]
[1779044690893,40.32,78224.46,5.1,0.54073,0.00015,25.88793]
[1779044694012,40.32,78231.18,5.1,0.54175,0.00015,25.88329]
[1779044694866,40.32,78232.43,5.1,0.54194,0.00015,25.88241]
[1779044695242,40.32,78237.59,5.1,0.54271,0.00015,25.87871]
[1779044696213,40.32,78237.59,5.1,0.54271,0.00015,25.87871]
[1779044696234,40.32,78237.59,5.1,0.54271,0.00015,25.87871]
[1779044698526,40.31,78241.36,5.1,0.54328,0.00015,25.87594]
[1779044699249,40.31,78242.32,5.1,0.54343,0.00015,25.87523]
[1779044704303,40.31,78246.13,5.1,0.54401,0.00015,25.87235]
[1779044704325,40.31,78246.13,5.1,0.54401,0.00015,25.87235]
[1779044705312,40.31,78235.71,5.1,0.54244,0.00015,25.88003]
[1779044706212,40.31,78235.71,5.1,0.54244,0.00015,25.88003]
[1779044707434,40.31,78233.07,5.1,0.54204,0.00015,25.88191]
[1779044707535,40.31,78227.14,5.1,0.54114,0.00015,25.88604]
[1779044713369,40.3,78227.5,5.1,0.5412,0.00015,25.88577]
[1779044714058,40.3,78227.5,5.1,0.5412,0.00015,25.88577]
[1779044719413,40.3,78227.92,5.1,0.54127,0.00015,25.88546]
[1779044724448,40.29,78228.28,5.1,0.54133,0.00015,25.88519]
[1779044729483,40.29,78227.76,5.1,0.54125,0.00015,25.88553]
[1779044734518,40.28,78225.88,5.1,0.54097,0.00015,25.88323]
[1779044743581,40.28,78224.89,5.1,0.54083,0.00015,25.88387]
[1779044748616,40.27,78225.44,5.1,0.54091,0.00015,25.88348]
[1779044758686,40.27,78225.06,5.1,0.54086,0.00015,25.8837]
[1779044763882,40.26,78225.05,5.1,0.54086,0.00015,25.8837]
[1779044767749,40.26,78215.8,5.1,0.53947,0.00015,25.88981]
[1779044771777,40.26,78220.82,5.1,0.54023,0.00015,25.88652]
[1779044776813,40.26,78220.23,5.1,0.54014,0.00015,25.88691]
[1779044781848,40.26,78219.44,5.1,0.54002,0.00015,25.88744]
[1779044787890,40.26,78217.21,5.1,0.53968,0.00015,25.8889]
[1779044792925,40.26,78218.35,5.1,0.53986,0.00015,25.88459]
[1779044798967,40.25,78218.44,5.1,0.53987,0.00015,25.88451]
[1779044804003,40.25,78218.18,5.1,0.53984,0.00015,25.88467]
[1779044809037,40.25,78218.3,5.1,0.53986,0.00015,25.88458]
[1779044815079,40.25,78218.13,5.1,0.53983,0.00015,25.88468]
[1779044819107,40.24,78224.12,5.1,0.54074,0.00015,25.88067]
[1779044823431,40.24,78227.0,5.1,0.54118,0.00015,25.87869]
[1779044825985,40.24,78227.76,5.1,0.54129,0.00015,25.87816]
[1779044828599,40.24,78230.78,5.1,0.54175,0.00015,25.87604]
[1779044832784,40.23,78232.38,5.1,0.542,0.00015,25.87489]
[1779044833310,40.23,78232.29,5.1,0.54198,0.00015,25.87495]
[1779044833712,40.23,78232.29,5.1,0.54198,0.00015,25.87495]
[1779044834444,40.23,78236.72,5.1,0.54265,0.00015,25.87177]
[1779044834482,40.23,78236.72,5.1,0.54265,0.00015,25.87177]
[1779044836194,40.23,78240.09,5.1,0.54316,0.00015,25.8693]
[1779044836226,40.23,78241.1,5.1,0.54332,0.00015,25.86855]
[1779044841261,40.23,78240.79,5.1,0.54327,0.00015,25.8688]
[1779044846560,40.24,78241.11,5.1,0.54331,0.00015,25.86859]
[1779044846583,40.24,78241.11,5.1,0.54331,0.00015,25.86859]
[1779044852241,40.24,78243.7,5.1,0.5437,0.00015,25.86312]
[1779044857675,40.25,78243.56,5.1,0.54368,0.00015,25.86326]
[1779044863415,40.26,78243.66,5.1,0.54368,0.00015,25.86323]
[1779044868450,40.27,78242.44,5.1,0.5435,0.00015,25.86417]
[1779044873485,40.27,78242.44,5.1,0.54349,0.00015,25.8642]
[1779044874698,40.27,78242.44,5.1,0.54349,0.00015,25.8642]
[1779044881542,40.28,78244.91,5.1,0.54386,0.00015,25.8624]
[1779044886576,40.28,78245.43,5.1,0.54393,0.00015,25.86203]
[1779044891016,40.29,78245.47,5.1,0.54394,0.00015,25.86202]
[1779044896646,40.29,78247.65,5.1,0.54426,0.00015,25.86039]
[1779044901681,40.3,78248.7,5.1,0.54442,0.00015,25.85961]
[1779044906716,40.3,78249.16,5.1,0.54448,0.00015,25.85927]
[1779044908747,40.3,78249.39,5.1,0.54452,0.00015,25.8591]
[1779044908854,40.3,78249.39,5.1,0.54452,0.00015,25.8591]
[1779044908947,40.3,78253.66,5.1,0.54516,0.00015,25.85579]
[1779044908989,40.3,78253.66,5.1,0.54516,0.00015,25.85579]
[1779044909573,40.3,78253.66,5.1,0.54516,0.00015,25.85579]
[1779044909739,40.3,78265.54,5.1,0.54695,0.00015,25.8462]
[1779044911753,40.3,78260.9,5.1,0.54626,0.00015,25.84644]
[1779044919809,40.31,78258.01,5.1,0.54582,0.00015,25.8488]
[1779044923320,40.31,78254.73,5.1,0.54532,0.00015,25.85142]
[1779044923567,40.31,78254.73,5.1,0.54532,0.00015,25.85142]
[1779044923895,40.31,78254.73,5.1,0.54532,0.00015,25.85142]
[1779044932687,40.32,78253.44,5.1,0.54512,0.00015,25.85248]
[1779044935805,40.32,78253.53,5.1,0.54513,0.00015,25.85242]
[1779044937401,40.32,78254.2,5.1,0.54523,0.00015,25.8519]
[1779044937428,40.32,78254.2,5.1,0.54523,0.00015,25.8519]
[1779044937935,40.32,78251.4,5.1,0.54481,0.00015,25.8541]
[1779044942970,40.33,78246.85,5.1,0.54412,0.00015,25.85762]
[1779044943410,40.33,78246.85,5.1,0.54412,0.00015,25.85762]
[1779044947429,40.33,78246.8,5.1,0.54411,0.00015,25.85765]
[1779044947438,40.33,78246.8,5.1,0.54411,0.00015,25.85765]
[1779044950884,40.33,78241.76,5.1,0.54335,0.00015,25.86143]
[1779044951852,40.32,78242.27,5.1,0.54343,0.00015,25.86104]
[1779044953235,40.32,78242.58,5.1,0.54348,0.00015,25.86081]
[1779044953336,40.32,78241.8,5.1,0.54336,0.00015,25.86139]
[1779044954876,40.32,78241.8,5.1,0.54336,0.00015,25.86139]
[1779044955219,40.32,78241.35,5.1,0.54329,0.00015,25.86172]
[1779044955377,40.32,78241.35,5.1,0.54329,0.00015,25.86172]
[1779044959185,40.32,78240.15,5.1,0.54311,0.00015,25.8626]
[1779044960453,40.32,78240.28,5.1,0.54313,0.00015,25.8625]
[1779044961292,40.32,78240.57,5.1,0.54318,0.00015,25.86228]
[1779044962103,40.32,78235.14,5.1,0.54236,0.00015,25.86622]
[1779044967214,40.32,78233.52,5.1,0.54211,0.00015,25.86737]
[1779044968990,40.32,78232.59,5.1,0.54198,0.00015,25.86802]
[1779044972173,40.31,78227.91,5.1,0.54127,0.00015,25.8677]
[1779044978215,40.31,78228.33,5.1,0.54134,0.00015,25.86739]
[1779044983250,40.31,78227.97,5.1,0.54129,0.00015,25.86762]
[1779044991306,40.3,78227.97,5.1,0.54129,0.00015,25.86759]
[1779044994238,40.3,78227.97,5.1,0.54129,0.00015,25.86759]
[1779044999362,40.29,78228.04,5.1,0.54131,0.00015,25.86752]
[1779045002388,40.29,78218.51,5.1,0.53987,0.00015,25.87393]
[1779045004202,40.29,78216.6,5.1,0.53958,0.00015,25.87517]
[1779045004560,40.29,78216.6,5.1,0.53958,0.00015,25.87517]
[1779045004568,40.29,78216.6,5.1,0.53958,0.00015,25.87517]
[1779045004570,40.29,78216.6,5.1,0.53958,0.00015,25.87517]
[1779045005699,40.29,78216.61,5.1,0.53958,0.00015,25.87515]
[1779045005764,40.29,78209.3,5.1,0.53848,0.00015,25.87979]
[1779045007990,40.29,78209.07,5.1,0.53844,0.00015,25.87993]
[1779045008436,40.29,78217.15,5.1,0.53967,0.00015,25.8748]
[1779045012464,40.29,78222.12,5.1,0.54042,0.00015,25.87153]
[1779045017499,40.29,78222.07,5.1,0.54041,0.00015,25.87158]
[1779045023541,40.29,78221.99,5.1,0.5404,0.00015,25.87161]
[1779045028576,40.28,78221.83,5.1,0.54038,0.00015,25.8717]
[1779045034618,40.28,78222.15,5.1,0.54043,0.00015,25.86789]
[1779045039653,40.28,78222.25,5.1,0.54045,0.00015,25.86781]
[1779045044688,40.27,78222.16,5.1,0.54044,0.00015,25.86785]
[1779045049723,40.27,78222.32,5.1,0.54046,0.00015,25.86773]
[1779045054761,40.27,78220.81,5.1,0.54024,0.00015,25.86872]
[1779045055768,40.26,78210.19,5.1,0.53863,0.00015,25.87557]
[1779045056626,40.26,78210.19,5.1,0.53863,0.00015,25.87557]
[1779045061352,40.26,78210.42,5.1,0.53867,0.00015,25.87543]
[1779045066847,40.26,78217.82,5.1,0.53979,0.00015,25.87069]
[1779045069205,40.26,78217.44,5.1,0.53973,0.00015,25.87094]
[1779045074903,40.26,78217.37,5.1,0.53972,0.00015,25.87097]
[1779045076651,40.26,78217.29,5.1,0.53971,0.00015,25.87102]
[1779045081952,40.26,78217.01,5.1,0.53967,0.00015,25.8712]
[1779045085239,40.26,78217.17,5.1,0.53969,0.00015,25.8711]
[1779045092022,40.25,78216.97,5.1,0.53967,0.00015,25.86764]
[1779045097059,40.25,78216.95,5.1,0.53967,0.00015,25.86763]
[1779045102094,40.25,78214.33,5.1,0.53927,0.00015,25.8693]
[1779045106190,40.24,78214.89,5.1,0.53936,0.00015,25.86893]
[1779045114178,40.24,78214.72,5.1,0.53933,0.00015,25.86905]
[1779045116708,40.24,78214.64,5.1,0.53932,0.00015,25.8691]
[1779045119589,40.24,78214.64,5.1,0.53932,0.00015,25.8691]
[1779045121590,40.24,78214.28,5.1,0.53927,0.00015,25.86932]
[1779045127269,40.24,78210.75,5.1,0.53874,0.00015,25.87154]
[1779045133311,40.23,78210.36,5.1,0.53868,0.00015,25.87176]
[1779045140362,40.23,78208.12,5.1,0.53834,0.00015,25.87317]
[1779045145397,40.23,78208.15,5.1,0.53835,0.00015,25.87315]
[1779045150432,40.23,78207.9,5.1,0.53831,0.00015,25.87331]
[1779045155467,40.24,78207.9,5.1,0.53831,0.00015,25.86975]
[1779045160502,40.24,78207.81,5.1,0.5383,0.00015,25.86981]
[1779045165537,40.24,78212.27,5.1,0.53897,0.00015,25.86702]
[1779045170573,40.24,78214.04,5.1,0.53924,0.00015,25.86589]
[1779045174062,40.24,78213.86,5.1,0.53921,0.00015,25.86601]
[1779045174065,40.24,78213.86,5.1,0.53921,0.00015,25.86601]
[1779045174203,40.24,78213.86,5.1,0.53921,0.00015,25.86601]
[1779045179635,40.24,78213.03,5.1,0.53909,0.00015,25.86653]
[1779045185678,40.23,78213.02,5.1,0.53909,0.00015,25.86652]
[1779045190715,40.23,78213.05,5.1,0.5391,0.00015,25.86648]
[1779045195750,40.22,78213.37,5.1,0.53915,0.00015,25.86626]
[1779045201795,40.22,78213.19,5.1,0.53912,0.00015,25.86635]
[1779045206830,40.21,78215.15,5.1,0.53942,0.00015,25.86508]
[1779045211865,40.21,78215.84,5.1,0.53953,0.00015,25.86104]
[1779045216900,40.21,78216.48,5.1,0.53963,0.00015,25.86061]
[1779045221935,40.2,78216.54,5.1,0.53964,0.00015,25.86056]
[1779045227977,40.2,78216.61,5.1,0.53966,0.00015,25.86049]
[1779045235026,40.19,78215.97,5.1,0.53956,0.00015,25.86088]
[1779045240061,40.19,78216.46,5.1,0.53964,0.00015,25.86055]
[1779045243279,40.19,78214.51,5.1,0.53935,0.00015,25.86181]
[1779045253152,40.19,78212.23,5.1,0.539,0.00015,25.86328]
[1779045260201,40.19,78212.24,5.1,0.539,0.00015,25.86328]
[1779045264670,40.19,78212.18,5.1,0.53899,0.00015,25.86332]
[1779045270271,40.19,78212.18,5.1,0.53899,0.00015,25.86332]
[1779045278327,40.2,78212.19,5.1,0.53899,0.00015,25.85976]
[1779045280580,40.19,78212.28,5.1,0.53901,0.00015,25.8597]
[1779045280609,40.19,78212.28,5.1,0.53901,0.00015,25.8597]
[1779045281348,40.2,78219.97,5.1,0.54017,0.00015,25.8547]
[1779045283367,40.19,78226.9,5.1,0.54122,0.00015,25.84999]
[1779045287390,40.19,78232.02,5.1,0.542,0.00015,25.84639]
[1779045289675,40.19,78231.73,5.1,0.54196,0.00015,25.84659]
[1779045295446,40.19,78233.89,5.1,0.54229,0.00015,25.84504]
[1779045300481,40.19,78233.94,5.1,0.5423,0.00015,25.84499]
[1779045301429,40.19,78233.94,5.1,0.5423,0.00015,25.84499]
[1779045310551,40.18,78233.6,5.1,0.54225,0.00015,25.84521]
[1779045315591,40.18,78234.68,5.1,0.54241,0.00015,25.84442]
[1779045320185,40.18,78235.04,5.1,0.54247,0.00015,25.84415]
[1779045326275,40.17,78234.7,5.1,0.54242,0.00015,25.84438]
[1779045328311,40.17,78234.54,5.1,0.5424,0.00015,25.84449]
[1779045328374,40.17,78227.32,5.1,0.5413,0.00015,25.8496]
[1779045329684,40.17,78221.4,5.1,0.54041,0.00015,25.85364]
[1779045334719,40.17,78221.26,5.1,0.54039,0.00015,25.85016]
[1779045340761,40.17,78220.95,5.1,0.54034,0.00015,25.85038]
[1779045345796,40.17,78220.95,5.1,0.54034,0.00015,25.85038]
[1779045347939,40.17,78220.95,5.1,0.54034,0.00015,25.85038]
[1779045348817,40.17,78214.93,5.1,0.53943,0.00015,25.85434]
[1779045349572,40.17,78214.93,5.1,0.53943,0.00015,25.85434]
[1779045353729,40.17,78218.62,5.1,0.53999,0.00015,25.85191]
[1779045358887,40.16,78218.06,5.1,0.53991,0.00015,25.85226]
[1779045363922,40.16,78217.35,5.1,0.5398,0.00015,25.85271]
[1779045368960,40.16,78218.7,5.1,0.54001,0.00015,25.8518]
[1779045371981,40.15,78223.9,5.1,0.5408,0.00015,25.84829]
[1779045376019,40.15,78229.42,5.1,0.54164,0.00015,25.84446]
[1779045381054,40.15,78229.91,5.1,0.54172,0.00015,25.8441]
[1779045387096,40.15,78229.97,5.1,0.54173,0.00015,25.84405]
[1779045392131,40.14,78230.27,5.1,0.54178,0.00015,25.84025]
[1779045396159,40.14,78224.14,5.1,0.54085,0.00015,25.84451]
[1779045401194,40.14,78223.82,5.1,0.5408,0.00015,25.84471]
[1779045406229,40.14,78223.84,5.1,0.54081,0.00015,25.84469]
[1779045411264,40.13,78223.89,5.1,0.54082,0.00015,25.84464]
[1779045416303,40.13,78222.44,5.1,0.5406,0.00015,25.84561]
[1779045421338,40.13,78223.35,5.1,0.54074,0.00015,25.84498]
[1779045429394,40.13,78223.35,5.1,0.54074,0.00015,25.84497]
[1779045433110,40.13,78223.31,5.1,0.54073,0.00015,25.84499]
[1779045433779,40.12,78223.03,5.1,0.54069,0.00015,25.84518]
[1779045434738,40.12,78223.02,5.1,0.54069,0.00015,25.84519]
[1779045435604,40.12,78223.02,5.1,0.54069,0.00015,25.84518]
[1779045447520,40.12,78219.02,5.1,0.54009,0.00015,25.84785]
[1779045453562,40.12,78218.55,5.1,0.54002,0.00015,25.84458]
[1779045458597,40.11,78216.49,5.1,0.53971,0.00015,25.84593]
[1779045464639,40.11,78215.78,5.1,0.5396,0.00015,25.84639]
[1779045469674,40.11,78215.85,5.1,0.53961,0.00015,25.84633]
[1779045475716,40.11,78215.78,5.1,0.53961,0.00015,25.84637]
[1779045480752,40.1,78215.86,5.1,0.53962,0.00015,25.84631]
[1779045485787,40.1,78217.83,5.1,0.53992,0.00015,25.845]
[1779045491829,40.1,78218.23,5.1,0.53998,0.00015,25.84472]
[1779045496864,40.1,78218.52,5.1,0.54003,0.00015,25.84452]
[1779045501899,40.1,78218.52,5.1,0.54003,0.00015,25.84452]
[1779045506934,40.09,78218.65,5.1,0.54005,0.00015,25.84442]
[1779045511969,40.09,78218.4,5.1,0.54002,0.00015,25.84101]
[1779045522039,40.09,78218.65,5.1,0.54006,0.00015,25.84083]
[1779045526883,40.09,78218.75,5.1,0.54007,0.00015,25.84075]
[1779045527220,40.09,78218.75,5.1,0.54007,0.00015,25.84075]
[1779045531866,40.09,78218.75,5.1,0.54007,0.00015,25.84075]
[1779045533970,40.09,78218.75,5.1,0.54007,0.00015,25.84074]
[1779045534889,40.09,78218.75,5.1,0.54008,0.00015,25.84074]
[1779045541176,40.08,78218.5,5.1,0.54004,0.00015,25.8409]
[1779045544501,40.08,78218.5,5.1,0.54004,0.00015,25.8409]
[1779045550209,40.08,78218.18,5.1,0.53999,0.00015,25.84109]
[1779045558295,40.07,78218.36,5.1,0.54002,0.00015,25.84096]
[1779045563330,40.07,78218.89,5.1,0.5401,0.00015,25.84059]
[1779045569372,40.07,78219.75,5.1,0.54024,0.00015,25.84001]
[1779045574407,40.07,78222.9,5.1,0.54072,0.00015,25.8343]
[1779045579442,40.07,78223.71,5.1,0.54085,0.00015,25.83373]
[1779045584477,40.06,78224.64,5.1,0.54099,0.00015,25.83308]
[1779045589512,40.06,78224.34,5.1,0.54095,0.00015,25.83328]
[1779045592533,40.06,78219.07,5.1,0.54014,0.00015,25.83685]
[1779045601596,40.06,78219.14,5.1,0.54016,0.00015,25.8368]
[1779045604617,40.06,78225.58,5.1,0.54114,0.00015,25.83241]
[1779045610661,40.06,78226.31,5.1,0.54125,0.00015,25.83189]
[1779045615696,40.05,78226.25,5.1,0.54124,0.00015,25.83192]
[1779045620731,40.05,78226.36,5.1,0.54126,0.00015,25.83184]
[1779045626773,40.05,78225.91,5.1,0.54119,0.00015,25.83214]
[1779045632815,40.05,78225.77,5.1,0.54118,0.00015,25.82865]
[1779045637850,40.05,78225.83,5.1,0.54119,0.00015,25.8286]
[1779045645906,40.04,78225.75,5.1,0.54118,0.00015,25.82865]
[1779045650941,40.04,78225.72,5.1,0.54117,0.00015,25.82866]
[1779045651948,40.04,78216.37,5.1,0.53975,0.00015,25.83499]
[1779045656984,40.04,78211.99,5.1,0.53908,0.00015,25.83782]
[1779045670077,40.03,78212.59,5.1,0.53918,0.00015,25.83739]
[1779045676119,40.02,78214.54,5.1,0.53948,0.00015,25.83611]
[1779045677126,40.02,78221.22,5.1,0.5405,0.00015,25.83166]
[1779045683168,40.02,78222.91,5.1,0.54076,0.00015,25.8305]
[1779045689210,40.02,78223.18,5.1,0.5408,0.00015,25.8303]
[1779045696259,40.02,78224.1,5.1,0.54095,0.00015,25.82608]
[1779045701517,40.01,78226.53,5.1,0.54132,0.00015,25.82439]
[1779045705766,40.01,78227.95,5.1,0.54154,0.00015,25.82339]
[1779045708731,40.01,78230.88,5.1,0.54198,0.00015,25.82131]
[1779045708785,40.01,78230.88,5.1,0.54198,0.00015,25.82131]
[1779045711925,40.01,78230.75,5.1,0.54196,0.00015,25.82139]
[1779045717413,40.01,78231.17,5.1,0.54203,0.00015,25.82108]
[1779045722448,40.01,78231.6,5.1,0.5421,0.00015,25.82077]
[1779045725631,40.01,78231.6,5.1,0.5421,0.00015,25.82077]
[1779045725762,40.01,78231.6,5.1,0.5421,0.00015,25.82077]
[1779045731512,40.01,78233.25,5.1,0.54235,0.00015,25.81957]
[1779045736547,40.01,78233.34,5.1,0.54236,0.00015,25.8195]
[1779045741582,40.0,78233.39,5.1,0.54237,0.00015,25.81945]
[1779045742651,40.0,78233.39,5.1,0.54237,0.00015,25.81945]
[1779045748633,40.0,78233.69,5.1,0.54242,0.00015,25.81923]
[1779045753668,40.0,78235.27,5.1,0.54266,0.00015,25.81449]
[1779045760108,40.0,78235.59,5.1,0.54271,0.00015,25.81425]
[1779045763599,40.0,78242.84,5.1,0.54382,0.00015,25.80883]
[1779045765066,40.0,78244.07,5.1,0.54401,0.00015,25.80789]
[1779045766601,40.0,78244.59,5.1,0.54409,0.00015,25.80749]
[1779045766759,40.0,78244.67,5.1,0.5441,0.00015,25.80743]
[1779045768618,40.0,78244.74,5.1,0.54411,0.00015,25.80739]
[1779045768715,40.0,78244.74,5.1,0.54411,0.00015,25.80739]
[1779045774815,40.02,78249.5,5.1,0.54482,0.00015,25.80377]
[1779045781864,40.03,78249.64,5.1,0.54483,0.00015,25.80373]
[1779045789756,40.03,78249.55,5.1,0.54481,0.00015,25.80384]
[1779045794960,40.05,78249.59,5.1,0.54481,0.00015,25.80387]
[1779045795210,40.05,78249.59,5.1,0.54481,0.00015,25.80387]
[1779045795425,40.05,78249.59,5.1,0.54481,0.00015,25.80387]
[1779045795527,40.05,78249.59,5.1,0.54481,0.00015,25.80391]
[1779045795962,40.05,78256.86,5.1,0.54591,0.00015,25.79811]
[1779045799990,40.06,78267.47,5.1,0.54752,0.00015,25.78933]
[1779045805026,40.06,78270.27,5.1,0.54794,0.00015,25.78696]
[1779045810061,40.07,78273.11,5.1,0.54836,0.00015,25.78455]
[1779045815096,40.08,78273.15,5.1,0.54837,0.00015,25.78097]
[1779045818117,40.08,78265.13,5.1,0.54715,0.00015,25.78786]
[1779045819875,40.08,78265.13,5.1,0.54715,0.00015,25.78786]
[1779045819897,40.08,78260.09,5.1,0.54638,0.00015,25.79207]
[1779045819961,40.08,78260.09,5.1,0.54638,0.00015,25.79207]
[1779045820131,40.08,78256.18,5.1,0.54579,0.00015,25.79525]
[1779045821280,40.08,78256.18,5.1,0.54579,0.00015,25.79525]
[1779045830201,40.1,78254.38,5.1,0.5455,0.00015,25.79679]
[1779045833992,40.1,78254.38,5.1,0.5455,0.00015,25.79679]
[1779045834989,40.1,78254.34,5.1,0.54549,0.00015,25.79686]
[1779045838352,40.1,78254.03,5.1,0.54544,0.00015,25.79712]
[1779045838904,40.1,78254.03,5.1,0.54544,0.00015,25.79712]
[1779045839264,40.11,78245.72,5.1,0.54418,0.00015,25.80365]
[1779045840453,40.11,78245.72,5.1,0.54418,0.00015,25.80365]
[1779045840470,40.11,78245.72,5.1,0.54418,0.00015,25.80365]
[1779045840505,40.11,78245.72,5.1,0.54418,0.00015,25.80365]
[1779045840659,40.11,78245.72,5.1,0.54418,0.00015,25.80365]
[1779045844612,40.11,78242.42,5.1,0.54367,0.00015,25.80617]
[1779045844662,40.11,78242.0,5.1,0.54361,0.00015,25.8065]
[1779045854926,40.11,78241.45,5.1,0.54353,0.00015,25.80691]
[1779045855279,40.11,78241.45,5.1,0.54353,0.00015,25.80691]
[1779045855291,40.11,78241.45,5.1,0.54353,0.00015,25.80691]
[1779045855563,40.11,78241.45,5.1,0.54353,0.00015,25.80691]
[1779045857390,40.11,78235.34,5.1,0.5426,0.00015,25.81144]
[1779045862425,40.11,78233.34,5.1,0.54229,0.00015,25.81288]
[1779045863946,40.11,78233.34,5.1,0.54229,0.00015,25.81288]
[1779045865888,40.11,78231.3,5.1,0.54198,0.00015,25.81434]
[1779045867460,40.11,78237.0,5.1,0.54285,0.00015,25.81021]
[1779045872495,40.11,78237.6,5.1,0.54295,0.00015,25.80619]
[1779045881045,40.11,78237.42,5.1,0.54292,0.00015,25.80633]
[1779045884717,40.11,78231.44,5.1,0.54201,0.00015,25.81066]
[1779045884790,40.11,78226.29,5.1,0.54123,0.00015,25.81428]
[1779045887874,40.11,78222.2,5.1,0.54061,0.00015,25.81708]
[1779045889615,40.11,78216.5,5.1,0.53974,0.00015,25.82089]
[1779045890246,40.11,78216.5,5.1,0.53974,0.00015,25.82089]
[1779045892948,40.11,78213.0,5.1,0.53921,0.00015,25.82317]
[1779045894650,40.11,78205.66,5.1,0.53809,0.00015,25.8278]
[1779045898226,40.11,78206.46,5.1,0.53821,0.00015,25.82731]
[1779045901156,40.11,78204.75,5.1,0.53795,0.00015,25.82836]
[1779045901246,40.11,78204.75,5.1,0.53795,0.00015,25.82836]
[1779045901699,40.11,78214.19,5.1,0.53939,0.00015,25.82241]
[1779045908415,40.11,78218.92,5.1,0.54011,0.00015,25.8193]
[1779045913783,40.11,78220.62,5.1,0.54036,0.00015,25.81816]
[1779045919828,40.11,78220.9,5.1,0.54041,0.00015,25.81796]
[1779045924863,40.11,78223.38,5.1,0.54079,0.00015,25.81627]
[1779045929898,40.11,78220.2,5.1,0.5403,0.00015,25.81842]
[1779045934934,40.1,78220.36,5.1,0.54033,0.00015,25.81472]
[1779045940976,40.1,78219.5,5.1,0.5402,0.00015,25.81529]
[1779045943998,40.1,78214.08,5.1,0.53938,0.00015,25.81886]
[1779045947940,40.1,78213.49,5.1,0.53929,0.00015,25.81924]
[1779045947994,40.1,78213.49,5.1,0.53929,0.00015,25.81924]
[1779045955075,40.1,78211.58,5.1,0.539,0.00015,25.82048]
[1779045960110,40.11,78211.3,5.1,0.53895,0.00015,25.82068]
[1779045967159,40.11,78212.5,5.1,0.53913,0.00015,25.81991]
[1779045969396,40.11,78212.39,5.1,0.53912,0.00015,25.81998]
[1779045977229,40.1,78213.17,5.1,0.53924,0.00015,25.81946]
[1779045982264,40.1,78214.36,5.1,0.53942,0.00015,25.81868]
[1779045987299,40.1,78214.35,5.1,0.53942,0.00015,25.81868]
[1779045992334,40.1,78214.35,5.1,0.53943,0.00015,25.81509]
[1779045999383,40.1,78213.84,5.1,0.53935,0.00015,25.81542]
[1779046004418,40.09,78220.81,5.1,0.54041,0.00015,25.8108]
[1779046012474,40.09,78221.31,5.1,0.54049,0.00015,25.81046]
[1779046018516,40.09,78221.31,5.1,0.54049,0.00015,25.81046]
[1779046023551,40.09,78221.37,5.1,0.5405,0.00015,25.81041]
[1779046029593,40.09,78221.79,5.1,0.54056,0.00015,25.81012]
[1779046035637,40.09,78219.89,5.1,0.54028,0.00015,25.8114]
[1779046040672,40.09,78219.6,5.1,0.54023,0.00015,25.81159]
[1779046045707,40.09,78218.69,5.1,0.54009,0.00015,25.81219]
[1779046057793,40.08,78218.66,5.1,0.5401,0.00015,25.80861]
[1779046063836,40.08,78218.51,5.1,0.54007,0.00015,25.80871]
[1779046066857,40.08,78212.57,5.1,0.53917,0.00015,25.8126]
[1779046072900,40.08,78209.1,5.1,0.53864,0.00015,25.8148]
[1779046078942,40.08,78209.19,5.1,0.53866,0.00015,25.81475]
[1779046083977,40.08,78209.07,5.1,0.53864,0.00015,25.81483]
[1779046091026,40.09,78209.06,5.1,0.53863,0.00015,25.81486]
[1779046101096,40.09,78207.48,5.1,0.53839,0.00015,25.81587]
[1779046106131,40.1,78206.71,5.1,0.53827,0.00015,25.81637]
[1779046111166,40.11,78206.42,5.1,0.53822,0.00015,25.81301]
[1779046118215,40.12,78206.61,5.1,0.53824,0.00015,25.81295]
[1779046123250,40.13,78203.87,5.1,0.53782,0.00015,25.81466]
[1779046128285,40.14,78207.65,5.1,0.53839,0.00015,25.81236]
[1779046129460,40.14,78207.65,5.1,0.53839,0.00015,25.81236]
[1779046129620,40.14,78207.65,5.1,0.53839,0.00015,25.81236]
[1779046131155,40.14,78207.98,5.1,0.53844,0.00015,25.81217]
[1779046131250,40.14,78213.62,5.1,0.5393,0.00015,25.80859]
[1779046136349,40.14,78215.94,5.1,0.53965,0.00015,25.80709]
[1779046142391,40.14,78216.02,5.1,0.53966,0.00015,25.80705]
[1779046147426,40.14,78215.69,5.1,0.53961,0.00015,25.80726]
[1779046153468,40.14,78215.64,5.1,0.5396,0.00015,25.80729]
[1779046158503,40.14,78214.96,5.1,0.5395,0.00015,25.80772]
[1779046163538,40.14,78214.95,5.1,0.5395,0.00015,25.80771]
[1779046172601,40.13,78215.0,5.1,0.53951,0.00015,25.80408]
[1779046181664,40.13,78214.37,5.1,0.53942,0.00015,25.80447]
[1779046186699,40.12,78205.18,5.1,0.53802,0.00015,25.81027]
[1779046189720,40.13,78199.2,5.1,0.53711,0.00015,25.8139]
[1779046194756,40.14,78198.33,5.1,0.53697,0.00015,25.81445]
[1779046199791,40.15,78198.87,5.1,0.53705,0.00015,25.81416]
[1779046204826,40.16,78200.59,5.1,0.53731,0.00015,25.81317]
[1779046208857,40.16,78205.64,5.1,0.53807,0.00015,25.81013]
[1779046213892,40.17,78206.66,5.1,0.53822,0.00015,25.80953]
[1779046218929,40.18,78206.77,5.1,0.53823,0.00015,25.80949]
[1779046224971,40.18,78206.73,5.1,0.53823,0.00015,25.80951]
[1779046230010,40.18,78206.66,5.1,0.53822,0.00015,25.80956]
[1779046235042,40.18,78206.76,5.1,0.53823,0.00015,25.80594]
[1779046242091,40.2,78206.56,5.1,0.53819,0.00015,25.80612]
[1779046247126,40.2,78206.85,5.1,0.53824,0.00015,25.80595]
[1779046252161,40.2,78207.07,5.1,0.53827,0.00015,25.80581]
[1779046257196,40.2,78206.75,5.1,0.53822,0.00015,25.806]
[1779046263238,40.19,78206.77,5.1,0.53823,0.00015,25.80599]
[1779046268273,40.19,78206.44,5.1,0.53818,0.00015,25.80619]
[1779046273308,40.19,78206.45,5.1,0.53818,0.00015,25.80618]
[1779046278343,40.19,78206.36,5.1,0.53817,0.00015,25.80623]
[1779046283378,40.19,78206.38,5.1,0.53817,0.00015,25.80621]
[1779046289420,40.19,78206.41,5.1,0.53817,0.00015,25.80619]
[1779046294455,40.19,78206.37,5.1,0.53817,0.00015,25.80263]
[1779046299490,40.19,78206.45,5.1,0.53819,0.00015,25.80258]
[1779046305532,40.19,78206.53,5.1,0.5382,0.00015,25.80252]
[1779046310567,40.18,78206.55,5.1,0.5382,0.00015,25.80251]
[1779046318623,40.18,78208.12,5.1,0.53844,0.00015,25.80152]
[1779046324666,40.18,78208.97,5.1,0.53857,0.00015,25.80098]
[1779046329701,40.18,78209.18,5.1,0.53861,0.00015,25.80085]
[1779046334736,40.18,78209.23,5.1,0.53861,0.00015,25.80081]
[1779046339771,40.18,78208.95,5.1,0.53857,0.00015,25.80098]
[1779046344806,40.18,78209.28,5.1,0.53862,0.00015,25.80077]
[1779046349841,40.17,78209.41,5.1,0.53864,0.00015,25.80068]
[1779046355101,40.17,78210.42,5.1,0.5388,0.00015,25.79646]
[1779046355200,40.17,78210.42,5.1,0.5388,0.00015,25.79646]
[1779046356360,40.17,78210.42,5.1,0.5388,0.00015,25.79646]
[1779046361925,40.18,78209.63,5.1,0.53868,0.00015,25.797]
[1779046366960,40.19,78209.85,5.1,0.53871,0.00015,25.79688]
[1779046375016,40.18,78210.39,5.1,0.53879,0.00015,25.79653]
[1779046380057,40.18,78210.02,5.1,0.53873,0.00015,25.79676]
[1779046387108,40.18,78209.93,5.1,0.53872,0.00015,25.7968]
[1779046392143,40.18,78204.32,5.1,0.53787,0.00015,25.80029]
[1779046396062,40.19,78204.26,5.1,0.53785,0.00015,25.80035]
[1779046397092,40.19,78203.52,5.1,0.53774,0.00015,25.8008]
[1779046402214,40.2,78203.23,5.1,0.53769,0.00015,25.80102]
[1779046407249,40.21,78202.43,5.1,0.53756,0.00015,25.80153]
[1779046412284,40.22,78202.62,5.1,0.53759,0.00015,25.79788]
[1779046418327,40.23,78202.78,5.1,0.53761,0.00015,25.79782]
[1779046424369,40.24,78202.57,5.1,0.53757,0.00015,25.79799]
[1779046431418,40.25,78205.81,5.1,0.53805,0.00015,25.79607]
[1779046438467,40.27,78209.93,5.1,0.53867,0.00015,25.79356]
[1779046443502,40.28,78210.05,5.1,0.53868,0.00015,25.79352]
[1779046448537,40.28,78209.39,5.1,0.53858,0.00015,25.79397]
[1779046453572,40.29,78210.05,5.1,0.53867,0.00015,25.79359]
[1779046458607,40.29,78209.02,5.1,0.53852,0.00015,25.79423]
[1779046463642,40.29,78208.59,5.1,0.53845,0.00015,25.79449]
[1779046468677,40.29,78208.51,5.1,0.53844,0.00015,25.79454]
[1779046471698,40.29,78203.38,5.1,0.53767,0.00015,25.7941]
[1779046476733,40.29,78202.26,5.1,0.53749,0.00015,25.79479]
[1779046482775,40.3,78201.83,5.1,0.53742,0.00015,25.79509]
[1779046487810,40.31,78204.15,5.1,0.53777,0.00015,25.79373]
[1779046492845,40.32,78203.63,5.1,0.53769,0.00015,25.79407]
[1779046496873,40.33,78198.65,5.1,0.53693,0.00015,25.79705]
[1779046501908,40.34,78195.77,5.1,0.53648,0.00015,25.79873]
[1779046507950,40.34,78197.0,5.1,0.53667,0.00015,25.79805]
[1779046513992,40.35,78197.91,5.1,0.5368,0.00015,25.79756]
[1779046521697,40.35,78197.96,5.1,0.53681,0.00015,25.79754]
[1779046522049,40.36,78192.31,5.1,0.53595,0.00015,25.80078]
[1779046524062,40.36,78200.0,5.1,0.53711,0.00015,25.79638]
[1779046529097,40.37,78200.45,5.1,0.53717,0.00015,25.79614]
[1779046534135,40.37,78201.16,5.1,0.53728,0.00015,25.79216]
[1779046539170,40.38,78201.12,5.1,0.53727,0.00015,25.7922]
[1779046544205,40.38,78201.45,5.1,0.53732,0.00015,25.79202]
[1779046550247,40.39,78202.7,5.1,0.53751,0.00015,25.7913]
[1779046559050,40.39,78202.75,5.1,0.53751,0.00015,25.79128]
[1779046559053,40.39,78202.75,5.1,0.53751,0.00015,25.79128]
[1779046560116,40.4,78203.44,5.1,0.53761,0.00015,25.79089]
[1779046566360,40.4,78203.13,5.1,0.53756,0.00015,25.79109]
[1779046571395,40.41,78203.32,5.1,0.53759,0.00015,25.79099]
[1779046579451,40.41,78203.2,5.1,0.53757,0.00015,25.79108]
[1779046584486,40.42,78203.01,5.1,0.53754,0.00015,25.79121]
[1779046589521,40.42,78202.98,5.1,0.53753,0.00015,25.79124]
[1779046594556,40.42,78202.78,5.1,0.5375,0.00015,25.78779]
[1779046599591,40.43,78202.78,5.1,0.5375,0.00015,25.78781]
[1779046605633,40.43,78202.99,5.1,0.53753,0.00015,25.78769]
[1779046606619,40.43,78202.99,5.1,0.53753,0.00015,25.78769]
[1779046607378,40.43,78206.06,5.1,0.53799,0.00015,25.78585]
[1779046607647,40.43,78212.17,5.1,0.53892,0.00015,25.78206]
[1779046610290,40.43,78216.62,5.1,0.53959,0.00015,25.77921]
[1779046615703,40.42,78217.38,5.1,0.53971,0.00015,25.77871]
[1779046620738,40.42,78217.04,5.1,0.53966,0.00015,25.77893]
[1779046625773,40.42,78218.58,5.1,0.53989,0.00015,25.77792]
[1779046631815,40.42,78217.78,5.1,0.53977,0.00015,25.77844]
[1779046636850,40.41,78216.37,5.1,0.53956,0.00015,25.77932]
[1779046641885,40.41,78216.7,5.1,0.53962,0.00015,25.77908]
[1779046647927,40.4,78217.59,5.1,0.53976,0.00015,25.77847]
[1779046653969,40.39,78217.71,5.1,0.53979,0.00015,25.77477]
[1779046656881,40.39,78217.89,5.1,0.53982,0.00015,25.77464]
[1779046656900,40.39,78217.89,5.1,0.53982,0.00015,25.77464]
[1779046657945,40.39,78217.89,5.1,0.53982,0.00015,25.77464]
[1779046657966,40.39,78217.89,5.1,0.53982,0.00015,25.77464]
[1779046664041,40.38,78217.51,5.1,0.53976,0.00015,25.77485]
[1779046674111,40.37,78217.7,5.1,0.5398,0.00015,25.77468]
[1779046679147,40.36,78217.78,5.1,0.53981,0.00015,25.77461]
[1779046684184,40.36,78215.25,5.1,0.53943,0.00015,25.77623]
[1779046689219,40.35,78215.12,5.1,0.53942,0.00015,25.77629]
[1779046698282,40.34,78214.38,5.1,0.53931,0.00015,25.77672]
[1779046702174,40.34,78213.02,5.1,0.53911,0.00015,25.77758]
[1779046702757,40.34,78213.02,5.1,0.53911,0.00015,25.77758]
[1779046705242,40.34,78213.73,5.1,0.53922,0.00015,25.77712]
[1779046710366,40.34,78214.23,5.1,0.53929,0.00015,25.7768]
[1779046715401,40.34,78217.5,5.1,0.53979,0.00015,25.77111]
[1779046718422,40.34,78223.56,5.1,0.54071,0.00015,25.76708]
[1779046719025,40.34,78223.56,5.1,0.54071,0.00015,25.76708]
[1779046719160,40.34,78223.56,5.1,0.54071,0.00015,25.76708]
[1779046726239,40.34,78223.35,5.1,0.54067,0.00015,25.76724]
[1779046732520,40.35,78222.85,5.1,0.54059,0.00015,25.76762]
[1779046733338,40.35,78222.85,5.1,0.54059,0.00015,25.76762]
[1779046733398,40.35,78222.85,5.1,0.54059,0.00015,25.76763]
[1779046736059,40.35,78222.85,5.1,0.54059,0.00015,25.76763]
[1779046741583,40.36,78222.57,5.1,0.54055,0.00015,25.76783]
[1779046746622,40.35,78222.71,5.1,0.54057,0.00015,25.76772]
[1779046751653,40.35,78223.99,5.1,0.54077,0.00015,25.76684]
[1779046761723,40.34,78223.96,5.1,0.54077,0.00015,25.76684]
[1779046763849,40.34,78223.97,5.1,0.54077,0.00015,25.76683]
[1779046772800,40.34,78224.02,5.1,0.54078,0.00015,25.76318]
[1779046777090,40.33,78224.06,5.1,0.54079,0.00015,25.76314]
[1779046777194,40.33,78224.06,5.1,0.54079,0.00015,25.76314]
[1779046784884,40.33,78231.17,5.1,0.54187,0.00015,25.75819]
[1779046788654,40.33,78231.43,5.1,0.54191,0.00015,25.75801]
[1779046788678,40.33,78231.43,5.1,0.54191,0.00015,25.75801]
[1779046788810,40.33,78231.43,5.1,0.54191,0.00015,25.75801]
[1779046788913,40.33,78234.33,5.1,0.54235,0.00015,25.75594]
[1779046788950,40.33,78234.33,5.1,0.54235,0.00015,25.75594]
[1779046789553,40.33,78234.33,5.1,0.54235,0.00015,25.75594]
[1779046792808,40.33,78238.52,5.1,0.54299,0.00015,25.7529]
[1779046796707,40.33,78238.61,5.1,0.543,0.00015,25.75283]
[1779046796755,40.33,78238.61,5.1,0.543,0.00015,25.75283]
[1779046796868,40.33,78238.61,5.1,0.543,0.00015,25.75283]
[1779046796871,40.33,78238.61,5.1,0.543,0.00015,25.75283]
[1779046796886,40.33,78238.61,5.1,0.543,0.00015,25.75283]
[1779046796787,40.32,78238.65,5.1,0.54301,0.00015,25.75279]
[1779046797609,40.32,78238.65,5.1,0.54301,0.00015,25.75279]
[1779046797657,40.33,78239.0,5.1,0.54306,0.00015,25.75254]
[1779046798623,40.33,78239.0,5.1,0.54306,0.00015,25.75254]
[1779046798627,40.33,78239.0,5.1,0.54306,0.00015,25.75254]
[1779046799739,40.33,78243.79,5.1,0.54379,0.00015,25.74899]
[1779046800834,40.33,78247.53,5.1,0.54435,0.00015,25.74616]
[1779046800883,40.33,78261.69,5.1,0.54649,0.00015,25.73494]
[1779046801194,40.33,78268.03,5.1,0.54745,0.00015,25.72968]
[1779046804224,40.33,78269.97,5.1,0.54774,0.00015,25.72804]
[1779046811886,40.33,78269.12,5.1,0.54761,0.00015,25.72878]
[1779046818482,40.34,78270.38,5.1,0.5478,0.00015,25.72775]
[1779046819452,40.34,78270.08,5.1,0.54775,0.00015,25.72802]
[1779046823233,40.34,78270.49,5.1,0.54781,0.00015,25.72768]
[1779046823262,40.34,78281.15,5.1,0.54942,0.00015,25.71841]
[1779046824162,40.34,78288.69,5.1,0.55056,0.00015,25.71159]
[1779046825932,40.34,78293.98,5.1,0.55136,0.00015,25.70668]
[1779046827101,40.34,78290.94,5.1,0.5509,0.00015,25.70952]
[1779046831211,40.34,78296.18,5.1,0.5517,0.00015,25.70096]
[1779046833669,40.34,78296.47,5.1,0.55175,0.00015,25.70067]
[1779046838570,40.33,78299.84,5.1,0.55226,0.00015,25.69742]
[1779046841792,40.33,78301.42,5.1,0.5525,0.00015,25.69588]
[1779046842083,40.33,78301.42,5.1,0.5525,0.00015,25.69588]
[1779046842209,40.33,78301.42,5.1,0.5525,0.00015,25.69588]
[1779046842223,40.33,78301.42,5.1,0.5525,0.00015,25.69588]
[1779046842256,40.33,78301.42,5.1,0.5525,0.00015,25.69588]
[1779046842384,40.33,78301.42,5.1,0.5525,0.00015,25.69588]
[1779046842726,40.33,78308.0,5.1,0.5535,0.00015,25.68943]
[1779046843330,40.33,78308.0,5.1,0.5535,0.00015,25.68943]
[1779046843363,40.33,78308.0,5.1,0.5535,0.00015,25.68943]
[1779046843455,40.33,78308.0,5.1,0.5535,0.00015,25.68943]
[1779046843550,40.33,78308.0,5.1,0.5535,0.00015,25.68943]
[1779046843554,40.33,78324.88,5.1,0.55604,0.00015,25.67218]
[1779046844383,40.33,78324.88,5.1,0.55604,0.00015,25.67218]
[1779046844418,40.33,78341.06,5.1,0.55848,0.00015,25.65466]
[1779046845791,40.33,78342.8,5.1,0.55874,0.00015,25.65273]
[1779046846318,40.33,78337.8,5.1,0.55799,0.00015,25.65828]
[1779046847287,40.33,78337.8,5.1,0.55799,0.00015,25.65828]
[1779046847571,40.33,78331.93,5.1,0.5571,0.00015,25.66468]
[1779046848120,40.33,78331.93,5.1,0.5571,0.00015,25.66468]
[1779046848556,40.33,78331.93,5.1,0.5571,0.00015,25.66468]
[1779046854375,40.34,78330.67,5.1,0.55691,0.00015,25.66611]
[1779046859410,40.34,78330.66,5.1,0.5569,0.00015,25.66618]
[1779046864445,40.35,78330.01,5.1,0.55679,0.00015,25.66694]
[1779046866182,40.35,78333.06,5.1,0.55725,0.00015,25.66367]
[1779046871494,40.36,78332.98,5.1,0.55723,0.00015,25.66383]
[1779046876529,40.36,78333.83,5.1,0.55735,0.00015,25.66296]
[1779046881564,40.37,78333.81,5.1,0.55734,0.00015,25.66304]
[1779046886599,40.37,78333.81,5.1,0.55734,0.00015,25.66309]
[1779046892641,40.38,78334.83,5.1,0.55749,0.00015,25.65845]
[1779046897676,40.38,78334.56,5.1,0.55745,0.00015,25.6588]
[1779046902104,40.38,78334.75,5.1,0.55747,0.00015,25.6586]
[1779046910553,40.39,78334.79,5.1,0.55747,0.00015,25.65861]
[1779046910563,40.39,78334.79,5.1,0.55747,0.00015,25.65861]
[1779046910767,40.4,78329.67,5.1,0.5567,0.00015,25.66419]
[1779046911881,40.4,78329.67,5.1,0.5567,0.00015,25.66419]
[1779046911931,40.4,78323.94,5.1,0.55583,0.00015,25.67025]
[1779046912781,40.4,78315.88,5.1,0.55462,0.00015,25.67857]
[1779046915263,40.4,78316.36,5.1,0.55469,0.00015,25.67811]
[1779046915802,40.4,78325.46,5.1,0.55605,0.00015,25.66872]
[1779046920838,40.41,78321.92,5.1,0.55551,0.00015,25.67248]
[1779046925791,40.42,78320.27,5.1,0.55526,0.00015,25.67425]
[1779046925833,40.42,78320.27,5.1,0.55526,0.00015,25.67425]
[1779046925873,40.42,78339.29,5.1,0.55812,0.00015,25.654]
[1779046926880,40.42,78348.03,5.1,0.55943,0.00015,25.64425]
[1779046931915,40.42,78347.79,5.1,0.55939,0.00015,25.64454]
[1779046936950,40.42,78350.56,5.1,0.5598,0.00015,25.64142]
[1779046941985,40.42,78350.65,5.1,0.55982,0.00015,25.64132]
[1779046943001,40.42,78350.65,5.1,0.55982,0.00015,25.64132]
[1779046943073,40.42,78359.6,5.1,0.56116,0.00015,25.63096]
[1779046943174,40.42,78359.6,5.1,0.56116,0.00015,25.63096]
[1779046943210,40.42,78359.6,5.1,0.56116,0.00015,25.63096]
[1779046943285,40.42,78359.6,5.1,0.56116,0.00015,25.63096]
[1779046943350,40.42,78359.6,5.1,0.56116,0.00015,25.63096]
[1779046943592,40.42,78359.6,5.1,0.56116,0.00015,25.63096]
[1779046943676,40.42,78359.6,5.1,0.56116,0.00015,25.63096]
[1779046943808,40.42,78359.6,5.1,0.56116,0.00015,25.63096]
[1779046943908,40.42,78359.6,5.1,0.56116,0.00015,25.63096]
[1779046943999,40.42,78377.03,5.1,0.56377,0.00015,25.60995]
[1779046944418,40.42,78377.03,5.1,0.56377,0.00015,25.60995]
[1779046944554,40.42,78377.03,5.1,0.56377,0.00015,25.60995]
[1779046944600,40.42,78377.03,5.1,0.56377,0.00015,25.60995]
[1779046944767,40.42,78377.03,5.1,0.56377,0.00015,25.60995]
[1779046944808,40.42,78377.03,5.1,0.56377,0.00015,25.60995]
[1779046945009,40.42,78379.39,5.1,0.56413,0.00015,25.60701]
[1779046945251,40.42,78379.39,5.1,0.56413,0.00015,25.60701]
[1779046945803,40.42,78379.39,5.1,0.56413,0.00015,25.60701]
[1779046947481,40.42,78373.5,5.1,0.56325,0.00015,25.61427]
[1779046950488,40.42,78367.42,5.1,0.56233,0.00015,25.62166]
[1779046950649,40.42,78367.42,5.1,0.56233,0.00015,25.62166]
[1779046950762,40.42,78367.42,5.1,0.56233,0.00015,25.62166]
[1779046950855,40.42,78367.42,5.1,0.56233,0.00015,25.62166]
[1779046954359,40.43,78370.25,5.1,0.56276,0.00015,25.61465]
[1779046958364,40.42,78368.99,5.1,0.56258,0.00015,25.61616]
[1779046959509,40.42,78369.08,5.1,0.56259,0.00015,25.61604]
[1779046960665,40.42,78368.54,5.1,0.56251,0.00015,25.61668]
[1779046964145,40.42,78357.48,5.1,0.56086,0.00015,25.62977]
[1779046966870,40.42,78355.59,5.1,0.56057,0.00015,25.63196]
[1779046967456,40.42,78356.03,5.1,0.56064,0.00015,25.63143]
[1779046973209,40.41,78352.72,5.1,0.56015,0.00015,25.63518]
[1779046978244,40.41,78347.81,5.1,0.55942,0.00015,25.64076]
[1779046983279,40.41,78348.09,5.1,0.55946,0.00015,25.64046]
[1779046985073,40.41,78348.09,5.1,0.55946,0.00015,25.64046]
[1779046994848,40.42,78349.99,5.1,0.55974,0.00015,25.63836]
[1779047000398,40.42,78355.83,5.1,0.56061,0.00015,25.63168]
[1779047005433,40.42,78356.48,5.1,0.5607,0.00015,25.63095]
[1779047006792,40.42,78356.48,5.1,0.5607,0.00015,25.63095]
[1779047007064,40.42,78356.48,5.1,0.5607,0.00015,25.63095]
[1779047007084,40.42,78356.48,5.1,0.5607,0.00015,25.63095]
[1779047007180,40.42,78356.5,5.1,0.56071,0.00015,25.63093]
[1779047012482,40.42,78350.86,5.1,0.55986,0.00015,25.63386]
[1779047022552,40.43,78350.88,5.1,0.55986,0.00015,25.63388]
[1779047027587,40.43,78350.71,5.1,0.55983,0.00015,25.6341]
[1779047032622,40.43,78350.78,5.1,0.55984,0.00015,25.63405]
[1779047036918,40.43,78350.96,5.1,0.55987,0.00015,25.63387]
[1779047037113,40.43,78350.96,5.1,0.55987,0.00015,25.63387]
[1779047037657,40.44,78357.09,5.1,0.56078,0.00015,25.62681]
[1779047042692,40.44,78359.62,5.1,0.56116,0.00015,25.62388]
[1779047047728,40.44,78360.17,5.1,0.56124,0.00015,25.62327]
[1779047052765,40.44,78360.0,5.1,0.56121,0.00015,25.6235]
[1779047057801,40.45,78355.38,5.1,0.56051,0.00015,25.62893]
[1779047062836,40.45,78353.71,5.1,0.56026,0.00015,25.63089]
[1779047068878,40.45,78353.17,5.1,0.56018,0.00015,25.63154]
[1779047073914,40.46,78353.21,5.1,0.56019,0.00015,25.62791]
[1779047079956,40.46,78353.11,5.1,0.56017,0.00015,25.62805]
[1779047084996,40.46,78353.17,5.1,0.56017,0.00015,25.62801]
[1779047090030,40.46,78353.1,5.1,0.56016,0.00015,25.62811]
[1779047094757,40.46,78353.64,5.1,0.56024,0.00015,25.6275]
[1779047100100,40.47,78349.92,5.1,0.55968,0.00015,25.63179]
[1779047101906,40.47,78349.92,5.1,0.55968,0.00015,25.63179]
[1779047107149,40.47,78353.85,5.1,0.56027,0.00015,25.62733]
[1779047112184,40.47,78351.9,5.1,0.55997,0.00015,25.62959]
[1779047117219,40.47,78349.54,5.1,0.55961,0.00015,25.63231]
[1779047120240,40.47,78341.74,5.1,0.55844,0.00015,25.64106]
[1779047120835,40.47,78341.74,5.1,0.55844,0.00015,25.64106]
[1779047125701,40.48,78340.03,5.1,0.55818,0.00015,25.64297]
[1779047125750,40.48,78340.03,5.1,0.55818,0.00015,25.64297]
[1779047126549,40.48,78339.27,5.1,0.55807,0.00015,25.64381]
[1779047131317,40.48,78334.7,5.1,0.55739,0.00015,25.64521]
[1779047134339,40.48,78327.59,5.1,0.55632,0.00015,25.65283]
[1779047139000,40.49,78324.39,5.1,0.55583,0.00015,25.65621]
[1779047144408,40.49,78322.58,5.1,0.55555,0.00015,25.65817]
[1779047150450,40.5,78323.59,5.1,0.5557,0.00015,25.65719]
[1779047155485,40.51,78323.32,5.1,0.55565,0.00015,25.65752]
[1779047160520,40.51,78323.92,5.1,0.55573,0.00015,25.65694]
[1779047161527,40.51,78329.88,5.1,0.55663,0.00015,25.65069]
[1779047166562,40.52,78331.46,5.1,0.55686,0.00015,25.64905]
[1779047171597,40.52,78331.5,5.1,0.55686,0.00015,25.64905]
[1779047176633,40.52,78332.0,5.1,0.55693,0.00015,25.64855]
[1779047181667,40.53,78332.35,5.1,0.55698,0.00015,25.64821]
[1779047189723,40.53,78331.91,5.1,0.55691,0.00015,25.64875]
[1779047194758,40.54,78332.07,5.1,0.55694,0.00015,25.64501]
[1779047199793,40.54,78330.92,5.1,0.55676,0.00015,25.64628]
[1779047206842,40.55,78331.88,5.1,0.5569,0.00015,25.64531]
[1779047212884,40.55,78333.87,5.1,0.55719,0.00015,25.64323]
[1779047217919,40.56,78334.08,5.1,0.55722,0.00015,25.64305]
[1779047220547,40.56,78334.65,5.1,0.5573,0.00015,25.64245]
[1779047220570,40.56,78334.65,5.1,0.5573,0.00015,25.64245]
[1779047220644,40.56,78334.65,5.1,0.5573,0.00015,25.64245]
[1779047220945,40.56,78342.64,5.1,0.5585,0.00015,25.63375]
[1779047221387,40.56,78342.64,5.1,0.5585,0.00015,25.63375]
[1779047225034,40.56,78347.37,5.1,0.5592,0.00015,25.62849]
[1779047225841,40.56,78347.17,5.1,0.55917,0.00015,25.62872]
[1779047231011,40.56,78349.62,5.1,0.55954,0.00015,25.62597]
[1779047236046,40.56,78351.13,5.1,0.55976,0.00015,25.62427]
[1779047241081,40.56,78351.08,5.1,0.55976,0.00015,25.62434]
[1779047246313,40.56,78350.59,5.1,0.55968,0.00015,25.62491]
[1779047252158,40.57,78355.26,5.1,0.56038,0.00015,25.616]
[1779047257193,40.57,78359.36,5.1,0.56099,0.00015,25.61129]
[1779047260506,40.57,78359.5,5.1,0.56101,0.00015,25.61114]
[1779047260571,40.57,78359.5,5.1,0.56101,0.00015,25.61114]
[1779047260722,40.57,78359.5,5.1,0.56101,0.00015,25.61114]
[1779047261221,40.57,78366.26,5.1,0.56202,0.00015,25.60319]
[1779047262145,40.57,78366.26,5.1,0.56202,0.00015,25.60319]
[1779047262228,40.57,78371.04,5.1,0.56274,0.00015,25.59746]
[1779047262435,40.57,78371.04,5.1,0.56274,0.00015,25.59746]
[1779047263312,40.57,78371.04,5.1,0.56274,0.00015,25.59746]
[1779047263413,40.57,78385.12,5.1,0.56484,0.00015,25.58011]
[1779047263570,40.57,78385.12,5.1,0.56484,0.00015,25.58011]
[1779047263753,40.57,78385.12,5.1,0.56484,0.00015,25.58011]
[1779047264242,40.57,78387.16,5.1,0.56515,0.00015,25.57753]
[1779047266046,40.57,78387.2,5.1,0.56515,0.00015,25.5775]
[1779047266304,40.57,78387.2,5.1,0.56515,0.00015,25.5775]
[1779047267263,40.58,78382.17,5.1,0.5644,0.00015,25.58385]
[1779047267442,40.58,78382.17,5.1,0.5644,0.00015,25.58385]
[1779047267457,40.58,78382.17,5.1,0.5644,0.00015,25.58385]
[1779047267575,40.58,78382.17,5.1,0.5644,0.00015,25.58385]
[1779047267608,40.58,78382.17,5.1,0.5644,0.00015,25.58385]
[1779047267612,40.58,78382.17,5.1,0.5644,0.00015,25.58385]
[1779047268270,40.58,78375.57,5.1,0.56341,0.00015,25.592]
[1779047273305,40.57,78375.53,5.1,0.56341,0.00015,25.59203]
[1779047278340,40.57,78375.29,5.1,0.56337,0.00015,25.59231]
[1779047283270,40.57,78374.89,5.1,0.56331,0.00015,25.59279]
[1779047284290,40.57,78374.89,5.1,0.56331,0.00015,25.59279]
[1779047284325,40.57,78374.89,5.1,0.56331,0.00015,25.59279]
[1779047294458,40.57,78371.27,5.1,0.56277,0.00015,25.59715]
[1779047299492,40.57,78371.55,5.1,0.56282,0.00015,25.59681]
[1779047304527,40.57,78371.71,5.1,0.56284,0.00015,25.59661]
[1779047306760,40.57,78372.21,5.1,0.56292,0.00015,25.596]
[1779047310566,40.57,78371.7,5.1,0.56284,0.00015,25.59662]
[1779047311462,40.57,78371.7,5.1,0.56284,0.00015,25.59662]
[1779047312728,40.57,78371.69,5.1,0.56285,0.00015,25.59301]
[1779047312765,40.57,78371.69,5.1,0.56285,0.00015,25.59301]
[1779047314029,40.57,78371.5,5.1,0.56282,0.00015,25.59324]
[1779047319632,40.57,78377.36,5.1,0.56369,0.00015,25.5861]
[1779047325314,40.57,78378.01,5.1,0.56379,0.00015,25.58531]
[1779047325424,40.57,78378.01,5.1,0.56379,0.00015,25.58531]
[1779047325387,40.57,78377.83,5.1,0.56376,0.00015,25.58553]
[1779047325943,40.57,78380.21,5.1,0.56412,0.00015,25.58259]
[1779047326681,40.57,78386.21,5.1,0.56501,0.00015,25.57509]
[1779047328343,40.57,78386.21,5.1,0.56501,0.00015,25.57509]
[1779047328496,40.57,78386.21,5.1,0.56501,0.00015,25.57509]
[1779047328695,40.57,78393.02,5.1,0.56603,0.00015,25.56644]
[1779047333456,40.57,78395.45,5.1,0.56639,0.00015,25.56333]
[1779047334737,40.57,78385.21,5.1,0.56486,0.00015,25.57642]
[1779047337508,40.57,78385.87,5.1,0.56496,0.00015,25.57557]
[1779047342482,40.57,78386.38,5.1,0.56504,0.00015,25.57486]
[1779047342518,40.57,78386.38,5.1,0.56504,0.00015,25.57486]
[1779047342674,40.57,78386.55,5.1,0.56507,0.00015,25.57464]
[1779047342793,40.57,78381.3,5.1,0.56428,0.00015,25.58122]
[1779047350098,40.57,78379.04,5.1,0.56394,0.00015,25.58403]
[1779047350193,40.57,78379.04,5.1,0.56394,0.00015,25.58403]
[1779047350674,40.57,78378.74,5.1,0.5639,0.00015,25.5844]
[1779047350754,40.57,78378.74,5.1,0.5639,0.00015,25.5844]
[1779047350754,40.57,78378.74,5.1,0.5639,0.00015,25.5844]
[1779047350853,40.57,78384.69,5.1,0.56479,0.00015,25.57699]
[1779047351858,40.57,78392.7,5.1,0.56598,0.00015,25.56683]
[1779047356894,40.57,78396.37,5.1,0.56652,0.00015,25.56214]
[1779047361929,40.58,78395.89,5.1,0.56645,0.00015,25.56282]
[1779047366964,40.58,78396.72,5.1,0.56657,0.00015,25.56181]
[1779047372344,40.59,78397.39,5.1,0.56666,0.00015,25.56099]
[1779047378543,40.59,78401.83,5.1,0.56732,0.00015,25.55163]
[1779047388111,40.6,78402.72,5.1,0.56744,0.00015,25.55059]
[1779047393146,40.61,78403.13,5.1,0.5675,0.00015,25.55011]
[1779047398181,40.61,78403.69,5.1,0.56758,0.00015,25.54943]
[1779047401319,40.61,78403.97,5.1,0.56762,0.00015,25.54908]
[1779047401353,40.61,78403.97,5.1,0.56762,0.00015,25.54908]
[1779047401368,40.61,78403.97,5.1,0.56762,0.00015,25.54908]
[1779047401407,40.61,78403.97,5.1,0.56762,0.00015,25.54908]
[1779047401428,40.61,78403.97,5.1,0.56762,0.00015,25.54908]
[1779047401470,40.61,78403.97,5.1,0.56762,0.00015,25.54908]
[1779047401765,40.61,78404.02,5.1,0.56762,0.00015,25.54903]
[1779047405765,40.61,78403.8,5.1,0.56759,0.00015,25.54937]
[1779047407188,40.62,78403.94,5.1,0.56761,0.00015,25.54919]
[1779047407241,40.62,78403.94,5.1,0.56761,0.00015,25.54919]
[1779047408251,40.62,78410.45,5.1,0.56857,0.00015,25.54053]
[1779047413286,40.62,78413.6,5.1,0.56904,0.00015,25.53631]
[1779047415047,40.62,78415.09,5.1,0.56926,0.00015,25.53429]
[1779047420335,40.62,78417.76,5.1,0.56966,0.00015,25.53066]
[1779047425370,40.62,78417.92,5.1,0.56968,0.00015,25.53044]
[1779047430405,40.62,78417.89,5.1,0.56968,0.00015,25.53049]
[1779047435440,40.62,78421.98,5.1,0.57029,0.00015,25.52122]
[1779047440475,40.62,78422.03,5.1,0.5703,0.00015,25.52113]
[1779047445510,40.62,78422.84,5.1,0.57042,0.00015,25.51999]
[1779047450545,40.62,78422.52,5.1,0.57038,0.00015,25.52042]
[1779047461625,40.62,78421.09,5.1,0.57017,0.00015,25.52235]
[1779047466660,40.61,78421.3,5.1,0.5702,0.00015,25.52204]
[1779047469901,40.61,78423.79,5.1,0.57057,0.00015,25.51858]
[1779047471695,40.61,78430.56,5.1,0.57158,0.00015,25.50905]
[1779047476731,40.61,78431.76,5.1,0.57176,0.00015,25.50736]
[1779047477724,40.61,78431.76,5.1,0.57176,0.00015,25.50736]
[1779047477777,40.61,78431.76,5.1,0.57176,0.00015,25.50736]
[1779047478745,40.61,78439.27,5.1,0.57287,0.00015,25.49659]
[1779047481466,40.61,78440.66,5.1,0.57308,0.00015,25.49457]
[1779047481766,40.62,78435.27,5.1,0.57228,0.00015,25.50237]
[1779047482773,40.62,78422.88,5.1,0.57043,0.00015,25.51988]
[1779047484787,40.62,78425.92,5.1,0.57089,0.00015,25.51564]
[1779047486916,40.62,78425.57,5.1,0.57083,0.00015,25.51613]
[1779047492843,40.62,78423.88,5.1,0.57059,0.00015,25.51486]
[1779047497878,40.61,78422.93,5.1,0.57045,0.00015,25.51617]
[1779047502913,40.61,78422.37,5.1,0.57037,0.00015,25.51694]
[1779047505609,40.61,78421.53,5.1,0.57024,0.00015,25.5181]
[1779047510970,40.61,78422.22,5.1,0.57035,0.00015,25.51713]
[1779047516008,40.61,78422.4,5.1,0.57037,0.00015,25.51688]
[1779047521042,40.61,78422.44,5.1,0.57038,0.00015,25.51681]
[1779047526078,40.61,78422.75,5.1,0.57043,0.00015,25.51638]
[1779047531113,40.61,78422.14,5.1,0.57034,0.00015,25.51722]
[1779047536148,40.61,78422.26,5.1,0.57036,0.00015,25.51705]
[1779047542190,40.61,78421.96,5.1,0.57031,0.00015,25.51746]
[1779047548232,40.61,78422.71,5.1,0.57042,0.00015,25.51641]
[1779047553267,40.61,78422.66,5.1,0.57042,0.00015,25.51285]
[1779047558302,40.61,78423.3,5.1,0.57052,0.00015,25.51196]
[1779047563341,40.61,78422.5,5.1,0.5704,0.00015,25.51308]
[1779047568376,40.61,78418.68,5.1,0.56983,0.00015,25.51836]
[1779047573411,40.61,78418.57,5.1,0.56982,0.00015,25.51851]
[1779047578446,40.61,78419.93,5.1,0.57002,0.00015,25.51663]
[1779047583481,40.61,78419.96,5.1,0.57002,0.00015,25.5166]
[1779047590532,40.61,78420.13,5.1,0.57005,0.00015,25.51637]
[1779047595565,40.61,78422.01,5.1,0.57033,0.00015,25.51377]
[1779047600600,40.61,78425.35,5.1,0.57082,0.00015,25.50914]
[1779047602058,40.61,78425.34,5.1,0.57082,0.00015,25.50916]
[1779047607649,40.62,78424.68,5.1,0.57072,0.00015,25.51011]
[1779047612686,40.62,78424.72,5.1,0.57073,0.00015,25.50644]
[1779047618064,40.62,78424.81,5.1,0.57074,0.00015,25.50632]
[1779047619094,40.62,78424.85,5.1,0.57075,0.00015,25.50628]
[1779047627791,40.62,78431.55,5.1,0.57174,0.00015,25.49689]
[1779047632826,40.62,78432.26,5.1,0.57184,0.00015,25.49591]
[1779047634655,40.62,78432.26,5.1,0.57184,0.00015,25.49591]
[1779047639876,40.63,78436.43,5.1,0.57246,0.00015,25.49]
[1779047644911,40.63,78433.3,5.1,0.57199,0.00015,25.49453]
[1779047649946,40.63,78431.0,5.1,0.57165,0.00015,25.49783]
[1779047654981,40.63,78431.35,5.1,0.5717,0.00015,25.49736]
[1779047660016,40.63,78431.02,5.1,0.57164,0.00015,25.49786]
[1779047666058,40.64,78431.14,5.1,0.57166,0.00015,25.49772]
[1779047669079,40.64,78424.79,5.1,0.57071,0.00015,25.50667]
[1779047670108,40.64,78424.79,5.1,0.57071,0.00015,25.50667]
[1779047670153,40.64,78420.22,5.1,0.57003,0.00015,25.51302]
[1779047673238,40.64,78419.54,5.1,0.56994,0.00015,25.51033]
[1779047673278,40.64,78419.54,5.1,0.56994,0.00015,25.51033]
[1779047678469,40.64,78415.74,5.1,0.56938,0.00015,25.51553]
[1779047678562,40.64,78415.74,5.1,0.56938,0.00015,25.51553]
[1779047678593,40.64,78415.74,5.1,0.56938,0.00015,25.51553]
[1779047678674,40.64,78415.78,5.1,0.56938,0.00015,25.51547]
[1779047679379,40.63,78400.91,5.1,0.56717,0.00015,25.53533]
[1779047680156,40.63,78393.43,5.1,0.56606,0.00015,25.54502]
[1779047681324,40.63,78393.43,5.1,0.56606,0.00015,25.54502]
[1779047683284,40.63,78392.43,5.1,0.56591,0.00015,25.54628]
[1779047685197,40.63,78392.22,5.1,0.56588,0.00015,25.54654]
[1779047685323,40.63,78392.22,5.1,0.56588,0.00015,25.54654]
[1779047686929,40.63,78392.17,5.1,0.56587,0.00015,25.54659]
[1779047693191,40.62,78389.63,5.1,0.5655,0.00015,25.54977]
[1779047693247,40.62,78389.65,5.1,0.5655,0.00015,25.54974]
[1779047694473,40.62,78389.65,5.1,0.5655,0.00015,25.54974]
[1779047694561,40.62,78389.59,5.1,0.5655,0.00015,25.5498]
[1779047700346,40.62,78387.84,5.1,0.56524,0.00015,25.552]
[1779047700515,40.62,78387.84,5.1,0.56524,0.00015,25.552]
[1779047700559,40.62,78387.84,5.1,0.56524,0.00015,25.552]
[1779047700770,40.62,78387.84,5.1,0.56524,0.00015,25.552]
[1779047702310,40.62,78380.41,5.1,0.56413,0.00015,25.56128]
[1779047710366,40.62,78378.9,5.1,0.5639,0.00015,25.56314]
[1779047715401,40.62,78377.47,5.1,0.56369,0.00015,25.5649]
[1779047720686,40.62,78377.41,5.1,0.56368,0.00015,25.56498]
[1779047727486,40.62,78376.29,5.1,0.56352,0.00015,25.56634]
[1779047732521,40.62,78375.95,5.1,0.56347,0.00015,25.56312]
[1779047743599,40.61,78375.99,5.1,0.56348,0.00015,25.56305]
[1779047747220,40.61,78375.84,5.1,0.56346,0.00015,25.56322]
[1779047747460,40.61,78375.84,5.1,0.56346,0.00015,25.56322]
[1779047747627,40.61,78375.74,5.1,0.56344,0.00015,25.56334]
[1779047750162,40.61,78375.15,5.1,0.56336,0.00015,25.56406]
[1779047750251,40.61,78375.15,5.1,0.56336,0.00015,25.56406]
[1779047750648,40.61,78366.29,5.1,0.56203,0.00015,25.57473]
[1779047752141,40.61,78364.39,5.1,0.56175,0.00015,25.57698]
[1779047752232,40.61,78364.39,5.1,0.56175,0.00015,25.57698]
[1779047752297,40.61,78364.39,5.1,0.56175,0.00015,25.57698]
[1779047757699,40.61,78372.65,5.1,0.56299,0.00015,25.56708]
[1779047762734,40.61,78372.61,5.1,0.56298,0.00015,25.5671]
[1779047764688,40.61,78372.61,5.1,0.56298,0.00015,25.5671]
[1779047769783,40.61,78371.15,5.1,0.56277,0.00015,25.56884]
[1779047774818,40.61,78371.11,5.1,0.56276,0.00015,25.56886]
[1779047780860,40.6,78371.05,5.1,0.56276,0.00015,25.5689]
[1779047786902,40.6,78370.87,5.1,0.56273,0.00015,25.56908]
[1779047791937,40.6,78371.05,5.1,0.56277,0.00015,25.56521]
[1779047796973,40.59,78371.01,5.1,0.56277,0.00015,25.56523]
[1779047802009,40.59,78371.09,5.1,0.56278,0.00015,25.5651]
[1779047810082,40.59,78369.94,5.1,0.56261,0.00015,25.56646]
[1779047815168,40.58,78369.9,5.1,0.56261,0.00015,25.56645]
[1779047816217,40.58,78369.9,5.1,0.56262,0.00015,25.56643]
[1779047819031,40.58,78370.1,5.1,0.56265,0.00015,25.56618]
[1779047819904,40.58,78370.1,5.1,0.56265,0.00015,25.56618]
[1779047827878,40.58,78370.03,5.1,0.56264,0.00015,25.56621]
[1779047838261,40.57,78369.38,5.1,0.56255,0.00015,25.56692]
[1779047844303,40.57,78369.78,5.1,0.56261,0.00015,25.56641]
[1779047849338,40.57,78369.78,5.1,0.56262,0.00015,25.56639]
[1779047861422,40.56,78369.62,5.1,0.5626,0.00015,25.56291]
[1779047866457,40.56,78370.14,5.1,0.56268,0.00015,25.56226]
[1779047872499,40.56,78369.2,5.1,0.56255,0.00015,25.56337]
[1779047878541,40.56,78369.07,5.1,0.56253,0.00015,25.56349]
[1779047885590,40.55,78368.97,5.1,0.56252,0.00015,25.56358]
[1779047891632,40.55,78368.82,5.1,0.5625,0.00015,25.56373]
[1779047896667,40.55,78368.14,5.1,0.5624,0.00015,25.56452]
[1779047902709,40.55,78368.08,5.1,0.56239,0.00015,25.56456]
[1779047907744,40.55,78368.08,5.1,0.5624,0.00015,25.56454]
[1779047912779,40.54,78367.99,5.1,0.56239,0.00015,25.561]
[1779047917970,40.54,78367.88,5.1,0.56238,0.00015,25.56112]
[1779047918008,40.54,78367.88,5.1,0.56238,0.00015,25.56112]
[1779047918256,40.54,78367.9,5.1,0.56238,0.00015,25.56108]
[1779047919041,40.54,78367.9,5.1,0.56238,0.00015,25.56108]
[1779047919099,40.54,78367.9,5.1,0.56238,0.00015,25.56108]
[1779047925871,40.54,78367.87,5.1,0.56238,0.00015,25.56108]
[1779047930906,40.53,78367.62,5.1,0.56235,0.00015,25.56135]
[1779047935941,40.53,78367.0,5.1,0.56226,0.00015,25.56206]
[1779047940976,40.53,78366.11,5.1,0.56213,0.00015,25.56309]
[1779047941983,40.53,78359.8,5.1,0.56118,0.00015,25.57054]
[1779047947018,40.52,78359.13,5.1,0.56108,0.00015,25.57128]
[1779047947217,40.52,78359.13,5.1,0.56108,0.00015,25.57128]
[1779047953061,40.52,78358.3,5.1,0.56097,0.00015,25.57219]
[1779047958098,40.52,78357.87,5.1,0.56091,0.00015,25.57265]
[1779047963133,40.51,78357.37,5.1,0.56083,0.00015,25.5732]
[1779047963671,40.51,78357.37,5.1,0.56083,0.00015,25.5732]
[1779047968295,40.51,78357.3,5.1,0.56083,0.00015,25.57326]
[1779047969176,40.51,78352.45,5.1,0.5601,0.00015,25.57884]
[1779047972502,40.51,78351.25,5.1,0.55993,0.00015,25.57658]
[1779047978497,40.5,78357.32,5.1,0.56084,0.00015,25.56954]
[1779047979245,40.5,78364.95,5.1,0.56199,0.00015,25.56054]
[1779047981053,40.5,78364.95,5.1,0.56199,0.00015,25.56054]
[1779047983125,40.5,78372.71,5.1,0.56315,0.00015,25.55117]
[1779047983127,40.5,78372.71,5.1,0.56315,0.00015,25.55117]
[1779047984104,40.5,78376.22,5.1,0.56368,0.00015,25.54686]
[1779047984503,40.5,78378.09,5.1,0.56396,0.00015,25.54455]
[1779047986045,40.5,78378.95,5.1,0.56409,0.00015,25.54347]
[1779047986092,40.5,78378.95,5.1,0.56409,0.00015,25.54347]
[1779047986110,40.5,78381.65,5.1,0.5645,0.00015,25.5401]
[1779047986749,40.5,78381.65,5.1,0.5645,0.00015,25.5401]
[1779047987109,40.5,78381.65,5.1,0.5645,0.00015,25.5401]
[1779047987162,40.5,78383.48,5.1,0.56477,0.00015,25.53781]
[1779047988212,40.5,78383.48,5.1,0.56477,0.00015,25.53781]
[1779047988318,40.5,78389.84,5.1,0.56572,0.00015,25.52971]
[1779047990370,40.5,78391.41,5.1,0.56596,0.00015,25.52769]
[1779047990558,40.5,78391.41,5.1,0.56596,0.00015,25.52769]
[1779047990659,40.5,78392.81,5.1,0.56617,0.00015,25.52588]
[1779047993786,40.5,78396.01,5.1,0.56665,0.00015,25.52173]
[1779047995668,40.5,78396.22,5.1,0.56668,0.00015,25.52149]
[1779047995730,40.5,78396.22,5.1,0.56668,0.00015,25.52149]
[1779047995769,40.51,78396.66,5.1,0.56674,0.00015,25.52094]
[1779047996657,40.51,78396.66,5.1,0.56674,0.00015,25.52094]
[1779047996695,40.51,78396.66,5.1,0.56674,0.00015,25.52094]
[1779047996704,40.51,78396.66,5.1,0.56674,0.00015,25.52094]
[1779047996752,40.51,78396.66,5.1,0.56674,0.00015,25.52094]
[1779047996804,40.51,78396.66,5.1,0.56674,0.00015,25.52094]
[1779047996890,40.5,78396.64,5.1,0.56674,0.00015,25.52096]
[1779047997381,40.5,78387.09,5.1,0.56531,0.00015,25.53327]
[1779048000978,40.5,78382.75,5.1,0.56466,0.00015,25.53874]
[1779048001322,40.5,78381.81,5.1,0.56452,0.00015,25.53989]
[1779048001329,40.5,78381.81,5.1,0.56452,0.00015,25.53989]
[1779048001351,40.5,78381.81,5.1,0.56452,0.00015,25.53989]
[1779048001414,40.5,78382.63,5.1,0.56464,0.00015,25.53886]
[1779048002419,40.5,78388.52,5.1,0.56553,0.00015,25.53139]
[1779048006106,40.5,78393.12,5.1,0.56622,0.00015,25.52541]
[1779048011482,40.49,78395.12,5.1,0.56653,0.00015,25.52274]
[1779048016518,40.49,78396.33,5.1,0.56671,0.00015,25.52111]
[1779048021553,40.48,78395.28,5.1,0.56656,0.00015,25.52243]
[1779048024926,40.48,78396.41,5.1,0.56673,0.00015,25.52094]
[1779048024928,40.48,78396.45,5.1,0.56674,0.00015,25.52087]
[1779048026187,40.48,78396.45,5.1,0.56674,0.00015,25.52087]
[1779048026700,40.48,78396.31,5.1,0.56672,0.00015,25.52107]
[1779048027173,40.48,78396.31,5.1,0.56672,0.00015,25.52107]
[1779048027597,40.48,78396.21,5.1,0.5667,0.00015,25.52118]
[1779048029087,40.48,78396.21,5.1,0.5667,0.00015,25.52118]
[1779048029188,40.48,78396.62,5.1,0.56677,0.00015,25.52064]
[1779048034646,40.49,78395.27,5.1,0.56656,0.00015,25.51886]
[1779048035634,40.49,78395.27,5.1,0.56656,0.00015,25.51886]
[1779048038350,40.49,78395.51,5.1,0.5666,0.00015,25.51859]
[1779048043849,40.49,78396.49,5.1,0.56674,0.00015,25.51739]
[1779048045701,40.5,78396.19,5.1,0.56669,0.00015,25.51781]
[1779048048752,40.5,78400.25,5.1,0.56729,0.00015,25.51252]
[1779048054334,40.5,78400.69,5.1,0.56735,0.00015,25.51201]
[1779048054998,40.5,78400.69,5.1,0.56735,0.00015,25.51201]
[1779048055296,40.51,78400.68,5.1,0.56735,0.00015,25.51204]
[1779048060829,40.51,78400.43,5.1,0.5673,0.00015,25.51245]
[1779048062205,40.51,78400.43,5.1,0.5673,0.00015,25.51245]
[1779048071906,40.52,78403.96,5.1,0.56782,0.00015,25.50791]
[1779048076941,40.52,78404.1,5.1,0.56783,0.00015,25.50779]
[1779048079846,40.53,78404.79,5.1,0.56793,0.00015,25.50689]
[1779048085227,40.53,78404.97,5.1,0.56796,0.00015,25.5067]
[1779048085805,40.53,78404.72,5.1,0.56792,0.00015,25.50706]
[1779048092046,40.54,78405.14,5.1,0.56798,0.00015,25.50296]
[1779048094072,40.54,78405.15,5.1,0.56798,0.00015,25.50296]
[1779048102116,40.55,78404.1,5.1,0.56781,0.00015,25.50448]
[1779048107152,40.55,78403.88,5.1,0.56777,0.00015,25.50483]
[1779048108980,40.55,78404.45,5.1,0.56786,0.00015,25.50409]
[1779048109321,40.55,78404.45,5.1,0.56786,0.00015,25.50409]
[1779048121252,40.56,78404.13,5.1,0.56779,0.00015,25.50469]
[1779048122183,40.56,78404.13,5.1,0.56779,0.00015,25.50469]
[1779048122307,40.56,78404.13,5.1,0.56779,0.00015,25.50469]
[1779048131984,40.57,78404.03,5.1,0.56777,0.00015,25.50491]
[1779048132286,40.57,78404.03,5.1,0.56777,0.00015,25.50491]
[1779048132329,40.57,78402.69,5.1,0.56757,0.00015,25.50675]
[1779048132766,40.57,78402.69,5.1,0.56757,0.00015,25.50675]
[1779048133336,40.57,78394.01,5.1,0.56627,0.00015,25.5181]
[1779048139068,40.57,78389.91,5.1,0.56566,0.00015,25.52336]
[1779048140397,40.57,78389.04,5.1,0.56553,0.00015,25.52447]
[1779048142810,40.57,78384.96,5.1,0.56492,0.00015,25.52964]
[1779048148442,40.57,78381.71,5.1,0.56443,0.00015,25.53373]
[1779048154161,40.57,78381.88,5.1,0.56446,0.00015,25.5299]
[1779048154225,40.57,78381.78,5.1,0.56444,0.00015,25.53004]
[1779048162540,40.57,78381.76,5.1,0.56445,0.00015,25.52993]
[1779048167575,40.56,78381.71,5.1,0.56445,0.00015,25.52992]
[1779048172610,40.55,78382.16,5.1,0.56453,0.00015,25.52928]
[1779048177645,40.55,78382.2,5.1,0.56454,0.00015,25.52914]
[1779048180938,40.54,78381.95,5.1,0.56451,0.00015,25.52942]
[1779048181479,40.54,78381.59,5.1,0.56446,0.00015,25.52985]
[1779048185686,40.54,78375.83,5.1,0.5636,0.00015,25.53693]
[1779048191745,40.53,78376.07,5.1,0.56365,0.00015,25.53651]
[1779048196779,40.52,78371.57,5.1,0.56298,0.00015,25.54193]
[1779048201815,40.51,78370.83,5.1,0.56288,0.00015,25.54274]
[1779048206850,40.51,78371.03,5.1,0.56292,0.00015,25.54241]
[1779048214340,40.5,78371.03,5.1,0.56292,0.00015,25.54238]
[1779048215800,40.5,78370.05,5.1,0.56279,0.00015,25.53985]
[1779048220948,40.49,78366.91,5.1,0.56232,0.00015,25.54358]
[1779048227922,40.49,78366.98,5.1,0.56234,0.00015,25.54348]
[1779048229069,40.49,78366.82,5.1,0.56231,0.00015,25.54367]
[1779048230007,40.49,78366.94,5.1,0.56233,0.00015,25.54352]
[1779048236053,40.49,78366.23,5.1,0.56223,0.00015,25.54434]
[1779048237085,40.49,78366.23,5.1,0.56223,0.00015,25.54434]
[1779048243102,40.49,78362.24,5.1,0.56163,0.00015,25.54907]
[1779048245116,40.48,78357.32,5.1,0.56089,0.00015,25.55484]
[1779048246123,40.48,78348.84,5.1,0.55962,0.00015,25.56459]
[1779048251158,40.48,78343.29,5.1,0.55879,0.00015,25.57081]
[1779048254064,40.48,78342.24,5.1,0.55863,0.00015,25.57197]
[1779048255476,40.48,78342.01,5.1,0.5586,0.00015,25.57221]
[1779048256193,40.48,78339.51,5.1,0.55822,0.00015,25.57497]
[1779048257044,40.48,78339.51,5.1,0.55822,0.00015,25.57497]
[1779048257200,40.48,78339.02,5.1,0.55815,0.00015,25.5755]
[1779048260099,40.48,78339.8,5.1,0.55827,0.00015,25.57463]
[1779048260725,40.48,78339.94,5.1,0.55829,0.00015,25.57448]
[1779048261238,40.48,78348.36,5.1,0.55955,0.00015,25.56506]
[1779048264721,40.48,78352.45,5.1,0.56017,0.00015,25.5604]
[1779048270297,40.48,78355.01,5.1,0.56055,0.00015,25.55748]
[1779048275332,40.48,78355.38,5.1,0.56061,0.00015,25.55343]
[1779048280367,40.48,78356.44,5.1,0.56077,0.00015,25.55219]
[1779048285402,40.48,78356.52,5.1,0.56078,0.00015,25.55209]
[1779048289394,40.48,78356.52,5.1,0.56078,0.00015,25.55209]
[1779048291337,40.48,78358.86,5.1,0.56114,0.00015,25.54935]
[1779048293735,40.48,78360.16,5.1,0.56133,0.00015,25.54782]
[1779048299500,40.48,78359.53,5.1,0.56124,0.00015,25.54854]
[1779048309570,40.47,78359.25,5.1,0.5612,0.00015,25.54885]
[1779048316619,40.47,78359.47,5.1,0.56124,0.00015,25.54857]
[1779048321654,40.47,78358.95,5.1,0.56116,0.00015,25.54918]
[1779048330717,40.47,78358.37,5.1,0.56107,0.00015,25.54985]
[1779048336759,40.47,78358.02,5.1,0.56103,0.00015,25.54664]
[1779048341794,40.47,78356.32,5.1,0.56077,0.00015,25.54863]
[1779048346829,40.47,78355.88,5.1,0.5607,0.00015,25.54915]
[1779048353878,40.48,78356.25,5.1,0.56075,0.00015,25.54875]
[1779048359920,40.48,78358.07,5.1,0.56102,0.00015,25.54666]
[1779048364955,40.48,78358.11,5.1,0.56103,0.00015,25.54664]
[1779048372010,40.49,78358.21,5.1,0.56104,0.00015,25.54657]
[1779048376794,40.49,78357.99,5.1,0.561,0.00015,25.54685]
[1779048378046,40.49,78348.95,5.1,0.55964,0.00015,25.55729]
[1779048383081,40.49,78349.0,5.1,0.55965,0.00015,25.55725]
[1779048390131,40.49,78347.54,5.1,0.55943,0.00015,25.55893]
[1779048395167,40.49,78351.84,5.1,0.56008,0.00015,25.55043]
[1779048400202,40.5,78353.05,5.1,0.56026,0.00015,25.54907]
[1779048406244,40.5,78352.12,5.1,0.56011,0.00015,25.55016]
[1779048411279,40.5,78352.08,5.1,0.56011,0.00015,25.55022]
[1779048416315,40.5,78351.97,5.1,0.56009,0.00015,25.55035]
[1779048421350,40.5,78352.12,5.1,0.56011,0.00015,25.55019]
[1779048426385,40.5,78351.09,5.1,0.55996,0.00015,25.55138]
[1779048434441,40.5,78351.76,5.1,0.56005,0.00015,25.55062]
[1779048440484,40.5,78350.66,5.1,0.55989,0.00015,25.55188]
[1779048444512,40.5,78344.61,5.1,0.55898,0.00015,25.55872]
[1779048445260,40.5,78344.61,5.1,0.55898,0.00015,25.55872]
[1779048450554,40.5,78341.76,5.1,0.55855,0.00015,25.56188]
[1779048453644,40.5,78341.46,5.1,0.55851,0.00015,25.55859]
[1779048454924,40.5,78341.07,5.1,0.55846,0.00015,25.55902]
[1779048455589,40.5,78335.95,5.1,0.55769,0.00015,25.56463]
[1779048458492,40.5,78334.86,5.1,0.55752,0.00015,25.56583]
[1779048458610,40.5,78332.71,5.1,0.5572,0.00015,25.56817]
[1779048459181,40.5,78332.71,5.1,0.5572,0.00015,25.56817]
[1779048461840,40.5,78330.4,5.1,0.55685,0.00015,25.57063]
[1779048465250,40.5,78331.82,5.1,0.55706,0.00015,25.5691]
[1779048466953,40.5,78332.33,5.1,0.55714,0.00015,25.56855]
[1779048468413,40.5,78332.42,5.1,0.55715,0.00015,25.56845]
[1779048470631,40.5,78331.86,5.1,0.55707,0.00015,25.56904]
[1779048470694,40.5,78331.92,5.1,0.55708,0.00015,25.56897]
[1779048471635,40.5,78331.92,5.1,0.55708,0.00015,25.56897]
[1779048471639,40.5,78331.92,5.1,0.55708,0.00015,25.56897]
[1779048471702,40.5,78328.96,5.1,0.55663,0.00015,25.57215]
[1779048471809,40.5,78328.96,5.1,0.55663,0.00015,25.57215]
[1779048472046,40.5,78328.96,5.1,0.55663,0.00015,25.57215]
[1779048472675,40.5,78328.96,5.1,0.55663,0.00015,25.57215]
[1779048472147,40.5,78328.96,5.1,0.55663,0.00015,25.57214]
[1779048472709,40.5,78319.43,5.1,0.5552,0.00015,25.5821]
[1779048476380,40.5,78320.33,5.1,0.55534,0.00015,25.58117]
[1779048478943,40.5,78319.9,5.1,0.55527,0.00015,25.58159]
[1779048478959,40.5,78319.9,5.1,0.55527,0.00015,25.58159]
[1779048484792,40.49,78324.17,5.1,0.55592,0.00015,25.57713]
[1779048490834,40.49,78324.15,5.1,0.55592,0.00015,25.57713]
[1779048496876,40.49,78324.02,5.1,0.5559,0.00015,25.57725]
[1779048502918,40.49,78321.48,5.1,0.55552,0.00015,25.57987]
[1779048507557,40.49,78321.17,5.1,0.55548,0.00015,25.58018]
[1779048512988,40.48,78321.86,5.1,0.55559,0.00015,25.57582]
[1779048518023,40.48,78321.23,5.1,0.5555,0.00015,25.57645]
[1779048523058,40.48,78321.17,5.1,0.55549,0.00015,25.57649]
[1779048528198,40.48,78321.27,5.1,0.5555,0.00015,25.57638]
[1779048528247,40.48,78321.27,5.1,0.5555,0.00015,25.57638]
[1779048530242,40.48,78321.27,5.1,0.55551,0.00015,25.57637]
[1779048530343,40.48,78321.22,5.1,0.5555,0.00015,25.57642]
[1779048531177,40.48,78321.22,5.1,0.5555,0.00015,25.57642]
[1779048537156,40.48,78320.6,5.1,0.5554,0.00015,25.57707]
[1779048542191,40.48,78320.74,5.1,0.55543,0.00015,25.57693]
[1779048553269,40.48,78318.06,5.1,0.55502,0.00015,25.5797]
[1779048558304,40.48,78322.08,5.1,0.55563,0.00015,25.57555]
[1779048568376,40.48,78321.58,5.1,0.55555,0.00015,25.57607]
[1779048573411,40.48,78320.3,5.1,0.55536,0.00015,25.57379]
[1779048578446,40.48,78320.33,5.1,0.55537,0.00015,25.57376]
[1779048583482,40.48,78318.07,5.1,0.55502,0.00015,25.5761]
[1779048589523,40.48,78318.31,5.1,0.55506,0.00015,25.57587]
[1779048598586,40.49,78318.27,5.1,0.55505,0.00015,25.57593]
[1779048601349,40.49,78318.27,5.1,0.55505,0.00015,25.57593]
[1779048601397,40.49,78318.27,5.1,0.55505,0.00015,25.57593]
[1779048601513,40.49,78318.27,5.1,0.55505,0.00015,25.57593]
[1779048601607,40.49,78317.27,5.1,0.5549,0.00015,25.57696]
[1779048604943,40.48,78312.83,5.1,0.55423,0.00015,25.58144]
[1779048613861,40.48,78312.83,5.1,0.55423,0.00015,25.58144]
[1779048628796,40.47,78312.79,5.1,0.55424,0.00015,25.58136]
[1779048632481,40.47,78312.79,5.1,0.55424,0.00015,25.58136]
[1779048632567,40.47,78312.79,5.1,0.55424,0.00015,25.58136]
[1779048633289,40.47,78312.79,5.1,0.55425,0.00015,25.57773]
[1779048637710,40.47,78312.57,5.1,0.55421,0.00015,25.57794]
[1779048647929,40.46,78312.43,5.1,0.5542,0.00015,25.57805]
[1779048650604,40.46,78312.43,5.1,0.5542,0.00015,25.57805]
[1779048650753,40.46,78312.43,5.1,0.5542,0.00015,25.57805]
[1779048661087,40.46,78311.11,5.1,0.554,0.00015,25.57936]
[1779048663561,40.46,78304.38,5.1,0.55298,0.00015,25.58598]
[1779048664035,40.46,78304.38,5.1,0.55298,0.00015,25.58598]
[1779048664669,40.46,78304.38,5.1,0.55298,0.00015,25.58598]
[1779048674117,40.46,78303.49,5.1,0.55286,0.00015,25.58681]
[1779048681166,40.45,78303.36,5.1,0.55284,0.00015,25.58689]
[1779048686201,40.45,78306.43,5.1,0.55331,0.00015,25.58387]
[1779048691236,40.45,78306.29,5.1,0.55329,0.00015,25.58038]
[1779048694255,40.45,78306.44,5.1,0.55332,0.00015,25.58023]
[1779048694394,40.45,78306.44,5.1,0.55332,0.00015,25.58023]
[1779048695264,40.44,78311.35,5.1,0.55406,0.00015,25.57535]
[1779048700299,40.44,78312.72,5.1,0.55427,0.00015,25.57397]
[1779048706015,40.44,78312.71,5.1,0.55426,0.00015,25.57398]
[1779048706093,40.44,78312.71,5.1,0.55426,0.00015,25.57398]
[1779048710465,40.44,78312.45,5.1,0.55423,0.00015,25.57421]
[1779048710683,40.44,78312.45,5.1,0.55423,0.00015,25.57421]
[1779048710761,40.44,78312.45,5.1,0.55423,0.00015,25.57421]
[1779048711002,40.44,78312.44,5.1,0.55423,0.00015,25.5742]
[1779048711802,40.44,78312.44,5.1,0.55423,0.00015,25.5742]
[1779048711812,40.44,78321.33,5.1,0.55557,0.00015,25.56512]
[1779048714324,40.44,78324.61,5.1,0.55606,0.00015,25.56171]
[1779048720442,40.45,78325.97,5.1,0.55626,0.00015,25.56034]
[1779048725478,40.45,78332.94,5.1,0.55731,0.00015,25.55295]
[1779048727782,40.45,78333.0,5.1,0.55732,0.00015,25.55289]
[1779048734542,40.46,78335.44,5.1,0.55768,0.00015,25.55027]
[1779048740584,40.46,78335.24,5.1,0.55765,0.00015,25.55053]
[1779048741944,40.46,78335.24,5.1,0.55765,0.00015,25.55053]
[1779048744503,40.46,78334.72,5.1,0.55757,0.00015,25.55112]
[1779048744612,40.46,78335.37,5.1,0.55766,0.00015,25.55042]
[1779048749647,40.46,78335.09,5.1,0.55762,0.00015,25.55069]
[1779048754682,40.46,78335.24,5.1,0.55766,0.00015,25.54687]
[1779048759096,40.45,78336.31,5.1,0.55782,0.00015,25.54567]
[1779048759717,40.45,78336.52,5.1,0.55785,0.00015,25.54544]
[1779048766766,40.46,78336.49,5.1,0.55784,0.00015,25.54553]
[1779048773815,40.46,78336.46,5.1,0.55783,0.00015,25.54562]
[1779048778850,40.47,78336.49,5.1,0.55783,0.00015,25.54563]
[1779048784892,40.47,78336.47,5.1,0.55782,0.00015,25.54571]
[1779048790934,40.48,78336.38,5.1,0.5578,0.00015,25.54586]
[1779048795969,40.48,78335.77,5.1,0.55771,0.00015,25.54657]
[1779048798321,40.49,78335.41,5.1,0.55765,0.00015,25.54698]
[1779048798369,40.49,78335.41,5.1,0.55765,0.00015,25.54699]
[1779048799294,40.49,78335.41,5.1,0.55765,0.00015,25.54699]
[1779048799828,40.49,78335.41,5.1,0.55765,0.00015,25.54699]
[1779048805121,40.48,78335.76,5.1,0.55771,0.00015,25.54658]
[1779048805222,40.48,78335.76,5.1,0.55771,0.00015,25.54657]
[1779048806262,40.48,78335.76,5.1,0.55771,0.00015,25.54657]
[1779048806363,40.48,78335.76,5.1,0.55771,0.00015,25.54657]
[1779048810873,40.48,78335.74,5.1,0.55771,0.00015,25.54658]
[1779048810974,40.48,78334.74,5.1,0.55756,0.00015,25.54766]
[1779048812207,40.48,78334.43,5.1,0.55752,0.00015,25.54438]
[1779048812308,40.48,78334.21,5.1,0.55748,0.00015,25.54463]
[1779048813622,40.48,78334.21,5.1,0.55748,0.00015,25.54463]
[1779048814604,40.48,78334.64,5.1,0.55755,0.00015,25.54416]
[1779048814677,40.48,78334.64,5.1,0.55755,0.00015,25.54416]
[1779048814699,40.48,78334.64,5.1,0.55755,0.00015,25.54416]
[1779048814755,40.48,78333.9,5.1,0.55743,0.00015,25.54496]
[1779048815102,40.48,78325.42,5.1,0.55616,0.00015,25.55401]
[1779048817116,40.48,78319.91,5.1,0.55532,0.00015,25.55975]
[1779048822152,40.48,78319.9,5.1,0.55532,0.00015,25.55975]
[1779048824223,40.48,78319.6,5.1,0.55528,0.00015,25.56005]
[1779048824233,40.48,78319.6,5.1,0.55528,0.00015,25.56005]
[1779048824727,40.48,78319.6,5.1,0.55528,0.00015,25.56005]
[1779048825592,40.48,78325.5,5.1,0.55617,0.00015,25.55389]
[1779048831217,40.47,78328.71,5.1,0.55666,0.00015,25.55042]
[1779048835566,40.47,78328.14,5.1,0.55658,0.00015,25.55098]
[1779048835663,40.46,78328.29,5.1,0.55661,0.00015,25.55079]
[1779048840062,40.46,78327.37,5.1,0.55647,0.00015,25.55177]
[1779048840855,40.46,78326.99,5.1,0.55641,0.00015,25.55217]
[1779048845242,40.46,78322.5,5.1,0.55574,0.00015,25.55688]
[1779048849564,40.46,78322.04,5.1,0.55567,0.00015,25.55735]
[1779048853882,40.46,78318.88,5.1,0.55519,0.00015,25.5606]
[1779048860422,40.46,78317.49,5.1,0.55499,0.00015,25.562]
[1779048865457,40.45,78317.35,5.1,0.55497,0.00015,25.56213]
[1779048870492,40.45,78319.69,5.1,0.55532,0.00015,25.55971]
[1779048875527,40.45,78322.17,5.1,0.5557,0.00015,25.55351]
[1779048880562,40.45,78322.07,5.1,0.55569,0.00015,25.55361]
[1779048885597,40.45,78321.35,5.1,0.55558,0.00015,25.55434]
[1779048890632,40.45,78321.28,5.1,0.55557,0.00015,25.5544]
[1779048894660,40.45,78314.43,5.1,0.55454,0.00015,25.56142]
[1779048896471,40.45,78313.75,5.1,0.55444,0.00015,25.5621]
[1779048901709,40.44,78310.07,5.1,0.55388,0.00015,25.56577]
[1779048907751,40.44,78310.0,5.1,0.55388,0.00015,25.56581]
[1779048912786,40.44,78310.25,5.1,0.55392,0.00015,25.56553]
[1779048917821,40.43,78310.01,5.1,0.55388,0.00015,25.56575]
[1779048927891,40.43,78310.01,5.1,0.55389,0.00015,25.56571]
[1779048930029,40.43,78310.01,5.1,0.55389,0.00015,25.56571]
[1779048938969,40.42,78310.18,5.1,0.55392,0.00015,25.56188]
[1779048941833,40.42,78310.15,5.1,0.55392,0.00015,25.56191]
[1779048941917,40.42,78310.15,5.1,0.55392,0.00015,25.56191]
[1779048943189,40.42,78308.15,5.1,0.55362,0.00015,25.56389]
[1779048949039,40.42,78309.6,5.1,0.55384,0.00015,25.56243]
[1779048954074,40.42,78312.53,5.1,0.55429,0.00015,25.55947]
[1779048959109,40.42,78310.73,5.1,0.55401,0.00015,25.56127]
[1779048964144,40.42,78310.29,5.1,0.55395,0.00015,25.5617]
[1779048967868,40.42,78310.29,5.1,0.55395,0.00015,25.5617]
[1779048969303,40.41,78308.75,5.1,0.55372,0.00015,25.56322]
[1779048969329,40.41,78308.75,5.1,0.55372,0.00015,25.56322]
[1779048969340,40.41,78308.75,5.1,0.55372,0.00015,25.56322]
[1779048973207,40.41,78300.57,5.1,0.55248,0.00015,25.57121]
[1779048978767,40.41,78299.16,5.1,0.55227,0.00015,25.57255]
[1779048986298,40.4,78292.89,5.1,0.55133,0.00015,25.57845]
[1779048987241,40.4,78292.89,5.1,0.55133,0.00015,25.57845]
[1779048987305,40.4,78287.3,5.1,0.55048,0.00015,25.58362]
[1779048990482,40.4,78289.0,5.1,0.55074,0.00015,25.58205]
[1779048996368,40.4,78290.55,5.1,0.55098,0.00015,25.57699]
[1779049002410,40.4,78291.26,5.1,0.55109,0.00015,25.57632]
[1779049007445,40.4,78291.24,5.1,0.55109,0.00015,25.57633]
[1779049008650,40.4,78291.24,5.1,0.55109,0.00015,25.57633]
[1779049008658,40.4,78291.24,5.1,0.55109,0.00015,25.57633]
[1779049009724,40.4,78291.24,5.1,0.55109,0.00015,25.57633]
[1779049009731,40.4,78291.24,5.1,0.55109,0.00015,25.57633]
[1779049010860,40.4,78291.22,5.1,0.55109,0.00015,25.57634]
[1779049010919,40.4,78291.22,5.1,0.55109,0.00015,25.57634]
[1779049012480,40.4,78297.29,5.1,0.55201,0.00015,25.57062]
[1779049017515,40.39,78297.27,5.1,0.55201,0.00015,25.57062]
[1779049021565,40.39,78296.63,5.1,0.55191,0.00015,25.57122]
[1779049026712,40.39,78296.15,5.1,0.55184,0.00015,25.57165]
[1779049027124,40.39,78296.15,5.1,0.55184,0.00015,25.57165]
[1779049031330,40.39,78295.78,5.1,0.55179,0.00015,25.57199]
[1779049031569,40.39,78295.78,5.1,0.55179,0.00015,25.57199]
[1779049031601,40.39,78295.78,5.1,0.55179,0.00015,25.57199]
[1779049031759,40.39,78295.78,5.1,0.55179,0.00015,25.57199]
[1779049031767,40.39,78295.78,5.1,0.55179,0.00015,25.57199]
[1779049031773,40.39,78295.78,5.1,0.55179,0.00015,25.57199]
[1779049032620,40.39,78305.58,5.1,0.55327,0.00015,25.56251]
[1779049033627,40.39,78313.92,5.1,0.55453,0.00015,25.55416]
[1779049039669,40.39,78314.23,5.1,0.55458,0.00015,25.55384]
[1779049046718,40.38,78314.31,5.1,0.5546,0.00015,25.55375]
[1779049047408,40.38,78314.31,5.1,0.5546,0.00015,25.55375]
[1779049048734,40.38,78304.5,5.1,0.55311,0.00015,25.56354]
[1779049053769,40.38,78304.13,5.1,0.55306,0.00015,25.56027]
[1779049059100,40.38,78304.28,5.1,0.55309,0.00015,25.56012]
[1779049059132,40.38,78304.28,5.1,0.55309,0.00015,25.56012]
[1779049063839,40.38,78298.76,5.1,0.55225,0.00015,25.56544]
[1779049068874,40.37,78298.03,5.1,0.55215,0.00015,25.56612]
[1779049073909,40.37,78297.92,5.1,0.55213,0.00015,25.5662]
[1779049078944,40.37,78297.96,5.1,0.55214,0.00015,25.56614]
[1779049080747,40.37,78298.04,5.1,0.55215,0.00015,25.56606]
[1779049080795,40.37,78298.04,5.1,0.55215,0.00015,25.56606]
[1779049080834,40.37,78298.04,5.1,0.55215,0.00015,25.56606]
[1779049087000,40.37,78304.54,5.1,0.55314,0.00015,25.55974]
[1779049092035,40.37,78303.9,5.1,0.55304,0.00015,25.56036]
[1779049097070,40.36,78304.15,5.1,0.55308,0.00015,25.56011]
[1779049102105,40.36,78305.24,5.1,0.55325,0.00015,25.55903]
[1779049108147,40.36,78305.14,5.1,0.55323,0.00015,25.55913]
[1779049113182,40.36,78303.07,5.1,0.55293,0.00015,25.55754]
[1779049118217,40.36,78303.47,5.1,0.55299,0.00015,25.55714]
[1779049118696,40.36,78303.47,5.1,0.55299,0.00015,25.55714]
[1779049118708,40.36,78303.47,5.1,0.55299,0.00015,25.55714]
[1779049118732,40.36,78303.47,5.1,0.55299,0.00015,25.55714]
[1779049120233,40.36,78291.85,5.1,0.55122,0.00015,25.56826]
[1779049125271,40.36,78291.46,5.1,0.55116,0.00015,25.56864]
[1779049132320,40.37,78291.73,5.1,0.5512,0.00015,25.56844]
[1779049135148,40.37,78291.59,5.1,0.55118,0.00015,25.56858]
[1779049140376,40.38,78291.79,5.1,0.5512,0.00015,25.56844]
[1779049145411,40.38,78288.84,5.1,0.55075,0.00015,25.57121]
[1779049150446,40.38,78288.96,5.1,0.55077,0.00015,25.57112]
[1779049155744,40.39,78288.69,5.1,0.55072,0.00015,25.57138]
[1779049161523,40.39,78288.86,5.1,0.55075,0.00015,25.57125]
[1779049166558,40.39,78289.91,5.1,0.5509,0.00015,25.5703]
[1779049172600,40.39,78290.08,5.1,0.55093,0.00015,25.56652]
[1779049177635,40.39,78286.98,5.1,0.55047,0.00015,25.56937]
[1779049181018,40.39,78285.4,5.1,0.55022,0.00015,25.57082]
[1779049187705,40.39,78276.83,5.1,0.54892,0.00015,25.57849]
[1779049193747,40.39,78275.83,5.1,0.54877,0.00015,25.57937]
[1779049195761,40.39,78269.75,5.1,0.54785,0.00015,25.58462]
[1779049200796,40.39,78268.14,5.1,0.54761,0.00015,25.58597]
[1779049203817,40.39,78261.82,5.1,0.54665,0.00015,25.59124]
[1779049208852,40.39,78266.03,5.1,0.54729,0.00015,25.58775]
[1779049213887,40.39,78267.88,5.1,0.54757,0.00015,25.58621]
[1779049218922,40.4,78268.93,5.1,0.54772,0.00015,25.58533]
[1779049220422,40.4,78268.93,5.1,0.54772,0.00015,25.58533]
[1779049220462,40.4,78268.93,5.1,0.54772,0.00015,25.58533]
[1779049220508,40.4,78269.08,5.1,0.54775,0.00015,25.58521]
[1779049220532,40.4,78269.08,5.1,0.54775,0.00015,25.58521]
[1779049220537,40.4,78269.08,5.1,0.54775,0.00015,25.58521]
[1779049221104,40.4,78269.08,5.1,0.54775,0.00015,25.58521]
[1779049221163,40.4,78269.08,5.1,0.54775,0.00015,25.58521]
[1779049221380,40.39,78258.3,5.1,0.54611,0.00015,25.59414]
[1779049222158,40.39,78250.54,5.1,0.54493,0.00015,25.6003]
[1779049222564,40.39,78250.54,5.1,0.54493,0.00015,25.6003]
[1779049226559,40.39,78249.69,5.1,0.5448,0.00015,25.60095]
[1779049231364,40.39,78247.17,5.1,0.54442,0.00015,25.60288]
[1779049231412,40.39,78247.17,5.1,0.54443,0.00015,25.59926]
[1779049231895,40.39,78247.17,5.1,0.54443,0.00015,25.59926]
[1779049232015,40.39,78246.5,5.1,0.54433,0.00015,25.59978]
[1779049233293,40.39,78246.5,5.1,0.54433,0.00015,25.59978]
[1779049233400,40.39,78246.5,5.1,0.54433,0.00015,25.59978]
[1779049233394,40.39,78245.51,5.1,0.54418,0.00015,25.60053]
[1779049235036,40.39,78240.1,5.1,0.54335,0.00015,25.6046]
[1779049237333,40.39,78239.97,5.1,0.54333,0.00015,25.6047]
[1779049237727,40.39,78239.11,5.1,0.5432,0.00015,25.60534]
[1779049238357,40.39,78239.11,5.1,0.5432,0.00015,25.60534]
[1779049238568,40.39,78234.38,5.1,0.54248,0.00015,25.60879]
[1779049239067,40.39,78228.73,5.1,0.54162,0.00015,25.6128]
[1779049244102,40.38,78224.99,5.1,0.54106,0.00015,25.61538]
[1779049249137,40.38,78224.05,5.1,0.54091,0.00015,25.61602]
[1779049254172,40.38,78223.86,5.1,0.54089,0.00015,25.61614]
[1779049259207,40.38,78224.39,5.1,0.54097,0.00015,25.61577]
[1779049262180,40.38,78224.26,5.1,0.54095,0.00015,25.61586]
[1779049262213,40.38,78224.26,5.1,0.54095,0.00015,25.61586]
[1779049262278,40.38,78224.26,5.1,0.54095,0.00015,25.61586]
[1779049264243,40.38,78230.89,5.1,0.54196,0.00015,25.61124]
[1779049265646,40.38,78231.19,5.1,0.542,0.00015,25.61103]
[1779049267301,40.38,78233.54,5.1,0.54236,0.00015,25.60935]
[1779049271663,40.38,78238.27,5.1,0.54308,0.00015,25.60591]
[1779049272299,40.38,78243.73,5.1,0.54391,0.00015,25.60183]
[1779049273010,40.38,78243.73,5.1,0.54391,0.00015,25.60183]
[1779049273511,40.38,78243.73,5.1,0.54391,0.00015,25.60183]
[1779049273306,40.38,78252.6,5.1,0.54526,0.00015,25.59498]
[1779049273568,40.38,78252.6,5.1,0.54526,0.00015,25.59498]
[1779049274045,40.38,78252.6,5.1,0.54526,0.00015,25.59498]
[1779049274313,40.38,78260.4,5.1,0.54645,0.00015,25.58871]
[1779049275320,40.38,78266.43,5.1,0.54736,0.00015,25.58371]
[1779049276759,40.38,78265.66,5.1,0.54725,0.00015,25.58437]
[1779049277783,40.38,78262.7,5.1,0.5468,0.00015,25.58684]
[1779049277857,40.38,78262.7,5.1,0.5468,0.00015,25.58684]
[1779049277875,40.38,78262.7,5.1,0.5468,0.00015,25.58684]
[1779049278341,40.38,78256.41,5.1,0.54584,0.00015,25.59197]
[1779049278686,40.38,78256.41,5.1,0.54584,0.00015,25.59197]
[1779049279280,40.38,78256.41,5.1,0.54584,0.00015,25.59197]
[1779049279349,40.38,78249.44,5.1,0.54478,0.00015,25.59749]
[1779049280203,40.38,78249.44,5.1,0.54478,0.00015,25.59749]
[1779049280356,40.38,78248.94,5.1,0.5447,0.00015,25.59788]
[1779049285421,40.38,78248.55,5.1,0.54464,0.00015,25.59819]
[1779049289697,40.39,78253.38,5.1,0.54537,0.00015,25.59442]
[1779049295461,40.38,78253.95,5.1,0.54547,0.00015,25.59033]
[1779049300505,40.38,78256.92,5.1,0.54592,0.00015,25.58794]
[1779049300509,40.38,78256.92,5.1,0.54592,0.00015,25.58794]
[1779049301503,40.38,78260.74,5.1,0.5465,0.00015,25.58483]
[1779049301559,40.38,78260.74,5.1,0.5465,0.00015,25.58483]
[1779049307545,40.38,78262.73,5.1,0.5468,0.00015,25.5832]
[1779049312140,40.38,78263.29,5.1,0.54689,0.00015,25.58274]
[1779049317615,40.38,78259.16,5.1,0.54626,0.00015,25.58614]
[1779049322650,40.39,78254.19,5.1,0.5455,0.00015,25.59018]
[1779049324212,40.39,78254.19,5.1,0.5455,0.00015,25.59018]
[1779049329699,40.4,78253.01,5.1,0.54531,0.00015,25.59118]
[1779049339769,40.41,78252.95,5.1,0.54529,0.00015,25.59131]
[1779049345067,40.42,78252.6,5.1,0.54523,0.00015,25.59161]
[1779049345137,40.42,78252.6,5.1,0.54523,0.00015,25.59161]
[1779049345238,40.42,78252.6,5.1,0.54523,0.00015,25.59163]
[1779049346967,40.42,78249.83,5.1,0.54481,0.00015,25.5938]
[1779049347013,40.42,78249.83,5.1,0.54481,0.00015,25.5938]
[1779049347049,40.42,78249.83,5.1,0.54481,0.00015,25.5938]
[1779049352860,40.42,78247.9,5.1,0.54452,0.00015,25.59169]
[1779049357046,40.42,78248.45,5.1,0.5446,0.00015,25.59126]
[1779049359483,40.42,78249.04,5.1,0.54469,0.00015,25.59081]
[1779049361164,40.42,78251.61,5.1,0.54508,0.00015,25.5888]
[1779049362942,40.42,78251.41,5.1,0.54505,0.00015,25.58896]
[1779049363391,40.42,78251.41,5.1,0.54505,0.00015,25.58896]
[1779049368542,40.42,78249.21,5.1,0.54472,0.00015,25.59067]
[1779049368588,40.42,78249.21,5.1,0.54472,0.00015,25.59067]
[1779049372708,40.42,78250.54,5.1,0.54492,0.00015,25.58963]
[1779049373206,40.42,78250.54,5.1,0.54492,0.00015,25.58963]
[1779049374110,40.42,78250.59,5.1,0.54493,0.00015,25.58959]
[1779049380049,40.41,78250.86,5.1,0.54498,0.00015,25.58935]
[1779049382037,40.41,78251.44,5.1,0.54507,0.00015,25.58889]
[1779049382223,40.41,78251.44,5.1,0.54507,0.00015,25.58889]
[1779049382324,40.41,78252.04,5.1,0.54516,0.00015,25.58841]
[1779049384078,40.42,78259.06,5.1,0.54622,0.00015,25.58282]
[1779049386680,40.42,78259.09,5.1,0.54622,0.00015,25.58281]
[1779049392140,40.42,78259.44,5.1,0.54627,0.00015,25.58256]
[1779049399188,40.43,78259.37,5.1,0.54625,0.00015,25.58268]
[1779049405231,40.44,78259.34,5.1,0.54624,0.00015,25.58274]
[1779049406831,40.44,78259.11,5.1,0.54621,0.00015,25.58294]
[1779049412280,40.45,78259.39,5.1,0.54625,0.00015,25.57913]
[1779049417315,40.45,78259.47,5.1,0.54626,0.00015,25.57908]
[1779049427385,40.45,78259.83,5.1,0.54631,0.00015,25.57882]
[1779049432420,40.46,78259.58,5.1,0.54627,0.00015,25.57903]
[1779049437456,40.46,78259.74,5.1,0.5463,0.00015,25.57891]
[1779049442494,40.46,78259.45,5.1,0.54625,0.00015,25.57916]
[1779049444918,40.46,78261.07,5.1,0.5465,0.00015,25.57784]
[1779049450552,40.47,78261.73,5.1,0.54659,0.00015,25.57735]
[1779049451062,40.47,78261.73,5.1,0.54659,0.00015,25.57735]
[1779049451272,40.47,78261.73,5.1,0.54659,0.00015,25.57735]
[1779049460622,40.48,78260.47,5.1,0.54639,0.00015,25.57847]
[1779049467672,40.49,78260.61,5.1,0.5464,0.00015,25.57842]
[1779049472706,40.5,78260.77,5.1,0.54642,0.00015,25.57472]
[1779049477742,40.51,78261.42,5.1,0.54652,0.00015,25.57423]
[1779049485798,40.52,78261.91,5.1,0.54658,0.00015,25.57389]
[1779049487812,40.52,78266.77,5.1,0.54732,0.00015,25.56989]
[1779049492847,40.52,78268.42,5.1,0.54756,0.00015,25.56854]
[1779049494861,40.52,78259.58,5.1,0.54622,0.00015,25.57584]
[1779049495868,40.52,78254.44,5.1,0.54544,0.00015,25.57995]
[1779049498046,40.53,78253.83,5.1,0.54535,0.00015,25.58044]
[1779049498093,40.53,78253.07,5.1,0.54523,0.00015,25.58105]
[1779049499445,40.53,78253.07,5.1,0.54523,0.00015,25.58105]
[1779049499546,40.53,78250.79,5.1,0.54489,0.00015,25.58283]
[1779049499832,40.53,78250.79,5.1,0.54489,0.00015,25.58283]
[1779049499978,40.53,78250.79,5.1,0.54489,0.00015,25.58283]
[1779049500079,40.53,78249.68,5.1,0.54472,0.00015,25.5837]
[1779049501740,40.53,78249.68,5.1,0.54472,0.00015,25.5837]
[1779049502285,40.53,78249.35,5.1,0.54467,0.00015,25.58395]
[1779049507952,40.53,78254.92,5.1,0.54551,0.00015,25.5796]
[1779049509925,40.53,78255.12,5.1,0.54554,0.00015,25.57944]
[1779049509966,40.53,78255.57,5.1,0.54561,0.00015,25.57909]
[1779049511833,40.53,78258.38,5.1,0.54604,0.00015,25.57684]
[1779049517015,40.54,78261.25,5.1,0.54646,0.00015,25.57456]
[1779049523057,40.54,78261.18,5.1,0.54645,0.00015,25.57466]
[1779049528092,40.55,78261.18,5.1,0.54644,0.00015,25.5747]
[1779049534134,40.56,78261.13,5.1,0.54644,0.00015,25.57116]
[1779049539476,40.56,78261.44,5.1,0.54648,0.00015,25.57094]
[1779049540738,40.56,78261.44,5.1,0.54648,0.00015,25.57094]
[1779049550246,40.57,78263.66,5.1,0.54681,0.00015,25.56919]
[1779049555281,40.57,78262.48,5.1,0.54662,0.00015,25.57018]
[1779049560317,40.58,78262.38,5.1,0.54661,0.00015,25.57029]
[1779049565352,40.58,78261.93,5.1,0.54653,0.00015,25.57068]
[1779049570388,40.59,78262.12,5.1,0.54656,0.00015,25.57055]
[1779049575423,40.59,78262.27,5.1,0.54658,0.00015,25.57045]
[1779049582472,40.6,78262.21,5.1,0.54657,0.00015,25.57054]
[1779049587507,40.6,78262.25,5.1,0.54657,0.00015,25.57053]
[1779049592542,40.6,78261.53,5.1,0.54646,0.00015,25.56753]
[1779049597577,40.61,78261.56,5.1,0.54646,0.00015,25.56753]
[1779049602612,40.61,78261.56,5.1,0.54646,0.00015,25.56755]
[1779049605560,40.61,78261.52,5.1,0.54645,0.00015,25.5676]
[1779049606326,40.62,78259.33,5.1,0.54612,0.00015,25.56937]
[1779049608654,40.62,78251.35,5.1,0.54491,0.00015,25.57568]
[1779049613689,40.63,78251.99,5.1,0.545,0.00015,25.57522]
[1779049618724,40.63,78251.84,5.1,0.54497,0.00015,25.57538]
[1779049623759,40.64,78256.66,5.1,0.5457,0.00015,25.57163]
[1779049628794,40.64,78260.21,5.1,0.54623,0.00015,25.56882]
[1779049633829,40.65,78261.78,5.1,0.54646,0.00015,25.56759]
[1779049644906,40.66,78261.54,5.1,0.54642,0.00015,25.56785]
[1779049649941,40.66,78261.9,5.1,0.54647,0.00015,25.56758]
[1779049651736,40.66,78261.9,5.1,0.54647,0.00015,25.56758]
[1779049651785,40.66,78261.9,5.1,0.54647,0.00015,25.56758]
[1779049654059,40.67,78261.5,5.1,0.54641,0.00015,25.56432]
[1779049654143,40.67,78261.5,5.1,0.54641,0.00015,25.56432]
[1779049660012,40.67,78261.18,5.1,0.54636,0.00015,25.56461]
[1779049666054,40.68,78261.23,5.1,0.54636,0.00015,25.56461]
[1779049671089,40.68,78264.1,5.1,0.54679,0.00015,25.5623]
[1779049677131,40.69,78263.59,5.1,0.54671,0.00015,25.56275]
[1779049682166,40.69,78263.38,5.1,0.54667,0.00015,25.56295]
[1779049683287,40.69,78263.38,5.1,0.54667,0.00015,25.56295]
[1779049683847,40.69,78263.38,5.1,0.54667,0.00015,25.56295]
[1779049683851,40.69,78257.8,5.1,0.54583,0.00015,25.56745]
[1779049684187,40.69,78252.5,5.1,0.54503,0.00015,25.57161]
[1779049689222,40.7,78252.62,5.1,0.54504,0.00015,25.57156]
[1779049694257,40.71,78252.82,5.1,0.54507,0.00015,25.57144]
[1779049699292,40.71,78252.86,5.1,0.54507,0.00015,25.57144]
[1779049704327,40.72,78254.22,5.1,0.54527,0.00015,25.57042]
[1779049709362,40.73,78253.9,5.1,0.54522,0.00015,25.5707]
[1779049714715,40.73,78253.67,5.1,0.54518,0.00015,25.56729]
[1779049720439,40.74,78253.55,5.1,0.54516,0.00015,25.56743]
[1779049730509,40.75,78253.11,5.1,0.54508,0.00015,25.56784]
[1779049735545,40.76,78253.28,5.1,0.5451,0.00015,25.56774]
[1779049740580,40.76,78253.71,5.1,0.54516,0.00015,25.56744]
[1779049745615,40.77,78253.48,5.1,0.54513,0.00015,25.56765]
[1779049750650,40.77,78253.69,5.1,0.54515,0.00015,25.56752]
[1779049752807,40.77,78253.73,5.1,0.54516,0.00015,25.56749]
[1779049753140,40.78,78253.34,5.1,0.5451,0.00015,25.5678]
[1779049753149,40.78,78253.34,5.1,0.5451,0.00015,25.5678]
[1779049754238,40.78,78253.8,5.1,0.54517,0.00015,25.56745]
[1779049754259,40.78,78253.8,5.1,0.54517,0.00015,25.56745]
[1779049754432,40.78,78253.8,5.1,0.54517,0.00015,25.56745]
[1779049759713,40.78,78254.19,5.1,0.54522,0.00015,25.56718]
[1779049764748,40.79,78253.98,5.1,0.54519,0.00015,25.56737]
[1779049769784,40.79,78254.69,5.1,0.54529,0.00015,25.56684]
[1779049774818,40.79,78254.74,5.1,0.5453,0.00015,25.56321]
[1779049779853,40.8,78253.97,5.1,0.54518,0.00015,25.56383]
[1779049783272,40.8,78253.69,5.1,0.54514,0.00015,25.56406]
[1779049783692,40.8,78253.69,5.1,0.54514,0.00015,25.56406]
[1779049789570,40.8,78259.05,5.1,0.54594,0.00015,25.55987]
[1779049794958,40.8,78262.75,5.1,0.5465,0.00015,25.55692]
[1779049799994,40.81,78263.28,5.1,0.54657,0.00015,25.5565]
[1779049805029,40.81,78263.04,5.1,0.54654,0.00015,25.55671]
[1779049809057,40.81,78270.78,5.1,0.5477,0.00015,25.55035]
[1779049810503,40.81,78270.78,5.1,0.5477,0.00015,25.55035]
[1779049810505,40.81,78270.78,5.1,0.5477,0.00015,25.55035]
[1779049811071,40.81,78278.91,5.1,0.54892,0.00015,25.54343]
[1779049814092,40.82,78284.08,5.1,0.54969,0.00015,25.539]
[1779049819127,40.86,78284.87,5.1,0.54978,0.00015,25.53852]
[1779049824162,40.88,78285.8,5.1,0.5499,0.00015,25.53786]
[1779049829197,40.88,78286.01,5.1,0.54993,0.00015,25.53769]
[1779049835239,40.88,78285.97,5.1,0.54992,0.00015,25.53414]
[1779049840291,40.89,78285.79,5.1,0.54989,0.00015,25.53432]
[1779049842791,40.89,78285.9,5.1,0.54991,0.00015,25.53422]
[1779049845327,40.89,78293.34,5.1,0.55103,0.00015,25.52752]
[1779049850086,40.89,78294.42,5.1,0.55119,0.00015,25.52652]
[1779049858419,40.88,78298.19,5.1,0.55176,0.00015,25.52296]
[1779049862634,40.87,78300.56,5.1,0.55212,0.00015,25.5207]
[1779049862656,40.87,78300.56,5.1,0.55212,0.00015,25.5207]
[1779049862678,40.87,78300.56,5.1,0.55212,0.00015,25.5207]
[1779049862712,40.87,78300.56,5.1,0.55212,0.00015,25.5207]
[1779049862794,40.87,78301.65,5.1,0.55229,0.00015,25.51966]
[1779049863671,40.87,78301.65,5.1,0.55229,0.00015,25.51966]
[1779049863976,40.87,78309.97,5.1,0.55353,0.00015,25.51166]
[1779049865821,40.87,78313.22,5.1,0.55402,0.00015,25.50847]
[1779049865881,40.87,78314.54,5.1,0.55422,0.00015,25.50716]
[1779049867483,40.87,78323.68,5.1,0.55559,0.00015,25.49796]
[1779049868538,40.87,78323.68,5.1,0.55559,0.00015,25.49796]
[1779049869451,40.88,78324.03,5.1,0.55564,0.00015,25.49761]
[1779049869708,40.88,78324.03,5.1,0.55564,0.00015,25.49761]
[1779049871334,40.88,78324.36,5.1,0.55569,0.00015,25.49728]
[1779049871334,40.88,78324.36,5.1,0.55569,0.00015,25.49728]
[1779049871341,40.88,78324.36,5.1,0.55569,0.00015,25.49728]
[1779049871349,40.88,78324.36,5.1,0.55569,0.00015,25.49728]
[1779049871395,40.88,78324.36,5.1,0.55569,0.00015,25.49728]
[1779049871511,40.88,78321.7,5.1,0.55529,0.00015,25.50001]
[1779049872518,40.88,78316.3,5.1,0.55448,0.00015,25.50545]
[1779049873460,40.88,78316.3,5.1,0.55448,0.00015,25.50545]
[1779049877066,40.88,78312.26,5.1,0.55387,0.00015,25.50945]
[1779049878306,40.88,78312.13,5.1,0.55386,0.00015,25.50957]
[1779049880388,40.87,78312.32,5.1,0.55388,0.00015,25.50938]
[1779049880402,40.87,78312.32,5.1,0.55388,0.00015,25.50938]
[1779049880511,40.87,78312.32,5.1,0.55388,0.00015,25.50938]
[1779049880574,40.87,78311.85,5.1,0.55381,0.00015,25.50984]
[1779049889638,40.87,78310.46,5.1,0.55361,0.00015,25.51113]
[1779049894673,40.86,78309.51,5.1,0.55348,0.00015,25.5084]
[1779049898726,40.86,78309.33,5.1,0.55346,0.00015,25.50857]
[1779049905750,40.85,78309.7,5.1,0.55352,0.00015,25.50814]
[1779049908340,40.85,78309.43,5.1,0.55348,0.00015,25.50839]
[1779049908348,40.85,78309.43,5.1,0.55348,0.00015,25.50839]
[1779049908380,40.85,78309.43,5.1,0.55348,0.00015,25.50839]
[1779049908473,40.85,78309.43,5.1,0.55348,0.00015,25.50839]
[1779049908771,40.85,78313.13,5.1,0.55404,0.00015,25.50475]
[1779049909491,40.85,78313.13,5.1,0.55404,0.00015,25.50475]
[1779049914813,40.85,78315.72,5.1,0.55443,0.00015,25.50214]
[1779049915322,40.85,78315.72,5.1,0.55443,0.00015,25.50214]
[1779049915379,40.85,78315.72,5.1,0.55443,0.00015,25.50214]
[1779049915705,40.85,78315.72,5.1,0.55443,0.00015,25.50214]
[1779049916827,40.85,78306.23,5.1,0.55301,0.00015,25.51144]
[1779049921862,40.84,78305.37,5.1,0.55288,0.00015,25.51226]
[1779049927905,40.84,78306.15,5.1,0.55299,0.00015,25.51151]
[1779049936971,40.84,78306.22,5.1,0.55301,0.00015,25.51144]
[1779049942006,40.84,78306.01,5.1,0.55297,0.00015,25.51164]
[1779049949055,40.84,78305.9,5.1,0.55296,0.00015,25.51175]
[1779049953344,40.84,78305.99,5.1,0.55297,0.00015,25.51166]
[1779049953372,40.84,78305.99,5.1,0.55297,0.00015,25.51166]
[1779049953401,40.84,78305.99,5.1,0.55297,0.00015,25.51166]
[1779049953480,40.84,78305.99,5.1,0.55297,0.00015,25.51166]
[1779049954091,40.84,78314.53,5.1,0.55426,0.00015,25.49968]
[1779049955099,40.86,78321.26,5.1,0.55526,0.00015,25.49301]
[1779049956387,40.86,78322.33,5.1,0.55541,0.00015,25.49192]
[1779049956661,40.86,78322.33,5.1,0.55541,0.00015,25.49192]
[1779049959268,40.86,78321.18,5.1,0.55524,0.00015,25.49312]
[1779049959608,40.86,78321.18,5.1,0.55524,0.00015,25.49312]
[1779049960133,40.86,78320.26,5.1,0.5551,0.00015,25.49405]
[1779049960270,40.86,78320.26,5.1,0.5551,0.00015,25.49405]
[1779049966175,40.85,78319.49,5.1,0.55499,0.00015,25.4948]
[1779049971149,40.85,78319.57,5.1,0.555,0.00015,25.4947]
[1779049973667,40.85,78319.57,5.1,0.55501,0.00015,25.49469]
[1779049973706,40.85,78319.57,5.1,0.55501,0.00015,25.49469]
[1779049973762,40.85,78319.57,5.1,0.55501,0.00015,25.49469]
[1779049973768,40.85,78319.68,5.1,0.55502,0.00015,25.49457]
[1779049974761,40.85,78319.68,5.1,0.55502,0.00015,25.49457]
[1779049974830,40.85,78319.68,5.1,0.55502,0.00015,25.49457]
[1779049974851,40.85,78325.1,5.1,0.55583,0.00015,25.48904]
[1779049975244,40.85,78332.36,5.1,0.55692,0.00015,25.48145]
[1779049980279,40.85,78335.15,5.1,0.55734,0.00015,25.4785]
[1779049981844,40.85,78335.15,5.1,0.55734,0.00015,25.4785]
[1779049988335,40.86,78335.6,5.1,0.5574,0.00015,25.47806]
[1779049992208,40.86,78336.14,5.1,0.55748,0.00015,25.47749]
[1779050000419,40.86,78336.89,5.1,0.55759,0.00015,25.47672]
[1779050002433,40.86,78331.46,5.1,0.55678,0.00015,25.48251]
[1779050007468,40.87,78328.25,5.1,0.55629,0.00015,25.48591]
[1779050012336,40.87,78328.19,5.1,0.55628,0.00015,25.48599]
[1779050012472,40.87,78328.19,5.1,0.55628,0.00015,25.48599]
[1779050013205,40.87,78328.19,5.1,0.55628,0.00015,25.48599]
[1779050013250,40.87,78328.19,5.1,0.55628,0.00015,25.48599]
[1779050012503,40.87,78327.81,5.1,0.55623,0.00015,25.48277]
[1779050014517,40.87,78322.93,5.1,0.5555,0.00015,25.48781]
[1779050017179,40.87,78322.66,5.1,0.55546,0.00015,25.48808]
[1779050018207,40.87,78322.76,5.1,0.55547,0.00015,25.48797]
[1779050021141,40.87,78322.13,5.1,0.55538,0.00015,25.4886]
[1779050024036,40.87,78322.13,5.1,0.55538,0.00015,25.48859]
[1779050024328,40.86,78321.98,5.1,0.55536,0.00015,25.48873]
[1779050024956,40.86,78321.98,5.1,0.55536,0.00015,25.48873]
[1779050035568,40.86,78321.73,5.1,0.55533,0.00015,25.48896]
[1779050040707,40.86,78322.01,5.1,0.55537,0.00015,25.48863]
[1779050042772,40.86,78321.99,5.1,0.55537,0.00015,25.48865]
[1779050054811,40.87,78322.33,5.1,0.55541,0.00015,25.48838]
[1779050058846,40.87,78322.46,5.1,0.55543,0.00015,25.48826]
[1779050062062,40.87,78322.65,5.1,0.55546,0.00015,25.48809]
[1779050063102,40.87,78322.65,5.1,0.55545,0.00015,25.4881]
[1779050066711,40.87,78322.43,5.1,0.55542,0.00015,25.48833]
[1779050066731,40.87,78322.43,5.1,0.55542,0.00015,25.48833]
[1779050066777,40.87,78322.43,5.1,0.55542,0.00015,25.48833]
[1779050067902,40.87,78313.7,5.1,0.55411,0.00015,25.49713]
[1779050070387,40.87,78311.12,5.1,0.55372,0.00015,25.49967]
[1779050075958,40.87,78307.61,5.1,0.5532,0.00015,25.49947]
[1779050082067,40.87,78306.88,5.1,0.55309,0.00015,25.50017]
[1779050085282,40.87,78305.54,5.1,0.55289,0.00015,25.50147]
[1779050085427,40.87,78304.92,5.1,0.5528,0.00015,25.50206]
[1779050085855,40.87,78304.92,5.1,0.5528,0.00015,25.50206]
[1779050086028,40.87,78301.86,5.1,0.55234,0.00015,25.50497]
[1779050087035,40.87,78293.48,5.1,0.55108,0.00015,25.51277]
[1779050090056,40.87,78287.72,5.1,0.55022,0.00015,25.51799]
[1779050091645,40.87,78285.55,5.1,0.54989,0.00015,25.51992]
[1779050093077,40.87,78280.2,5.1,0.54909,0.00015,25.52462]
[1779050093374,40.87,78280.2,5.1,0.54909,0.00015,25.52462]
[1779050094084,40.87,78274.36,5.1,0.54821,0.00015,25.52962]
[1779050095091,40.87,78268.13,5.1,0.54728,0.00015,25.53483]
[1779050095615,40.87,78268.13,5.1,0.54728,0.00015,25.53483]
[1779050095641,40.87,78268.13,5.1,0.54728,0.00015,25.53483]
[1779050095647,40.87,78268.13,5.1,0.54728,0.00015,25.53483]
[1779050096098,40.87,78265.67,5.1,0.54691,0.00015,25.53684]
[1779050096677,40.87,78265.67,5.1,0.54691,0.00015,25.53684]
[1779050096715,40.87,78265.67,5.1,0.54691,0.00015,25.53684]
[1779050097105,40.86,78257.99,5.1,0.54576,0.00015,25.543]
[1779050098112,40.86,78252.27,5.1,0.5449,0.00015,25.54744]
[1779050098811,40.86,78252.27,5.1,0.5449,0.00015,25.54744]
[1779050099380,40.86,78250.62,5.1,0.54465,0.00015,25.5487]
[1779050100127,40.86,78250.64,5.1,0.54465,0.00015,25.54867]
[1779050100651,40.86,78250.64,5.1,0.54465,0.00015,25.54867]
[1779050100679,40.86,78250.64,5.1,0.54465,0.00015,25.54867]
[1779050101134,40.86,78256.03,5.1,0.54546,0.00015,25.5445]
[1779050101403,40.86,78256.03,5.1,0.54546,0.00015,25.5445]
[1779050102141,40.86,78261.36,5.1,0.54627,0.00015,25.54028]
[1779050104155,40.86,78268.27,5.1,0.54731,0.00015,25.53465]
[1779050104944,40.86,78268.27,5.1,0.54731,0.00015,25.53465]
[1779050110197,40.86,78269.2,5.1,0.54745,0.00015,25.53388]
[1779050113218,40.86,78276.14,5.1,0.54849,0.00015,25.52803]
[1779050119260,40.86,78277.76,5.1,0.54874,0.00015,25.52664]
[1779050120719,40.86,78277.76,5.1,0.54874,0.00015,25.52664]
[1779050124295,40.85,78284.49,5.1,0.54975,0.00015,25.52076]
[1779050129330,40.85,78285.15,5.1,0.54985,0.00015,25.52016]
[1779050137387,40.85,78285.08,5.1,0.54985,0.00015,25.51657]
[1779050146449,40.85,78285.4,5.1,0.5499,0.00015,25.51626]
[1779050151484,40.84,78282.74,5.1,0.5495,0.00015,25.5186]
[1779050156519,40.84,78282.96,5.1,0.54953,0.00015,25.51841]
[1779050164575,40.84,78283.05,5.1,0.54955,0.00015,25.51832]
[1779050169610,40.84,78283.07,5.1,0.54955,0.00015,25.5183]
[1779050174645,40.84,78283.14,5.1,0.54956,0.00015,25.51822]
[1779050182701,40.83,78283.1,5.1,0.54956,0.00015,25.51822]
[1779050188744,40.83,78283.59,5.1,0.54964,0.00015,25.51775]
[1779050193780,40.83,78283.63,5.1,0.54966,0.00015,25.51406]
[1779050199821,40.82,78288.31,5.1,0.55037,0.00015,25.50984]
[1779050206870,40.81,78289.58,5.1,0.55056,0.00015,25.50863]
[1779050211905,40.8,78289.38,5.1,0.55054,0.00015,25.50875]
[1779050216940,40.79,78288.73,5.1,0.55045,0.00015,25.50927]
[1779050220968,40.79,78282.87,5.1,0.54958,0.00015,25.51446]
[1779050226003,40.78,78285.08,5.1,0.54992,0.00015,25.51244]
[1779050231038,40.77,78285.12,5.1,0.54993,0.00015,25.51234]
[1779050236073,40.76,78285.69,5.1,0.55002,0.00015,25.51176]
[1779050241108,40.75,78284.61,5.1,0.54987,0.00015,25.51267]
[1779050246143,40.75,78283.91,5.1,0.54977,0.00015,25.51327]
[1779050250173,40.75,78277.82,5.1,0.54885,0.00015,25.51859]
[1779050252185,40.75,78273.18,5.1,0.54816,0.00015,25.51896]
[1779050257220,40.75,78272.86,5.1,0.54811,0.00015,25.51924]
[1779050262255,40.75,78273.0,5.1,0.54813,0.00015,25.51913]
[1779050268297,40.75,78273.56,5.1,0.54821,0.00015,25.51867]
[1779050273332,40.75,78274.48,5.1,0.54835,0.00015,25.51789]
[1779050275288,40.75,78273.69,5.1,0.54823,0.00015,25.51857]
[1779050275323,40.75,78273.69,5.1,0.54823,0.00015,25.51857]
[1779050275370,40.75,78273.69,5.1,0.54823,0.00015,25.51857]
[1779050275386,40.75,78273.69,5.1,0.54823,0.00015,25.51857]
[1779050275493,40.75,78264.36,5.1,0.54682,0.00015,25.52636]
[1779050275668,40.75,78264.36,5.1,0.54682,0.00015,25.52636]
[1779050275696,40.75,78264.36,5.1,0.54682,0.00015,25.52636]
[1779050275713,40.75,78264.36,5.1,0.54682,0.00015,25.52636]
[1779050275933,40.75,78264.36,5.1,0.54682,0.00015,25.52636]
[1779050276087,40.75,78264.36,5.1,0.54682,0.00015,25.52636]
[1779050276194,40.75,78264.36,5.1,0.54682,0.00015,25.52636]
[1779050276241,40.75,78264.36,5.1,0.54682,0.00015,25.52636]
[1779050276242,40.75,78264.36,5.1,0.54682,0.00015,25.52636]
[1779050276360,40.75,78254.43,5.1,0.54532,0.00015,25.5343]
[1779050276680,40.75,78254.43,5.1,0.54532,0.00015,25.5343]
[1779050277367,40.75,78243.26,5.1,0.54363,0.00015,25.54279]
[1779050280437,40.75,78242.45,5.1,0.54351,0.00015,25.54339]
[1779050282408,40.75,78247.44,5.1,0.54426,0.00015,25.53967]
[1779050284592,40.75,78247.57,5.1,0.54428,0.00015,25.53957]
[1779050284770,40.75,78247.57,5.1,0.54428,0.00015,25.53957]
[1779050284781,40.75,78247.57,5.1,0.54428,0.00015,25.53957]
[1779050284855,40.75,78247.57,5.1,0.54428,0.00015,25.53957]
[1779050284974,40.75,78247.57,5.1,0.54428,0.00015,25.53957]
[1779050285429,40.75,78232.9,5.1,0.54207,0.00015,25.55026]
[1779050286490,40.75,78232.9,5.1,0.54207,0.00015,25.55026]
[1779050286501,40.75,78232.9,5.1,0.54207,0.00015,25.55026]
[1779050286436,40.75,78217.43,5.1,0.53973,0.00015,25.56067]
[1779050287443,40.75,78220.51,5.1,0.54019,0.00015,25.55867]
[1779050288946,40.75,78220.98,5.1,0.54027,0.00015,25.55835]
[1779050289457,40.75,78226.88,5.1,0.54116,0.00015,25.5544]
[1779050289954,40.75,78226.88,5.1,0.54116,0.00015,25.5544]
[1779050291758,40.75,78229.12,5.1,0.5415,0.00015,25.55286]
[1779050298337,40.74,78229.25,5.1,0.54152,0.00015,25.55275]
[1779050298380,40.74,78229.25,5.1,0.54152,0.00015,25.55275]
[1779050300010,40.74,78223.39,5.1,0.54064,0.00015,25.55672]
[1779050305569,40.74,78224.02,5.1,0.54074,0.00015,25.55628]
[1779050310605,40.73,78224.35,5.1,0.54079,0.00015,25.55604]
[1779050315639,40.73,78223.97,5.1,0.54074,0.00015,25.55267]
[1779050320674,40.73,78224.04,5.1,0.54075,0.00015,25.55261]
[1779050325902,40.73,78223.82,5.1,0.54072,0.00015,25.55274]
[1779050326106,40.73,78223.82,5.1,0.54072,0.00015,25.55274]
[1779050327723,40.72,78232.28,5.1,0.542,0.00015,25.54694]
[1779050331697,40.72,78231.79,5.1,0.54193,0.00015,25.54727]
[1779050337793,40.72,78231.38,5.1,0.54187,0.00015,25.54753]
[1779050343539,40.71,78230.97,5.1,0.54181,0.00015,25.5478]
[1779050343576,40.71,78230.97,5.1,0.54181,0.00015,25.5478]
[1779050345849,40.71,78236.29,5.1,0.54262,0.00015,25.54403]
[1779050350884,40.7,78236.28,5.1,0.54262,0.00015,25.54401]
[1779050355919,40.7,78238.32,5.1,0.54293,0.00015,25.54253]
[1779050359922,40.7,78238.38,5.1,0.54294,0.00015,25.54248]
[1779050359950,40.7,78239.67,5.1,0.54313,0.00015,25.54154]
[1779050366999,40.69,78240.78,5.1,0.54331,0.00015,25.54069]
[1779050372035,40.69,78241.13,5.1,0.54337,0.00015,25.5368]
[1779050375056,40.69,78241.6,5.1,0.54344,0.00015,25.53644]
[1779050381098,40.68,78241.37,5.1,0.54341,0.00015,25.53658]
[1779050384679,40.68,78241.37,5.1,0.54341,0.00015,25.53657]
[1779050385481,40.68,78241.37,5.1,0.54341,0.00015,25.53657]
[1779050389110,40.68,78248.85,5.1,0.54454,0.00015,25.53094]
[1779050389815,40.68,78250.42,5.1,0.54478,0.00015,25.52973]
[1779050391209,40.67,78254.56,5.1,0.54541,0.00015,25.52651]
[1779050393276,40.67,78256.33,5.1,0.54568,0.00015,25.52511]
[1779050395333,40.67,78259.69,5.1,0.54619,0.00015,25.52243]
[1779050395557,40.67,78259.69,5.1,0.54619,0.00015,25.52243]
[1779050395574,40.67,78261.22,5.1,0.54642,0.00015,25.52119]
[1779050398399,40.67,78263.42,5.1,0.54675,0.00015,25.51938]
[1779050400669,40.67,78265.7,5.1,0.5471,0.00015,25.5175]
[1779050405783,40.66,78261.44,5.1,0.54646,0.00015,25.52096]
[1779050405811,40.66,78261.44,5.1,0.54646,0.00015,25.52096]
[1779050405823,40.66,78261.44,5.1,0.54646,0.00015,25.52096]
[1779050406275,40.66,78260.56,5.1,0.54633,0.00015,25.52167]
[1779050410410,40.66,78259.39,5.1,0.54615,0.00015,25.5226]
[1779050413293,40.66,78258.83,5.1,0.54607,0.00015,25.52305]
[1779050417432,40.66,78258.83,5.1,0.54607,0.00015,25.52305]
[1779050417533,40.66,78258.83,5.1,0.54607,0.00015,25.52304]
[1779050424782,40.66,78257.14,5.1,0.54581,0.00015,25.52439]
[1779050424862,40.66,78257.14,5.1,0.54581,0.00015,25.52439]
[1779050430536,40.66,78257.42,5.1,0.54586,0.00015,25.52415]
[1779050435154,40.66,78257.59,5.1,0.54589,0.00015,25.52039]
[1779050435571,40.65,78257.39,5.1,0.54586,0.00015,25.52053]
[1779050440606,40.66,78259.64,5.1,0.5462,0.00015,25.51874]
[1779050445642,40.66,78260.72,5.1,0.54636,0.00015,25.51788]
[1779050451684,40.66,78260.5,5.1,0.54632,0.00015,25.51807]
[1779050456719,40.66,78260.65,5.1,0.54635,0.00015,25.51796]
[1779050461755,40.66,78260.39,5.1,0.54631,0.00015,25.51818]
[1779050466791,40.66,78259.76,5.1,0.54621,0.00015,25.51869]
[1779050473835,40.66,78259.76,5.1,0.54621,0.00015,25.51869]
[1779050473896,40.66,78259.76,5.1,0.54621,0.00015,25.51869]
[1779050474690,40.66,78259.76,5.1,0.54621,0.00015,25.51869]
[1779050473929,40.67,78259.55,5.1,0.54618,0.00015,25.51887]
[1779050475461,40.67,78259.55,5.1,0.54618,0.00015,25.51887]
[1779050475527,40.67,78253.28,5.1,0.54523,0.00015,25.52384]
[1779050476180,40.67,78253.28,5.1,0.54523,0.00015,25.52384]
[1779050482903,40.66,78251.4,5.1,0.54494,0.00015,25.52529]
[1779050487668,40.66,78251.17,5.1,0.54491,0.00015,25.52546]
[1779050492850,40.66,78250.41,5.1,0.5448,0.00015,25.52604]
[1779050498008,40.66,78250.45,5.1,0.54481,0.00015,25.52237]
[1779050502104,40.66,78250.75,5.1,0.54486,0.00015,25.52214]
[1779050508301,40.66,78250.75,5.1,0.54486,0.00015,25.52213]
[1779050514120,40.64,78253.79,5.1,0.54533,0.00015,25.51965]
[1779050519155,40.63,78252.77,5.1,0.54518,0.00015,25.52041]
[1779050522322,40.62,78252.96,5.1,0.54522,0.00015,25.52024]
[1779050530232,40.61,78252.7,5.1,0.54519,0.00015,25.52036]
[1779050534499,40.61,78252.28,5.1,0.54513,0.00015,25.52066]
[1779050540302,40.59,78252.14,5.1,0.54511,0.00015,25.52071]
[1779050551383,40.58,78252.23,5.1,0.54515,0.00015,25.51692]
[1779050555047,40.57,78252.17,5.1,0.54514,0.00015,25.51694]
[1779050555072,40.57,78252.17,5.1,0.54514,0.00015,25.51694]
[1779050555312,40.57,78252.17,5.1,0.54514,0.00015,25.51694]
[1779050558550,40.57,78252.21,5.1,0.54515,0.00015,25.51689]
[1779050564474,40.56,78252.4,5.1,0.54519,0.00015,25.51669]
[1779050567793,40.56,78252.4,5.1,0.54519,0.00015,25.51667]
[1779050572813,40.55,78252.36,5.1,0.54519,0.00015,25.51665]
[1779050573279,40.55,78252.36,5.1,0.54519,0.00015,25.51665]
[1779050579579,40.54,78252.81,5.1,0.54527,0.00015,25.51623]
[1779050581989,40.53,78252.12,5.1,0.54516,0.00015,25.51675]
[1779050582600,40.53,78253.89,5.1,0.54543,0.00015,25.51535]
[1779050584035,40.53,78255.09,5.1,0.54562,0.00015,25.51441]
[1779050589649,40.54,78254.99,5.1,0.5456,0.00015,25.51451]
[1779050590886,40.54,78254.1,5.1,0.54546,0.00015,25.51522]
[1779050590918,40.54,78254.1,5.1,0.54546,0.00015,25.51522]
[1779050591663,40.54,78254.32,5.1,0.5455,0.00015,25.51503]
[1779050596698,40.53,78255.09,5.1,0.54562,0.00015,25.51438]
[1779050598218,40.53,78255.09,5.1,0.54562,0.00015,25.51438]
[1779050598319,40.52,78255.09,5.1,0.54562,0.00015,25.51436]
[1779050599212,40.52,78255.09,5.1,0.54562,0.00015,25.51436]
[1779050599313,40.52,78255.09,5.1,0.54562,0.00015,25.51436]
[1779050600193,40.52,78255.09,5.1,0.54562,0.00015,25.51436]
[1779050600294,40.52,78255.09,5.1,0.54562,0.00015,25.51435]
[1779050606816,40.52,78255.09,5.1,0.54562,0.00015,25.51435]
[1779050608722,40.53,78255.09,5.1,0.54562,0.00015,25.51437]
[1779050608782,40.53,78254.7,5.1,0.54556,0.00015,25.51469]
[1779050614953,40.53,78254.63,5.1,0.54555,0.00015,25.51474]
[1779050620866,40.52,78254.55,5.1,0.54555,0.00015,25.51113]
[1779050624245,40.51,78256.99,5.1,0.54592,0.00015,25.50916]
[1779050624368,40.51,78256.99,5.1,0.54592,0.00015,25.50916]
[1779050624815,40.51,78256.99,5.1,0.54592,0.00015,25.50916]
[1779050624945,40.51,78256.99,5.1,0.54592,0.00015,25.50916]
[1779050625901,40.51,78263.85,5.1,0.54697,0.00015,25.50356]
[1779050628861,40.51,78264.21,5.1,0.54702,0.00015,25.50326]
[1779050633958,40.51,78266.83,5.1,0.54742,0.00015,25.50105]
[1779050638992,40.51,78267.11,5.1,0.54747,0.00015,25.50081]
[1779050644027,40.51,78267.14,5.1,0.54747,0.00015,25.50079]
[1779050649062,40.51,78267.87,5.1,0.54758,0.00015,25.50017]
[1779050654097,40.51,78268.92,5.1,0.54774,0.00015,25.49927]
[1779050659132,40.51,78271.62,5.1,0.54815,0.00015,25.49697]
[1779050667189,40.51,78271.58,5.1,0.54814,0.00015,25.49702]
[1779050673063,40.51,78271.59,5.1,0.54815,0.00015,25.49702]
[1779050673211,40.51,78271.59,5.1,0.54815,0.00015,25.49702]
[1779050677259,40.52,78266.42,5.1,0.54736,0.00015,25.49783]
[1779050683301,40.52,78265.4,5.1,0.5472,0.00015,25.49871]
[1779050688336,40.53,78260.54,5.1,0.54646,0.00015,25.50274]
[1779050693371,40.53,78257.38,5.1,0.54598,0.00015,25.50531]
[1779050697659,40.53,78256.57,5.1,0.54585,0.00015,25.50597]
[1779050697760,40.53,78256.15,5.1,0.54579,0.00015,25.50631]
[1779050704448,40.53,78256.88,5.1,0.5459,0.00015,25.50571]
[1779050708132,40.53,78256.4,5.1,0.54583,0.00015,25.50609]
[1779050708169,40.53,78256.4,5.1,0.54583,0.00015,25.50609]
[1779050709252,40.53,78254.88,5.1,0.5456,0.00015,25.5073]
[1779050710756,40.53,78254.74,5.1,0.54558,0.00015,25.50741]
[1779050713654,40.53,78254.95,5.1,0.54561,0.00015,25.50724]
[1779050720562,40.52,78254.19,5.1,0.5455,0.00015,25.50783]
[1779050731639,40.52,78254.53,5.1,0.54555,0.00015,25.50391]
[1779050736674,40.52,78253.31,5.1,0.54537,0.00015,25.50487]
[1779050743300,40.52,78253.05,5.1,0.54533,0.00015,25.50507]
[1779050748758,40.52,78253.48,5.1,0.5454,0.00015,25.50472]
[1779050749259,40.52,78253.48,5.1,0.5454,0.00015,25.50472]
[1779050749766,40.51,78256.58,5.1,0.54587,0.00015,25.50225]
[1779050751311,40.52,78259.73,5.1,0.54635,0.00015,25.49971]
[1779050756815,40.52,78259.64,5.1,0.54633,0.00015,25.49981]
[1779050759315,40.52,78259.64,5.1,0.54633,0.00015,25.49982]
[1779050759787,40.52,78259.64,5.1,0.54633,0.00015,25.49982]
[1779050761209,40.52,78259.64,5.1,0.54633,0.00015,25.49983]
[1779050768899,40.53,78259.58,5.1,0.54631,0.00015,25.49992]
[1779050776955,40.53,78259.75,5.1,0.54634,0.00015,25.49981]
[1779050786019,40.54,78259.69,5.1,0.54632,0.00015,25.4999]
[1779050791054,40.54,78259.94,5.1,0.54636,0.00015,25.49609]
[1779050796090,40.55,78260.21,5.1,0.5464,0.00015,25.49589]
[1779050797759,40.55,78260.38,5.1,0.54643,0.00015,25.49576]
[1779050799650,40.55,78260.34,5.1,0.54642,0.00015,25.4958]
[1779050799997,40.55,78260.34,5.1,0.54642,0.00015,25.4958]
[1779050800117,40.55,78265.52,5.1,0.5472,0.00015,25.49154]
[1779050805152,40.56,78267.52,5.1,0.5475,0.00015,25.4899]
[1779050809565,40.56,78267.71,5.1,0.54753,0.00015,25.48974]
[1779050818060,40.56,78267.88,5.1,0.54756,0.00015,25.4896]
[1779050826299,40.57,78269.75,5.1,0.54783,0.00015,25.48809]
[1779050831334,40.57,78269.12,5.1,0.54773,0.00015,25.48866]
[1779050836369,40.58,78269.01,5.1,0.54771,0.00015,25.48878]
[1779050841405,40.58,78268.61,5.1,0.54765,0.00015,25.48915]
[1779050854496,40.59,78268.76,5.1,0.54766,0.00015,25.48547]
[1779050860538,40.6,78268.37,5.1,0.5476,0.00015,25.48583]
[1779050865573,40.6,78266.69,5.1,0.54734,0.00015,25.48727]
[1779050869714,40.6,78265.47,5.1,0.54716,0.00015,25.48829]
[1779050869720,40.6,78265.47,5.1,0.54716,0.00015,25.48829]
[1779050869834,40.6,78265.47,5.1,0.54716,0.00015,25.48829]
[1779050869935,40.6,78264.24,5.1,0.54697,0.00015,25.48932]
[1779050870774,40.6,78264.24,5.1,0.54697,0.00015,25.48932]
[1779050876989,40.6,78260.15,5.1,0.54635,0.00015,25.49264]
[1779050877040,40.6,78260.15,5.1,0.54635,0.00015,25.49264]
[1779050879115,40.6,78258.67,5.1,0.54613,0.00015,25.49383]
[1779050879549,40.6,78258.5,5.1,0.5461,0.00015,25.49395]
[1779050884706,40.59,78257.09,5.1,0.5459,0.00015,25.49505]
[1779050890750,40.59,78256.09,5.1,0.54575,0.00015,25.49582]
[1779050892872,40.59,78256.09,5.1,0.54575,0.00015,25.49582]
[1779050893221,40.59,78256.09,5.1,0.54575,0.00015,25.49582]
[1779050894102,40.58,78255.47,5.1,0.54566,0.00015,25.4963]
[1779050894975,40.58,78255.4,5.1,0.54565,0.00015,25.49635]
[1779050895070,40.58,78248.77,5.1,0.54464,0.00015,25.50153]
[1779050896117,40.58,78248.77,5.1,0.54464,0.00015,25.50153]
[1779050896175,40.58,78241.54,5.1,0.54354,0.00015,25.50699]
[1779050900022,40.58,78246.13,5.1,0.54424,0.00015,25.50353]
[1779050900177,40.58,78246.13,5.1,0.54424,0.00015,25.50353]
[1779050900820,40.58,78251.83,5.1,0.54511,0.00015,25.49914]
[1779050901341,40.58,78251.83,5.1,0.54511,0.00015,25.49914]
[1779050904004,40.58,78255.73,5.1,0.5457,0.00015,25.49607]
[1779050907294,40.58,78255.35,5.1,0.54564,0.00015,25.49637]
[1779050910279,40.58,78255.35,5.1,0.54564,0.00015,25.49637]
[1779050910447,40.58,78255.35,5.1,0.54564,0.00015,25.49637]
[1779050910800,40.58,78255.35,5.1,0.54564,0.00015,25.49637]
[1779050911210,40.58,78255.35,5.1,0.54564,0.00015,25.49637]
[1779050912059,40.58,78255.42,5.1,0.54565,0.00015,25.49632]
[1779050916251,40.58,78255.21,5.1,0.54562,0.00015,25.49286]
[1779050916901,40.58,78255.1,5.1,0.54561,0.00015,25.49295]
[1779050918123,40.58,78255.27,5.1,0.54563,0.00015,25.49282]
[1779050921394,40.58,78254.99,5.1,0.54559,0.00015,25.49305]
[1779050921969,40.58,78255.34,5.1,0.54564,0.00015,25.49277]
[1779050924259,40.58,78256.02,5.1,0.54574,0.00015,25.49224]
[1779050924360,40.58,78255.27,5.1,0.54563,0.00015,25.49284]
[1779050925613,40.58,78255.27,5.1,0.54563,0.00015,25.49284]
[1779050926158,40.58,78255.27,5.1,0.54563,0.00015,25.49284]
[1779050929280,40.58,78255.92,5.1,0.54573,0.00015,25.49232]
[1779050930027,40.59,78255.67,5.1,0.54569,0.00015,25.49253]
[1779050936305,40.59,78255.68,5.1,0.54569,0.00015,25.49255]
[1779050938912,40.6,78255.9,5.1,0.54572,0.00015,25.4924]
[1779050942197,40.6,78257.32,5.1,0.54593,0.00015,25.49129]
[1779050944212,40.6,78256.93,5.1,0.54587,0.00015,25.49161]
[1779050946230,40.6,78256.74,5.1,0.54584,0.00015,25.49178]
[1779050950199,40.61,78256.18,5.1,0.54575,0.00015,25.49224]
[1779050951997,40.61,78256.18,5.1,0.54575,0.00015,25.49226]
[1779050958223,40.62,78254.83,5.1,0.54554,0.00015,25.49337]
[1779050963258,40.62,78254.01,5.1,0.54541,0.00015,25.49404]
[1779050970323,40.63,78254.0,5.1,0.5454,0.00015,25.49408]
[1779050975358,40.63,78254.08,5.1,0.54542,0.00015,25.49043]
[1779050977734,40.63,78253.61,5.1,0.54534,0.00015,25.4908]
[1779050977835,40.63,78252.75,5.1,0.54521,0.00015,25.49149]
[1779050979002,40.63,78252.75,5.1,0.54521,0.00015,25.49149]
[1779050985429,40.63,78252.61,5.1,0.54519,0.00015,25.49158]
[1779050989524,40.63,78252.54,5.1,0.54518,0.00015,25.49163]
[1779050996309,40.63,78253.06,5.1,0.54526,0.00015,25.4912]
[1779051002301,40.62,78253.51,5.1,0.54533,0.00015,25.49084]
[1779051002404,40.62,78253.51,5.1,0.54533,0.00015,25.49084]
[1779051002549,40.62,78254.42,5.1,0.54547,0.00015,25.49011]
[1779051004563,40.62,78259.77,5.1,0.54629,0.00015,25.48584]
[1779051015640,40.63,78260.03,5.1,0.54632,0.00015,25.48569]
[1779051020675,40.64,78260.74,5.1,0.54642,0.00015,25.48513]
[1779051030745,40.64,78259.83,5.1,0.54628,0.00015,25.48591]
[1779051035780,40.65,78258.87,5.1,0.54614,0.00015,25.48308]
[1779051044843,40.65,78259.39,5.1,0.54621,0.00015,25.48269]
[1779051049878,40.65,78259.32,5.1,0.5462,0.00015,25.48276]
[1779051054915,40.66,78259.52,5.1,0.54622,0.00015,25.48263]
[1779051060955,40.66,78259.46,5.1,0.54621,0.00015,25.48271]
[1779051065991,40.67,78259.82,5.1,0.54626,0.00015,25.48244]
[1779051074049,40.67,78259.92,5.1,0.54627,0.00015,25.4824]
[1779051079084,40.68,78259.53,5.1,0.54621,0.00015,25.48274]
[1779051086133,40.68,78259.68,5.1,0.54623,0.00015,25.48265]
[1779051091168,40.69,78259.66,5.1,0.54623,0.00015,25.47907]
[1779051098217,40.69,78259.72,5.1,0.54623,0.00015,25.47906]
[1779051104259,40.7,78259.68,5.1,0.54622,0.00015,25.47912]
[1779051109294,40.7,78259.69,5.1,0.54622,0.00015,25.47913]
[1779051114656,40.71,78259.57,5.1,0.5462,0.00015,25.47925]
[1779051114657,40.71,78259.57,5.1,0.5462,0.00015,25.47925]
[1779051125406,40.71,78259.29,5.1,0.54615,0.00015,25.47953]
[1779051131448,40.72,78259.29,5.1,0.54615,0.00015,25.47955]
[1779051137490,40.72,78259.36,5.1,0.54615,0.00015,25.47952]
[1779051143532,40.73,78258.3,5.1,0.54599,0.00015,25.48039]
[1779051149574,40.73,78255.55,5.1,0.54557,0.00015,25.4826]
[1779051154609,40.73,78257.94,5.1,0.54593,0.00015,25.4771]
[1779051158910,40.74,78257.96,5.1,0.54593,0.00015,25.4771]
[1779051164679,40.74,78262.1,5.1,0.54656,0.00015,25.4738]
[1779051165576,40.74,78262.1,5.1,0.54656,0.00015,25.4738]
[1779051166133,40.74,78262.1,5.1,0.54656,0.00015,25.4738]
[1779051167277,40.74,78261.44,5.1,0.54645,0.00015,25.47435]
[1779051172735,40.75,78257.33,5.1,0.54583,0.00015,25.47767]
[1779051178777,40.75,78257.53,5.1,0.54585,0.00015,25.47754]
[1779051184819,40.76,78258.34,5.1,0.54597,0.00015,25.47693]
[1779051189278,40.76,78258.32,5.1,0.54597,0.00015,25.47695]
[1779051194889,40.77,78258.53,5.1,0.546,0.00015,25.47682]
[1779051196249,40.77,78258.53,5.1,0.546,0.00015,25.47682]
[1779051197222,40.77,78258.53,5.1,0.546,0.00015,25.47682]
[1779051197278,40.77,78258.53,5.1,0.546,0.00015,25.47682]
[1779051198531,40.77,78258.36,5.1,0.54597,0.00015,25.47696]
[1779051199906,40.77,78258.29,5.1,0.54596,0.00015,25.47702]
[1779051201492,40.77,78258.29,5.1,0.54596,0.00015,25.47703]
[1779051206973,40.77,78258.17,5.1,0.54594,0.00015,25.47715]
[1779051210059,40.77,78258.48,5.1,0.54598,0.00015,25.4769]
[1779051217045,40.78,78257.84,5.1,0.54589,0.00015,25.47382]
[1779051227240,40.78,78258.15,5.1,0.54593,0.00015,25.47359]
[1779051227305,40.78,78258.15,5.1,0.54593,0.00015,25.47359]
[1779051227370,40.78,78258.15,5.1,0.54593,0.00015,25.47359]
[1779051227556,40.78,78258.15,5.1,0.54593,0.00015,25.47359]
[1779051227619,40.78,78258.15,5.1,0.54593,0.00015,25.47359]
[1779051227380,40.79,78258.15,5.1,0.54593,0.00015,25.47362]
[1779051227680,40.79,78258.15,5.1,0.54593,0.00015,25.47362]
[1779051228122,40.79,78248.33,5.1,0.54444,0.00015,25.48126]
[1779051231143,40.79,78243.07,5.1,0.54365,0.00015,25.48521]
[1779051236178,40.79,78242.57,5.1,0.54357,0.00015,25.48558]
[1779051241213,40.79,78242.46,5.1,0.54355,0.00015,25.48566]
[1779051245221,40.79,78242.88,5.1,0.54362,0.00015,25.48534]
[1779051245226,40.79,78242.88,5.1,0.54362,0.00015,25.48534]
[1779051245322,40.79,78242.88,5.1,0.54362,0.00015,25.48534]
[1779051246248,40.79,78248.97,5.1,0.54454,0.00015,25.48076]
[1779051250620,40.78,78252.63,5.1,0.5451,0.00015,25.47792]
[1779051260346,40.76,78256.04,5.1,0.54563,0.00015,25.47514]
[1779051268402,40.75,78253.74,5.1,0.54529,0.00015,25.47687]
[1779051274444,40.74,78254.36,5.1,0.5454,0.00015,25.47271]
[1779051281493,40.73,78254.98,5.1,0.5455,0.00015,25.47217]
[1779051284071,40.73,78254.98,5.1,0.5455,0.00015,25.47217]
[1779051284393,40.73,78254.98,5.1,0.5455,0.00015,25.47217]
[1779051295591,40.71,78254.95,5.1,0.54551,0.00015,25.47208]
[1779051300626,40.7,78253.23,5.1,0.54525,0.00015,25.47338]
[1779051305256,40.7,78254.22,5.1,0.54541,0.00015,25.47258]
[1779051310696,40.69,78254.14,5.1,0.5454,0.00015,25.47259]
[1779051312996,40.69,78254.05,5.1,0.54539,0.00015,25.47265]
[1779051319760,40.68,78254.64,5.1,0.54549,0.00015,25.47212]
[1779051323087,40.67,78254.69,5.1,0.5455,0.00015,25.47206]
[1779051323759,40.67,78255.13,5.1,0.54557,0.00015,25.4717]
[1779051328037,40.67,78256.65,5.1,0.5458,0.00015,25.47047]
[1779051328112,40.66,78256.57,5.1,0.54579,0.00015,25.47052]
[1779051329283,40.66,78256.57,5.1,0.54579,0.00015,25.47052]
[1779051329384,40.66,78257.48,5.1,0.54593,0.00015,25.46979]
[1779051330820,40.66,78256.87,5.1,0.54584,0.00015,25.47028]
[1779051331067,40.66,78256.87,5.1,0.54584,0.00015,25.47028]
[1779051331341,40.66,78256.87,5.1,0.54584,0.00015,25.47028]
[1779051332385,40.66,78257.61,5.1,0.54596,0.00015,25.46604]
[1779051332410,40.66,78257.62,5.1,0.54596,0.00015,25.46604]
[1779051333222,40.66,78257.62,5.1,0.54596,0.00015,25.46604]
[1779051333323,40.66,78257.62,5.1,0.54596,0.00015,25.46604]
[1779051339150,40.66,78257.82,5.1,0.54599,0.00015,25.46588]
[1779051339251,40.66,78257.61,5.1,0.54596,0.00015,25.46605]
[1779051342200,40.66,78257.29,5.1,0.54591,0.00015,25.46631]
[1779051342687,40.66,78257.29,5.1,0.54591,0.00015,25.46631]
[1779051342233,40.66,78257.59,5.1,0.54595,0.00015,25.46609]
[1779051343365,40.66,78257.59,5.1,0.54595,0.00015,25.46609]
[1779051343782,40.67,78257.91,5.1,0.546,0.00015,25.46584]
[1779051343928,40.67,78257.92,5.1,0.546,0.00015,25.46583]
[1779051349138,40.67,78257.93,5.1,0.546,0.00015,25.46584]
[1779051349240,40.67,78257.93,5.1,0.54599,0.00015,25.46586]
[1779051351634,40.67,78255.77,5.1,0.54567,0.00015,25.46758]
[1779051351711,40.67,78255.77,5.1,0.54567,0.00015,25.46758]
[1779051351736,40.67,78255.77,5.1,0.54567,0.00015,25.46758]
[1779051352256,40.67,78254.15,5.1,0.54542,0.00015,25.46886]
[1779051358027,40.66,78250.27,5.1,0.54484,0.00015,25.47183]
[1779051363062,40.66,78251.62,5.1,0.54505,0.00015,25.47075]
[1779051366209,40.65,78251.19,5.1,0.54499,0.00015,25.47107]
[1779051372125,40.65,78252.73,5.1,0.54523,0.00015,25.46982]
[1779051378167,40.64,78252.48,5.1,0.5452,0.00015,25.46997]
[1779051381139,40.64,78252.19,5.1,0.54515,0.00015,25.47019]
[1779051386223,40.63,78251.68,5.1,0.54508,0.00015,25.47054]
[1779051392265,40.62,78252.02,5.1,0.54514,0.00015,25.46661]
[1779051394807,40.62,78252.07,5.1,0.54515,0.00015,25.46655]
[1779051395059,40.62,78252.07,5.1,0.54515,0.00015,25.46655]
[1779051398306,40.61,78252.04,5.1,0.54515,0.00015,25.46656]
[1779051402908,40.61,78252.01,5.1,0.54515,0.00015,25.46655]
[1779051406662,40.61,78251.85,5.1,0.54513,0.00015,25.46666]
[1779051406946,40.6,78251.85,5.1,0.54513,0.00015,25.46665]
[1779051407921,40.6,78251.85,5.1,0.54513,0.00015,25.46664]
[1779051413599,40.6,78251.72,5.1,0.54512,0.00015,25.46671]
[1779051418889,40.59,78251.96,5.1,0.54516,0.00015,25.46648]
[1779051418891,40.59,78251.96,5.1,0.54516,0.00015,25.46648]
[1779051424496,40.58,78251.96,5.1,0.54516,0.00015,25.46644]
[1779051429531,40.58,78251.84,5.1,0.54515,0.00015,25.4665]
[1779051435573,40.57,78251.97,5.1,0.54518,0.00015,25.46635]
[1779051440608,40.56,78251.85,5.1,0.54516,0.00015,25.46641]
[1779051446650,40.55,78252.6,5.1,0.54528,0.00015,25.46578]
[1779051451685,40.55,78252.62,5.1,0.5453,0.00015,25.4621]
[1779051456721,40.54,78253.14,5.1,0.54538,0.00015,25.46165]
[1779051461756,40.54,78252.49,5.1,0.54529,0.00015,25.46213]
[1779051466791,40.53,78252.7,5.1,0.54532,0.00015,25.46192]
[1779051474849,40.52,78252.81,5.1,0.54535,0.00015,25.46178]
[1779051479884,40.51,78252.71,5.1,0.54534,0.00015,25.46182]
[1779051482897,40.51,78252.96,5.1,0.54538,0.00015,25.46161]
[1779051483492,40.51,78253.06,5.1,0.54539,0.00015,25.46153]
[1779051484126,40.51,78253.06,5.1,0.54539,0.00015,25.46153]
[1779051484227,40.51,78262.02,5.1,0.54676,0.00015,25.4543]
[1779051486005,40.51,78263.35,5.1,0.54696,0.00015,25.4532]
[1779051491969,40.51,78263.88,5.1,0.54704,0.00015,25.45279]
[1779051497004,40.52,78263.59,5.1,0.54699,0.00015,25.45305]
[1779051502039,40.52,78263.87,5.1,0.54703,0.00015,25.45284]
[1779051507806,40.52,78263.97,5.1,0.54704,0.00015,25.45278]
[1779051513117,40.53,78263.94,5.1,0.54704,0.00015,25.44921]
[1779051514877,40.53,78263.94,5.1,0.54704,0.00015,25.44921]
[1779051515155,40.53,78263.9,5.1,0.54703,0.00015,25.44924]
[1779051516005,40.53,78263.98,5.1,0.54704,0.00015,25.44918]
[1779051521174,40.54,78263.15,5.1,0.54691,0.00015,25.44989]
[1779051533258,40.54,78263.16,5.1,0.54691,0.00015,25.44993]
[1779051535713,40.54,78263.17,5.1,0.54691,0.00015,25.44993]
[1779051536765,40.54,78263.14,5.1,0.5469,0.00015,25.44995]
[1779051542321,40.55,78262.96,5.1,0.54687,0.00015,25.45012]
[1779051549370,40.55,78262.76,5.1,0.54684,0.00015,25.45031]
[1779051554405,40.55,78262.93,5.1,0.54687,0.00015,25.45018]
[1779051559440,40.55,78262.93,5.1,0.54686,0.00015,25.4502]
[1779051562778,40.55,78262.93,5.1,0.54686,0.00015,25.4502]
[1779051569510,40.56,78262.46,5.1,0.54679,0.00015,25.45061]
[1779051574545,40.56,78263.65,5.1,0.54697,0.00015,25.44601]
[1779051579580,40.56,78265.22,5.1,0.54721,0.00015,25.44471]
[1779051584615,40.56,78264.12,5.1,0.54704,0.00015,25.44564]
[1779051590854,40.57,78265.31,5.1,0.54722,0.00015,25.44466]
[1779051591171,40.57,78265.3,5.1,0.54722,0.00015,25.44467]
[1779051596879,40.57,78263.93,5.1,0.54701,0.00015,25.44582]
[1779051596892,40.57,78263.93,5.1,0.54701,0.00015,25.44582]
[1779051596903,40.57,78263.93,5.1,0.54701,0.00015,25.44582]
[1779051596929,40.57,78263.93,5.1,0.54701,0.00015,25.44582]
[1779051596904,40.57,78264.05,5.1,0.54703,0.00015,25.44572]
[1779051597017,40.57,78264.05,5.1,0.54703,0.00015,25.44572]
[1779051597046,40.57,78264.05,5.1,0.54703,0.00015,25.44572]
[1779051597706,40.57,78242.65,5.1,0.54377,0.00015,25.4626]
[1779051598713,40.57,78240.92,5.1,0.54351,0.00015,25.4639]
[1779051599050,40.57,78240.92,5.1,0.54351,0.00015,25.4639]
[1779051599063,40.57,78240.92,5.1,0.54351,0.00015,25.4639]
[1779051600074,40.57,78237.77,5.1,0.54303,0.00015,25.46622]
[1779051600974,40.57,78237.77,5.1,0.54303,0.00015,25.46622]
[1779051601735,40.57,78231.16,5.1,0.54202,0.00015,25.47097]
[1779051603200,40.57,78229.93,5.1,0.54184,0.00015,25.47184]
[1779051606770,40.57,78238.62,5.1,0.54316,0.00015,25.46559]
[1779051609921,40.57,78238.62,5.1,0.54316,0.00015,25.46559]
[1779051609923,40.57,78238.62,5.1,0.54316,0.00015,25.46559]
[1779051609971,40.57,78238.62,5.1,0.54316,0.00015,25.46559]
[1779051610059,40.57,78239.99,5.1,0.54337,0.00015,25.46458]
[1779051610073,40.57,78239.99,5.1,0.54337,0.00015,25.46458]
[1779051610118,40.57,78239.99,5.1,0.54337,0.00015,25.46458]
[1779051615833,40.57,78237.95,5.1,0.54306,0.00015,25.46609]
[1779051620870,40.57,78238.08,5.1,0.54308,0.00015,25.46599]
[1779051626912,40.57,78238.25,5.1,0.5431,0.00015,25.46587]
[1779051631947,40.57,78238.57,5.1,0.54316,0.00015,25.462]
[1779051637989,40.57,78238.73,5.1,0.54318,0.00015,25.46188]
[1779051644034,40.56,78238.77,5.1,0.54319,0.00015,25.46185]
[1779051650076,40.56,78240.42,5.1,0.54344,0.00015,25.46062]
[1779051651513,40.56,78240.42,5.1,0.54344,0.00015,25.46062]
[1779051657125,40.56,78242.01,5.1,0.54368,0.00015,25.45943]
[1779051658813,40.56,78242.01,5.1,0.54368,0.00015,25.45943]
[1779051664174,40.56,78241.48,5.1,0.5436,0.00015,25.45982]
[1779051666109,40.56,78241.23,5.1,0.54357,0.00015,25.46]
[1779051666206,40.56,78241.23,5.1,0.54357,0.00015,25.46]
[1779051671223,40.56,78243.05,5.1,0.54384,0.00015,25.45864]
[1779051679281,40.56,78242.85,5.1,0.54381,0.00015,25.45878]
[1779051684316,40.56,78243.06,5.1,0.54385,0.00015,25.45863]
[1779051691365,40.56,78243.43,5.1,0.5439,0.00015,25.45473]
[1779051696400,40.56,78243.51,5.1,0.54392,0.00015,25.45468]
[1779051708484,40.57,78243.18,5.1,0.54386,0.00015,25.45494]
[1779051713923,40.57,78243.22,5.1,0.54387,0.00015,25.45492]
[1779051714047,40.57,78243.22,5.1,0.54387,0.00015,25.45492]
[1779051714103,40.57,78243.22,5.1,0.54387,0.00015,25.45492]
[1779051714528,40.57,78250.4,5.1,0.54496,0.00015,25.44943]
[1779051715202,40.57,78250.4,5.1,0.54496,0.00015,25.44943]
[1779051715612,40.57,78250.4,5.1,0.54496,0.00015,25.44943]
[1779051715642,40.57,78250.4,5.1,0.54496,0.00015,25.44943]
[1779051715831,40.57,78250.4,5.1,0.54496,0.00015,25.44943]
[1779051715932,40.57,78254.63,5.1,0.5456,0.00015,25.44611]
[1779051719676,40.57,78258.26,5.1,0.54616,0.00015,25.4432]
[1779051720883,40.57,78259.08,5.1,0.54628,0.00015,25.44254]
[1779051720984,40.57,78259.08,5.1,0.54628,0.00015,25.44253]
[1779051721661,40.57,78259.08,5.1,0.54628,0.00015,25.44253]
[1779051721762,40.57,78259.08,5.1,0.54628,0.00015,25.44253]
[1779051723046,40.57,78259.08,5.1,0.54628,0.00015,25.44253]
[1779051723591,40.57,78258.94,5.1,0.54626,0.00015,25.44264]
[1779051726664,40.56,78259.09,5.1,0.54629,0.00015,25.44251]
[1779051727204,40.56,78259.09,5.1,0.54629,0.00015,25.44251]
[1779051727731,40.56,78259.09,5.1,0.54629,0.00015,25.44251]
[1779051731077,40.56,78259.09,5.1,0.54629,0.00015,25.4425]
[1779051731103,40.56,78259.09,5.1,0.54629,0.00015,25.4425]
[1779051731158,40.56,78259.09,5.1,0.54629,0.00015,25.4425]
[1779051731407,40.56,78259.09,5.1,0.54629,0.00015,25.4425]
[1779051731414,40.56,78259.09,5.1,0.54629,0.00015,25.4425]
[1779051731936,40.56,78259.09,5.1,0.54629,0.00015,25.4425]
[1779051732019,40.56,78259.09,5.1,0.54629,0.00015,25.4425]
[1779051732117,40.56,78251.98,5.1,0.54521,0.00015,25.44816]
[1779051732575,40.56,78251.98,5.1,0.54521,0.00015,25.44816]
[1779051739218,40.56,78246.28,5.1,0.54434,0.00015,25.45258]
[1779051739319,40.56,78246.28,5.1,0.54434,0.00015,25.45259]
[1779051742140,40.56,78246.28,5.1,0.54434,0.00015,25.45259]
[1779051742166,40.56,78246.28,5.1,0.54434,0.00015,25.45259]
[1779051748766,40.57,78240.71,5.1,0.54348,0.00015,25.4568]
[1779051755815,40.57,78241.27,5.1,0.54358,0.00015,25.45275]
[1779051760894,40.57,78236.56,5.1,0.54286,0.00015,25.45622]
[1779051764881,40.57,78226.27,5.1,0.54129,0.00015,25.4635]
[1779051766087,40.57,78226.27,5.1,0.54129,0.00015,25.4635]
[1779051771930,40.57,78222.01,5.1,0.54064,0.00015,25.4664]
[1779051778983,40.57,78221.43,5.1,0.54055,0.00015,25.46679]
[1779051784018,40.57,78220.33,5.1,0.54038,0.00015,25.46753]
[1779051790060,40.57,78219.02,5.1,0.54018,0.00015,25.4684]
[1779051793081,40.57,78212.27,5.1,0.53915,0.00015,25.47278]
[1779051798116,40.57,78210.18,5.1,0.53884,0.00015,25.47411]
[1779051803151,40.57,78211.44,5.1,0.53903,0.00015,25.47332]
[1779051810200,40.57,78210.83,5.1,0.53893,0.00015,25.47371]
[1779051815235,40.57,78210.54,5.1,0.53889,0.00015,25.47027]
[1779051821277,40.57,78211.1,5.1,0.53898,0.00015,25.46993]
[1779051826312,40.58,78211.89,5.1,0.5391,0.00015,25.46943]
[1779051831347,40.58,78211.56,5.1,0.53904,0.00015,25.46964]
[1779051836382,40.58,78212.05,5.1,0.53912,0.00015,25.46934]
[1779051841417,40.58,78211.45,5.1,0.53903,0.00015,25.46972]
[1779051846452,40.58,78210.75,5.1,0.53892,0.00015,25.47017]
[1779051851487,40.58,78209.86,5.1,0.53878,0.00015,25.47073]
[1779051856522,40.58,78209.4,5.1,0.53871,0.00015,25.47102]
[1779051862564,40.58,78209.49,5.1,0.53872,0.00015,25.47097]
[1779051867599,40.58,78209.98,5.1,0.5388,0.00015,25.47067]
[1779051873641,40.58,78209.98,5.1,0.5388,0.00015,25.46705]
[1779051878676,40.59,78210.91,5.1,0.53894,0.00015,25.46647]
[1779051884718,40.59,78211.37,5.1,0.53901,0.00015,25.46618]
[1779051889753,40.59,78216.82,5.1,0.53984,0.00015,25.46268]
[1779051895064,40.59,78219.59,5.1,0.54027,0.00015,25.46085]
[1779051895580,40.59,78220.31,5.1,0.54038,0.00015,25.46037]
[1779051901840,40.59,78277.49,5.1,0.54908,0.00015,25.41621]
[1779051902682,40.59,78277.49,5.1,0.54908,0.00015,25.41621]
[1779051903191,40.59,78277.49,5.1,0.54908,0.00015,25.41621]
[1779051903274,40.59,78277.04,5.1,0.54901,0.00015,25.41661]
[1779051903853,40.59,78219.19,5.1,0.5402,0.00015,25.46112]
[1779051904428,40.59,78219.19,5.1,0.5402,0.00015,25.46112]
[1779051905051,40.59,78219.19,5.1,0.5402,0.00015,25.46112]
[1779051905103,40.59,78219.26,5.1,0.54022,0.00015,25.46107]
[1779051910902,40.59,78219.19,5.1,0.5402,0.00015,25.46112]
[1779051915938,40.59,78219.15,5.1,0.5402,0.00015,25.46115]
[1779051921155,40.59,78218.93,5.1,0.54016,0.00015,25.4613]
[1779051927014,40.59,78219.14,5.1,0.5402,0.00015,25.46116]
[1779051932049,40.59,78219.9,5.1,0.54032,0.00015,25.45703]
[1779051940105,40.59,78218.86,5.1,0.54016,0.00015,25.45773]
[1779051945140,40.59,78219.13,5.1,0.5402,0.00015,25.45755]
[1779051950175,40.59,78220.7,5.1,0.54044,0.00015,25.45651]
[1779051955210,40.59,78221.5,5.1,0.54056,0.00015,25.45598]
[1779051961252,40.59,78220.34,5.1,0.54038,0.00015,25.45675]
[1779051967294,40.59,78220.83,5.1,0.54045,0.00015,25.45643]
[1779051972329,40.59,78221.05,5.1,0.54049,0.00015,25.45628]
[1779051977364,40.59,78220.48,5.1,0.5404,0.00015,25.45666]
[1779051983406,40.59,78220.51,5.1,0.54041,0.00015,25.45665]
[1779051988441,40.59,78220.48,5.1,0.5404,0.00015,25.45667]
[1779051993476,40.59,78220.33,5.1,0.54038,0.00015,25.45314]
[1779051999519,40.6,78220.51,5.1,0.54041,0.00015,25.45303]
[1779052005561,40.6,78221.11,5.1,0.5405,0.00015,25.45263]
[1779052011604,40.6,78221.22,5.1,0.54052,0.00015,25.45256]
[1779052017645,40.6,78220.33,5.1,0.54038,0.00015,25.45315]
[1779052022681,40.6,78220.19,5.1,0.54036,0.00015,25.45325]
[1779052027715,40.6,78220.15,5.1,0.54035,0.00015,25.45328]
[1779052032750,40.6,78220.18,5.1,0.54036,0.00015,25.45326]
[1779052037786,40.6,78220.4,5.1,0.54039,0.00015,25.45312]
[1779052042325,40.6,78220.15,5.1,0.54035,0.00015,25.45329]
[1779052042335,40.6,78220.15,5.1,0.54035,0.00015,25.45329]
[1779052043446,40.6,78220.25,5.1,0.54036,0.00015,25.45322]
[1779052043496,40.6,78220.18,5.1,0.54035,0.00015,25.45327]
[1779052048863,40.6,78219.9,5.1,0.54031,0.00015,25.45346]
[1779052053898,40.6,78220.23,5.1,0.54036,0.00015,25.44962]
[1779052058933,40.6,78220.41,5.1,0.54039,0.00015,25.4495]
[1779052059826,40.6,78220.41,5.1,0.54039,0.00015,25.4495]
[1779052059854,40.6,78220.41,5.1,0.54039,0.00015,25.4495]
[1779052060899,40.6,78220.12,5.1,0.54035,0.00015,25.4497]
[1779052060937,40.6,78220.12,5.1,0.54035,0.00015,25.4497]
[1779052066991,40.61,78220.18,5.1,0.54035,0.00015,25.44967]
[1779052074040,40.61,78221.87,5.1,0.54061,0.00015,25.44854]
[1779052079075,40.61,78220.87,5.1,0.54046,0.00015,25.44922]
[1779052084114,40.61,78220.77,5.1,0.54044,0.00015,25.44929]
[1779052089151,40.61,78220.88,5.1,0.54046,0.00015,25.44922]
[1779052094186,40.61,78220.61,5.1,0.54042,0.00015,25.44941]
[1779052099221,40.61,78220.57,5.1,0.54041,0.00015,25.44944]
[1779052104256,40.62,78220.64,5.1,0.54042,0.00015,25.4494]
[1779052109291,40.62,78220.32,5.1,0.54037,0.00015,25.44962]
[1779052115333,40.62,78219.52,5.1,0.54025,0.00015,25.44653]
[1779052120368,40.62,78220.67,5.1,0.54042,0.00015,25.44577]
[1779052125403,40.62,78220.55,5.1,0.5404,0.00015,25.44586]
[1779052127533,40.62,78220.34,5.1,0.54037,0.00015,25.446]
[1779052127534,40.62,78220.34,5.1,0.54037,0.00015,25.446]
[1779052128643,40.62,78221.26,5.1,0.54051,0.00015,25.44539]
[1779052128648,40.62,78221.26,5.1,0.54051,0.00015,25.44539]
[1779052131445,40.62,78227.48,5.1,0.54146,0.00015,25.44116]
[1779052136480,40.62,78229.01,5.1,0.54169,0.00015,25.44009]
[1779052141515,40.62,78225.1,5.1,0.5411,0.00015,25.44279]
[1779052146550,40.62,78225.87,5.1,0.54121,0.00015,25.44226]
[1779052151585,40.62,78226.37,5.1,0.54129,0.00015,25.44192]
[1779052156620,40.62,78227.16,5.1,0.54141,0.00015,25.44138]
[1779052161655,40.62,78227.39,5.1,0.54145,0.00015,25.44122]
[1779052167193,40.62,78227.07,5.1,0.5414,0.00015,25.44144]
[1779052172732,40.62,78226.92,5.1,0.54138,0.00015,25.43792]
[1779052177767,40.62,78227.2,5.1,0.54142,0.00015,25.43773]
[1779052186830,40.63,78227.6,5.1,0.54148,0.00015,25.43746]
[1779052192872,40.63,78227.4,5.1,0.54145,0.00015,25.4376]
[1779052197907,40.63,78227.37,5.1,0.54144,0.00015,25.43763]
[1779052202942,40.63,78227.32,5.1,0.54144,0.00015,25.43767]
[1779052207977,40.63,78227.43,5.1,0.54145,0.00015,25.43759]
[1779052213013,40.63,78227.46,5.1,0.54146,0.00015,25.43758]
[1779052218048,40.63,78227.44,5.1,0.54145,0.00015,25.43759]
[1779052223083,40.63,78227.53,5.1,0.54147,0.00015,25.43753]
[1779052228118,40.63,78227.45,5.1,0.54145,0.00015,25.43759]
[1779052233154,40.63,78227.31,5.1,0.54143,0.00015,25.43406]
[1779052234968,40.63,78227.48,5.1,0.54146,0.00015,25.43395]
[1779052236175,40.63,78235.88,5.1,0.54274,0.00015,25.42801]
[1779052241210,40.63,78235.93,5.1,0.54275,0.00015,25.42796]
[1779052246245,40.63,78236.15,5.1,0.54278,0.00015,25.4278]
[1779052251283,40.63,78236.12,5.1,0.54278,0.00015,25.42782]
[1779052251851,40.63,78236.12,5.1,0.54278,0.00015,25.42782]
[1779052252040,40.63,78236.12,5.1,0.54278,0.00015,25.42782]
[1779052252290,40.63,78238.8,5.1,0.54319,0.00015,25.42587]
[1779052253265,40.63,78238.8,5.1,0.54319,0.00015,25.42587]
[1779052255025,40.63,78241.49,5.1,0.5436,0.00015,25.42388]
[1779052260493,40.63,78242.0,5.1,0.54367,0.00015,25.4235]
[1779052267397,40.63,78242.36,5.1,0.54373,0.00015,25.42321]
[1779052275457,40.62,78242.33,5.1,0.54373,0.00015,25.42322]
[1779052278847,40.62,78243.47,5.1,0.5439,0.00015,25.42236]
[1779052284520,40.62,78244.02,5.1,0.54399,0.00015,25.42194]
[1779052284808,40.62,78244.02,5.1,0.54399,0.00015,25.42194]
[1779052294590,40.62,78244.9,5.1,0.54413,0.00015,25.41761]
[1779052299625,40.61,78244.96,5.1,0.54414,0.00015,25.41754]
[1779052304660,40.61,78245.02,5.1,0.54415,0.00015,25.41748]
[1779052309695,40.6,78244.98,5.1,0.54415,0.00015,25.41749]
[1779052314522,40.6,78244.97,5.1,0.54415,0.00015,25.41748]
[1779052320974,40.6,78243.14,5.1,0.54388,0.00015,25.41884]
[1779052330658,40.59,78243.19,5.1,0.54389,0.00015,25.41877]
[1779052343933,40.58,78242.97,5.1,0.54386,0.00015,25.41886]
[1779052349975,40.57,78242.9,5.1,0.54386,0.00015,25.41889]
[1779052355010,40.57,78243.04,5.1,0.54389,0.00015,25.41513]
[1779052360045,40.57,78242.82,5.1,0.54386,0.00015,25.41528]
[1779052365080,40.56,78242.97,5.1,0.54388,0.00015,25.41515]
[1779052371123,40.56,78245.62,5.1,0.54429,0.00015,25.41311]
[1779052373786,40.56,78245.62,5.1,0.54429,0.00015,25.41311]
[1779052373920,40.56,78245.59,5.1,0.54429,0.00015,25.41313]
[1779052373940,40.56,78245.59,5.1,0.54429,0.00015,25.41313]
[1779052374065,40.56,78245.59,5.1,0.54429,0.00015,25.41313]
[1779052374144,40.56,78243.27,5.1,0.54393,0.00015,25.41489]
[1779052375151,40.56,78237.66,5.1,0.54307,0.00015,25.41907]
[1779052376569,40.56,78237.66,5.1,0.54307,0.00015,25.41907]
[1779052382204,40.56,78236.62,5.1,0.54292,0.00015,25.41983]
[1779052383440,40.56,78236.62,5.1,0.54292,0.00015,25.41983]
[1779052383458,40.56,78236.62,5.1,0.54292,0.00015,25.41983]
[1779052383503,40.56,78236.62,5.1,0.54292,0.00015,25.41983]
[1779052383508,40.56,78236.62,5.1,0.54292,0.00015,25.41983]
[1779052383555,40.56,78236.62,5.1,0.54292,0.00015,25.41983]
[1779052383656,40.56,78236.62,5.1,0.54292,0.00015,25.41983]
[1779052385042,40.56,78238.78,5.1,0.54325,0.00015,25.41825]
[1779052385223,40.56,78242.6,5.1,0.54383,0.00015,25.4154]
[1779052388488,40.56,78242.99,5.1,0.54389,0.00015,25.41511]
[1779052388568,40.56,78242.99,5.1,0.54389,0.00015,25.41511]
[1779052394287,40.56,78247.39,5.1,0.54456,0.00015,25.41178]
[1779052398856,40.56,78247.61,5.1,0.54459,0.00015,25.41162]
[1779052399323,40.56,78247.78,5.1,0.54461,0.00015,25.41149]
[1779052405364,40.56,78249.24,5.1,0.54484,0.00015,25.41035]
[1779052409993,40.56,78249.22,5.1,0.54484,0.00015,25.41035]
[1779052415434,40.56,78249.52,5.1,0.54489,0.00015,25.40647]
[1779052420469,40.55,78249.77,5.1,0.54493,0.00015,25.40626]
[1779052424458,40.55,78250.49,5.1,0.54504,0.00015,25.40569]
[1779052424843,40.55,78250.49,5.1,0.54504,0.00015,25.40569]
[1779052425122,40.55,78250.49,5.1,0.54504,0.00015,25.40569]
[1779052425227,40.55,78250.49,5.1,0.54504,0.00015,25.40569]
[1779052429793,40.55,78251.09,5.1,0.54513,0.00015,25.4052]
[1779052435315,40.54,78251.1,5.1,0.54514,0.00015,25.40517]
[1779052435374,40.54,78251.1,5.1,0.54514,0.00015,25.40517]
[1779052435579,40.54,78251.53,5.1,0.54521,0.00015,25.40483]
[1779052438376,40.55,78252.64,5.1,0.54537,0.00015,25.40396]
[1779052441770,40.55,78253.31,5.1,0.54547,0.00015,25.40346]
[1779052445648,40.56,78261.94,5.1,0.54678,0.00015,25.39655]
[1779052446401,40.56,78261.94,5.1,0.54678,0.00015,25.39655]
[1779052449062,40.56,78263.91,5.1,0.54708,0.00015,25.39495]
[1779052451142,40.57,78264.21,5.1,0.54712,0.00015,25.39472]
[1779052451754,40.57,78264.21,5.1,0.54712,0.00015,25.39472]
[1779052458680,40.58,78264.13,5.1,0.5471,0.00015,25.39485]
[1779052459314,40.58,78264.68,5.1,0.54718,0.00015,25.3944]
[1779052464800,40.59,78266.6,5.1,0.54747,0.00015,25.39284]
[1779052469835,40.59,78266.08,5.1,0.54738,0.00015,25.39331]
[1779052475877,40.6,78266.09,5.1,0.54738,0.00015,25.38972]
[1779052475976,40.6,78266.09,5.1,0.54738,0.00015,25.38972]
[1779052482928,40.61,78266.1,5.1,0.54738,0.00015,25.38978]
[1779052488970,40.62,78267.03,5.1,0.54751,0.00015,25.38905]
[1779052494005,40.62,78267.03,5.1,0.54751,0.00015,25.38909]
[1779052501054,40.63,78266.76,5.1,0.54746,0.00015,25.38937]
[1779052506062,40.64,78266.79,5.1,0.54746,0.00015,25.38937]
[1779052506228,40.64,78266.79,5.1,0.54746,0.00015,25.38937]
[1779052509434,40.64,78266.8,5.1,0.54746,0.00015,25.38938]
[1779052509448,40.64,78266.8,5.1,0.54746,0.00015,25.38938]
[1779052509465,40.64,78266.8,5.1,0.54746,0.00015,25.38938]
[1779052509470,40.64,78266.8,5.1,0.54746,0.00015,25.38938]
[1779052509500,40.64,78266.8,5.1,0.54745,0.00015,25.3894]
[1779052510117,40.64,78260.7,5.1,0.54653,0.00015,25.39444]
[1779052511124,40.65,78252.28,5.1,0.54524,0.00015,25.40119]
[1779052512398,40.65,78252.28,5.1,0.54524,0.00015,25.40119]
[1779052512499,40.65,78251.93,5.1,0.54519,0.00015,25.40147]
[1779052513565,40.65,78251.93,5.1,0.54519,0.00015,25.40147]
[1779052515226,40.64,78251.27,5.1,0.54509,0.00015,25.40197]
[1779052515502,40.64,78251.27,5.1,0.54509,0.00015,25.40197]
[1779052516043,40.64,78251.38,5.1,0.54511,0.00015,25.40188]
[1779052516830,40.64,78251.38,5.1,0.54511,0.00015,25.40188]
[1779052523337,40.64,78249.72,5.1,0.54486,0.00015,25.40314]
[1779052525696,40.64,78249.95,5.1,0.5449,0.00015,25.40295]
[1779052526163,40.64,78249.79,5.1,0.54487,0.00015,25.40307]
[1779052526871,40.64,78249.79,5.1,0.54487,0.00015,25.40307]
[1779052528952,40.63,78250.11,5.1,0.54492,0.00015,25.40281]
[1779052531042,40.63,78250.15,5.1,0.54493,0.00015,25.40277]
[1779052532951,40.63,78250.12,5.1,0.54493,0.00015,25.39915]
[1779052535212,40.63,78250.11,5.1,0.54493,0.00015,25.39916]
[1779052535363,40.63,78250.11,5.1,0.54493,0.00015,25.39916]
[1779052535430,40.63,78250.11,5.1,0.54493,0.00015,25.39916]
[1779052535438,40.63,78250.11,5.1,0.54493,0.00015,25.39916]
[1779052535529,40.63,78250.11,5.1,0.54493,0.00015,25.39914]
[1779052536457,40.63,78250.11,5.1,0.54493,0.00015,25.39914]
[1779052536465,40.63,78243.91,5.1,0.54399,0.00015,25.40389]
[1779052537307,40.63,78238.36,5.1,0.54314,0.00015,25.40802]
[1779052542126,40.63,78238.36,5.1,0.54314,0.00015,25.40802]
[1779052547377,40.63,78237.57,5.1,0.54302,0.00015,25.4086]
[1779052548423,40.63,78237.57,5.1,0.54302,0.00015,25.4086]
[1779052548465,40.63,78237.57,5.1,0.54302,0.00015,25.4086]
[1779052555433,40.63,78241.81,5.1,0.54367,0.00015,25.40547]
[1779052560057,40.63,78241.83,5.1,0.54367,0.00015,25.40545]
[1779052565503,40.63,78241.1,5.1,0.54356,0.00015,25.40598]
[1779052568560,40.63,78241.68,5.1,0.54365,0.00015,25.40555]
[1779052574566,40.62,78241.94,5.1,0.54369,0.00015,25.40535]
[1779052579601,40.62,78242.87,5.1,0.54383,0.00015,25.40464]
[1779052582084,40.62,78243.1,5.1,0.54387,0.00015,25.40447]
[1779052582240,40.62,78243.1,5.1,0.54387,0.00015,25.40447]
[1779052582622,40.62,78245.51,5.1,0.54424,0.00015,25.40265]
[1779052587657,40.62,78248.89,5.1,0.54475,0.00015,25.40005]
[1779052592692,40.62,78248.96,5.1,0.54477,0.00015,25.39636]
[1779052597727,40.62,78248.74,5.1,0.54473,0.00015,25.39652]
[1779052600175,40.62,78248.78,5.1,0.54474,0.00015,25.39649]
[1779052605783,40.62,78248.84,5.1,0.54475,0.00015,25.39643]
[1779052610818,40.62,78248.83,5.1,0.54475,0.00015,25.39643]
[1779052615853,40.61,78248.66,5.1,0.54473,0.00015,25.39656]
[1779052617198,40.61,78248.71,5.1,0.54473,0.00015,25.39652]
[1779052622902,40.61,78248.83,5.1,0.54475,0.00015,25.39641]
[1779052627803,40.61,78248.54,5.1,0.54471,0.00015,25.39663]
[1779052632121,40.61,78247.21,5.1,0.54451,0.00015,25.39765]
[1779052636387,40.61,78247.21,5.1,0.54451,0.00015,25.39764]
[1779052642392,40.61,78246.52,5.1,0.54441,0.00015,25.39816]
[1779052642435,40.61,78246.52,5.1,0.54441,0.00015,25.39816]
[1779052642479,40.61,78246.52,5.1,0.54441,0.00015,25.39816]
[1779052643043,40.61,78244.57,5.1,0.54411,0.00015,25.39964]
[1779052648079,40.61,78240.82,5.1,0.54354,0.00015,25.40245]
[1779052655128,40.61,78240.87,5.1,0.54355,0.00015,25.39878]
[1779052660163,40.61,78238.51,5.1,0.54319,0.00015,25.40052]
[1779052665198,40.61,78238.25,5.1,0.54315,0.00015,25.40071]
[1779052668624,40.61,78238.25,5.1,0.54315,0.00015,25.40071]
[1779052675268,40.6,78238.4,5.1,0.54317,0.00015,25.40059]
[1779052683324,40.6,78238.48,5.1,0.54319,0.00015,25.40052]
[1779052690373,40.6,78237.6,5.1,0.54305,0.00015,25.40116]
[1779052695408,40.6,78237.76,5.1,0.54308,0.00015,25.40104]
[1779052702457,40.6,78237.61,5.1,0.54306,0.00015,25.40114]
[1779052707492,40.6,78237.37,5.1,0.54302,0.00015,25.40132]
[1779052716119,40.6,78237.43,5.1,0.54303,0.00015,25.39764]
[1779052716128,40.6,78237.43,5.1,0.54303,0.00015,25.39764]
[1779052716150,40.6,78237.43,5.1,0.54303,0.00015,25.39764]
[1779052717243,40.6,78242.04,5.1,0.54374,0.00015,25.39422]
[1779052719410,40.6,78246.15,5.1,0.54437,0.00015,25.39111]
[1779052724614,40.6,78247.49,5.1,0.54457,0.00015,25.39009]
[1779052727906,40.6,78247.31,5.1,0.54454,0.00015,25.39023]
[1779052733677,40.6,78250.02,5.1,0.54495,0.00015,25.38814]
[1779052738098,40.6,78250.09,5.1,0.54496,0.00015,25.38809]
[1779052747357,40.6,78247.84,5.1,0.54462,0.00015,25.38984]
[1779052752811,40.6,78247.61,5.1,0.54458,0.00015,25.39002]
[1779052753429,40.6,78247.61,5.1,0.54458,0.00015,25.39002]
[1779052753817,40.6,78247.62,5.1,0.54459,0.00015,25.39002]
[1779052758852,40.6,78248.26,5.1,0.54468,0.00015,25.38952]
[1779052763887,40.6,78248.28,5.1,0.54469,0.00015,25.38949]
[1779052766960,40.6,78248.25,5.1,0.54468,0.00015,25.38951]
[1779052767119,40.6,78248.25,5.1,0.54468,0.00015,25.38951]
[1779052768913,40.6,78247.83,5.1,0.54462,0.00015,25.38984]
[1779052769779,40.6,78247.69,5.1,0.5446,0.00015,25.38994]
[1779052770320,40.6,78248.28,5.1,0.54469,0.00015,25.38949]
[1779052770366,40.6,78248.28,5.1,0.54469,0.00015,25.38949]
[1779052770398,40.6,78248.28,5.1,0.54469,0.00015,25.38949]
[1779052770438,40.6,78248.28,5.1,0.54469,0.00015,25.38949]
[1779052770936,40.6,78250.85,5.1,0.54508,0.00015,25.38749]
[1779052772223,40.6,78254.99,5.1,0.54572,0.00015,25.38059]
[1779052773057,40.6,78254.99,5.1,0.54572,0.00015,25.38059]
[1779052773066,40.6,78254.99,5.1,0.54572,0.00015,25.38059]
[1779052777750,40.61,78258.36,5.1,0.54622,0.00015,25.37795]
[1779052778871,40.61,78259.07,5.1,0.54633,0.00015,25.37739]
[1779052779676,40.61,78259.94,5.1,0.54646,0.00015,25.37669]
[1779052782495,40.62,78261.15,5.1,0.54664,0.00015,25.37574]
[1779052787185,40.63,78262.8,5.1,0.54688,0.00015,25.37444]
[1779052789067,40.63,78270.55,5.1,0.54806,0.00015,25.36794]
[1779052794102,40.63,78272.28,5.1,0.54832,0.00015,25.36646]
[1779052799137,40.63,78272.32,5.1,0.54833,0.00015,25.36644]
[1779052809208,40.63,78272.27,5.1,0.54832,0.00015,25.3665]
[1779052814243,40.64,78272.57,5.1,0.54836,0.00015,25.36626]
[1779052819278,40.64,78273.67,5.1,0.54853,0.00015,25.36533]
[1779052824313,40.64,78274.35,5.1,0.54863,0.00015,25.36475]
[1779052829348,40.64,78274.18,5.1,0.5486,0.00015,25.36492]
[1779052831362,40.64,78280.69,5.1,0.5496,0.00015,25.35556]
[1779052833377,40.64,78287.4,5.1,0.55062,0.00015,25.3495]
[1779052835323,40.64,78286.78,5.1,0.55052,0.00015,25.35007]
[1779052835336,40.64,78286.78,5.1,0.55052,0.00015,25.35007]
[1779052839419,40.64,78292.21,5.1,0.55135,0.00015,25.34506]
[1779052845461,40.65,78289.16,5.1,0.55088,0.00015,25.34791]
[1779052850496,40.65,78289.55,5.1,0.55094,0.00015,25.34758]
[1779052855531,40.65,78289.66,5.1,0.55095,0.00015,25.3475]
[1779052861573,40.66,78289.66,5.1,0.55095,0.00015,25.34753]
[1779052866608,40.66,78290.12,5.1,0.55101,0.00015,25.34713]
[1779052871643,40.66,78290.1,5.1,0.55101,0.00015,25.34717]
[1779052876678,40.67,78291.93,5.1,0.55128,0.00015,25.3455]
[1779052881713,40.67,78292.3,5.1,0.55134,0.00015,25.34519]
[1779052887049,40.67,78292.59,5.1,0.55138,0.00015,25.34493]
[1779052891770,40.68,78293.34,5.1,0.55149,0.00015,25.34427]
[1779052891798,40.68,78293.34,5.1,0.55149,0.00015,25.34427]
[1779052891820,40.68,78293.34,5.1,0.55149,0.00015,25.34427]
[1779052892803,40.68,78295.38,5.1,0.5518,0.00015,25.33872]
[1779052892877,40.68,78300.15,5.1,0.55253,0.00015,25.33418]
[1779052895465,40.68,78302.29,5.1,0.55285,0.00015,25.33211]
[1779052897185,40.68,78302.32,5.1,0.55286,0.00015,25.33207]
[1779052897458,40.68,78302.32,5.1,0.55286,0.00015,25.33207]
[1779052900587,40.68,78305.39,5.1,0.55332,0.00015,25.32907]
[1779052900640,40.68,78305.39,5.1,0.55332,0.00015,25.32907]
[1779052901805,40.68,78307.06,5.1,0.55358,0.00015,25.32743]
[1779052902219,40.68,78307.06,5.1,0.55358,0.00015,25.32743]
[1779052902270,40.68,78307.06,5.1,0.55358,0.00015,25.32743]
[1779052902319,40.68,78307.78,5.1,0.55369,0.00015,25.32671]
[1779052904778,40.67,78308.25,5.1,0.55376,0.00015,25.32624]
[1779052904819,40.67,78308.25,5.1,0.55376,0.00015,25.32624]
[1779052904976,40.67,78308.25,5.1,0.55376,0.00015,25.32624]
[1779052905098,40.67,78308.25,5.1,0.55376,0.00015,25.32624]
[1779052905115,40.67,78313.02,5.1,0.55448,0.00015,25.32148]
[1779052906069,40.67,78313.02,5.1,0.55448,0.00015,25.32148]
[1779052906079,40.67,78313.02,5.1,0.55448,0.00015,25.32148]
[1779052906095,40.68,78333.47,5.1,0.55758,0.00015,25.30012]
[1779052906896,40.68,78332.74,5.1,0.55747,0.00015,25.30092]
[1779052908914,40.68,78334.97,5.1,0.5578,0.00015,25.29852]
[1779052909404,40.68,78334.99,5.1,0.55781,0.00015,25.29851]
[1779052909940,40.68,78334.99,5.1,0.55781,0.00015,25.29851]
[1779052915099,40.69,78335.14,5.1,0.55782,0.00015,25.2984]
[1779052922002,40.69,78338.26,5.1,0.55829,0.00015,25.29507]
[1779052927038,40.7,78341.71,5.1,0.5588,0.00015,25.29131]
[1779052932073,40.7,78346.29,5.1,0.55949,0.00015,25.28624]
[1779052937108,40.71,78343.83,5.1,0.55911,0.00015,25.28907]
[1779052942143,40.72,78341.33,5.1,0.55872,0.00015,25.29192]
[1779052947178,40.72,78339.21,5.1,0.5584,0.00015,25.29431]
[1779052950199,40.72,78333.09,5.1,0.55747,0.00015,25.30101]
[1779052955234,40.73,78333.71,5.1,0.55756,0.00015,25.29673]
[1779052960269,40.73,78333.29,5.1,0.5575,0.00015,25.29723]
[1779052965664,40.74,78333.37,5.1,0.55751,0.00015,25.29717]
[1779052965686,40.74,78333.37,5.1,0.55751,0.00015,25.29717]
[1779052966311,40.74,78331.93,5.1,0.55728,0.00015,25.29875]
[1779052971346,40.74,78330.49,5.1,0.55707,0.00015,25.30027]
[1779052976381,40.73,78330.42,5.1,0.55706,0.00015,25.30032]
[1779052980370,40.73,78330.38,5.1,0.55706,0.00015,25.30036]
[1779052980409,40.73,78330.35,5.1,0.55705,0.00015,25.30039]
[1779052985444,40.74,78331.72,5.1,0.55725,0.00015,25.29898]
[1779052990479,40.75,78330.22,5.1,0.55702,0.00015,25.30064]
[1779052996343,40.75,78331.24,5.1,0.55717,0.00015,25.29961]
[1779053005584,40.76,78334.83,5.1,0.5577,0.00015,25.29587]
[1779053010619,40.77,78335.04,5.1,0.55772,0.00015,25.2957]
[1779053015656,40.78,78334.41,5.1,0.55763,0.00015,25.29279]
[1779053020692,40.78,78334.51,5.1,0.55764,0.00015,25.29273]
[1779053026492,40.78,78334.37,5.1,0.55761,0.00015,25.29291]
[1779053033783,40.79,78334.37,5.1,0.5576,0.00015,25.29301]
[1779053041841,40.8,78334.66,5.1,0.55764,0.00015,25.29277]
[1779053042527,40.8,78334.66,5.1,0.55764,0.00015,25.29277]
[1779053042543,40.8,78334.66,5.1,0.55764,0.00015,25.29277]
[1779053042718,40.8,78334.66,5.1,0.55764,0.00015,25.29277]
[1779053043168,40.8,78334.66,5.1,0.55764,0.00015,25.29277]
[1779053043270,40.8,78351.93,5.1,0.56024,0.00015,25.27359]
[1779053043663,40.8,78351.93,5.1,0.56024,0.00015,25.27359]
[1779053043855,40.8,78370.21,5.1,0.563,0.00015,25.25209]
[1779053044710,40.8,78370.21,5.1,0.563,0.00015,25.25209]
[1779053044862,40.8,78375.21,5.1,0.56375,0.00015,25.246]
[1779053046103,40.8,78375.21,5.1,0.56375,0.00015,25.246]
[1779053046157,40.8,78375.21,5.1,0.56375,0.00015,25.246]
[1779053046945,40.8,78377.86,5.1,0.56415,0.00015,25.24274]
[1779053052490,40.81,78379.14,5.1,0.56434,0.00015,25.24121]
[1779053052552,40.81,78379.14,5.1,0.56434,0.00015,25.24121]
[1779053052606,40.81,78379.14,5.1,0.56434,0.00015,25.24121]
[1779053055720,40.81,78382.23,5.1,0.5648,0.00015,25.23738]
[1779053055939,40.81,78382.72,5.1,0.56487,0.00015,25.23678]
[1779053057974,40.81,78383.34,5.1,0.56497,0.00015,25.23601]
[1779053058500,40.81,78383.25,5.1,0.56495,0.00015,25.23613]
[1779053060008,40.81,78383.25,5.1,0.56495,0.00015,25.23613]
[1779053060845,40.81,78383.25,5.1,0.56495,0.00015,25.23615]
[1779053060930,40.81,78383.25,5.1,0.56495,0.00015,25.23615]
[1779053061289,40.81,78383.25,5.1,0.56495,0.00015,25.23615]
[1779053061734,40.81,78383.25,5.1,0.56495,0.00015,25.23616]
[1779053064012,40.81,78383.74,5.1,0.56502,0.00015,25.23556]
[1779053068850,40.82,78384.13,5.1,0.56507,0.00015,25.23512]
[1779053069333,40.82,78384.13,5.1,0.56507,0.00015,25.23512]
[1779053075072,40.82,78388.5,5.1,0.56573,0.00015,25.22599]
[1779053075610,40.82,78388.5,5.1,0.56573,0.00015,25.22599]
[1779053078585,40.82,78388.4,5.1,0.56572,0.00015,25.22615]
[1779053078915,40.82,78388.4,5.1,0.56572,0.00015,25.22615]
[1779053078932,40.82,78388.4,5.1,0.56572,0.00015,25.22615]
[1779053079100,40.83,78388.79,5.1,0.56577,0.00015,25.22566]
[1779053084135,40.83,78391.24,5.1,0.56614,0.00015,25.22259]
[1779053089170,40.83,78392.29,5.1,0.56629,0.00015,25.2213]
[1779053089895,40.83,78392.29,5.1,0.56629,0.00015,25.2213]
[1779053093328,40.84,78392.36,5.1,0.56629,0.00015,25.22124]
[1779053095512,40.84,78392.43,5.1,0.5663,0.00015,25.22118]
[1779053096791,40.84,78392.61,5.1,0.56633,0.00015,25.22097]
[1779053098846,40.84,78393.95,5.1,0.56653,0.00015,25.21928]
[1779053100288,40.84,78393.95,5.1,0.56652,0.00015,25.21929]
[1779053100366,40.84,78393.95,5.1,0.56652,0.00015,25.21929]
[1779053103268,40.85,78398.68,5.1,0.56723,0.00015,25.21323]
[1779053108303,40.86,78401.05,5.1,0.56757,0.00015,25.21022]
[1779053113338,40.86,78404.13,5.1,0.56803,0.00015,25.20624]
[1779053114530,40.86,78398.67,5.1,0.56721,0.00015,25.21344]
[1779053116168,40.87,78394.26,5.1,0.56654,0.00015,25.21919]
[1779053116359,40.87,78393.81,5.1,0.56647,0.00015,25.2198]
[1779053117062,40.87,78393.81,5.1,0.56647,0.00015,25.2198]
[1779053117161,40.87,78393.81,5.1,0.56647,0.00015,25.2198]
[1779053118057,40.87,78393.75,5.1,0.56646,0.00015,25.21987]
[1779053118643,40.87,78391.45,5.1,0.56612,0.00015,25.22283]
[1779053118674,40.87,78391.45,5.1,0.56612,0.00015,25.22283]
[1779053118678,40.87,78391.45,5.1,0.56612,0.00015,25.22283]
[1779053118693,40.87,78391.45,5.1,0.56612,0.00015,25.22283]
[1779053119070,40.87,78391.45,5.1,0.56612,0.00015,25.22283]
[1779053119258,40.87,78391.45,5.1,0.56612,0.00015,25.22283]
[1779053120208,40.87,78388.75,5.1,0.56571,0.00015,25.22629]
[1779053120388,40.87,78383.68,5.1,0.56495,0.00015,25.2327]
[1779053121052,40.87,78383.68,5.1,0.56495,0.00015,25.2327]
[1779053121389,40.87,78383.68,5.1,0.56495,0.00015,25.2327]
[1779053124245,40.87,78383.34,5.1,0.5649,0.00015,25.23314]
[1779053128800,40.87,78386.52,5.1,0.56537,0.00015,25.22918]
[1779053128802,40.87,78386.52,5.1,0.56537,0.00015,25.22918]
[1779053129219,40.87,78386.52,5.1,0.56537,0.00015,25.22918]
[1779053130144,40.87,78386.15,5.1,0.56531,0.00015,25.22965]
[1779053133443,40.87,78385.07,5.1,0.56516,0.00015,25.22737]
[1779053134278,40.88,78385.22,5.1,0.56518,0.00015,25.22719]
[1779053138290,40.88,78385.07,5.1,0.56515,0.00015,25.22741]
[1779053138892,40.88,78385.13,5.1,0.56516,0.00015,25.22734]
[1779053141102,40.88,78385.23,5.1,0.56518,0.00015,25.22723]
[1779053142245,40.88,78385.23,5.1,0.56518,0.00015,25.22724]
[1779053144420,40.88,78385.15,5.1,0.56516,0.00015,25.22735]
[1779053145215,40.88,78385.15,5.1,0.56516,0.00015,25.22736]
[1779053146202,40.88,78385.26,5.1,0.56518,0.00015,25.22723]
[1779053146738,40.88,78385.12,5.1,0.56516,0.00015,25.22741]
[1779053149200,40.88,78385.12,5.1,0.56516,0.00015,25.22741]
[1779053149255,40.88,78385.12,5.1,0.56516,0.00015,25.22741]
[1779053149575,40.88,78385.12,5.1,0.56516,0.00015,25.22741]
[1779053155633,40.89,78385.01,5.1,0.56513,0.00015,25.22761]
[1779053160776,40.89,78385.15,5.1,0.56515,0.00015,25.22746]
[1779053167471,40.89,78384.93,5.1,0.56511,0.00015,25.22778]
[1779053172758,40.9,78385.28,5.1,0.56516,0.00015,25.22738]
[1779053177794,40.9,78382.51,5.1,0.56474,0.00015,25.23088]
[1779053183339,40.9,78382.93,5.1,0.5648,0.00015,25.23039]
[1779053183367,40.9,78382.93,5.1,0.5648,0.00015,25.23039]
[1779053183387,40.9,78382.93,5.1,0.5648,0.00015,25.23039]
[1779053183437,40.9,78382.93,5.1,0.5648,0.00015,25.23039]
[1779053185219,40.9,78381.28,5.1,0.56456,0.00015,25.23245]
[1779053185240,40.9,78381.28,5.1,0.56456,0.00015,25.23245]
[1779053187221,40.9,78377.37,5.1,0.56397,0.00015,25.23729]
[1779053187322,40.9,78376.42,5.1,0.56382,0.00015,25.23846]
[1779053190182,40.9,78375.93,5.1,0.56375,0.00015,25.23908]
[1779053191963,40.9,78375.94,5.1,0.56375,0.00015,25.23907]
[1779053192146,40.9,78375.94,5.1,0.56375,0.00015,25.23907]
[1779053197358,40.91,78377.69,5.1,0.56402,0.00015,25.23331]
[1779053197381,40.91,78377.69,5.1,0.56402,0.00015,25.23331]
[1779053200954,40.91,78372.28,5.1,0.5632,0.00015,25.23995]
[1779053203805,40.91,78372.35,5.1,0.56321,0.00015,25.23989]
[1779053203975,40.91,78371.82,5.1,0.56313,0.00015,25.24054]
[1779053209029,40.91,78369.73,5.1,0.56281,0.00015,25.24306]
[1779053210300,40.91,78369.73,5.1,0.56281,0.00015,25.24306]
[1779053212050,40.91,78363.85,5.1,0.56193,0.00015,25.25005]
[1779053212957,40.91,78363.85,5.1,0.56193,0.00015,25.25005]
[1779053218132,40.91,78360.81,5.1,0.56147,0.00015,25.25362]
[1779053220140,40.92,78353.2,5.1,0.56032,0.00015,25.26243]
[1779053222624,40.92,78346.17,5.1,0.55926,0.00015,25.27039]
[1779053226148,40.92,78340.32,5.1,0.55838,0.00015,25.27687]
[1779053228652,40.92,78339.51,5.1,0.55826,0.00015,25.27776]
[1779053228925,40.92,78338.96,5.1,0.55817,0.00015,25.27837]
[1779053231053,40.92,78343.72,5.1,0.55889,0.00015,25.27316]
[1779053231134,40.92,78343.72,5.1,0.55889,0.00015,25.27316]
[1779053231147,40.92,78343.72,5.1,0.55889,0.00015,25.27316]
[1779053236218,40.93,78348.65,5.1,0.55963,0.00015,25.26771]
[1779053241253,40.93,78349.4,5.1,0.55973,0.00015,25.2669]
[1779053243267,40.93,78354.91,5.1,0.56056,0.00015,25.26066]
[1779053249310,40.94,78361.04,5.1,0.56148,0.00015,25.25362]
[1779053252330,40.94,78365.89,5.1,0.56222,0.00015,25.24423]
[1779053258372,40.93,78366.29,5.1,0.56228,0.00015,25.24374]
[1779053263407,40.93,78366.39,5.1,0.5623,0.00015,25.2436]
[1779053268442,40.93,78366.52,5.1,0.56232,0.00015,25.24342]
[1779053273477,40.93,78366.59,5.1,0.56233,0.00015,25.24331]
[1779053278512,40.93,78366.6,5.1,0.56233,0.00015,25.24328]
[1779053282167,40.92,78366.46,5.1,0.56231,0.00015,25.24343]
[1779053287575,40.92,78367.23,5.1,0.56243,0.00015,25.24249]
[1779053292610,40.92,78367.31,5.1,0.56245,0.00015,25.24237]
[1779053297645,40.92,78367.06,5.1,0.56241,0.00015,25.24264]
[1779053302680,40.92,78367.28,5.1,0.56245,0.00015,25.24235]
[1779053307715,40.91,78366.92,5.1,0.5624,0.00015,25.24275]
[1779053313757,40.91,78366.99,5.1,0.56242,0.00015,25.23897]
[1779053320126,40.91,78366.85,5.1,0.5624,0.00015,25.23911]
[1779053325842,40.9,78366.84,5.1,0.5624,0.00015,25.23907]
[1779053330878,40.9,78366.53,5.1,0.56236,0.00015,25.23941]
[1779053335913,40.9,78366.6,5.1,0.56237,0.00015,25.23929]
[1779053340948,40.9,78367.22,5.1,0.56247,0.00015,25.23852]
[1779053342963,40.89,78373.47,5.1,0.56341,0.00015,25.23098]
[1779053344933,40.89,78373.59,5.1,0.56343,0.00015,25.23083]
[1779053351363,40.89,78374.14,5.1,0.56351,0.00015,25.23015]
[1779053357062,40.89,78372.57,5.1,0.56328,0.00015,25.23204]
[1779053359942,40.89,78372.8,5.1,0.56331,0.00015,25.23175]
[1779053361153,40.89,78373.01,5.1,0.56335,0.00015,25.23149]
[1779053361655,40.89,78373.01,5.1,0.56335,0.00015,25.23149]
[1779053362490,40.89,78373.12,5.1,0.56336,0.00015,25.23136]
[1779053363059,40.89,78373.08,5.1,0.56336,0.00015,25.2314]
[1779053365785,40.89,78370.91,5.1,0.56303,0.00015,25.23403]
[1779053368968,40.89,78368.56,5.1,0.56268,0.00015,25.23684]
[1779053374179,40.89,78365.41,5.1,0.56221,0.00015,25.2369]
[1779053375943,40.89,78365.11,5.1,0.56217,0.00015,25.23725]
[1779053377764,40.89,78366.18,5.1,0.56233,0.00015,25.23598]
[1779053378257,40.89,78366.42,5.1,0.56237,0.00015,25.23569]
[1779053382196,40.88,78366.81,5.1,0.56243,0.00015,25.23521]
[1779053382235,40.88,78370.31,5.1,0.56296,0.00015,25.23101]
[1779053383242,40.89,78375.25,5.1,0.5637,0.00015,25.22503]
[1779053385256,40.89,78382.09,5.1,0.56472,0.00015,25.2166]
[1779053389726,40.89,78384.43,5.1,0.56507,0.00015,25.2137]
[1779053396625,40.89,78386.33,5.1,0.56535,0.00015,25.21135]
[1779053397646,40.89,78387.25,5.1,0.56549,0.00015,25.2102]
[1779053397692,40.89,78392.26,5.1,0.56624,0.00015,25.20382]
[1779053398664,40.89,78396.96,5.1,0.56695,0.00015,25.19776]
[1779053399522,40.89,78396.96,5.1,0.56695,0.00015,25.19776]
[1779053399609,40.89,78396.86,5.1,0.56693,0.00015,25.19789]
[1779053400436,40.89,78396.86,5.1,0.56693,0.00015,25.19789]
[1779053406404,40.91,78398.87,5.1,0.56722,0.00015,25.19541]
[1779053407822,40.91,78398.87,5.1,0.56722,0.00015,25.19541]
[1779053407863,40.91,78398.88,5.1,0.56722,0.00015,25.19542]
[1779053408418,40.91,78396.59,5.1,0.56688,0.00015,25.1984]
[1779053410250,40.91,78395.74,5.1,0.56675,0.00015,25.19952]
[1779053414284,40.91,78395.38,5.1,0.56669,0.00015,25.19999]
[1779053421509,40.91,78395.12,5.1,0.56665,0.00015,25.20034]
[1779053426545,40.91,78395.12,5.1,0.56665,0.00015,25.20036]
[1779053431209,40.91,78395.22,5.1,0.56667,0.00015,25.20024]
[1779053432492,40.91,78395.22,5.1,0.56667,0.00015,25.19657]
[1779053433975,40.91,78394.76,5.1,0.5666,0.00015,25.19718]
[1779053437198,40.91,78393.46,5.1,0.56641,0.00015,25.19886]
[1779053437291,40.91,78393.46,5.1,0.56641,0.00015,25.19886]
[1779053442661,40.91,78393.0,5.1,0.56633,0.00015,25.19949]
[1779053443753,40.91,78393.0,5.1,0.56633,0.00015,25.19949]
[1779053443855,40.92,78393.87,5.1,0.56646,0.00015,25.19837]
[1779053445683,40.92,78400.82,5.1,0.5675,0.00015,25.18937]
[1779053450719,40.93,78403.55,5.1,0.5679,0.00015,25.18589]
[1779053455754,40.93,78403.9,5.1,0.56795,0.00015,25.18554]
[1779053460789,40.94,78403.76,5.1,0.56791,0.00015,25.18583]
[1779053468845,40.95,78404.29,5.1,0.56798,0.00015,25.18532]
[1779053473880,40.96,78404.43,5.1,0.56799,0.00015,25.18525]
[1779053478915,40.97,78404.51,5.1,0.56799,0.00015,25.18526]
[1779053483950,40.98,78403.75,5.1,0.56786,0.00015,25.18639]
[1779053489992,40.99,78403.79,5.1,0.56786,0.00015,25.18648]
[1779053497043,41.0,78404.24,5.1,0.56792,0.00015,25.18239]
[1779053502079,41.01,78404.16,5.1,0.56789,0.00015,25.18261]
[1779053510135,41.02,78404.43,5.1,0.56792,0.00015,25.18245]
[1779053515170,41.03,78405.26,5.1,0.56803,0.00015,25.18147]
[1779053520205,41.04,78403.85,5.1,0.56781,0.00015,25.18344]
[1779053521107,41.04,78403.85,5.1,0.56781,0.00015,25.18344]
[1779053521212,41.04,78401.12,5.1,0.5674,0.00015,25.18703]
[1779053523458,41.04,78398.16,5.1,0.56695,0.00015,25.19091]
[1779053524981,41.04,78393.22,5.1,0.56621,0.00015,25.19726]
[1779053525267,41.04,78393.22,5.1,0.56621,0.00015,25.19726]
[1779053531282,41.04,78390.63,5.1,0.56582,0.00015,25.2006]
[1779053538334,41.05,78390.21,5.1,0.56576,0.00015,25.20116]
[1779053543375,41.05,78389.46,5.1,0.56564,0.00015,25.20213]
[1779053548401,41.05,78389.66,5.1,0.56567,0.00015,25.20189]
[1779053551351,41.05,78389.66,5.1,0.56567,0.00015,25.20189]
[1779053552874,41.05,78385.7,5.1,0.56508,0.00015,25.2032]
[1779053552975,41.05,78379.66,5.1,0.56418,0.00015,25.21069]
[1779053553293,41.05,78379.66,5.1,0.56418,0.00015,25.21069]
[1779053553784,41.05,78379.66,5.1,0.56418,0.00015,25.21069]
[1779053553795,41.05,78374.95,5.1,0.56347,0.00015,25.21644]
[1779053560485,41.06,78374.48,5.1,0.5634,0.00015,25.21707]
[1779053563509,41.06,78373.6,5.1,0.56326,0.00015,25.21815]
[1779053569548,41.06,78375.1,5.1,0.56348,0.00015,25.21639]
[1779053574803,41.06,78373.78,5.1,0.56328,0.00015,25.21801]
[1779053582639,41.07,78371.7,5.1,0.56297,0.00015,25.22057]
[1779053583251,41.07,78371.7,5.1,0.56297,0.00015,25.22057]
[1779053590695,41.07,78371.45,5.1,0.56292,0.00015,25.22091]
[1779053595730,41.07,78370.9,5.1,0.56284,0.00015,25.22159]
[1779053600765,41.08,78366.54,5.1,0.56218,0.00015,25.22681]
[1779053601181,41.08,78366.54,5.1,0.56218,0.00015,25.22681]
[1779053605556,41.08,78364.97,5.1,0.56194,0.00015,25.22869]
[1779053605800,41.08,78364.7,5.1,0.5619,0.00015,25.22902]
[1779053610835,41.09,78362.09,5.1,0.5615,0.00015,25.23213]
[1779053612849,41.09,78357.09,5.1,0.56076,0.00015,25.23425]
[1779053616877,41.09,78362.75,5.1,0.56161,0.00015,25.22774]
[1779053621912,41.09,78365.9,5.1,0.56207,0.00015,25.22411]
[1779053626947,41.1,78369.41,5.1,0.56259,0.00015,25.21999]
[1779053633996,41.09,78369.5,5.1,0.56261,0.00015,25.21983]
[1779053634571,41.09,78369.5,5.1,0.56261,0.00015,25.21983]
[1779053640038,41.09,78369.67,5.1,0.56264,0.00015,25.21958]
[1779053645073,41.09,78369.77,5.1,0.56266,0.00015,25.21942]
[1779053651115,41.08,78369.54,5.1,0.56263,0.00015,25.21965]
[1779053653883,41.08,78369.54,5.1,0.56263,0.00015,25.21965]
[1779053662192,41.07,78370.29,5.1,0.56275,0.00015,25.21866]
[1779053665273,41.07,78370.33,5.1,0.56276,0.00015,25.21861]
[1779053665275,41.07,78370.33,5.1,0.56276,0.00015,25.21859]
[1779053671255,41.07,78370.05,5.1,0.56273,0.00015,25.21522]
[1779053674427,41.07,78370.01,5.1,0.56273,0.00015,25.21525]
[1779053674656,41.07,78370.01,5.1,0.56273,0.00015,25.21525]
[1779053675288,41.07,78373.33,5.1,0.56323,0.00015,25.21126]
[1779053679663,41.07,78376.02,5.1,0.56363,0.00015,25.20803]
[1779053679702,41.07,78376.02,5.1,0.56363,0.00015,25.20803]
[1779053679744,41.07,78376.02,5.1,0.56363,0.00015,25.20803]
[1779053680320,41.07,78383.31,5.1,0.56472,0.00015,25.19911]
[1779053682080,41.07,78388.29,5.1,0.56546,0.00015,25.1929]
[1779053685355,41.07,78393.8,5.1,0.56628,0.00015,25.18592]
[1779053687767,41.07,78393.97,5.1,0.56631,0.00015,25.18572]
[1779053690098,41.07,78394.64,5.1,0.56641,0.00015,25.18487]
[1779053692815,41.07,78396.75,5.1,0.56672,0.00015,25.18215]
[1779053692843,41.07,78396.77,5.1,0.56673,0.00015,25.18212]
[1779053693279,41.07,78396.77,5.1,0.56673,0.00015,25.18212]
[1779053695425,41.08,78403.41,5.1,0.56772,0.00015,25.17354]
[1779053700605,41.08,78403.81,5.1,0.56777,0.00015,25.17308]
[1779053700626,41.08,78404.13,5.1,0.56782,0.00015,25.17267]
[1779053701467,41.08,78399.11,5.1,0.56707,0.00015,25.17922]
[1779053706502,41.08,78399.52,5.1,0.56713,0.00015,25.17867]
[1779053707390,41.08,78399.52,5.1,0.56713,0.00015,25.17867]
[1779053707509,41.08,78399.66,5.1,0.56715,0.00015,25.17848]
[1779053712544,41.09,78402.09,5.1,0.56751,0.00015,25.1754]
[1779053716047,41.09,78402.49,5.1,0.56756,0.00015,25.17491]
[1779053716097,41.09,78402.17,5.1,0.56751,0.00015,25.17535]
[1779053716573,41.09,78397.0,5.1,0.56674,0.00015,25.18206]
[1779053721608,41.09,78392.66,5.1,0.56609,0.00015,25.18764]
[1779053727073,41.09,78392.59,5.1,0.56608,0.00015,25.18774]
[1779053728063,41.09,78392.62,5.1,0.56608,0.00015,25.1877]
[1779053729090,41.09,78392.98,5.1,0.56614,0.00015,25.18725]
[1779053732286,41.09,78392.59,5.1,0.56608,0.00015,25.18408]
[1779053735659,41.09,78392.89,5.1,0.56613,0.00015,25.18371]
[1779053736265,41.09,78392.93,5.1,0.56613,0.00015,25.18366]
[1779053737807,41.09,78392.63,5.1,0.56609,0.00015,25.18404]
[1779053739336,41.09,78392.56,5.1,0.56608,0.00015,25.18413]
[1779053739705,41.09,78392.56,5.1,0.56608,0.00015,25.18413]
[1779053740238,41.09,78392.7,5.1,0.5661,0.00015,25.18396]
[1779053741865,41.09,78392.49,5.1,0.56607,0.00015,25.18423]
[1779053747792,41.1,78390.97,5.1,0.56584,0.00015,25.18618]
[1779053753004,41.1,78391.1,5.1,0.56586,0.00015,25.18602]
[1779053754572,41.1,78393.41,5.1,0.5662,0.00015,25.18309]
[1779053754841,41.1,78396.96,5.1,0.56673,0.00015,25.17854]
[1779053756855,41.1,78401.84,5.1,0.56746,0.00015,25.17226]
[1779053757240,41.1,78401.84,5.1,0.56746,0.00015,25.17226]
[1779053762897,41.11,78402.8,5.1,0.56759,0.00015,25.17111]
[1779053767933,41.11,78402.77,5.1,0.56758,0.00015,25.17123]
[1779053773129,41.12,78403.18,5.1,0.56764,0.00015,25.17074]
[1779053773133,41.12,78403.18,5.1,0.56764,0.00015,25.17074]
[1779053774983,41.12,78414.57,5.1,0.56933,0.00015,25.15568]
[1779053778008,41.12,78418.07,5.1,0.56985,0.00015,25.15095]
[1779053779004,41.12,78419.4,5.1,0.57005,0.00015,25.14915]
[1779053784048,41.12,78423.74,5.1,0.5707,0.00015,25.14321]
[1779053789083,41.12,78424.45,5.1,0.5708,0.00015,25.14224]
[1779053791097,41.12,78431.48,5.1,0.57186,0.00015,25.12875]
[1779053794335,41.12,78434.64,5.1,0.57233,0.00015,25.12429]
[1779053799980,41.13,78436.29,5.1,0.57257,0.00015,25.12197]
[1779053805196,41.13,78435.92,5.1,0.57251,0.00015,25.12253]
[1779053805759,41.13,78435.92,5.1,0.57251,0.00015,25.12253]
[1779053807528,41.13,78436.32,5.1,0.57257,0.00015,25.12197]
[1779053807616,41.13,78436.32,5.1,0.57257,0.00015,25.12197]
[1779053807744,41.13,78436.32,5.1,0.57257,0.00015,25.12197]
[1779053808217,41.13,78442.79,5.1,0.57353,0.00015,25.11268]
[1779053809032,41.13,78442.79,5.1,0.57353,0.00015,25.11268]
[1779053809224,41.13,78454.3,5.1,0.57525,0.00015,25.09578]
[1779053812245,41.13,78446.43,5.1,0.57408,0.00015,25.1074]
[1779053813150,41.13,78446.43,5.1,0.57408,0.00015,25.1074]
[1779053813375,41.13,78442.31,5.1,0.57346,0.00015,25.11339]
[1779053814202,41.13,78442.31,5.1,0.57346,0.00015,25.11339]
[1779053814259,41.13,78437.17,5.1,0.5727,0.00015,25.12077]
[1779053819295,41.13,78434.89,5.1,0.57235,0.00015,25.1241]
[1779053824329,41.14,78434.96,5.1,0.57235,0.00015,25.12409]
[1779053828543,41.14,78433.08,5.1,0.57207,0.00015,25.12681]
[1779053828641,41.15,78431.48,5.1,0.57183,0.00015,25.1291]
[1779053833275,41.15,78425.02,5.1,0.57086,0.00015,25.13811]
[1779053833620,41.15,78425.02,5.1,0.57086,0.00015,25.13811]
[1779053834098,41.15,78425.02,5.1,0.57086,0.00015,25.13811]
[1779053834127,41.15,78418.98,5.1,0.56996,0.00015,25.1464]
[1779053835400,41.15,78416.55,5.1,0.5696,0.00015,25.1497]
[1779053835431,41.15,78416.55,5.1,0.5696,0.00015,25.1497]
[1779053836467,41.15,78415.44,5.1,0.56943,0.00015,25.1512]
[1779053837094,41.15,78407.23,5.1,0.56821,0.00015,25.16219]
[1779053838176,41.15,78397.23,5.1,0.56671,0.00015,25.17522]
[1779053838429,41.15,78391.71,5.1,0.56589,0.00015,25.18226]
[1779053840907,41.15,78390.34,5.1,0.56568,0.00015,25.184]
[1779053841022,41.15,78389.43,5.1,0.56555,0.00015,25.18515]
[1779053841450,41.15,78395.84,5.1,0.56651,0.00015,25.17702]
[1779053842457,41.15,78401.78,5.1,0.56739,0.00015,25.16935]
[1779053847492,41.15,78402.18,5.1,0.56745,0.00015,25.16887]
[1779053852527,41.15,78402.33,5.1,0.56748,0.00015,25.16504]
[1779053856018,41.16,78401.88,5.1,0.56741,0.00015,25.16564]
[1779053856073,41.16,78401.88,5.1,0.56741,0.00015,25.16564]
[1779053856106,41.16,78401.88,5.1,0.56741,0.00015,25.16564]
[1779053856164,41.16,78401.44,5.1,0.56734,0.00015,25.16624]
[1779053856555,41.16,78395.42,5.1,0.56644,0.00015,25.17401]
[1779053857562,41.16,78390.13,5.1,0.56565,0.00015,25.18072]
[1779053861575,41.16,78388.49,5.1,0.5654,0.00015,25.18278]
[1779053863151,41.16,78387.69,5.1,0.56528,0.00015,25.18379]
[1779053863933,41.16,78386.44,5.1,0.5651,0.00015,25.18535]
[1779053863970,41.16,78386.44,5.1,0.5651,0.00015,25.18535]
[1779053864117,41.16,78386.44,5.1,0.5651,0.00015,25.18535]
[1779053864129,41.16,78382.14,5.1,0.56445,0.00015,25.19068]
[1779053865262,41.16,78370.64,5.1,0.56273,0.00015,25.20461]
[1779053865618,41.16,78365.62,5.1,0.56198,0.00015,25.21055]
[1779053868672,41.16,78363.08,5.1,0.5616,0.00015,25.21353]
[1779053868773,41.16,78363.19,5.1,0.56161,0.00015,25.21341]
[1779053874318,41.16,78367.56,5.1,0.56227,0.00015,25.20826]
[1779053879359,41.16,78367.96,5.1,0.56233,0.00015,25.20781]
[1779053883092,41.16,78368.51,5.1,0.56241,0.00015,25.20715]
[1779053883097,41.16,78368.51,5.1,0.56241,0.00015,25.20715]
[1779053884970,41.16,78373.06,5.1,0.56309,0.00015,25.20174]
[1779053885490,41.16,78375.1,5.1,0.5634,0.00015,25.19929]
[1779053889846,41.16,78376.99,5.1,0.56368,0.00015,25.19704]
[1779053889883,41.16,78376.99,5.1,0.56368,0.00015,25.19704]
[1779053891853,41.16,78376.99,5.1,0.56368,0.00015,25.19705]
[1779053894151,41.16,78380.6,5.1,0.56422,0.00015,25.19264]
[1779053899858,41.17,78383.58,5.1,0.56466,0.00015,25.189]
[1779053904895,41.17,78383.53,5.1,0.56465,0.00015,25.18907]
[1779053914965,41.17,78383.53,5.1,0.56466,0.00015,25.18542]
[1779053920000,41.17,78384.05,5.1,0.56473,0.00015,25.18478]
[1779053925306,41.17,78385.18,5.1,0.5649,0.00015,25.18338]
[1779053931077,41.17,78380.73,5.1,0.56424,0.00015,25.18888]
[1779053936112,41.17,78380.78,5.1,0.56424,0.00015,25.18883]
[1779053937675,41.17,78380.78,5.1,0.56424,0.00015,25.18883]
[1779053937730,41.17,78380.78,5.1,0.56424,0.00015,25.18883]
[1779053940140,41.17,78372.91,5.1,0.56307,0.00015,25.19836]
[1779053943482,41.17,78372.88,5.1,0.56306,0.00015,25.19839]
[1779053943529,41.17,78372.88,5.1,0.56306,0.00015,25.19839]
[1779053944168,41.17,78369.45,5.1,0.56255,0.00015,25.20247]
[1779053945175,41.17,78364.57,5.1,0.56182,0.00015,25.20822]
[1779053951219,41.18,78362.1,5.1,0.56144,0.00015,25.21116]
[1779053953866,41.18,78362.08,5.1,0.56144,0.00015,25.21119]
[1779053958324,41.18,78355.75,5.1,0.56048,0.00015,25.2185]
[1779053963359,41.18,78356.07,5.1,0.56053,0.00015,25.21816]
[1779053975443,41.19,78356.14,5.1,0.56054,0.00015,25.21447]
[1779053985513,41.19,78356.1,5.1,0.56053,0.00015,25.21457]
[1779053990548,41.2,78353.53,5.1,0.56014,0.00015,25.2175]
[1779053996054,41.2,78353.57,5.1,0.56015,0.00015,25.21747]
[1779053998167,41.2,78353.43,5.1,0.56013,0.00015,25.21764]
[1779054003265,41.19,78354.87,5.1,0.56035,0.00015,25.21594]
[1779054003326,41.19,78363.82,5.1,0.56169,0.00015,25.20565]
[1779054004646,41.19,78369.05,5.1,0.56247,0.00015,25.1995]
[1779054010688,41.18,78369.5,5.1,0.56254,0.00015,25.19893]
[1779054011882,41.18,78369.5,5.1,0.56254,0.00015,25.19893]
[1779054012052,41.18,78369.5,5.1,0.56254,0.00015,25.19893]
[1779054012926,41.18,78369.5,5.1,0.56255,0.00015,25.19891]
[1779054012941,41.19,78349.31,5.1,0.55951,0.00015,25.2222]
[1779054013739,41.19,78349.31,5.1,0.55951,0.00015,25.2222]
[1779054013762,41.19,78349.31,5.1,0.55951,0.00015,25.2222]
[1779054013844,41.19,78349.31,5.1,0.55951,0.00015,25.2222]
[1779054014054,41.19,78345.78,5.1,0.55898,0.00015,25.2261]
[1779054014767,41.19,78345.78,5.1,0.55898,0.00015,25.2261]
[1779054014800,41.19,78345.78,5.1,0.55898,0.00015,25.2261]
[1779054014838,41.19,78345.78,5.1,0.55898,0.00015,25.2261]
[1779054014939,41.19,78335.77,5.1,0.55748,0.00015,25.23693]
[1779054017913,41.19,78339.72,5.1,0.55807,0.00015,25.23272]
[1779054019327,41.19,78339.76,5.1,0.55808,0.00015,25.23268]
[1779054024790,41.2,78339.74,5.1,0.55807,0.00015,25.23274]
[1779054029825,41.2,78340.36,5.1,0.55816,0.00015,25.2321]
[1779054032846,41.2,78349.37,5.1,0.55952,0.00015,25.21858]
[1779054037336,41.2,78350.71,5.1,0.55972,0.00015,25.21709]
[1779054042916,41.2,78350.78,5.1,0.55973,0.00015,25.21702]
[1779054043741,41.2,78350.78,5.1,0.55973,0.00015,25.21702]
[1779054047331,41.2,78351.12,5.1,0.55978,0.00015,25.21664]
[1779054051898,41.21,78354.7,5.1,0.56031,0.00015,25.21263]
[1779054056365,41.21,78355.29,5.1,0.5604,0.00015,25.21198]
[1779054056413,41.21,78355.29,5.1,0.5604,0.00015,25.21198]
[1779054056551,41.21,78355.36,5.1,0.56041,0.00015,25.21191]
[1779054056575,41.21,78355.36,5.1,0.56041,0.00015,25.21191]
[1779054056617,41.21,78355.36,5.1,0.56041,0.00015,25.21191]
[1779054056660,41.21,78355.36,5.1,0.56041,0.00015,25.21191]
[1779054057168,41.21,78355.36,5.1,0.56041,0.00015,25.21191]
[1779054057181,41.21,78355.36,5.1,0.56041,0.00015,25.21191]
[1779054057423,41.21,78355.36,5.1,0.56041,0.00015,25.21191]
[1779054057508,41.2,78380.16,5.1,0.56413,0.00015,25.18258]
[1779054058475,41.2,78385.77,5.1,0.56497,0.00015,25.17567]
[1779054060648,41.2,78388.72,5.1,0.56541,0.00015,25.17199]
[1779054060820,41.2,78388.72,5.1,0.56541,0.00015,25.17199]
[1779054066097,41.2,78389.51,5.1,0.56553,0.00015,25.17101]
[1779054070834,41.2,78389.98,5.1,0.5656,0.00015,25.17043]
[1779054072195,41.2,78390.33,5.1,0.56565,0.00015,25.17]
[1779054072400,41.2,78390.58,5.1,0.56569,0.00015,25.16969]
[1779054073146,41.2,78397.34,5.1,0.56669,0.00015,25.16111]
[1779054075818,41.2,78400.51,5.1,0.56716,0.00015,25.15705]
[1779054081202,41.21,78401.1,5.1,0.56725,0.00015,25.15634]
[1779054087244,41.21,78402.71,5.1,0.56748,0.00015,25.15432]
[1779054087736,41.21,78402.71,5.1,0.56748,0.00015,25.15432]
[1779054088251,41.21,78397.84,5.1,0.56675,0.00015,25.16063]
[1779054090420,41.21,78396.93,5.1,0.56662,0.00015,25.16179]
[1779054096307,41.21,78394.74,5.1,0.5663,0.00015,25.16087]
[1779054103363,41.21,78393.15,5.1,0.56607,0.00015,25.16287]
[1779054106716,41.21,78393.15,5.1,0.56607,0.00015,25.16287]
[1779054113433,41.21,78392.95,5.1,0.56604,0.00015,25.1631]
[1779054119475,41.2,78392.53,5.1,0.56598,0.00015,25.16362]
[1779054124510,41.2,78392.09,5.1,0.56591,0.00015,25.16417]
[1779054129545,41.2,78392.08,5.1,0.56591,0.00015,25.16418]
[1779054135587,41.2,78392.47,5.1,0.56597,0.00015,25.16368]
[1779054140624,41.2,78392.31,5.1,0.56595,0.00015,25.16388]
[1779054142903,41.2,78392.31,5.1,0.56595,0.00015,25.16388]
[1779054143867,41.2,78391.99,5.1,0.5659,0.00015,25.16428]
[1779054151701,41.2,78390.2,5.1,0.56564,0.00015,25.16286]
[1779054160764,41.2,78390.03,5.1,0.56561,0.00015,25.16308]
[1779054161997,41.2,78390.03,5.1,0.56561,0.00015,25.16308]
[1779054162037,41.2,78390.03,5.1,0.56561,0.00015,25.16308]
[1779054162304,41.2,78390.03,5.1,0.56561,0.00015,25.16308]
[1779054162384,41.2,78390.03,5.1,0.56561,0.00015,25.16308]
[1779054162405,41.2,78389.97,5.1,0.5656,0.00015,25.16315]
[1779054162931,41.2,78389.97,5.1,0.5656,0.00015,25.16315]
[1779054163032,41.2,78375.73,5.1,0.56348,0.00015,25.18069]
[1779054164792,41.2,78372.84,5.1,0.56304,0.00015,25.18415]
[1779054169827,41.2,78372.77,5.1,0.56304,0.00015,25.1842]
[1779054174862,41.2,78371.71,5.1,0.56288,0.00015,25.18543]
[1779054177438,41.2,78371.71,5.1,0.56288,0.00015,25.18543]
[1779054182626,41.19,78372.55,5.1,0.56301,0.00015,25.18439]
[1779054183686,41.19,78372.5,5.1,0.563,0.00015,25.18445]
[1779054183703,41.19,78372.5,5.1,0.563,0.00015,25.18445]
[1779054183744,41.19,78372.5,5.1,0.563,0.00015,25.18445]
[1779054183973,41.19,78377.11,5.1,0.56369,0.00015,25.1789]
[1779054186946,41.19,78385.84,5.1,0.565,0.00015,25.1682]
[1779054192059,41.19,78387.34,5.1,0.56522,0.00015,25.16633]
[1779054198023,41.2,78388.27,5.1,0.56536,0.00015,25.16519]
[1779054199375,41.2,78388.27,5.1,0.56536,0.00015,25.16519]
[1779054205072,41.2,78388.13,5.1,0.56534,0.00015,25.16538]
[1779054211114,41.2,78388.71,5.1,0.56543,0.00015,25.16099]
[1779054216149,41.2,78389.14,5.1,0.56549,0.00015,25.16046]
[1779054221184,41.2,78388.63,5.1,0.56542,0.00015,25.16111]
[1779054226219,41.2,78388.68,5.1,0.56542,0.00015,25.16106]
[1779054227588,41.2,78388.68,5.1,0.56542,0.00015,25.16106]
[1779054227676,41.2,78388.34,5.1,0.56537,0.00015,25.16148]
[1779054231410,41.2,78397.06,5.1,0.56667,0.00015,25.15045]
[1779054233803,41.2,78397.51,5.1,0.56674,0.00015,25.14988]
[1779054239311,41.2,78397.71,5.1,0.56677,0.00015,25.14966]
[1779054244347,41.21,78397.87,5.1,0.56679,0.00015,25.14949]
[1779054249382,41.21,78398.36,5.1,0.56686,0.00015,25.1489]
[1779054254417,41.21,78399.2,5.1,0.56698,0.00015,25.14786]
[1779054257266,41.21,78398.57,5.1,0.56688,0.00015,25.14869]
[1779054257607,41.22,78398.12,5.1,0.56681,0.00015,25.14928]
[1779054269981,41.21,78397.86,5.1,0.56678,0.00015,25.14958]
[1779054276571,41.2,78397.73,5.1,0.56678,0.00015,25.14595]
[1779054282613,41.2,78396.53,5.1,0.5666,0.00015,25.14746]
[1779054287648,41.2,78396.48,5.1,0.56659,0.00015,25.1475]
[1779054292683,41.2,78396.61,5.1,0.56662,0.00015,25.14731]
[1779054297718,41.2,78395.28,5.1,0.56642,0.00015,25.14898]
[1779054302753,41.19,78394.98,5.1,0.56638,0.00015,25.14934]
[1779054307788,41.19,78395.23,5.1,0.56642,0.00015,25.14899]
[1779054317858,41.19,78395.12,5.1,0.56641,0.00015,25.14908]
[1779054323900,41.19,78394.9,5.1,0.56638,0.00015,25.14932]
[1779054337998,41.18,78394.9,5.1,0.56639,0.00015,25.14558]
[1779054339062,41.18,78394.9,5.1,0.56639,0.00015,25.14558]
[1779054340093,41.18,78394.9,5.1,0.56639,0.00015,25.14557]
[1779054346054,41.18,78393.09,5.1,0.56612,0.00015,25.14786]
[1779054350458,41.18,78393.3,5.1,0.56615,0.00015,25.14759]
[1779054358138,41.18,78390.64,5.1,0.56576,0.00015,25.15097]
[1779054360920,41.18,78390.4,5.1,0.56572,0.00015,25.15127]
[1779054360928,41.18,78390.4,5.1,0.56572,0.00015,25.15127]
[1779054368349,41.18,78390.15,5.1,0.56568,0.00015,25.15159]
[1779054376664,41.18,78387.09,5.1,0.56522,0.00015,25.15544]
[1779054376775,41.18,78387.09,5.1,0.56522,0.00015,25.15544]
[1779054377487,41.18,78386.92,5.1,0.5652,0.00015,25.15566]
[1779054377661,41.18,78386.92,5.1,0.5652,0.00015,25.15566]
[1779054377724,41.18,78378.66,5.1,0.56396,0.00015,25.16585]
[1779054378278,41.18,78373.34,5.1,0.56316,0.00015,25.17228]
[1779054378988,41.18,78373.34,5.1,0.56316,0.00015,25.17228]
[1779054384320,41.18,78366.99,5.1,0.56222,0.00015,25.17979]
[1779054388055,41.18,78365.62,5.1,0.56202,0.00015,25.18138]
[1779054388565,41.18,78365.62,5.1,0.56202,0.00015,25.18138]
[1779054390066,41.18,78366.08,5.1,0.56209,0.00015,25.18082]
[1779054391057,41.17,78365.69,5.1,0.56203,0.00015,25.18127]
[1779054392801,41.17,78365.69,5.1,0.56203,0.00015,25.18127]
[1779054393247,41.17,78364.91,5.1,0.56192,0.00015,25.1785]
[1779054393397,41.17,78364.91,5.1,0.56192,0.00015,25.1785]
[1779054393815,41.17,78364.91,5.1,0.56192,0.00015,25.1785]
[1779054395612,41.17,78364.83,5.1,0.56191,0.00015,25.17858]
[1779054399549,41.17,78364.61,5.1,0.56188,0.00015,25.17881]
[1779054406474,41.18,78363.63,5.1,0.56172,0.00015,25.18003]
[1779054411172,41.18,78363.05,5.1,0.56163,0.00015,25.18074]
[1779054412906,41.18,78363.05,5.1,0.56163,0.00015,25.18075]
[1779054414216,41.18,78363.67,5.1,0.56172,0.00015,25.18005]
[1779054414511,41.18,78363.67,5.1,0.56172,0.00015,25.18005]
[1779054415001,41.18,78363.67,5.1,0.56172,0.00015,25.18006]
[1779054416938,41.18,78363.07,5.1,0.56163,0.00015,25.18077]
[1779054418555,41.19,78362.65,5.1,0.56157,0.00015,25.18127]
[1779054418710,41.19,78362.65,5.1,0.56157,0.00015,25.18127]
[1779054418722,41.19,78362.65,5.1,0.56157,0.00015,25.18127]
[1779054418728,41.19,78362.65,5.1,0.56157,0.00015,25.18127]
[1779054419389,41.19,78362.68,5.1,0.56157,0.00015,25.18124]
[1779054419836,41.19,78362.68,5.1,0.56157,0.00015,25.18124]
[1779054419843,41.19,78372.26,5.1,0.56301,0.00015,25.16994]
[1779054420163,41.19,78372.26,5.1,0.56301,0.00015,25.16994]
[1779054420180,41.19,78372.26,5.1,0.56301,0.00015,25.16994]
[1779054420572,41.19,78379.44,5.1,0.56408,0.00015,25.16127]
[1779054421291,41.19,78379.44,5.1,0.56408,0.00015,25.16127]
[1779054421312,41.19,78379.44,5.1,0.56408,0.00015,25.16127]
[1779054421321,41.19,78379.44,5.1,0.56408,0.00015,25.16127]
[1779054421579,41.19,78383.29,5.1,0.56466,0.00015,25.15655]
[1779054422351,41.19,78383.29,5.1,0.56466,0.00015,25.15655]
[1779054424801,41.19,78388.03,5.1,0.56536,0.00015,25.15066]
[1779054426614,41.19,78393.52,5.1,0.56618,0.00015,25.14374]
[1779054428980,41.19,78393.03,5.1,0.56611,0.00015,25.14437]
[1779054429730,41.19,78393.03,5.1,0.56611,0.00015,25.14437]
[1779054429790,41.19,78393.03,5.1,0.56611,0.00015,25.14437]
[1779054429810,41.19,78393.03,5.1,0.56611,0.00015,25.14437]
[1779054432575,41.19,78390.29,5.1,0.5657,0.00015,25.14784]
[1779054437961,41.19,78391.52,5.1,0.56588,0.00015,25.1463]
[1779054438698,41.19,78395.7,5.1,0.56651,0.00015,25.14099]
[1779054439770,41.19,78395.7,5.1,0.56651,0.00015,25.14099]
[1779054439871,41.19,78394.72,5.1,0.56636,0.00015,25.14225]
[1779054445747,41.19,78392.76,5.1,0.56606,0.00015,25.14477]
[1779054451789,41.19,78393.0,5.1,0.56611,0.00015,25.14081]
[1779054458838,41.19,78392.53,5.1,0.56603,0.00015,25.14142]
[1779054465887,41.2,78392.28,5.1,0.566,0.00015,25.14175]
[1779054472936,41.19,78392.17,5.1,0.56598,0.00015,25.14187]
[1779054478489,41.19,78392.27,5.1,0.566,0.00015,25.14173]
[1779054478591,41.19,78392.27,5.1,0.566,0.00015,25.14173]
[1779054480992,41.19,78397.87,5.1,0.56684,0.00015,25.13456]
[1779054486027,41.19,78398.19,5.1,0.56688,0.00015,25.13417]
[1779054491062,41.2,78398.89,5.1,0.56698,0.00015,25.13331]
[1779054493294,41.2,78399.81,5.1,0.56712,0.00015,25.13213]
[1779054499118,41.2,78400.05,5.1,0.56715,0.00015,25.13188]
[1779054504153,41.2,78401.79,5.1,0.56741,0.00015,25.12967]
[1779054510195,41.2,78402.24,5.1,0.56748,0.00015,25.12904]
[1779054516243,41.2,78402.11,5.1,0.56747,0.00015,25.1255]
[1779054521278,41.2,78403.39,5.1,0.56765,0.00015,25.1239]
[1779054524010,41.21,78404.17,5.1,0.56777,0.00015,25.12291]
[1779054526416,41.21,78405.26,5.1,0.56793,0.00015,25.12152]
[1779054529999,41.21,78405.74,5.1,0.56799,0.00015,25.12094]
[1779054530212,41.21,78405.74,5.1,0.56799,0.00015,25.12094]
[1779054531283,41.21,78405.65,5.1,0.56798,0.00015,25.12108]
[1779054532073,41.22,78405.7,5.1,0.56798,0.00015,25.12103]
[1779054532576,41.22,78405.7,5.1,0.56798,0.00015,25.12103]
[1779054534691,41.22,78405.82,5.1,0.568,0.00015,25.1209]
[1779054534802,41.22,78405.82,5.1,0.568,0.00015,25.1209]
[1779054539643,41.22,78405.93,5.1,0.56801,0.00015,25.12082]
[1779054539925,41.22,78405.93,5.1,0.56801,0.00015,25.12082]
[1779054540284,41.22,78405.93,5.1,0.56801,0.00015,25.12083]
[1779054543546,41.22,78405.99,5.1,0.56801,0.00015,25.12078]
[1779054543943,41.22,78405.99,5.1,0.56801,0.00015,25.12078]
[1779054545906,41.23,78406.1,5.1,0.56803,0.00015,25.12067]
[1779054546383,41.23,78406.04,5.1,0.56802,0.00015,25.12077]
[1779054547069,41.23,78406.04,5.1,0.56802,0.00015,25.12078]
[1779054548203,41.23,78406.54,5.1,0.56809,0.00015,25.12014]
[1779054548391,41.23,78406.54,5.1,0.56809,0.00015,25.12014]
[1779054549153,41.23,78406.71,5.1,0.56811,0.00015,25.11993]
[1779054549487,41.23,78406.71,5.1,0.56811,0.00015,25.11993]
[1779054549761,41.23,78406.71,5.1,0.56811,0.00015,25.11993]
[1779054554138,41.24,78406.98,5.1,0.56815,0.00015,25.11964]
[1779054555287,41.24,78406.94,5.1,0.56814,0.00015,25.1197]
[1779054560552,41.24,78410.29,5.1,0.56863,0.00015,25.11535]
[1779054564580,41.24,78414.91,5.1,0.56932,0.00015,25.10921]
[1779054565313,41.24,78414.91,5.1,0.56932,0.00015,25.10921]
[1779054565545,41.24,78414.91,5.1,0.56932,0.00015,25.10921]
[1779054565550,41.24,78414.91,5.1,0.56932,0.00015,25.10921]
[1779054565586,41.24,78414.91,5.1,0.56932,0.00015,25.10921]
[1779054565693,41.24,78427.38,5.1,0.57118,0.00015,25.0922]
[1779054566671,41.24,78427.38,5.1,0.57118,0.00015,25.0922]
[1779054566771,41.24,78433.73,5.1,0.57212,0.00015,25.08332]
[1779054570656,41.24,78436.51,5.1,0.57254,0.00015,25.07939]
[1779054572273,41.24,78437.61,5.1,0.57271,0.00015,25.07413]
[1779054572654,41.24,78437.61,5.1,0.57271,0.00015,25.07413]
[1779054572755,41.24,78438.14,5.1,0.57279,0.00015,25.07338]
[1779054573175,41.24,78438.14,5.1,0.57279,0.00015,25.07338]
[1779054573713,41.24,78438.14,5.1,0.57279,0.00015,25.07338]
[1779054575664,41.25,78432.58,5.1,0.57195,0.00015,25.0813]
[1779054577066,41.25,78432.09,5.1,0.57188,0.00015,25.08201]
[1779054577678,41.25,78421.82,5.1,0.57035,0.00015,25.09624]
[1779054580157,41.25,78417.75,5.1,0.56974,0.00015,25.10178]
[1779054580894,41.25,78417.75,5.1,0.56974,0.00015,25.10178]
[1779054581706,41.25,78407.28,5.1,0.56818,0.00015,25.11577]
[1779054582402,41.25,78407.28,5.1,0.56818,0.00015,25.11577]
[1779054582713,41.25,78402.57,5.1,0.56748,0.00015,25.12194]
[1779054586745,41.26,78397.91,5.1,0.56678,0.00015,25.12803]
[1779054591779,41.26,78393.32,5.1,0.56608,0.00015,25.13394]
[1779054594790,41.26,78391.54,5.1,0.56582,0.00015,25.13619]
[1779054594800,41.26,78389.41,5.1,0.5655,0.00015,25.13887]
[1779054600016,41.26,78388.17,5.1,0.56531,0.00015,25.14043]
[1779054604528,41.27,78384.92,5.1,0.56482,0.00015,25.14451]
[1779054604870,41.27,78385.81,5.1,0.56496,0.00015,25.14342]
[1779054609905,41.26,78388.76,5.1,0.5654,0.00015,25.13974]
[1779054611919,41.26,78396.28,5.1,0.56652,0.00015,25.13023]
[1779054613347,41.26,78398.24,5.1,0.56681,0.00015,25.12773]
[1779054613356,41.26,78398.24,5.1,0.56681,0.00015,25.12773]
[1779054618971,41.27,78410.87,5.1,0.56869,0.00015,25.11133]
[1779054625016,41.27,78413.79,5.1,0.56912,0.00015,25.10748]
[1779054630051,41.28,78415.68,5.1,0.5694,0.00015,25.10496]
[1779054635086,41.28,78415.5,5.1,0.56938,0.00015,25.10153]
[1779054640121,41.28,78416.03,5.1,0.56946,0.00015,25.10081]
[1779054645156,41.27,78413.44,5.1,0.56907,0.00015,25.10428]
[1779054646219,41.27,78413.44,5.1,0.56907,0.00015,25.10428]
[1779054647227,41.27,78413.23,5.1,0.56904,0.00015,25.10456]
[1779054653212,41.28,78409.55,5.1,0.56849,0.00015,25.10947]
[1779054660261,41.28,78405.78,5.1,0.56793,0.00015,25.11447]
[1779054665453,41.28,78405.43,5.1,0.56787,0.00015,25.11495]
[1779054665913,41.28,78405.43,5.1,0.56787,0.00015,25.11495]
[1779054665973,41.28,78402.2,5.1,0.56739,0.00015,25.11919]
[1779054666781,41.28,78402.2,5.1,0.56739,0.00015,25.11919]
[1779054666803,41.28,78385.14,5.1,0.56484,0.00015,25.1408]
[1779054667218,41.28,78385.14,5.1,0.56484,0.00015,25.1408]
[1779054668158,41.28,78382.47,5.1,0.56444,0.00015,25.14408]
[1779054668317,41.28,78387.9,5.1,0.56525,0.00015,25.13737]
[1779054673355,41.28,78389.52,5.1,0.5655,0.00015,25.13535]
[1779054677802,41.28,78389.66,5.1,0.56552,0.00015,25.13518]
[1779054683425,41.28,78389.42,5.1,0.56548,0.00015,25.13548]
[1779054688460,41.28,78388.94,5.1,0.56541,0.00015,25.13608]
[1779054693495,41.28,78389.76,5.1,0.56554,0.00015,25.13138]
[1779054698530,41.28,78389.82,5.1,0.56555,0.00015,25.13125]
[1779054703565,41.28,78389.98,5.1,0.56558,0.00015,25.13106]
[1779054708600,41.28,78389.92,5.1,0.56557,0.00015,25.13114]
[1779054713635,41.28,78389.99,5.1,0.56558,0.00015,25.13106]
[1779054719677,41.28,78390.03,5.1,0.56558,0.00015,25.13101]
[1779054724712,41.28,78390.11,5.1,0.56559,0.00015,25.13092]
[1779054726662,41.28,78389.71,5.1,0.56553,0.00015,25.13142]
[1779054726726,41.28,78389.9,5.1,0.56556,0.00015,25.13118]
[1779054732768,41.28,78389.03,5.1,0.56543,0.00015,25.13227]
[1779054737803,41.28,78388.89,5.1,0.56541,0.00015,25.13245]
[1779054742838,41.28,78387.49,5.1,0.5652,0.00015,25.1342]
[1779054748880,41.28,78386.65,5.1,0.56508,0.00015,25.13524]
[1779054754533,41.28,78386.45,5.1,0.56505,0.00015,25.13181]
[1779054759957,41.28,78385.46,5.1,0.56491,0.00015,25.13303]
[1779054765509,41.28,78385.26,5.1,0.56488,0.00015,25.13328]
[1779054771034,41.28,78385.63,5.1,0.56493,0.00015,25.13282]
[1779054776523,41.28,78385.7,5.1,0.56494,0.00015,25.13273]
[1779054782111,41.28,78385.58,5.1,0.56492,0.00015,25.13288]
[1779054783383,41.28,78385.56,5.1,0.56492,0.00015,25.1329]
[1779054785290,41.28,78385.58,5.1,0.56492,0.00015,25.13288]
[1779054785792,41.28,78385.58,5.1,0.56492,0.00015,25.13288]
[1779054787014,41.28,78385.37,5.1,0.56489,0.00015,25.13314]
[1779054793188,41.28,78385.36,5.1,0.56489,0.00015,25.13315]
[1779054799230,41.28,78384.36,5.1,0.56474,0.00015,25.13438]
[1779054804265,41.28,78383.35,5.1,0.56459,0.00015,25.13563]
[1779054805169,41.28,78383.35,5.1,0.56459,0.00015,25.13563]
[1779054805188,41.28,78383.35,5.1,0.56459,0.00015,25.13563]
[1779054805272,41.28,78380.25,5.1,0.56413,0.00015,25.13942]
[1779054806328,41.28,78380.25,5.1,0.56413,0.00015,25.13942]
[1779054806381,41.28,78376.1,5.1,0.56351,0.00015,25.14443]
[1779054812321,41.28,78373.66,5.1,0.56315,0.00015,25.14371]
[1779054817511,41.28,78374.63,5.1,0.56329,0.00015,25.14256]
[1779054817704,41.28,78374.63,5.1,0.56329,0.00015,25.14256]
[1779054817894,41.28,78374.63,5.1,0.56329,0.00015,25.14256]
[1779054817919,41.28,78374.63,5.1,0.56329,0.00015,25.14257]
[1779054818363,41.28,78369.64,5.1,0.56255,0.00015,25.14851]
[1779054827928,41.28,78368.3,5.1,0.56235,0.00015,25.15008]
[1779054833469,41.28,78368.14,5.1,0.56233,0.00015,25.1502]
[1779054839511,41.28,78368.08,5.1,0.56232,0.00015,25.15024]
[1779054845229,41.27,78367.38,5.1,0.56222,0.00015,25.15105]
[1779054846376,41.27,78367.38,5.1,0.56222,0.00015,25.15104]
[1779054846941,41.27,78367.38,5.1,0.56222,0.00015,25.15104]
[1779054848305,41.27,78367.13,5.1,0.56219,0.00015,25.15132]
[1779054852429,41.27,78366.98,5.1,0.56216,0.00015,25.15149]
[1779054858645,41.27,78366.83,5.1,0.56215,0.00015,25.15163]
[1779054861921,41.27,78366.66,5.1,0.56212,0.00015,25.15182]
[1779054867708,41.26,78364.73,5.1,0.56183,0.00015,25.15404]
[1779054870755,41.26,78364.62,5.1,0.56182,0.00015,25.15416]
[1779054871629,41.26,78364.44,5.1,0.56179,0.00015,25.15437]
[1779054874915,41.26,78363.17,5.1,0.56161,0.00015,25.15215]
[1779054880799,41.26,78362.4,5.1,0.5615,0.00015,25.15301]
[1779054885837,41.26,78364.96,5.1,0.56189,0.00015,25.15]
[1779054890872,41.25,78366.14,5.1,0.56207,0.00015,25.14858]
[1779054894806,41.25,78366.32,5.1,0.56209,0.00015,25.14835]
[1779054898917,41.25,78366.07,5.1,0.56206,0.00015,25.14862]
[1779054903963,41.25,78369.98,5.1,0.56265,0.00015,25.14397]
[1779054905008,41.25,78369.98,5.1,0.56265,0.00015,25.14397]
[1779054907239,41.24,78370.37,5.1,0.56271,0.00015,25.1435]
[1779054907273,41.24,78370.21,5.1,0.56269,0.00015,25.14368]
[1779054907571,41.24,78370.21,5.1,0.56269,0.00015,25.14368]
[1779054909656,41.25,78370.08,5.1,0.56266,0.00015,25.14385]
[1779054909755,41.25,78370.08,5.1,0.56266,0.00015,25.14386]
[1779054915040,41.24,78369.89,5.1,0.56264,0.00015,25.14406]
[1779054921082,41.24,78369.89,5.1,0.56264,0.00015,25.14404]
[1779054921396,41.24,78369.89,5.1,0.56264,0.00015,25.14404]
[1779054924486,41.24,78369.94,5.1,0.56265,0.00015,25.14397]
[1779054924573,41.24,78369.94,5.1,0.56265,0.00015,25.14397]
[1779054925110,41.24,78372.76,5.1,0.56307,0.00015,25.14062]
[1779054926567,41.24,78374.94,5.1,0.5634,0.00015,25.13801]
[1779054927717,41.24,78375.41,5.1,0.56347,0.00015,25.13744]
[1779054928561,41.24,78375.67,5.1,0.5635,0.00015,25.13713]
[1779054929324,41.24,78375.67,5.1,0.5635,0.00015,25.13713]
[1779054929441,41.24,78375.77,5.1,0.56352,0.00015,25.13702]
[1779054930145,41.24,78380.84,5.1,0.56428,0.00015,25.13086]
[1779054935180,41.24,78382.26,5.1,0.5645,0.00015,25.12545]
[1779054940215,41.25,78385.16,5.1,0.56493,0.00015,25.12189]
[1779054945250,41.25,78387.03,5.1,0.56521,0.00015,25.11958]
[1779054949611,41.25,78387.81,5.1,0.56532,0.00015,25.11863]
[1779054950062,41.25,78387.81,5.1,0.56532,0.00015,25.11863]
[1779054950366,41.25,78387.81,5.1,0.56532,0.00015,25.11863]
[1779054950285,41.25,78390.92,5.1,0.56578,0.00015,25.11473]
[1779054953395,41.25,78393.83,5.1,0.56622,0.00015,25.11106]
[1779054962369,41.26,78394.21,5.1,0.56627,0.00015,25.11065]
[1779054965390,41.26,78398.77,5.1,0.56695,0.00015,25.10485]
[1779054970426,41.26,78398.92,5.1,0.56696,0.00015,25.10472]
[1779054970507,41.26,78398.92,5.1,0.56696,0.00015,25.10472]
[1779054971432,41.26,78393.0,5.1,0.56608,0.00015,25.11227]
[1779054976467,41.26,78390.89,5.1,0.56577,0.00015,25.11491]
[1779054979689,41.26,78390.23,5.1,0.56567,0.00015,25.11573]
[1779054979790,41.26,78389.92,5.1,0.56562,0.00015,25.11611]
[1779054981480,41.26,78390.24,5.1,0.56567,0.00015,25.11571]
[1779054982849,41.26,78390.24,5.1,0.56567,0.00015,25.11573]
[1779054988551,41.27,78390.52,5.1,0.5657,0.00015,25.11548]
[1779054992365,41.27,78390.52,5.1,0.5657,0.00015,25.11548]
[1779054992466,41.27,78390.6,5.1,0.56572,0.00015,25.11175]
[1779054997614,41.27,78391.14,5.1,0.5658,0.00015,25.11104]
[1779055002649,41.27,78391.07,5.1,0.56579,0.00015,25.11109]
[1779055007684,41.26,78391.18,5.1,0.56581,0.00015,25.11093]
[1779055012719,41.26,78391.42,5.1,0.56585,0.00015,25.1106]
[1779055017755,41.26,78391.66,5.1,0.56589,0.00015,25.11027]
[1779055022791,41.26,78391.92,5.1,0.56593,0.00015,25.10992]
[1779055027826,41.26,78393.37,5.1,0.56615,0.00015,25.10806]
[1779055032861,41.26,78391.67,5.1,0.5659,0.00015,25.11019]
[1779055037896,41.25,78392.42,5.1,0.56601,0.00015,25.10922]
[1779055042931,41.25,78393.28,5.1,0.56614,0.00015,25.10812]
[1779055047966,41.25,78392.24,5.1,0.56599,0.00015,25.10942]
[1779055053002,41.25,78392.41,5.1,0.56602,0.00015,25.1055]
[1779055058037,41.25,78393.27,5.1,0.56615,0.00015,25.1044]
[1779055063072,41.25,78394.45,5.1,0.56633,0.00015,25.10289]
[1779055068107,41.25,78394.44,5.1,0.56633,0.00015,25.10288]
[1779055070617,41.25,78394.05,5.1,0.56627,0.00015,25.10337]
[1779055076163,41.25,78394.1,5.1,0.56628,0.00015,25.10329]
[1779055081198,41.24,78393.41,5.1,0.56618,0.00015,25.10416]
[1779055086428,41.24,78393.16,5.1,0.56614,0.00015,25.10447]
[1779055092275,41.24,78393.07,5.1,0.56613,0.00015,25.10457]
[1779055097310,41.24,78393.48,5.1,0.56619,0.00015,25.10404]
[1779055103458,41.24,78393.37,5.1,0.56618,0.00015,25.10417]
[1779055109394,41.24,78393.58,5.1,0.56621,0.00015,25.10389]
[1779055114429,41.24,78393.76,5.1,0.56624,0.00015,25.09996]
[1779055119464,41.24,78393.54,5.1,0.56621,0.00015,25.10023]
[1779055121054,41.24,78393.38,5.1,0.56619,0.00015,25.10044]
[1779055121478,41.24,78396.09,5.1,0.56659,0.00015,25.09698]
[1779055122485,41.24,78400.93,5.1,0.56731,0.00015,25.09076]
[1779055124439,41.24,78402.13,5.1,0.56749,0.00015,25.08922]
[1779055129534,41.25,78404.05,5.1,0.56777,0.00015,25.0868]
[1779055135576,41.25,78405.03,5.1,0.56791,0.00015,25.0856]
[1779055140611,41.26,78405.6,5.1,0.56799,0.00015,25.08492]
[1779055141701,41.26,78405.6,5.1,0.56799,0.00015,25.08492]
[1779055142574,41.26,78405.82,5.1,0.56802,0.00015,25.08463]
[1779055142625,41.26,78395.45,5.1,0.56647,0.00015,25.09805]
[1779055143633,41.26,78390.1,5.1,0.56567,0.00015,25.10483]
[1779055146594,41.26,78389.73,5.1,0.56562,0.00015,25.1053]
[1779055147324,41.26,78388.6,5.1,0.56545,0.00015,25.10672]
[1779055152696,41.26,78380.16,5.1,0.56418,0.00015,25.11718]
[1779055156395,41.26,78380.59,5.1,0.56425,0.00015,25.11666]
[1779055161761,41.26,78380.54,5.1,0.56424,0.00015,25.11676]
[1779055166796,41.27,78380.8,5.1,0.56427,0.00015,25.11646]
[1779055170180,41.27,78380.52,5.1,0.56423,0.00015,25.11681]
[1779055177417,41.27,78380.93,5.1,0.5643,0.00015,25.11264]
[1779055177430,41.27,78380.93,5.1,0.5643,0.00015,25.11264]
[1779055177538,41.27,78380.93,5.1,0.5643,0.00015,25.11264]
[1779055177544,41.27,78380.93,5.1,0.5643,0.00015,25.11264]
[1779055177615,41.27,78380.97,5.1,0.5643,0.00015,25.1126]
[1779055178339,41.27,78380.97,5.1,0.5643,0.00015,25.1126]
[1779055178399,41.27,78372.24,5.1,0.563,0.00015,25.12315]
[1779055178867,41.27,78372.24,5.1,0.563,0.00015,25.12315]
[1779055178880,41.27,78369.07,5.1,0.56252,0.00015,25.12692]
[1779055182887,41.27,78369.46,5.1,0.56258,0.00015,25.12646]
[1779055182908,41.27,78369.62,5.1,0.56261,0.00015,25.12626]
[1779055184922,41.27,78374.37,5.1,0.56332,0.00015,25.1206]
[1779055188167,41.27,78374.9,5.1,0.56339,0.00015,25.11998]
[1779055188268,41.27,78374.61,5.1,0.56335,0.00015,25.12033]
[1779055189257,41.27,78374.61,5.1,0.56335,0.00015,25.12033]
[1779055189358,41.27,78374.76,5.1,0.56337,0.00015,25.12015]
[1779055189677,41.27,78374.76,5.1,0.56337,0.00015,25.12015]
[1779055189957,41.27,78374.73,5.1,0.56337,0.00015,25.12018]
[1779055190967,41.27,78374.73,5.1,0.56337,0.00015,25.12018]
[1779055191944,41.27,78372.8,5.1,0.56308,0.00015,25.12249]
[1779055192284,41.27,78372.8,5.1,0.56308,0.00015,25.12249]
[1779055194210,41.27,78370.76,5.1,0.56277,0.00015,25.12492]
[1779055194311,41.27,78371.73,5.1,0.56292,0.00015,25.12376]
[1779055195340,41.27,78371.73,5.1,0.56292,0.00015,25.12376]
[1779055195350,41.27,78370.77,5.1,0.56278,0.00015,25.12491]
[1779055200221,41.27,78370.14,5.1,0.56268,0.00015,25.12564]
[1779055200275,41.27,78370.14,5.1,0.56268,0.00015,25.12564]
[1779055200281,41.27,78370.14,5.1,0.56268,0.00015,25.12564]
[1779055200457,41.27,78370.14,5.1,0.56268,0.00015,25.12564]
[1779055200608,41.27,78370.14,5.1,0.56268,0.00015,25.12564]
[1779055201001,41.27,78369.87,5.1,0.56264,0.00015,25.12596]
[1779055201195,41.27,78369.87,5.1,0.56264,0.00015,25.12596]
[1779055201282,41.27,78369.87,5.1,0.56264,0.00015,25.12596]
[1779055201440,41.27,78369.87,5.1,0.56264,0.00015,25.12596]
[1779055201703,41.27,78369.87,5.1,0.56264,0.00015,25.12596]
[1779055201502,41.27,78343.3,5.1,0.55866,0.00015,25.15618]
[1779055203265,41.27,78345.2,5.1,0.55894,0.00015,25.15412]
[1779055203326,41.27,78345.2,5.1,0.55894,0.00015,25.15412]
[1779055203341,41.27,78345.2,5.9,0.55894,0.00015,25.15412]
[1779055203351,41.27,78345.2,5.9,0.55894,0.00015,25.15412]
[1779055203385,41.27,78345.2,5.9,0.55894,0.00015,25.15412]
[1779055203696,41.27,78345.2,5.9,0.55894,0.00015,25.15412]
[1779055203385,41.27,78352.61,5.9,0.56006,0.00015,25.1459]
[1779055203729,41.27,78352.61,5.9,0.56006,0.00015,25.1459]
[1779055204493,41.27,78352.61,5.9,0.56006,0.00015,25.1459]
[1779055204566,41.27,78365.39,5.9,0.56197,0.00015,25.13126]
[1779055205708,41.27,78365.98,5.9,0.56206,0.00015,25.13058]
[1779055206080,41.27,78371.68,5.9,0.56291,0.00015,25.12385]
[1779055208475,41.27,78372.15,5.9,0.56298,0.00015,25.1233]
[1779055208489,41.27,78372.15,5.9,0.56298,0.00015,25.1233]
[1779055209246,41.27,78372.18,5.9,0.56298,0.00015,25.12327]
[1779055210171,41.27,78370.41,5.9,0.56272,0.00015,25.12538]
[1779055211262,41.27,78370.51,5.9,0.56273,0.00015,25.12527]
[1779055213941,41.27,78373.26,5.9,0.56314,0.00015,25.122]
[1779055215202,41.27,78368.96,5.9,0.5625,0.00015,25.12712]
[1779055215796,41.27,78368.35,5.9,0.56241,0.00015,25.12785]
[1779055216905,41.28,78368.11,5.9,0.56237,0.00015,25.12813]
[1779055217708,41.28,78360.41,5.9,0.56122,0.00015,25.13711]
[1779055218540,41.27,78351.61,5.9,0.5599,0.00015,25.14709]
[1779055219171,41.28,78343.58,5.9,0.55869,0.00015,25.15597]
[1779055221186,41.28,78349.56,5.9,0.55959,0.00015,25.14939]
[1779055226929,41.27,78349.53,5.9,0.55959,0.00015,25.1494]
[1779055232262,41.27,78349.99,5.9,0.55967,0.00015,25.14513]
[1779055233126,41.27,78349.99,5.9,0.55967,0.00015,25.14513]
[1779055233269,41.27,78355.34,5.9,0.56048,0.00015,25.1391]
[1779055238304,41.26,78354.99,5.9,0.56043,0.00015,25.13945]
[1779055241325,41.26,78347.9,5.9,0.55937,0.00015,25.14736]
[1779055246430,41.25,78345.65,5.9,0.55904,0.00015,25.14979]
[1779055246464,41.25,78345.65,5.9,0.55904,0.00015,25.14979]
[1779055246502,41.25,78345.65,5.9,0.55904,0.00015,25.14979]
[1779055246661,41.25,78345.65,5.9,0.55904,0.00015,25.14979]
[1779055246735,41.25,78345.75,5.9,0.55905,0.00015,25.14967]
[1779055246802,41.25,78345.75,5.9,0.55905,0.00015,25.14967]
[1779055247367,41.25,78331.06,5.9,0.55685,0.00015,25.16543]
[1779055248374,41.25,78323.69,5.9,0.55574,0.00015,25.17304]
[1779055253409,41.25,78321.73,5.9,0.55545,0.00015,25.17502]
[1779055256431,41.25,78314.97,5.9,0.55443,0.00015,25.18179]
[1779055256815,41.25,78314.97,5.9,0.55443,0.00015,25.18179]
[1779055256950,41.25,78314.97,5.9,0.55443,0.00015,25.18179]
[1779055257719,41.25,78311.57,5.9,0.55392,0.00015,25.18513]
[1779055258068,41.25,78311.57,5.9,0.55392,0.00015,25.18513]
[1779055263480,41.25,78308.09,5.9,0.5534,0.00015,25.1885]
[1779055263960,41.25,78308.09,5.9,0.5534,0.00015,25.1885]
[1779055266413,41.24,78308.02,5.9,0.55339,0.00015,25.18856]
[1779055266797,41.24,78306.38,5.9,0.55314,0.00015,25.19013]
[1779055266843,41.24,78306.38,5.9,0.55314,0.00015,25.19013]
[1779055266893,41.24,78306.38,5.9,0.55314,0.00015,25.19013]
[1779055267068,41.24,78306.38,5.9,0.55314,0.00015,25.19013]
[1779055267508,41.24,78297.95,5.9,0.55187,0.00015,25.19809]
[1779055271227,41.24,78293.76,5.9,0.55124,0.00015,25.20195]
[1779055271446,41.24,78293.76,5.9,0.55124,0.00015,25.20195]
[1779055272000,41.24,78289.8,5.9,0.55065,0.00015,25.20554]
[1779055272188,41.24,78289.8,5.9,0.55065,0.00015,25.20554]
[1779055272543,41.24,78280.51,5.9,0.54925,0.00015,25.21374]
[1779055272998,41.24,78280.51,5.9,0.54925,0.00015,25.21374]
[1779055273015,41.24,78280.51,5.9,0.54925,0.00015,25.21374]
[1779055273062,41.24,78280.51,5.9,0.54925,0.00015,25.21374]
[1779055273076,41.24,78280.51,5.9,0.54925,0.00015,25.21374]
[1779055273706,41.24,78280.51,5.9,0.54925,0.00015,25.21374]
[1779055273554,41.24,78270.79,5.9,0.54778,0.00015,25.22199]
[1779055274416,41.24,78270.79,5.9,0.54778,0.00015,25.22199]
[1779055274624,41.24,78260.47,5.9,0.54623,0.00015,25.23036]
[1779055276574,41.24,78252.78,5.9,0.54507,0.00015,25.23634]
[1779055278497,41.24,78253.21,5.9,0.54513,0.00015,25.23601]
[1779055278588,41.24,78254.51,5.9,0.54533,0.00015,25.235]
[1779055279595,41.24,78248.65,5.9,0.54444,0.00015,25.23947]
[1779055280490,41.24,78248.65,5.9,0.54444,0.00015,25.23947]
[1779055284808,41.23,78243.24,5.9,0.54363,0.00015,25.24344]
[1779055288500,41.23,78240.57,5.9,0.54323,0.00015,25.24536]
[1779055288659,41.23,78238.38,5.9,0.5429,0.00015,25.24692]
[1779055289614,41.23,78238.38,5.9,0.5429,0.00015,25.24692]
[1779055294701,41.23,78239.83,5.9,0.54313,0.00015,25.24222]
[1779055296378,41.22,78239.78,5.9,0.54312,0.00015,25.24225]
[1779055297369,41.22,78240.25,5.9,0.54319,0.00015,25.24191]
[1779055297533,41.22,78240.25,5.9,0.54319,0.00015,25.24191]
[1779055297722,41.22,78243.19,5.9,0.54364,0.00015,25.23977]
[1779055299736,41.22,78248.21,5.9,0.54439,0.00015,25.23605]
[1779055300107,41.22,78248.21,5.9,0.54439,0.00015,25.23605]
[1779055300111,41.22,78248.21,5.9,0.54439,0.00015,25.23605]
[1779055300202,41.22,78248.21,5.9,0.54439,0.00015,25.23605]
[1779055301305,41.22,78245.54,5.9,0.54399,0.00015,25.23804]
[1779055301968,41.22,78244.15,5.9,0.54378,0.00015,25.23907]
[1779055302024,41.22,78244.15,5.9,0.54378,0.00015,25.23907]
[1779055302757,41.22,78242.48,5.9,0.54353,0.00015,25.24029]
[1779055302938,41.22,78242.48,5.9,0.54353,0.00015,25.24029]
[1779055303619,41.22,78242.48,5.9,0.54353,0.00015,25.24029]
[1779055303764,41.22,78235.29,5.9,0.54244,0.00015,25.24544]
[1779055305376,41.22,78231.51,5.9,0.54187,0.00015,25.24807]
[1779055305963,41.22,78231.5,5.9,0.54187,0.00015,25.24808]
[1779055306216,41.22,78231.5,5.9,0.54187,0.00015,25.24808]
[1779055311492,41.22,78231.57,5.9,0.54188,0.00015,25.24803]
[1779055312039,41.23,78231.55,5.9,0.54187,0.00015,25.24805]
[1779055312069,41.23,78230.46,5.9,0.54171,0.00015,25.2488]
[1779055312980,41.23,78230.46,5.9,0.54171,0.00015,25.2488]
[1779055313073,41.23,78230.46,5.9,0.54171,0.00015,25.2488]
[1779055313484,41.23,78230.46,5.9,0.54171,0.00015,25.2488]
[1779055314090,41.22,78229.03,5.9,0.54149,0.00015,25.24977]
[1779055314186,41.22,78229.03,5.9,0.54149,0.00015,25.24977]
[1779055314776,41.22,78229.03,5.9,0.54149,0.00015,25.24977]
[1779055314619,41.22,78220.42,5.9,0.54019,0.00015,25.25549]
[1779055315489,41.22,78202.07,5.9,0.53741,0.00015,25.26678]
[1779055317184,41.22,78200.02,5.9,0.5371,0.00015,25.26797]
[1779055318981,41.22,78199.06,5.9,0.53696,0.00015,25.26852]
[1779055322123,41.22,78198.46,5.9,0.53687,0.00015,25.26885]
[1779055322148,41.22,78198.46,5.9,0.53687,0.00015,25.26885]
[1779055322171,41.22,78198.46,5.9,0.53687,0.00015,25.26885]
[1779055322194,41.22,78198.46,5.9,0.53687,0.00015,25.26885]
[1779055322298,41.22,78198.46,5.9,0.53687,0.00015,25.26885]
[1779055322480,41.22,78198.46,5.9,0.53687,0.00015,25.26885]
[1779055322571,41.22,78198.46,5.9,0.53687,0.00015,25.26885]
[1779055322657,41.22,78198.46,5.9,0.53687,0.00015,25.26885]
[1779055322745,41.22,78197.29,5.9,0.53669,0.00015,25.26952]
[1779055323002,41.22,78197.29,5.9,0.53669,0.00015,25.26952]
[1779055323040,41.22,78197.29,5.9,0.53669,0.00015,25.26952]
[1779055323120,41.22,78197.29,5.9,0.53669,0.00015,25.26952]
[1779055323259,41.22,78197.29,5.9,0.53669,0.00015,25.26952]
[1779055323324,41.22,78197.29,5.9,0.53669,0.00015,25.26952]
[1779055323540,41.22,78197.29,5.9,0.53669,0.00015,25.26952]
[1779055323625,41.22,78176.02,5.9,0.53347,0.00015,25.28069]
[1779055324380,41.22,78154.05,5.9,0.53013,0.00015,25.2905]
[1779055325309,41.22,78154.05,5.9,0.53013,0.00015,25.2905]
[1779055325516,41.22,78148.19,5.9,0.52925,0.00015,25.29281]
[1779055326167,41.22,78148.19,5.9,0.52925,0.00015,25.29281]
[1779055326592,41.22,78148.19,5.9,0.52925,0.00015,25.29281]
[1779055326614,41.22,78148.19,5.9,0.52925,0.00015,25.29281]
[1779055326665,41.22,78148.19,5.9,0.52925,0.00015,25.29281]
[1779055326742,41.22,78148.19,5.9,0.52925,0.00015,25.29281]
[1779055326776,41.22,78148.19,5.9,0.52925,0.00015,25.29281]
[1779055326818,41.22,78135.71,5.9,0.52735,0.00015,25.29732]
[1779055326900,41.22,78135.71,5.9,0.52735,0.00015,25.29732]
[1779055326948,41.22,78135.71,5.9,0.52735,0.00015,25.29732]
[1779055326950,41.22,78135.71,5.9,0.52735,0.00015,25.29732]
[1779055326972,41.22,78135.71,5.9,0.52735,0.00015,25.29732]
[1779055327116,41.22,78135.71,5.9,0.52735,0.00015,25.29732]
[1779055327315,41.22,78135.71,5.9,0.52735,0.00015,25.29732]
[1779055327509,41.22,78135.71,5.9,0.52735,0.00015,25.29732]
[1779055327596,41.22,78135.71,5.9,0.52735,0.00015,25.29732]
[1779055327758,41.22,78135.71,5.9,0.52735,0.00015,25.29732]
[1779055327774,41.22,78107.59,5.9,0.52308,0.00015,25.30539]
[1779055327989,41.22,78107.59,5.9,0.52308,0.00015,25.30539]
[1779055328204,41.22,78107.59,5.9,0.52308,0.00015,25.30539]
[1779055328317,41.22,78107.59,5.9,0.52308,0.00015,25.30539]
[1779055328420,41.22,78107.59,5.9,0.52308,0.00015,25.30539]
[1779055328681,41.22,78107.59,5.9,0.52308,0.00015,25.30539]
[1779055328778,41.22,78107.59,5.9,0.52308,0.00015,25.30539]
[1779055328816,41.22,78050.63,5.9,0.51441,0.00015,25.31281]
[1779055328878,41.22,78050.63,5.9,0.51441,0.00015,25.31281]
[1779055328947,41.22,78050.63,5.9,0.51441,0.00015,25.31281]
[1779055329026,41.22,78050.63,5.9,0.51441,0.00015,25.31281]
[1779055329052,41.22,78050.63,5.9,0.51441,0.00015,25.31281]
[1779055329190,41.22,78050.63,5.9,0.51441,0.00015,25.31281]
[1779055329265,41.22,78050.63,5.9,0.51441,0.00015,25.31281]
[1779055329449,41.22,78050.63,5.9,0.51441,0.00015,25.31281]
[1779055329570,41.22,78050.63,5.9,0.51441,0.00015,25.31281]
[1779055329579,41.22,78067.67,5.9,0.517,0.00015,25.31184]
[1779055329898,41.22,78067.67,5.9,0.517,0.00015,25.31184]
[1779055330114,41.22,78067.67,5.9,0.517,0.00015,25.31184]
[1779055330269,41.22,78067.67,5.9,0.517,0.00015,25.31184]
[1779055330362,41.22,78067.67,5.9,0.517,0.00015,25.31184]
[1779055330813,41.22,78080.95,5.9,0.51902,0.00015,25.31035]
[1779055331275,41.22,78102.89,5.9,0.52236,0.00015,25.30646]
[1779055332033,41.22,78102.89,5.9,0.52236,0.00015,25.30646]
[1779055332121,41.22,78102.89,5.9,0.52236,0.00015,25.30646]
[1779055332758,41.22,78113.39,5.9,0.52396,0.00015,25.30396]
[1779055332936,41.22,78113.39,5.9,0.52396,0.00015,25.30396]
[1779055333040,41.22,78113.39,5.9,0.52396,0.00015,25.30396]
[1779055333185,41.22,78113.39,5.9,0.52396,0.00015,25.30396]
[1779055333457,41.22,78113.39,5.9,0.52396,0.00015,25.30396]
[1779055333581,41.22,78113.39,5.9,0.52396,0.00015,25.30396]
[1779055333637,41.22,78096.59,5.9,0.5214,0.00015,25.30776]
[1779055334125,41.22,78096.59,5.9,0.5214,0.00015,25.30776]
[1779055334553,41.22,78091.73,5.9,0.52066,0.00015,25.30866]
[1779055335049,41.22,78091.73,5.9,0.52066,0.00015,25.30866]
[1779055336643,41.22,78097.64,5.9,0.52156,0.00015,25.30755]
[1779055338225,41.22,78094.53,5.9,0.52109,0.00015,25.30815]
[1779055338377,41.22,78094.53,5.9,0.52109,0.00015,25.30815]
[1779055340053,41.22,78079.43,5.9,0.51879,0.00015,25.31055]
[1779055341253,41.22,78079.43,5.9,0.51879,0.00015,25.31055]
[1779055342097,41.22,78082.04,5.9,0.51919,0.00015,25.3102]
[1779055342100,41.22,78082.04,5.9,0.51919,0.00015,25.3102]
[1779055342134,41.22,78082.04,5.9,0.51919,0.00015,25.3102]
[1779055342148,41.22,78082.04,5.9,0.51919,0.00015,25.3102]
[1779055342361,41.22,78082.04,5.9,0.51919,0.00015,25.3102]
[1779055342594,41.22,78082.04,5.9,0.51919,0.00015,25.3102]
[1779055342599,41.22,78080.7,5.9,0.51898,0.00015,25.31038]
[1779055343372,41.22,78080.7,5.9,0.51898,0.00015,25.31038]
[1779055343535,41.22,78080.7,5.9,0.51898,0.00015,25.31038]
[1779055343557,41.22,78080.7,5.9,0.51898,0.00015,25.31038]
[1779055343645,41.22,78068.62,5.9,0.51715,0.00015,25.31176]
[1779055343910,41.22,78068.62,5.9,0.51715,0.00015,25.31176]
[1779055343957,41.22,78068.62,5.9,0.51715,0.00015,25.31176]
[1779055344204,41.22,78068.62,5.9,0.51715,0.00015,25.31176]
[1779055344592,41.22,78068.62,5.9,0.51715,0.00015,25.31176]
[1779055344860,41.22,78075.97,5.9,0.51826,0.00015,25.31099]
[1779055344865,41.22,78075.97,5.9,0.51826,0.00015,25.31099]
[1779055345460,41.22,78083.01,5.9,0.51934,0.00015,25.31006]
[1779055346472,41.22,78083.01,5.9,0.51934,0.00015,25.31006]
[1779055346484,41.22,78083.01,5.9,0.51934,0.00015,25.31006]
[1779055346509,41.22,78083.01,5.9,0.51934,0.00015,25.31006]
[1779055346733,41.22,78083.01,5.9,0.51934,0.00015,25.31006]
[1779055349025,41.22,78082.94,5.9,0.51933,0.00015,25.31007]
[1779055350218,41.22,78082.9,5.9,0.51932,0.00015,25.31008]
[1779055351353,41.22,78085.65,5.9,0.51974,0.00015,25.30967]
[1779055351609,41.22,78085.65,5.9,0.51974,0.00015,25.30967]
[1779055351624,41.22,78085.65,5.9,0.51974,0.00015,25.30967]
[1779055351685,41.22,78085.65,5.9,0.51974,0.00015,25.30967]
[1779055351796,41.22,78085.65,5.9,0.51974,0.00015,25.30967]
[1779055352047,41.22,78085.73,5.9,0.51975,0.00015,25.30601]
[1779055352711,41.22,78085.73,5.9,0.51975,0.00015,25.30601]
[1779055352751,41.21,78109.27,5.9,0.52334,0.00015,25.30134]
[1779055353284,41.2,78114.89,5.9,0.52419,0.00015,25.29992]
[1779055357111,41.2,78117.79,5.9,0.52463,0.00015,25.29914]
[1779055361398,41.2,78120.07,5.9,0.52498,0.00015,25.29851]
[1779055361419,41.2,78120.07,5.9,0.52498,0.00015,25.29851]
[1779055361858,41.2,78120.07,5.9,0.52498,0.00015,25.29851]
[1779055362208,41.2,78117.71,5.9,0.52462,0.00015,25.29916]
[1779055366164,41.2,78116.92,5.9,0.5245,0.00015,25.29937]
[1779055366237,41.2,78119.41,5.9,0.52488,0.00015,25.29869]
[1779055371271,41.2,78123.97,5.9,0.52557,0.00015,25.29737]
[1779055374292,41.2,78133.38,5.9,0.52701,0.00015,25.29442]
[1779055375906,41.2,78134.79,5.9,0.52722,0.00015,25.29396]
[1779055375909,41.2,78134.79,5.9,0.52722,0.00015,25.29396]
[1779055376164,41.2,78134.79,5.9,0.52722,0.00015,25.29396]
[1779055379081,41.2,78138.76,5.9,0.52782,0.00015,25.29259]
[1779055381889,41.2,78139.04,5.9,0.52787,0.00015,25.29249]
[1779055381907,41.2,78139.78,5.9,0.52798,0.00015,25.29223]
[1779055382021,41.2,78139.78,5.9,0.52798,0.00015,25.29223]
[1779055382347,41.2,78139.78,5.9,0.52798,0.00015,25.29223]
[1779055382596,41.19,78153.55,5.9,0.53007,0.00015,25.287]
[1779055383880,41.19,78153.55,5.9,0.53007,0.00015,25.287]
[1779055384804,41.2,78152.96,5.9,0.52998,0.00015,25.28724]
[1779055384891,41.19,78152.02,5.9,0.52984,0.00015,25.28762]
[1779055386288,41.19,78150.71,5.9,0.52964,0.00015,25.28813]
[1779055387163,41.19,78149.07,5.9,0.52939,0.00015,25.28877]
[1779055390417,41.19,78140.13,5.9,0.52803,0.00015,25.2921]
[1779055390825,41.19,78140.13,5.9,0.52803,0.00015,25.2921]
[1779055390827,41.19,78140.13,5.9,0.52803,0.00015,25.2921]
[1779055390907,41.19,78134.54,5.9,0.52718,0.00015,25.29403]
[1779055391414,41.19,78128.54,5.9,0.52627,0.00015,25.29598]
[1779055396163,41.19,78130.62,5.9,0.52659,0.00015,25.29532]
[1779055397596,41.19,78130.28,5.9,0.52654,0.00015,25.29543]
[1779055397640,41.19,78130.28,5.9,0.52654,0.00015,25.29543]
[1779055397668,41.19,78130.28,5.9,0.52654,0.00015,25.29543]
[1779055397899,41.19,78130.28,5.9,0.52654,0.00015,25.29543]
[1779055398037,41.19,78131.08,5.9,0.52666,0.00015,25.29517]
[1779055398232,41.19,78131.08,5.9,0.52666,0.00015,25.29517]
[1779055398251,41.19,78131.08,5.9,0.52666,0.00015,25.29517]
[1779055398624,41.19,78131.08,5.9,0.52666,0.00015,25.29517]
[1779055398652,41.19,78131.08,5.9,0.52666,0.00015,25.29517]
[1779055398709,41.19,78151.37,5.9,0.52974,0.00015,25.28787]
[1779055399470,41.19,78157.12,5.9,0.53061,0.00015,25.28553]
[1779055400092,41.19,78157.12,5.9,0.53061,0.00015,25.28553]
[1779055400477,41.19,78156.4,5.9,0.53051,0.00015,25.28583]
[1779055401066,41.19,78156.4,5.9,0.53051,0.00015,25.28583]
[1779055401446,41.19,78156.4,5.9,0.53051,0.00015,25.28583]
[1779055401448,41.19,78156.4,5.9,0.53051,0.00015,25.28583]
[1779055401858,41.19,78156.4,5.9,0.53051,0.00015,25.28583]
[1779055401916,41.19,78156.4,5.9,0.53051,0.00015,25.28583]
[1779055401920,41.19,78160.66,5.9,0.53115,0.00015,25.28402]
[1779055401935,41.19,78160.66,5.9,0.53115,0.00015,25.28402]
[1779055401947,41.19,78160.66,5.9,0.53115,0.00015,25.28402]
[1779055401994,41.19,78160.66,5.9,0.53115,0.00015,25.28402]
[1779055402239,41.19,78160.66,5.9,0.53115,0.00015,25.28402]
[1779055402443,41.19,78160.66,5.9,0.53115,0.00015,25.28402]
[1779055402472,41.19,78160.66,5.9,0.53115,0.00015,25.28402]
[1779055402787,41.19,78175.04,5.9,0.53334,0.00015,25.27744]
[1779055403509,41.19,78175.04,5.9,0.53334,0.00015,25.27744]
[1779055403563,41.19,78179.82,5.9,0.53406,0.00015,25.27508]
[1779055405267,41.19,78182.78,5.9,0.53451,0.00015,25.27358]
[1779055405285,41.19,78182.78,5.9,0.53451,0.00015,25.27358]
[1779055405321,41.19,78182.78,5.9,0.53451,0.00015,25.27358]
[1779055405519,41.19,78192.09,5.9,0.53592,0.00015,25.26865]
[1779055405998,41.19,78192.09,5.9,0.53592,0.00015,25.26865]
[1779055406348,41.19,78192.09,5.9,0.53592,0.00015,25.26865]
[1779055409420,41.19,78199.11,5.9,0.53699,0.00015,25.26472]
[1779055415939,41.19,78203.49,5.9,0.53766,0.00015,25.25852]
[1779055421090,41.19,78204.08,5.9,0.53775,0.00015,25.25816]
[1779055425523,41.19,78203.37,5.9,0.53764,0.00015,25.25858]
[1779055430567,41.18,78208.41,5.9,0.53841,0.00015,25.25557]
[1779055433398,41.18,78211.34,5.9,0.53885,0.00015,25.25377]
[1779055438748,41.18,78208.1,5.9,0.53836,0.00015,25.25575]
[1779055441763,41.18,78207.25,5.9,0.53823,0.00015,25.25626]
[1779055446805,41.18,78209.48,5.9,0.53857,0.00015,25.25491]
[1779055451840,41.18,78210.0,5.9,0.53865,0.00015,25.25459]
[1779055456875,41.18,78212.55,5.9,0.53903,0.00015,25.25301]
[1779055461910,41.18,78216.99,5.9,0.53971,0.00015,25.25021]
[1779055466949,41.18,78213.61,5.9,0.5392,0.00015,25.25233]
[1779055467955,41.18,78207.39,5.9,0.53826,0.00015,25.25615]
[1779055468341,41.18,78207.39,5.9,0.53826,0.00015,25.25615]
[1779055468365,41.18,78207.39,5.9,0.53826,0.00015,25.25615]
[1779055468456,41.18,78207.39,5.9,0.53826,0.00015,25.25615]
[1779055468519,41.18,78207.39,5.9,0.53826,0.00015,25.25615]
[1779055468962,41.18,78199.98,5.9,0.53713,0.00015,25.26052]
[1779055472489,41.17,78196.81,5.9,0.53666,0.00015,25.25867]
[1779055472526,41.17,78196.81,5.9,0.53666,0.00015,25.25867]
[1779055473567,41.17,78198.58,5.9,0.53692,0.00015,25.25766]
[1779055473877,41.17,78198.58,5.9,0.53692,0.00015,25.25766]
[1779055473997,41.17,78204.79,5.9,0.53787,0.00015,25.25405]
[1779055475006,41.17,78209.79,5.9,0.53862,0.00015,25.25103]
[1779055479965,41.18,78212.48,5.9,0.53903,0.00015,25.24937]
[1779055480861,41.18,78214.14,5.9,0.53928,0.00015,25.24834]
[1779055482053,41.17,78225.0,5.9,0.54093,0.00015,25.24129]
[1779055483362,41.17,78225.0,5.9,0.54093,0.00015,25.24129]
[1779055483616,41.17,78225.0,5.9,0.54093,0.00015,25.24129]
[1779055483672,41.17,78225.58,5.9,0.54102,0.00015,25.2409]
[1779055484067,41.17,78230.68,5.9,0.54179,0.00015,25.23743]
[1779055485152,41.17,78230.68,5.9,0.54179,0.00015,25.23743]
[1779055485278,41.17,78230.68,5.9,0.54179,0.00015,25.23743]
[1779055485750,41.17,78230.68,5.9,0.54179,0.00015,25.23743]
[1779055485956,41.17,78230.68,5.9,0.54179,0.00015,25.23743]
[1779055485962,41.17,78230.68,5.9,0.54179,0.00015,25.23743]
[1779055485815,41.17,78235.69,5.9,0.54255,0.00015,25.23394]
[1779055486161,41.17,78235.69,5.9,0.54255,0.00015,25.23394]
[1779055486166,41.17,78235.69,5.9,0.54255,0.00015,25.23394]
[1779055486704,41.17,78242.66,5.9,0.54361,0.00015,25.22892]
[1779055487051,41.17,78242.66,5.9,0.54361,0.00015,25.22892]
[1779055488364,41.17,78244.27,5.9,0.54385,0.00015,25.22774]
[1779055494092,41.17,78246.77,5.9,0.54423,0.00015,25.22588]
[1779055496921,41.17,78246.28,5.9,0.54415,0.00015,25.22624]
[1779055497010,41.17,78246.24,5.9,0.54415,0.00015,25.22627]
[1779055497457,41.17,78246.24,5.9,0.54415,0.00015,25.22627]
[1779055498077,41.17,78247.53,5.9,0.54434,0.00015,25.22531]
[1779055498165,41.17,78248.22,5.9,0.54445,0.00015,25.22479]
[1779055503210,41.17,78251.54,5.9,0.54495,0.00015,25.22227]
[1779055508699,41.17,78255.42,5.9,0.54554,0.00015,25.21927]
[1779055508773,41.17,78255.91,5.9,0.54561,0.00015,25.21888]
[1779055509238,41.17,78255.91,5.9,0.54561,0.00015,25.21888]
[1779055509413,41.17,78262.25,5.9,0.54657,0.00015,25.21385]
[1779055510247,41.17,78262.25,5.9,0.54657,0.00015,25.21385]
[1779055510274,41.17,78262.25,5.9,0.54657,0.00015,25.21385]
[1779055510483,41.17,78262.2,5.9,0.54657,0.00015,25.21388]
[1779055511267,41.17,78256.84,5.9,0.54576,0.00015,25.21814]
[1779055517309,41.17,78255.15,5.9,0.5455,0.00015,25.21945]
[1779055523351,41.16,78254.74,5.9,0.54544,0.00015,25.21976]
[1779055524423,41.16,78254.74,5.9,0.54544,0.00015,25.21976]
[1779055524583,41.16,78254.74,5.9,0.54544,0.00015,25.21976]
[1779055524604,41.16,78254.74,5.9,0.54544,0.00015,25.21976]
[1779055524695,41.16,78254.74,5.9,0.54544,0.00015,25.21976]
[1779055524712,41.16,78254.74,5.9,0.54544,0.00015,25.21976]
[1779055524813,41.16,78254.32,5.9,0.54538,0.00015,25.22008]
[1779055525365,41.16,78238.52,5.9,0.54299,0.00015,25.23188]
[1779055526372,41.16,78235.77,5.9,0.54257,0.00015,25.23383]
[1779055527625,41.16,78235.77,5.9,0.54257,0.00015,25.23383]
[1779055528162,41.16,78236.44,5.9,0.54267,0.00015,25.23336]
[1779055529526,41.16,78237.12,5.9,0.54277,0.00015,25.23287]
[1779055531759,41.16,78235.49,5.9,0.54253,0.00015,25.23402]
[1779055533421,41.16,78242.59,5.9,0.54361,0.00015,25.22525]
[1779055534699,41.16,78242.59,5.9,0.54361,0.00015,25.22525]
[1779055534787,41.16,78248.4,5.9,0.54449,0.00015,25.22093]
[1779055535224,41.16,78248.4,5.9,0.54449,0.00015,25.22093]
[1779055535435,41.16,78248.92,5.9,0.54457,0.00015,25.22053]
[1779055536159,41.16,78248.92,5.9,0.54457,0.00015,25.22053]
[1779055536211,41.16,78248.92,5.9,0.54457,0.00015,25.22053]
[1779055541077,41.16,78249.2,5.9,0.54461,0.00015,25.22032]
[1779055541503,41.16,78249.2,5.9,0.54461,0.00015,25.22032]
[1779055542003,41.16,78249.2,5.9,0.54461,0.00015,25.22032]
[1779055542051,41.16,78250.62,5.9,0.54482,0.00015,25.21924]
[1779055547412,41.16,78252.45,5.9,0.5451,0.00015,25.21784]
[1779055547462,41.16,78252.45,5.9,0.5451,0.00015,25.21784]
[1779055547472,41.16,78252.45,5.9,0.5451,0.00015,25.21784]
[1779055551547,41.16,78257.34,5.9,0.54584,0.00015,25.21402]
[1779055553096,41.16,78256.7,5.9,0.54575,0.00015,25.21452]
[1779055558511,41.15,78262.77,5.9,0.54667,0.00015,25.20967]
[1779055558533,41.15,78262.77,5.9,0.54667,0.00015,25.20967]
[1779055558596,41.15,78263.49,5.9,0.54678,0.00015,25.20909]
[1779055560350,41.15,78266.44,5.9,0.54723,0.00015,25.20668]
[1779055560583,41.15,78266.44,5.9,0.54723,0.00015,25.20668]
[1779055561068,41.15,78266.44,5.9,0.54723,0.00015,25.20668]
[1779055561221,41.15,78269.81,5.9,0.54774,0.00015,25.20389]
[1779055562212,41.15,78273.05,5.9,0.54823,0.00015,25.20117]
[1779055563443,41.15,78274.07,5.9,0.54838,0.00015,25.20031]
[1779055565645,41.15,78282.92,5.9,0.54972,0.00015,25.19268]
[1779055568184,41.15,78283.66,5.9,0.54983,0.00015,25.19202]
[1779055568193,41.15,78283.66,5.9,0.54983,0.00015,25.19202]
[1779055568283,41.15,78283.66,5.9,0.54983,0.00015,25.19202]
[1779055568668,41.15,78295.08,5.9,0.55155,0.00015,25.18171]
[1779055569674,41.15,78302.42,5.9,0.55266,0.00015,25.17482]
[1779055574709,41.15,78298.08,5.9,0.55201,0.00015,25.17888]
[1779055577730,41.15,78303.56,5.9,0.55284,0.00015,25.17368]
[1779055578490,41.15,78303.56,5.9,0.55284,0.00015,25.17368]
[1779055582319,41.14,78306.76,5.9,0.55333,0.00015,25.17058]
[1779055585836,41.14,78301.89,5.9,0.55259,0.00015,25.17523]
[1779055592838,41.13,78309.29,5.9,0.55372,0.00015,25.16438]
[1779055594853,41.13,78303.24,5.9,0.55281,0.00015,25.17022]
[1779055598880,41.13,78296.71,5.9,0.55183,0.00015,25.17635]
[1779055603915,41.13,78297.72,5.9,0.55198,0.00015,25.17539]
[1779055608950,41.12,78297.75,5.9,0.55199,0.00015,25.17533]
[1779055613985,41.12,78296.54,5.9,0.55181,0.00015,25.17642]
[1779055617006,41.12,78289.64,5.9,0.55077,0.00015,25.18275]
[1779055622041,41.11,78290.92,5.9,0.55097,0.00015,25.18156]
[1779055623720,41.11,78291.41,5.9,0.55104,0.00015,25.18111]
[1779055624626,41.11,78288.06,5.9,0.55054,0.00015,25.18415]
[1779055625435,41.11,78287.04,5.9,0.55038,0.00015,25.18506]
[1779055625463,41.11,78287.04,5.9,0.55038,0.00015,25.18506]
[1779055625530,41.11,78287.04,5.9,0.55038,0.00015,25.18506]
[1779055625855,41.11,78287.04,5.9,0.55038,0.00015,25.18506]
[1779055626070,41.11,78273.11,5.9,0.54827,0.00015,25.1972]
[1779055626594,41.11,78273.11,5.9,0.54827,0.00015,25.1972]
[1779055626599,41.11,78273.11,5.9,0.54827,0.00015,25.1972]
[1779055627006,41.11,78273.11,5.9,0.54827,0.00015,25.1972]
[1779055627077,41.11,78260.66,5.9,0.54639,0.00015,25.20745]
[1779055628084,41.11,78255.64,5.9,0.54563,0.00015,25.21142]
[1779055630153,41.11,78256.35,5.9,0.54574,0.00015,25.21086]
[1779055631751,41.11,78258.23,5.9,0.54602,0.00015,25.20937]
[1779055637149,41.1,78256.04,5.9,0.54569,0.00015,25.21108]
[1779055638707,41.1,78256.17,5.9,0.54571,0.00015,25.21097]
[1779055638844,41.1,78256.17,5.9,0.54571,0.00015,25.21097]
[1779055639163,41.1,78250.99,5.9,0.54493,0.00015,25.21499]
[1779055640411,41.1,78247.89,5.9,0.54446,0.00015,25.21734]
[1779055643681,41.1,78249.14,5.9,0.54465,0.00015,25.21638]
[1779055647471,41.1,78248.07,5.9,0.54449,0.00015,25.21718]
[1779055649227,41.09,78251.34,5.9,0.54499,0.00015,25.21466]
[1779055650360,41.09,78252.0,5.9,0.54509,0.00015,25.21415]
[1779055650533,41.09,78252.0,5.9,0.54509,0.00015,25.21415]
[1779055650590,41.09,78252.29,5.9,0.54514,0.00015,25.21391]
[1779055651704,41.09,78252.29,5.9,0.54514,0.00015,25.21391]
[1779055651805,41.09,78262.27,5.9,0.54666,0.00015,25.20236]
[1779055657289,41.09,78263.11,5.9,0.54678,0.00015,25.20166]
[1779055658223,41.09,78263.11,5.9,0.54678,0.00015,25.20166]
[1779055658460,41.09,78263.11,5.9,0.54678,0.00015,25.20166]
[1779055658777,41.09,78263.11,5.9,0.54678,0.00015,25.20166]
[1779055658816,41.09,78263.11,5.9,0.54678,0.00015,25.20166]
[1779055658821,41.09,78263.11,5.9,0.54678,0.00015,25.20166]
[1779055658911,41.09,78263.11,5.9,0.54678,0.00015,25.20166]
[1779055658947,41.08,78263.04,5.9,0.54678,0.00015,25.20171]
[1779055659821,41.08,78263.04,5.9,0.54678,0.00015,25.20171]
[1779055659894,41.08,78263.04,5.9,0.54678,0.00015,25.20171]
[1779055659949,41.08,78263.04,5.9,0.54678,0.00015,25.20171]
[1779055659995,41.08,78263.04,5.9,0.54678,0.00015,25.20171]
[1779055660056,41.08,78263.04,5.9,0.54678,0.00015,25.20171]
[1779055660158,41.08,78245.41,5.9,0.5441,0.00015,25.21544]
[1779055660567,41.08,78245.41,5.9,0.5441,0.00015,25.21544]
[1779055660744,41.08,78245.41,5.9,0.5441,0.00015,25.21544]
[1779055660762,41.08,78219.27,5.9,0.54013,0.00015,25.23371]
[1779055664177,41.08,78220.01,5.9,0.54025,0.00015,25.23322]
[1779055665390,41.08,78219.16,5.9,0.54012,0.00015,25.23378]
[1779055665407,41.08,78212.73,5.9,0.53914,0.00015,25.23788]
[1779055666643,41.08,78212.73,5.9,0.53914,0.00015,25.23788]
[1779055668317,41.08,78210.73,5.9,0.53883,0.00015,25.23913]
[1779055668366,41.08,78209.55,5.9,0.53866,0.00015,25.23986]
[1779055673401,41.08,78204.17,5.9,0.53784,0.00015,25.24309]
[1779055676483,41.06,78203.89,5.9,0.53781,0.00015,25.24321]
[1779055681281,41.04,78199.44,5.9,0.53714,0.00015,25.24574]
[1779055682449,41.04,78199.49,5.9,0.53715,0.00015,25.24571]
[1779055682578,41.04,78199.49,5.9,0.53715,0.00015,25.24571]
[1779055682649,41.04,78199.49,5.9,0.53715,0.00015,25.24571]
[1779055682657,41.04,78199.49,5.9,0.53715,0.00015,25.24571]
[1779055682894,41.04,78199.49,5.9,0.53715,0.00015,25.24571]
[1779055682947,41.04,78198.63,5.9,0.53702,0.00015,25.2462]
[1779055683479,41.04,78179.44,5.9,0.5341,0.00015,25.25659]
[1779055685493,41.03,78169.0,5.9,0.53251,0.00015,25.26166]
[1779055688437,41.03,78167.98,5.9,0.53235,0.00015,25.26213]
[1779055690160,41.03,78165.96,5.9,0.53204,0.00015,25.26306]
[1779055690206,41.03,78158.92,5.9,0.53097,0.00015,25.26618]
[1779055690780,41.03,78158.92,5.9,0.53097,0.00015,25.26618]
[1779055690871,41.03,78158.92,5.9,0.53097,0.00015,25.26618]
[1779055691825,41.02,78162.32,5.9,0.5315,0.00015,25.26466]
[1779055691926,41.01,78170.7,5.9,0.53277,0.00015,25.26081]
[1779055693684,41.01,78168.71,5.9,0.53247,0.00015,25.26175]
[1779055694556,41.01,78159.35,5.9,0.53104,0.00015,25.26595]
[1779055699593,41.0,78159.72,5.9,0.5311,0.00015,25.26578]
[1779055703621,41.0,78169.24,5.9,0.53256,0.00015,25.26147]
[1779055708656,41.0,78169.93,5.9,0.53267,0.00015,25.26113]
[1779055713695,40.99,78170.95,5.9,0.53283,0.00015,25.25699]
[1779055718730,40.99,78170.35,5.9,0.53274,0.00015,25.25726]
[1779055723765,40.98,78169.13,5.9,0.53255,0.00015,25.25782]
[1779055730814,40.98,78163.34,5.9,0.53167,0.00015,25.26047]
[1779055736153,40.97,78161.21,5.9,0.53135,0.00015,25.26141]
[1779055739087,40.97,78161.89,5.9,0.53145,0.00015,25.2611]
[1779055739090,40.97,78161.89,5.9,0.53145,0.00015,25.2611]
[1779055740581,40.97,78164.79,5.9,0.5319,0.00015,25.2598]
[1779055742249,40.97,78164.75,5.9,0.53189,0.00015,25.25981]
[1779055743905,40.97,78170.3,5.9,0.53274,0.00015,25.25723]
[1779055746344,40.96,78169.62,5.9,0.53264,0.00015,25.25755]
[1779055751961,40.96,78168.02,5.9,0.53239,0.00015,25.25828]
[1779055758003,40.95,78163.53,5.9,0.53171,0.00015,25.26032]
[1779055761259,40.95,78162.41,5.9,0.53154,0.00015,25.26082]
[1779055761515,40.95,78161.83,5.9,0.53145,0.00015,25.26107]
[1779055761729,40.95,78161.83,5.9,0.53145,0.00015,25.26107]
[1779055761854,40.95,78161.83,5.9,0.53145,0.00015,25.26107]
[1779055761856,40.95,78161.83,5.9,0.53145,0.00015,25.26107]
[1779055762032,40.95,78150.46,5.9,0.52971,0.00015,25.26588]
[1779055763783,40.95,78146.0,5.9,0.52903,0.00015,25.26763]
[1779055769081,40.95,78145.94,5.9,0.52902,0.00015,25.26765]
[1779055773997,40.95,78142.94,5.9,0.52857,0.00015,25.26513]
[1779055774002,40.95,78142.94,5.9,0.52857,0.00015,25.26513]
[1779055774116,40.95,78141.62,5.9,0.52836,0.00015,25.26562]
[1779055774322,40.95,78141.62,5.9,0.52836,0.00015,25.26562]
[1779055774327,40.95,78141.62,5.9,0.52836,0.00015,25.26562]
[1779055775123,40.94,78136.47,5.9,0.52758,0.00015,25.26747]
[1779055776339,40.94,78134.6,5.9,0.52729,0.00015,25.26811]
[1779055776595,40.94,78134.6,5.9,0.52729,0.00015,25.26811]
[1779055777137,40.94,78139.5,5.9,0.52804,0.00015,25.26639]
[1779055779398,40.94,78138.97,5.9,0.52796,0.00015,25.26658]
[1779055780158,40.94,78134.44,5.9,0.52727,0.00015,25.26816]
[1779055785193,40.93,78134.1,5.9,0.52722,0.00015,25.26827]
[1779055787244,40.93,78134.0,5.9,0.5272,0.00015,25.2683]
[1779055787309,40.93,78134.0,5.9,0.5272,0.00015,25.2683]
[1779055787377,40.93,78133.7,5.9,0.52716,0.00015,25.2684]
[1779055787436,40.93,78133.7,5.9,0.52716,0.00015,25.2684]
[1779055787559,40.93,78133.7,5.9,0.52716,0.00015,25.2684]
[1779055787825,40.93,78133.7,5.9,0.52716,0.00015,25.2684]
[1779055788215,40.93,78109.13,5.9,0.52339,0.00015,25.2756]
[1779055788620,40.93,78109.13,5.9,0.52339,0.00015,25.2756]
[1779055789168,40.93,78109.13,5.9,0.52339,0.00015,25.2756]
[1779055789221,40.93,78093.26,5.9,0.52096,0.00015,25.27905]
[1779055789457,40.93,78093.26,5.9,0.52096,0.00015,25.27905]
[1779055789587,40.93,78093.26,5.9,0.52096,0.00015,25.27905]
[1779055789948,40.93,78093.26,5.9,0.52096,0.00015,25.27905]
[1779055790228,40.91,78077.65,5.9,0.51857,0.00015,25.28152]
[1779055790777,40.91,78077.65,5.9,0.51857,0.00015,25.28152]
[1779055791235,40.91,78077.76,5.9,0.51858,0.00015,25.28151]
[1779055791856,40.91,78077.76,5.9,0.51858,0.00015,25.28151]
[1779055792859,40.91,78080.49,5.9,0.519,0.00015,25.28114]
[1779055798285,40.91,78076.96,5.9,0.51846,0.00015,25.28161]
[1779055801306,40.9,78085.9,5.9,0.51983,0.00015,25.28032]
[1779055803406,40.9,78082.58,5.9,0.51932,0.00015,25.28083]
[1779055803436,40.9,78082.58,5.9,0.51932,0.00015,25.28083]
[1779055803459,40.9,78082.58,5.9,0.51932,0.00015,25.28083]
[1779055803905,40.9,78082.58,5.9,0.51932,0.00015,25.28083]
[1779055804328,40.9,78066.33,5.9,0.51683,0.00015,25.28275]
[1779055805335,40.9,78063.17,5.9,0.51634,0.00015,25.28301]
[1779055806739,40.9,78062.89,5.9,0.5163,0.00015,25.28303]
[1779055808605,40.9,78062.04,5.9,0.51617,0.00015,25.28309]
[1779055808715,40.9,78062.04,5.9,0.51617,0.00015,25.28309]
[1779055808741,40.9,78062.04,5.9,0.51617,0.00015,25.28309]
[1779055808745,40.9,78062.04,5.9,0.51617,0.00015,25.28309]
[1779055808889,40.9,78062.04,5.9,0.51617,0.00015,25.28309]
[1779055808932,40.9,78062.04,5.9,0.51617,0.00015,25.28309]
[1779055808963,40.9,78062.04,5.9,0.51617,0.00015,25.28309]
[1779055808985,40.9,78062.04,5.9,0.51617,0.00015,25.28309]
[1779055809099,40.9,78061.86,5.9,0.51614,0.00015,25.2831]
[1779055809638,40.9,78061.86,5.9,0.51614,0.00015,25.2831]
[1779055809816,40.9,78061.86,5.9,0.51614,0.00015,25.2831]
[1779055810168,40.88,78045.33,5.9,0.5136,0.00015,25.28375]
[1779055811030,40.88,78045.33,5.9,0.5136,0.00015,25.28375]
[1779055811152,40.88,78045.33,5.9,0.5136,0.00015,25.28375]
[1779055813342,40.86,78039.74,5.9,0.51274,0.00015,25.28374]
[1779055813942,40.86,78035.6,5.9,0.5121,0.00015,25.28366]
[1779055813995,40.86,78035.6,5.9,0.5121,0.00015,25.28366]
[1779055814022,40.86,78035.6,5.9,0.5121,0.00015,25.28366]
[1779055814138,40.86,78035.6,5.9,0.5121,0.00015,25.28366]
[1779055814831,40.85,78036.81,5.9,0.51229,0.00015,25.28369]
[1779055815037,40.85,78036.81,5.9,0.51229,0.00015,25.28369]
[1779055815138,40.84,78029.97,5.9,0.51124,0.00015,25.28345]
[1779055816695,40.84,78034.36,5.9,0.51191,0.00015,25.28362]
[1779055817146,40.84,78034.36,5.9,0.51191,0.00015,25.28362]
[1779055817157,40.84,78034.36,5.9,0.51191,0.00015,25.28362]
[1779055817183,40.84,78034.36,5.9,0.51191,0.00015,25.28362]
[1779055817796,40.83,78031.18,5.9,0.51142,0.00015,25.2835]
[1779055817858,40.83,78031.18,5.9,0.51142,0.00015,25.2835]
[1779055818268,40.83,78031.18,5.9,0.51142,0.00015,25.2835]
[1779055818134,40.83,78023.07,5.9,0.51017,0.00015,25.28302]
[1779055818858,40.83,78023.07,5.9,0.51017,0.00015,25.28302]
[1779055819142,40.83,78023.07,5.9,0.51017,0.00015,25.28302]
[1779055819151,40.83,78023.07,5.9,0.51017,0.00015,25.28302]
[1779055819286,40.83,78023.07,5.9,0.51017,0.00015,25.28302]
[1779055819538,40.83,78023.07,5.9,0.51017,0.00015,25.28302]
[1779055819552,40.83,78023.07,5.9,0.51017,0.00015,25.28302]
[1779055819574,40.83,78023.07,5.9,0.51017,0.00015,25.28302]
[1779055819576,40.83,78023.07,5.9,0.51017,0.00015,25.28302]
[1779055819598,40.83,78023.07,5.9,0.51017,0.00015,25.28302]
[1779055819258,40.83,78025.88,5.9,0.51061,0.00015,25.28322]
[1779055820185,40.83,78025.88,5.9,0.51061,0.00015,25.28322]
[1779055820223,40.83,78025.88,5.9,0.51061,0.00015,25.28322]
[1779055820298,40.83,78035.7,5.9,0.51212,0.00015,25.28367]
[1779055821821,40.83,78035.43,5.9,0.51208,0.00015,25.28366]
[1779055822285,40.83,78035.43,5.9,0.51208,0.00015,25.28366]
[1779055822386,40.82,78038.36,5.9,0.51253,0.00015,25.28372]
[1779055822490,40.82,78038.36,5.9,0.51253,0.00015,25.28372]
[1779055823147,40.82,78038.36,5.9,0.51253,0.00015,25.28372]
[1779055823182,40.82,78038.36,5.9,0.51253,0.00015,25.28372]
[1779055823396,40.82,78038.36,5.9,0.51253,0.00015,25.28372]
[1779055823404,40.82,78038.36,5.9,0.51253,0.00015,25.28372]
[1779055823269,40.81,78033.05,5.9,0.51171,0.00015,25.28358]
[1779055823629,40.81,78033.05,5.9,0.51171,0.00015,25.28358]
[1779055823822,40.81,78033.05,5.9,0.51171,0.00015,25.28358]
[1779055824086,40.81,78033.05,5.9,0.51171,0.00015,25.28358]
[1779055824143,40.81,78033.05,5.9,0.51171,0.00015,25.28358]
[1779055824195,40.81,78033.05,5.9,0.51171,0.00015,25.28358]
[1779055824347,40.81,78033.05,5.9,0.51171,0.00015,25.28358]
[1779055824369,40.81,78033.05,5.9,0.51171,0.00015,25.28358]
[1779055824424,40.81,78033.05,5.9,0.51171,0.00015,25.28358]
[1779055824372,40.81,78017.8,5.9,0.50936,0.00015,25.28257]
[1779055824797,40.81,78017.8,5.9,0.50936,0.00015,25.28257]
[1779055825069,40.81,78017.8,5.9,0.50936,0.00015,25.28257]
[1779055825106,40.81,78017.8,5.9,0.50936,0.00015,25.28257]
[1779055825211,40.8,77984.13,5.9,0.50416,0.00015,25.27724]
[1779055825433,40.8,77984.13,5.9,0.50416,0.00015,25.27724]
[1779055825983,40.8,77984.13,5.9,0.50416,0.00015,25.27724]
[1779055826232,40.8,77984.13,5.9,0.50416,0.00015,25.27724]
[1779055826333,40.8,77974.82,5.9,0.50273,0.00015,25.27501]
[1779055826532,40.8,77974.82,5.9,0.50273,0.00015,25.27501]
[1779055826630,40.8,77974.82,5.9,0.50273,0.00015,25.27501]
[1779055826810,40.8,77974.82,5.9,0.50273,0.00015,25.27501]
[1779055827214,40.8,77974.82,5.9,0.50273,0.00015,25.27501]
[1779055827262,40.8,77983.07,5.9,0.504,0.00015,25.27701]
[1779055827670,40.8,77983.07,5.9,0.504,0.00015,25.27701]
[1779055828274,40.8,77972.29,5.9,0.50234,0.00015,25.27435]
[1779055828887,40.8,77972.29,5.9,0.50234,0.00015,25.27435]
[1779055829385,40.8,77972.29,5.9,0.50234,0.00015,25.27435]
[1779055829250,40.8,77970.57,5.9,0.50207,0.00015,25.27388]
[1779055829588,40.8,77970.57,5.9,0.50207,0.00015,25.27388]
[1779055829859,40.8,77970.57,5.9,0.50207,0.00015,25.27388]
[1779055829900,40.8,77965.31,5.9,0.50126,0.00015,25.27239]
[1779055831168,40.8,77965.31,5.9,0.50126,0.00015,25.27239]
[1779055831701,40.79,77965.93,5.9,0.50135,0.00015,25.26893]
[1779055831709,40.79,77965.93,5.9,0.50135,0.00015,25.26893]
[1779055831773,40.79,77965.93,5.9,0.50135,0.00015,25.26893]
[1779055831780,40.79,77964.74,5.9,0.50117,0.00015,25.26858]
[1779055834019,40.8,77967.94,5.9,0.50166,0.00015,25.26951]
[1779055834097,40.8,77967.94,5.9,0.50166,0.00015,25.26951]
[1779055834167,40.8,77967.94,5.9,0.50166,0.00015,25.26951]
[1779055834370,40.8,77967.94,5.9,0.50166,0.00015,25.26951]
[1779055834403,40.8,77967.94,5.9,0.50166,0.00015,25.26951]
[1779055834211,40.8,77969.82,5.9,0.50195,0.00015,25.27004]
[1779055834454,40.8,77969.82,5.9,0.50195,0.00015,25.27004]
[1779055834809,40.8,77969.82,5.9,0.50195,0.00015,25.27004]
[1779055835224,40.8,77969.82,5.9,0.50195,0.00015,25.27004]
[1779055835296,40.8,77969.82,5.9,0.50195,0.00015,25.27004]
[1779055835335,40.79,77952.41,5.9,0.49926,0.00015,25.26465]
[1779055835594,40.79,77952.41,5.9,0.49926,0.00015,25.26465]
[1779055836284,40.79,77941.17,5.9,0.49753,0.00015,25.26057]
[1779055836832,40.79,77941.17,5.9,0.49753,0.00015,25.26057]
[1779055837024,40.79,77941.17,5.9,0.49753,0.00015,25.26057]
[1779055837221,40.79,77941.17,5.9,0.49753,0.00015,25.26057]
[1779055837988,40.79,77937.2,5.9,0.49691,0.00015,25.25901]
[1779055837996,40.79,77937.2,5.9,0.49691,0.00015,25.25901]
[1779055839238,40.79,77939.27,5.9,0.49723,0.00015,25.25983]
[1779055839843,40.79,77936.17,5.9,0.49675,0.00015,25.2586]
[1779055839851,40.79,77936.17,5.9,0.49675,0.00015,25.2586]
[1779055839916,40.79,77936.17,5.9,0.49675,0.00015,25.2586]
[1779055840461,40.79,77936.96,5.9,0.49688,0.00015,25.25891]
[1779055840821,40.79,77936.96,5.9,0.49688,0.00015,25.25891]
[1779055841024,40.79,77936.96,5.9,0.49688,0.00015,25.25891]
[1779055841374,40.79,77936.96,5.9,0.49688,0.00015,25.25891]
[1779055841071,40.79,77931.67,5.9,0.49606,0.00015,25.25674]
[1779055841871,40.79,77931.67,5.9,0.49606,0.00015,25.25674]
[1779055842779,40.79,77928.83,5.9,0.49562,0.00015,25.25553]
[1779055845219,40.79,77930.0,5.9,0.4958,0.00015,25.25603]
[1779055845248,40.79,77930.0,5.9,0.4958,0.00015,25.25603]
[1779055845579,40.79,77929.88,5.9,0.49578,0.00015,25.25598]
[1779055845809,40.79,77929.88,5.9,0.49578,0.00015,25.25598]
[1779055845848,40.79,77929.88,5.9,0.49578,0.00015,25.25598]
[1779055846059,40.79,77929.88,5.9,0.49578,0.00015,25.25598]
[1779055846289,40.79,77929.88,5.9,0.49578,0.00015,25.25598]
[1779055846782,40.78,77927.02,5.9,0.49534,0.00015,25.25474]
[1779055847351,40.78,77927.02,5.9,0.49534,0.00015,25.25474]
[1779055847395,40.78,77918.77,5.9,0.49406,0.00015,25.251]
[1779055847784,40.78,77918.77,5.9,0.49406,0.00015,25.251]
[1779055847972,40.78,77918.77,5.9,0.49406,0.00015,25.251]
[1779055847999,40.78,77918.77,5.9,0.49406,0.00015,25.251]
[1779055848046,40.78,77930.49,5.9,0.49587,0.00015,25.25624]
[1779055848858,40.78,77930.49,5.9,0.49587,0.00015,25.25624]
[1779055848945,40.78,77930.49,5.9,0.49587,0.00015,25.25624]
[1779055849276,40.78,77930.49,5.9,0.49587,0.00015,25.25624]
[1779055849283,40.78,77941.19,5.9,0.49753,0.00015,25.26057]
[1779055849665,40.78,77941.19,5.9,0.49753,0.00015,25.26057]
[1779055849679,40.78,77941.19,5.9,0.49753,0.00015,25.26057]
[1779055849685,40.78,77941.19,5.9,0.49753,0.00015,25.26057]
[1779055849718,40.78,77941.19,5.9,0.49753,0.00015,25.26057]
[1779055849718,40.78,77941.19,5.9,0.49753,0.00015,25.26057]
[1779055849993,40.78,77941.19,5.9,0.49753,0.00015,25.26057]
[1779055850122,40.78,77941.19,5.9,0.49753,0.00015,25.26057]
[1779055850167,40.78,77941.19,5.9,0.49753,0.00015,25.26057]
[1779055850254,40.78,77941.19,5.9,0.49753,0.00015,25.26057]
[1779055850427,40.78,77941.19,5.9,0.49753,0.00015,25.26057]
[1779055850295,40.78,77944.78,5.9,0.49808,0.00015,25.26193]
[1779055850917,40.78,77944.78,5.9,0.49808,0.00015,25.26193]
[1779055851007,40.78,77971.06,5.9,0.50214,0.00015,25.27038]
[1779055851530,40.78,77971.06,5.9,0.50214,0.00015,25.27038]
[1779055851544,40.78,77971.06,5.9,0.50214,0.00015,25.27038]
[1779055851666,40.78,77979.28,5.9,0.50341,0.00015,25.27248]
[1779055852825,40.78,77979.28,5.9,0.50341,0.00015,25.27248]
[1779055852981,40.78,77979.28,5.9,0.50341,0.00015,25.27248]
[1779055853016,40.78,77979.28,5.9,0.50341,0.00015,25.27248]
[1779055854762,40.78,77979.0,5.9,0.50337,0.00015,25.27241]
[1779055855058,40.78,77979.0,5.9,0.50337,0.00015,25.27241]
[1779055855424,40.78,77979.0,5.9,0.50337,0.00015,25.27241]
[1779055856366,40.78,77979.59,5.9,0.50346,0.00015,25.27256]
[1779055856369,40.78,77979.59,5.9,0.50346,0.00015,25.27256]
[1779055856771,40.78,77981.62,5.9,0.50377,0.00015,25.27303]
[1779055857440,40.78,77977.2,5.9,0.50309,0.00015,25.27197]
[1779055857764,40.78,77977.2,5.9,0.50309,0.00015,25.27197]
[1779055860930,40.79,77973.92,5.9,0.50258,0.00015,25.27114]
[1779055860946,40.79,77973.92,5.9,0.50258,0.00015,25.27114]
[1779055861245,40.79,77973.92,5.9,0.50258,0.00015,25.27114]
[1779055861476,40.79,77976.03,5.9,0.50291,0.00015,25.27168]
[1779055861739,40.79,77976.03,5.9,0.50291,0.00015,25.27168]
[1779055862101,40.79,77994.18,5.9,0.50571,0.00015,25.27564]
[1779055862837,40.79,77994.18,5.9,0.50571,0.00015,25.27564]
[1779055863131,40.79,77994.18,5.9,0.50571,0.00015,25.27564]
[1779055863143,40.79,78005.9,5.9,0.50752,0.00015,25.27754]
[1779055863457,40.79,78005.9,5.9,0.50752,0.00015,25.27754]
[1779055864192,40.79,78005.9,5.9,0.50752,0.00015,25.27754]
[1779055864277,40.79,77997.47,5.9,0.50622,0.00015,25.27623]
[1779055865182,40.79,77991.45,5.9,0.50529,0.00015,25.27513]
[1779055866504,40.79,77988.72,5.9,0.50487,0.00015,25.27458]
[1779055866779,40.79,77993.88,5.9,0.50566,0.00015,25.27559]
[1779055868385,40.79,77993.88,5.9,0.50566,0.00015,25.27559]
[1779055868391,40.79,77993.88,5.9,0.50566,0.00015,25.27559]
[1779055868413,40.79,77999.85,5.9,0.50659,0.00015,25.27663]
[1779055868511,40.79,77999.85,5.9,0.50659,0.00015,25.27663]
[1779055868793,40.79,78013.12,5.9,0.50863,0.00015,25.27845]
[1779055869717,40.79,78013.12,5.9,0.50863,0.00015,25.27845]
[1779055869731,40.79,78013.12,5.9,0.50863,0.00015,25.27845]
[1779055869792,40.79,78013.12,5.9,0.50863,0.00015,25.27845]
[1779055869863,40.79,78013.12,5.9,0.50863,0.00015,25.27845]
[1779055869897,40.79,78013.12,5.9,0.50863,0.00015,25.27845]
[1779055870319,40.79,78019.47,5.9,0.50961,0.00015,25.27909]
[1779055870473,40.79,78019.47,5.9,0.50961,0.00015,25.27909]
[1779055870483,40.79,78019.47,5.9,0.50961,0.00015,25.27909]
[1779055870781,40.79,78019.47,5.9,0.50961,0.00015,25.27909]
[1779055870812,40.79,78019.47,5.9,0.50961,0.00015,25.27909]
[1779055871220,40.78,78030.29,5.9,0.51128,0.00015,25.27982]
[1779055871584,40.78,78030.29,5.9,0.51128,0.00015,25.27982]
[1779055872576,40.78,78031.29,5.9,0.51144,0.00015,25.27987]
[1779055873858,40.78,78034.08,5.9,0.51187,0.00015,25.27998]
[1779055876455,40.78,78031.89,5.9,0.51153,0.00015,25.27989]
[1779055876849,40.78,78022.58,5.9,0.51009,0.00015,25.27935]
[1779055878931,40.78,78022.81,5.9,0.51013,0.00015,25.27936]
[1779055883235,40.77,78022.87,5.9,0.51014,0.00015,25.27937]
[1779055883238,40.77,78022.87,5.9,0.51014,0.00015,25.27937]
[1779055883292,40.77,78022.87,5.9,0.51014,0.00015,25.27937]
[1779055883468,40.77,78022.87,5.9,0.51014,0.00015,25.27937]
[1779055883483,40.77,78023.21,5.9,0.51019,0.00015,25.27939]
[1779055883898,40.77,78013.63,5.9,0.50871,0.00015,25.27851]
[1779055884816,40.77,78013.63,5.9,0.50871,0.00015,25.27851]
[1779055885435,40.77,78013.63,5.9,0.50871,0.00015,25.27851]
[1779055885455,40.77,78006.97,5.9,0.50768,0.00015,25.27769]
[1779055885613,40.77,78006.97,5.9,0.50768,0.00015,25.27769]
[1779055885654,40.77,78006.97,5.9,0.50768,0.00015,25.27769]
[1779055886113,40.77,78006.97,5.9,0.50768,0.00015,25.27769]
[1779055888247,40.77,78003.63,5.9,0.50717,0.00015,25.27722]
[1779055893969,40.78,78002.06,5.9,0.50692,0.00015,25.27334]
[1779055899004,40.78,77999.84,5.9,0.50658,0.00015,25.27298]
[1779055901874,40.78,77999.91,5.9,0.50659,0.00015,25.273]
[1779055902025,40.78,78008.84,5.9,0.50797,0.00015,25.27429]
[1779055902816,40.78,78008.84,5.9,0.50797,0.00015,25.27429]
[1779055902827,40.78,78008.84,5.9,0.50797,0.00015,25.27429]
[1779055903032,40.78,78019.49,5.9,0.50962,0.00015,25.27545]
[1779055903863,40.78,78019.49,5.9,0.50962,0.00015,25.27545]
[1779055903949,40.78,78019.49,5.9,0.50962,0.00015,25.27545]
[1779055904012,40.78,78019.49,5.9,0.50962,0.00015,25.27545]
[1779055904019,40.78,78019.49,5.9,0.50962,0.00015,25.27545]
[1779055904149,40.78,78019.49,5.9,0.50962,0.00015,25.27545]
[1779055904200,40.78,78027.43,5.9,0.51084,0.00015,25.27603]
[1779055905756,40.78,78031.34,5.9,0.51144,0.00015,25.27623]
[1779055905839,40.78,78031.34,5.9,0.51144,0.00015,25.27623]
[1779055908779,40.78,78027.58,5.9,0.51086,0.00015,25.27604]
[1779055914110,40.77,78028.09,5.9,0.51094,0.00015,25.27607]
[1779055916049,40.77,78028.14,5.9,0.51095,0.00015,25.27607]
[1779055916146,40.77,78028.14,5.9,0.51095,0.00015,25.27607]
[1779055916150,40.77,78028.14,5.9,0.51095,0.00015,25.27607]
[1779055916491,40.77,78028.14,5.9,0.51095,0.00015,25.27607]
[1779055916811,40.77,78030.34,5.9,0.51129,0.00015,25.27618]
[1779055917132,40.77,78036.47,5.9,0.51224,0.00015,25.2764]
[1779055920150,40.76,78035.23,5.9,0.51204,0.00015,25.27637]
[1779055920174,40.76,78035.23,5.9,0.51204,0.00015,25.27637]
[1779055922168,40.76,78041.96,5.9,0.51308,0.00015,25.27648]
[1779055922673,40.76,78041.96,5.9,0.51308,0.00015,25.27648]
[1779055922679,40.76,78041.96,5.9,0.51308,0.00015,25.27648]
[1779055923175,40.76,78047.04,5.9,0.51387,0.00015,25.27644]
[1779055924268,40.76,78047.04,5.9,0.51387,0.00015,25.27644]
[1779055924278,40.76,78047.04,5.9,0.51387,0.00015,25.27644]
[1779055924851,40.76,78047.27,5.9,0.5139,0.00015,25.27644]
[1779055930224,40.76,78045.72,5.9,0.51366,0.00015,25.27646]
[1779055931171,40.76,78045.72,5.9,0.51366,0.00015,25.27646]
[1779055932024,40.76,78045.72,5.9,0.51366,0.00015,25.27646]
[1779055933713,40.76,78045.58,5.9,0.51364,0.00015,25.27646]
[1779055934855,40.76,78045.98,5.9,0.5137,0.00015,25.27646]
[1779055936859,40.76,78045.86,5.9,0.51368,0.00015,25.27646]
[1779055937128,40.76,78045.86,5.9,0.51368,0.00015,25.27646]
[1779055937273,40.76,78037.46,5.9,0.51239,0.00015,25.27642]
[1779055937559,40.76,78037.46,5.9,0.51239,0.00015,25.27642]
[1779055937590,40.76,78037.46,5.9,0.51239,0.00015,25.27642]
[1779055939130,40.76,78040.82,5.9,0.51291,0.00015,25.27647]
[1779055939138,40.76,78040.82,5.9,0.51291,0.00015,25.27647]
[1779055939149,40.76,78040.82,5.9,0.51291,0.00015,25.27647]
[1779055939200,40.76,78040.82,5.9,0.51291,0.00015,25.27647]
[1779055939466,40.76,78040.82,5.9,0.51291,0.00015,25.27647]
[1779055939477,40.76,78050.11,5.9,0.51434,0.00015,25.27637]
[1779055939538,40.76,78050.11,5.9,0.51434,0.00015,25.27637]
[1779055939606,40.76,78050.11,5.9,0.51434,0.00015,25.27637]
[1779055939659,40.76,78050.11,5.9,0.51434,0.00015,25.27637]
[1779055939738,40.76,78050.11,5.9,0.51434,0.00015,25.27637]
[1779055940150,40.76,78050.11,5.9,0.51434,0.00015,25.27637]
[1779055940305,40.76,78050.11,5.9,0.51434,0.00015,25.27637]
[1779055940480,40.76,78055.79,5.9,0.51522,0.00015,25.27616]
[1779055940836,40.76,78055.79,5.9,0.51522,0.00015,25.27616]
[1779055945425,40.76,78060.21,5.9,0.5159,0.00015,25.2759]
[1779055947361,40.76,78068.01,5.9,0.5171,0.00015,25.27527]
[1779055948368,40.76,78073.21,5.9,0.5179,0.00015,25.27472]
[1779055948714,40.76,78073.21,5.9,0.5179,0.00015,25.27472]
[1779055951484,40.76,78070.39,5.9,0.51747,0.00015,25.27503]
[1779055951529,40.76,78069.33,5.9,0.5173,0.00015,25.2715]
[1779055955119,40.76,78067.86,5.9,0.51708,0.00015,25.27164]
[1779055956424,40.75,78061.91,5.9,0.51616,0.00015,25.27214]
[1779055958545,40.75,78056.17,5.9,0.51528,0.00015,25.27249]
[1779055958662,40.75,78056.17,5.9,0.51528,0.00015,25.27249]
[1779055959143,40.75,78056.17,5.9,0.51528,0.00015,25.27249]
[1779055959445,40.75,78046.28,5.9,0.51375,0.00015,25.27281]
[1779055959847,40.75,78046.28,5.9,0.51375,0.00015,25.27281]
[1779055960904,40.75,78044.19,5.9,0.51343,0.00015,25.27283]
[1779055965777,40.75,78042.34,5.9,0.51314,0.00015,25.27283]
[1779055965985,40.75,78042.34,5.9,0.51314,0.00015,25.27283]
[1779055966007,40.75,78042.34,5.9,0.51314,0.00015,25.27283]
[1779055966145,40.75,78042.34,5.9,0.51314,0.00015,25.27283]
[1779055966495,40.75,78035.89,5.9,0.51214,0.00015,25.27274]
[1779055968007,40.75,78035.17,5.9,0.51203,0.00015,25.27272]
[1779055968257,40.75,78035.17,5.9,0.51203,0.00015,25.27272]
[1779055973373,40.74,78037.51,5.9,0.51239,0.00015,25.27278]
[1779055973483,40.74,78037.51,5.9,0.51239,0.00015,25.27278]
[1779055973706,40.74,78040.63,5.9,0.51288,0.00015,25.27282]
[1779055974554,40.74,78051.44,5.9,0.51455,0.00015,25.27269]
[1779055975557,40.74,78061.51,5.9,0.5161,0.00015,25.27216]
[1779055977632,40.74,78063.21,5.9,0.51636,0.00015,25.27203]
[1779055983613,40.73,78064.18,5.9,0.51651,0.00015,25.27196]
[1779055988648,40.72,78063.56,5.9,0.51642,0.00015,25.272]
[1779055993683,40.72,78064.83,5.9,0.51661,0.00015,25.2719]
[1779055998718,40.71,78063.99,5.9,0.51649,0.00015,25.27197]
[1779056000967,40.71,78063.94,5.9,0.51648,0.00015,25.27197]
[1779056001016,40.71,78063.94,5.9,0.51648,0.00015,25.27197]
[1779056001476,40.71,78063.96,5.9,0.51648,0.00015,25.27197]
[1779056001840,40.71,78063.96,5.9,0.51648,0.00015,25.27197]
[1779056002060,40.71,78063.96,5.9,0.51648,0.00015,25.27197]
[1779056002509,40.71,78063.96,5.9,0.51648,0.00015,25.27197]
[1779056002588,40.71,78070.84,5.9,0.51754,0.00015,25.27132]
[1779056008790,40.71,78073.53,5.9,0.51796,0.00015,25.27102]
[1779056010716,40.71,78075.97,5.9,0.51833,0.00015,25.27073]
[1779056010806,40.71,78075.97,5.9,0.51833,0.00015,25.27073]
[1779056010928,40.71,78072.79,5.9,0.51784,0.00015,25.27111]
[1779056013831,40.71,78069.83,5.9,0.51739,0.00015,25.26778]
[1779056013925,40.71,78069.83,5.9,0.51739,0.00015,25.26778]
[1779056019870,40.7,78063.44,5.9,0.5164,0.00015,25.26836]
[1779056024905,40.7,78061.96,5.9,0.51617,0.00015,25.26848]
[1779056029940,40.69,78062.73,5.9,0.51629,0.00015,25.26842]
[1779056031543,40.69,78062.73,5.9,0.51629,0.00015,25.26842]
[1779056037194,40.68,78062.49,5.9,0.51626,0.00015,25.26843]
[1779056037579,40.68,78062.49,5.9,0.51626,0.00015,25.26843]
[1779056038047,40.68,78062.56,5.9,0.51627,0.00015,25.26843]
[1779056038389,40.68,78062.56,5.9,0.51627,0.00015,25.26843]
[1779056038490,40.68,78076.27,5.9,0.51839,0.00015,25.26703]
[1779056039003,40.68,78081.55,5.9,0.5192,0.00015,25.2663]
[1779056040431,40.68,78081.55,5.9,0.5192,0.00015,25.2663]
[1779056041862,40.68,78082.08,5.9,0.51928,0.00015,25.26622]
[1779056047184,40.68,78082.78,5.9,0.51939,0.00015,25.26611]
[1779056047232,40.68,78082.78,5.9,0.51939,0.00015,25.26611]
[1779056047282,40.68,78079.94,5.9,0.51895,0.00015,25.26653]
[1779056049932,40.67,78078.36,5.9,0.51871,0.00015,25.26675]
[1779056050085,40.67,78079.16,5.9,0.51883,0.00015,25.26664]
[1779056051661,40.67,78079.19,5.9,0.51884,0.00015,25.26664]
[1779056054657,40.67,78079.38,5.9,0.51887,0.00015,25.26661]
[1779056057134,40.66,78086.06,5.9,0.5199,0.00015,25.26559]
[1779056062065,40.66,78087.55,5.9,0.52013,0.00015,25.26533]
[1779056067204,40.66,78087.51,5.9,0.52013,0.00015,25.26534]
[1779056068018,40.66,78087.51,5.9,0.52013,0.00015,25.26534]
[1779056068102,40.66,78087.51,5.9,0.52013,0.00015,25.26534]
[1779056068211,40.66,78082.53,5.9,0.51936,0.00015,25.26614]
[1779056069218,40.66,78076.98,5.9,0.5185,0.00015,25.26693]
[1779056074254,40.65,78074.41,5.9,0.5181,0.00015,25.2636]
[1779056081309,40.64,78074.23,5.9,0.51808,0.00015,25.26362]
[1779056086344,40.64,78074.19,5.9,0.51807,0.00015,25.26363]
[1779056091379,40.63,78074.77,5.9,0.51816,0.00015,25.26355]
[1779056096414,40.63,78074.66,5.9,0.51814,0.00015,25.26356]
[1779056099060,40.62,78074.74,5.9,0.51816,0.00015,25.26355]
[1779056099404,40.62,78074.74,5.9,0.51816,0.00015,25.26355]
[1779056099507,40.62,78074.74,5.9,0.51816,0.00015,25.26355]
[1779056099606,40.62,78074.74,5.9,0.51816,0.00015,25.26355]
[1779056100233,40.62,78074.74,5.9,0.51816,0.00015,25.26355]
[1779056100302,40.62,78074.74,5.9,0.51816,0.00015,25.26355]
[1779056100305,40.62,78074.74,5.9,0.51816,0.00015,25.26355]
[1779056100327,40.62,78074.74,5.9,0.51816,0.00015,25.26355]
[1779056100422,40.62,78074.74,5.9,0.51816,0.00015,25.26355]
[1779056100492,40.62,78074.74,5.9,0.51816,0.00015,25.26355]
[1779056100642,40.62,78074.74,5.9,0.51816,0.00015,25.26355]
[1779056100662,40.62,78088.34,5.9,0.52026,0.00015,25.26153]
[1779056100795,40.62,78088.34,5.9,0.52026,0.00015,25.26153]
[1779056100846,40.62,78088.34,5.9,0.52026,0.00015,25.26153]
[1779056100866,40.62,78088.34,5.9,0.52026,0.00015,25.26153]
[1779056100903,40.62,78088.34,5.9,0.52026,0.00015,25.26153]
[1779056101027,40.62,78088.34,5.9,0.52026,0.00015,25.26153]
[1779056101217,40.62,78088.34,5.9,0.52026,0.00015,25.26153]
[1779056101564,40.62,78088.34,5.9,0.52026,0.00015,25.26153]
[1779056101676,40.62,78088.34,5.9,0.52026,0.00015,25.26153]
[1779056101665,40.62,78107.43,5.9,0.52321,0.00015,25.25749]
[1779056102202,40.62,78107.43,5.9,0.52321,0.00015,25.25749]
[1779056102461,40.61,78108.34,5.9,0.52336,0.00015,25.25726]
[1779056103144,40.61,78108.34,5.9,0.52336,0.00015,25.25726]
[1779056103175,40.61,78108.34,5.9,0.52336,0.00015,25.25726]
[1779056103193,40.61,78108.34,5.9,0.52336,0.00015,25.25726]
[1779056103277,40.61,78108.34,5.9,0.52336,0.00015,25.25726]
[1779056103437,40.61,78108.34,5.9,0.52336,0.00015,25.25726]
[1779056103439,40.61,78108.34,5.9,0.52336,0.00015,25.25726]
[1779056103459,40.61,78108.34,5.9,0.52336,0.00015,25.25726]
[1779056103477,40.61,78108.34,5.9,0.52336,0.00015,25.25726]
[1779056103534,40.6,78094.38,5.9,0.5212,0.00015,25.26039]
[1779056104478,40.58,78081.15,5.9,0.51916,0.00015,25.26267]
[1779056105673,40.58,78081.15,5.9,0.51916,0.00015,25.26267]
[1779056105873,40.58,78078.31,5.9,0.51872,0.00015,25.26307]
[1779056105899,40.58,78078.31,5.9,0.51872,0.00015,25.26307]
[1779056105959,40.58,78078.31,5.9,0.51872,0.00015,25.26307]
[1779056105967,40.58,78078.31,5.9,0.51872,0.00015,25.26307]
[1779056105981,40.58,78078.31,5.9,0.51872,0.00015,25.26307]
[1779056105985,40.58,78078.31,5.9,0.51872,0.00015,25.26307]
[1779056106016,40.58,78078.31,5.9,0.51872,0.00015,25.26307]
[1779056106492,40.58,78065.39,5.9,0.51671,0.00015,25.26453]
[1779056106788,40.58,78065.39,5.9,0.51671,0.00015,25.26453]
[1779056110490,40.58,78060.16,5.9,0.5159,0.00015,25.26494]
[1779056110540,40.58,78060.16,5.9,0.5159,0.00015,25.26494]
[1779056116562,40.57,78059.69,5.9,0.51583,0.00016,25.26496]
[1779056117502,40.57,78059.69,5.9,0.51583,0.00016,25.26496]
[1779056122549,40.56,78059.91,5.9,0.51587,0.00016,25.26495]
[1779056123367,40.56,78062.97,5.9,0.51634,0.00016,25.26473]
[1779056130660,40.56,78066.66,5.9,0.51691,0.00016,25.26441]
[1779056133027,40.56,78066.74,5.9,0.51693,0.00016,25.26075]
[1779056133123,40.56,78066.74,5.9,0.51693,0.00016,25.26075]
[1779056133432,40.56,78066.74,5.9,0.51693,0.00016,25.26075]
[1779056133546,40.56,78066.74,5.9,0.51693,0.00016,25.26075]
[1779056133681,40.56,78071.64,5.9,0.51769,0.00016,25.26025]
[1779056134130,40.56,78071.64,5.9,0.51769,0.00016,25.26025]
[1779056135050,40.56,78072.97,5.9,0.51789,0.00016,25.2601]
[1779056137581,40.56,78073.26,5.9,0.51794,0.00016,25.26006]
[1779056137852,40.56,78073.62,5.9,0.51799,0.00016,25.26002]
[1779056138716,40.56,78084.24,5.9,0.51964,0.00015,25.25853]
[1779056142569,40.55,78082.24,5.9,0.51933,0.00016,25.25884]
[1779056142842,40.55,78083.02,5.9,0.51945,0.00016,25.25872]
[1779056142875,40.55,78088.69,5.9,0.52033,0.00015,25.25778]
[1779056146139,40.55,78090.31,5.9,0.52058,0.00015,25.25748]
[1779056150260,40.55,78090.38,5.9,0.52059,0.00015,25.25747]
[1779056152858,40.55,78090.97,5.9,0.52068,0.00015,25.25736]
[1779056157734,40.55,78091.59,5.9,0.52078,0.00015,25.25724]
[1779056158042,40.55,78091.56,5.9,0.52077,0.00015,25.25725]
[1779056158213,40.55,78091.56,5.9,0.52077,0.00015,25.25725]
[1779056161139,40.55,78094.36,5.9,0.52121,0.00015,25.25671]
[1779056163107,40.55,78093.43,5.9,0.52106,0.00015,25.25689]
[1779056163183,40.55,78093.43,5.9,0.52106,0.00015,25.25689]
[1779056163206,40.55,78093.43,5.9,0.52106,0.00015,25.25689]
[1779056163227,40.55,78093.43,5.9,0.52106,0.00015,25.25689]
[1779056163304,40.55,78093.43,5.9,0.52106,0.00015,25.25689]
[1779056163447,40.55,78093.43,5.9,0.52106,0.00015,25.25689]
[1779056163625,40.54,78092.86,5.9,0.52098,0.00015,25.257]
[1779056164241,40.54,78080.11,5.9,0.519,0.00016,25.25916]
[1779056165906,40.54,78077.44,5.9,0.51859,0.00016,25.25953]
[1779056168720,40.54,78076.23,5.9,0.5184,0.00016,25.25969]
[1779056172065,40.54,78072.29,5.9,0.51779,0.00016,25.26017]
[1779056172134,40.54,78072.29,5.9,0.51779,0.00016,25.26017]
[1779056172568,40.54,78072.29,5.9,0.51779,0.00016,25.26017]
[1779056172668,40.54,78077.59,5.9,0.51861,0.00016,25.2595]
[1779056172810,40.54,78077.59,5.9,0.51861,0.00016,25.2595]
[1779056176570,40.53,78076.32,5.9,0.51841,0.00016,25.25967]
[1779056179109,40.52,78072.83,5.9,0.51787,0.00016,25.2601]
[1779056184616,40.52,78072.8,5.9,0.51787,0.00016,25.2601]
[1779056186379,40.52,78069.61,5.9,0.51737,0.00016,25.26046]
[1779056192089,40.51,78068.82,5.9,0.51725,0.00016,25.25689]
[1779056194670,40.51,78069.54,5.9,0.51736,0.00016,25.25681]
[1779056195255,40.51,78069.54,5.9,0.51737,0.00016,25.25681]
[1779056195303,40.51,78069.54,5.9,0.51737,0.00016,25.25681]
[1779056195356,40.51,78074.71,5.9,0.51817,0.00016,25.25622]
[1779056195868,40.51,78074.71,5.9,0.51817,0.00016,25.25622]
[1779056196621,40.51,78074.71,5.9,0.51817,0.00016,25.25622]
[1779056201632,40.51,78072.01,5.9,0.51775,0.00016,25.25654]
[1779056201923,40.51,78072.75,5.9,0.51786,0.00016,25.25646]
[1779056202049,40.51,78072.75,5.9,0.51786,0.00016,25.25646]
[1779056206738,40.5,78072.27,5.9,0.51779,0.00016,25.25651]
[1779056207983,40.5,78070.63,5.9,0.51754,0.00016,25.2567]
[1779056210407,40.5,78073.08,5.9,0.51792,0.00016,25.25642]
[1779056211749,40.5,78071.88,5.9,0.51773,0.00016,25.25656]
[1779056211222,40.5,78066.18,5.9,0.51684,0.00016,25.25714]
[1779056211941,40.5,78066.18,5.9,0.51684,0.00016,25.25714]
[1779056212255,40.5,78066.18,5.9,0.51684,0.00016,25.25714]
[1779056212567,40.5,78066.18,5.9,0.51684,0.00016,25.25714]
[1779056213213,40.5,78062.55,5.9,0.51628,0.00016,25.25745]
[1779056218447,40.49,78060.01,5.9,0.51589,0.00016,25.25764]
[1779056218589,40.49,78060.01,5.9,0.51589,0.00016,25.25764]
[1779056218674,40.49,78060.01,5.9,0.51589,0.00016,25.25764]
[1779056218717,40.49,78060.01,5.9,0.51589,0.00016,25.25764]
[1779056218744,40.49,78059.46,5.9,0.5158,0.00016,25.25767]
[1779056218859,40.49,78059.46,5.9,0.5158,0.00016,25.25767]
[1779056218935,40.49,78059.46,5.9,0.5158,0.00016,25.25767]
[1779056219506,40.49,78059.46,5.9,0.5158,0.00016,25.25767]
[1779056219573,40.49,78059.46,5.9,0.5158,0.00016,25.25767]
[1779056219589,40.49,78037.73,5.9,0.51242,0.00016,25.25821]
[1779056219876,40.49,78037.73,5.9,0.51242,0.00016,25.25821]
[1779056219884,40.49,78037.73,5.9,0.51242,0.00016,25.25821]
[1779056220190,40.49,78037.73,5.9,0.51242,0.00016,25.25821]
[1779056220217,40.49,78037.73,5.9,0.51242,0.00016,25.25821]
[1779056220318,40.49,78037.73,5.9,0.51242,0.00016,25.25821]
[1779056220439,40.49,78037.73,5.9,0.51242,0.00016,25.25821]
[1779056220488,40.49,78024.71,5.9,0.5104,0.00016,25.25767]
[1779056221292,40.49,78015.36,5.9,0.50895,0.00016,25.25687]
[1779056223031,40.49,78014.29,5.9,0.50878,0.00016,25.25676]
[1779056223076,40.49,78014.29,5.9,0.50878,0.00016,25.25676]
[1779056223289,40.49,78014.29,5.9,0.50878,0.00016,25.25676]
[1779056223484,40.49,78014.29,5.9,0.50878,0.00016,25.25676]
[1779056223512,40.49,78014.29,5.9,0.50878,0.00016,25.25676]
[1779056223813,40.49,78014.29,5.9,0.50878,0.00016,25.25676]
[1779056223575,40.49,78009.13,5.9,0.50798,0.00016,25.25616]
[1779056223826,40.49,78009.13,5.9,0.50798,0.00016,25.25616]
[1779056224016,40.49,78009.13,5.9,0.50798,0.00016,25.25616]
[1779056227334,40.49,78003.55,5.9,0.50711,0.00016,25.25539]
[1779056227374,40.49,78003.55,5.9,0.50711,0.00016,25.25539]
[1779056227426,40.49,78003.55,5.9,0.50711,0.00016,25.25539]
[1779056227453,40.49,78003.55,5.9,0.50711,0.00016,25.25539]
[1779056227496,40.49,78003.55,5.9,0.50711,0.00016,25.25539]
[1779056227619,40.49,78003.55,5.9,0.50711,0.00016,25.25539]
[1779056227682,40.49,78003.14,5.9,0.50704,0.00016,25.25533]
[1779056227938,40.49,78003.14,5.9,0.50704,0.00016,25.25533]
[1779056228343,40.49,77988.89,5.9,0.50483,0.00016,25.2528]
[1779056228995,40.49,77988.89,5.9,0.50483,0.00016,25.2528]
[1779056230357,40.49,77999.9,5.9,0.50654,0.00016,25.25482]
[1779056235392,40.5,77996.13,5.9,0.50595,0.00016,25.25418]
[1779056237002,40.5,77995.38,5.9,0.50584,0.00016,25.25405]
[1779056237448,40.5,77995.38,5.9,0.50584,0.00016,25.25405]
[1779056237805,40.5,77995.38,5.9,0.50584,0.00016,25.25405]
[1779056243724,40.5,77993.32,5.9,0.50552,0.00016,25.25367]
[1779056249490,40.5,77992.03,5.9,0.50532,0.00016,25.25342]
[1779056254525,40.5,77992.78,5.9,0.50543,0.00016,25.24992]
[1779056255530,40.5,77992.78,5.9,0.50543,0.00016,25.24992]
[1779056255536,40.5,77992.78,5.9,0.50543,0.00016,25.24992]
[1779056255570,40.5,77992.78,5.9,0.50543,0.00016,25.24992]
[1779056255614,40.5,77992.78,5.9,0.50543,0.00016,25.24992]
[1779056255693,40.5,77992.78,5.9,0.50543,0.00016,25.24992]
[1779056255792,40.5,77989.04,5.9,0.50485,0.00016,25.24919]
[1779056255859,40.5,77989.04,5.9,0.50485,0.00016,25.24919]
[1779056256393,40.5,77989.04,5.9,0.50485,0.00016,25.24919]
[1779056256500,40.5,77989.04,5.9,0.50485,0.00016,25.24919]
[1779056256762,40.5,77989.04,5.9,0.50485,0.00016,25.24919]
[1779056256848,40.5,77973.89,5.9,0.50249,0.00016,25.24566]
[1779056258554,40.49,77979.37,5.9,0.50334,0.00016,25.24704]
[1779056258940,40.49,77979.37,5.9,0.50334,0.00016,25.24704]
[1779056259561,40.49,77979.46,5.9,0.50336,0.00016,25.24706]
[1779056264596,40.48,77979.44,5.9,0.50335,0.00016,25.24705]
[1779056266136,40.48,77979.44,5.9,0.50335,0.00016,25.24705]
[1779056267154,40.48,77979.47,5.9,0.50336,0.00016,25.24706]
[1779056270841,40.47,77978.77,5.9,0.50324,0.00016,25.24689]
[1779056270843,40.47,77978.77,5.9,0.50324,0.00016,25.24689]
[1779056271645,40.46,77985.17,5.9,0.50424,0.00016,25.24837]
[1779056272652,40.46,77990.81,5.9,0.50512,0.00016,25.24955]
[1779056277687,40.45,77991.35,5.9,0.5052,0.00016,25.24966]
[1779056280064,40.45,77992.78,5.9,0.50542,0.00016,25.24993]
[1779056284076,40.44,77990.71,5.9,0.5051,0.00016,25.24953]
[1779056289249,40.44,77989.71,5.9,0.50494,0.00016,25.24933]
[1779056294807,40.43,77996.22,5.9,0.50596,0.00016,25.25056]
[1779056297199,40.43,77996.51,5.9,0.506,0.00016,25.25061]
[1779056297641,40.43,77996.51,5.9,0.506,0.00016,25.25061]
[1779056301758,40.43,78003.99,5.9,0.50717,0.00016,25.25182]
[1779056306893,40.43,78007.67,5.9,0.50774,0.00016,25.25233]
[1779056311929,40.43,78005.62,5.9,0.50742,0.00016,25.24841]
[1779056316964,40.43,78004.61,5.9,0.50726,0.00016,25.24826]
[1779056323398,40.43,78003.39,5.9,0.50707,0.00016,25.24808]
[1779056324015,40.43,77993.28,5.9,0.5055,0.00016,25.24638]
[1779056326029,40.43,77988.15,5.9,0.5047,0.00016,25.24537]
[1779056327509,40.43,77988.15,5.9,0.5047,0.00016,25.24537]
[1779056327518,40.43,77988.15,5.9,0.5047,0.00016,25.24537]
[1779056327750,40.43,77988.15,5.9,0.5047,0.00016,25.24537]
[1779056333078,40.43,77974.65,5.9,0.50259,0.00016,25.24222]
[1779056335956,40.42,77973.51,5.9,0.50241,0.00016,25.24192]
[1779056338563,40.42,77973.75,5.9,0.50245,0.00016,25.24198]
[1779056339213,40.42,77974.0,5.9,0.50249,0.00016,25.24205]
[1779056339215,40.42,77974.0,5.9,0.50249,0.00016,25.24205]
[1779056339387,40.42,77974.0,5.9,0.50249,0.00016,25.24205]
[1779056339419,40.42,77974.0,5.9,0.50249,0.00016,25.24205]
[1779056339614,40.42,77974.0,5.9,0.50249,0.00016,25.24205]
[1779056339650,40.42,77973.09,5.9,0.50235,0.00016,25.24181]
[1779056340661,40.42,77973.09,5.9,0.50235,0.00016,25.24181]
[1779056341445,40.42,77972.43,5.9,0.50224,0.00016,25.24163]
[1779056341969,40.42,77975.77,5.9,0.50276,0.00016,25.2425]
[1779056342287,40.42,77975.77,5.9,0.50276,0.00016,25.2425]
[1779056342846,40.42,77975.77,5.9,0.50276,0.00016,25.2425]
[1779056342888,40.42,77975.77,5.9,0.50276,0.00016,25.2425]
[1779056342905,40.42,77975.77,5.9,0.50276,0.00016,25.2425]
[1779056342936,40.42,77975.77,5.9,0.50276,0.00016,25.2425]
[1779056343005,40.42,77977.16,5.9,0.50298,0.00016,25.24286]
[1779056343194,40.42,77977.16,5.9,0.50298,0.00016,25.24286]
[1779056343282,40.42,77988.99,5.9,0.50482,0.00016,25.24554]
[1779056343946,40.42,77988.99,5.9,0.50482,0.00016,25.24554]
[1779056344686,40.42,77998.92,5.9,0.50637,0.00016,25.24738]
[1779056350197,40.41,77999.42,5.9,0.50645,0.00016,25.24747]
[1779056355232,40.41,78002.06,5.9,0.50686,0.00016,25.24789]
[1779056358856,40.41,78000.37,5.9,0.5066,0.00016,25.24762]
[1779056360169,40.41,77997.29,5.9,0.50612,0.00016,25.24711]
[1779056365302,40.4,77995.19,5.9,0.50579,0.00016,25.24674]
[1779056366310,40.4,78000.42,5.9,0.50661,0.00016,25.24763]
[1779056367367,40.4,78000.42,5.9,0.50661,0.00016,25.24763]
[1779056373174,40.4,78004.13,5.9,0.50718,0.00016,25.24455]
[1779056375372,40.4,78011.16,5.9,0.50828,0.00016,25.24548]
[1779056378816,40.4,78011.75,5.9,0.50837,0.00016,25.24555]
[1779056378963,40.4,78011.75,5.9,0.50837,0.00016,25.24555]
[1779056381926,40.4,78003.55,5.9,0.50709,0.00016,25.24447]
[1779056382039,40.4,78004.02,5.9,0.50717,0.00016,25.24453]
[1779056387471,40.4,78009.59,5.9,0.50803,0.00016,25.24529]
[1779056392507,40.4,78009.41,5.9,0.50801,0.00016,25.24527]
[1779056395164,40.4,78009.16,5.9,0.50797,0.00016,25.24524]
[1779056395230,40.4,78009.16,5.9,0.50797,0.00016,25.24524]
[1779056395522,40.4,78009.16,5.9,0.50797,0.00016,25.24524]
[1779056395528,40.4,78003.54,5.9,0.50709,0.00016,25.24446]
[1779056396274,40.4,78003.54,5.9,0.50709,0.00016,25.24446]
[1779056396695,40.4,78003.54,5.9,0.50709,0.00016,25.24446]
[1779056400216,40.4,78002.78,5.9,0.50697,0.00016,25.24435]
[1779056401115,40.39,78004.03,5.9,0.50717,0.00016,25.24454]
[1779056404832,40.4,78011.74,5.9,0.50837,0.00016,25.24555]
[1779056410635,40.4,78011.88,5.9,0.50839,0.00016,25.24557]
[1779056415591,40.4,78011.99,5.9,0.50841,0.00016,25.24558]
[1779056415637,40.4,78011.99,5.9,0.50841,0.00016,25.24558]
[1779056416131,40.4,78012.83,5.9,0.50854,0.00016,25.24567]
[1779056417660,40.4,78017.6,5.9,0.50928,0.00016,25.24617]
[1779056420024,40.4,78022.92,5.9,0.51011,0.00016,25.24661]
[1779056422457,40.4,78025.65,5.9,0.51054,0.00016,25.2468]
[1779056422522,40.4,78025.65,5.9,0.51054,0.00016,25.2468]
[1779056422722,40.4,78032.0,5.9,0.51153,0.00016,25.24712]
[1779056427758,40.39,78028.97,5.9,0.51106,0.00016,25.24698]
[1779056430778,40.39,78044.91,5.9,0.51354,0.00016,25.24729]
[1779056431672,40.39,78044.91,5.9,0.51354,0.00016,25.24729]
[1779056432812,40.39,78047.44,5.9,0.51394,0.00016,25.2436]
[1779056432872,40.39,78047.44,5.9,0.51394,0.00016,25.2436]
[1779056432893,40.39,78047.44,5.9,0.51394,0.00016,25.2436]
[1779056432959,40.39,78047.44,5.9,0.51394,0.00016,25.2436]
[1779056433012,40.39,78047.44,5.9,0.51394,0.00016,25.2436]
[1779056438834,40.39,78050.18,5.9,0.51436,0.00016,25.24352]
[1779056440611,40.39,78049.13,5.9,0.5142,0.00016,25.24356]
[1779056445883,40.39,78049.76,5.9,0.5143,0.00016,25.24354]
[1779056450918,40.39,78051.47,5.9,0.51456,0.00016,25.24348]
[1779056455953,40.39,78051.08,5.9,0.5145,0.00016,25.24349]
[1779056464011,40.39,78050.87,5.9,0.51447,0.00016,25.2435]
[1779056468035,40.39,78050.87,5.9,0.51447,0.00016,25.2435]
[1779056468113,40.39,78050.72,5.9,0.51445,0.00016,25.24351]
[1779056468232,40.39,78050.72,5.9,0.51445,0.00016,25.24351]
[1779056468246,40.39,78050.72,5.9,0.51445,0.00016,25.24351]
[1779056468342,40.39,78050.72,5.9,0.51445,0.00016,25.24351]
[1779056468536,40.39,78050.72,5.9,0.51445,0.00016,25.24351]
[1779056468652,40.39,78050.72,5.9,0.51445,0.00016,25.24351]
[1779056468656,40.39,78050.72,5.9,0.51445,0.00016,25.24351]
[1779056468858,40.39,78050.72,5.9,0.51445,0.00016,25.24351]
[1779056469046,40.39,78042.63,5.9,0.51319,0.00016,25.24366]
[1779056469166,40.39,78042.63,5.9,0.51319,0.00016,25.24366]
[1779056469366,40.39,78042.63,5.9,0.51319,0.00016,25.24366]
[1779056472014,40.39,78040.54,5.9,0.51286,0.00016,25.24365]
[1779056473308,40.39,78037.94,5.9,0.51245,0.00016,25.24363]
[1779056474061,40.39,78037.94,5.9,0.51245,0.00016,25.24363]
[1779056479873,40.38,78035.47,5.9,0.51207,0.00016,25.24358]
[1779056485158,40.38,78035.11,5.9,0.51201,0.00016,25.24357]
[1779056490195,40.38,78034.92,5.9,0.51198,0.00016,25.24356]
[1779056495230,40.37,78036.61,5.9,0.51225,0.00016,25.23996]
[1779056499476,40.37,78040.37,5.9,0.51283,0.00016,25.24]
[1779056499497,40.37,78040.37,5.9,0.51283,0.00016,25.24]
[1779056499509,40.37,78040.37,5.9,0.51283,0.00016,25.24]
[1779056499515,40.37,78040.37,5.9,0.51283,0.00016,25.24]
[1779056499524,40.37,78040.37,5.9,0.51283,0.00016,25.24]
[1779056499576,40.37,78040.37,5.9,0.51283,0.00016,25.24]
[1779056499631,40.37,78040.37,5.9,0.51283,0.00016,25.24]
[1779056499763,40.37,78040.37,5.9,0.51283,0.00016,25.24]
[1779056500538,40.37,78041.21,5.9,0.51296,0.00016,25.24001]
[1779056500570,40.37,78041.21,5.9,0.51296,0.00016,25.24001]
[1779056500593,40.37,78041.21,5.9,0.51296,0.00016,25.24001]
[1779056500628,40.37,78041.21,5.9,0.51296,0.00016,25.24001]
[1779056500701,40.37,78041.21,5.9,0.51296,0.00016,25.24001]
[1779056500708,40.37,78041.21,5.9,0.51296,0.00016,25.24001]
[1779056500752,40.37,78041.21,5.9,0.51296,0.00016,25.24001]
[1779056500757,40.37,78041.21,5.9,0.51296,0.00016,25.24001]
[1779056500971,40.37,78041.21,5.9,0.51296,0.00016,25.24001]
[1779056501015,40.37,78048.11,5.9,0.51404,0.00016,25.23993]
[1779056501609,40.37,78048.11,5.9,0.51404,0.00016,25.23993]
[1779056501860,40.37,78076.26,5.9,0.51843,0.00016,25.23772]
[1779056502279,40.37,78086.24,5.9,0.51999,0.00016,25.2362]
[1779056504097,40.37,78086.24,5.9,0.51999,0.00016,25.2362]
[1779056511430,40.37,78079.56,5.9,0.51895,0.00016,25.23726]
[1779056515099,40.36,78078.27,5.9,0.51875,0.00016,25.23744]
[1779056519904,40.36,78077.79,5.9,0.51867,0.00016,25.23751]
[1779056520008,40.36,78077.94,5.9,0.51869,0.00016,25.23748]
[1779056520983,40.36,78077.94,5.9,0.51869,0.00016,25.23748]
[1779056521027,40.36,78077.94,5.9,0.51869,0.00016,25.23748]
[1779056521062,40.36,78077.94,5.9,0.51869,0.00016,25.23748]
[1779056521071,40.36,78077.94,5.9,0.51869,0.00016,25.23748]
[1779056521412,40.36,78070.3,5.9,0.5175,0.00016,25.23844]
[1779056525440,40.35,78065.0,5.9,0.51668,0.00016,25.23897]
[1779056529608,40.34,78063.39,5.9,0.51643,0.00016,25.2391]
[1779056531679,40.34,78062.16,5.9,0.51623,0.00016,25.2392]
[1779056531723,40.34,78062.16,5.9,0.51623,0.00016,25.2392]
[1779056531828,40.34,78062.16,5.9,0.51623,0.00016,25.2392]
[1779056531867,40.34,78062.16,5.9,0.51623,0.00016,25.2392]
[1779056532014,40.34,78062.16,5.9,0.51623,0.00016,25.2392]
[1779056532489,40.34,78055.16,5.9,0.51514,0.00016,25.23966]
[1779056535691,40.34,78053.84,5.9,0.51494,0.00016,25.23973]
[1779056535699,40.34,78053.84,5.9,0.51494,0.00016,25.23973]
[1779056535859,40.34,78053.84,5.9,0.51494,0.00016,25.23973]
[1779056536774,40.34,78053.95,5.9,0.51495,0.00016,25.23972]
[1779056536803,40.34,78042.06,5.9,0.5131,0.00016,25.24001]
[1779056538774,40.34,78040.8,5.9,0.5129,0.00016,25.24001]
[1779056538814,40.34,78040.8,5.9,0.5129,0.00016,25.24001]
[1779056541152,40.33,78035.35,5.9,0.51205,0.00016,25.23993]
[1779056544246,40.33,78034.54,5.9,0.51192,0.00016,25.23991]
[1779056544301,40.33,78034.54,5.9,0.51192,0.00016,25.23991]
[1779056544512,40.33,78034.54,5.9,0.51192,0.00016,25.23991]
[1779056544514,40.33,78034.54,5.9,0.51192,0.00016,25.23991]
[1779056544786,40.33,78034.54,5.9,0.51192,0.00016,25.23991]
[1779056544797,40.33,78034.54,5.9,0.51192,0.00016,25.23991]
[1779056544833,40.33,78034.54,5.9,0.51192,0.00016,25.23991]
[1779056545065,40.33,78032.73,5.9,0.51164,0.00016,25.23985]
[1779056545583,40.33,78020.14,5.9,0.50967,0.00016,25.2391]
[1779056547779,40.33,78021.96,5.9,0.50996,0.00016,25.23925]
[1779056553639,40.33,78021.11,5.9,0.50982,0.00016,25.23553]
[1779056556660,40.33,78015.97,5.9,0.50902,0.00016,25.23507]
[1779056561379,40.33,78016.24,5.9,0.50906,0.00016,25.2351]
[1779056562110,40.33,78016.24,5.9,0.50906,0.00016,25.2351]
[1779056562125,40.33,78016.24,5.9,0.50906,0.00016,25.2351]
[1779056562141,40.33,78016.24,5.9,0.50906,0.00016,25.2351]
[1779056562149,40.33,78016.24,5.9,0.50906,0.00016,25.2351]
[1779056562529,40.33,78015.97,5.9,0.50902,0.00016,25.23507]
[1779056562859,40.33,78015.97,5.9,0.50902,0.00016,25.23507]
[1779056562960,40.33,78028.0,5.9,0.5109,0.00016,25.23599]
[1779056563717,40.33,78036.51,5.9,0.51223,0.00016,25.23631]
[1779056565978,40.32,78034.74,5.9,0.51195,0.00016,25.23626]
[1779056567257,40.32,78034.45,5.9,0.51191,0.00016,25.23626]
[1779056573605,40.32,78028.21,5.9,0.51093,0.00016,25.236]
[1779056574432,40.32,78026.22,5.9,0.51062,0.00016,25.23589]
[1779056578820,40.32,78020.7,5.9,0.50976,0.00016,25.2355]
[1779056578846,40.32,78020.7,5.9,0.50976,0.00016,25.2355]
[1779056578884,40.32,78020.7,5.9,0.50976,0.00016,25.2355]
[1779056579105,40.32,78020.7,5.9,0.50976,0.00016,25.2355]
[1779056579103,40.32,78021.38,5.9,0.50987,0.00016,25.23556]
[1779056581734,40.32,78020.79,5.9,0.50977,0.00016,25.23551]
[1779056581743,40.32,78020.79,5.9,0.50977,0.00016,25.23551]
[1779056582850,40.32,78029.1,5.9,0.51107,0.00016,25.23605]
[1779056584159,40.32,78029.1,5.9,0.51107,0.00016,25.23605]
[1779056584443,40.32,78029.78,5.9,0.51118,0.00016,25.23608]
[1779056587885,40.32,78023.95,5.9,0.51027,0.00016,25.23575]
[1779056590862,40.32,78023.5,5.9,0.5102,0.00016,25.23572]
[1779056590876,40.32,78023.5,5.9,0.5102,0.00016,25.23572]
[1779056591075,40.32,78023.5,5.9,0.5102,0.00016,25.23572]
[1779056591913,40.32,78030.02,5.9,0.51122,0.00016,25.23609]
[1779056592929,40.32,78030.02,5.9,0.51122,0.00016,25.23609]
[1779056598962,40.32,78024.74,5.9,0.51039,0.00016,25.2358]
[1779056603997,40.32,78018.68,5.9,0.50944,0.00016,25.23533]
[1779056604524,40.32,78018.68,5.9,0.50944,0.00016,25.23533]
[1779056607663,40.32,78017.9,5.9,0.50932,0.00016,25.23526]
[1779056607692,40.32,78017.9,5.9,0.50932,0.00016,25.23526]
[1779056607751,40.32,78017.9,5.9,0.50932,0.00016,25.23526]
[1779056607880,40.32,78017.9,5.9,0.50932,0.00016,25.23526]
[1779056607927,40.32,78017.9,5.9,0.50932,0.00016,25.23526]
[1779056608034,40.32,78011.58,5.9,0.50833,0.00016,25.2346]
[1779056609041,40.31,78002.25,5.9,0.50687,0.00016,25.23334]
[1779056610792,40.31,77997.6,5.9,0.50615,0.00016,25.23259]
[1779056610813,40.31,77997.6,5.9,0.50615,0.00016,25.23259]
[1779056611160,40.31,77992.6,5.9,0.50536,0.00016,25.22803]
[1779056611796,40.31,77992.6,5.9,0.50536,0.00016,25.22803]
[1779056612000,40.31,77992.6,5.9,0.50536,0.00016,25.22803]
[1779056617097,40.31,77992.2,5.9,0.5053,0.00016,25.22796]
[1779056618583,40.3,77992.23,5.9,0.5053,0.00016,25.22797]
[1779056619035,40.3,77992.23,5.9,0.5053,0.00016,25.22797]
[1779056619111,40.3,77998.27,5.9,0.50625,0.00016,25.22905]
[1779056619387,40.3,77998.27,5.9,0.50625,0.00016,25.22905]
[1779056619869,40.3,77998.27,5.9,0.50625,0.00016,25.22905]
[1779056619889,40.3,77998.27,5.9,0.50625,0.00016,25.22905]
[1779056620033,40.3,77998.27,5.9,0.50625,0.00016,25.22905]
[1779056620267,40.3,77998.27,5.9,0.50625,0.00016,25.22905]
[1779056620118,40.3,77985.92,5.9,0.50431,0.00016,25.22668]
[1779056620473,40.3,77985.92,5.9,0.50431,0.00016,25.22668]
[1779056620544,40.3,77985.92,5.9,0.50431,0.00016,25.22668]
[1779056620575,40.3,77985.92,5.9,0.50431,0.00016,25.22668]
[1779056620730,40.3,77985.92,5.9,0.50431,0.00016,25.22668]
[1779056620788,40.3,77985.92,5.9,0.50431,0.00016,25.22668]
[1779056620859,40.3,77985.92,5.9,0.50431,0.00016,25.22668]
[1779056621127,40.3,77958.75,5.9,0.50006,0.00016,25.21936]
[1779056621329,40.3,77958.75,5.9,0.50006,0.00016,25.21936]
[1779056621659,40.3,77958.75,5.9,0.50006,0.00016,25.21936]
[1779056621844,40.3,77958.75,5.9,0.50006,0.00016,25.21936]
[1779056621855,40.3,77958.75,5.9,0.50006,0.00016,25.21936]
[1779056621960,40.3,77958.75,5.9,0.50006,0.00016,25.21936]
[1779056622089,40.3,77958.75,5.9,0.50006,0.00016,25.21936]
[1779056622132,40.3,77940.87,5.9,0.49726,0.00016,25.21298]
[1779056622287,40.3,77940.87,5.9,0.49726,0.00016,25.21298]
[1779056622638,40.3,77940.87,5.9,0.49726,0.00016,25.21298]
[1779056623139,40.3,77930.57,5.9,0.49565,0.00016,25.20875]
[1779056623920,40.3,77930.57,5.9,0.49565,0.00016,25.20875]
[1779056624438,40.3,77925.84,5.9,0.4949,0.00016,25.20666]
[1779056624442,40.3,77925.84,5.9,0.4949,0.00016,25.20666]
[1779056624818,40.3,77925.84,5.9,0.4949,0.00016,25.20666]
[1779056625155,40.3,77924.58,5.9,0.49471,0.00016,25.20609]
[1779056625479,40.3,77924.58,5.9,0.49471,0.00016,25.20609]
[1779056625499,40.3,77924.58,5.9,0.49471,0.00016,25.20609]
[1779056626162,40.3,77930.24,5.9,0.49559,0.00016,25.2086]
[1779056627860,40.3,77926.78,5.9,0.49505,0.00016,25.20708]
[1779056627899,40.3,77926.78,5.9,0.49505,0.00016,25.20708]
[1779056628232,40.3,77926.78,5.9,0.49505,0.00016,25.20708]
[1779056628412,40.3,77923.62,5.9,0.49456,0.00016,25.20565]
[1779056629228,40.3,77923.62,5.9,0.49456,0.00016,25.20565]
[1779056629183,40.3,77915.47,5.9,0.49328,0.00016,25.20179]
[1779056629326,40.3,77915.47,5.9,0.49328,0.00016,25.20179]
[1779056630537,40.3,77918.85,5.9,0.49381,0.00016,25.20342]
[1779056630546,40.3,77918.85,5.9,0.49381,0.00016,25.20342]
[1779056630588,40.3,77918.85,5.9,0.49381,0.00016,25.20342]
[1779056630627,40.3,77918.85,5.9,0.49381,0.00016,25.20342]
[1779056630634,40.3,77918.85,5.9,0.49381,0.00016,25.20342]
[1779056631197,40.29,77914.52,5.9,0.49313,0.00016,25.20132]
[1779056631331,40.29,77914.52,5.9,0.49313,0.00016,25.20132]
[1779056631800,40.29,77914.52,5.9,0.49313,0.00016,25.20132]
[1779056632204,40.29,77919.22,5.9,0.49387,0.00016,25.2036]
[1779056632348,40.29,77919.22,5.9,0.49387,0.00016,25.2036]
[1779056634458,40.29,77918.75,5.9,0.49379,0.00016,25.20337]
[1779056638668,40.29,77918.5,5.9,0.49375,0.00016,25.20325]
[1779056638678,40.29,77918.5,5.9,0.49375,0.00016,25.20325]
[1779056638969,40.29,77918.5,5.9,0.49375,0.00016,25.20325]
[1779056639235,40.29,77918.5,5.9,0.49375,0.00016,25.20325]
[1779056639265,40.3,77924.68,5.9,0.49472,0.00016,25.20614]
[1779056641033,40.3,77924.68,5.9,0.49472,0.00016,25.20614]
[1779056641046,40.3,77929.07,5.9,0.49541,0.00016,25.20809]
[1779056641328,40.3,77929.07,5.9,0.49541,0.00016,25.20809]
[1779056641684,40.3,77929.07,5.9,0.49541,0.00016,25.20809]
[1779056641690,40.3,77929.07,5.9,0.49541,0.00016,25.20809]
[1779056641700,40.3,77929.07,5.9,0.49541,0.00016,25.20809]
[1779056646760,40.3,77928.54,5.9,0.49533,0.00016,25.20786]
[1779056646940,40.3,77928.54,5.9,0.49533,0.00016,25.20786]
[1779056647311,40.3,77938.61,5.9,0.49691,0.00016,25.21209]
[1779056649113,40.3,77938.61,5.9,0.49691,0.00016,25.21209]
[1779056649126,40.3,77943.85,5.9,0.49773,0.00016,25.21413]
[1779056649542,40.3,77943.85,5.9,0.49773,0.00016,25.21413]
[1779056649817,40.3,77943.85,5.9,0.49773,0.00016,25.21413]
[1779056652154,40.3,77949.7,5.9,0.49864,0.00016,25.21629]
[1779056652197,40.3,77949.7,5.9,0.49864,0.00016,25.21629]
[1779056652164,40.3,77949.5,5.9,0.49861,0.00016,25.21622]
[1779056652358,40.3,77949.5,5.9,0.49861,0.00016,25.21622]
[1779056652384,40.3,77949.5,5.9,0.49861,0.00016,25.21622]
[1779056652846,40.3,77949.5,5.9,0.49861,0.00016,25.21622]
[1779056652918,40.3,77949.5,5.9,0.49861,0.00016,25.21622]
[1779056653393,40.3,77953.23,5.9,0.4992,0.00016,25.21753]
[1779056654925,40.3,77953.38,5.9,0.49922,0.00016,25.21758]
[1779056655995,40.3,77953.27,5.9,0.4992,0.00016,25.21754]
[1779056656980,40.3,77952.72,5.9,0.49912,0.00016,25.21735]
[1779056657028,40.3,77952.72,5.9,0.49912,0.00016,25.21735]
[1779056663063,40.29,77957.46,5.9,0.49986,0.00016,25.21894]
[1779056663126,40.29,77957.46,5.9,0.49986,0.00016,25.21894]
[1779056663135,40.29,77957.46,5.9,0.49986,0.00016,25.21894]
[1779056663426,40.29,77951.42,5.9,0.49891,0.00016,25.2169]
[1779056668461,40.29,77946.74,5.9,0.49818,0.00016,25.21522]
[1779056670425,40.29,77946.23,5.9,0.4981,0.00016,25.21503]
[1779056670673,40.29,77946.23,5.9,0.4981,0.00016,25.21503]
[1779056671486,40.29,77937.79,5.9,0.49677,0.00016,25.20811]
[1779056672290,40.29,77937.79,5.9,0.49677,0.00016,25.20811]
[1779056672436,40.29,77937.79,5.9,0.49677,0.00016,25.20811]
[1779056672859,40.29,77937.79,5.9,0.49677,0.00016,25.20811]
[1779056673178,40.29,77943.31,5.9,0.49764,0.00016,25.21028]
[1779056674507,40.29,77950.14,5.9,0.49871,0.00016,25.2128]
[1779056679542,40.29,77950.31,5.9,0.49873,0.00016,25.21286]
[1779056680660,40.29,77950.31,5.9,0.49873,0.00016,25.21286]
[1779056680780,40.29,77950.31,5.9,0.49873,0.00016,25.21286]
[1779056681238,40.29,77950.31,5.9,0.49873,0.00016,25.21286]
[1779056681556,40.29,77962.36,5.9,0.50062,0.00016,25.21685]
[1779056686591,40.29,77961.89,5.9,0.50055,0.00016,25.21671]
[1779056691626,40.29,77965.99,5.9,0.50119,0.00016,25.21794]
[1779056696661,40.29,77966.16,5.9,0.50122,0.00016,25.21799]
[1779056700312,40.29,77966.64,5.9,0.50129,0.00016,25.21813]
[1779056700560,40.29,77966.64,5.9,0.50129,0.00016,25.21813]
[1779056701157,40.29,77966.64,5.9,0.50129,0.00016,25.21813]
[1779056701158,40.29,77966.64,5.9,0.50129,0.00016,25.21813]
[1779056701896,40.29,77968.24,5.9,0.50154,0.00016,25.2186]
[1779056701981,40.29,77959.05,5.9,0.5001,0.00016,25.21581]
[1779056702652,40.29,77959.05,5.9,0.5001,0.00016,25.21581]
[1779056702713,40.29,77944.23,5.9,0.49778,0.00016,25.21063]
[1779056707741,40.29,77945.55,5.9,0.49799,0.00016,25.21112]
[1779056712776,40.29,77945.82,5.9,0.49803,0.00016,25.21122]
[1779056716673,40.29,77946.04,5.9,0.49806,0.00016,25.21131]
[1779056722174,40.29,77945.89,5.9,0.49804,0.00016,25.21125]
[1779056723857,40.29,77938.8,5.9,0.49693,0.00016,25.20851]
[1779056728898,40.29,77939.04,5.9,0.49697,0.00016,25.20861]
[1779056733932,40.29,77938.62,5.9,0.4969,0.00016,25.20479]
[1779056738967,40.29,77939.05,5.9,0.49697,0.00016,25.20497]
[1779056740321,40.29,77939.05,5.9,0.49697,0.00016,25.20497]
[1779056741862,40.29,77944.13,5.9,0.49776,0.00016,25.20694]
[1779056743486,40.29,77949.94,5.9,0.49867,0.00016,25.20908]
[1779056743491,40.29,77949.94,5.9,0.49867,0.00016,25.20908]
[1779056744011,40.29,77956.4,5.9,0.49968,0.00016,25.2113]
[1779056745017,40.29,77967.99,5.9,0.5015,0.00016,25.21488]
[1779056750052,40.29,77969.06,5.9,0.50167,0.00016,25.21518]
[1779056756094,40.29,77966.26,5.9,0.50123,0.00016,25.21437]
[1779056761129,40.29,77961.01,5.9,0.50041,0.00016,25.21278]
[1779056762288,40.29,77961.01,5.9,0.50041,0.00016,25.21278]
[1779056762471,40.29,77961.1,5.9,0.50042,0.00016,25.21281]
[1779056762478,40.29,77961.1,5.9,0.50042,0.00016,25.21281]
[1779056762552,40.29,77961.1,5.9,0.50042,0.00016,25.21281]
[1779056762645,40.29,77961.1,5.9,0.50042,0.00016,25.21281]
[1779056762834,40.29,77961.1,5.9,0.50042,0.00016,25.21281]
[1779056763185,40.29,77961.1,5.9,0.50042,0.00016,25.21281]
[1779056763264,40.29,77976.27,5.9,0.5028,0.00016,25.21711]
[1779056764591,40.29,77978.26,5.9,0.50311,0.00016,25.21761]
[1779056767195,40.29,77975.71,5.9,0.50271,0.00016,25.21697]
[1779056767546,40.29,77970.91,5.9,0.50196,0.00016,25.21569]
[1779056767858,40.29,77970.91,5.9,0.50196,0.00016,25.21569]
[1779056770491,40.29,77964.49,5.9,0.50095,0.00016,25.21385]
[1779056775662,40.29,77961.34,5.9,0.50046,0.00016,25.21289]
[1779056775677,40.29,77961.34,5.9,0.50046,0.00016,25.21289]
[1779056775702,40.29,77961.34,5.9,0.50046,0.00016,25.21289]
[1779056776219,40.29,77961.34,5.9,0.50046,0.00016,25.21289]
[1779056776257,40.29,77961.34,5.9,0.50046,0.00016,25.21289]
[1779056776291,40.29,77961.34,5.9,0.50046,0.00016,25.21289]
[1779056776748,40.29,77959.84,5.9,0.50022,0.00016,25.21241]
[1779056777241,40.29,77953.15,5.9,0.49918,0.00016,25.2102]
[1779056779255,40.29,77946.19,5.9,0.49808,0.00016,25.20771]
[1779056779529,40.29,77946.19,5.9,0.49808,0.00016,25.20771]
[1779056779939,40.29,77946.19,5.9,0.49808,0.00016,25.20771]
[1779056782081,40.29,77941.14,5.9,0.49729,0.00016,25.20579]
[1779056782187,40.29,77941.14,5.9,0.49729,0.00016,25.20579]
[1779056782288,40.29,77941.14,5.9,0.49729,0.00016,25.20579]
[1779056782303,40.29,77941.14,5.9,0.49729,0.00016,25.20579]
[1779056782383,40.29,77928.56,5.9,0.49532,0.00016,25.20057]
[1779056783063,40.29,77928.56,5.9,0.49532,0.00016,25.20057]
[1779056783118,40.29,77928.56,5.9,0.49532,0.00016,25.20057]
[1779056783159,40.29,77928.56,5.9,0.49532,0.00016,25.20057]
[1779056784792,40.29,77921.25,5.9,0.49418,0.00016,25.19725]
[1779056785295,40.29,77921.25,5.9,0.49418,0.00016,25.19725]
[1779056787812,40.29,77919.54,5.9,0.49391,0.00016,25.19645]
[1779056790250,40.28,77919.17,5.9,0.49385,0.00016,25.19627]
[1779056791750,40.28,77919.03,5.9,0.49382,0.00016,25.19255]
[1779056792425,40.28,77919.95,5.9,0.49397,0.00016,25.19299]
[1779056794374,40.28,77918.77,5.9,0.49378,0.00016,25.19243]
[1779056794424,40.28,77918.23,5.9,0.4937,0.00016,25.19217]
[1779056794520,40.28,77918.23,5.9,0.4937,0.00016,25.19217]
[1779056795367,40.28,77913.83,5.9,0.49301,0.00016,25.19002]
[1779056795518,40.28,77913.83,5.9,0.49301,0.00016,25.19002]
[1779056795552,40.28,77913.83,5.9,0.49301,0.00016,25.19002]
[1779056796068,40.28,77913.83,5.9,0.49301,0.00016,25.19002]
[1779056801410,40.27,77910.8,5.9,0.49253,0.00016,25.18849]
[1779056801748,40.27,77910.8,5.9,0.49253,0.00016,25.18849]
[1779056802227,40.27,77910.8,5.9,0.49253,0.00016,25.18849]
[1779056802281,40.27,77910.8,5.9,0.49253,0.00016,25.18849]
[1779056802332,40.27,77910.8,5.9,0.49253,0.00016,25.18849]
[1779056802417,40.27,77911.82,5.9,0.49269,0.00016,25.18901]
[1779056803266,40.27,77911.82,5.9,0.49269,0.00016,25.18901]
[1779056803440,40.27,77916.23,5.9,0.49338,0.00016,25.19119]
[1779056804437,40.27,77916.74,5.9,0.49346,0.00016,25.19144]
[1779056805194,40.27,77916.74,5.9,0.49346,0.00016,25.19144]
[1779056805202,40.27,77916.74,5.9,0.49346,0.00016,25.19144]
[1779056805863,40.27,77916.74,5.9,0.49346,0.00016,25.19144]
[1779056805951,40.27,77916.74,5.9,0.49346,0.00016,25.19144]
[1779056806007,40.27,77916.81,5.9,0.49347,0.00016,25.19148]
[1779056807163,40.27,77916.81,5.9,0.49347,0.00016,25.19148]
[1779056808371,40.27,77920.69,5.9,0.49408,0.00016,25.19333]
[1779056808459,40.27,77920.0,5.9,0.49397,0.00016,25.193]
[1779056810005,40.27,77920.0,5.9,0.49397,0.00016,25.193]
[1779056811846,40.26,77919.29,5.9,0.49385,0.00016,25.19267]
[1779056811983,40.26,77919.29,5.9,0.49385,0.00016,25.19267]
[1779056812080,40.26,77919.29,5.9,0.49385,0.00016,25.19267]
[1779056812270,40.26,77918.31,5.9,0.4937,0.00016,25.1922]
[1779056812487,40.26,77929.66,5.9,0.49548,0.00016,25.19739]
[1779056814678,40.26,77934.33,5.9,0.49621,0.00016,25.19938]
[1779056818938,40.26,77932.29,5.9,0.49589,0.00016,25.19852]
[1779056819940,40.26,77936.17,5.9,0.4965,0.00016,25.20014]
[1779056820055,40.26,77936.17,5.9,0.4965,0.00016,25.20014]
[1779056820157,40.26,77943.52,5.9,0.49765,0.00016,25.20305]
[1779056820858,40.26,77943.52,5.9,0.49765,0.00016,25.20305]
[1779056821588,40.26,77944.1,5.9,0.49774,0.00016,25.20328]
[1779056822744,40.26,77949.21,5.9,0.49855,0.00016,25.20516]
[1779056825715,40.26,77951.51,5.9,0.49891,0.00016,25.20598]
[1779056827595,40.26,77958.06,5.9,0.49993,0.00016,25.20819]
[1779056833355,40.25,77956.68,5.9,0.49971,0.00016,25.20774]
[1779056835667,40.25,77961.85,5.9,0.50052,0.00016,25.2094]
[1779056838636,40.24,77961.67,5.9,0.50049,0.00016,25.20934]
[1779056838672,40.24,77961.9,5.9,0.50053,0.00016,25.20941]
[1779056840687,40.24,77968.96,5.9,0.50164,0.00016,25.2115]
[1779056845722,40.23,77966.28,5.9,0.50122,0.00016,25.21073]
[1779056850757,40.23,77969.52,5.9,0.50172,0.00016,25.21166]
[1779056855794,40.22,77966.17,5.9,0.50119,0.00016,25.20705]
[1779056857152,40.22,77966.17,5.9,0.50119,0.00016,25.20705]
[1779056857184,40.22,77966.17,5.9,0.50119,0.00016,25.20705]
[1779056859822,40.22,77959.18,5.9,0.5001,0.00016,25.2049]
[1779056864857,40.22,77954.64,5.9,0.49938,0.00016,25.20341]
[1779056866749,40.22,77954.06,5.9,0.49929,0.00016,25.20321]
[1779056873922,40.22,77954.0,5.9,0.49928,0.00016,25.20319]
[1779056878957,40.22,77952.65,5.9,0.49907,0.00016,25.20272]
[1779056879670,40.22,77952.65,5.9,0.49907,0.00016,25.20272]
[1779056881031,40.22,77947.96,5.9,0.49833,0.00016,25.20106]
[1779056883161,40.22,77947.88,5.9,0.49832,0.00016,25.20103]
[1779056883229,40.22,77947.88,5.9,0.49832,0.00016,25.20103]
[1779056883922,40.22,77947.18,5.9,0.49821,0.00016,25.20077]
[1779056884859,40.22,77946.84,5.9,0.49816,0.00016,25.20064]
[1779056885096,40.22,77946.84,5.9,0.49816,0.00016,25.20064]
[1779056885143,40.22,77953.15,5.9,0.49915,0.00016,25.2029]
[1779056890044,40.22,77949.67,5.9,0.4986,0.00016,25.20167]
[1779056891695,40.22,77951.49,5.9,0.49889,0.00016,25.20232]
[1779056894290,40.22,77943.6,5.9,0.49765,0.00016,25.19943]
[1779056899036,40.22,77936.15,5.9,0.49648,0.00016,25.19648]
[1779056899100,40.22,77934.37,5.9,0.4962,0.00016,25.19574]
[1779056900107,40.22,77928.56,5.9,0.49529,0.00016,25.19324]
[1779056905142,40.22,77927.09,5.9,0.49506,0.00016,25.19259]
[1779056905629,40.22,77927.09,5.9,0.49506,0.00016,25.19259]
[1779056906253,40.22,77927.09,5.9,0.49506,0.00016,25.19259]
[1779056912191,40.22,77926.09,5.9,0.4949,0.00016,25.1885]
[1779056917226,40.23,77930.0,5.9,0.49551,0.00016,25.19023]
[1779056920056,40.23,77931.48,5.9,0.49575,0.00016,25.19087]
[1779056925282,40.23,77931.87,5.9,0.49581,0.00016,25.19103]
[1779056928042,40.23,77933.04,5.9,0.49599,0.00016,25.19153]
[1779056928303,40.23,77932.5,5.9,0.49591,0.00016,25.1913]
[1779056930226,40.23,77932.52,5.9,0.49591,0.00016,25.19131]
[1779056930344,40.23,77932.52,5.9,0.49591,0.00016,25.19131]
[1779056931324,40.23,77941.68,5.9,0.49735,0.00016,25.19504]
[1779056936359,40.23,77946.22,5.9,0.49806,0.00016,25.19677]
[1779056936858,40.23,77946.22,5.9,0.49806,0.00016,25.19677]
[1779056942402,40.23,77950.98,5.9,0.49881,0.00016,25.19849]
[1779056947437,40.23,77952.42,5.9,0.49903,0.00016,25.19899]
[1779056947752,40.23,77952.42,5.9,0.49903,0.00016,25.19899]
[1779056953479,40.22,77951.55,5.9,0.4989,0.00016,25.19869]
[1779056953882,40.22,77951.55,5.9,0.4989,0.00016,25.19869]
[1779056953887,40.22,77951.55,5.9,0.4989,0.00016,25.19869]
[1779056953894,40.22,77951.55,5.9,0.4989,0.00016,25.19869]
[1779056954138,40.22,77951.55,5.9,0.4989,0.00016,25.19869]
[1779056954146,40.22,77951.55,5.9,0.4989,0.00016,25.19869]
[1779056954486,40.22,77963.01,5.9,0.50069,0.00016,25.20245]
[1779056954723,40.22,77963.01,5.9,0.50069,0.00016,25.20245]
[1779056960528,40.22,77967.74,5.9,0.50144,0.00016,25.20386]
[1779056962980,40.22,77967.28,5.9,0.50136,0.00016,25.20372]
[1779056964066,40.22,77967.24,5.9,0.50136,0.00016,25.20371]
[1779056964121,40.22,77967.24,5.9,0.50136,0.00016,25.20371]
[1779056964130,40.22,77967.24,5.9,0.50136,0.00016,25.20371]
[1779056964252,40.22,77967.24,5.9,0.50136,0.00016,25.20371]
[1779056964381,40.22,77967.24,5.9,0.50136,0.00016,25.20371]
[1779056964556,40.22,77973.04,5.9,0.50227,0.00016,25.20533]
[1779056967220,40.22,77976.25,5.9,0.50277,0.00016,25.20616]
[1779056968338,40.22,77976.07,5.9,0.50274,0.00016,25.20612]
[1779056968344,40.22,77976.07,5.9,0.50274,0.00016,25.20612]
[1779056968398,40.22,77976.07,5.9,0.50274,0.00016,25.20612]
[1779056968929,40.22,77980.01,5.9,0.50336,0.00016,25.20709]
[1779056969371,40.22,77980.01,5.9,0.50336,0.00016,25.20709]
[1779056971981,40.22,77981.88,5.9,0.50366,0.00016,25.20753]
[1779056977190,40.22,77978.54,5.9,0.50313,0.00016,25.20308]
[1779056977291,40.22,77978.51,5.9,0.50313,0.00016,25.20308]
[1779056981417,40.22,77978.51,5.9,0.50313,0.00016,25.20308]
[1779056982437,40.22,77978.44,5.9,0.50311,0.00016,25.20306]
[1779056988381,40.21,77979.27,5.9,0.50324,0.00016,25.20326]
[1779056991629,40.21,77985.12,5.9,0.50416,0.00016,25.20461]
[1779056993358,40.21,77983.73,5.9,0.50394,0.00016,25.2043]
[1779056994512,40.21,77983.52,5.9,0.50391,0.00016,25.20426]
[1779056994612,40.21,77978.02,5.9,0.50305,0.00016,25.20296]
[1779056995181,40.21,77978.02,5.9,0.50305,0.00016,25.20296]
[1779056995281,40.21,77970.51,5.9,0.50187,0.00016,25.20099]
[1779056995858,40.21,77970.51,5.9,0.50187,0.00016,25.20099]
[1779056998524,40.21,77967.02,5.9,0.50132,0.00016,25.2]
[1779056999558,40.21,77965.68,5.9,0.50111,0.00016,25.1996]
[1779056999595,40.21,77959.53,5.9,0.50014,0.00016,25.19771]
[1779056999688,40.21,77959.53,5.9,0.50014,0.00016,25.19771]
[1779057000400,40.21,77959.53,5.9,0.50014,0.00016,25.19771]
[1779057000459,40.21,77959.53,5.9,0.50014,0.00016,25.19771]
[1779057000491,40.21,77959.53,5.9,0.50014,0.00016,25.19771]
[1779057000517,40.21,77959.53,5.9,0.50014,0.00016,25.19771]
[1779057000523,40.21,77959.53,5.9,0.50014,0.00016,25.19771]
[1779057000747,40.21,77959.51,5.9,0.50014,0.00016,25.19771]
[1779057000869,40.21,77959.51,5.9,0.50014,0.00016,25.19771]
[1779057000914,40.21,77946.25,5.9,0.49806,0.00016,25.19312]
[1779057001649,40.21,77946.25,5.9,0.49806,0.00016,25.19312]
[1779057002188,40.21,77946.25,5.9,0.49806,0.00016,25.19312]
[1779057002488,40.21,77942.94,5.9,0.49754,0.00016,25.19187]
[1779057002859,40.21,77942.94,5.9,0.49754,0.00016,25.19187]
[1779057002917,40.21,77951.33,5.9,0.49885,0.00016,25.19496]
[1779057006116,40.21,77951.9,5.9,0.49894,0.00016,25.19516]
[1779057006962,40.21,77951.41,5.9,0.49887,0.00016,25.19499]
[1779057008671,40.21,77946.52,5.9,0.4981,0.00016,25.19322]
[1779057008860,40.21,77946.52,5.9,0.4981,0.00016,25.19322]
[1779057008864,40.2,77951.89,5.9,0.49894,0.00016,25.19516]
[1779057009763,40.2,77951.89,5.9,0.49894,0.00016,25.19516]
[1779057010041,40.2,77951.89,5.9,0.49894,0.00016,25.19516]
[1779057010148,40.2,77951.89,5.9,0.49894,0.00016,25.19516]
[1779057010193,40.2,77951.89,5.9,0.49894,0.00016,25.19516]
[1779057010196,40.2,77951.89,5.9,0.49894,0.00016,25.19516]
[1779057010436,40.2,77951.89,5.9,0.49894,0.00016,25.19516]
[1779057010439,40.2,77951.89,5.9,0.49894,0.00016,25.19516]
[1779057010538,40.2,77957.36,5.9,0.4998,0.00016,25.19701]
[1779057010687,40.2,77957.36,5.9,0.4998,0.00016,25.19701]
[1779057011278,40.2,77973.64,5.9,0.50236,0.00016,25.20183]
[1779057011757,40.2,77973.64,5.9,0.50236,0.00016,25.20183]
[1779057011858,40.2,77973.64,5.9,0.50236,0.00016,25.20183]
[1779057011915,40.2,77973.64,5.9,0.50236,0.00016,25.20183]
[1779057012674,40.2,77968.93,5.9,0.50162,0.00016,25.20055]
[1779057012892,40.2,77961.97,5.9,0.50052,0.00016,25.19848]
[1779057013724,40.2,77961.97,5.9,0.50052,0.00016,25.19848]
[1779057015184,40.2,77962.57,5.9,0.50062,0.00016,25.19867]
[1779057015348,40.2,77962.57,5.9,0.50062,0.00016,25.19867]
[1779057019892,40.2,77960.22,5.9,0.50025,0.00016,25.19793]
[1779057021955,40.2,77970.2,5.9,0.50182,0.00016,25.2009]
[1779057026990,40.2,77969.9,5.9,0.50177,0.00016,25.20082]
[1779057031018,40.2,77964.54,5.9,0.50092,0.00016,25.19561]
[1779057036053,40.2,77967.66,5.9,0.50141,0.00016,25.19653]
[1779057041089,40.2,77969.58,5.9,0.50172,0.00016,25.19708]
[1779057041881,40.2,77969.58,5.9,0.50172,0.00016,25.19708]
[1779057041932,40.2,77969.58,5.9,0.50172,0.00016,25.19708]
[1779057042821,40.2,77971.47,5.9,0.50201,0.00016,25.1976]
[1779057044823,40.2,77974.08,5.9,0.50242,0.00016,25.1983]
[1779057051161,40.19,77973.58,5.9,0.50234,0.00016,25.19817]
[1779057056196,40.19,77976.32,5.9,0.50277,0.00016,25.19888]
[1779057060271,40.19,77976.74,5.9,0.50284,0.00016,25.19899]
[1779057061647,40.19,77976.77,5.9,0.50284,0.00016,25.19899]
[1779057063245,40.19,77986.21,5.9,0.50433,0.00016,25.2012]
[1779057068280,40.19,77982.99,5.9,0.50382,0.00016,25.20049]
[1779057073315,40.18,77984.58,5.9,0.50407,0.00016,25.20085]
[1779057078350,40.18,77987.26,5.9,0.50449,0.00016,25.20143]
[1779057079286,40.18,77987.26,5.9,0.50449,0.00016,25.20143]
[1779057079336,40.18,77987.26,5.9,0.50449,0.00016,25.20143]
[1779057079350,40.18,77987.26,5.9,0.50449,0.00016,25.20143]
[1779057079380,40.18,77987.26,5.9,0.50449,0.00016,25.20143]
[1779057079407,40.18,77987.93,5.9,0.5046,0.00016,25.20157]
[1779057081917,40.18,77991.19,5.9,0.50511,0.00016,25.20223]
[1779057082118,40.18,77991.19,5.9,0.50511,0.00016,25.20223]
[1779057082260,40.18,77991.19,5.9,0.50511,0.00016,25.20223]
[1779057082285,40.18,77991.19,5.9,0.50511,0.00016,25.20223]
[1779057082473,40.18,77991.19,5.9,0.50511,0.00016,25.20223]
[1779057082612,40.18,77991.19,5.9,0.50511,0.00016,25.20223]
[1779057082691,40.18,78002.68,5.9,0.50691,0.00016,25.20422]
[1779057082860,40.18,78002.68,5.9,0.50691,0.00016,25.20422]
[1779057082886,40.18,78002.68,5.9,0.50691,0.00016,25.20422]
[1779057083385,40.18,78017.06,5.9,0.50917,0.00016,25.20599]
[1779057083836,40.18,78017.06,5.9,0.50917,0.00016,25.20599]
[1779057084392,40.18,78025.61,5.9,0.51052,0.00016,25.20666]
[1779057085481,40.18,78025.61,5.9,0.51052,0.00016,25.20666]
[1779057086109,40.18,78029.18,5.9,0.51108,0.00016,25.20685]
[1779057086128,40.18,78029.18,5.9,0.51108,0.00016,25.20685]
[1779057086327,40.18,78029.18,5.9,0.51108,0.00016,25.20685]
[1779057086720,40.18,78034.43,5.9,0.5119,0.00016,25.20705]
[1779057087143,40.18,78034.43,5.9,0.5119,0.00016,25.20705]
[1779057087647,40.18,78034.43,5.9,0.5119,0.00016,25.20705]
[1779057087672,40.18,78040.55,5.9,0.51286,0.00016,25.20714]
[1779057088163,40.18,78040.55,5.9,0.51286,0.00016,25.20714]
[1779057088279,40.18,78040.55,5.9,0.51286,0.00016,25.20714]
[1779057088297,40.18,78040.55,5.9,0.51286,0.00016,25.20714]
[1779057088343,40.18,78040.55,5.9,0.51286,0.00016,25.20714]
[1779057088346,40.18,78040.55,5.9,0.51286,0.00016,25.20714]
[1779057088365,40.18,78040.55,5.9,0.51286,0.00016,25.20714]
[1779057088377,40.18,78040.55,5.9,0.51286,0.00016,25.20714]
[1779057088423,40.18,78040.55,5.9,0.51286,0.00016,25.20714]
[1779057088571,40.18,78040.55,5.9,0.51286,0.00016,25.20714]
[1779057088709,40.18,78051.96,5.9,0.51465,0.00016,25.20692]
[1779057089244,40.18,78051.96,5.9,0.51465,0.00016,25.20692]
[1779057089352,40.18,78051.96,5.9,0.51465,0.00016,25.20692]
[1779057089629,40.18,78051.96,5.9,0.51465,0.00016,25.20692]
[1779057089434,40.18,78060.7,5.9,0.51602,0.00016,25.20641]
[1779057090938,40.18,78057.66,5.9,0.51555,0.00016,25.20662]
[1779057091983,40.18,78055.67,5.9,0.51523,0.00016,25.20308]
[1779057091988,40.18,78055.67,5.9,0.51523,0.00016,25.20308]
[1779057092001,40.18,78055.67,5.9,0.51523,0.00016,25.20308]
[1779057092012,40.18,78055.67,5.9,0.51523,0.00016,25.20308]
[1779057092456,40.18,78055.67,5.9,0.51523,0.00016,25.20308]
[1779057092603,40.18,78055.67,5.9,0.51523,0.00016,25.20308]
[1779057093858,40.18,78050.1,5.9,0.51436,0.00016,25.20334]
[1779057095635,40.19,78048.73,5.9,0.51414,0.00016,25.20338]
[1779057096483,40.19,78041.46,5.9,0.513,0.00016,25.20349]
[1779057099514,40.19,78041.69,5.9,0.51304,0.00016,25.20349]
[1779057099570,40.19,78041.69,5.9,0.51304,0.00016,25.20349]
[1779057103532,40.18,78048.87,5.9,0.51417,0.00016,25.20338]
[1779057104825,40.18,78049.34,5.9,0.51424,0.00016,25.20336]
[1779057107263,40.19,78049.32,5.9,0.51424,0.00016,25.20336]
[1779057107284,40.19,78049.32,5.9,0.51424,0.00016,25.20336]
[1779057107291,40.19,78049.32,5.9,0.51424,0.00016,25.20336]
[1779057107329,40.19,78049.32,5.9,0.51424,0.00016,25.20336]
[1779057107559,40.19,78049.32,5.9,0.51424,0.00016,25.20336]
[1779057107569,40.19,78049.32,5.9,0.51424,0.00016,25.20336]
[1779057107859,40.19,78052.54,5.9,0.51474,0.00016,25.20324]
[1779057108567,40.19,78047.04,5.9,0.51388,0.00016,25.20342]
[1779057110643,40.19,78044.98,5.9,0.51356,0.00016,25.20346]
[1779057110658,40.19,78044.98,5.9,0.51356,0.00016,25.20346]
[1779057114970,40.18,78043.82,5.9,0.51337,0.00016,25.20347]
[1779057122480,40.18,78043.07,5.9,0.51326,0.00016,25.20348]
[1779057124513,40.18,78044.44,5.9,0.51347,0.00016,25.20347]
[1779057126108,40.18,78048.43,5.9,0.5141,0.00016,25.20339]
[1779057126414,40.18,78048.43,5.9,0.5141,0.00016,25.20339]
[1779057126859,40.18,78044.97,5.9,0.51355,0.00016,25.20346]
[1779057126894,40.18,78044.97,5.9,0.51355,0.00016,25.20346]
[1779057127700,40.18,78037.71,5.9,0.51241,0.00016,25.20346]
[1779057129965,40.18,78037.51,5.9,0.51238,0.00016,25.20346]
[1779057130274,40.18,78037.51,5.9,0.51238,0.00016,25.20346]
[1779057130721,40.18,78022.22,5.9,0.50998,0.00016,25.20277]
[1779057132738,40.18,78018.65,5.9,0.50942,0.00016,25.20248]
[1779057134752,40.18,78025.18,5.9,0.51045,0.00016,25.20298]
[1779057137293,40.19,78023.7,5.9,0.51021,0.00016,25.20288]
[1779057143815,40.19,78020.28,5.9,0.50968,0.00016,25.20262]
[1779057146624,40.19,78020.19,5.9,0.50966,0.00016,25.20261]
[1779057146973,40.19,78021.05,5.9,0.5098,0.00016,25.20268]
[1779057147076,40.19,78018.41,5.9,0.50938,0.00016,25.20246]
[1779057153464,40.19,78016.28,5.9,0.50905,0.00016,25.19861]
[1779057154892,40.19,78023.14,5.9,0.51013,0.00016,25.19918]
[1779057162948,40.2,78021.88,5.9,0.50993,0.00016,25.19909]
[1779057169193,40.2,78018.8,5.9,0.50945,0.00016,25.19884]
[1779057175407,40.21,78018.29,5.9,0.50937,0.00016,25.19879]
[1779057180906,40.21,78017.32,5.9,0.50921,0.00016,25.1987]
[1779057180926,40.21,78017.32,5.9,0.50921,0.00016,25.1987]
[1779057180996,40.21,78017.32,5.9,0.50921,0.00016,25.1987]
[1779057181023,40.21,78017.32,5.9,0.50921,0.00016,25.1987]
[1779057181072,40.21,78017.32,5.9,0.50921,0.00016,25.1987]
[1779057181096,40.21,78017.32,5.9,0.50921,0.00016,25.1987]
[1779057182300,40.21,78009.98,5.9,0.50806,0.00016,25.19791]
[1779057185054,40.21,78007.41,5.9,0.50766,0.00016,25.19758]
[1779057185066,40.21,78007.41,5.9,0.50766,0.00016,25.19758]
[1779057185119,40.21,78007.41,5.9,0.50766,0.00016,25.19758]
[1779057186109,40.21,77999.09,5.9,0.50635,0.00016,25.19634]
[1779057188571,40.21,77996.63,5.9,0.50597,0.00016,25.19592]
[1779057191355,40.21,77996.28,5.9,0.50591,0.00016,25.19586]
[1779057197186,40.22,77994.41,5.9,0.50562,0.00016,25.19553]
[1779057202221,40.22,77994.55,5.9,0.50564,0.00016,25.19555]
[1779057203582,40.22,77994.55,5.9,0.50564,0.00016,25.19555]
[1779057204189,40.21,77994.48,5.9,0.50563,0.00016,25.19554]
[1779057204634,40.21,77994.48,5.9,0.50563,0.00016,25.19554]
[1779057205129,40.21,77994.48,5.9,0.50563,0.00016,25.19554]
[1779057211284,40.21,77995.86,5.9,0.50584,0.00016,25.19213]
[1779057213675,40.21,77995.41,5.9,0.50577,0.00016,25.19205]
[1779057214305,40.21,78003.68,5.9,0.50707,0.00016,25.1934]
[1779057214857,40.21,78003.68,5.9,0.50707,0.00016,25.1934]
[1779057215333,40.21,78011.25,5.9,0.50826,0.00016,25.19441]
[1779057220563,40.21,78009.88,5.9,0.50805,0.00016,25.19424]
[1779057222858,40.22,78009.79,5.9,0.50803,0.00016,25.19423]
[1779057223368,40.22,78019.51,5.9,0.50956,0.00016,25.19524]
[1779057225313,40.22,78022.66,5.9,0.51005,0.00016,25.19549]
[1779057225562,40.22,78022.66,5.9,0.51005,0.00016,25.19549]
[1779057231602,40.22,78024.79,5.9,0.51039,0.00016,25.19564]
[1779057231858,40.22,78024.79,5.9,0.51039,0.00016,25.19564]
[1779057237466,40.21,78029.3,5.9,0.5111,0.00016,25.19589]
[1779057245524,40.21,78029.44,5.9,0.51112,0.00016,25.1959]
[1779057250559,40.21,78030.97,5.9,0.51136,0.00016,25.19597]
[1779057255816,40.21,78032.77,5.9,0.51164,0.00016,25.19603]
[1779057255926,40.21,78032.77,5.9,0.51164,0.00016,25.19603]
[1779057256105,40.21,78032.77,5.9,0.51164,0.00016,25.19603]
[1779057256672,40.21,78032.77,5.9,0.51164,0.00016,25.19603]
[1779057256773,40.21,78041.33,5.9,0.51298,0.00016,25.19618]
[1779057261425,40.21,78042.63,5.9,0.51319,0.00016,25.19617]
[1779057261490,40.21,78042.63,5.9,0.51319,0.00016,25.19617]
[1779057261498,40.21,78042.63,5.9,0.51319,0.00016,25.19617]
[1779057261613,40.21,78042.63,5.9,0.51319,0.00016,25.19617]
[1779057261674,40.21,78042.63,5.9,0.51319,0.00016,25.19617]
[1779057261816,40.21,78042.63,5.9,0.51319,0.00016,25.19617]
[1779057261699,40.21,78048.28,5.9,0.51407,0.00016,25.19608]
[1779057262030,40.21,78048.28,5.9,0.51407,0.00016,25.19608]
[1779057262191,40.21,78048.28,5.9,0.51407,0.00016,25.19608]
[1779057262214,40.21,78048.28,5.9,0.51407,0.00016,25.19608]
[1779057262829,40.21,78048.28,5.9,0.51407,0.00016,25.19608]
[1779057262872,40.21,78054.86,5.9,0.51511,0.00016,25.19582]
[1779057263067,40.21,78054.86,5.9,0.51511,0.00016,25.19582]
[1779057263361,40.21,78054.86,5.9,0.51511,0.00016,25.19582]
[1779057263652,40.21,78065.96,5.9,0.51685,0.00016,25.19499]
[1779057265432,40.21,78068.29,5.9,0.51721,0.00016,25.19476]
[1779057265488,40.21,78068.29,5.9,0.51721,0.00016,25.19476]
[1779057265490,40.21,78068.29,5.9,0.51721,0.00016,25.19476]
[1779057265666,40.21,78069.03,5.9,0.51733,0.00016,25.19468]
[1779057265946,40.21,78069.03,5.9,0.51733,0.00016,25.19468]
[1779057266218,40.21,78069.03,5.9,0.51733,0.00016,25.19468]
[1779057266236,40.21,78069.03,5.9,0.51733,0.00016,25.19468]
[1779057267680,40.21,78079.75,5.9,0.51901,0.00016,25.1933]
[1779057269064,40.21,78082.15,5.9,0.51939,0.00016,25.19293]
[1779057269529,40.21,78082.15,5.9,0.51939,0.00016,25.19293]
[1779057269694,40.21,78088.45,5.9,0.52037,0.00016,25.19185]
[1779057270066,40.21,78088.45,5.9,0.52037,0.00016,25.19185]
[1779057270407,40.21,78088.45,5.9,0.52037,0.00016,25.19185]
[1779057270701,40.2,78088.09,5.9,0.52032,0.00016,25.19191]
[1779057275736,40.2,78086.0,5.9,0.51999,0.00016,25.18862]
[1779057281779,40.2,78085.89,5.9,0.51997,0.00016,25.18864]
[1779057282808,40.2,78085.89,5.9,0.51997,0.00016,25.18864]
[1779057282827,40.2,78085.89,5.9,0.51997,0.00016,25.18864]
[1779057283161,40.2,78085.89,5.9,0.51997,0.00016,25.18864]
[1779057283223,40.2,78085.89,5.9,0.51997,0.00016,25.18864]
[1779057283792,40.2,78075.66,5.9,0.51837,0.00016,25.19022]
[1779057284412,40.2,78075.66,5.9,0.51837,0.00016,25.19022]
[1779057284926,40.2,78075.08,5.9,0.51828,0.00016,25.19029]
[1779057290841,40.19,78080.78,5.9,0.51917,0.00016,25.18948]
[1779057296939,40.18,78080.91,5.9,0.5192,0.00016,25.18945]
[1779057299859,40.18,78081.36,5.9,0.51927,0.00016,25.18938]
[1779057299904,40.18,78075.71,5.9,0.51838,0.00016,25.1902]
[1779057300154,40.18,78075.71,5.9,0.51838,0.00016,25.1902]
[1779057300491,40.18,78075.71,5.9,0.51838,0.00016,25.1902]
[1779057300847,40.18,78075.71,5.9,0.51838,0.00016,25.1902]
[1779057300912,40.18,78067.6,5.9,0.51711,0.00016,25.19117]
[1779057301114,40.18,78067.6,5.9,0.51711,0.00016,25.19117]
[1779057301752,40.18,78067.6,5.9,0.51711,0.00016,25.19117]
[1779057301919,40.18,78060.81,5.9,0.51604,0.00016,25.19177]
[1779057302115,40.18,78060.81,5.9,0.51604,0.00016,25.19177]
[1779057302671,40.18,78060.81,5.9,0.51604,0.00016,25.19177]
[1779057305326,40.17,78060.56,5.9,0.516,0.00016,25.19179]
[1779057306103,40.17,78060.42,5.9,0.51598,0.00016,25.1918]
[1779057312021,40.17,78056.36,5.9,0.51534,0.00016,25.19207]
[1779057318062,40.16,78055.17,5.9,0.51516,0.00016,25.19214]
[1779057320012,40.16,78055.17,5.9,0.51516,0.00016,25.19214]
[1779057320089,40.16,78055.17,5.9,0.51516,0.00016,25.19214]
[1779057327126,40.16,78055.37,5.9,0.51519,0.00016,25.19213]
[1779057329478,40.16,78055.39,5.9,0.51519,0.00016,25.19213]
[1779057329494,40.16,78055.39,5.9,0.51519,0.00016,25.19213]
[1779057329506,40.16,78055.39,5.9,0.51519,0.00016,25.19213]
[1779057329573,40.16,78055.39,5.9,0.51519,0.00016,25.19213]
[1779057329600,40.16,78055.39,5.9,0.51519,0.00016,25.19213]
[1779057329705,40.16,78055.39,5.9,0.51519,0.00016,25.19213]
[1779057330051,40.16,78055.43,5.9,0.5152,0.00016,25.19213]
[1779057330391,40.16,78055.43,5.9,0.5152,0.00016,25.19213]
[1779057330492,40.16,78066.05,5.9,0.51687,0.00016,25.19131]
[1779057331709,40.16,78066.05,5.9,0.51687,0.00016,25.19131]
[1779057331810,40.16,78073.21,5.9,0.51799,0.00016,25.18686]
[1779057332149,40.16,78073.21,5.9,0.51799,0.00016,25.18686]
[1779057332381,40.16,78073.21,5.9,0.51799,0.00016,25.18686]
[1779057332479,40.16,78073.1,5.9,0.51797,0.00016,25.18687]
[1779057333466,40.16,78073.1,5.9,0.51797,0.00016,25.18687]
[1779057333531,40.16,78073.1,5.9,0.51797,0.00016,25.18687]
[1779057334316,40.16,78073.03,5.9,0.51796,0.00016,25.18688]
[1779057336064,40.16,78079.02,5.9,0.5189,0.00016,25.18607]
[1779057336790,40.16,78079.02,5.9,0.5189,0.00016,25.18607]
[1779057337408,40.16,78079.46,5.9,0.51897,0.00016,25.186]
[1779057337459,40.16,78079.46,5.9,0.51897,0.00016,25.186]
[1779057337858,40.16,78079.46,5.9,0.51897,0.00016,25.186]
[1779057339028,40.16,78071.64,5.9,0.51775,0.00016,25.18705]
[1779057339301,40.16,78071.64,5.9,0.51775,0.00016,25.18705]
[1779057345252,40.16,78069.04,5.9,0.51734,0.00016,25.18735]
[1779057345990,40.16,78069.04,5.9,0.51734,0.00016,25.18735]
[1779057346785,40.16,78069.04,5.9,0.51734,0.00016,25.18735]
[1779057348861,40.16,78067.54,5.9,0.5171,0.00016,25.18751]
[1779057352984,40.16,78067.09,5.9,0.51703,0.00016,25.18755]
[1779057359099,40.16,78068.36,5.9,0.51723,0.00016,25.18742]
[1779057360320,40.16,78068.05,5.9,0.51718,0.00016,25.18746]
[1779057360364,40.16,78068.05,5.9,0.51718,0.00016,25.18746]
[1779057360652,40.16,78067.6,5.9,0.51711,0.00016,25.1875]
[1779057361759,40.16,78067.6,5.9,0.51711,0.00016,25.1875]
[1779057361860,40.16,78059.58,5.9,0.51585,0.00016,25.1882]
[1779057363303,40.16,78057.71,5.9,0.51556,0.00016,25.18833]
[1779057363337,40.16,78057.71,5.9,0.51556,0.00016,25.18833]
[1779057363347,40.16,78057.71,5.9,0.51556,0.00016,25.18833]
[1779057364385,40.16,78051.6,5.9,0.5146,0.00016,25.18865]
[1779057365183,40.16,78051.6,5.9,0.5146,0.00016,25.18865]
[1779057366100,40.16,78049.97,5.9,0.51434,0.00016,25.18871]
[1779057367721,40.15,78049.96,5.9,0.51434,0.00016,25.18871]
[1779057367725,40.15,78049.96,5.9,0.51434,0.00016,25.18871]
[1779057367758,40.15,78049.96,5.9,0.51434,0.00016,25.18871]
[1779057367882,40.15,78049.96,5.9,0.51434,0.00016,25.18871]
[1779057367935,40.15,78049.96,5.9,0.51434,0.00016,25.18871]
[1779057368286,40.15,78049.96,5.9,0.51434,0.00016,25.18871]
[1779057368413,40.15,78039.03,5.9,0.51262,0.00016,25.18885]
[1779057370126,40.15,78037.96,5.9,0.51245,0.00016,25.18884]
[1779057370253,40.15,78037.96,5.9,0.51245,0.00016,25.18884]
[1779057370460,40.15,78037.96,5.9,0.51245,0.00016,25.18884]
[1779057370472,40.15,78037.96,5.9,0.51245,0.00016,25.18884]
[1779057370494,40.15,78037.96,5.9,0.51245,0.00016,25.18884]
[1779057370541,40.15,78037.96,5.9,0.51245,0.00016,25.18884]
[1779057370617,40.15,78025.6,5.9,0.51051,0.00016,25.18839]
[1779057373423,40.15,78023.76,5.9,0.51022,0.00016,25.18827]
[1779057373438,40.15,78023.76,5.9,0.51022,0.00016,25.18827]
[1779057373568,40.15,78023.76,5.9,0.51022,0.00016,25.18827]
[1779057373767,40.15,78023.76,5.9,0.51022,0.00016,25.18827]
[1779057373957,40.15,78023.76,5.9,0.51022,0.00016,25.18827]
[1779057374305,40.15,78019.18,5.9,0.5095,0.00016,25.18791]
[1779057374453,40.15,78019.18,5.9,0.5095,0.00016,25.18791]
[1779057374560,40.15,78019.18,5.9,0.5095,0.00016,25.18791]
[1779057374859,40.15,78019.18,5.9,0.5095,0.00016,25.18791]
[1779057374879,40.15,78006.63,5.9,0.50753,0.00016,25.18652]
[1779057376732,40.15,78002.0,5.9,0.5068,0.00016,25.18585]
[1779057376738,40.15,78001.97,5.9,0.50679,0.00016,25.18585]
[1779057377858,40.15,78001.97,5.9,0.50679,0.00016,25.18585]
[1779057377913,40.15,77992.89,5.9,0.50536,0.00016,25.18429]
[1779057378629,40.15,77992.89,5.9,0.50536,0.00016,25.18429]
[1779057379636,40.15,77991.11,5.9,0.50508,0.00016,25.18395]
[1779057379707,40.15,77991.11,5.9,0.50508,0.00016,25.18395]
[1779057379794,40.15,77991.11,5.9,0.50508,0.00016,25.18395]
[1779057379800,40.15,77991.11,5.9,0.50508,0.00016,25.18395]
[1779057379908,40.15,77991.11,5.9,0.50508,0.00016,25.18395]
[1779057379923,40.15,77991.11,5.9,0.50508,0.00016,25.18395]
[1779057379943,40.15,77991.11,5.9,0.50508,0.00016,25.18395]
[1779057379988,40.15,77991.11,5.9,0.50508,0.00016,25.18395]
[1779057380002,40.14,77993.79,5.9,0.5055,0.00016,25.18446]
[1779057380500,40.14,78002.32,5.9,0.50685,0.00016,25.1859]
[1779057382059,40.15,78005.78,5.9,0.50739,0.00016,25.18641]
[1779057387172,40.14,78001.33,5.9,0.50669,0.00016,25.18575]
[1779057387187,40.14,78001.33,5.9,0.50669,0.00016,25.18575]
[1779057387190,40.14,78001.33,5.9,0.50669,0.00016,25.18575]
[1779057387315,40.14,78001.33,5.9,0.50669,0.00016,25.18575]
[1779057387857,40.14,78001.33,5.9,0.50669,0.00016,25.18575]
[1779057387859,40.14,78001.33,5.9,0.50669,0.00016,25.18575]
[1779057388031,40.14,77990.44,5.9,0.50498,0.00016,25.18382]
[1779057388138,40.14,77990.44,5.9,0.50498,0.00016,25.18382]
[1779057388868,40.14,77990.44,5.9,0.50498,0.00016,25.18382]
[1779057388888,40.14,77981.47,5.9,0.50356,0.00016,25.18187]
[1779057389563,40.14,77974.52,5.9,0.50247,0.00016,25.18015]
[1779057390229,40.14,77974.52,5.9,0.50247,0.00016,25.18015]
[1779057392151,40.14,77976.41,5.9,0.50277,0.00016,25.17698]
[1779057393206,40.14,77975.83,5.9,0.50268,0.00016,25.17684]
[1779057394063,40.14,77975.83,5.9,0.50268,0.00016,25.17684]
[1779057394267,40.14,77975.83,5.9,0.50268,0.00016,25.17684]
[1779057394932,40.14,77975.83,5.9,0.50268,0.00016,25.17684]
[1779057400641,40.14,77973.02,5.9,0.50223,0.00016,25.1761]
[1779057405678,40.13,77972.96,5.9,0.50222,0.00016,25.17608]
[1779057406196,40.13,77972.96,5.9,0.50222,0.00016,25.17608]
[1779057406200,40.13,77972.96,5.9,0.50222,0.00016,25.17608]
[1779057406428,40.13,77972.96,5.9,0.50222,0.00016,25.17608]
[1779057407093,40.13,77969.34,5.9,0.50165,0.00016,25.17509]
[1779057407219,40.13,77969.34,5.9,0.50165,0.00016,25.17509]
[1779057407307,40.13,77969.34,5.9,0.50165,0.00016,25.17509]
[1779057407692,40.13,77956.89,5.9,0.49969,0.00016,25.17128]
[1779057408699,40.13,77951.18,5.9,0.49879,0.00016,25.16933]
[1779057409376,40.13,77951.18,5.9,0.49879,0.00016,25.16933]
[1779057409707,40.13,77950.01,5.9,0.49861,0.00016,25.16891]
[1779057412375,40.13,77949.97,5.9,0.4986,0.00016,25.1689]
[1779057412727,40.13,77957.48,5.9,0.49978,0.00016,25.17147]
[1779057413214,40.13,77957.48,5.9,0.49978,0.00016,25.17147]
[1779057419776,40.13,77953.41,5.9,0.49914,0.00016,25.1701]
[1779057423908,40.13,77948.96,5.9,0.49844,0.00016,25.16853]
[1779057424113,40.13,77948.96,5.9,0.49844,0.00016,25.16853]
[1779057424125,40.13,77949.06,5.9,0.49846,0.00016,25.16857]
[1779057424248,40.13,77949.06,5.9,0.49846,0.00016,25.16857]
[1779057424315,40.13,77949.06,5.9,0.49846,0.00016,25.16857]
[1779057424912,40.13,77936.28,5.9,0.49644,0.00016,25.16363]
[1779057426871,40.13,77937.98,5.9,0.49671,0.00016,25.16432]
[1779057427636,40.13,77942.2,5.9,0.49737,0.00016,25.166]
[1779057427756,40.13,77942.2,5.9,0.49737,0.00016,25.166]
[1779057427833,40.13,77954.16,5.9,0.49926,0.00016,25.17036]
[1779057428289,40.13,77954.16,5.9,0.49926,0.00016,25.17036]
[1779057428949,40.13,77954.16,5.9,0.49926,0.00016,25.17036]
[1779057429046,40.13,77963.27,5.9,0.50069,0.00016,25.17331]
[1779057429841,40.13,77963.27,5.9,0.50069,0.00016,25.17331]
[1779057431777,40.13,77959.5,5.9,0.5001,0.00016,25.17213]
[1779057432867,40.13,77950.53,5.9,0.49869,0.00016,25.1691]
[1779057437079,40.13,77946.3,5.9,0.49802,0.00016,25.16756]
[1779057437100,40.13,77946.3,5.9,0.49802,0.00016,25.16756]
[1779057436895,40.13,77937.94,5.9,0.4967,0.00016,25.16431]
[1779057437124,40.13,77937.94,5.9,0.4967,0.00016,25.16431]
[1779057437191,40.13,77937.94,5.9,0.4967,0.00016,25.16431]
[1779057437367,40.13,77937.94,5.9,0.4967,0.00016,25.16431]
[1779057437380,40.13,77937.94,5.9,0.4967,0.00016,25.16431]
[1779057437456,40.13,77937.94,5.9,0.4967,0.00016,25.16431]
[1779057437478,40.13,77937.94,5.9,0.4967,0.00016,25.16431]
[1779057437564,40.13,77937.94,5.9,0.4967,0.00016,25.16431]
[1779057437588,40.13,77937.94,5.9,0.4967,0.00016,25.16431]
[1779057437858,40.13,77937.94,5.9,0.4967,0.00016,25.16431]
[1779057437995,40.13,77919.62,5.9,0.49382,0.00016,25.15623]
[1779057438503,40.13,77919.62,5.9,0.49382,0.00016,25.15623]
[1779057438909,40.13,77912.03,5.9,0.49262,0.00016,25.1525]
[1779057439133,40.13,77912.03,5.9,0.49262,0.00016,25.1525]
[1779057443239,40.13,77912.02,5.9,0.49262,0.00016,25.15249]
[1779057445356,40.13,77916.35,5.9,0.4933,0.00016,25.15464]
[1779057445959,40.12,77917.67,5.9,0.4935,0.00016,25.15529]
[1779057447394,40.12,77917.32,5.9,0.49345,0.00016,25.15512]
[1779057448425,40.12,77918.77,5.9,0.49368,0.00016,25.15582]
[1779057448628,40.12,77918.77,5.9,0.49368,0.00016,25.15582]
[1779057448669,40.12,77918.77,5.9,0.49368,0.00016,25.15582]
[1779057448721,40.12,77918.77,5.9,0.49368,0.00016,25.15582]
[1779057451750,40.12,77924.88,5.9,0.49464,0.00016,25.15868]
[1779057452001,40.12,77933.29,5.9,0.49596,0.00016,25.15872]
[1779057453083,40.12,77933.29,5.9,0.49596,0.00016,25.15872]
[1779057453008,40.12,77939.77,5.9,0.49699,0.00016,25.16139]
[1779057454015,40.12,77934.51,5.9,0.49616,0.00016,25.15924]
[1779057454319,40.12,77934.51,5.9,0.49616,0.00016,25.15924]
[1779057454877,40.12,77934.51,5.9,0.49616,0.00016,25.15924]
[1779057456206,40.12,77928.61,5.9,0.49523,0.00016,25.1567]
[1779057458241,40.12,77931.1,5.9,0.49562,0.00016,25.15779]
[1779057460057,40.13,77943.6,5.9,0.49759,0.00016,25.16288]
[1779057460858,40.13,77943.6,5.9,0.49759,0.00016,25.16288]
[1779057461064,40.13,77949.0,5.9,0.49844,0.00016,25.16489]
[1779057463078,40.12,77954.48,5.9,0.4993,0.00016,25.16681]
[1779057463834,40.12,77954.48,5.9,0.4993,0.00016,25.16681]
[1779057469120,40.12,77954.09,5.9,0.49924,0.00016,25.16668]
[1779057470743,40.12,77951.3,5.9,0.4988,0.00016,25.16571]
[1779057472141,40.12,77961.1,5.9,0.50035,0.00016,25.16898]
[1779057474617,40.12,77962.65,5.9,0.50059,0.00016,25.16946]
[1779057474642,40.12,77962.65,5.9,0.50059,0.00016,25.16946]
[1779057474702,40.12,77963.34,5.9,0.5007,0.00016,25.16967]
[1779057478168,40.12,77961.8,5.9,0.50046,0.00016,25.1692]
[1779057480478,40.12,77963.61,5.9,0.50074,0.00016,25.16976]
[1779057480532,40.12,77963.61,5.9,0.50074,0.00016,25.16976]
[1779057480561,40.12,77963.61,5.9,0.50074,0.00016,25.16976]
[1779057481205,40.12,77955.45,5.9,0.49946,0.00016,25.16714]
[1779057486240,40.12,77954.86,5.9,0.49936,0.00016,25.16694]
[1779057491276,40.12,77953.11,5.9,0.49909,0.00016,25.16634]
[1779057492585,40.12,77953.11,5.9,0.49909,0.00016,25.16634]
[1779057498325,40.12,77955.98,5.9,0.49954,0.00016,25.16732]
[1779057500551,40.12,77956.88,5.9,0.49968,0.00016,25.16762]
[1779057502353,40.12,77951.37,5.9,0.49881,0.00016,25.16574]
[1779057504411,40.12,77951.15,5.9,0.49878,0.00016,25.16566]
[1779057509967,40.13,77946.78,5.9,0.49809,0.00016,25.16408]
[1779057513430,40.13,77958.23,5.9,0.49989,0.00016,25.16441]
[1779057515637,40.13,77960.83,5.9,0.5003,0.00016,25.16524]
[1779057515646,40.13,77960.83,5.9,0.5003,0.00016,25.16524]
[1779057515698,40.13,77960.83,5.9,0.5003,0.00016,25.16524]
[1779057515820,40.13,77960.83,5.9,0.5003,0.00016,25.16524]
[1779057515859,40.13,77960.83,5.9,0.5003,0.00016,25.16524]
[1779057516198,40.13,77960.81,5.9,0.5003,0.00016,25.16523]
[1779057516203,40.13,77960.81,5.9,0.5003,0.00016,25.16523]
[1779057516406,40.13,77960.81,5.9,0.5003,0.00016,25.16523]
[1779057516462,40.13,77960.81,5.9,0.5003,0.00016,25.16523]
[1779057516576,40.13,77960.81,5.9,0.5003,0.00016,25.16523]
[1779057516678,40.13,77966.99,5.9,0.50128,0.00016,25.16711]
[1779057517314,40.13,77966.99,5.9,0.50128,0.00016,25.16711]
[1779057517862,40.13,77966.99,5.9,0.50128,0.00016,25.16711]
[1779057519789,40.13,77967.96,5.9,0.50143,0.00016,25.16739]
[1779057520052,40.13,77967.96,5.9,0.50143,0.00016,25.16739]
[1779057520956,40.13,77967.74,5.9,0.50139,0.00016,25.16732]
[1779057520968,40.13,77967.74,5.9,0.50139,0.00016,25.16732]
[1779057521033,40.13,77967.74,5.9,0.50139,0.00016,25.16732]
[1779057521085,40.13,77967.74,5.9,0.50139,0.00016,25.16732]
[1779057521151,40.13,77967.74,5.9,0.50139,0.00016,25.16732]
[1779057521177,40.13,77967.74,5.9,0.50139,0.00016,25.16732]
[1779057521232,40.13,77966.61,5.9,0.50122,0.00016,25.16699]
[1779057521249,40.13,77966.61,5.9,0.50122,0.00016,25.16699]
[1779057521853,40.13,77966.61,5.9,0.50122,0.00016,25.16699]
[1779057521944,40.13,77977.7,5.9,0.50296,0.00016,25.17]
[1779057522289,40.13,77977.7,5.9,0.50296,0.00016,25.17]
[1779057523196,40.13,77983.91,5.9,0.50394,0.00016,25.17147]
[1779057525062,40.13,77988.3,5.9,0.50463,0.00016,25.17241]
[1779057530549,40.13,77987.97,5.9,0.50458,0.00016,25.17235]
[1779057533453,40.13,77983.74,5.9,0.50392,0.00016,25.17143]
[1779057533463,40.13,77983.74,5.9,0.50392,0.00016,25.17143]
[1779057534850,40.13,77982.48,5.9,0.50372,0.00016,25.17114]
[1779057534952,40.13,77980.41,5.9,0.50339,0.00016,25.17066]
[1779057539879,40.13,77981.0,5.9,0.50348,0.00016,25.1708]
[1779057539920,40.13,77981.0,5.9,0.50348,0.00016,25.1708]
[1779057539935,40.13,77981.0,5.9,0.50348,0.00016,25.1708]
[1779057545654,40.13,77979.44,5.9,0.50324,0.00016,25.17042]
[1779057550398,40.13,77978.18,5.9,0.50304,0.00016,25.17012]
[1779057550453,40.13,77978.18,5.9,0.50304,0.00016,25.17012]
[1779057550593,40.13,77978.18,5.9,0.50304,0.00016,25.17012]
[1779057551347,40.13,77979.68,5.9,0.50328,0.00016,25.17048]
[1779057551797,40.13,77979.68,5.9,0.50328,0.00016,25.17048]
[1779057552703,40.13,77985.59,5.9,0.50421,0.00016,25.17184]
[1779057555102,40.13,77985.59,5.9,0.50421,0.00016,25.17184]
[1779057555127,40.13,77985.59,5.9,0.50421,0.00016,25.17184]
[1779057555174,40.13,77985.59,5.9,0.50421,0.00016,25.17184]
[1779057555155,40.13,77986.68,5.9,0.50438,0.00016,25.17207]
[1779057555836,40.13,77986.68,5.9,0.50438,0.00016,25.17207]
[1779057555889,40.13,77986.68,5.9,0.50438,0.00016,25.17207]
[1779057556093,40.13,77986.68,5.9,0.50438,0.00016,25.17207]
[1779057556128,40.13,77994.48,5.9,0.50561,0.00016,25.17362]
[1779057556497,40.13,77994.48,5.9,0.50561,0.00016,25.17362]
[1779057556597,40.13,77994.48,5.9,0.50561,0.00016,25.17362]
[1779057557206,40.13,78017.29,5.9,0.5092,0.00016,25.17677]
[1779057557738,40.13,78022.98,5.9,0.5101,0.00016,25.17724]
[1779057558474,40.13,78022.98,5.9,0.5101,0.00016,25.17724]
[1779057558817,40.13,78022.98,5.9,0.5101,0.00016,25.17724]
[1779057558914,40.13,78023.51,5.9,0.51018,0.00016,25.17728]
[1779057561304,40.14,78022.41,5.9,0.51001,0.00016,25.1772]
[1779057563155,40.14,78021.02,5.9,0.50979,0.00016,25.1771]
[1779057563157,40.14,78021.02,5.9,0.50979,0.00016,25.1771]
[1779057563780,40.14,78027.91,5.9,0.51087,0.00016,25.17755]
[1779057567431,40.14,78028.34,5.9,0.51094,0.00016,25.17757]
[1779057572630,40.14,78032.25,5.9,0.51155,0.00016,25.17408]
[1779057577879,40.14,78024.83,5.9,0.51039,0.00016,25.17371]
[1779057582914,40.15,78016.34,5.9,0.50905,0.00016,25.17302]
[1779057583697,40.15,78016.34,5.9,0.50905,0.00016,25.17302]
[1779057583770,40.15,78016.34,5.9,0.50905,0.00016,25.17302]
[1779057583809,40.15,78016.34,5.9,0.50905,0.00016,25.17302]
[1779057583921,40.15,78015.68,5.9,0.50895,0.00016,25.17296]
[1779057585935,40.15,78009.86,5.9,0.50803,0.00016,25.17231]
[1779057590971,40.15,78009.04,5.9,0.5079,0.00016,25.17221]
[1779057596008,40.14,78005.87,5.9,0.5074,0.00016,25.17179]
[1779057601048,40.14,78005.51,5.9,0.50735,0.00016,25.17174]
[1779057604059,40.14,78004.68,5.9,0.50721,0.00016,25.17162]
[1779057604853,40.14,78005.59,5.9,0.50736,0.00016,25.17175]
[1779057605081,40.14,78012.59,5.9,0.50846,0.00016,25.17263]
[1779057606088,40.15,78021.16,5.9,0.50981,0.00016,25.17345]
[1779057608102,40.15,78027.31,5.9,0.51078,0.00016,25.17386]
[1779057611082,40.15,78027.78,5.9,0.51085,0.00016,25.17388]
[1779057611819,40.15,78028.6,5.9,0.51098,0.00016,25.17392]
[1779057612130,40.15,78033.67,5.9,0.51178,0.00016,25.17412]
[1779057612500,40.15,78033.67,5.9,0.51178,0.00016,25.17412]
[1779057613359,40.15,78036.64,5.9,0.51225,0.00016,25.17419]
[1779057619179,40.15,78035.76,5.9,0.51211,0.00016,25.17417]
[1779057624214,40.15,78035.6,5.9,0.51208,0.00016,25.17417]
[1779057629301,40.14,78035.56,5.9,0.51208,0.00016,25.17417]
[1779057633914,40.14,78035.38,5.9,0.51205,0.00016,25.17051]
[1779057634397,40.14,78035.38,5.9,0.51205,0.00016,25.17051]
[1779057640328,40.13,78030.9,5.9,0.51134,0.00016,25.17037]
[1779057646032,40.12,78032.68,5.9,0.51162,0.00016,25.17043]
[1779057646087,40.12,78032.68,5.9,0.51162,0.00016,25.17043]
[1779057646682,40.12,78032.71,5.9,0.51163,0.00016,25.17043]
[1779057647210,40.12,78032.71,5.9,0.51163,0.00016,25.17043]
[1779057648996,40.12,78039.16,5.9,0.51264,0.00016,25.17056]
[1779057649001,40.12,78039.16,5.9,0.51264,0.00016,25.17056]
[1779057649505,40.12,78039.1,5.9,0.51263,0.00016,25.17056]
[1779057649509,40.12,78039.1,5.9,0.51263,0.00016,25.17056]
[1779057649577,40.12,78039.1,5.9,0.51263,0.00016,25.17056]
[1779057649595,40.12,78039.1,5.9,0.51263,0.00016,25.17056]
[1779057649613,40.12,78039.1,5.9,0.51263,0.00016,25.17056]
[1779057649642,40.12,78039.1,5.9,0.51263,0.00016,25.17056]
[1779057650207,40.12,78039.1,5.9,0.51263,0.00016,25.17056]
[1779057650275,40.12,78045.72,5.9,0.51367,0.00016,25.17053]
[1779057651093,40.12,78045.72,5.9,0.51367,0.00016,25.17053]
[1779057651142,40.12,78045.72,5.9,0.51367,0.00016,25.17053]
[1779057651166,40.12,78045.72,5.9,0.51367,0.00016,25.17053]
[1779057651238,40.11,78057.16,5.9,0.51548,0.00016,25.17006]
[1779057651407,40.11,78057.16,5.9,0.51548,0.00016,25.17006]
[1779057651426,40.11,78057.16,5.9,0.51548,0.00016,25.17006]
[1779057651534,40.11,78057.16,5.9,0.51548,0.00016,25.17006]
[1779057651939,40.11,78057.16,5.9,0.51548,0.00016,25.17006]
[1779057652035,40.11,78062.41,5.9,0.5163,0.00016,25.16968]
[1779057652699,40.11,78072.91,5.9,0.51795,0.00016,25.16858]
[1779057653931,40.11,78072.91,5.9,0.51795,0.00016,25.16858]
[1779057654859,40.11,78073.7,5.9,0.51808,0.00016,25.16848]
[1779057655678,40.11,78073.15,5.9,0.51799,0.00016,25.16855]
[1779057656064,40.11,78073.15,5.9,0.51799,0.00016,25.16855]
[1779057657082,40.11,78067.24,5.9,0.51706,0.00016,25.16923]
[1779057658064,40.11,78067.24,5.9,0.51706,0.00016,25.16923]
[1779057658160,40.11,78067.03,5.9,0.51703,0.00016,25.16925]
[1779057658888,40.11,78067.03,5.9,0.51703,0.00016,25.16925]
[1779057659854,40.11,78066.85,5.9,0.517,0.00016,25.16927]
[1779057660132,40.11,78066.85,5.9,0.517,0.00016,25.16927]
[1779057660141,40.11,78066.92,5.9,0.51701,0.00016,25.16926]
[1779057660443,40.11,78066.92,5.9,0.51701,0.00016,25.16926]
[1779057660450,40.11,78066.92,5.9,0.51701,0.00016,25.16926]
[1779057661097,40.11,78066.92,5.9,0.51701,0.00016,25.16926]
[1779057661154,40.11,78063.91,5.9,0.51654,0.00016,25.16955]
[1779057661481,40.11,78056.18,5.9,0.51532,0.00016,25.17012]
[1779057662541,40.11,78056.18,5.9,0.51532,0.00016,25.17012]
[1779057663564,40.11,78055.73,5.9,0.51525,0.00016,25.17015]
[1779057665574,40.1,78055.59,5.9,0.51523,0.00016,25.17016]
[1779057665575,40.1,78055.59,5.9,0.51523,0.00016,25.17016]
[1779057665608,40.1,78055.59,5.9,0.51523,0.00016,25.17016]
[1779057665621,40.1,78055.59,5.9,0.51523,0.00016,25.17016]
[1779057665744,40.1,78055.59,5.9,0.51523,0.00016,25.17016]
[1779057665902,40.1,78055.59,5.9,0.51523,0.00016,25.17016]
[1779057667248,40.1,78052.63,5.9,0.51476,0.00016,25.17031]
[1779057667329,40.1,78052.63,5.9,0.51476,0.00016,25.17031]
[1779057667282,40.1,78033.02,5.9,0.51167,0.00016,25.17044]
[1779057667858,40.1,78033.02,5.9,0.51167,0.00016,25.17044]
[1779057667939,40.1,78040.48,5.9,0.51285,0.00016,25.17057]
[1779057670176,40.1,78044.0,5.9,0.5134,0.00016,25.17055]
[1779057670230,40.1,78044.0,5.9,0.5134,0.00016,25.17055]
[1779057670322,40.1,78044.0,5.9,0.5134,0.00016,25.17055]
[1779057670480,40.1,78047.65,5.9,0.51398,0.00016,25.17049]
[1779057670546,40.1,78047.65,5.9,0.51398,0.00016,25.17049]
[1779057670768,40.1,78047.65,5.9,0.51398,0.00016,25.17049]
[1779057671519,40.1,78043.0,5.9,0.51325,0.00016,25.17056]
[1779057672170,40.1,78043.0,5.9,0.51325,0.00016,25.17056]
[1779057672437,40.1,78046.96,5.9,0.51387,0.00016,25.1705]
[1779057673653,40.1,78044.28,5.9,0.51345,0.00016,25.17055]
[1779057674245,40.1,78044.28,5.9,0.51345,0.00016,25.17055]
[1779057674346,40.1,78037.29,5.9,0.51235,0.00016,25.17054]
[1779057679607,40.1,78038.35,5.9,0.51251,0.00016,25.17056]
[1779057682272,40.1,78038.34,5.9,0.51251,0.00016,25.17056]
[1779057682387,40.09,78038.48,5.9,0.51253,0.00016,25.17056]
[1779057683659,40.09,78041.08,5.9,0.51294,0.00016,25.17057]
[1779057683720,40.09,78041.08,5.9,0.51294,0.00016,25.17057]
[1779057689677,40.09,78040.02,5.9,0.51278,0.00016,25.17057]
[1779057691123,40.09,78040.02,5.9,0.51278,0.00016,25.17057]
[1779057691691,40.09,78033.02,5.9,0.51167,0.00016,25.16679]
[1779057696726,40.09,78033.27,5.9,0.51171,0.00016,25.16679]
[1779057701761,40.08,78031.5,5.9,0.51143,0.00016,25.16673]
[1779057702472,40.08,78031.5,5.9,0.51143,0.00016,25.16673]
[1779057707402,40.08,78029.15,5.9,0.51106,0.00016,25.16664]
[1779057707803,40.08,78027.56,5.9,0.51081,0.00016,25.16656]
[1779057712838,40.08,78025.28,5.9,0.51045,0.00016,25.16643]
[1779057717873,40.08,78024.74,5.9,0.51037,0.00016,25.16639]
[1779057722909,40.08,78025.22,5.9,0.51044,0.00016,25.16642]
[1779057726802,40.09,78024.26,5.9,0.51029,0.00016,25.16636]
[1779057727494,40.09,78024.3,5.9,0.5103,0.00016,25.16636]
[1779057727538,40.09,78024.3,5.9,0.5103,0.00016,25.16636]
[1779057727540,40.09,78024.3,5.9,0.5103,0.00016,25.16636]
[1779057733985,40.08,78024.06,5.9,0.51026,0.00016,25.16635]
[1779057736379,40.08,78024.06,5.9,0.51026,0.00016,25.16635]
[1779057740499,40.07,78023.35,5.9,0.51015,0.00016,25.1663]
[1779057746069,40.07,78021.15,5.9,0.5098,0.00016,25.16614]
[1779057753118,40.06,78020.48,5.9,0.50969,0.00016,25.16243]
[1779057755905,40.06,78020.37,5.9,0.50968,0.00016,25.16242]
[1779057759069,40.06,78020.74,5.9,0.50973,0.00016,25.16245]
[1779057762558,40.06,78020.89,5.9,0.50976,0.00016,25.16246]
[1779057765092,40.06,78017.79,5.9,0.50927,0.00016,25.1622]
[1779057771246,40.05,78014.54,5.9,0.50876,0.00016,25.16188]
[1779057776283,40.05,78014.65,5.9,0.50877,0.00016,25.16189]
[1779057782325,40.05,78015.02,5.9,0.50883,0.00016,25.16193]
[1779057787360,40.04,78014.92,5.9,0.50881,0.00016,25.16192]
[1779057792395,40.04,78014.94,5.9,0.50882,0.00016,25.16192]
[1779057797430,40.04,78015.01,5.9,0.50883,0.00016,25.16193]
[1779057805486,40.03,78014.9,5.9,0.50881,0.00016,25.16192]
[1779057811528,40.03,78014.89,5.9,0.50881,0.00016,25.15826]
[1779057816563,40.03,78015.84,5.9,0.50896,0.00016,25.15836]
[1779057821598,40.03,78017.18,5.9,0.50917,0.00016,25.15848]
[1779057823303,40.03,78017.18,5.9,0.50917,0.00016,25.15848]
[1779057828647,40.03,78021.74,5.9,0.50989,0.00016,25.15887]
[1779057830129,40.03,78021.74,5.9,0.50989,0.00016,25.15887]
[1779057831668,40.03,78016.07,5.9,0.50899,0.00016,25.15838]
[1779057836704,40.03,78015.99,5.9,0.50898,0.00016,25.15837]
[1779057837815,40.03,78015.99,5.9,0.50898,0.00016,25.15837]
[1779057843753,40.03,78014.73,5.9,0.50878,0.00016,25.15824]
[1779057849387,40.02,78014.63,5.9,0.50877,0.00016,25.15823]
[1779057849397,40.02,78014.63,5.9,0.50877,0.00016,25.15823]
[1779057849530,40.02,78014.63,5.9,0.50877,0.00016,25.15823]
[1779057849795,40.02,78008.12,5.9,0.50774,0.00016,25.15748]
[1779057850678,40.02,78008.12,5.9,0.50774,0.00016,25.15748]
[1779057850840,40.02,78008.12,5.9,0.50774,0.00016,25.15748]
[1779057856230,40.02,78001.05,5.9,0.50662,0.00016,25.15646]
[1779057856707,40.02,78000.02,5.9,0.50646,0.00016,25.1563]
[1779057862135,40.02,77994.01,5.9,0.50551,0.00016,25.15526]
[1779057866067,40.02,77996.81,5.9,0.50595,0.00016,25.15576]
[1779057866085,40.02,77996.81,5.9,0.50595,0.00016,25.15576]
[1779057866918,40.03,78003.52,5.9,0.50701,0.00016,25.15684]
[1779057871953,40.02,78005.79,5.9,0.50737,0.00016,25.1535]
[1779057877995,40.02,78006.57,5.9,0.50749,0.00016,25.15361]
[1779057883030,40.02,78007.69,5.9,0.50767,0.00016,25.15376]
[1779057885726,40.02,78008.08,5.9,0.50773,0.00016,25.15381]
[1779057887767,40.02,78010.29,5.9,0.50808,0.00016,25.15409]
[1779057894107,40.03,78010.24,5.9,0.50807,0.00016,25.15408]
[1779057895657,40.03,78010.34,5.9,0.50809,0.00016,25.15409]
[1779057901156,40.03,78009.85,5.9,0.50801,0.00016,25.15403]
[1779057904245,40.03,78010.09,5.9,0.50805,0.00016,25.15406]
[1779057904361,40.03,78010.09,5.9,0.50805,0.00016,25.15406]
[1779057904406,40.03,78010.09,5.9,0.50805,0.00016,25.15406]
[1779057904414,40.03,78010.09,5.9,0.50805,0.00016,25.15406]
[1779057904434,40.03,78010.09,5.9,0.50805,0.00016,25.15406]
[1779057904470,40.03,78009.09,5.9,0.50789,0.00016,25.15394]
[1779057904767,40.03,78009.09,5.9,0.50789,0.00016,25.15394]
[1779057904787,40.03,78009.09,5.9,0.50789,0.00016,25.15394]
[1779057904862,40.03,78009.09,5.9,0.50789,0.00016,25.15394]
[1779057905062,40.03,78009.09,5.9,0.50789,0.00016,25.15394]
[1779057905387,40.03,77986.57,5.9,0.50433,0.00016,25.15011]
[1779057906191,40.03,77975.06,5.9,0.50251,0.00016,25.14739]
[1779057906875,40.03,77975.06,5.9,0.50251,0.00016,25.14739]
[1779057907079,40.03,77975.06,5.9,0.50251,0.00016,25.14739]
[1779057907198,40.03,77970.47,5.9,0.50179,0.00016,25.14615]
[1779057908443,40.03,77963.87,5.9,0.50074,0.00016,25.14423]
[1779057908711,40.03,77963.87,5.9,0.50074,0.00016,25.14423]
[1779057912629,40.03,77962.97,5.9,0.5006,0.00016,25.14396]
[1779057914762,40.03,77960.39,5.9,0.50019,0.00016,25.14315]
[1779057914909,40.03,77960.39,5.9,0.50019,0.00016,25.14315]
[1779057917661,40.02,77961.42,5.9,0.50035,0.00016,25.14348]
[1779057919236,40.02,77962.05,5.9,0.50045,0.00016,25.14367]
[1779057924320,40.02,77953.73,5.9,0.49914,0.00016,25.14095]
[1779057926213,40.02,77954.56,5.9,0.49927,0.00016,25.14123]
[1779057931369,40.03,77955.42,5.9,0.4994,0.00016,25.13786]
[1779057936245,40.03,77955.21,5.9,0.49937,0.00016,25.13779]
[1779057941394,40.03,77955.22,5.9,0.49937,0.00016,25.1378]
[1779057942532,40.03,77956.18,5.9,0.49952,0.00016,25.13812]
[1779057942447,40.03,77961.8,5.9,0.50041,0.00016,25.13994]
[1779057947481,40.03,77961.56,5.9,0.50038,0.00016,25.13986]
[1779057950504,40.03,77966.95,5.9,0.50123,0.00016,25.14149]
[1779057951402,40.03,77966.95,5.9,0.50123,0.00016,25.14149]
[1779057951403,40.03,77966.95,5.9,0.50123,0.00016,25.14149]
[1779057951438,40.03,77966.95,5.9,0.50123,0.00016,25.14149]
[1779057951858,40.03,77967.84,5.9,0.50137,0.00016,25.14175]
[1779057960267,40.03,77974.47,5.9,0.50242,0.00016,25.14357]
[1779057960574,40.03,77974.6,5.9,0.50244,0.00016,25.14361]
[1779057964983,40.03,77976.57,5.9,0.50275,0.00016,25.14411]
[1779057966244,40.04,77976.4,5.9,0.50272,0.00016,25.14407]
[1779057966619,40.04,77976.47,5.9,0.50274,0.00016,25.14409]
[1779057966672,40.04,77976.47,5.9,0.50274,0.00016,25.14409]
[1779057966692,40.04,77976.47,5.9,0.50274,0.00016,25.14409]
[1779057966741,40.04,77976.47,5.9,0.50274,0.00016,25.14409]
[1779057968470,40.04,77971.37,5.9,0.50193,0.00016,25.14274]
[1779057968720,40.04,77967.56,5.9,0.50133,0.00016,25.14167]
[1779057969842,40.04,77964.53,5.9,0.50085,0.00016,25.14077]
[1779057975679,40.04,77963.77,5.9,0.50073,0.00016,25.14054]
[1779057978859,40.04,77964.01,5.9,0.50077,0.00016,25.14061]
[1779057981464,40.04,77968.54,5.9,0.50148,0.00016,25.14195]
[1779057981469,40.04,77968.54,5.9,0.50148,0.00016,25.14195]
[1779057981515,40.04,77968.54,5.9,0.50148,0.00016,25.14195]
[1779057981525,40.04,77968.54,5.9,0.50148,0.00016,25.14195]
[1779057982728,40.04,77978.94,5.9,0.50313,0.00016,25.1447]
[1779057985099,40.04,77979.22,5.9,0.50317,0.00016,25.14477]
[1779057991791,40.05,77980.03,5.9,0.5033,0.00016,25.14131]
[1779057993967,40.05,77980.17,5.9,0.50332,0.00016,25.14134]
[1779057998169,40.04,77978.69,5.9,0.50309,0.00016,25.14098]
[1779058005069,40.04,77980.56,5.9,0.50338,0.00016,25.14143]
[1779058005498,40.04,77980.56,5.9,0.50338,0.00016,25.14143]
[1779058010926,40.03,77984.75,5.9,0.50404,0.00016,25.1424]
[1779058015961,40.03,77980.25,5.9,0.50333,0.00016,25.14136]
[1779058021302,40.03,77979.84,5.9,0.50327,0.00016,25.14126]
[1779058021323,40.03,77979.84,5.9,0.50327,0.00016,25.14126]
[1779058021334,40.03,77979.84,5.9,0.50327,0.00016,25.14126]
[1779058021342,40.03,77979.84,5.9,0.50327,0.00016,25.14126]
[1779058021377,40.03,77979.84,5.9,0.50327,0.00016,25.14126]
[1779058021510,40.03,77979.84,5.9,0.50327,0.00016,25.14126]
[1779058021700,40.03,77979.81,5.9,0.50326,0.00016,25.14125]
[1779058022272,40.03,77994.1,5.9,0.50552,0.00016,25.14429]
[1779058023641,40.03,77994.1,5.9,0.50552,0.00016,25.14429]
[1779058023301,40.03,77999.29,5.9,0.50634,0.00016,25.1452]
[1779058028378,40.04,77995.58,5.9,0.50576,0.00016,25.14456]
[1779058028402,40.04,77995.58,5.9,0.50576,0.00016,25.14456]
[1779058029006,40.04,77996.3,5.9,0.50587,0.00016,25.14469]
[1779058029320,40.04,77996.3,5.9,0.50587,0.00016,25.14469]
[1779058029373,40.04,78001.56,5.9,0.5067,0.00016,25.14556]
[1779058030564,40.04,78001.56,5.9,0.5067,0.00016,25.14556]
[1779058030859,40.04,77996.99,5.9,0.50598,0.00016,25.14481]
[1779058031152,40.04,77996.99,5.9,0.50598,0.00016,25.14481]
[1779058031250,40.04,77989.93,5.9,0.50486,0.00016,25.14349]
[1779058031773,40.04,77989.93,5.9,0.50486,0.00016,25.14349]
[1779058032166,40.04,77989.93,5.9,0.50486,0.00016,25.14349]
[1779058041268,40.04,77987.61,5.9,0.5045,0.00016,25.14301]
[1779058041269,40.04,77987.61,5.9,0.5045,0.00016,25.14301]
[1779058047179,40.04,77988.66,5.9,0.50466,0.00016,25.14323]
[1779058052740,40.05,77988.64,5.9,0.50466,0.00016,25.13956]
[1779058058257,40.05,77988.55,5.9,0.50465,0.00016,25.13955]
[1779058060570,40.05,77988.48,5.9,0.50463,0.00016,25.13953]
[1779058060772,40.05,77987.01,5.9,0.5044,0.00016,25.13922]
[1779058060810,40.05,77987.01,5.9,0.5044,0.00016,25.13922]
[1779058060820,40.05,77987.01,5.9,0.5044,0.00016,25.13922]
[1779058061188,40.05,77987.01,5.9,0.5044,0.00016,25.13922]
[1779058061278,40.05,77972.9,5.9,0.50217,0.00016,25.13583]
[1779058062292,40.05,77972.9,5.9,0.50217,0.00016,25.13583]
[1779058062405,40.05,77972.9,5.9,0.50217,0.00016,25.13583]
[1779058062506,40.05,77967.57,5.9,0.50133,0.00016,25.13435]
[1779058062781,40.05,77967.57,5.9,0.50133,0.00016,25.13435]
[1779058068327,40.06,77970.23,5.9,0.50175,0.00016,25.1351]
[1779058073362,40.06,77970.43,5.9,0.50178,0.00016,25.13516]
[1779058076987,40.06,77970.16,5.9,0.50174,0.00016,25.13508]
[1779058081312,40.07,77969.69,5.9,0.50167,0.00016,25.13495]
[1779058086455,40.07,77970.21,5.9,0.50175,0.00016,25.1351]
[1779058091489,40.08,77969.16,5.9,0.50159,0.00016,25.1348]
[1779058094521,40.08,77969.3,5.9,0.50161,0.00016,25.13484]
[1779058094576,40.08,77969.3,5.9,0.50161,0.00016,25.13484]
[1779058095517,40.08,77961.83,5.9,0.50043,0.00016,25.13262]
[1779058100552,40.08,77963.39,5.9,0.50068,0.00016,25.1331]
[1779058101559,40.08,77969.48,5.9,0.50164,0.00016,25.13489]
[1779058101864,40.08,77969.48,5.9,0.50164,0.00016,25.13489]
[1779058107601,40.08,77973.02,5.9,0.5022,0.00016,25.13586]
[1779058108608,40.08,77965.14,5.9,0.50095,0.00016,25.13363]
[1779058109617,40.08,77959.63,5.9,0.50008,0.00016,25.13193]
[1779058111059,40.08,77959.44,5.9,0.50005,0.00016,25.13187]
[1779058116464,40.08,77960.17,5.9,0.50017,0.00016,25.12844]
[1779058116504,40.08,77960.17,5.9,0.50017,0.00016,25.12844]
[1779058116628,40.08,77960.17,5.9,0.50017,0.00016,25.12844]
[1779058116807,40.08,77949.64,5.9,0.4985,0.00016,25.12487]
[1779058122709,40.09,77941.04,5.9,0.49715,0.00016,25.12163]
[1779058127744,40.09,77941.3,5.9,0.49719,0.00016,25.12173]
[1779058128029,40.09,77941.3,5.9,0.49719,0.00016,25.12173]
[1779058133656,40.09,77941.56,5.9,0.49723,0.00016,25.12184]
[1779058133778,40.09,77941.56,5.9,0.49723,0.00016,25.12184]
[1779058134793,40.1,77954.12,5.9,0.49922,0.00016,25.12644]
[1779058134889,40.1,77954.12,5.9,0.49922,0.00016,25.12644]
[1779058140835,40.1,77957.34,5.9,0.49973,0.00016,25.12752]
[1779058145870,40.1,77958.03,5.9,0.49984,0.00016,25.12775]
[1779058150534,40.1,77958.07,5.9,0.49984,0.00016,25.12776]
[1779058151596,40.1,77958.07,5.9,0.49984,0.00016,25.12776]
[1779058151613,40.1,77958.07,5.9,0.49984,0.00016,25.12776]
[1779058151637,40.1,77958.07,5.9,0.49984,0.00016,25.12776]
[1779058151764,40.1,77959.79,5.9,0.50011,0.00016,25.12832]
[1779058152132,40.1,77959.79,5.9,0.50011,0.00016,25.12832]
[1779058152198,40.1,77977.62,5.9,0.50293,0.00016,25.13339]
[1779058152884,40.1,77977.62,5.9,0.50293,0.00016,25.13339]
[1779058152919,40.1,77977.36,5.9,0.50289,0.00016,25.13332]
[1779058154430,40.1,77977.36,5.9,0.50289,0.00016,25.13332]
[1779058154470,40.1,77977.36,5.9,0.50289,0.00016,25.13332]
[1779058154933,40.1,77971.24,5.9,0.50192,0.00016,25.13172]
[1779058159864,40.11,77970.96,5.9,0.50188,0.00016,25.13164]
[1779058164929,40.11,77974.1,5.9,0.50238,0.00016,25.13248]
[1779058170586,40.11,77974.45,5.9,0.50243,0.00016,25.13258]
[1779058171318,40.11,77974.91,5.9,0.5025,0.00016,25.1327]
[1779058173376,40.12,77974.85,5.9,0.50249,0.00016,25.12902]
[1779058179102,40.12,77974.49,5.9,0.50244,0.00016,25.12892]
[1779058180089,40.12,77974.49,5.9,0.50244,0.00016,25.12892]
[1779058186151,40.12,77974.3,5.9,0.50241,0.00016,25.12887]
[1779058191186,40.13,77974.36,5.9,0.50242,0.00016,25.12889]
[1779058200249,40.13,77974.38,5.9,0.50242,0.00016,25.12889]
[1779058201514,40.13,77974.38,5.9,0.50242,0.00016,25.12889]
[1779058201633,40.13,77974.38,5.9,0.50242,0.00016,25.12889]
[1779058201654,40.13,77974.38,5.9,0.50242,0.00016,25.12889]
[1779058202263,40.13,77965.87,5.9,0.50108,0.00016,25.12652]
[1779058203740,40.13,77965.87,5.9,0.50108,0.00016,25.12652]
[1779058207472,40.13,77964.36,5.9,0.50084,0.00016,25.12607]
[1779058208305,40.13,77954.11,5.9,0.49923,0.00016,25.12278]
[1779058212190,40.13,77954.47,5.9,0.49928,0.00016,25.1229]
[1779058214350,40.14,77945.12,5.9,0.49781,0.00016,25.11955]
[1779058220392,40.14,77944.01,5.9,0.49763,0.00016,25.11913]
[1779058222608,40.14,77943.41,5.9,0.49754,0.00016,25.1189]
[1779058222867,40.14,77943.41,5.9,0.49754,0.00016,25.1189]
[1779058222892,40.14,77943.41,5.9,0.49754,0.00016,25.1189]
[1779058224766,40.14,77939.17,5.9,0.49687,0.00016,25.11724]
[1779058224792,40.14,77939.17,5.9,0.49687,0.00016,25.11724]
[1779058224826,40.14,77939.17,5.9,0.49687,0.00016,25.11724]
[1779058224844,40.14,77937.3,5.9,0.49658,0.00016,25.11648]
[1779058225427,40.14,77931.39,5.9,0.49564,0.00016,25.114]
[1779058226319,40.14,77931.39,5.9,0.49564,0.00016,25.114]
[1779058232476,40.14,77932.23,5.9,0.49577,0.00016,25.1107]
[1779058235596,40.14,77930.74,5.9,0.49554,0.00016,25.11006]
[1779058235610,40.14,77930.74,5.9,0.49554,0.00016,25.11006]
[1779058235883,40.14,77930.74,5.9,0.49554,0.00016,25.11006]
[1779058236504,40.14,77920.09,5.9,0.49385,0.00016,25.10522]
[1779058239241,40.14,77920.2,5.9,0.49387,0.00016,25.10527]
[1779058244561,40.14,77919.98,5.9,0.49384,0.00016,25.10517]
[1779058249595,40.13,77919.93,5.9,0.49383,0.00016,25.10514]
[1779058254630,40.13,77919.42,5.9,0.49374,0.00016,25.1049]
[1779058257912,40.13,77919.44,5.9,0.49375,0.00016,25.10491]
[1779058262236,40.13,77919.35,5.9,0.49373,0.00016,25.10486]
[1779058267722,40.12,77919.37,5.9,0.49373,0.00016,25.10487]
[1779058272758,40.11,77919.29,5.9,0.49372,0.00016,25.10483]
[1779058277807,40.11,77919.41,5.9,0.49373,0.00016,25.10488]
[1779058277908,40.11,77919.41,5.9,0.49373,0.00016,25.10488]
[1779058278732,40.11,77919.41,5.9,0.49373,0.00016,25.10488]
[1779058278864,40.11,77919.41,5.9,0.49373,0.00016,25.10488]
[1779058278933,40.11,77919.41,5.9,0.49373,0.00016,25.10488]
[1779058278983,40.11,77919.41,5.9,0.49373,0.00016,25.10488]
[1779058278945,40.11,77911.14,5.9,0.49242,0.00016,25.10079]
[1779058279130,40.11,77911.14,5.9,0.49242,0.00016,25.10079]
[1779058279137,40.11,77911.14,5.9,0.49242,0.00016,25.10079]
[1779058279157,40.11,77911.14,5.9,0.49242,0.00016,25.10079]
[1779058279217,40.11,77911.14,5.9,0.49242,0.00016,25.10079]
[1779058279303,40.11,77911.14,5.9,0.49242,0.00016,25.10079]
[1779058279316,40.11,77911.14,5.9,0.49242,0.00016,25.10079]
[1779058279445,40.11,77911.14,5.9,0.49242,0.00016,25.10079]
[1779058279556,40.11,77911.14,5.9,0.49242,0.00016,25.10079]
[1779058279976,40.11,77885.17,5.9,0.48832,0.00016,25.08619]
[1779058280392,40.11,77885.17,5.9,0.48832,0.00016,25.08619]
[1779058280870,40.11,77885.17,5.9,0.48832,0.00016,25.08619]
[1779058280917,40.11,77866.87,5.9,0.48543,0.00016,25.07431]
[1779058281198,40.11,77866.87,5.9,0.48543,0.00016,25.07431]
[1779058281478,40.11,77866.87,5.9,0.48543,0.00016,25.07431]
[1779058281617,40.11,77866.87,5.9,0.48543,0.00016,25.07431]
[1779058281884,40.11,77860.37,5.9,0.4844,0.00016,25.06977]
[1779058282010,40.11,77860.37,5.9,0.4844,0.00016,25.06977]
[1779058282230,40.11,77860.37,5.9,0.4844,0.00016,25.06977]
[1779058282830,40.11,77851.4,5.9,0.48298,0.00016,25.06324]
[1779058287865,40.11,77853.9,5.9,0.48338,0.00016,25.0651]
[1779058291352,40.11,77859.04,5.9,0.48419,0.00016,25.06883]
[1779058291419,40.11,77859.04,5.9,0.48419,0.00016,25.06883]
[1779058291955,40.11,77859.04,5.9,0.48419,0.00016,25.06883]
[1779058291893,40.11,77866.29,5.9,0.48534,0.00016,25.07026]
[1779058296643,40.11,77866.99,5.9,0.48545,0.00016,25.07074]
[1779058301963,40.11,77866.74,5.9,0.48541,0.00016,25.07057]
[1779058306104,40.12,77866.58,5.9,0.48538,0.00016,25.07046]
[1779058306370,40.12,77866.58,5.9,0.48538,0.00016,25.07046]
[1779058306999,40.12,77877.45,5.9,0.4871,0.00016,25.07769]
[1779058307835,40.12,77877.45,5.9,0.4871,0.00016,25.07769]
[1779058307894,40.12,77877.45,5.9,0.4871,0.00016,25.07769]
[1779058309016,40.12,77865.54,5.9,0.48522,0.00016,25.06974]
[1779058314051,40.12,77868.48,5.9,0.48569,0.00016,25.07176]
[1779058320093,40.12,77866.84,5.9,0.48543,0.00016,25.07064]
[1779058325129,40.12,77862.55,5.9,0.48475,0.00016,25.06767]
[1779058330177,40.12,77857.94,5.9,0.48402,0.00016,25.0644]
[1779058331375,40.12,77851.24,5.9,0.48297,0.00016,25.05949]
[1779058334043,40.12,77854.65,5.9,0.48351,0.00016,25.06201]
[1779058337155,40.13,77847.43,5.9,0.48237,0.00016,25.05662]
[1779058337270,40.13,77847.43,5.9,0.48237,0.00016,25.05662]
[1779058338806,40.13,77848.41,5.9,0.48252,0.00016,25.05737]
[1779058340352,40.13,77843.75,5.9,0.48179,0.00016,25.0538]
[1779058341325,40.13,77844.03,5.9,0.48183,0.00016,25.05401]
[1779058342230,40.13,77843.16,5.9,0.48169,0.00016,25.05334]
[1779058342247,40.13,77843.16,5.9,0.48169,0.00016,25.05334]
[1779058345020,40.13,77834.76,5.9,0.48036,0.00016,25.04667]
[1779058345882,40.13,77833.93,5.9,0.48023,0.00016,25.04599]
[1779058345899,40.13,77833.93,5.9,0.48023,0.00016,25.04599]
[1779058345918,40.13,77833.93,5.9,0.48023,0.00016,25.04599]
[1779058345924,40.13,77833.93,5.9,0.48023,0.00016,25.04599]
[1779058345989,40.13,77833.93,5.9,0.48023,0.00016,25.04599]
[1779058346100,40.13,77833.93,5.9,0.48023,0.00016,25.04599]
[1779058346001,40.13,77830.67,5.9,0.47972,0.00016,25.04332]
[1779058346255,40.13,77830.67,5.9,0.47972,0.00016,25.04332]
[1779058346365,40.13,77830.67,5.9,0.47972,0.00016,25.04332]
[1779058346664,40.13,77830.67,5.9,0.47972,0.00016,25.04332]
[1779058346807,40.13,77830.67,5.9,0.47972,0.00016,25.04332]
[1779058346895,40.13,77830.67,5.9,0.47972,0.00016,25.04332]
[1779058346988,40.13,77830.67,5.9,0.47972,0.00016,25.04332]
[1779058346961,40.13,77812.29,5.9,0.47682,0.00016,25.02746]
[1779058347322,40.13,77812.29,5.9,0.47682,0.00016,25.02746]
[1779058347744,40.13,77812.29,5.9,0.47682,0.00016,25.02746]
[1779058347868,40.13,77796.32,5.9,0.47429,0.00016,25.01261]
[1779058348555,40.13,77796.32,5.9,0.47429,0.00016,25.01261]
[1779058348626,40.13,77796.32,5.9,0.47429,0.00016,25.01261]
[1779058349851,40.13,77803.63,5.9,0.47545,0.00016,25.01954]
[1779058350172,40.13,77803.63,5.9,0.47545,0.00016,25.01954]
[1779058350642,40.13,77803.63,5.9,0.47545,0.00016,25.01954]
[1779058350790,40.13,77803.63,5.9,0.47545,0.00016,25.01954]
[1779058350893,40.13,77803.63,5.9,0.47545,0.00016,25.01954]
[1779058350951,40.13,77796.48,5.9,0.47432,0.00016,25.01277]
[1779058351762,40.13,77796.48,5.9,0.47432,0.00016,25.01277]
[1779058351787,40.13,77806.72,5.9,0.47593,0.00016,25.01873]
[1779058352223,40.13,77806.72,5.9,0.47593,0.00016,25.01873]
[1779058352472,40.13,77806.72,5.9,0.47593,0.00016,25.01873]
[1779058354020,40.13,77810.52,5.9,0.47653,0.00016,25.0222]
[1779058354027,40.13,77810.52,5.9,0.47653,0.00016,25.0222]
[1779058353328,40.13,77805.08,5.9,0.47567,0.00016,25.01722]
[1779058354117,40.13,77805.08,5.9,0.47567,0.00016,25.01722]
[1779058354134,40.13,77805.08,5.9,0.47567,0.00016,25.01722]
[1779058354372,40.13,77805.08,5.9,0.47567,0.00016,25.01722]
[1779058354477,40.13,77805.08,5.9,0.47567,0.00016,25.01722]
[1779058354863,40.13,77805.08,5.9,0.47567,0.00016,25.01722]
[1779058355060,40.13,77805.08,5.9,0.47567,0.00016,25.01722]
[1779058354877,40.13,77814.5,5.9,0.47716,0.00016,25.02578]
[1779058355258,40.13,77814.5,5.9,0.47716,0.00016,25.02578]
[1779058355313,40.13,77814.5,5.9,0.47716,0.00016,25.02578]
[1779058355349,40.13,77814.5,5.9,0.47716,0.00016,25.02578]
[1779058355856,40.13,77814.5,5.9,0.47716,0.00016,25.02578]
[1779058356003,40.13,77814.5,5.9,0.47716,0.00016,25.02578]
[1779058356083,40.13,77816.16,5.9,0.47743,0.00016,25.02725]
[1779058356385,40.13,77816.16,5.9,0.47743,0.00016,25.02725]
[1779058356970,40.13,77816.16,5.9,0.47743,0.00016,25.02725]
[1779058357041,40.13,77816.4,5.9,0.47746,0.00016,25.02747]
[1779058357297,40.13,77816.4,5.9,0.47746,0.00016,25.02747]
[1779058357406,40.13,77816.4,5.9,0.47746,0.00016,25.02747]
[1779058357425,40.13,77816.4,5.9,0.47746,0.00016,25.02747]
[1779058357430,40.13,77816.4,5.9,0.47746,0.00016,25.02747]
[1779058357752,40.13,77816.4,5.9,0.47746,0.00016,25.02747]
[1779058357786,40.13,77816.4,5.9,0.47746,0.00016,25.02747]
[1779058359370,40.13,77823.23,5.9,0.47854,0.00016,25.03341]
[1779058360467,40.13,77823.23,5.9,0.47854,0.00016,25.03341]
[1779058362934,40.14,77824.31,5.9,0.47872,0.00016,25.03433]
[1779058363047,40.14,77824.31,5.9,0.47872,0.00016,25.03433]
[1779058363064,40.14,77824.31,5.9,0.47872,0.00016,25.03433]
[1779058363316,40.14,77828.66,5.9,0.4794,0.00016,25.038]
[1779058363757,40.14,77828.66,5.9,0.4794,0.00016,25.038]
[1779058363845,40.14,77836.09,5.9,0.48058,0.00016,25.0441]
[1779058364500,40.14,77836.09,5.9,0.48058,0.00016,25.0441]
[1779058366033,40.14,77839.19,5.9,0.48107,0.00016,25.04658]
[1779058365414,40.14,77847.92,5.9,0.48245,0.00016,25.05335]
[1779058367791,40.14,77846.55,5.9,0.48223,0.00016,25.05231]
[1779058370828,40.14,77849.19,5.9,0.48265,0.00016,25.05432]
[1779058372464,40.15,77857.01,5.9,0.48389,0.00016,25.0601]
[1779058377066,40.15,77857.81,5.9,0.48402,0.00016,25.06068]
[1779058377369,40.15,77858.88,5.9,0.48419,0.00016,25.06145]
[1779058377599,40.15,77858.88,5.9,0.48419,0.00016,25.06145]
[1779058378507,40.15,77872.71,5.9,0.48637,0.00016,25.07097]
[1779058379206,40.15,77872.71,5.9,0.48637,0.00016,25.07097]
[1779058380156,40.15,77870.95,5.9,0.48609,0.00016,25.0698]
[1779058381396,40.15,77871.2,5.9,0.48613,0.00016,25.06997]
[1779058381454,40.15,77871.2,5.9,0.48613,0.00016,25.06997]
[1779058381466,40.15,77871.2,5.9,0.48613,0.00016,25.06997]
[1779058381477,40.15,77871.2,5.9,0.48613,0.00016,25.06997]
[1779058381496,40.15,77871.2,5.9,0.48613,0.00016,25.06997]
[1779058382858,40.15,77870.5,5.9,0.48602,0.00016,25.0695]
[1779058382887,40.15,77879.18,5.9,0.48739,0.00016,25.07517]
[1779058383111,40.15,77879.18,5.9,0.48739,0.00016,25.07517]
[1779058383359,40.15,77879.18,5.9,0.48739,0.00016,25.07517]
[1779058383374,40.15,77879.18,5.9,0.48739,0.00016,25.07517]
[1779058383379,40.15,77879.18,5.9,0.48739,0.00016,25.07517]
[1779058383463,40.15,77879.18,5.9,0.48739,0.00016,25.07517]
[1779058383609,40.15,77879.18,5.9,0.48739,0.00016,25.07517]
[1779058389162,40.15,77878.79,5.9,0.48733,0.00016,25.07493]
[1779058394625,40.15,77871.98,5.9,0.48626,0.00016,25.0705]
[1779058395960,40.15,77871.98,5.9,0.48626,0.00016,25.0705]
[1779058396025,40.15,77871.98,5.9,0.48626,0.00016,25.0705]
[1779058396176,40.15,77872.14,5.9,0.48628,0.00016,25.0706]
[1779058396639,40.15,77879.26,5.9,0.48741,0.00016,25.07523]
[1779058398156,40.15,77881.45,5.9,0.48775,0.00016,25.07661]
[1779058398540,40.15,77881.45,5.9,0.48775,0.00016,25.07661]
[1779058398628,40.15,77881.45,5.9,0.48775,0.00016,25.07661]
[1779058398653,40.16,77888.22,5.9,0.48882,0.00016,25.08076]
[1779058399395,40.16,77888.22,5.9,0.48882,0.00016,25.08076]
[1779058399858,40.16,77888.22,5.9,0.48882,0.00016,25.08076]
[1779058402411,40.16,77893.01,5.9,0.48958,0.00016,25.0836]
[1779058403474,40.16,77891.31,5.9,0.48931,0.00016,25.0826]
[1779058404104,40.16,77891.31,5.9,0.48931,0.00016,25.0826]
[1779058407344,40.16,77886.06,5.9,0.48849,0.00016,25.07947]
[1779058407718,40.16,77886.06,5.9,0.48849,0.00016,25.07947]
[1779058407859,40.16,77886.06,5.9,0.48849,0.00016,25.07947]
[1779058411068,40.16,77891.9,5.9,0.48941,0.00016,25.08295]
[1779058413098,40.17,77893.66,5.9,0.48969,0.00016,25.08032]
[1779058414765,40.17,77899.97,5.9,0.49068,0.00016,25.08389]
[1779058419800,40.17,77900.35,5.9,0.49074,0.00016,25.0841]
[1779058420947,40.17,77900.35,5.9,0.49074,0.00016,25.0841]
[1779058420955,40.17,77900.35,5.9,0.49074,0.00016,25.0841]
[1779058423447,40.17,77900.93,5.9,0.49083,0.00016,25.08442]
[1779058425217,40.17,77906.02,5.9,0.49164,0.00016,25.08717]
[1779058425809,40.17,77906.02,5.9,0.49164,0.00016,25.08717]
[1779058427655,40.17,77904.99,5.9,0.49147,0.00016,25.08662]
[1779058427730,40.17,77904.99,5.9,0.49147,0.00016,25.08662]
[1779058427846,40.17,77904.99,5.9,0.49147,0.00016,25.08662]
[1779058427856,40.17,77897.42,5.9,0.49028,0.00016,25.08246]
[1779058428863,40.17,77888.97,5.9,0.48895,0.00016,25.07756]
[1779058430169,40.17,77887.97,5.9,0.48879,0.00016,25.07696]
[1779058430558,40.17,77887.97,5.9,0.48879,0.00016,25.07696]
[1779058432633,40.17,77885.13,5.9,0.48834,0.00016,25.07524]
[1779058432637,40.17,77885.13,5.9,0.48834,0.00016,25.07524]
[1779058432889,40.17,77885.13,5.9,0.48834,0.00016,25.07524]
[1779058433115,40.17,77885.13,5.9,0.48834,0.00016,25.07524]
[1779058433122,40.17,77875.66,5.9,0.48685,0.00016,25.06927]
[1779058434906,40.17,77866.04,5.9,0.48533,0.00016,25.06284]
[1779058439942,40.17,77861.55,5.9,0.48462,0.00016,25.05973]
[1779058443247,40.18,77861.58,5.9,0.48463,0.00016,25.05975]
[1779058443331,40.18,77861.58,5.9,0.48463,0.00016,25.05975]
[1779058443370,40.18,77861.58,5.9,0.48463,0.00016,25.05975]
[1779058443538,40.18,77861.58,5.9,0.48463,0.00016,25.05975]
[1779058443546,40.18,77861.58,5.9,0.48463,0.00016,25.05975]
[1779058443969,40.18,77855.84,5.9,0.48372,0.00016,25.05564]
[1779058445983,40.17,77850.07,5.9,0.48281,0.00016,25.05138]
[1779058449984,40.17,77848.88,5.9,0.48262,0.00016,25.05048]
[1779058454528,40.17,77850.93,5.9,0.48294,0.00016,25.05202]
[1779058454724,40.17,77850.93,5.9,0.48294,0.00016,25.05202]
[1779058455088,40.17,77850.93,5.9,0.48294,0.00016,25.05202]
[1779058455157,40.17,77858.3,5.9,0.48411,0.00016,25.05741]
[1779058461088,40.18,77863.15,5.9,0.48488,0.00016,25.06085]
[1779058461728,40.18,77863.15,5.9,0.48488,0.00016,25.06085]
[1779058462396,40.18,77863.42,5.9,0.48492,0.00016,25.06104]
[1779058462609,40.18,77863.42,5.9,0.48492,0.00016,25.06104]
[1779058464993,40.18,77860.96,5.9,0.48453,0.00016,25.05932]
[1779058468016,40.18,77864.99,5.9,0.48517,0.00016,25.06214]
[1779058471418,40.18,77861.78,5.9,0.48466,0.00016,25.05623]
[1779058472165,40.18,77854.68,5.9,0.48354,0.00016,25.05114]
[1779058472293,40.18,77854.68,5.9,0.48354,0.00016,25.05114]
[1779058472582,40.18,77854.68,5.9,0.48354,0.00016,25.05114]
[1779058472702,40.18,77854.68,5.9,0.48354,0.00016,25.05114]
[1779058478207,40.18,77851.39,5.9,0.48302,0.00016,25.04871]
[1779058483244,40.18,77849.45,5.9,0.48271,0.00016,25.04725]
[1779058488278,40.18,77849.63,5.9,0.48274,0.00016,25.04739]
[1779058492095,40.18,77849.58,5.9,0.48273,0.00016,25.04735]
[1779058497695,40.17,77845.98,5.9,0.48216,0.00016,25.04461]
[1779058497858,40.17,77845.98,5.9,0.48216,0.00016,25.04461]
[1779058500361,40.17,77840.53,5.9,0.4813,0.00016,25.04038]
[1779058501464,40.17,77840.53,5.9,0.4813,0.00016,25.04038]
[1779058507410,40.17,77841.74,5.9,0.48149,0.00016,25.04133]
[1779058508382,40.17,77841.74,5.9,0.48149,0.00016,25.04133]
[1779058508642,40.17,77841.74,5.9,0.48149,0.00016,25.04133]
[1779058509103,40.17,77841.74,5.9,0.48149,0.00016,25.04133]
[1779058510437,40.17,77850.24,5.9,0.48283,0.00016,25.04784]
[1779058512451,40.18,77856.58,5.9,0.48383,0.00016,25.05251]
[1779058515084,40.18,77856.76,5.9,0.48386,0.00016,25.05264]
[1779058519071,40.18,77860.87,5.9,0.48451,0.00016,25.05559]
[1779058519501,40.18,77868.72,5.9,0.48575,0.00016,25.06102]
[1779058523320,40.18,77869.07,5.9,0.48581,0.00016,25.06125]
[1779058528564,40.18,77872.35,5.9,0.48633,0.00016,25.06345]
[1779058529612,40.18,77872.35,5.9,0.48633,0.00016,25.06345]
[1779058529639,40.18,77872.35,5.9,0.48633,0.00016,25.06345]
[1779058530173,40.18,77872.35,5.9,0.48633,0.00016,25.06345]
[1779058530199,40.18,77876.26,5.9,0.48694,0.00016,25.06601]
[1779058531133,40.18,77876.26,5.9,0.48694,0.00016,25.06601]
[1779058531230,40.18,77886.8,5.9,0.48861,0.00016,25.06894]
[1779058531261,40.18,77886.8,5.9,0.48861,0.00016,25.06894]
[1779058531293,40.18,77886.8,5.9,0.48861,0.00016,25.06894]
[1779058531306,40.18,77886.8,5.9,0.48861,0.00016,25.06894]
[1779058531411,40.18,77886.8,5.9,0.48861,0.00016,25.06894]
[1779058531436,40.18,77886.8,5.9,0.48861,0.00016,25.06894]
[1779058531439,40.18,77886.8,5.9,0.48861,0.00016,25.06894]
[1779058531458,40.18,77886.8,5.9,0.48861,0.00016,25.06894]
[1779058531603,40.18,77886.8,5.9,0.48861,0.00016,25.06894]
[1779058531961,40.18,77898.56,5.9,0.49046,0.00016,25.07579]
[1779058532280,40.18,77898.56,5.9,0.49046,0.00016,25.07579]
[1779058532599,40.18,77915.6,5.9,0.49315,0.00016,25.08475]
[1779058533606,40.18,77919.74,5.9,0.49381,0.00016,25.08675]
[1779058538642,40.18,77916.44,5.9,0.49328,0.00016,25.08516]
[1779058543565,40.18,77916.57,5.9,0.49331,0.00016,25.08522]
[1779058543649,40.18,77916.57,5.9,0.49331,0.00016,25.08522]
[1779058543677,40.18,77916.33,5.9,0.49327,0.00016,25.0851]
[1779058544400,40.18,77916.33,5.9,0.49327,0.00016,25.0851]
[1779058546218,40.18,77913.49,5.9,0.49282,0.00016,25.0837]
[1779058546737,40.18,77913.02,5.9,0.49274,0.00016,25.08346]
[1779058549538,40.18,77908.82,5.9,0.49208,0.00016,25.08131]
[1779058550039,40.18,77908.82,5.9,0.49208,0.00016,25.08131]
[1779058550170,40.18,77908.82,5.9,0.49208,0.00016,25.08131]
[1779058551858,40.18,77912.14,5.9,0.4926,0.00016,25.08301]
[1779058552956,40.17,77911.4,5.9,0.49248,0.00016,25.08264]
[1779058552999,40.17,77911.4,5.9,0.49248,0.00016,25.08264]
[1779058553139,40.17,77911.4,5.9,0.49248,0.00016,25.08264]
[1779058553209,40.17,77911.4,5.9,0.49248,0.00016,25.08264]
[1779058553474,40.17,77906.94,5.9,0.49178,0.00016,25.08033]
[1779058553751,40.17,77899.55,5.9,0.49061,0.00016,25.07633]
[1779058554785,40.17,77899.55,5.9,0.49061,0.00016,25.07633]
[1779058554822,40.17,77899.55,5.9,0.49061,0.00016,25.07633]
[1779058555146,40.17,77899.55,5.9,0.49061,0.00016,25.07633]
[1779058555617,40.17,77900.95,5.9,0.49083,0.00016,25.0771]
[1779058556093,40.17,77900.95,5.9,0.49083,0.00016,25.0771]
[1779058556169,40.17,77900.95,5.9,0.49083,0.00016,25.0771]
[1779058556191,40.17,77892.96,5.9,0.48957,0.00016,25.07258]
[1779058556342,40.17,77892.96,5.9,0.48957,0.00016,25.07258]
[1779058556772,40.17,77882.77,5.9,0.48796,0.00016,25.06645]
[1779058558454,40.17,77880.29,5.9,0.48757,0.00016,25.0649]
[1779058558501,40.17,77880.29,5.9,0.48757,0.00016,25.0649]
[1779058558859,40.17,77880.29,5.9,0.48757,0.00016,25.0649]
[1779058558965,40.17,77880.29,5.9,0.48757,0.00016,25.0649]
[1779058560175,40.17,77880.63,5.9,0.48763,0.00016,25.06512]
[1779058560508,40.17,77884.86,5.9,0.48829,0.00016,25.06775]
[1779058560625,40.17,77884.86,5.9,0.48829,0.00016,25.06775]
[1779058560862,40.17,77884.86,5.9,0.48829,0.00016,25.06775]
[1779058560927,40.17,77890.46,5.9,0.48918,0.00016,25.07112]
[1779058562087,40.17,77890.46,5.9,0.48918,0.00016,25.07112]
[1779058562095,40.17,77890.46,5.9,0.48918,0.00016,25.07112]
[1779058562814,40.18,77884.88,5.9,0.4883,0.00016,25.06776]
[1779058565138,40.18,77884.11,5.9,0.48818,0.00016,25.06729]
[1779058565387,40.18,77886.93,5.9,0.48862,0.00016,25.06901]
[1779058566005,40.18,77886.93,5.9,0.48862,0.00016,25.06901]
[1779058566085,40.18,77881.51,5.9,0.48777,0.00016,25.06568]
[1779058567806,40.18,77879.42,5.9,0.48744,0.00016,25.06436]
[1779058569722,40.18,77882.64,5.9,0.48795,0.00016,25.06638]
[1779058570964,40.18,77881.32,5.9,0.48774,0.00016,25.06556]
[1779058570972,40.18,77881.32,5.9,0.48774,0.00016,25.06556]
[1779058571877,40.18,77871.19,5.9,0.48614,0.00016,25.05901]
[1779058572884,40.18,77865.48,5.9,0.48524,0.00016,25.05514]
[1779058574898,40.18,77874.59,5.9,0.48668,0.00016,25.06125]
[1779058578230,40.18,77872.08,5.9,0.48628,0.00016,25.0596]
[1779058578926,40.18,77880.92,5.9,0.48768,0.00016,25.06531]
[1779058579416,40.18,77880.92,5.9,0.48768,0.00016,25.06531]
[1779058579420,40.18,77880.92,5.9,0.48768,0.00016,25.06531]
[1779058579428,40.18,77880.92,5.9,0.48768,0.00016,25.06531]
[1779058579818,40.18,77880.92,5.9,0.48768,0.00016,25.06531]
[1779058579974,40.18,77880.92,5.9,0.48768,0.00016,25.06531]
[1779058580231,40.18,77880.92,5.9,0.48768,0.00016,25.06531]
[1779058581955,40.18,77890.23,5.9,0.48915,0.00016,25.07099]
[1779058583882,40.18,77890.16,5.9,0.48914,0.00016,25.07095]
[1779058585983,40.19,77900.13,5.9,0.49071,0.00016,25.07666]
[1779058588412,40.19,77900.78,5.9,0.49081,0.00016,25.07702]
[1779058589919,40.18,77905.04,5.9,0.49149,0.00016,25.07933]
[1779058590173,40.18,77905.04,5.9,0.49149,0.00016,25.07933]
[1779058590202,40.18,77905.04,5.9,0.49149,0.00016,25.07933]
[1779058590242,40.18,77905.04,5.9,0.49149,0.00016,25.07933]
[1779058590467,40.18,77906.72,5.9,0.49175,0.00016,25.08022]
[1779058590637,40.18,77906.72,5.9,0.49175,0.00016,25.08022]
[1779058591059,40.18,77906.72,5.9,0.49175,0.00016,25.08022]
[1779058591087,40.18,77900.19,5.9,0.49072,0.00016,25.07303]
[1779058591402,40.18,77900.19,5.9,0.49072,0.00016,25.07303]
[1779058592142,40.18,77900.19,5.9,0.49072,0.00016,25.07303]
[1779058592160,40.18,77894.53,5.9,0.48982,0.00016,25.06983]
[1779058592371,40.18,77894.53,5.9,0.48982,0.00016,25.06983]
[1779058595160,40.18,77896.9,5.9,0.4902,0.00016,25.07119]
[1779058602097,40.18,77899.66,5.9,0.49063,0.00016,25.07273]
[1779058607132,40.18,77900.25,5.9,0.49072,0.00016,25.07305]
[1779058608607,40.18,77900.14,5.9,0.49071,0.00016,25.07299]
[1779058611031,40.18,77906.91,5.9,0.49177,0.00016,25.07665]
[1779058611033,40.18,77906.91,5.9,0.49177,0.00016,25.07665]
[1779058616069,40.17,77910.04,5.9,0.49227,0.00016,25.07828]
[1779058616220,40.17,77910.04,5.9,0.49227,0.00016,25.07828]
[1779058618338,40.17,77909.75,5.9,0.49222,0.00016,25.07812]
[1779058619801,40.17,77909.41,5.9,0.49217,0.00016,25.07795]
[1779058620167,40.17,77909.41,5.9,0.49217,0.00016,25.07795]
[1779058621480,40.17,77906.5,5.9,0.49171,0.00016,25.07643]
[1779058621562,40.17,77906.5,5.9,0.49171,0.00016,25.07643]
[1779058621699,40.17,77906.5,5.9,0.49171,0.00016,25.07643]
[1779058621864,40.17,77906.5,5.9,0.49171,0.00016,25.07643]
[1779058622238,40.17,77897.84,5.9,0.49034,0.00016,25.0717]
[1779058622814,40.17,77897.84,5.9,0.49034,0.00016,25.0717]
[1779058623214,40.17,77897.84,5.9,0.49034,0.00016,25.0717]
[1779058623859,40.16,77899.29,5.9,0.49056,0.00016,25.07251]
[1779058624334,40.16,77899.29,5.9,0.49056,0.00016,25.07251]
[1779058624252,40.16,77906.3,5.9,0.49167,0.00016,25.07632]
[1779058624361,40.16,77906.3,5.9,0.49167,0.00016,25.07632]
[1779058624495,40.16,77906.3,5.9,0.49167,0.00016,25.07632]
[1779058624497,40.16,77906.3,5.9,0.49167,0.00016,25.07632]
[1779058625153,40.16,77906.3,5.9,0.49167,0.00016,25.07632]
[1779058625259,40.16,77917.47,5.9,0.49344,0.00016,25.08198]
[1779058627321,40.16,77921.92,5.9,0.49414,0.00016,25.0841]
[1779058627406,40.16,77922.8,5.9,0.49428,0.00016,25.08451]
[1779058627624,40.16,77922.8,5.9,0.49428,0.00016,25.08451]
[1779058628280,40.17,77932.52,5.9,0.49581,0.00016,25.08884]
[1779058628900,40.17,77932.52,5.9,0.49581,0.00016,25.08884]
[1779058629287,40.17,77941.76,5.9,0.49727,0.00016,25.09261]
[1779058630267,40.17,77941.76,5.9,0.49727,0.00016,25.09261]
[1779058630820,40.17,77942.14,5.9,0.49733,0.00016,25.09276]
[1779058636337,40.17,77940.34,5.9,0.49705,0.00016,25.09206]
[1779058636814,40.17,77940.34,5.9,0.49705,0.00016,25.09206]
[1779058636871,40.17,77940.34,5.9,0.49705,0.00016,25.09206]
[1779058637059,40.17,77940.34,5.9,0.49705,0.00016,25.09206]
[1779058637343,40.17,77936.34,5.9,0.49642,0.00016,25.09044]
[1779058638188,40.17,77936.34,5.9,0.49642,0.00016,25.09044]
[1779058638547,40.17,77933.26,5.9,0.49593,0.00016,25.08916]
[1779058638727,40.17,77933.26,5.9,0.49593,0.00016,25.08916]
[1779058638843,40.17,77933.26,5.9,0.49593,0.00016,25.08916]
[1779058638875,40.17,77933.26,5.9,0.49593,0.00016,25.08916]
[1779058639062,40.17,77933.26,5.9,0.49593,0.00016,25.08916]
[1779058639184,40.17,77933.26,5.9,0.49593,0.00016,25.08916]
[1779058639201,40.17,77933.26,5.9,0.49593,0.00016,25.08916]
[1779058639375,40.17,77949.84,5.9,0.49855,0.00016,25.09564]
[1779058640364,40.17,77953.06,5.9,0.49906,0.00016,25.09677]
[1779058641638,40.17,77953.06,5.9,0.49906,0.00016,25.09677]
[1779058645891,40.17,77952.2,5.9,0.49892,0.00016,25.09647]
[1779058647448,40.17,77956.51,5.9,0.4996,0.00016,25.09794]
[1779058651952,40.17,77957.69,5.9,0.49979,0.00016,25.09833]
[1779058657487,40.17,77950.91,5.9,0.49872,0.00016,25.09235]
[1779058662522,40.18,77955.1,5.9,0.49938,0.00016,25.0938]
[1779058667557,40.18,77952.76,5.9,0.49901,0.00016,25.093]
[1779058670624,40.18,77952.2,5.9,0.49892,0.00016,25.0928]
[1779058670647,40.18,77952.2,5.9,0.49892,0.00016,25.0928]
[1779058670830,40.18,77952.2,5.9,0.49892,0.00016,25.0928]
[1779058676620,40.18,77948.85,5.9,0.49839,0.00016,25.09161]
[1779058680861,40.18,77949.14,5.9,0.49844,0.00016,25.09172]
[1779058680924,40.18,77949.2,5.9,0.49845,0.00016,25.09174]
[1779058681663,40.18,77949.2,5.9,0.49845,0.00016,25.09174]
[1779058681715,40.18,77949.2,5.9,0.49845,0.00016,25.09174]
[1779058683718,40.18,77944.01,5.9,0.49763,0.00016,25.08982]
[1779058685351,40.17,77925.5,5.9,0.49471,0.00016,25.08209]
[1779058687320,40.17,77921.28,5.9,0.49404,0.00016,25.08014]
[1779058687400,40.17,77920.13,5.9,0.49386,0.00016,25.0796]
[1779058688352,40.17,77920.13,5.9,0.49386,0.00016,25.0796]
[1779058693739,40.16,77917.8,5.9,0.49348,0.00016,25.07848]
[1779058695338,40.16,77917.8,5.9,0.49348,0.00016,25.07848]
[1779058696695,40.16,77916.12,5.9,0.49322,0.00016,25.07766]
[1779058701796,40.15,77916.31,5.9,0.49324,0.00016,25.07775]
[1779058703098,40.15,77916.31,5.9,0.49324,0.00016,25.07775]
[1779058703562,40.15,77916.34,5.9,0.49325,0.00016,25.07776]
[1779058704424,40.15,77916.34,5.9,0.49325,0.00016,25.07776]
[1779058704523,40.15,77916.55,5.9,0.49328,0.00016,25.07786]
[1779058704680,40.15,77916.55,5.9,0.49328,0.00016,25.07786]
[1779058705866,40.15,77919.7,5.9,0.49378,0.00016,25.07938]
[1779058708369,40.15,77915.29,5.9,0.49308,0.00016,25.07724]
[1779058714102,40.14,77915.77,5.9,0.49315,0.00016,25.07748]
[1779058717702,40.14,77916.91,5.9,0.49333,0.00016,25.07436]
[1779058720349,40.14,77918.11,5.9,0.49352,0.00016,25.07495]
[1779058724439,40.13,77917.79,5.9,0.49346,0.00016,25.07479]
[1779058725767,40.13,77917.09,5.9,0.49335,0.00016,25.07445]
[1779058731000,40.12,77916.62,5.9,0.49328,0.00016,25.07421]
[1779058732255,40.12,77916.62,5.9,0.49328,0.00016,25.07421]
[1779058732284,40.12,77916.62,5.9,0.49328,0.00016,25.07421]
[1779058732292,40.12,77916.62,5.9,0.49328,0.00016,25.07421]
[1779058732399,40.12,77916.62,5.9,0.49328,0.00016,25.07421]
[1779058732393,40.12,77917.62,5.9,0.49343,0.00016,25.0747]
[1779058733276,40.12,77923.65,5.9,0.49439,0.00016,25.07756]
[1779058734014,40.12,77923.65,5.9,0.49439,0.00016,25.07756]
[1779058734107,40.12,77930.5,5.9,0.49547,0.00016,25.08063]
[1779058740063,40.12,77930.46,5.9,0.49546,0.00016,25.08061]
[1779058745098,40.11,77930.84,5.9,0.49552,0.00016,25.08077]
[1779058747250,40.11,77932.32,5.9,0.49575,0.00016,25.08141]
[1779058747896,40.11,77931.38,5.9,0.4956,0.00016,25.08101]
[1779058747900,40.11,77931.38,5.9,0.4956,0.00016,25.08101]
[1779058747924,40.11,77931.38,5.9,0.4956,0.00016,25.08101]
[1779058747947,40.11,77931.38,5.9,0.4956,0.00016,25.08101]
[1779058748021,40.11,77931.38,5.9,0.4956,0.00016,25.08101]
[1779058748121,40.11,77936.98,5.9,0.49649,0.00016,25.08336]
[1779058751142,40.11,77942.93,5.9,0.49743,0.00016,25.08573]
[1779058752485,40.11,77945.41,5.9,0.49782,0.00016,25.08667]
[1779058757562,40.12,77945.98,5.9,0.49792,0.00016,25.08688]
[1779058763228,40.12,77945.51,5.9,0.49784,0.00016,25.08671]
[1779058768263,40.12,77948.81,5.9,0.49836,0.00016,25.08793]
[1779058772291,40.12,77958.72,5.9,0.49993,0.00016,25.08766]
[1779058772822,40.12,77958.72,5.9,0.49993,0.00016,25.08766]
[1779058775209,40.12,77961.69,5.9,0.5004,0.00016,25.0886]
[1779058777964,40.12,77962.11,5.9,0.50047,0.00016,25.08873]
[1779058778863,40.12,77966.1,5.9,0.5011,0.00016,25.08994]
[1779058779998,40.12,77968.63,5.9,0.5015,0.00016,25.09067]
[1779058781761,40.12,77966.63,5.9,0.50118,0.00016,25.09009]
[1779058784552,40.12,77966.98,5.9,0.50123,0.00016,25.0902]
[1779058788550,40.11,77964.0,5.9,0.50076,0.00016,25.08931]
[1779058794446,40.11,77960.08,5.9,0.50014,0.00016,25.0881]
[1779058797924,40.11,77960.49,5.9,0.50021,0.00016,25.08823]
[1779058797941,40.11,77960.49,5.9,0.50021,0.00016,25.08823]
[1779058800654,40.11,77960.77,5.9,0.50025,0.00016,25.08831]
[1779058800861,40.11,77960.77,5.9,0.50025,0.00016,25.08831]
[1779058801282,40.11,77960.77,5.9,0.50025,0.00016,25.08831]
[1779058801316,40.11,77960.77,5.9,0.50025,0.00016,25.08831]
[1779058801378,40.11,77960.77,5.9,0.50025,0.00016,25.08831]
[1779058801477,40.11,77960.77,5.9,0.50025,0.00016,25.08831]
[1779058801547,40.11,77960.77,5.9,0.50025,0.00016,25.08831]
[1779058801587,40.11,77960.77,5.9,0.50025,0.00016,25.08831]
[1779058801919,40.11,77960.77,5.9,0.50025,0.00016,25.08831]
[1779058802105,40.11,77960.77,5.9,0.50025,0.00016,25.08831]
[1779058802390,40.11,77960.77,5.9,0.50025,0.00016,25.08831]
[1779058802484,40.11,77960.77,5.9,0.50025,0.00016,25.08831]
[1779058802452,40.11,77953.41,5.9,0.49909,0.00016,25.08588]
[1779058802751,40.11,77931.72,5.9,0.49566,0.00016,25.07748]
[1779058804091,40.11,77931.72,5.9,0.49566,0.00016,25.07748]
[1779058804519,40.11,77931.72,5.9,0.49566,0.00016,25.07748]
[1779058804193,40.11,77918.36,5.9,0.49354,0.00016,25.07139]
[1779058804567,40.11,77918.36,5.9,0.49354,0.00016,25.07139]
[1779058804631,40.11,77918.36,5.9,0.49354,0.00016,25.07139]
[1779058804634,40.11,77918.36,5.9,0.49354,0.00016,25.07139]
[1779058804755,40.11,77918.36,5.9,0.49354,0.00016,25.07139]
[1779058804843,40.11,77918.36,5.9,0.49354,0.00016,25.07139]
[1779058805083,40.11,77918.36,5.9,0.49354,0.00016,25.07139]
[1779058805090,40.11,77918.09,5.9,0.4935,0.00016,25.07125]
[1779058805817,40.11,77930.71,5.9,0.4955,0.00016,25.07705]
[1779058807718,40.11,77932.54,5.9,0.49578,0.00016,25.07783]
[1779058807750,40.11,77932.54,5.9,0.49578,0.00016,25.07783]
[1779058808568,40.11,77924.15,5.9,0.49446,0.00016,25.07411]
[1779058809761,40.11,77924.15,5.9,0.49446,0.00016,25.07411]
[1779058810174,40.11,77924.15,5.9,0.49446,0.00016,25.07411]
[1779058810302,40.11,77924.15,5.9,0.49446,0.00016,25.07411]
[1779058810354,40.11,77924.15,5.9,0.49446,0.00016,25.07411]
[1779058811858,40.1,77921.62,5.9,0.49405,0.00016,25.07294]
[1779058811941,40.1,77921.62,5.9,0.49405,0.00016,25.07294]
[1779058812330,40.1,77921.62,5.9,0.49405,0.00016,25.07294]
[1779058812338,40.1,77921.19,5.9,0.49399,0.00016,25.07273]
[1779058812559,40.1,77921.19,5.9,0.49399,0.00016,25.07273]
[1779058812596,40.1,77912.63,5.9,0.49263,0.00016,25.06855]
[1779058816327,40.1,77910.98,5.9,0.49237,0.00016,25.06771]
[1779058818431,40.1,77910.98,5.9,0.49237,0.00016,25.06771]
[1779058823510,40.09,77911.24,5.9,0.49241,0.00016,25.06784]
[1779058823801,40.09,77911.02,5.9,0.49237,0.00016,25.06772]
[1779058829715,40.08,77909.07,5.9,0.49206,0.00016,25.06671]
[1779058834235,40.08,77908.88,5.9,0.49202,0.00016,25.06294]
[1779058835699,40.08,77904.67,5.9,0.49136,0.00016,25.06072]
[1779058835980,40.08,77904.67,5.9,0.49136,0.00016,25.06072]
[1779058836352,40.08,77904.67,5.9,0.49136,0.00016,25.06072]
[1779058836429,40.08,77912.0,5.9,0.49252,0.00016,25.06455]
[1779058837099,40.08,77912.0,5.9,0.49252,0.00016,25.06455]
[1779058837185,40.08,77912.0,5.9,0.49252,0.00016,25.06455]
[1779058837396,40.08,77921.24,5.9,0.49398,0.00016,25.06908]
[1779058839005,40.08,77924.0,5.9,0.49442,0.00016,25.07036]
[1779058841201,40.08,77927.06,5.9,0.4949,0.00016,25.07176]
[1779058843435,40.08,77933.51,5.9,0.49592,0.00016,25.07457]
[1779058845868,40.08,77934.96,5.9,0.49615,0.00016,25.07518]
[1779058851870,40.07,77933.26,5.9,0.49588,0.00016,25.07446]
[1779058853099,40.07,77933.26,5.9,0.49588,0.00016,25.07446]
[1779058853249,40.07,77933.26,5.9,0.49588,0.00016,25.07446]
[1779058853884,40.07,77940.46,5.9,0.49702,0.00016,25.07742]
[1779058859559,40.07,77942.94,5.9,0.49741,0.00016,25.07839]
[1779058862947,40.07,77955.34,5.9,0.49938,0.00016,25.08287]
[1779058867966,40.07,77956.8,5.9,0.49961,0.00016,25.08336]
[1779058873017,40.07,77951.42,5.9,0.49876,0.00016,25.08152]
[1779058878081,40.07,77951.03,5.9,0.49869,0.00016,25.08138]
[1779058879291,40.07,77950.8,5.9,0.49866,0.00016,25.0813]
[1779058879436,40.07,77950.8,5.9,0.49866,0.00016,25.0813]
[1779058879603,40.07,77950.8,5.9,0.49866,0.00016,25.0813]
[1779058879628,40.07,77950.54,5.9,0.49862,0.00016,25.08121]
[1779058879675,40.07,77950.54,5.9,0.49862,0.00016,25.08121]
[1779058880477,40.07,77950.54,5.9,0.49862,0.00016,25.08121]
[1779058880531,40.07,77928.97,5.9,0.4952,0.00016,25.0726]
[1779058880965,40.07,77928.97,5.9,0.4952,0.00016,25.0726]
[1779058881229,40.07,77928.97,5.9,0.4952,0.00016,25.0726]
[1779058881240,40.07,77928.97,5.9,0.4952,0.00016,25.0726]
[1779058881300,40.07,77928.97,5.9,0.4952,0.00016,25.0726]
[1779058881312,40.07,77914.78,5.9,0.49295,0.00016,25.06594]
[1779058881859,40.07,77914.78,5.9,0.49295,0.00016,25.06594]
[1779058882134,40.07,77914.78,5.9,0.49295,0.00016,25.06594]
[1779058882147,40.07,77914.78,5.9,0.49295,0.00016,25.06594]
[1779058882219,40.07,77914.78,5.9,0.49295,0.00016,25.06594]
[1779058882301,40.07,77914.78,5.9,0.49295,0.00016,25.06594]
[1779058882557,40.07,77911.02,5.9,0.49236,0.00016,25.06404]
[1779058882865,40.07,77911.02,5.9,0.49236,0.00016,25.06404]
[1779058883097,40.07,77896.74,5.9,0.49009,0.00016,25.05632]
[1779058884695,40.07,77894.18,5.9,0.48969,0.00016,25.05485]
[1779058884725,40.07,77894.18,5.9,0.48969,0.00016,25.05485]
[1779058884926,40.07,77894.18,5.9,0.48969,0.00016,25.05485]
[1779058884937,40.07,77894.18,5.9,0.48969,0.00016,25.05485]
[1779058885373,40.07,77894.18,5.9,0.48969,0.00016,25.05485]
[1779058887485,40.07,77897.93,5.9,0.49028,0.00016,25.057]
[1779058887490,40.07,77897.93,5.9,0.49028,0.00016,25.057]
[1779058888842,40.07,77903.52,5.9,0.49117,0.00016,25.06009]
[1779058891694,40.07,77910.23,5.9,0.49223,0.00016,25.05996]
[1779058897049,40.06,77910.27,5.9,0.49223,0.00016,25.05998]
[1779058897051,40.06,77910.27,5.9,0.49223,0.00016,25.05998]
[1779058897416,40.06,77915.56,5.9,0.49307,0.00016,25.06265]
[1779058903238,40.05,77918.01,5.9,0.49345,0.00016,25.06385]
[1779058903700,40.05,77918.01,5.9,0.49345,0.00016,25.06385]
[1779058904222,40.05,77918.01,5.9,0.49345,0.00016,25.06385]
[1779058907151,40.05,77918.9,5.9,0.49359,0.00016,25.06428]
[1779058911275,40.05,77917.83,5.9,0.49342,0.00016,25.06376]
[1779058915761,40.04,77915.5,5.9,0.49305,0.00016,25.06261]
[1779058916357,40.04,77915.5,5.9,0.49305,0.00016,25.06261]
[1779058916819,40.04,77915.47,5.9,0.49304,0.00016,25.0626]
[1779058917458,40.04,77915.47,5.9,0.49304,0.00016,25.0626]
[1779058917559,40.04,77915.53,5.9,0.49305,0.00016,25.06263]
[1779058917707,40.04,77915.53,5.9,0.49305,0.00016,25.06263]
[1779058917771,40.04,77915.53,5.9,0.49305,0.00016,25.06263]
[1779058917824,40.04,77915.53,5.9,0.49305,0.00016,25.06263]
[1779058918343,40.04,77924.14,5.9,0.49442,0.00016,25.06674]
[1779058921000,40.04,77925.46,5.9,0.49463,0.00016,25.06735]
[1779058924385,40.04,77934.13,5.9,0.496,0.00016,25.07115]
[1779058925268,40.04,77934.13,5.9,0.496,0.00016,25.07115]
[1779058930427,40.03,77933.32,5.9,0.49587,0.00016,25.07081]
[1779058933035,40.03,77932.75,5.9,0.49578,0.00016,25.07057]
[1779058933448,40.03,77925.47,5.9,0.49463,0.00016,25.06735]
[1779058934360,40.03,77925.47,5.9,0.49463,0.00016,25.06735]
[1779058935237,40.03,77921.82,5.9,0.49405,0.00016,25.06566]
[1779058935353,40.03,77921.82,5.9,0.49405,0.00016,25.06566]
[1779058935462,40.03,77918.5,5.9,0.49352,0.00016,25.06408]
[1779058937828,40.03,77917.07,5.9,0.49329,0.00016,25.06338]
[1779058939519,40.03,77916.78,5.9,0.49325,0.00016,25.06324]
[1779058939549,40.03,77916.78,5.9,0.49325,0.00016,25.06324]
[1779058939686,40.03,77915.62,5.9,0.49306,0.00016,25.06267]
[1779058939858,40.03,77915.62,5.9,0.49306,0.00016,25.06267]
[1779058940576,40.03,77915.62,5.9,0.49306,0.00016,25.06267]
[1779058940600,40.03,77899.04,5.9,0.49043,0.00016,25.05392]
[1779058941335,40.03,77899.04,5.9,0.49043,0.00016,25.05392]
[1779058941504,40.03,77892.37,5.9,0.48938,0.00016,25.05009]
[1779058942511,40.03,77891.1,5.9,0.48917,0.00016,25.04934]
[1779058944034,40.03,77890.27,5.9,0.48904,0.00016,25.04885]
[1779058944463,40.03,77890.27,5.9,0.48904,0.00016,25.04885]
[1779058944645,40.03,77890.27,5.9,0.48904,0.00016,25.04885]
[1779058945975,40.03,77882.44,5.9,0.4878,0.00016,25.04407]
[1779058946486,40.03,77882.44,5.9,0.4878,0.00016,25.04407]
[1779058947104,40.03,77878.43,5.9,0.48717,0.00016,25.04153]
[1779058950376,40.03,77883.33,5.9,0.48794,0.00016,25.04463]
[1779058950435,40.03,77883.33,5.9,0.48794,0.00016,25.04463]
[1779058950568,40.04,77889.1,5.9,0.48886,0.00016,25.04815]
[1779058950858,40.04,77889.1,5.9,0.48886,0.00016,25.04815]
[1779058956610,40.04,77895.81,5.9,0.48993,0.00016,25.04843]
[1779058961645,40.05,77896.44,5.9,0.49003,0.00016,25.04879]
[1779058965014,40.05,77897.35,5.9,0.49018,0.00016,25.04931]
[1779058969502,40.05,77899.74,5.9,0.49055,0.00016,25.05066]
[1779058970585,40.05,77900.65,5.9,0.4907,0.00016,25.05116]
[1779058972336,40.05,77904.05,5.9,0.49124,0.00016,25.05302]
[1779058972386,40.05,77904.05,5.9,0.49124,0.00016,25.05302]
[1779058972468,40.05,77904.05,5.9,0.49124,0.00016,25.05302]
[1779058972584,40.05,77904.05,5.9,0.49124,0.00016,25.05302]
[1779058973129,40.05,77910.61,5.9,0.49228,0.00016,25.05648]
[1779058978134,40.05,77913.47,5.9,0.49273,0.00016,25.05793]
[1779058978145,40.05,77913.47,5.9,0.49273,0.00016,25.05793]
[1779058981334,40.05,77913.97,5.9,0.49281,0.00016,25.05818]
[1779058987507,40.04,77911.07,5.9,0.49234,0.00016,25.05671]
[1779058987745,40.04,77911.68,5.9,0.49244,0.00016,25.05702]
[1779058987797,40.04,77911.68,5.9,0.49244,0.00016,25.05702]
[1779058987864,40.04,77911.68,5.9,0.49244,0.00016,25.05702]
[1779058988695,40.04,77922.42,5.9,0.49414,0.00016,25.06227]
[1779058989351,40.04,77932.03,5.9,0.49567,0.00016,25.06659]
[1779058990944,40.04,77934.31,5.9,0.49603,0.00016,25.06756]
[1779058991913,40.04,77934.47,5.9,0.49605,0.00016,25.06763]
[1779058996198,40.03,77934.41,5.9,0.49604,0.00016,25.0676]
[1779058996896,40.03,77927.9,5.9,0.49501,0.00016,25.06478]
[1779059000151,40.03,77926.38,5.9,0.49477,0.00016,25.0641]
[1779059001206,40.03,77925.8,5.9,0.49468,0.00016,25.06383]
[1779059002134,40.03,77926.74,5.9,0.49482,0.00016,25.06426]
[1779059003941,40.03,77926.6,5.9,0.4948,0.00016,25.06419]
[1779059004363,40.03,77926.6,5.9,0.4948,0.00016,25.06419]
[1779059006876,40.03,77926.13,5.9,0.49473,0.00016,25.06398]
[1779059008359,40.03,77926.01,5.9,0.49471,0.00016,25.06393]
[1779059014020,40.03,77927.46,5.9,0.49493,0.00016,25.06091]
[1779059018699,40.03,77929.25,5.9,0.49522,0.00016,25.06171]
[1779059025233,40.03,77933.91,5.9,0.49596,0.00016,25.06372]
[1779059028408,40.03,77934.18,5.9,0.496,0.00016,25.06383]
[1779059030038,40.03,77937.82,5.9,0.49658,0.00016,25.06534]
[1779059030072,40.03,77937.82,5.9,0.49658,0.00016,25.06534]
[1779059030472,40.03,77937.9,5.9,0.49659,0.00016,25.06537]
[1779059031145,40.03,77944.18,5.9,0.49759,0.00016,25.06785]
[1779059033054,40.03,77945.02,5.9,0.49772,0.00016,25.06817]
[1779059033811,40.03,77944.85,5.9,0.49769,0.00016,25.0681]
[1779059038600,40.03,77949.22,5.9,0.49839,0.00016,25.06972]
[1779059040035,40.03,77954.71,5.9,0.49926,0.00016,25.07165]
[1779059044895,40.04,77955.24,5.9,0.49934,0.00016,25.07183]
[1779059044980,40.04,77955.24,5.9,0.49934,0.00016,25.07183]
[1779059045059,40.04,77955.24,5.9,0.49934,0.00016,25.07183]
[1779059045122,40.04,77955.24,5.9,0.49934,0.00016,25.07183]
[1779059045563,40.04,77944.12,5.9,0.49758,0.00016,25.06783]
[1779059046247,40.04,77937.84,5.9,0.49658,0.00016,25.06535]
[1779059051283,40.04,77936.11,5.9,0.49631,0.00016,25.06464]
[1779059056318,40.04,77935.59,5.9,0.49623,0.00016,25.06442]
[1779059057799,40.04,77935.59,5.9,0.49623,0.00016,25.06442]
[1779059059828,40.03,77932.75,5.9,0.49578,0.00016,25.06323]
[1779059061708,40.03,77932.75,5.9,0.49578,0.00016,25.06323]
[1779059063731,40.03,77933.59,5.9,0.49591,0.00016,25.06358]
[1779059069314,40.03,77934.03,5.9,0.49598,0.00016,25.06377]
[1779059075308,40.03,77935.45,5.9,0.4962,0.00016,25.06069]
[1779059076581,40.03,77935.45,5.9,0.4962,0.00016,25.06069]
[1779059076751,40.03,77935.45,5.9,0.4962,0.00016,25.06069]
[1779059076752,40.03,77935.45,5.9,0.4962,0.00016,25.06069]
[1779059076777,40.03,77935.03,5.9,0.49613,0.00016,25.06052]
[1779059076951,40.03,77935.03,5.9,0.49613,0.00016,25.06052]
[1779059077465,40.03,77923.08,5.9,0.49424,0.00016,25.05524]
[1779059078156,40.03,77923.08,5.9,0.49424,0.00016,25.05524]
[1779059078472,40.03,77916.66,5.9,0.49322,0.00016,25.05217]
[1779059079005,40.03,77916.66,5.9,0.49322,0.00016,25.05217]
[1779059079858,40.03,77914.96,5.9,0.49295,0.00016,25.05133]
[1779059081584,40.03,77914.26,5.9,0.49284,0.00016,25.05098]
[1779059082178,40.03,77912.28,5.9,0.49252,0.00016,25.04998]
[1779059082237,40.03,77912.28,5.9,0.49252,0.00016,25.04998]
[1779059083701,40.03,77909.11,5.9,0.49202,0.00016,25.04835]
[1779059084098,40.03,77904.86,5.9,0.49134,0.00016,25.0461]
[1779059087025,40.03,77899.91,5.9,0.49056,0.00016,25.04339]
[1779059087331,40.03,77899.91,5.9,0.49056,0.00016,25.04339]
[1779059087712,40.03,77899.91,5.9,0.49056,0.00016,25.04339]
[1779059087739,40.03,77892.91,5.9,0.48945,0.00016,25.03939]
[1779059087918,40.03,77892.91,5.9,0.48945,0.00016,25.03939]
[1779059087960,40.03,77892.91,5.9,0.48945,0.00016,25.03939]
[1779059088546,40.03,77882.66,5.9,0.48782,0.00016,25.03319]
[1779059090367,40.03,77879.43,5.9,0.48731,0.00016,25.03115]
[1779059094629,40.03,77880.97,5.9,0.48756,0.00016,25.03213]
[1779059094859,40.03,77880.97,5.9,0.48756,0.00016,25.03213]
[1779059095605,40.03,77892.05,5.9,0.48932,0.00016,25.03889]
[1779059096891,40.03,77894.94,5.9,0.48977,0.00016,25.04057]
[1779059100297,40.04,77894.9,5.9,0.48977,0.00016,25.04055]
[1779059101667,40.04,77891.34,5.9,0.48921,0.00016,25.03848]
[1779059102213,40.04,77889.46,5.9,0.48891,0.00016,25.03736]
[1779059103661,40.04,77878.44,5.9,0.48716,0.00016,25.03053]
[1779059107176,40.04,77875.89,5.9,0.48676,0.00016,25.02888]
[1779059107690,40.04,77881.53,5.9,0.48765,0.00016,25.0325]
[1779059110070,40.04,77884.94,5.9,0.48819,0.00016,25.03462]
[1779059110126,40.04,77884.94,5.9,0.48819,0.00016,25.03462]
[1779059110710,40.04,77878.94,5.9,0.48724,0.00016,25.03085]
[1779059114241,40.05,77876.61,5.9,0.48687,0.00016,25.02935]
[1779059116752,40.05,77887.38,5.9,0.48858,0.00016,25.03612]
[1779059121789,40.05,77887.27,5.9,0.48857,0.00016,25.03605]
[1779059124859,40.05,77887.12,5.9,0.48855,0.00016,25.03597]
[1779059124885,40.05,77889.36,5.9,0.4889,0.00016,25.03732]
[1779059124903,40.05,77889.36,5.9,0.4889,0.00016,25.03732]
[1779059125076,40.05,77889.36,5.9,0.4889,0.00016,25.03732]
[1779059125421,40.05,77889.36,5.9,0.4889,0.00016,25.03732]
[1779059125817,40.05,77901.34,5.9,0.4908,0.00016,25.0442]
[1779059129078,40.05,77901.43,5.9,0.49082,0.00016,25.04425]
[1779059129288,40.05,77901.43,5.9,0.49082,0.00016,25.04425]
[1779059129445,40.05,77901.43,5.9,0.49082,0.00016,25.04425]
[1779059129846,40.05,77911.14,5.9,0.49235,0.00016,25.04941]
[1779059130002,40.05,77911.14,5.9,0.49235,0.00016,25.04941]
[1779059130054,40.05,77911.14,5.9,0.49235,0.00016,25.04941]
[1779059130230,40.05,77911.14,5.9,0.49235,0.00016,25.04941]
[1779059130318,40.05,77911.14,5.9,0.49235,0.00016,25.04941]
[1779059130345,40.05,77911.14,5.9,0.49235,0.00016,25.04941]
[1779059130456,40.05,77911.14,5.9,0.49235,0.00016,25.04941]
[1779059130470,40.05,77911.14,5.9,0.49235,0.00016,25.04941]
[1779059130499,40.05,77911.14,5.9,0.49235,0.00016,25.04941]
[1779059130554,40.05,77911.14,5.9,0.49235,0.00016,25.04941]
[1779059130578,40.05,77911.14,5.9,0.49235,0.00016,25.04941]
[1779059130628,40.05,77911.14,5.9,0.49235,0.00016,25.04941]
[1779059130872,40.05,77911.14,5.9,0.49235,0.00016,25.04941]
[1779059130858,40.05,77894.5,5.9,0.48972,0.00016,25.04034]
[1779059131178,40.05,77894.5,5.9,0.48972,0.00016,25.04034]
[1779059131192,40.05,77894.5,5.9,0.48972,0.00016,25.04034]
[1779059131570,40.05,77894.5,5.9,0.48972,0.00016,25.04034]
[1779059131861,40.05,77893.11,5.9,0.48949,0.00016,25.03586]
[1779059132419,40.05,77893.11,5.9,0.48949,0.00016,25.03586]
[1779059137903,40.05,77896.19,5.9,0.48998,0.00016,25.03764]
[1779059143326,40.05,77896.29,5.9,0.48999,0.00016,25.03769]
[1779059143386,40.05,77896.29,5.9,0.48999,0.00016,25.03769]
[1779059143577,40.05,77896.29,5.9,0.48999,0.00016,25.03769]
[1779059144546,40.05,77896.04,5.9,0.48996,0.00016,25.03755]
[1779059144561,40.05,77881.88,5.9,0.48771,0.00016,25.02905]
[1779059145540,40.05,77881.88,5.9,0.48771,0.00016,25.02905]
[1779059145571,40.05,77881.88,5.9,0.48771,0.00016,25.02905]
[1779059145641,40.05,77874.48,5.9,0.48654,0.00016,25.0243]
[1779059146241,40.05,77874.48,5.9,0.48654,0.00016,25.0243]
[1779059146452,40.05,77874.48,5.9,0.48654,0.00016,25.0243]
[1779059146571,40.05,77874.48,5.9,0.48654,0.00016,25.0243]
[1779059146574,40.05,77874.48,5.9,0.48654,0.00016,25.0243]
[1779059146599,40.05,77862.93,5.9,0.4847,0.00016,25.01644]
[1779059147468,40.05,77862.93,5.9,0.4847,0.00016,25.01644]
[1779059147569,40.05,77854.7,5.9,0.4834,0.00016,25.01052]
[1779059149777,40.05,77869.2,5.9,0.4857,0.00016,25.02077]
[1779059150279,40.05,77869.2,5.9,0.4857,0.00016,25.02077]
[1779059150317,40.05,77863.72,5.9,0.48483,0.00016,25.017]
[1779059151722,40.05,77863.72,5.9,0.48483,0.00016,25.017]
[1779059153008,40.05,77871.51,5.9,0.48607,0.00016,25.02233]
[1779059154248,40.05,77871.51,5.9,0.48607,0.00016,25.02233]
[1779059160058,40.06,77869.72,5.9,0.48578,0.00016,25.02113]
[1779059164830,40.06,77872.87,5.9,0.48628,0.00016,25.02324]
[1779059166086,40.06,77867.46,5.9,0.48543,0.00016,25.0196]
[1779059171135,40.06,77872.7,5.9,0.48626,0.00016,25.02314]
[1779059173149,40.06,77866.15,5.9,0.48522,0.00016,25.0187]
[1779059178184,40.07,77866.65,5.9,0.4853,0.00016,25.01905]
[1779059182504,40.07,77865.38,5.9,0.4851,0.00016,25.01818]
[1779059182517,40.07,77865.38,5.9,0.4851,0.00016,25.01818]
[1779059182617,40.07,77865.38,5.9,0.4851,0.00016,25.01818]
[1779059183994,40.07,77859.58,5.9,0.48418,0.00016,25.01409]
[1779059186158,40.07,77853.43,5.9,0.48321,0.00016,25.00962]
[1779059194296,40.07,77854.4,5.9,0.48336,0.00016,25.00665]
[1779059199332,40.07,77852.85,5.9,0.48311,0.00016,25.00551]
[1779059204366,40.07,77852.44,5.9,0.48305,0.00016,25.0052]
[1779059209477,40.06,77852.2,5.9,0.48301,0.00016,25.00502]
[1779059209720,40.06,77852.2,5.9,0.48301,0.00016,25.00502]
[1779059209742,40.06,77852.2,5.9,0.48301,0.00016,25.00502]
[1779059209788,40.06,77852.2,5.9,0.48301,0.00016,25.00502]
[1779059209832,40.06,77852.2,5.9,0.48301,0.00016,25.00502]
[1779059209886,40.06,77852.2,5.9,0.48301,0.00016,25.00502]
[1779059209953,40.06,77852.2,5.9,0.48301,0.00016,25.00502]
[1779059209948,40.06,77852.11,5.9,0.48299,0.00016,25.00496]
[1779059210408,40.06,77842.56,5.9,0.48148,0.00016,24.99766]
[1779059212228,40.06,77840.37,5.9,0.48113,0.00016,24.99593]
[1779059213368,40.06,77839.82,5.9,0.48104,0.00016,24.99549]
[1779059217432,40.06,77839.76,5.9,0.48103,0.00016,24.99543]
[1779059218977,40.06,77837.18,5.9,0.48062,0.00016,24.99337]
[1779059219327,40.06,77837.18,5.9,0.48062,0.00016,24.99337]
[1779059219739,40.06,77837.18,5.9,0.48062,0.00016,24.99337]
[1779059220812,40.05,77837.21,5.9,0.48062,0.00016,24.99339]
[1779059221133,40.05,77837.49,5.9,0.48067,0.00016,24.99361]
[1779059221524,40.05,77837.49,5.9,0.48067,0.00016,24.99361]
[1779059221824,40.05,77837.49,5.9,0.48067,0.00016,24.99361]
[1779059221825,40.05,77837.49,5.9,0.48067,0.00016,24.99361]
[1779059221969,40.05,77837.49,5.9,0.48067,0.00016,24.99361]
[1779059221901,40.05,77838.71,5.9,0.48086,0.00016,24.99458]
[1779059222618,40.05,77838.71,5.9,0.48086,0.00016,24.99458]
[1779059222813,40.05,77838.71,5.9,0.48086,0.00016,24.99458]
[1779059222825,40.05,77849.68,5.9,0.4826,0.00016,25.00311]
[1779059224616,40.05,77853.27,5.9,0.48317,0.00016,25.00579]
[1779059224894,40.05,77853.27,5.9,0.48317,0.00016,25.00579]
[1779059224965,40.05,77853.27,5.9,0.48317,0.00016,25.00579]
[1779059225374,40.05,77855.81,5.9,0.48357,0.00016,25.00766]
[1779059225424,40.05,77855.81,5.9,0.48357,0.00016,25.00766]
[1779059225497,40.05,77855.81,5.9,0.48357,0.00016,25.00766]
[1779059225633,40.05,77855.81,5.9,0.48357,0.00016,25.00766]
[1779059225715,40.05,77855.81,5.9,0.48357,0.00016,25.00766]
[1779059225851,40.05,77855.81,5.9,0.48357,0.00016,25.00766]
[1779059225859,40.05,77855.81,5.9,0.48357,0.00016,25.00766]
[1779059225995,40.05,77855.81,5.9,0.48357,0.00016,25.00766]
[1779059225919,40.05,77827.0,5.9,0.479,0.00016,24.98496]
[1779059226656,40.05,77827.0,5.9,0.479,0.00016,24.98496]
[1779059226794,40.05,77827.0,5.9,0.479,0.00016,24.98496]
[1779059226829,40.05,77827.0,5.9,0.479,0.00016,24.98496]
[1779059226837,40.05,77814.13,5.9,0.47696,0.00016,24.97376]
[1779059227064,40.05,77814.13,5.9,0.47696,0.00016,24.97376]
[1779059227615,40.05,77814.13,5.9,0.47696,0.00016,24.97376]
[1779059228456,40.05,77818.43,5.9,0.47764,0.00016,24.97757]
[1779059228538,40.05,77818.43,5.9,0.47764,0.00016,24.97757]
[1779059228569,40.05,77818.43,5.9,0.47764,0.00016,24.97757]
[1779059228924,40.05,77818.43,5.9,0.47764,0.00016,24.97757]
[1779059229029,40.05,77815.14,5.9,0.47712,0.00016,24.97466]
[1779059231858,40.05,77815.88,5.9,0.47724,0.00016,24.97533]
[1779059232170,40.06,77818.01,5.9,0.47758,0.00016,24.97722]
[1779059232754,40.06,77818.01,5.9,0.47758,0.00016,24.97722]
[1779059232895,40.06,77818.01,5.9,0.47758,0.00016,24.97722]
[1779059232897,40.06,77818.01,5.9,0.47758,0.00016,24.97722]
[1779059233242,40.06,77818.95,5.9,0.47773,0.00016,24.97805]
[1779059233904,40.06,77818.95,5.9,0.47773,0.00016,24.97805]
[1779059233581,40.06,77826.11,5.9,0.47886,0.00016,24.98422]
[1779059234256,40.06,77826.11,5.9,0.47886,0.00016,24.98422]
[1779059235211,40.06,77828.36,5.9,0.47922,0.00016,24.98612]
[1779059235265,40.06,77828.36,5.9,0.47922,0.00016,24.98612]
[1779059236538,40.05,77827.35,5.9,0.47906,0.00016,24.98526]
[1779059236737,40.05,77827.35,5.9,0.47906,0.00016,24.98526]
[1779059237859,40.06,77826.12,5.9,0.47887,0.00016,24.98423]
[1779059237925,40.06,77826.12,5.9,0.47887,0.00016,24.98423]
[1779059238520,40.06,77829.23,5.9,0.47936,0.00016,24.98685]
[1779059240234,40.06,77833.46,5.9,0.48003,0.00016,24.99035]
[1779059240630,40.06,77827.87,5.9,0.47914,0.00016,24.98571]
[1779059242242,40.06,77825.95,5.9,0.47884,0.00016,24.98409]
[1779059242528,40.06,77825.95,5.9,0.47884,0.00016,24.98409]
[1779059242935,40.06,77825.95,5.9,0.47884,0.00016,24.98409]
[1779059242958,40.06,77818.74,5.9,0.4777,0.00016,24.97787]
[1779059243544,40.06,77818.74,5.9,0.4777,0.00016,24.97787]
[1779059245521,40.06,77823.69,5.9,0.47848,0.00016,24.98217]
[1779059245557,40.06,77823.69,5.9,0.47848,0.00016,24.98217]
[1779059246054,40.06,77827.6,5.9,0.47911,0.00016,24.98549]
[1779059246105,40.06,77827.6,5.9,0.47911,0.00016,24.98549]
[1779059248478,40.06,77834.5,5.9,0.4802,0.00016,24.99122]
[1779059249806,40.07,77829.45,5.9,0.4794,0.00016,24.98706]
[1779059249833,40.07,77829.45,5.9,0.4794,0.00016,24.98706]
[1779059250278,40.07,77828.63,5.9,0.47927,0.00016,24.98637]
[1779059250317,40.07,77828.63,5.9,0.47927,0.00016,24.98637]
[1779059250384,40.07,77828.63,5.9,0.47927,0.00016,24.98637]
[1779059250393,40.07,77828.63,5.9,0.47927,0.00016,24.98637]
[1779059250453,40.07,77828.63,5.9,0.47927,0.00016,24.98637]
[1779059250456,40.07,77828.63,5.9,0.47927,0.00016,24.98637]
[1779059250586,40.07,77828.63,5.9,0.47927,0.00016,24.98637]
[1779059250720,40.07,77828.63,5.9,0.47927,0.00016,24.98637]
[1779059250806,40.07,77807.77,5.9,0.47597,0.00016,24.96804]
[1779059251709,40.07,77799.09,5.9,0.47458,0.00016,24.95622]
[1779059254157,40.07,77794.24,5.9,0.47382,0.00016,24.95155]
[1779059254999,40.07,77794.24,5.9,0.47382,0.00016,24.95155]
[1779059255015,40.07,77788.73,5.9,0.47294,0.00016,24.94613]
[1779059255742,40.07,77799.41,5.9,0.47464,0.00016,24.95654]
[1779059256145,40.07,77799.41,5.9,0.47464,0.00016,24.95654]
[1779059256373,40.07,77799.41,5.9,0.47464,0.00016,24.95654]
[1779059256912,40.07,77799.41,5.9,0.47464,0.00016,24.95654]
[1779059257013,40.07,77807.9,5.9,0.47598,0.00016,24.96449]
[1779059257445,40.07,77807.9,5.9,0.47598,0.00016,24.96449]
[1779059259527,40.07,77807.14,5.9,0.47586,0.00016,24.96379]
[1779059259887,40.07,77807.14,5.9,0.47586,0.00016,24.96379]
[1779059260193,40.07,77804.69,5.9,0.47548,0.00016,24.96152]
[1779059260568,40.07,77804.69,5.9,0.47548,0.00016,24.96152]
[1779059260777,40.07,77794.6,5.9,0.47388,0.00016,24.95192]
[1779059262791,40.07,77801.15,5.9,0.47492,0.00016,24.9582]
[1779059263777,40.07,77801.15,5.9,0.47492,0.00016,24.9582]
[1779059263862,40.07,77801.15,5.9,0.47492,0.00016,24.9582]
[1779059263871,40.07,77801.15,5.9,0.47492,0.00016,24.9582]
[1779059263916,40.07,77801.15,5.9,0.47492,0.00016,24.9582]
[1779059266288,40.07,77807.53,5.9,0.47593,0.00016,24.96416]
[1779059266708,40.07,77807.53,5.9,0.47593,0.00016,24.96416]
[1779059266859,40.07,77807.53,5.9,0.47593,0.00016,24.96416]
[1779059267698,40.07,77807.01,5.9,0.47585,0.00016,24.96368]
[1779059269768,40.08,77810.44,5.9,0.47639,0.00016,24.96683]
[1779059270849,40.08,77820.76,5.9,0.47803,0.00016,24.97601]
[1779059271855,40.08,77814.45,5.9,0.47703,0.00016,24.97045]
[1779059277897,40.08,77814.75,5.9,0.47708,0.00016,24.97074]
[1779059280685,40.09,77814.19,5.9,0.47699,0.00016,24.97025]
[1779059281132,40.09,77813.87,5.9,0.47694,0.00016,24.96996]
[1779059281647,40.09,77813.87,5.9,0.47694,0.00016,24.96996]
[1779059281996,40.09,77813.87,5.9,0.47694,0.00016,24.96996]
[1779059282175,40.09,77809.7,5.9,0.47629,0.00016,24.9662]
[1779059282858,40.09,77809.7,5.9,0.47629,0.00016,24.9662]
[1779059284414,40.09,77814.4,5.9,0.47703,0.00016,24.97045]
[1779059284427,40.09,77814.4,5.9,0.47703,0.00016,24.97045]
[1779059284477,40.09,77814.4,5.9,0.47703,0.00016,24.97045]
[1779059284691,40.09,77814.4,5.9,0.47703,0.00016,24.97045]
[1779059284946,40.09,77820.98,5.9,0.47807,0.00016,24.97624]
[1779059285269,40.09,77820.98,5.9,0.47807,0.00016,24.97624]
[1779059285708,40.09,77820.98,5.9,0.47807,0.00016,24.97624]
[1779059285953,40.09,77828.48,5.9,0.47926,0.00016,24.98264]
[1779059286300,40.09,77828.48,5.9,0.47926,0.00016,24.98264]
[1779059286960,40.09,77829.79,5.9,0.47947,0.00016,24.98373]
[1779059288532,40.09,77825.4,5.9,0.47878,0.00016,24.98004]
[1779059288689,40.09,77825.4,5.9,0.47878,0.00016,24.98004]
[1779059288974,40.09,77818.24,5.9,0.47764,0.00016,24.97386]
[1779059289094,40.09,77818.24,5.9,0.47764,0.00016,24.97386]
[1779059290543,40.1,77814.72,5.9,0.47709,0.00016,24.97075]
[1779059290592,40.1,77814.72,5.9,0.47709,0.00016,24.97075]
[1779059290775,40.1,77814.72,5.9,0.47709,0.00016,24.97075]
[1779059291799,40.1,77809.39,5.9,0.47624,0.00016,24.96594]
[1779059292007,40.1,77809.39,5.9,0.47624,0.00016,24.96594]
[1779059292858,40.1,77808.13,5.9,0.47604,0.00016,24.96479]
[1779059293002,40.1,77815.7,5.9,0.47724,0.00016,24.97163]
[1779059294133,40.1,77817.73,5.9,0.47757,0.00016,24.97343]
[1779059294723,40.1,77817.73,5.9,0.47757,0.00016,24.97343]
[1779059295016,40.1,77826.0,5.9,0.47888,0.00016,24.98057]
[1779059295525,40.1,77826.0,5.9,0.47888,0.00016,24.98057]
[1779059300704,40.1,77820.42,5.9,0.478,0.00016,24.97579]
[1779059300733,40.1,77820.42,5.9,0.478,0.00016,24.97579]
[1779059300982,40.1,77820.42,5.9,0.478,0.00016,24.97579]
[1779059301007,40.1,77820.42,5.9,0.478,0.00016,24.97579]
[1779059301058,40.1,77807.54,5.9,0.47596,0.00016,24.96428]
[1779059302069,40.11,77794.66,5.9,0.47392,0.00016,24.95211]
[1779059304369,40.11,77793.31,5.9,0.47371,0.00016,24.9508]
[1779059304456,40.11,77793.31,5.9,0.47371,0.00016,24.9508]
[1779059304513,40.11,77787.51,5.9,0.47279,0.00016,24.94508]
[1779059305952,40.11,77787.51,5.9,0.47279,0.00016,24.94508]
[1779059308488,40.11,77786.04,5.9,0.47256,0.00016,24.94362]
[1779059309874,40.11,77785.71,5.9,0.47251,0.00016,24.94329]
[1779059317172,40.11,77791.65,5.9,0.47345,0.00016,24.94553]
[1779059319117,40.11,77793.33,5.9,0.47371,0.00016,24.94718]
[1779059320237,40.12,77793.26,5.9,0.4737,0.00016,24.94711]
[1779059320319,40.12,77787.22,5.9,0.47275,0.00016,24.94115]
[1779059325524,40.12,77784.47,5.9,0.47231,0.00016,24.9384]
[1779059330252,40.12,77784.41,5.9,0.47231,0.00016,24.93836]
[1779059333399,40.13,77789.77,5.9,0.47316,0.00016,24.94373]
[1779059335076,40.13,77789.37,5.9,0.4731,0.00016,24.94333]
[1779059335298,40.13,77778.84,5.9,0.47143,0.00016,24.9327]
[1779059336803,40.13,77778.84,5.9,0.47143,0.00016,24.9327]
[1779059336917,40.13,77778.84,5.9,0.47143,0.00016,24.9327]
[1779059336943,40.13,77778.84,5.9,0.47143,0.00016,24.9327]
[1779059336958,40.13,77778.84,5.9,0.47143,0.00016,24.9327]
[1779059336992,40.13,77778.84,5.9,0.47143,0.00016,24.9327]
[1779059337094,40.13,77778.87,5.9,0.47144,0.00016,24.93273]
[1779059337314,40.13,77778.87,5.9,0.47144,0.00016,24.93273]
[1779059337358,40.13,77778.87,5.9,0.47144,0.00016,24.93273]
[1779059337371,40.13,77778.87,5.9,0.47144,0.00016,24.93273]
[1779059337572,40.13,77778.87,5.9,0.47144,0.00016,24.93273]
[1779059337899,40.13,77778.87,5.9,0.47144,0.00016,24.93273]
[1779059338058,40.13,77749.48,5.9,0.46679,0.00016,24.90074]
[1779059338434,40.13,77749.48,5.9,0.46679,0.00016,24.90074]
[1779059338823,40.13,77739.84,5.9,0.46526,0.00016,24.88951]
[1779059339136,40.13,77739.84,5.9,0.46526,0.00016,24.88951]
[1779059339862,40.13,77734.09,5.9,0.46435,0.00016,24.88265]
[1779059341017,40.13,77734.09,5.9,0.46435,0.00016,24.88265]
[1779059341714,40.13,77734.61,5.9,0.46444,0.00016,24.88327]
[1779059342116,40.13,77731.82,5.9,0.464,0.00016,24.8799]
[1779059343062,40.13,77731.82,5.9,0.464,0.00016,24.8799]
[1779059343074,40.13,77731.82,5.9,0.464,0.00016,24.8799]
[1779059343629,40.13,77735.47,5.9,0.46457,0.00016,24.88431]
[1779059343686,40.13,77742.58,5.9,0.4657,0.00016,24.89275]
[1779059344620,40.13,77742.58,5.9,0.4657,0.00016,24.89275]
[1779059346627,40.13,77740.27,5.9,0.46533,0.00016,24.89004]
[1779059346645,40.13,77740.27,5.9,0.46533,0.00016,24.89004]
[1779059346650,40.13,77740.27,5.9,0.46533,0.00016,24.89004]
[1779059346663,40.13,77741.99,5.9,0.46561,0.00016,24.89207]
[1779059350404,40.14,77748.95,5.9,0.46671,0.00016,24.90017]
[1779059355917,40.14,77749.5,5.9,0.4668,0.00016,24.90081]
[1779059355927,40.14,77749.5,5.9,0.4668,0.00016,24.90081]
[1779059355953,40.14,77749.5,5.9,0.4668,0.00016,24.90081]
[1779059356018,40.14,77749.5,5.9,0.4668,0.00016,24.90081]
[1779059356031,40.14,77749.5,5.9,0.4668,0.00016,24.90081]
[1779059356080,40.14,77748.92,5.9,0.46671,0.00016,24.90015]
[1779059356790,40.14,77748.92,5.9,0.46671,0.00016,24.90015]
[1779059356890,40.14,77756.09,5.9,0.46784,0.00016,24.90828]
[1779059358671,40.14,77760.22,5.9,0.4685,0.00016,24.91288]
[1779059358825,40.14,77760.22,5.9,0.4685,0.00016,24.91288]
[1779059358874,40.14,77769.62,5.9,0.46999,0.00016,24.92309]
[1779059359467,40.14,77776.83,5.9,0.47113,0.00016,24.93068]
[1779059361361,40.14,77779.15,5.9,0.4715,0.00016,24.93309]
[1779059361858,40.14,77779.15,5.9,0.4715,0.00016,24.93309]
[1779059364251,40.15,77782.11,5.9,0.47197,0.00016,24.93613]
[1779059364283,40.15,77782.11,5.9,0.47197,0.00016,24.93613]
[1779059365051,40.15,77791.12,5.9,0.47339,0.00016,24.94514]
[1779059366571,40.15,77796.25,5.9,0.47421,0.00016,24.95013]
[1779059366575,40.15,77796.25,5.9,0.47421,0.00016,24.95013]
[1779059371691,40.15,77799.64,5.9,0.47474,0.00016,24.95338]
[1779059373498,40.15,77800.67,5.9,0.4749,0.00016,24.95068]
[1779059374520,40.15,77801.06,5.9,0.47496,0.00016,24.95105]
[1779059375589,40.15,77810.49,5.9,0.47646,0.00016,24.95977]
[1779059380227,40.15,77812.36,5.9,0.47675,0.00016,24.96146]
[1779059380250,40.15,77812.36,5.9,0.47675,0.00016,24.96146]
[1779059380272,40.15,77812.36,5.9,0.47675,0.00016,24.96146]
[1779059380285,40.15,77812.36,5.9,0.47675,0.00016,24.96146]
[1779059380300,40.15,77812.36,5.9,0.47675,0.00016,24.96146]
[1779059385659,40.16,77817.03,5.9,0.4775,0.00016,24.96563]
[1779059387881,40.16,77817.63,5.9,0.47759,0.00016,24.96616]
[1779059388121,40.16,77817.63,5.9,0.47759,0.00016,24.96616]
[1779059389525,40.16,77821.19,5.9,0.47816,0.00016,24.96927]
[1779059389670,40.16,77821.19,5.9,0.47816,0.00016,24.96927]
[1779059390040,40.16,77821.19,5.9,0.47816,0.00016,24.96927]
[1779059390121,40.16,77821.19,5.9,0.47816,0.00016,24.96927]
[1779059390984,40.16,77821.12,5.9,0.47815,0.00016,24.96922]
[1779059394141,40.16,77816.24,5.9,0.47738,0.00016,24.96496]
[1779059394246,40.16,77816.33,5.9,0.47739,0.00016,24.96504]
[1779059394278,40.16,77816.33,5.9,0.47739,0.00016,24.96504]
[1779059394859,40.16,77816.33,5.9,0.47739,0.00016,24.96504]
[1779059394960,40.16,77809.57,5.9,0.47632,0.00016,24.95898]
[1779059400764,40.17,77805.94,5.9,0.47575,0.00016,24.95566]
[1779059401858,40.17,77805.94,5.9,0.47575,0.00016,24.95566]
[1779059402023,40.17,77805.94,5.9,0.47575,0.00016,24.95566]
[1779059402691,40.17,77805.08,5.9,0.47562,0.00016,24.95487]
[1779059402941,40.17,77805.08,5.9,0.47562,0.00016,24.95487]
[1779059403000,40.17,77814.99,5.9,0.47718,0.00016,24.96386]
[1779059404508,40.17,77818.98,5.9,0.47782,0.00016,24.96738]
[1779059404550,40.17,77818.98,5.9,0.47782,0.00016,24.96738]
[1779059404647,40.17,77818.98,5.9,0.47782,0.00016,24.96738]
[1779059404706,40.17,77818.98,5.9,0.47782,0.00016,24.96738]
[1779059404718,40.17,77818.98,5.9,0.47782,0.00016,24.96738]
[1779059404793,40.17,77824.36,5.9,0.47867,0.00016,24.97202]
[1779059405800,40.17,77834.91,5.9,0.48034,0.00016,24.98078]
[1779059406723,40.17,77834.91,5.9,0.48034,0.00016,24.98078]
[1779059407268,40.17,77837.57,5.9,0.48076,0.00016,24.98293]
[1779059407289,40.17,77837.57,5.9,0.48076,0.00016,24.98293]
[1779059407373,40.17,77837.57,5.9,0.48076,0.00016,24.98293]
[1779059407772,40.17,77837.57,5.9,0.48076,0.00016,24.98293]
[1779059409731,40.17,77845.89,5.9,0.48208,0.00016,24.98944]
[1779059417082,40.17,77847.09,5.9,0.48226,0.00016,24.99036]
[1779059417388,40.17,77847.31,5.9,0.4823,0.00016,24.99053]
[1779059421448,40.17,77852.3,5.9,0.48309,0.00016,24.99428]
[1779059426947,40.17,77849.91,5.9,0.48271,0.00016,24.99249]
[1779059431393,40.17,77849.61,5.9,0.48266,0.00016,24.99226]
[1779059431983,40.17,77843.18,5.9,0.48164,0.00016,24.98366]
[1779059436503,40.17,77847.88,5.9,0.48238,0.00016,24.98727]
[1779059438636,40.17,77853.66,5.9,0.4833,0.00016,24.9916]
[1779059444074,40.16,77854.17,5.9,0.48338,0.00016,24.99197]
[1779059444522,40.16,77854.17,5.9,0.48338,0.00016,24.99197]
[1779059444858,40.16,77854.17,5.9,0.48338,0.00016,24.99197]
[1779059445081,40.16,77864.76,5.9,0.48505,0.00016,24.99953]
[1779059445818,40.16,77864.76,5.9,0.48505,0.00016,24.99953]
[1779059446088,40.16,77872.31,5.9,0.48625,0.00016,25.00465]
[1779059448102,40.16,77870.2,5.9,0.48591,0.00016,25.00324]
[1779059451356,40.17,77869.48,5.9,0.4858,0.00016,25.00276]
[1779059454692,40.17,77867.95,5.9,0.48556,0.00016,25.00173]
[1779059454731,40.17,77867.95,5.9,0.48556,0.00016,25.00173]
[1779059454739,40.17,77867.95,5.9,0.48556,0.00016,25.00173]
[1779059454780,40.17,77867.95,5.9,0.48556,0.00016,25.00173]
[1779059455151,40.17,77860.77,5.9,0.48442,0.00016,24.99674]
[1779059457831,40.17,77859.49,5.9,0.48422,0.00016,24.99583]
[1779059461009,40.17,77856.27,5.9,0.48371,0.00016,24.99351]
[1779059462065,40.17,77853.05,5.9,0.4832,0.00016,24.99115]
[1779059467235,40.16,77849.79,5.9,0.48268,0.00016,24.98872]
[1779059472270,40.16,77851.48,5.9,0.48295,0.00016,24.98998]
[1779059476397,40.16,77851.86,5.9,0.48301,0.00016,24.99026]
[1779059477428,40.16,77855.98,5.9,0.48366,0.00016,24.99329]
[1779059477508,40.16,77864.77,5.9,0.48505,0.00016,24.99954]
[1779059479858,40.16,77867.54,5.9,0.48549,0.00016,25.00144]
[1779059481551,40.16,77867.47,5.9,0.48548,0.00016,25.0014]
[1779059482341,40.17,77876.1,5.9,0.48685,0.00016,25.00714]
[1779059487376,40.17,77876.8,5.9,0.48696,0.00016,25.00759]
[1779059492374,40.17,77875.57,5.9,0.48676,0.00016,25.00312]
[1779059493407,40.17,77875.66,5.9,0.48678,0.00016,25.00318]
[1779059494331,40.17,77877.08,5.9,0.487,0.00016,25.0041]
[1779059494579,40.17,77877.08,5.9,0.487,0.00016,25.0041]
[1779059494595,40.17,77884.94,5.9,0.48825,0.00016,25.00904]
[1779059497446,40.17,77890.34,5.9,0.4891,0.00016,25.0123]
[1779059502481,40.16,77890.99,5.9,0.4892,0.00016,25.01268]
[1779059507517,40.16,77887.45,5.9,0.48864,0.00016,25.01057]
[1779059512555,40.16,77882.81,5.9,0.48791,0.00016,25.00772]
[1779059514596,40.16,77883.71,5.9,0.48805,0.00016,25.00828]
[1779059515576,40.16,77871.67,5.9,0.48614,0.00016,25.00055]
[1779059516370,40.16,77871.67,5.9,0.48614,0.00016,25.00055]
[1779059516470,40.16,77871.67,5.9,0.48614,0.00016,25.00055]
[1779059519807,40.16,77869.19,5.9,0.48575,0.00016,24.99888]
[1779059522034,40.16,77868.72,5.9,0.48567,0.00016,24.99856]
[1779059522136,40.16,77867.74,5.9,0.48552,0.00016,24.99789]
[1779059522306,40.16,77867.74,5.9,0.48552,0.00016,24.99789]
[1779059526374,40.16,77868.91,5.9,0.4857,0.00016,24.99869]
[1779059526653,40.16,77867.39,5.9,0.48546,0.00016,24.99766]
[1779059527920,40.16,77867.39,5.9,0.48546,0.00016,24.99766]
[1779059528064,40.16,77867.39,5.9,0.48546,0.00016,24.99766]
[1779059528667,40.16,77854.85,5.9,0.48348,0.00016,24.98879]
[1779059534075,40.16,77855.04,5.9,0.48351,0.00016,24.98892]
[1779059534113,40.16,77855.04,5.9,0.48351,0.00016,24.98892]
[1779059535716,40.16,77860.84,5.9,0.48442,0.00016,24.9931]
[1779059540609,40.16,77859.8,5.9,0.48426,0.00016,24.99236]
[1779059540851,40.16,77859.8,5.9,0.48426,0.00016,24.99236]
[1779059540876,40.16,77859.8,5.9,0.48426,0.00016,24.99236]
[1779059541002,40.16,77859.8,5.9,0.48426,0.00016,24.99236]
[1779059541024,40.16,77861.8,5.9,0.48457,0.00016,24.99377]
[1779059542225,40.16,77861.8,5.9,0.48457,0.00016,24.99377]
[1779059542241,40.16,77861.8,5.9,0.48457,0.00016,24.99377]
[1779059542284,40.16,77854.65,5.9,0.48344,0.00016,24.98863]
[1779059542765,40.16,77842.32,5.9,0.48149,0.00016,24.97929]
[1779059544587,40.15,77841.72,5.9,0.48139,0.00016,24.97882]
[1779059547200,40.15,77839.89,5.9,0.4811,0.00016,24.97737]
[1779059551452,40.15,77838.1,5.9,0.48081,0.00016,24.97594]
[1779059555573,40.14,77838.49,5.9,0.48087,0.00016,24.97256]
[1779059560892,40.13,77837.37,5.9,0.48068,0.00016,24.97164]
[1779059561790,40.13,77837.37,5.9,0.48068,0.00016,24.97164]
[1779059563286,40.13,77837.54,5.9,0.48071,0.00016,24.97178]
[1779059563550,40.13,77837.73,5.9,0.48074,0.00016,24.97193]
[1779059563767,40.13,77837.73,5.9,0.48074,0.00016,24.97193]
[1779059563818,40.13,77837.73,5.9,0.48074,0.00016,24.97193]
[1779059564832,40.13,77832.55,5.9,0.47992,0.00016,24.96772]
[1779059569955,40.13,77827.39,5.9,0.4791,0.00016,24.96343]
[1779059570390,40.13,77827.39,5.9,0.4791,0.00016,24.96343]
[1779059571113,40.13,77827.39,5.9,0.4791,0.00016,24.96343]
[1779059573321,40.13,77827.02,5.9,0.47904,0.00016,24.96311]
[1779059573333,40.13,77827.02,5.9,0.47904,0.00016,24.96311]
[1779059573441,40.13,77826.3,5.9,0.47892,0.00016,24.96251]
[1779059573790,40.13,77826.3,5.9,0.47892,0.00016,24.96251]
[1779059573858,40.13,77826.3,5.9,0.47892,0.00016,24.96251]
[1779059573983,40.13,77816.65,5.9,0.4774,0.00016,24.95417]
[1779059575997,40.13,77810.45,5.9,0.47642,0.00016,24.94862]
[1779059577069,40.13,77810.45,5.9,0.47642,0.00016,24.94862]
[1779059582414,40.13,77809.94,5.9,0.47634,0.00016,24.94817]
[1779059582483,40.13,77809.94,5.9,0.47634,0.00016,24.94817]
[1779059582524,40.13,77809.94,5.9,0.47634,0.00016,24.94817]
[1779059583056,40.13,77816.85,5.9,0.47743,0.00016,24.95436]
[1779059583579,40.13,77816.85,5.9,0.47743,0.00016,24.95436]
[1779059587351,40.14,77824.54,5.9,0.47865,0.00016,24.96104]
[1779059587607,40.14,77824.56,5.9,0.47866,0.00016,24.96106]
[1779059593126,40.14,77830.62,5.9,0.47962,0.00016,24.96617]
[1779059593624,40.14,77830.62,5.9,0.47962,0.00016,24.96617]
[1779059598862,40.14,77830.55,5.9,0.47961,0.00016,24.9661]
[1779059600273,40.14,77830.62,5.9,0.47962,0.00016,24.96616]
[1779059606217,40.13,77834.67,5.9,0.48025,0.00016,24.96946]
[1779059611252,40.13,77835.4,5.9,0.48036,0.00016,24.96636]
[1779059612575,40.12,77834.74,5.9,0.48025,0.00016,24.96582]
[1779059612778,40.12,77834.74,5.9,0.48025,0.00016,24.96582]
[1779059612830,40.12,77834.74,5.9,0.48025,0.00016,24.96582]
[1779059613147,40.12,77834.74,5.9,0.48025,0.00016,24.96582]
[1779059613164,40.12,77834.74,5.9,0.48025,0.00016,24.96582]
[1779059613266,40.12,77842.42,5.9,0.48147,0.00016,24.97194]
[1779059615913,40.12,77846.66,5.9,0.48214,0.00016,24.97522]
[1779059616249,40.12,77846.66,5.9,0.48214,0.00016,24.97522]
[1779059616287,40.12,77839.65,5.9,0.48103,0.00016,24.96976]
[1779059617228,40.12,77839.65,5.9,0.48103,0.00016,24.96976]
[1779059617294,40.12,77833.52,5.9,0.48006,0.00016,24.96482]
[1779059617875,40.12,77833.52,5.9,0.48006,0.00016,24.96482]
[1779059618247,40.12,77833.52,5.9,0.48006,0.00016,24.96482]
[1779059620150,40.12,77833.03,5.9,0.47998,0.00016,24.96442]
[1779059620970,40.12,77835.85,5.9,0.48043,0.00016,24.96671]
[1779059625206,40.12,77838.85,5.9,0.4809,0.00016,24.96912]
[1779059625649,40.12,77839.42,5.9,0.48099,0.00016,24.96957]
[1779059626357,40.12,77841.16,5.9,0.48127,0.00016,24.97094]
[1779059629441,40.12,77840.49,5.9,0.48116,0.00016,24.97041]
[1779059629603,40.12,77840.49,5.9,0.48116,0.00016,24.97041]
[1779059630385,40.12,77830.56,5.9,0.47959,0.00016,24.96237]
[1779059631292,40.12,77830.56,5.9,0.47959,0.00016,24.96237]
[1779059636427,40.11,77828.78,5.9,0.4793,0.00016,24.96087]
[1779059640344,40.11,77829.12,5.9,0.47935,0.00016,24.96115]
[1779059645490,40.1,77830.82,5.9,0.47961,0.00016,24.96254]
[1779059646847,40.1,77830.82,5.9,0.47961,0.00016,24.96254]
[1779059653314,40.1,77832.93,5.9,0.47995,0.00016,24.96427]
[1779059659588,40.09,77832.16,5.9,0.47982,0.00016,24.96361]
[1779059661198,40.09,77832.16,5.9,0.47982,0.00016,24.96361]
[1779059666637,40.08,77831.43,5.9,0.47969,0.00016,24.96299]
[1779059668201,40.08,77831.43,5.9,0.47969,0.00016,24.96299]
[1779059668851,40.08,77831.77,5.9,0.47975,0.00016,24.96327]
[1779059669980,40.08,77827.73,5.9,0.4791,0.00016,24.9599]
[1779059669992,40.08,77827.73,5.9,0.4791,0.00016,24.9599]
[1779059672679,40.07,77820.95,5.9,0.47802,0.00016,24.95041]
[1779059677714,40.07,77820.3,5.9,0.47791,0.00016,24.94983]
[1779059681315,40.07,77817.91,5.9,0.47753,0.00016,24.94772]
[1779059686777,40.06,77818.51,5.9,0.47762,0.00016,24.94823]
[1779059688243,40.06,77818.51,5.9,0.47762,0.00016,24.94823]
[1779059688627,40.06,77818.47,5.9,0.47761,0.00016,24.94819]
[1779059691862,40.05,77814.3,5.9,0.47695,0.00016,24.94448]
[1779059691963,40.05,77814.3,5.9,0.47695,0.00016,24.94448]
[1779059692540,40.05,77814.27,5.9,0.47694,0.00016,24.94444]
[1779059694094,40.05,77819.33,5.9,0.47774,0.00016,24.94892]
[1779059694863,40.05,77816.06,5.9,0.47722,0.00016,24.94603]
[1779059699175,40.04,77814.68,5.9,0.477,0.00016,24.94478]
[1779059699195,40.04,77814.68,5.9,0.477,0.00016,24.94478]
[1779059699428,40.04,77814.68,5.9,0.477,0.00016,24.94478]
[1779059700641,40.04,77819.59,5.9,0.47778,0.00016,24.94912]
[1779059702299,40.04,77814.69,5.9,0.477,0.00016,24.94478]
[1779059706277,40.03,77812.69,5.9,0.47667,0.00016,24.94297]
[1779059707193,40.03,77812.97,5.9,0.47672,0.00016,24.94322]
[1779059707466,40.03,77812.97,5.9,0.47672,0.00016,24.94322]
[1779059707908,40.03,77812.47,5.9,0.47664,0.00016,24.94276]
[1779059711250,40.04,77816.89,5.9,0.47734,0.00016,24.94673]
[1779059712671,40.04,77813.61,5.9,0.47682,0.00016,24.94381]
[1779059717737,40.04,77811.88,5.9,0.47655,0.00016,24.94227]
[1779059720712,40.05,77809.2,5.9,0.47613,0.00016,24.93983]
[1779059721995,40.05,77809.13,5.9,0.47612,0.00016,24.93977]
[1779059722411,40.05,77809.13,5.9,0.47612,0.00016,24.93977]
[1779059722417,40.05,77809.13,5.9,0.47612,0.00016,24.93977]
[1779059722624,40.05,77807.14,5.9,0.4758,0.00016,24.93794]
[1779059722694,40.05,77807.14,5.9,0.4758,0.00016,24.93794]
[1779059722809,40.05,77807.14,5.9,0.4758,0.00016,24.93794]
[1779059722916,40.05,77807.14,5.9,0.4758,0.00016,24.93794]
[1779059722980,40.05,77807.14,5.9,0.4758,0.00016,24.93794]
[1779059723038,40.05,77794.17,5.9,0.47375,0.00016,24.92563]
[1779059726679,40.05,77790.65,5.9,0.47319,0.00016,24.92218]
[1779059727033,40.05,77790.65,5.9,0.47319,0.00016,24.92218]
[1779059727383,40.05,77790.06,5.9,0.4731,0.00016,24.9216]
[1779059727722,40.05,77790.06,5.9,0.4731,0.00016,24.9216]
[1779059727857,40.05,77790.06,5.9,0.4731,0.00016,24.9216]
[1779059728073,40.05,77774.19,5.9,0.47058,0.00016,24.90538]
[1779059730087,40.05,77770.93,5.9,0.47006,0.00016,24.90192]
[1779059732200,40.05,77772.61,5.9,0.47032,0.00016,24.90002]
[1779059732864,40.05,77772.04,5.9,0.47023,0.00016,24.89941]
[1779059733310,40.05,77772.04,5.9,0.47023,0.00016,24.89941]
[1779059733329,40.05,77777.64,5.9,0.47112,0.00016,24.9053]
[1779059734115,40.05,77771.32,5.9,0.47012,0.00016,24.89865]
[1779059734949,40.05,77771.32,5.9,0.47012,0.00016,24.89865]
[1779059734991,40.05,77771.32,5.9,0.47012,0.00016,24.89865]
[1779059735064,40.05,77771.32,5.9,0.47012,0.00016,24.89865]
[1779059735158,40.05,77771.32,5.9,0.47012,0.00016,24.89865]
[1779059735185,40.05,77771.32,5.9,0.47012,0.00016,24.89865]
[1779059735291,40.05,77771.32,5.9,0.47012,0.00016,24.89865]
[1779059735374,40.05,77771.32,5.9,0.47012,0.00016,24.89865]
[1779059735555,40.05,77771.32,5.9,0.47012,0.00016,24.89865]
[1779059735597,40.05,77771.32,5.9,0.47012,0.00016,24.89865]
[1779059735656,40.05,77771.32,5.9,0.47012,0.00016,24.89865]
[1779059735453,40.05,77756.95,5.9,0.46783,0.00016,24.88294]
[1779059736132,40.05,77748.33,5.9,0.46647,0.00016,24.87313]
[1779059736797,40.05,77748.33,5.9,0.46647,0.00016,24.87313]
[1779059736846,40.05,77748.33,5.9,0.46647,0.00016,24.87313]
[1779059736859,40.05,77748.33,5.9,0.46647,0.00016,24.87313]
[1779059737411,40.05,77748.33,5.9,0.46647,0.00016,24.87313]
[1779059737689,40.05,77748.33,5.9,0.46647,0.00016,24.87313]
[1779059737744,40.05,77748.33,5.9,0.46647,0.00016,24.87313]
[1779059737499,40.05,77736.28,5.9,0.46455,0.00016,24.85892]
[1779059737831,40.05,77736.28,5.9,0.46455,0.00016,24.85892]
[1779059737881,40.05,77736.28,5.9,0.46455,0.00016,24.85892]
[1779059738251,40.05,77736.28,5.9,0.46455,0.00016,24.85892]
[1779059738388,40.05,77736.28,5.9,0.46455,0.00016,24.85892]
[1779059738487,40.05,77736.28,5.9,0.46455,0.00016,24.85892]
[1779059738513,40.05,77718.71,5.9,0.46177,0.00016,24.8372]
[1779059739266,40.05,77718.71,5.9,0.46177,0.00016,24.8372]
[1779059739475,40.05,77718.71,5.9,0.46177,0.00016,24.8372]
[1779059739523,40.05,77702.42,5.9,0.45919,0.00016,24.81597]
[1779059739896,40.05,77702.42,5.9,0.45919,0.00016,24.81597]
[1779059740127,40.05,77702.42,5.9,0.45919,0.00016,24.81597]
[1779059740184,40.05,77685.97,5.9,0.45658,0.00016,24.79348]
[1779059741032,40.05,77685.97,5.9,0.45658,0.00016,24.79348]
[1779059741170,40.05,77685.97,5.9,0.45658,0.00016,24.79348]
[1779059741455,40.05,77687.68,5.9,0.45685,0.00016,24.79587]
[1779059742076,40.05,77687.68,5.9,0.45685,0.00016,24.79587]
[1779059742200,40.05,77687.68,5.9,0.45685,0.00016,24.79587]
[1779059742367,40.05,77687.68,5.9,0.45685,0.00016,24.79587]
[1779059742536,40.05,77699.12,5.9,0.45867,0.00016,24.81157]
[1779059742783,40.05,77699.12,5.9,0.45867,0.00016,24.81157]
[1779059742861,40.05,77699.12,5.9,0.45867,0.00016,24.81157]
[1779059746570,40.06,77701.02,5.9,0.45897,0.00016,24.81415]
[1779059746880,40.06,77700.43,5.9,0.45888,0.00016,24.81337]
[1779059747249,40.06,77693.37,5.9,0.45777,0.00016,24.80381]
[1779059747673,40.06,77693.37,5.9,0.45777,0.00016,24.80381]
[1779059747720,40.06,77693.37,5.9,0.45777,0.00016,24.80381]
[1779059747789,40.06,77693.37,5.9,0.45777,0.00016,24.80381]
[1779059748214,40.06,77693.37,5.9,0.45777,0.00016,24.80381]
[1779059748256,40.06,77687.18,5.9,0.45679,0.00016,24.79527]
[1779059748689,40.06,77687.18,5.9,0.45679,0.00016,24.79527]
[1779059749858,40.06,77689.43,5.9,0.45715,0.00016,24.79841]
[1779059750270,40.06,77697.28,5.9,0.45839,0.00016,24.80917]
[1779059753291,40.07,77704.73,5.9,0.45957,0.00016,24.81917]
[1779059755696,40.07,77706.39,5.9,0.45984,0.00016,24.82138]
[1779059755828,40.07,77706.39,5.9,0.45984,0.00016,24.82138]
[1779059756313,40.07,77712.18,5.9,0.46076,0.00016,24.82895]
[1779059756859,40.07,77712.18,5.9,0.46076,0.00016,24.82895]
[1779059757855,40.07,77717.06,5.9,0.46153,0.00016,24.83523]
[1779059759334,40.07,77703.41,5.9,0.45937,0.00016,24.81745]
[1779059759638,40.07,77703.41,5.9,0.45937,0.00016,24.81745]
[1779059760221,40.07,77703.41,5.9,0.45937,0.00016,24.81745]
[1779059760315,40.07,77703.41,5.9,0.45937,0.00016,24.81745]
[1779059760422,40.07,77703.41,5.9,0.45937,0.00016,24.81745]
[1779059760788,40.07,77708.12,5.9,0.46012,0.00016,24.82367]
[1779059762360,40.07,77690.13,5.9,0.45727,0.00016,24.79948]
[1779059764374,40.08,77700.0,5.9,0.45884,0.00016,24.81294]
[1779059764858,40.08,77700.0,5.9,0.45884,0.00016,24.81294]
[1779059765551,40.08,77700.0,5.9,0.45884,0.00016,24.81294]
[1779059765553,40.08,77700.0,5.9,0.45884,0.00016,24.81294]
[1779059765621,40.08,77701.15,5.9,0.45902,0.00016,24.81449]
[1779059765906,40.08,77701.15,5.9,0.45902,0.00016,24.81449]
[1779059765908,40.08,77701.15,5.9,0.45902,0.00016,24.81449]
[1779059765973,40.08,77701.15,5.9,0.45902,0.00016,24.81449]
[1779059766052,40.08,77701.15,5.9,0.45902,0.00016,24.81449]
[1779059766388,40.08,77706.97,5.9,0.45994,0.00016,24.82222]
[1779059767395,40.08,77714.56,5.9,0.46115,0.00016,24.8321]
[1779059768685,40.08,77718.96,5.9,0.46185,0.00016,24.83772]
[1779059768893,40.08,77718.96,5.9,0.46185,0.00016,24.83772]
[1779059769467,40.08,77718.96,5.9,0.46185,0.00016,24.83772]
[1779059769516,40.08,77712.7,5.9,0.46085,0.00016,24.82971]
[1779059770417,40.08,77705.29,5.9,0.45968,0.00016,24.82002]
[1779059772431,40.08,77699.7,5.9,0.4588,0.00016,24.81259]
[1779059774114,40.08,77698.68,5.9,0.45864,0.00016,24.81122]
[1779059775765,40.08,77700.37,5.9,0.45891,0.00016,24.81351]
[1779059776748,40.08,77700.74,5.9,0.45897,0.00016,24.81401]
[1779059777466,40.08,77695.15,5.9,0.45808,0.00016,24.80647]
[1779059778506,40.08,77695.15,5.9,0.45808,0.00016,24.80647]
[1779059778531,40.08,77695.15,5.9,0.45808,0.00016,24.80647]
[1779059779279,40.09,77690.66,5.9,0.45737,0.00016,24.80033]
[1779059779326,40.09,77690.66,5.9,0.45737,0.00016,24.80033]
[1779059779496,40.09,77690.66,5.9,0.45737,0.00016,24.80033]
[1779059779557,40.09,77690.66,5.9,0.45737,0.00016,24.80033]
[1779059779552,40.09,77676.79,5.9,0.45518,0.00016,24.78085]
[1779059780489,40.09,77672.05,5.9,0.45443,0.00016,24.77402]
[1779059780652,40.09,77672.05,5.9,0.45443,0.00016,24.77402]
[1779059780856,40.09,77672.05,5.9,0.45443,0.00016,24.77402]
[1779059781496,40.09,77669.64,5.9,0.45405,0.00016,24.77054]
[1779059782434,40.09,77669.64,5.9,0.45405,0.00016,24.77054]
[1779059782645,40.09,77671.02,5.9,0.45428,0.00016,24.77257]
[1779059784398,40.09,77670.87,5.9,0.45425,0.00016,24.77237]
[1779059786036,40.1,77676.47,5.9,0.45514,0.00016,24.78047]
[1779059786531,40.1,77683.65,5.9,0.45628,0.00016,24.79067]
[1779059787316,40.1,77683.65,5.9,0.45628,0.00016,24.79067]
[1779059789552,40.1,77675.93,5.9,0.45506,0.00016,24.77975]
[1779059790530,40.1,77675.93,5.9,0.45506,0.00016,24.77975]
[1779059790574,40.1,77675.93,5.9,0.45506,0.00016,24.77975]
[1779059791728,40.1,77672.7,5.9,0.45455,0.00016,24.77141]
[1779059793242,40.1,77670.05,5.9,0.45413,0.00016,24.76758]
[1779059793668,40.11,77669.45,5.9,0.45404,0.00016,24.76673]
[1779059793732,40.11,77669.45,5.9,0.45404,0.00016,24.76673]
[1779059793758,40.11,77669.45,5.9,0.45404,0.00016,24.76673]
[1779059793812,40.11,77669.45,5.9,0.45404,0.00016,24.76673]
[1779059793945,40.11,77669.45,5.9,0.45404,0.00016,24.76673]
[1779059794026,40.11,77669.45,5.9,0.45404,0.00016,24.76673]
[1779059794592,40.11,77659.4,5.9,0.45245,0.00016,24.75186]
[1779059794787,40.11,77659.4,5.9,0.45245,0.00016,24.75186]
[1779059795296,40.11,77659.4,5.9,0.45245,0.00016,24.75186]
[1779059795599,40.11,77656.47,5.9,0.45199,0.00016,24.74746]
[1779059795689,40.11,77656.47,5.9,0.45199,0.00016,24.74746]
[1779059796221,40.11,77656.47,5.9,0.45199,0.00016,24.74746]
[1779059796606,40.11,77655.87,5.9,0.45189,0.00016,24.74655]
[1779059797394,40.11,77655.87,5.9,0.45189,0.00016,24.74655]
[1779059797398,40.11,77655.87,5.9,0.45189,0.00016,24.74655]
[1779059797613,40.11,77657.86,5.9,0.45221,0.00016,24.74955]
[1779059797718,40.11,77657.86,5.9,0.45221,0.00016,24.74955]
[1779059797852,40.11,77657.86,5.9,0.45221,0.00016,24.74955]
[1779059799131,40.11,77667.02,5.9,0.45366,0.00016,24.76319]
[1779059800218,40.11,77667.02,5.9,0.45366,0.00016,24.76319]
[1779059800338,40.11,77675.89,5.9,0.45507,0.00016,24.77611]
[1779059801280,40.11,77683.93,5.9,0.45634,0.00016,24.78753]
[1779059802649,40.11,77690.31,5.9,0.45735,0.00016,24.79641]
[1779059804824,40.12,77691.2,5.9,0.45749,0.00016,24.79764]
[1779059804858,40.12,77691.2,5.9,0.45749,0.00016,24.79764]
[1779059805409,40.12,77691.2,5.9,0.45749,0.00016,24.79764]
[1779059805468,40.12,77698.7,5.9,0.45868,0.00016,24.80786]
[1779059807344,40.12,77702.86,5.9,0.45934,0.00016,24.81343]
[1779059807829,40.12,77705.71,5.9,0.45979,0.00016,24.81721]
[1779059807858,40.12,77705.71,5.9,0.45979,0.00016,24.81721]
[1779059807975,40.12,77705.71,5.9,0.45979,0.00016,24.81721]
[1779059808416,40.12,77706.07,5.9,0.45985,0.00016,24.81769]
[1779059808980,40.12,77706.07,5.9,0.45985,0.00016,24.81769]
[1779059809215,40.12,77706.07,5.9,0.45985,0.00016,24.81769]
[1779059810339,40.12,77707.03,5.9,0.46,0.00016,24.81895]
[1779059810397,40.12,77700.07,5.9,0.4589,0.00016,24.80974]
[1779059811441,40.12,77700.07,5.9,0.4589,0.00016,24.80974]
[1779059811690,40.12,77699.36,5.9,0.45879,0.00016,24.80879]
[1779059811699,40.12,77699.36,5.9,0.45879,0.00016,24.80879]
[1779059812723,40.12,77688.98,5.9,0.45715,0.00016,24.79466]
[1779059814737,40.13,77694.89,5.9,0.45809,0.00016,24.80279]
[1779059819006,40.13,77694.12,5.9,0.45797,0.00016,24.80178]
[1779059820879,40.13,77692.65,5.9,0.45774,0.00016,24.79979]
[1779059820964,40.13,77692.65,5.9,0.45774,0.00016,24.79979]
[1779059820976,40.13,77692.65,5.9,0.45774,0.00016,24.79979]
[1779059821411,40.13,77692.65,5.9,0.45774,0.00016,24.79979]
[1779059821666,40.14,77695.37,5.9,0.45818,0.00016,24.80352]
[1779059822306,40.14,77705.07,5.9,0.45971,0.00016,24.81651]
[1779059822783,40.14,77705.07,5.9,0.45971,0.00016,24.81651]
[1779059822799,40.14,77705.07,5.9,0.45971,0.00016,24.81651]
[1779059822862,40.14,77705.07,5.9,0.45971,0.00016,24.81651]
[1779059822873,40.14,77705.07,5.9,0.45971,0.00016,24.81651]
[1779059823165,40.14,77705.07,5.9,0.45971,0.00016,24.81651]
[1779059823226,40.14,77718.58,5.9,0.46185,0.00016,24.83399]
[1779059824861,40.14,77718.3,5.9,0.46181,0.00016,24.83364]
[1779059826645,40.14,77716.6,5.9,0.46154,0.00016,24.83147]
[1779059827409,40.14,77718.46,5.9,0.46183,0.00016,24.83384]
[1779059832869,40.14,77711.99,5.9,0.46081,0.00016,24.82558]
[1779059838062,40.14,77711.53,5.9,0.46074,0.00016,24.82499]
[1779059839095,40.14,77710.45,5.9,0.46057,0.00016,24.8236]
[1779059844086,40.14,77714.76,5.9,0.46126,0.00016,24.82917]
[1779059845251,40.14,77716.29,5.9,0.4615,0.00016,24.83113]
[1779059846180,40.14,77716.15,5.9,0.46148,0.00016,24.83096]
[1779059847974,40.14,77725.67,5.9,0.46298,0.00016,24.84293]
[1779059848987,40.14,77725.67,5.9,0.46298,0.00016,24.84293]
[1779059849669,40.14,77725.67,5.9,0.46298,0.00016,24.84293]
[1779059849677,40.14,77728.11,5.9,0.46337,0.00016,24.84594]
[1779059849770,40.14,77728.11,5.9,0.46337,0.00016,24.84594]
[1779059850071,40.14,77728.11,5.9,0.46337,0.00016,24.84594]
[1779059851017,40.14,77728.3,5.9,0.4634,0.00016,24.84618]
[1779059851369,40.14,77728.3,5.9,0.4634,0.00016,24.84618]
[1779059851643,40.14,77728.3,5.9,0.4634,0.00016,24.84618]
[1779059856456,40.14,77727.43,5.9,0.46325,0.00016,24.84142]
[1779059857961,40.14,77728.69,5.9,0.46345,0.00016,24.84297]
[1779059858182,40.14,77728.69,5.9,0.46345,0.00016,24.84297]
[1779059858187,40.14,77728.69,5.9,0.46345,0.00016,24.84297]
[1779059858644,40.14,77728.69,5.9,0.46345,0.00016,24.84297]
[1779059858265,40.14,77729.99,5.9,0.46366,0.00016,24.84456]
[1779059859347,40.14,77729.99,5.9,0.46366,0.00016,24.84456]
[1779059859421,40.14,77737.08,5.9,0.46478,0.00016,24.85313]
[1779059861314,40.14,77742.49,5.9,0.46564,0.00016,24.85954]
[1779059861348,40.14,77742.49,5.9,0.46564,0.00016,24.85954]
[1779059861451,40.14,77742.49,5.9,0.46564,0.00016,24.85954]
[1779059861608,40.14,77742.49,5.9,0.46564,0.00016,24.85954]
[1779059861785,40.15,77743.87,5.9,0.46586,0.00016,24.86116]
[1779059862075,40.15,77750.87,5.9,0.46697,0.00016,24.86924]
[1779059862970,40.15,77750.87,5.9,0.46697,0.00016,24.86924]
[1779059863755,40.15,77754.23,5.9,0.4675,0.00016,24.87306]
[1779059863793,40.15,77754.23,5.9,0.4675,0.00016,24.87306]
[1779059863798,40.15,77754.23,5.9,0.4675,0.00016,24.87306]
[1779059863844,40.15,77754.23,5.9,0.4675,0.00016,24.87306]
[1779059863958,40.15,77754.23,5.9,0.4675,0.00016,24.87306]
[1779059864090,40.15,77763.27,5.9,0.46893,0.00016,24.88309]
[1779059864860,40.15,77763.27,5.9,0.46893,0.00016,24.88309]
[1779059864973,40.15,77763.27,5.9,0.46893,0.00016,24.88309]
[1779059865096,40.15,77775.5,5.9,0.47087,0.00016,24.89617]
[1779059865852,40.15,77775.5,5.9,0.47087,0.00016,24.89617]
[1779059866470,40.15,77775.5,5.9,0.47087,0.00016,24.89617]
[1779059866487,40.15,77785.07,5.9,0.47239,0.00016,24.90599]
[1779059867014,40.15,77785.07,5.9,0.47239,0.00016,24.90599]
[1779059867055,40.15,77785.07,5.9,0.47239,0.00016,24.90599]
[1779059871164,40.15,77786.65,5.9,0.47264,0.00016,24.90759]
[1779059872881,40.15,77786.08,5.9,0.47255,0.00016,24.90702]
[1779059879098,40.16,77785.78,5.9,0.47251,0.00016,24.90674]
[1779059879262,40.16,77785.78,5.9,0.47251,0.00016,24.90674]
[1779059879270,40.16,77785.78,5.9,0.47251,0.00016,24.90674]
[1779059884741,40.16,77783.97,5.9,0.47223,0.00016,24.90494]
[1779059888179,40.16,77792.27,5.9,0.47354,0.00016,24.9132]
[1779059889708,40.17,77794.31,5.9,0.47386,0.00016,24.91518]
[1779059889720,40.17,77797.04,5.9,0.4743,0.00016,24.91782]
[1779059890177,40.17,77797.04,5.9,0.4743,0.00016,24.91782]
[1779059891279,40.17,77790.5,5.9,0.47326,0.00016,24.91146]
[1779059892313,40.17,77790.5,5.9,0.47326,0.00016,24.91146]
[1779059894300,40.17,77797.55,5.9,0.47438,0.00016,24.91831]
[1779059896032,40.17,77800.32,5.9,0.47482,0.00016,24.92095]
[1779059896038,40.17,77800.32,5.9,0.47482,0.00016,24.92095]
[1779059901349,40.17,77808.78,5.9,0.47616,0.00016,24.92883]
[1779059901767,40.17,77808.78,5.9,0.47616,0.00016,24.92883]
[1779059901767,40.17,77808.78,5.9,0.47616,0.00016,24.92883]
[1779059901829,40.17,77808.78,5.9,0.47616,0.00016,24.92883]
[1779059901998,40.17,77808.78,5.9,0.47616,0.00016,24.92883]
[1779059902016,40.17,77808.78,5.9,0.47616,0.00016,24.92883]
[1779059902682,40.17,77808.78,5.9,0.47616,0.00016,24.92883]
[1779059902356,40.17,77817.44,5.9,0.47753,0.00016,24.93659]
[1779059902839,40.17,77817.44,5.9,0.47753,0.00016,24.93659]
[1779059903301,40.17,77817.44,5.9,0.47753,0.00016,24.93659]
[1779059903363,40.17,77822.96,5.9,0.47841,0.00016,24.94139]
[1779059903890,40.17,77822.96,5.9,0.47841,0.00016,24.94139]
[1779059904428,40.17,77822.96,5.9,0.47841,0.00016,24.94139]
[1779059904472,40.17,77823.76,5.9,0.47854,0.00016,24.94207]
[1779059910412,40.18,77824.32,5.9,0.47863,0.00016,24.94256]
[1779059915447,40.18,77825.55,5.9,0.47882,0.00016,24.93993]
[1779059920482,40.18,77828.5,5.9,0.47929,0.00016,24.94241]
[1779059923289,40.18,77827.42,5.9,0.47912,0.00016,24.94151]
[1779059928539,40.18,77827.93,5.9,0.4792,0.00016,24.94193]
[1779059933574,40.18,77828.51,5.9,0.47929,0.00016,24.94242]
[1779059934716,40.18,77828.51,5.9,0.47929,0.00016,24.94242]
[1779059934750,40.18,77828.28,5.9,0.47925,0.00016,24.94222]
[1779059934859,40.18,77828.28,5.9,0.47925,0.00016,24.94222]
[1779059934910,40.18,77828.28,5.9,0.47925,0.00016,24.94222]
[1779059935006,40.18,77828.28,5.9,0.47925,0.00016,24.94222]
[1779059935709,40.18,77828.28,5.9,0.47925,0.00016,24.94222]
[1779059935728,40.18,77819.1,5.9,0.4778,0.00016,24.93438]
[1779059936595,40.18,77811.58,5.9,0.47661,0.00016,24.92772]
[1779059940025,40.18,77810.61,5.9,0.47646,0.00016,24.92685]
[1779059942637,40.18,77802.38,5.9,0.47515,0.00016,24.91927]
[1779059944303,40.18,77803.05,5.9,0.47526,0.00016,24.91989]
[1779059944321,40.18,77803.05,5.9,0.47526,0.00016,24.91989]
[1779059947672,40.18,77790.38,5.9,0.47326,0.00016,24.90774]
[1779059948150,40.18,77790.38,5.9,0.47326,0.00016,24.90774]
[1779059948156,40.18,77790.38,5.9,0.47326,0.00016,24.90774]
[1779059948244,40.18,77790.38,5.9,0.47326,0.00016,24.90774]
[1779059948260,40.18,77790.38,5.9,0.47326,0.00016,24.90774]
[1779059948328,40.18,77790.38,5.9,0.47326,0.00016,24.90774]
[1779059948462,40.18,77790.38,5.9,0.47326,0.00016,24.90774]
[1779059948489,40.18,77790.38,5.9,0.47326,0.00016,24.90774]
[1779059948679,40.19,77779.47,5.9,0.47153,0.00016,24.89676]
[1779059949737,40.19,77779.47,5.9,0.47153,0.00016,24.89676]
[1779059953144,40.19,77783.67,5.9,0.4722,0.00016,24.90105]
[1779059953858,40.19,77788.2,5.9,0.47291,0.00016,24.90559]
[1779059954499,40.19,77788.2,5.9,0.47291,0.00016,24.90559]
[1779059954759,40.19,77788.2,5.9,0.47291,0.00016,24.90559]
[1779059955729,40.19,77793.62,5.9,0.47377,0.00016,24.91092]
[1779059958179,40.19,77796.7,5.9,0.47426,0.00016,24.9139]
[1779059958750,40.19,77799.12,5.9,0.47464,0.00016,24.91621]
[1779059958832,40.19,77799.12,5.9,0.47464,0.00016,24.91621]
[1779059964792,40.19,77797.55,5.9,0.4744,0.00016,24.91472]
[1779059970492,40.19,77802.56,5.9,0.47519,0.00016,24.91946]
[1779059970756,40.19,77802.56,5.9,0.47519,0.00016,24.91946]
[1779059970825,40.19,77804.98,5.9,0.47557,0.00016,24.92172]
[1779059970909,40.19,77804.98,5.9,0.47557,0.00016,24.92172]
[1779059971039,40.19,77804.98,5.9,0.47557,0.00016,24.92172]
[1779059971106,40.19,77817.54,5.9,0.47756,0.00016,24.92938]
[1779059972226,40.19,77817.54,5.9,0.47756,0.00016,24.92938]
[1779059972325,40.19,77824.42,5.9,0.47865,0.00016,24.93532]
[1779059973092,40.19,77824.42,5.9,0.47865,0.00016,24.93532]
[1779059973275,40.19,77824.42,5.9,0.47865,0.00016,24.93532]
[1779059978898,40.19,77826.39,5.9,0.47896,0.00016,24.93699]
[1779059981787,40.19,77822.49,5.9,0.47834,0.00016,24.93367]
[1779059981802,40.19,77821.16,5.9,0.47813,0.00016,24.93252]
[1779059981825,40.19,77821.16,5.9,0.47813,0.00016,24.93252]
[1779059986943,40.19,77823.77,5.9,0.47854,0.00016,24.93477]
[1779059986957,40.19,77823.85,5.9,0.47856,0.00016,24.93484]
[1779059988950,40.19,77826.07,5.9,0.47891,0.00016,24.93673]
[1779059990905,40.2,77831.48,5.9,0.47977,0.00016,24.94124]
[1779059993791,40.2,77832.49,5.9,0.47993,0.00016,24.94208]
[1779059998253,40.2,77832.55,5.9,0.47994,0.00016,24.94214]
[1779060000048,40.2,77824.49,5.9,0.47866,0.00016,24.93541]
[1779060005083,40.2,77819.66,5.9,0.4779,0.00016,24.93126]
[1779060006791,40.2,77819.66,5.9,0.4779,0.00016,24.93126]
[1779060014155,40.2,77819.78,5.9,0.47792,0.00016,24.93136]
[1779060014341,40.2,77819.78,5.9,0.47792,0.00016,24.93136]
[1779060014373,40.2,77820.06,5.9,0.47797,0.00016,24.93161]
[1779060015363,40.2,77820.06,5.9,0.47797,0.00016,24.93161]
[1779060015858,40.2,77819.06,5.9,0.47781,0.00016,24.93074]
[1779060016160,40.2,77808.14,5.9,0.47608,0.00016,24.92099]
[1779060018250,40.2,77805.53,5.9,0.47567,0.00016,24.91859]
[1779060018395,40.2,77805.53,5.9,0.47567,0.00016,24.91859]
[1779060018532,40.2,77805.53,5.9,0.47567,0.00016,24.91859]
[1779060018571,40.2,77805.53,5.9,0.47567,0.00016,24.91859]
[1779060019156,40.21,77805.02,5.9,0.47559,0.00016,24.91812]
[1779060019181,40.21,77799.41,5.9,0.4747,0.00016,24.91286]
[1779060020401,40.21,77799.41,5.9,0.4747,0.00016,24.91286]
[1779060020486,40.21,77799.41,5.9,0.4747,0.00016,24.91286]
[1779060020501,40.21,77791.87,5.9,0.47351,0.00016,24.9056]
[1779060021432,40.21,77791.87,5.9,0.47351,0.00016,24.9056]
[1779060021517,40.21,77797.91,5.9,0.47446,0.00016,24.91144]
[1779060027237,40.21,77802.48,5.9,0.47519,0.00016,24.91576]
[1779060029642,40.21,77800.11,5.9,0.47481,0.00016,24.91353]
[1779060029756,40.21,77800.11,5.9,0.47481,0.00016,24.91353]
[1779060031645,40.21,77805.21,5.9,0.47562,0.00016,24.91831]
[1779060031662,40.21,77813.86,5.9,0.47698,0.00016,24.92249]
[1779060034858,40.21,77812.29,5.9,0.47674,0.00016,24.92108]
[1779060034966,40.21,77809.96,5.9,0.47637,0.00016,24.91898]
[1779060040328,40.21,77805.58,5.9,0.47568,0.00016,24.91498]
[1779060045363,40.21,77808.63,5.9,0.47616,0.00016,24.91779]
[1779060046764,40.21,77808.63,5.9,0.47616,0.00016,24.91779]
[1779060048288,40.22,77812.89,5.9,0.47684,0.00016,24.92164]
[1779060053419,40.22,77816.31,5.9,0.47738,0.00016,24.9247]
[1779060058454,40.22,77813.36,5.9,0.47692,0.00016,24.92209]
[1779060062833,40.23,77813.22,5.9,0.4769,0.00016,24.92197]
[1779060062854,40.23,77813.22,5.9,0.4769,0.00016,24.92197]
[1779060062877,40.23,77814.2,5.9,0.47705,0.00016,24.92285]
[1779060064496,40.23,77821.73,5.9,0.47825,0.00016,24.92944]
[1779060066093,40.23,77821.99,5.9,0.47829,0.00016,24.92966]
[1779060068071,40.23,77826.47,5.9,0.47899,0.00016,24.93347]
[1779060068126,40.23,77826.47,5.9,0.47899,0.00016,24.93347]
[1779060068951,40.23,77830.09,5.9,0.47957,0.00016,24.93649]
[1779060070079,40.23,77834.5,5.9,0.48027,0.00016,24.94011]
[1779060075573,40.23,77844.99,5.9,0.48193,0.00016,24.9484]
[1779060076333,40.23,77844.99,5.9,0.48193,0.00016,24.9484]
[1779060076580,40.23,77851.48,5.9,0.48295,0.00016,24.95331]
[1779060077333,40.23,77851.48,5.9,0.48295,0.00016,24.95331]
[1779060077336,40.23,77851.48,5.9,0.48295,0.00016,24.95331]
[1779060077516,40.23,77851.48,5.9,0.48295,0.00016,24.95331]
[1779060077634,40.23,77851.48,5.9,0.48295,0.00016,24.95331]
[1779060077858,40.23,77851.48,5.9,0.48295,0.00016,24.95331]
[1779060077637,40.23,77861.33,5.9,0.48451,0.00016,24.96045]
[1779060077912,40.23,77861.33,5.9,0.48451,0.00016,24.96045]
[1779060078597,40.23,77869.94,5.9,0.48588,0.00016,24.96638]
[1779060079604,40.23,77877.38,5.9,0.48706,0.00016,24.97127]
[1779060080269,40.23,77877.38,5.9,0.48706,0.00016,24.97127]
[1779060080870,40.23,77877.38,5.9,0.48706,0.00016,24.97127]
[1779060084123,40.23,77879.0,5.9,0.48731,0.00016,24.97231]
[1779060084137,40.23,77879.0,5.9,0.48731,0.00016,24.97231]
[1779060084175,40.23,77879.0,5.9,0.48731,0.00016,24.97231]
[1779060084273,40.23,77879.0,5.9,0.48731,0.00016,24.97231]
[1779060084417,40.23,77879.0,5.9,0.48731,0.00016,24.97231]
[1779060084522,40.23,77879.0,5.9,0.48731,0.00016,24.97231]
[1779060084547,40.23,77879.0,5.9,0.48731,0.00016,24.97231]
[1779060084627,40.23,77879.0,5.9,0.48731,0.00016,24.97231]
[1779060084778,40.23,77879.0,5.9,0.48731,0.00016,24.97231]
[1779060084844,40.23,77879.0,5.9,0.48731,0.00016,24.97231]
[1779060084838,40.23,77888.78,5.9,0.48886,0.00016,24.97834]
[1779060085739,40.23,77899.74,5.9,0.49059,0.00016,24.98465]
[1779060091693,40.24,77895.81,5.9,0.48997,0.00016,24.97876]
[1779060093198,40.24,77895.9,5.9,0.48999,0.00016,24.97882]
[1779060095813,40.24,77895.02,5.9,0.48985,0.00016,24.97831]
[1779060095862,40.24,77895.02,5.9,0.48985,0.00016,24.97831]
[1779060098817,40.24,77893.6,5.9,0.48962,0.00016,24.9775]
[1779060098850,40.24,77893.6,5.9,0.48962,0.00016,24.9775]
[1779060098866,40.24,77893.6,5.9,0.48962,0.00016,24.9775]
[1779060098970,40.24,77892.98,5.9,0.48953,0.00016,24.97714]
[1779060099860,40.24,77892.98,5.9,0.48953,0.00016,24.97714]
[1779060101923,40.24,77892.71,5.9,0.48949,0.00016,24.97698]
[1779060106012,40.25,77893.27,5.9,0.48957,0.00016,24.97731]
[1779060107354,40.25,77893.27,5.9,0.48957,0.00016,24.97731]
[1779060112480,40.25,77897.03,5.9,0.49017,0.00016,24.97947]
[1779060116868,40.25,77904.04,5.9,0.49128,0.00016,24.98333]
[1779060121903,40.26,77904.91,5.9,0.49142,0.00016,24.9838]
[1779060123917,40.26,77898.05,5.9,0.49034,0.00016,24.98005]
[1779060125858,40.26,77895.87,5.9,0.48999,0.00016,24.97882]
[1779060128831,40.26,77890.92,5.9,0.48921,0.00016,24.97595]
[1779060133987,40.27,77896.38,5.9,0.49008,0.00016,24.97911]
[1779060134541,40.27,77896.38,5.9,0.49008,0.00016,24.97911]
[1779060134994,40.27,77902.66,5.9,0.49107,0.00016,24.9826]
[1779060135630,40.27,77902.66,5.9,0.49107,0.00016,24.9826]
[1779060135641,40.27,77902.66,5.9,0.49107,0.00016,24.9826]
[1779060135843,40.27,77902.66,5.9,0.49107,0.00016,24.9826]
[1779060135856,40.27,77902.66,5.9,0.49107,0.00016,24.9826]
[1779060135873,40.27,77902.66,5.9,0.49107,0.00016,24.9826]
[1779060135965,40.27,77902.66,5.9,0.49107,0.00016,24.9826]
[1779060136008,40.27,77913.25,5.9,0.49275,0.00016,24.98812]
[1779060136118,40.27,77913.25,5.9,0.49275,0.00016,24.98812]
[1779060136326,40.27,77913.25,5.9,0.49275,0.00016,24.98812]
[1779060136882,40.27,77913.25,5.9,0.49275,0.00016,24.98812]
[1779060137321,40.26,77916.17,5.9,0.49321,0.00016,24.98957]
[1779060138731,40.26,77916.54,5.9,0.49327,0.00016,24.98975]
[1779060138774,40.26,77916.54,5.9,0.49327,0.00016,24.98975]
[1779060139022,40.26,77915.23,5.9,0.49306,0.00016,24.9891]
[1779060145065,40.26,77914.69,5.9,0.49297,0.00016,24.98883]
[1779060150100,40.25,77917.27,5.9,0.49337,0.00016,24.99009]
[1779060153528,40.25,77916.72,5.9,0.49328,0.00016,24.98615]
[1779060153640,40.25,77918.32,5.9,0.49354,0.00016,24.98692]
[1779060154326,40.25,77918.32,5.9,0.49354,0.00016,24.98692]
[1779060154872,40.25,77918.32,5.9,0.49354,0.00016,24.98692]
[1779060154973,40.25,77923.85,5.9,0.49441,0.00016,24.98952]
[1779060155377,40.25,77923.85,5.9,0.49441,0.00016,24.98952]
[1779060156859,40.25,77926.64,5.9,0.49485,0.00016,24.99079]
[1779060157989,40.24,77928.2,5.9,0.4951,0.00016,24.99148]
[1779060161680,40.24,77926.81,5.9,0.49488,0.00016,24.99086]
[1779060162342,40.24,77927.92,5.9,0.49505,0.00016,24.99136]
[1779060162915,40.24,77927.92,5.9,0.49505,0.00016,24.99136]
[1779060163306,40.24,77931.62,5.9,0.49564,0.00016,24.99297]
[1779060163358,40.24,77931.62,5.9,0.49564,0.00016,24.99297]
[1779060167448,40.24,77935.02,5.9,0.49618,0.00016,24.99441]
[1779060171330,40.24,77935.57,5.9,0.49626,0.00016,24.99464]
[1779060171338,40.24,77935.57,5.9,0.49626,0.00016,24.99464]
[1779060171426,40.24,77935.57,5.9,0.49626,0.00016,24.99464]
[1779060171595,40.24,77935.57,5.9,0.49626,0.00016,24.99464]
[1779060171615,40.24,77935.57,5.9,0.49626,0.00016,24.99464]
[1779060171704,40.24,77935.57,5.9,0.49626,0.00016,24.99464]
[1779060171759,40.24,77935.57,5.9,0.49626,0.00016,24.99464]
[1779060171844,40.24,77934.27,5.9,0.49606,0.00016,24.99409]
[1779060172063,40.24,77934.27,5.9,0.49606,0.00016,24.99409]
[1779060172408,40.24,77934.27,5.9,0.49606,0.00016,24.99409]
[1779060172505,40.24,77915.45,5.9,0.49308,0.00016,24.98552]
[1779060173262,40.24,77898.53,5.9,0.4904,0.00016,24.97662]
[1779060174813,40.24,77898.53,5.9,0.4904,0.00016,24.97662]
[1779060174871,40.24,77895.18,5.9,0.48987,0.00016,24.97472]
[1779060175687,40.24,77895.18,5.9,0.48987,0.00016,24.97472]
[1779060175709,40.24,77895.18,5.9,0.48987,0.00016,24.97472]
[1779060175858,40.24,77895.18,5.9,0.48987,0.00016,24.97472]
[1779060176091,40.24,77895.18,5.9,0.48987,0.00016,24.97472]
[1779060178066,40.24,77886.96,5.9,0.48857,0.00016,24.96989]
[1779060178301,40.24,77886.96,5.9,0.48857,0.00016,24.96989]
[1779060178304,40.24,77882.18,5.9,0.48781,0.00016,24.96695]
[1779060180464,40.24,77875.29,5.9,0.48672,0.00016,24.96256]
[1779060181705,40.24,77875.29,5.9,0.48672,0.00016,24.96256]
[1779060181984,40.24,77875.29,5.9,0.48672,0.00016,24.96256]
[1779060182057,40.24,77875.29,5.9,0.48672,0.00016,24.96256]
[1779060181991,40.24,77873.3,5.9,0.4864,0.00016,24.96126]
[1779060182103,40.24,77873.3,5.9,0.4864,0.00016,24.96126]
[1779060183620,40.24,77874.56,5.9,0.4866,0.00016,24.96208]
[1779060183721,40.24,77874.53,5.9,0.4866,0.00016,24.96207]
[1779060187241,40.23,77870.96,5.9,0.48603,0.00016,24.95971]
[1779060191009,40.23,77870.69,5.9,0.48599,0.00016,24.95952]
[1779060196816,40.23,77870.87,5.9,0.48602,0.00016,24.95964]
[1779060198295,40.23,77870.77,5.9,0.486,0.00016,24.95957]
[1779060198309,40.23,77870.77,5.9,0.486,0.00016,24.95957]
[1779060198858,40.23,77870.77,5.9,0.486,0.00016,24.95957]
[1779060198960,40.23,77871.11,5.9,0.48605,0.00016,24.9598]
[1779060201576,40.23,77875.72,5.9,0.48678,0.00016,24.96283]
[1779060207500,40.23,77878.53,5.9,0.48723,0.00016,24.96465]
[1779060211673,40.24,77877.15,5.9,0.48701,0.00016,24.96376]
[1779060213616,40.24,77875.25,5.9,0.48671,0.00016,24.95885]
[1779060213664,40.24,77875.38,5.9,0.48673,0.00016,24.95894]
[1779060217954,40.24,77873.82,5.9,0.48648,0.00016,24.95792]
[1779060221164,40.23,77871.76,5.9,0.48616,0.00016,24.95656]
[1779060225757,40.23,77869.23,5.9,0.48575,0.00016,24.95486]
[1779060231668,40.23,77865.31,5.9,0.48513,0.00016,24.95218]
[1779060236241,40.23,77864.37,5.9,0.48498,0.00016,24.95153]
[1779060241106,40.23,77864.15,5.9,0.48495,0.00016,24.95137]
[1779060242286,40.22,77859.86,5.9,0.48427,0.00016,24.94835]
[1779060243143,40.22,77859.04,5.9,0.48414,0.00016,24.94777]
[1779060244018,40.22,77859.04,5.9,0.48414,0.00016,24.94777]
[1779060244074,40.22,77865.34,5.9,0.48513,0.00016,24.95219]
[1779060244752,40.22,77865.34,5.9,0.48513,0.00016,24.95219]
[1779060244858,40.22,77865.34,5.9,0.48513,0.00016,24.95219]
[1779060246545,40.23,77875.46,5.9,0.48674,0.00016,24.95898]
[1779060248831,40.23,77876.66,5.9,0.48693,0.00016,24.95975]
[1779060252818,40.23,77882.52,5.9,0.48786,0.00016,24.96347]
[1779060257043,40.23,77879.84,5.9,0.48743,0.00016,24.96179]
[1779060257067,40.23,77879.53,5.9,0.48738,0.00016,24.9616]
[1779060257599,40.23,77879.53,5.9,0.48738,0.00016,24.9616]
[1779060257853,40.23,77875.53,5.9,0.48675,0.00016,24.95903]
[1779060262888,40.23,77875.68,5.9,0.48678,0.00016,24.95913]
[1779060266028,40.24,77876.16,5.9,0.48685,0.00016,24.95944]
[1779060266088,40.24,77876.16,5.9,0.48685,0.00016,24.95944]
[1779060266239,40.24,77877.59,5.9,0.48708,0.00016,24.96036]
[1779060266916,40.24,77885.47,5.9,0.48833,0.00016,24.9653]
[1779060267272,40.24,77885.47,5.9,0.48833,0.00016,24.9653]
[1779060269088,40.24,77890.53,5.9,0.48913,0.00016,24.96834]
[1779060271698,40.24,77896.78,5.9,0.49012,0.00016,24.96827]
[1779060271818,40.24,77896.78,5.9,0.49012,0.00016,24.96827]
[1779060271967,40.24,77896.78,5.9,0.49012,0.00016,24.96827]
[1779060272129,40.24,77896.78,5.9,0.49012,0.00016,24.96827]
[1779060272063,40.24,77898.3,5.9,0.49036,0.00016,24.96913]
[1779060272958,40.24,77905.14,5.9,0.49144,0.00016,24.97287]
[1779060273215,40.24,77905.14,5.9,0.49144,0.00016,24.97287]
[1779060274392,40.24,77904.93,5.9,0.49141,0.00016,24.97275]
[1779060275048,40.24,77904.93,5.9,0.49141,0.00016,24.97275]
[1779060277332,40.24,77905.4,5.9,0.49148,0.00016,24.973]
[1779060277993,40.24,77905.43,5.9,0.49149,0.00016,24.97302]
[1779060278736,40.24,77905.43,5.9,0.49149,0.00016,24.97302]
[1779060285044,40.23,77904.02,5.9,0.49126,0.00016,24.97226]
[1779060290079,40.23,77905.2,5.9,0.49145,0.00016,24.97289]
[1779060295114,40.23,77904.4,5.9,0.49132,0.00016,24.97246]
[1779060296074,40.23,77904.4,5.9,0.49132,0.00016,24.97246]
[1779060298144,40.23,77900.67,5.9,0.49072,0.00016,24.97043]
[1779060298864,40.22,77896.45,5.9,0.49006,0.00016,24.96807]
[1779060304178,40.22,77896.95,5.9,0.49013,0.00016,24.96835]
[1779060309213,40.22,77899.47,5.9,0.49053,0.00016,24.96977]
[1779060309701,40.22,77899.47,5.9,0.49053,0.00016,24.96977]
[1779060310240,40.22,77899.47,5.9,0.49053,0.00016,24.96977]
[1779060310788,40.22,77899.47,5.9,0.49053,0.00016,24.96977]
[1779060315962,40.22,77903.05,5.9,0.4911,0.00016,24.97173]
[1779060316677,40.21,77898.6,5.9,0.49039,0.00016,24.96927]
[1779060316850,40.21,77898.6,5.9,0.49039,0.00016,24.96927]
[1779060317099,40.21,77898.6,5.9,0.49039,0.00016,24.96927]
[1779060319658,40.21,77903.06,5.9,0.4911,0.00016,24.97173]
[1779060322193,40.21,77903.45,5.9,0.49116,0.00016,24.97194]
[1779060322585,40.21,77903.45,5.9,0.49116,0.00016,24.97194]
[1779060322642,40.21,77905.84,5.9,0.49154,0.00016,24.97322]
[1779060324322,40.21,77909.91,5.9,0.49218,0.00016,24.97535]
[1779060326956,40.21,77911.59,5.9,0.49245,0.00016,24.97621]
[1779060328015,40.21,77910.64,5.9,0.4923,0.00016,24.97572]
[1779060328021,40.21,77910.64,5.9,0.4923,0.00016,24.97572]
[1779060328066,40.21,77910.64,5.9,0.4923,0.00016,24.97572]
[1779060328128,40.21,77908.48,5.9,0.49196,0.00016,24.97461]
[1779060329081,40.21,77908.48,5.9,0.49196,0.00016,24.97461]
[1779060329356,40.21,77898.97,5.9,0.49045,0.00016,24.96948]
[1779060330858,40.21,77898.97,5.9,0.49045,0.00016,24.96948]
[1779060331886,40.22,77893.91,5.9,0.48965,0.00016,24.96661]
[1779060332934,40.22,77891.45,5.9,0.48926,0.00016,24.96149]
[1779060333331,40.22,77886.67,5.9,0.4885,0.00016,24.95864]
[1779060333352,40.22,77886.67,5.9,0.4885,0.00016,24.95864]
[1779060333382,40.22,77886.67,5.9,0.4885,0.00016,24.95864]
[1779060333668,40.22,77886.67,5.9,0.4885,0.00016,24.95864]
[1779060333885,40.22,77882.95,5.9,0.48791,0.00016,24.95636]
[1779060334473,40.22,77882.95,5.9,0.48791,0.00016,24.95636]
[1779060334574,40.22,77870.93,5.9,0.48601,0.00016,24.94861]
[1779060335537,40.22,77870.93,5.9,0.48601,0.00016,24.94861]
[1779060335605,40.22,77861.91,5.9,0.48458,0.00016,24.94242]
[1779060341069,40.21,77861.65,5.9,0.48453,0.00016,24.94223]
[1779060341075,40.21,77861.65,5.9,0.48453,0.00016,24.94223]
[1779060343650,40.21,77858.13,5.9,0.48397,0.00016,24.93973]
[1779060346911,40.21,77858.01,5.9,0.48395,0.00016,24.93964]
[1779060347077,40.21,77858.01,5.9,0.48395,0.00016,24.93964]
[1779060347082,40.21,77858.01,5.9,0.48395,0.00016,24.93964]
[1779060347120,40.21,77858.01,5.9,0.48395,0.00016,24.93964]
[1779060347196,40.21,77858.01,5.9,0.48395,0.00016,24.93964]
[1779060348227,40.21,77857.66,5.9,0.4839,0.00016,24.93938]
[1779060348980,40.21,77855.03,5.9,0.48348,0.00016,24.93747]
[1779060351234,40.21,77848.11,5.9,0.48238,0.00016,24.93232]
[1779060351247,40.21,77841.76,5.9,0.48138,0.00016,24.92743]
[1779060352269,40.21,77840.75,5.9,0.48122,0.00016,24.92663]
[1779060352616,40.21,77840.75,5.9,0.48122,0.00016,24.92663]
[1779060353072,40.21,77840.75,5.9,0.48122,0.00016,24.92663]
[1779060355719,40.21,77842.89,5.9,0.48155,0.00016,24.9283]
[1779060357608,40.2,77840.2,5.9,0.48113,0.00016,24.92619]
[1779060358342,40.2,77839.34,5.9,0.48099,0.00016,24.92551]
[1779060358913,40.2,77839.34,5.9,0.48099,0.00016,24.92551]
[1779060359992,40.2,77844.11,5.9,0.48174,0.00016,24.92924]
[1779060360418,40.19,77845.81,5.9,0.48201,0.00016,24.93053]
[1779060361172,40.19,77845.81,5.9,0.48201,0.00016,24.93053]
[1779060361885,40.19,77842.42,5.9,0.48147,0.00016,24.9279]
[1779060362210,40.19,77842.42,5.9,0.48147,0.00016,24.9279]
[1779060362564,40.19,77840.81,5.9,0.48121,0.00016,24.92664]
[1779060362596,40.19,77839.21,5.9,0.48096,0.00016,24.92538]
[1779060363905,40.19,77839.21,5.9,0.48096,0.00016,24.92538]
[1779060364610,40.19,77831.2,5.9,0.47969,0.00016,24.91889]
[1779060365950,40.19,77831.2,5.9,0.47969,0.00016,24.91889]
[1779060368638,40.19,77822.57,5.9,0.47833,0.00016,24.91164]
[1779060373673,40.2,77825.42,5.9,0.47878,0.00016,24.91408]
[1779060378708,40.2,77826.76,5.9,0.479,0.00016,24.91522]
[1779060379694,40.2,77826.76,5.9,0.479,0.00016,24.91522]
[1779060380326,40.2,77828.45,5.9,0.47926,0.00016,24.91664]
[1779060380330,40.2,77828.45,5.9,0.47926,0.00016,24.91664]
[1779060380722,40.2,77835.77,5.9,0.48042,0.00016,24.92265]
[1779060382814,40.21,77838.22,5.9,0.48082,0.00016,24.92464]
[1779060383028,40.21,77838.22,5.9,0.48082,0.00016,24.92464]
[1779060383053,40.21,77838.22,5.9,0.48082,0.00016,24.92464]
[1779060383284,40.21,77838.22,5.9,0.48082,0.00016,24.92464]
[1779060384750,40.21,77847.18,5.9,0.48224,0.00016,24.93162]
[1779060389785,40.21,77843.23,5.9,0.48162,0.00016,24.92859]
[1779060394846,40.22,77843.74,5.9,0.48169,0.00016,24.9253]
[1779060398688,40.22,77842.54,5.9,0.4815,0.00016,24.92437]
[1779060401215,40.22,77851.78,5.9,0.48297,0.00016,24.93141]
[1779060401962,40.22,77851.06,5.9,0.48285,0.00016,24.93087]
[1779060403485,40.22,77851.81,5.9,0.48297,0.00016,24.93143]
[1779060403495,40.22,77851.81,5.9,0.48297,0.00016,24.93143]
[1779060406010,40.22,77852.66,5.9,0.48311,0.00016,24.93206]
[1779060411786,40.21,77856.83,5.9,0.48376,0.00016,24.93511]
[1779060412914,40.21,77857.02,5.9,0.48379,0.00016,24.93524]
[1779060414193,40.21,77857.68,5.9,0.4839,0.00016,24.93572]
[1779060414230,40.21,77857.68,5.9,0.4839,0.00016,24.93572]
[1779060414294,40.21,77863.62,5.9,0.48484,0.00016,24.93993]
[1779060419247,40.2,77862.32,5.9,0.48463,0.00016,24.939]
[1779060422531,40.17,77860.11,5.9,0.48425,0.00016,24.93738]
[1779060422535,40.17,77860.11,5.9,0.48425,0.00016,24.93738]
[1779060422554,40.17,77860.11,5.9,0.48425,0.00016,24.93738]
[1779060422607,40.17,77860.11,5.9,0.48425,0.00016,24.93738]
[1779060422858,40.17,77860.11,5.9,0.48425,0.00016,24.93738]
[1779060423129,40.17,77860.11,5.9,0.48425,0.00016,24.93738]
[1779060423166,40.17,77868.51,5.9,0.48558,0.00016,24.94322]
[1779060424028,40.17,77876.4,5.9,0.48684,0.00016,24.94846]
[1779060424337,40.17,77876.4,5.9,0.48684,0.00016,24.94846]
[1779060426425,40.17,77874.44,5.9,0.48653,0.00016,24.94718]
[1779060429525,40.17,77874.23,5.9,0.48649,0.00016,24.94705]
[1779060430070,40.17,77873.25,5.9,0.48634,0.00016,24.9464]
[1779060431710,40.17,77869.29,5.9,0.48571,0.00016,24.94375]
[1779060431801,40.17,77869.29,5.9,0.48571,0.00016,24.94375]
[1779060437119,40.17,77866.91,5.9,0.48533,0.00016,24.94213]
[1779060438044,40.17,77866.91,5.9,0.48533,0.00016,24.94213]
[1779060438449,40.17,77866.64,5.9,0.48529,0.00016,24.94194]
[1779060439133,40.17,77858.29,5.9,0.48396,0.00016,24.93607]
[1779060444168,40.16,77854.66,5.9,0.48339,0.00016,24.93343]
[1779060449063,40.16,77854.85,5.9,0.48341,0.00016,24.93357]
[1779060449098,40.16,77854.85,5.9,0.48341,0.00016,24.93357]
[1779060450144,40.16,77854.99,5.9,0.48344,0.00016,24.93367]
[1779060453726,40.16,77856.63,5.9,0.48369,0.00016,24.93118]
[1779060453812,40.16,77856.63,5.9,0.48369,0.00016,24.93118]
[1779060454238,40.16,77862.09,5.9,0.48456,0.00016,24.93509]
[1779060459273,40.16,77862.99,5.9,0.4847,0.00016,24.93572]
[1779060465315,40.16,77863.06,5.9,0.48471,0.00016,24.93576]
[1779060470350,40.16,77867.0,5.9,0.48533,0.00016,24.93849]
[1779060470905,40.16,77867.0,5.9,0.48533,0.00016,24.93849]
[1779060470913,40.16,77867.0,5.9,0.48533,0.00016,24.93849]
[1779060471357,40.16,77869.27,5.9,0.48569,0.00016,24.94004]
[1779060471858,40.16,77869.27,5.9,0.48569,0.00016,24.94004]
[1779060471951,40.16,77869.27,5.9,0.48569,0.00016,24.94004]
[1779060477399,40.16,77873.28,5.9,0.48633,0.00016,24.94272]
[1779060482434,40.17,77874.47,5.9,0.48653,0.00016,24.94351]
[1779060485587,40.17,77875.83,5.9,0.48674,0.00016,24.9444]
[1779060485679,40.17,77875.98,5.9,0.48677,0.00016,24.9445]
[1779060487315,40.17,77875.98,5.9,0.48677,0.00016,24.9445]
[1779060488093,40.17,77871.27,5.9,0.48602,0.00016,24.9414]
[1779060488118,40.17,77871.33,5.9,0.48603,0.00016,24.94144]
[1779060488476,40.17,77877.57,5.9,0.48702,0.00016,24.94553]
[1779060492694,40.17,77880.49,5.9,0.48748,0.00016,24.9474]
[1779060492825,40.17,77880.49,5.9,0.48748,0.00016,24.9474]
[1779060493080,40.17,77880.49,5.9,0.48748,0.00016,24.9474]
[1779060493113,40.17,77879.95,5.9,0.4874,0.00016,24.94705]
[1779060493639,40.17,77879.95,5.9,0.4874,0.00016,24.94705]
[1779060493671,40.17,77879.95,5.9,0.4874,0.00016,24.94705]
[1779060494173,40.17,77879.95,5.9,0.4874,0.00016,24.94705]
[1779060494274,40.17,77873.19,5.9,0.48633,0.00016,24.94268]
[1779060494543,40.17,77873.19,5.9,0.48633,0.00016,24.94268]
[1779060494568,40.17,77864.05,5.9,0.48488,0.00016,24.93648]
[1779060495527,40.17,77855.37,5.9,0.4835,0.00016,24.93028]
[1779060500561,40.17,77855.91,5.9,0.48358,0.00016,24.93068]
[1779060505596,40.17,77853.59,5.9,0.48322,0.00016,24.92898]
[1779060510631,40.17,77855.59,5.9,0.48353,0.00016,24.93044]
[1779060515666,40.17,77860.45,5.9,0.4843,0.00016,24.93026]
[1779060516498,40.17,77860.45,5.9,0.4843,0.00016,24.93026]
[1779060516869,40.17,77860.45,5.9,0.4843,0.00016,24.93026]
[1779060516870,40.17,77860.45,5.9,0.4843,0.00016,24.93026]
[1779060516989,40.17,77852.0,5.9,0.48296,0.00016,24.92411]
[1779060517448,40.17,77852.0,5.9,0.48296,0.00016,24.92411]
[1779060517721,40.17,77852.0,5.9,0.48296,0.00016,24.92411]
[1779060518139,40.17,77852.0,5.9,0.48296,0.00016,24.92411]
[1779060518380,40.17,77852.0,5.9,0.48296,0.00016,24.92411]
[1779060518416,40.17,77852.0,6.4,0.48296,0.00016,24.92411]
[1779060518467,40.17,77852.0,6.4,0.48296,0.00016,24.92411]
[1779060518506,40.17,77852.0,6.4,0.48296,0.00016,24.92411]
[1779060518153,40.17,77840.78,6.4,0.48118,0.00016,24.91551]
[1779060518867,40.17,77840.78,6.4,0.48118,0.00016,24.91551]
[1779060518922,40.17,77821.17,6.4,0.47807,0.00016,24.8993]
[1779060519772,40.17,77821.17,6.4,0.47807,0.00016,24.8993]
[1779060519784,40.17,77821.17,6.4,0.47807,0.00016,24.8993]
[1779060519859,40.17,77821.17,6.4,0.47807,0.00016,24.8993]
[1779060519926,40.17,77815.13,6.4,0.47711,0.00016,24.894]
[1779060520867,40.17,77815.13,6.4,0.47711,0.00016,24.894]
[1779060520887,40.17,77808.44,6.4,0.47605,0.00016,24.88797]
[1779060522869,40.17,77814.39,6.4,0.47699,0.00016,24.89335]
[1779060526668,40.18,77817.08,6.4,0.47742,0.00016,24.89574]
[1779060528619,40.18,77811.35,6.4,0.47652,0.00016,24.89063]
[1779060533152,40.18,77807.56,6.4,0.47592,0.00016,24.88719]
[1779060533194,40.18,77807.56,6.4,0.47592,0.00016,24.88719]
[1779060534155,40.18,77807.86,6.4,0.47597,0.00016,24.88747]
[1779060534170,40.18,77800.74,6.4,0.47484,0.00016,24.88084]
[1779060540022,40.18,77799.25,6.4,0.4746,0.00016,24.87943]
[1779060540548,40.18,77799.14,6.4,0.47459,0.00016,24.87933]
[1779060544253,40.19,77794.51,6.4,0.47385,0.00016,24.87489]
[1779060544469,40.19,77792.21,6.4,0.47349,0.00016,24.87266]
[1779060546798,40.19,77790.42,6.4,0.47321,0.00016,24.8709]
[1779060551858,40.19,77790.33,6.4,0.4732,0.00016,24.87083]
[1779060554943,40.2,77798.92,6.4,0.47456,0.00016,24.87916]
[1779060559977,40.2,77798.64,6.4,0.47452,0.00016,24.87891]
[1779060565012,40.2,77801.49,6.4,0.47497,0.00016,24.88161]
[1779060570047,40.2,77805.52,6.4,0.47561,0.00016,24.88538]
[1779060575082,40.21,77805.41,6.4,0.47559,0.00016,24.8816]
[1779060578214,40.21,77805.68,6.4,0.47564,0.00016,24.88186]
[1779060578246,40.21,77805.68,6.4,0.47564,0.00016,24.88186]
[1779060579111,40.21,77792.13,6.4,0.47349,0.00016,24.86897]
[1779060582132,40.21,77803.26,6.4,0.47526,0.00016,24.87962]
[1779060587168,40.21,77801.33,6.4,0.47495,0.00016,24.87781]
[1779060592203,40.21,77801.97,6.4,0.47506,0.00016,24.87843]
[1779060597238,40.22,77798.67,6.4,0.47454,0.00016,24.87531]
[1779060600556,40.22,77798.52,6.4,0.47451,0.00016,24.87518]
[1779060602273,40.22,77786.99,6.4,0.47269,0.00016,24.86394]
[1779060603212,40.22,77786.99,6.4,0.47269,0.00016,24.86394]
[1779060605340,40.22,77784.23,6.4,0.47225,0.00016,24.86117]
[1779060605353,40.22,77783.3,6.4,0.47211,0.00016,24.86024]
[1779060605546,40.22,77783.3,6.4,0.47211,0.00016,24.86024]
[1779060605697,40.22,77783.3,6.4,0.47211,0.00016,24.86024]
[1779060606302,40.22,77773.32,6.4,0.47053,0.00016,24.84995]
[1779060606534,40.22,77773.32,6.4,0.47053,0.00016,24.84995]
[1779060606799,40.22,77773.32,6.4,0.47053,0.00016,24.84995]
[1779060606839,40.22,77773.32,6.4,0.47053,0.00016,24.84995]
[1779060607309,40.22,77762.56,6.4,0.46882,0.00016,24.83842]
[1779060607858,40.22,77762.56,6.4,0.46882,0.00016,24.83842]
[1779060608509,40.22,77751.87,6.4,0.46713,0.00016,24.8265]
[1779060608884,40.22,77751.87,6.4,0.46713,0.00016,24.8265]
[1779060608899,40.22,77751.87,6.4,0.46713,0.00016,24.8265]
[1779060609455,40.22,77751.87,6.4,0.46713,0.00016,24.8265]
[1779060609462,40.22,77751.87,6.4,0.46713,0.00016,24.8265]
[1779060609324,40.22,77746.86,6.4,0.46634,0.00016,24.82077]
[1779060609582,40.22,77746.86,6.4,0.46634,0.00016,24.82077]
[1779060609612,40.22,77746.86,6.4,0.46634,0.00016,24.82077]
[1779060609859,40.22,77746.86,6.4,0.46634,0.00016,24.82077]
[1779060610331,40.22,77738.46,6.4,0.46501,0.00016,24.81094]
[1779060610827,40.22,77738.46,6.4,0.46501,0.00016,24.81094]
[1779060611338,40.22,77730.01,6.4,0.46367,0.00016,24.80078]
[1779060614359,40.22,77723.6,6.4,0.46266,0.00016,24.79288]
[1779060617159,40.22,77718.65,6.4,0.46188,0.00016,24.78668]
[1779060618387,40.22,77728.52,6.4,0.46344,0.00016,24.79896]
[1779060618919,40.22,77728.52,6.4,0.46344,0.00016,24.79896]
[1779060618927,40.22,77728.52,6.4,0.46344,0.00016,24.79896]
[1779060618967,40.22,77728.52,6.4,0.46344,0.00016,24.79896]
[1779060619071,40.22,77728.52,6.4,0.46344,0.00016,24.79896]
[1779060619096,40.22,77728.52,6.4,0.46344,0.00016,24.79896]
[1779060619218,40.22,77728.52,6.4,0.46344,0.00016,24.79896]
[1779060619395,40.22,77733.34,6.4,0.4642,0.00016,24.80482]
[1779060620275,40.22,77733.34,6.4,0.4642,0.00016,24.80482]
[1779060620401,40.22,77744.24,6.4,0.46592,0.00016,24.81775]
[1779060621408,40.22,77750.85,6.4,0.46697,0.00016,24.82536]
[1779060623085,40.22,77754.12,6.4,0.46749,0.00016,24.82907]
[1779060626569,40.23,77753.97,6.4,0.46747,0.00016,24.82893]
[1779060628296,40.23,77754.54,6.4,0.46756,0.00016,24.82958]
[1779060633492,40.26,77756.04,6.4,0.46782,0.00016,24.8277]
[1779060638528,40.26,77762.26,6.4,0.46881,0.00016,24.83461]
[1779060641548,40.27,77755.74,6.4,0.46779,0.00016,24.82743]
[1779060642616,40.27,77755.74,6.4,0.46779,0.00016,24.82743]
[1779060642753,40.27,77755.74,6.4,0.46779,0.00016,24.82743]
[1779060644313,40.27,77754.78,6.4,0.46764,0.00016,24.82636]
[1779060644437,40.27,77754.78,6.4,0.46764,0.00016,24.82636]
[1779060644457,40.27,77754.78,6.4,0.46764,0.00016,24.82636]
[1779060644586,40.27,77749.78,6.4,0.46685,0.00016,24.82072]
[1779060645130,40.27,77749.78,6.4,0.46685,0.00016,24.82072]
[1779060645453,40.27,77742.92,6.4,0.46576,0.00016,24.8128]
[1779060645858,40.27,77742.92,6.4,0.46576,0.00016,24.8128]
[1779060645883,40.27,77735.65,6.4,0.46461,0.00016,24.80421]
[1779060652089,40.27,77734.4,6.4,0.46442,0.00016,24.80272]
[1779060652214,40.27,77734.4,6.4,0.46442,0.00016,24.80272]
[1779060654274,40.27,77729.25,6.4,0.4636,0.00016,24.79649]
[1779060654502,40.27,77729.25,6.4,0.4636,0.00016,24.79649]
[1779060654375,40.27,77726.85,6.4,0.46322,0.00016,24.79355]
[1779060654595,40.27,77726.85,6.4,0.46322,0.00016,24.79355]
[1779060654886,40.27,77726.85,6.4,0.46322,0.00016,24.79355]
[1779060654910,40.27,77723.19,6.4,0.46265,0.00016,24.78902]
[1779060655938,40.27,77723.19,6.4,0.46265,0.00016,24.78902]
[1779060660406,40.27,77714.83,6.4,0.46133,0.00016,24.7785]
[1779060660637,40.27,77714.72,6.4,0.46131,0.00016,24.77836]
[1779060660681,40.27,77716.83,6.4,0.46164,0.00016,24.78105]
[1779060661924,40.27,77716.83,6.4,0.46164,0.00016,24.78105]
[1779060662904,40.27,77718.29,6.4,0.46187,0.00016,24.7829]
[1779060664533,40.27,77719.4,6.4,0.46205,0.00016,24.7843]
[1779060666516,40.28,77726.94,6.4,0.46324,0.00016,24.79369]
[1779060668779,40.28,77730.31,6.4,0.46378,0.00016,24.79781]
[1779060668803,40.28,77730.31,6.4,0.46378,0.00016,24.79781]
[1779060670712,40.28,77736.85,6.4,0.46481,0.00016,24.80568]
[1779060670788,40.27,77743.09,6.4,0.46579,0.00016,24.81302]
[1779060673975,40.28,77746.29,6.4,0.4663,0.00016,24.81675]
[1779060673986,40.28,77746.29,6.4,0.4663,0.00016,24.81675]
[1779060674062,40.28,77746.29,6.4,0.4663,0.00016,24.81675]
[1779060674153,40.28,77746.51,6.4,0.46634,0.00016,24.817]
[1779060676045,40.28,77751.74,6.4,0.46717,0.00016,24.82299]
[1779060678162,40.28,77755.74,6.4,0.4678,0.00016,24.82751]
[1779060678217,40.29,77756.72,6.4,0.46796,0.00016,24.82863]
[1779060683887,40.29,77752.08,6.4,0.46724,0.00016,24.82346]
[1779060685681,40.29,77751.81,6.4,0.4672,0.00016,24.82316]
[1779060687516,40.3,77750.83,6.4,0.46704,0.00016,24.82206]
[1779060696978,40.31,77753.03,6.4,0.4674,0.00016,24.82093]
[1779060699433,40.31,77757.96,6.4,0.46818,0.00016,24.82644]
[1779060699464,40.31,77757.96,6.4,0.46818,0.00016,24.82644]
[1779060699542,40.31,77761.02,6.4,0.46866,0.00016,24.82982]
[1779060701006,40.31,77768.12,6.4,0.46979,0.00016,24.8375]
[1779060705034,40.32,77775.09,6.4,0.47089,0.00016,24.84487]
[1779060709904,40.32,77777.32,6.4,0.47125,0.00016,24.84721]
[1779060715104,40.33,77778.66,6.4,0.47147,0.00016,24.84863]
[1779060716081,40.33,77778.66,6.4,0.47147,0.00016,24.84863]
[1779060716400,40.33,77778.66,6.4,0.47147,0.00016,24.84863]
[1779060718125,40.34,77769.61,6.4,0.47005,0.00016,24.83921]
[1779060719292,40.34,77769.61,6.4,0.47005,0.00016,24.83921]
[1779060719366,40.34,77768.9,6.4,0.46994,0.00016,24.83846]
[1779060719768,40.34,77768.9,6.4,0.46994,0.00016,24.83846]
[1779060719773,40.34,77768.9,6.4,0.46994,0.00016,24.83846]
[1779060720973,40.34,77765.83,6.4,0.46945,0.00016,24.83518]
[1779060721012,40.34,77765.83,6.4,0.46945,0.00016,24.83518]
[1779060721102,40.34,77765.83,6.4,0.46945,0.00016,24.83518]
[1779060721228,40.34,77765.83,6.4,0.46945,0.00016,24.83518]
[1779060721274,40.34,77755.6,6.4,0.46784,0.00016,24.82399]
[1779060722153,40.34,77746.87,6.4,0.46646,0.00016,24.81411]
[1779060724170,40.34,77742.43,6.4,0.46576,0.00016,24.80896]
[1779060725872,40.34,77742.67,6.4,0.4658,0.00016,24.80924]
[1779060726155,40.34,77742.67,6.4,0.4658,0.00016,24.80924]
[1779060726679,40.34,77743.66,6.4,0.46595,0.00016,24.81039]
[1779060728198,40.34,77756.67,6.4,0.46801,0.00016,24.82517]
[1779060729173,40.34,77756.67,6.4,0.46801,0.00016,24.82517]
[1779060732309,40.34,77760.45,6.4,0.46861,0.00016,24.82936]
[1779060732337,40.37,77768.78,6.4,0.46995,0.00016,24.83849]
[1779060733233,40.37,77775.91,6.4,0.47108,0.00016,24.84596]
[1779060737264,40.37,77779.88,6.4,0.47171,0.00016,24.85006]
[1779060737662,40.37,77779.88,6.4,0.47171,0.00016,24.85006]
[1779060737859,40.37,77779.88,6.4,0.47171,0.00016,24.85006]
[1779060739278,40.37,77790.01,6.4,0.47331,0.00016,24.86019]
[1779060741151,40.38,77790.73,6.4,0.47342,0.00016,24.86089]
[1779060743366,40.38,77797.32,6.4,0.47446,0.00016,24.86725]
[1779060743405,40.38,77797.32,6.4,0.47446,0.00016,24.86725]
[1779060743412,40.38,77797.98,6.4,0.47457,0.00016,24.86788]
[1779060747014,40.38,77800.61,6.4,0.47498,0.00016,24.87036]
[1779060747114,40.38,77800.61,6.4,0.47498,0.00016,24.87036]
[1779060750740,40.38,77796.79,6.4,0.47438,0.00016,24.86675]
[1779060752705,40.38,77802.98,6.4,0.47535,0.00016,24.86889]
[1779060753043,40.38,77802.98,6.4,0.47535,0.00016,24.86889]
[1779060754464,40.38,77803.11,6.4,0.47537,0.00016,24.86901]
[1779060754860,40.38,77802.25,6.4,0.47524,0.00016,24.86821]
[1779060754959,40.38,77802.25,6.4,0.47524,0.00016,24.86821]
[1779060759621,40.38,77808.86,6.4,0.47628,0.00016,24.87429]
[1779060759750,40.38,77810.98,6.4,0.47662,0.00016,24.8762]
[1779060759966,40.38,77810.98,6.4,0.47662,0.00016,24.8762]
[1779060761610,40.38,77813.24,6.4,0.47697,0.00016,24.87822]
[1779060769488,40.38,77807.11,6.4,0.47601,0.00016,24.8727]
[1779060774523,40.38,77808.19,6.4,0.47618,0.00016,24.87369]
[1779060779558,40.39,77813.94,6.4,0.47709,0.00016,24.87886]
[1779060780119,40.39,77813.94,6.4,0.47709,0.00016,24.87886]
[1779060781545,40.39,77817.19,6.4,0.4776,0.00016,24.88172]
[1779060781639,40.39,77817.19,6.4,0.4776,0.00016,24.88172]
[1779060781572,40.39,77818.88,6.4,0.47787,0.00016,24.8832]
[1779060785800,40.39,77823.64,6.4,0.47862,0.00016,24.88728]
[1779060785815,40.39,77823.64,6.4,0.47862,0.00016,24.88728]
[1779060785934,40.39,77823.64,6.4,0.47862,0.00016,24.88728]
[1779060786009,40.39,77823.64,6.4,0.47862,0.00016,24.88728]
[1779060786071,40.39,77823.64,6.4,0.47862,0.00016,24.88728]
[1779060786310,40.39,77823.64,6.4,0.47862,0.00016,24.88728]
[1779060786607,40.39,77830.37,6.4,0.47969,0.00016,24.89291]
[1779060790635,40.39,77835.83,6.4,0.48055,0.00016,24.89734]
[1779060795670,40.39,77833.12,6.4,0.48012,0.00016,24.89515]
[1779060797606,40.39,77832.99,6.4,0.4801,0.00016,24.89505]
[1779060797643,40.39,77832.99,6.4,0.4801,0.00016,24.89505]
[1779060797826,40.39,77828.81,6.4,0.47944,0.00016,24.89162]
[1779060797871,40.39,77828.81,6.4,0.47944,0.00016,24.89162]
[1779060798661,40.39,77828.81,6.4,0.47944,0.00016,24.89162]
[1779060799700,40.39,77816.95,6.4,0.47757,0.00016,24.88151]
[1779060803069,40.39,77818.32,6.4,0.47778,0.00016,24.88271]
[1779060803077,40.39,77818.32,6.4,0.47778,0.00016,24.88271]
[1779060803158,40.39,77819.23,6.4,0.47793,0.00016,24.8835]
[1779060803728,40.39,77813.86,6.4,0.47708,0.00016,24.87879]
[1779060805977,40.39,77810.63,6.4,0.47657,0.00016,24.87591]
[1779060806044,40.39,77813.56,6.4,0.47703,0.00016,24.87853]
[1779060809770,40.39,77819.31,6.4,0.47794,0.00016,24.88357]
[1779060811644,40.39,77819.31,6.4,0.47794,0.00016,24.88357]
[1779060812478,40.39,77820.41,6.4,0.47811,0.00016,24.88082]
[1779060815824,40.38,77824.86,6.4,0.47881,0.00016,24.88461]
[1779060816539,40.38,77824.86,6.4,0.47881,0.00016,24.88461]
[1779060821854,40.38,77820.85,6.4,0.47817,0.00016,24.88119]
[1779060825833,40.38,77820.96,6.4,0.47819,0.00016,24.88128]
[1779060831925,40.37,77826.69,6.4,0.47909,0.00016,24.88613]
[1779060837410,40.37,77827.47,6.4,0.47921,0.00016,24.88677]
[1779060837879,40.37,77831.74,6.4,0.47988,0.00016,24.89029]
[1779060843004,40.36,77831.46,6.4,0.47984,0.00016,24.89005]
[1779060845019,40.36,77824.59,6.4,0.47875,0.00016,24.88433]
[1779060845859,40.36,77824.59,6.4,0.47875,0.00016,24.88433]
[1779060849292,40.36,77823.03,6.4,0.4785,0.00016,24.883]
[1779060851061,40.36,77832.16,6.4,0.47994,0.00016,24.89061]
[1779060856099,40.36,77834.09,6.4,0.48025,0.00016,24.89218]
[1779060857182,40.36,77834.09,6.4,0.48025,0.00016,24.89218]
[1779060863148,40.35,77834.89,6.4,0.48037,0.00016,24.89281]
[1779060868183,40.35,77833.66,6.4,0.48017,0.00016,24.8918]
[1779060871956,40.35,77832.28,6.4,0.47995,0.00016,24.88699]
[1779060872260,40.35,77832.28,6.4,0.47995,0.00016,24.88699]
[1779060873274,40.35,77833.65,6.4,0.48016,0.00016,24.8881]
[1779060873361,40.35,77833.65,6.4,0.48016,0.00016,24.8881]
[1779060874225,40.35,77844.49,6.4,0.48188,0.00016,24.89666]
[1779060875232,40.35,77849.99,6.4,0.48275,0.00016,24.90083]
[1779060876678,40.35,77849.99,6.4,0.48275,0.00016,24.90083]
[1779060876797,40.34,77851.06,6.4,0.48291,0.00016,24.90162]
[1779060877448,40.34,77851.06,6.4,0.48291,0.00016,24.90162]
[1779060877494,40.34,77851.06,6.4,0.48291,0.00016,24.90162]
[1779060877778,40.34,77851.06,6.4,0.48291,0.00016,24.90162]
[1779060878888,40.34,77849.79,6.4,0.48271,0.00016,24.90067]
[1779060882914,40.34,77844.61,6.4,0.48189,0.00016,24.89674]
[1779060883560,40.34,77844.61,6.4,0.48189,0.00016,24.89674]
[1779060889335,40.34,77841.84,6.4,0.48145,0.00016,24.89459]
[1779060894370,40.34,77841.01,6.4,0.48132,0.00016,24.89395]
[1779060899405,40.34,77844.74,6.4,0.48191,0.00016,24.89684]
[1779060900189,40.34,77844.74,6.4,0.48191,0.00016,24.89684]
[1779060900735,40.34,77844.74,6.4,0.48191,0.00016,24.89684]
[1779060900799,40.34,77844.74,6.4,0.48191,0.00016,24.89684]
[1779060900810,40.34,77842.24,6.4,0.48152,0.00016,24.89491]
[1779060900821,40.34,77842.24,6.4,0.48152,0.00016,24.89491]
[1779060900859,40.34,77842.24,6.4,0.48152,0.00016,24.89491]
[1779060901419,40.34,77831.69,6.4,0.47985,0.00016,24.88649]
[1779060901864,40.34,77831.69,6.4,0.47985,0.00016,24.88649]
[1779060902072,40.34,77831.69,6.4,0.47985,0.00016,24.88649]
[1779060902426,40.34,77818.38,6.4,0.47774,0.00016,24.87524]
[1779060903541,40.35,77817.45,6.4,0.4776,0.00016,24.87444]
[1779060908468,40.35,77811.47,6.4,0.47666,0.00016,24.86916]
[1779060909231,40.35,77811.47,6.4,0.47666,0.00016,24.86916]
[1779060910443,40.35,77807.9,6.4,0.47609,0.00016,24.86593]
[1779060911164,40.35,77805.83,6.4,0.47577,0.00016,24.86404]
[1779060911557,40.35,77805.83,6.4,0.47577,0.00016,24.86404]
[1779060911859,40.35,77804.47,6.4,0.47555,0.00016,24.86279]
[1779060912018,40.35,77804.47,6.4,0.47555,0.00016,24.86279]
[1779060912173,40.35,77804.47,6.4,0.47555,0.00016,24.86279]
[1779060912593,40.35,77804.47,6.4,0.47555,0.00016,24.86279]
[1779060912694,40.35,77816.24,6.4,0.47741,0.00016,24.8734]
[1779060913509,40.35,77823.29,6.4,0.47853,0.00016,24.8795]
[1779060913986,40.35,77823.29,6.4,0.47853,0.00016,24.8795]
[1779060914249,40.35,77823.29,6.4,0.47853,0.00016,24.8795]
[1779060914517,40.35,77816.72,6.4,0.47749,0.00016,24.87383]
[1779060914860,40.35,77816.72,6.4,0.47749,0.00016,24.87383]
[1779060915335,40.35,77816.72,6.4,0.47749,0.00016,24.87383]
[1779060917044,40.35,77812.15,6.4,0.47677,0.00016,24.86978]
[1779060917221,40.35,77812.15,6.4,0.47677,0.00016,24.86978]
[1779060918196,40.35,77809.46,6.4,0.47634,0.00016,24.86736]
[1779060918323,40.35,77809.46,6.4,0.47634,0.00016,24.86736]
[1779060918544,40.36,77801.04,6.4,0.47501,0.00016,24.85961]
[1779060919313,40.36,77801.04,6.4,0.47501,0.00016,24.85961]
[1779060924586,40.36,77799.63,6.4,0.47479,0.00016,24.85829]
[1779060929621,40.36,77803.08,6.4,0.47534,0.00016,24.86152]
[1779060936670,40.36,77802.46,6.4,0.47524,0.00016,24.85726]
[1779060941706,40.36,77797.21,6.4,0.47441,0.00016,24.85232]
[1779060942283,40.36,77797.21,6.4,0.47441,0.00016,24.85232]
[1779060946477,40.36,77793.55,6.4,0.47383,0.00016,24.84881]
[1779060946498,40.36,77793.55,6.4,0.47383,0.00016,24.84881]
[1779060946549,40.36,77793.55,6.4,0.47383,0.00016,24.84881]
[1779060946559,40.36,77793.55,6.4,0.47383,0.00016,24.84881]
[1779060946740,40.36,77782.19,6.4,0.47204,0.00016,24.83758]
[1779060947747,40.36,77775.1,6.4,0.47092,0.00016,24.83032]
[1779060951762,40.37,77772.24,6.4,0.47047,0.00016,24.82734]
[1779060951775,40.37,77772.16,6.4,0.47046,0.00016,24.82726]
[1779060952094,40.37,77772.16,6.4,0.47046,0.00016,24.82726]
[1779060952782,40.37,77766.45,6.4,0.46956,0.00016,24.8212]
[1779060954104,40.37,77764.51,6.4,0.46925,0.00016,24.81911]
[1779060954364,40.37,77764.51,6.4,0.46925,0.00016,24.81911]
[1779060954891,40.37,77760.11,6.4,0.46855,0.00016,24.81432]
[1779060960583,40.36,77757.2,6.4,0.46809,0.00016,24.81111]
[1779060960839,40.36,77757.2,6.4,0.46809,0.00016,24.81111]
[1779060960961,40.36,77753.84,6.4,0.46756,0.00016,24.80736]
[1779060960975,40.36,77753.84,6.4,0.46756,0.00016,24.80736]
[1779060961077,40.36,77753.84,6.4,0.46756,0.00016,24.80736]
[1779060961304,40.36,77753.84,6.4,0.46756,0.00016,24.80736]
[1779060961365,40.36,77753.84,6.4,0.46756,0.00016,24.80736]
[1779060961994,40.36,77753.63,6.4,0.46753,0.00016,24.80713]
[1779060963866,40.37,77766.58,6.4,0.46958,0.00016,24.82134]
[1779060964305,40.37,77766.58,6.4,0.46958,0.00016,24.82134]
[1779060964773,40.37,77766.58,6.4,0.46958,0.00016,24.82134]
[1779060967139,40.37,77770.21,6.4,0.47015,0.00016,24.82521]
[1779060967195,40.37,77770.21,6.4,0.47015,0.00016,24.82521]
[1779060967262,40.37,77767.96,6.4,0.4698,0.00016,24.82283]
[1779060971607,40.37,77763.34,6.4,0.46907,0.00016,24.81786]
[1779060972930,40.37,77753.23,6.4,0.46747,0.00016,24.8067]
[1779060974999,40.37,77751.2,6.4,0.46715,0.00016,24.80441]
[1779060975030,40.37,77751.2,6.4,0.46715,0.00016,24.80441]
[1779060980986,40.37,77747.56,6.4,0.46658,0.00016,24.80028]
[1779060986022,40.37,77746.9,6.4,0.46647,0.00016,24.79953]
[1779060991057,40.37,77747.15,6.4,0.46651,0.00016,24.79613]
[1779060996092,40.37,77747.33,6.4,0.46654,0.00016,24.79634]
[1779060997167,40.37,77747.33,6.4,0.46654,0.00016,24.79634]
[1779060997809,40.37,77747.33,6.4,0.46654,0.00016,24.79634]
[1779060997859,40.37,77747.33,6.4,0.46654,0.00016,24.79634]
[1779060998411,40.37,77747.01,6.4,0.46649,0.00016,24.79598]
[1779061000120,40.37,77737.57,6.4,0.465,0.00016,24.78498]
[1779061005607,40.37,77734.2,6.4,0.46447,0.00016,24.78096]
[1779061005610,40.37,77734.2,6.4,0.46447,0.00016,24.78096]
[1779061005633,40.37,77734.2,6.4,0.46447,0.00016,24.78096]
[1779061005734,40.37,77732.53,6.4,0.4642,0.00016,24.77896]
[1779061006549,40.37,77732.53,6.4,0.4642,0.00016,24.77896]
[1779061007335,40.37,77728.09,6.4,0.4635,0.00016,24.77358]
[1779061009878,40.37,77720.44,6.4,0.4623,0.00016,24.76414]
[1779061010344,40.37,77719.99,6.4,0.46222,0.00016,24.76357]
[1779061010858,40.37,77719.99,6.4,0.46222,0.00016,24.76357]
[1779061012303,40.37,77722.7,6.4,0.46265,0.00016,24.76695]
[1779061012821,40.37,77722.7,6.4,0.46265,0.00016,24.76695]
[1779061013019,40.37,77724.3,6.4,0.4629,0.00016,24.76893]
[1779061013212,40.37,77731.61,6.4,0.46406,0.00016,24.77785]
[1779061017423,40.37,77737.03,6.4,0.46491,0.00016,24.78432]
[1779061019897,40.37,77741.46,6.4,0.46561,0.00016,24.78953]
[1779061020682,40.37,77743.11,6.4,0.46587,0.00016,24.79144]
[1779061020740,40.37,77743.11,6.4,0.46587,0.00016,24.79144]
[1779061020916,40.37,77743.11,6.4,0.46587,0.00016,24.79144]
[1779061021059,40.37,77745.12,6.4,0.46618,0.00016,24.79376]
[1779061021268,40.37,77752.61,6.4,0.46736,0.00016,24.8023]
[1779061023717,40.36,77759.2,6.4,0.4684,0.00016,24.80961]
[1779061023990,40.36,77759.2,6.4,0.4684,0.00016,24.80961]
[1779061024096,40.36,77759.2,6.4,0.4684,0.00016,24.80961]
[1779061024289,40.36,77760.85,6.4,0.46866,0.00016,24.81142]
[1779061025145,40.36,77760.85,6.4,0.46866,0.00016,24.81142]
[1779061025637,40.36,77767.58,6.4,0.46972,0.00016,24.8187]
[1779061026125,40.36,77767.58,6.4,0.46972,0.00016,24.8187]
[1779061026621,40.36,77767.58,6.4,0.46972,0.00016,24.8187]
[1779061026675,40.36,77775.91,6.4,0.47104,0.00016,24.82745]
[1779061027818,40.36,77775.91,6.4,0.47104,0.00016,24.82745]
[1779061028644,40.36,77779.78,6.4,0.47165,0.00016,24.83143]
[1779061028984,40.36,77781.43,6.4,0.47191,0.00016,24.83311]
[1779061028989,40.36,77781.43,6.4,0.47191,0.00016,24.83311]
[1779061029011,40.36,77781.43,6.4,0.47191,0.00016,24.83311]
[1779061029229,40.36,77781.43,6.4,0.47191,0.00016,24.83311]
[1779061029678,40.36,77781.43,6.4,0.47191,0.00016,24.83311]
[1779061029768,40.36,77788.25,6.4,0.47299,0.00016,24.83993]
[1779061030222,40.36,77788.25,6.4,0.47299,0.00016,24.83993]
[1779061030477,40.36,77788.25,6.4,0.47299,0.00016,24.83993]
[1779061030930,40.36,77788.25,6.4,0.47299,0.00016,24.83993]
[1779061032016,40.36,77787.02,6.4,0.47279,0.00016,24.83872]
[1779061037382,40.36,77791.14,6.4,0.47345,0.00016,24.84278]
[1779061042385,40.37,77791.64,6.4,0.47353,0.00016,24.84327]
[1779061047453,40.37,77789.62,6.4,0.47321,0.00016,24.8413]
[1779061050474,40.37,77795.17,6.4,0.47409,0.00016,24.84669]
[1779061055509,40.37,77797.25,6.4,0.47441,0.00016,24.84499]
[1779061061694,40.37,77797.28,6.4,0.47442,0.00016,24.84502]
[1779061067593,40.37,77797.58,6.4,0.47446,0.00016,24.8453]
[1779061072629,40.37,77797.6,6.4,0.47447,0.00016,24.84532]
[1779061074643,40.37,77791.95,6.4,0.47357,0.00016,24.83989]
[1779061076657,40.37,77798.21,6.4,0.47456,0.00016,24.84591]
[1779061081694,40.37,77798.45,6.4,0.4746,0.00016,24.84614]
[1779061086729,40.37,77793.35,6.4,0.4738,0.00016,24.84126]
[1779061088105,40.37,77792.85,6.4,0.47372,0.00016,24.84077]
[1779061088384,40.37,77792.85,6.4,0.47372,0.00016,24.84077]
[1779061088744,40.37,77786.9,6.4,0.47278,0.00016,24.83494]
[1779061089751,40.37,77778.64,6.4,0.47147,0.00016,24.82661]
[1779061091194,40.37,77777.43,6.4,0.47128,0.00016,24.82537]
[1779061091475,40.37,77777.43,6.4,0.47128,0.00016,24.82537]
[1779061091504,40.37,77777.43,6.4,0.47128,0.00016,24.82537]
[1779061091516,40.37,77777.43,6.4,0.47128,0.00016,24.82537]
[1779061091551,40.37,77777.43,6.4,0.47128,0.00016,24.82537]
[1779061091765,40.37,77773.91,6.4,0.47073,0.00016,24.82173]
[1779061092194,40.37,77773.91,6.4,0.47073,0.00016,24.82173]
[1779061092623,40.37,77773.91,6.4,0.47073,0.00016,24.82173]
[1779061092772,40.37,77765.53,6.4,0.4694,0.00016,24.81285]
[1779061093450,40.37,77765.53,6.4,0.4694,0.00016,24.81285]
[1779061093564,40.37,77765.53,6.4,0.4694,0.00016,24.81285]
[1779061093623,40.37,77765.53,6.4,0.4694,0.00016,24.81285]
[1779061093860,40.37,77765.53,6.4,0.4694,0.00016,24.81285]
[1779061093921,40.37,77750.19,6.4,0.46698,0.00016,24.7959]
[1779061094786,40.37,77742.93,6.4,0.46584,0.00016,24.78756]
[1779061095934,40.37,77742.93,6.4,0.46584,0.00016,24.78756]
[1779061097365,40.37,77741.57,6.4,0.46562,0.00016,24.78598]
[1779061097848,40.37,77741.57,6.4,0.46562,0.00016,24.78598]
[1779061097859,40.37,77741.57,6.4,0.46562,0.00016,24.78598]
[1779061100536,40.37,77744.05,6.4,0.46601,0.00016,24.78886]
[1779061101879,40.37,77740.11,6.4,0.46539,0.00016,24.78427]
[1779061102709,40.37,77737.81,6.4,0.46503,0.00016,24.78156]
[1779061104386,40.38,77736.91,6.4,0.46489,0.00016,24.7805]
[1779061104511,40.38,77736.91,6.4,0.46489,0.00016,24.7805]
[1779061104561,40.38,77736.91,6.4,0.46489,0.00016,24.7805]
[1779061104857,40.38,77743.17,6.4,0.46588,0.00016,24.78785]
[1779061105866,40.38,77751.8,6.4,0.46724,0.00016,24.79774]
[1779061107185,40.38,77753.16,6.4,0.46745,0.00016,24.79927]
[1779061107321,40.38,77753.16,6.4,0.46745,0.00016,24.79927]
[1779061110033,40.38,77755.24,6.4,0.46778,0.00016,24.80159]
[1779061119963,40.38,77757.21,6.4,0.46809,0.00016,24.80009]
[1779061120093,40.38,77757.21,6.4,0.46809,0.00016,24.80009]
[1779061120294,40.38,77757.21,6.4,0.46809,0.00016,24.80009]
[1779061120970,40.38,77757.75,6.4,0.46817,0.00016,24.80069]
[1779061121674,40.38,77757.75,6.4,0.46817,0.00016,24.80069]
[1779061121895,40.38,77757.75,6.4,0.46817,0.00016,24.80069]
[1779061121977,40.38,77757.37,6.4,0.46811,0.00016,24.80027]
[1779061127012,40.38,77756.23,6.4,0.46793,0.00016,24.79901]
[1779061132047,40.38,77758.4,6.4,0.46828,0.00016,24.80141]
[1779061137082,40.38,77758.15,6.4,0.46824,0.00016,24.80113]
[1779061139793,40.38,77757.63,6.4,0.46816,0.00016,24.80056]
[1779061139828,40.38,77757.63,6.4,0.46816,0.00016,24.80056]
[1779061141594,40.38,77748.49,6.4,0.46671,0.00016,24.79029]
[1779061143082,40.38,77748.5,6.4,0.46671,0.00016,24.7903]
[1779061143092,40.38,77748.5,6.4,0.46671,0.00016,24.7903]
[1779061144554,40.38,77747.94,6.4,0.46662,0.00016,24.78966]
[1779061144859,40.38,77747.94,6.4,0.46662,0.00016,24.78966]
[1779061146263,40.38,77744.42,6.4,0.46607,0.00016,24.7856]
[1779061146603,40.38,77744.42,6.4,0.46607,0.00016,24.7856]
[1779061147041,40.38,77744.42,6.4,0.46607,0.00016,24.7856]
[1779061146652,40.38,77741.96,6.4,0.46568,0.00016,24.78274]
[1779061147502,40.38,77741.96,6.4,0.46568,0.00016,24.78274]
[1779061147581,40.38,77741.96,6.4,0.46568,0.00016,24.78274]
[1779061148159,40.38,77734.06,6.4,0.46443,0.00016,24.77341]
[1779061153055,40.38,77728.32,6.4,0.46353,0.00016,24.76647]
[1779061155503,40.38,77727.68,6.4,0.46343,0.00016,24.76569]
[1779061158571,40.38,77728.35,6.4,0.46353,0.00016,24.76651]
[1779061160910,40.38,77727.37,6.4,0.46338,0.00016,24.76531]
[1779061161037,40.38,77727.37,6.4,0.46338,0.00016,24.76531]
[1779061161251,40.38,77719.22,6.4,0.46209,0.00016,24.75521]
[1779061162383,40.38,77719.22,6.4,0.46209,0.00016,24.75521]
[1779061162400,40.38,77719.22,6.4,0.46209,0.00016,24.75521]
[1779061162639,40.38,77719.22,6.4,0.46209,0.00016,24.75521]
[1779061162728,40.38,77712.38,6.4,0.46101,0.00016,24.74654]
[1779061163409,40.38,77712.38,6.4,0.46101,0.00016,24.74654]
[1779061163587,40.38,77712.38,6.4,0.46101,0.00016,24.74654]
[1779061163688,40.38,77704.38,6.4,0.45975,0.00016,24.73616]
[1779061164105,40.38,77704.38,6.4,0.45975,0.00016,24.73616]
[1779061164783,40.38,77704.38,6.4,0.45975,0.00016,24.73616]
[1779061164803,40.38,77704.38,6.4,0.45975,0.00016,24.73616]
[1779061164862,40.38,77704.38,6.4,0.45975,0.00016,24.73616]
[1779061165908,40.38,77694.32,6.4,0.45816,0.00016,24.72279]
[1779061170324,40.38,77700.3,6.4,0.45911,0.00016,24.73085]
[1779061174307,40.39,77701.16,6.4,0.45924,0.00016,24.72829]
[1779061175886,40.39,77699.92,6.4,0.45905,0.00016,24.72665]
[1779061181330,40.39,77695.29,6.4,0.45833,0.00016,24.72053]
[1779061186436,40.4,77703.18,6.4,0.45958,0.00016,24.73107]
[1779061191471,40.4,77701.62,6.4,0.45934,0.00016,24.72904]
[1779061196507,40.4,77701.54,6.4,0.45933,0.00016,24.72895]
[1779061201542,40.41,77699.08,6.4,0.45895,0.00016,24.72573]
[1779061206577,40.41,77699.7,6.4,0.45905,0.00016,24.72659]
[1779061211612,40.42,77698.97,6.4,0.45894,0.00016,24.72564]
[1779061216647,40.42,77699.41,6.4,0.45901,0.00016,24.72624]
[1779061217872,40.42,77699.41,6.4,0.45901,0.00016,24.72624]
[1779061217934,40.42,77699.41,6.4,0.45901,0.00016,24.72624]
[1779061218010,40.42,77699.41,6.4,0.45901,0.00016,24.72624]
[1779061219127,40.42,77698.85,6.4,0.45893,0.00016,24.72551]
[1779061221411,40.42,77693.77,6.4,0.45813,0.00016,24.71873]
[1779061221589,40.42,77693.77,6.4,0.45813,0.00016,24.71873]
[1779061221631,40.42,77693.77,6.4,0.45813,0.00016,24.71873]
[1779061221843,40.42,77693.77,6.4,0.45813,0.00016,24.71873]
[1779061221852,40.42,77693.77,6.4,0.45813,0.00016,24.71873]
[1779061221873,40.42,77693.77,6.4,0.45813,0.00016,24.71873]
[1779061221943,40.42,77693.77,6.4,0.45813,0.00016,24.71873]
[1779061222122,40.42,77672.99,6.4,0.45486,0.00016,24.68987]
[1779061222295,40.42,77672.99,6.4,0.45486,0.00016,24.68987]
[1779061222385,40.42,77672.99,6.4,0.45486,0.00016,24.68987]
[1779061222433,40.42,77672.99,6.4,0.45486,0.00016,24.68987]
[1779061223090,40.42,77672.99,6.4,0.45486,0.00016,24.68987]
[1779061223102,40.42,77672.99,6.4,0.45486,0.00016,24.68987]
[1779061223092,40.43,77658.86,6.4,0.45264,0.00016,24.66929]
[1779061223292,40.43,77658.86,6.4,0.45264,0.00016,24.66929]
[1779061223467,40.43,77658.86,6.4,0.45264,0.00016,24.66929]
[1779061223712,40.43,77658.86,6.4,0.45264,0.00016,24.66929]
[1779061224090,40.43,77658.86,6.4,0.45264,0.00016,24.66929]
[1779061224096,40.43,77658.86,6.4,0.45264,0.00016,24.66929]
[1779061224140,40.43,77658.86,6.4,0.45264,0.00016,24.66929]
[1779061224134,40.43,77646.33,6.4,0.45067,0.00016,24.6504]
[1779061225077,40.43,77639.62,6.4,0.44961,0.00016,24.64005]
[1779061225308,40.43,77639.62,6.4,0.44961,0.00016,24.64005]
[1779061225523,40.43,77639.62,6.4,0.44961,0.00016,24.64005]
[1779061225557,40.43,77639.62,6.4,0.44961,0.00016,24.64005]
[1779061225665,40.43,77639.62,6.4,0.44961,0.00016,24.64005]
[1779061226044,40.43,77629.94,6.4,0.44809,0.00016,24.62482]
[1779061226213,40.43,77629.94,6.4,0.44809,0.00016,24.62482]
[1779061226562,40.43,77629.94,6.4,0.44809,0.00016,24.62482]
[1779061226732,40.43,77629.94,6.4,0.44809,0.00016,24.62482]
[1779061226797,40.43,77629.94,6.4,0.44809,0.00016,24.62482]
[1779061226850,40.43,77629.94,6.4,0.44809,0.00016,24.62482]
[1779061227112,40.43,77602.01,6.4,0.44371,0.00016,24.57883]
[1779061227593,40.43,77602.01,6.6,0.44371,0.00016,24.57883]
[1779061227666,40.43,77602.01,6.6,0.44371,0.00016,24.57883]
[1779061227722,40.43,77602.01,6.6,0.44371,0.00016,24.57883]
[1779061227880,40.43,77498.08,6.6,0.42743,0.00016,24.38183]
[1779061228295,40.43,77498.08,6.6,0.42743,0.00016,24.38183]
[1779061228378,40.43,77498.08,6.6,0.42743,0.00016,24.38183]
[1779061228418,40.43,77498.08,6.6,0.42743,0.00016,24.38183]
[1779061228484,40.43,77498.08,6.6,0.42743,0.00016,24.38183]
[1779061228628,40.43,77498.08,6.6,0.42743,0.00016,24.38183]
[1779061228734,40.43,77498.08,6.6,0.42743,0.00016,24.38183]
[1779061229029,40.43,77498.08,6.6,0.42743,0.00016,24.38183]
[1779061229254,40.43,77498.08,6.6,0.42743,0.00016,24.38183]
[1779061229162,40.43,77435.52,6.6,0.41768,0.00016,24.24387]
[1779061229346,40.43,77435.52,6.6,0.41768,0.00016,24.24387]
[1779061229450,40.43,77435.52,6.6,0.41768,0.00016,24.24387]
[1779061229618,40.43,77435.52,6.6,0.41768,0.00016,24.24387]
[1779061229818,40.43,77435.52,6.6,0.41768,0.00016,24.24387]
[1779061229930,40.43,77435.52,6.6,0.41768,0.00016,24.24387]
[1779061229995,40.43,77435.52,6.6,0.41768,0.00016,24.24387]
[1779061230155,40.43,77435.52,6.6,0.41768,0.00016,24.24387]
[1779061230075,40.43,77411.0,6.6,0.41388,0.00016,24.18595]
[1779061230280,40.43,77411.0,6.6,0.41388,0.00016,24.18595]
[1779061230398,40.43,77411.0,6.6,0.41388,0.00016,24.18595]
[1779061230594,40.43,77411.0,6.6,0.41388,0.00016,24.18595]
[1779061230747,40.43,77411.0,6.6,0.41388,0.00016,24.18595]
[1779061231078,40.43,77375.52,6.6,0.40836,0.00015,24.09441]
[1779061231564,40.43,77375.52,6.6,0.40836,0.00015,24.09441]
[1779061231569,40.43,77375.52,6.6,0.40836,0.00015,24.09441]
[1779061232019,40.43,77375.52,6.6,0.40836,0.00015,24.09441]
[1779061232099,40.43,77307.42,6.6,0.39785,0.00015,23.91333]
[1779061232483,40.43,77307.42,6.6,0.39785,0.00015,23.91333]
[1779061232802,40.43,77307.42,6.6,0.39785,0.00015,23.91333]
[1779061232857,40.43,77289.43,6.6,0.39508,0.00015,23.86275]
[1779061233659,40.43,77289.43,6.6,0.39508,0.00015,23.86275]
[1779061234142,40.43,77289.43,6.6,0.39508,0.00015,23.86275]
[1779061234394,40.43,77285.55,6.6,0.39449,0.00015,23.85177]
[1779061234655,40.43,77285.55,6.6,0.39449,0.00015,23.85177]
[1779061234996,40.43,77285.55,6.6,0.39449,0.00015,23.85177]
[1779061235142,40.43,77285.55,6.6,0.39449,0.00015,23.85177]
[1779061235247,40.43,77285.55,6.6,0.39449,0.00015,23.85177]
[1779061235138,40.43,77297.03,6.6,0.39625,0.00015,23.88435]
[1779061235525,40.43,77297.03,6.6,0.39625,0.00015,23.88435]
[1779061235831,40.43,77285.55,6.6,0.39449,0.00015,23.85179]
[1779061236373,40.43,77285.55,6.6,0.39449,0.00015,23.85179]
[1779061236806,40.43,77285.55,6.6,0.39449,0.00015,23.85179]
[1779061237225,40.43,77285.55,6.6,0.39449,0.00015,23.85179]
[1779061237274,40.43,77285.55,6.6,0.39449,0.00015,23.85179]
[1779061237457,40.43,77285.55,6.6,0.39449,0.00015,23.85179]
[1779061237497,40.43,77285.55,6.6,0.39449,0.00015,23.85179]
[1779061236854,40.43,77263.6,6.6,0.39112,0.00015,23.78825]
[1779061237612,40.43,77263.6,6.6,0.39112,0.00015,23.78825]
[1779061237841,40.43,77263.6,6.6,0.39112,0.00015,23.78825]
[1779061237861,40.43,77263.6,6.6,0.39112,0.00015,23.78825]
[1779061237904,40.44,77242.17,6.6,0.38786,0.00015,23.72495]
[1779061238694,40.44,77242.17,6.6,0.38786,0.00015,23.72495]
[1779061238759,40.44,77242.17,6.6,0.38786,0.00015,23.72495]
[1779061239151,40.44,77253.23,6.6,0.38955,0.00015,23.75798]
[1779061239874,40.44,77290.6,6.6,0.39528,0.00015,23.86645]
[1779061240295,40.44,77290.6,6.6,0.39528,0.00015,23.86645]
[1779061240674,40.44,77290.6,6.6,0.39528,0.00015,23.86645]
[1779061240763,40.44,77290.6,6.6,0.39528,0.00015,23.86645]
[1779061240938,40.44,77290.6,6.6,0.39528,0.00015,23.86645]
[1779061241002,40.44,77290.6,6.6,0.39528,0.00015,23.86645]
[1779061241095,40.43,77273.42,6.6,0.39264,0.00015,23.81701]
[1779061241650,40.43,77273.42,6.6,0.39264,0.00015,23.81701]
[1779061241794,40.43,77273.42,6.6,0.39264,0.00015,23.81701]
[1779061241899,40.43,77257.91,6.6,0.39025,0.00015,23.77153]
[1779061243051,40.43,77257.91,6.6,0.39025,0.00015,23.77153]
[1779061243181,40.43,77257.91,6.6,0.39025,0.00015,23.77153]
[1779061243475,40.43,77253.03,6.6,0.3895,0.00015,23.75708]
[1779061243570,40.43,77253.03,6.6,0.3895,0.00015,23.75708]
[1779061243617,40.43,77253.03,6.6,0.3895,0.00015,23.75708]
[1779061243858,40.43,77253.03,6.6,0.3895,0.00015,23.75708]
[1779061243985,40.43,77223.69,6.6,0.38502,0.00015,23.66846]
[1779061244488,40.43,77223.69,6.6,0.38502,0.00015,23.66846]
[1779061244941,40.41,77206.17,6.6,0.38227,0.00015,23.61283]
[1779061245394,40.41,77206.17,6.6,0.38227,0.00015,23.61283]
[1779061245458,40.41,77206.17,6.6,0.38227,0.00015,23.61283]
[1779061245552,40.41,77206.17,6.6,0.38227,0.00015,23.61283]
[1779061245595,40.41,77206.17,6.6,0.38227,0.00015,23.61283]
[1779061245600,40.41,77206.17,6.6,0.38227,0.00015,23.61283]
[1779061245766,40.41,77206.17,6.6,0.38227,0.00015,23.61283]
[1779061245793,40.41,77206.17,6.6,0.38227,0.00015,23.61283]
[1779061245814,40.41,77206.17,6.6,0.38227,0.00015,23.61283]
[1779061245945,40.41,77213.51,6.6,0.3834,0.00015,23.63595]
[1779061246230,40.41,77213.51,6.6,0.3834,0.00015,23.63595]
[1779061246278,40.41,77213.51,6.6,0.3834,0.00015,23.63595]
[1779061246753,40.41,77213.51,6.6,0.3834,0.00015,23.63595]
[1779061246763,40.41,77213.51,6.6,0.3834,0.00015,23.63595]
[1779061246919,40.41,77213.51,6.6,0.3834,0.00015,23.63595]
[1779061246954,40.41,77213.51,6.6,0.3834,0.00015,23.63595]
[1779061246960,40.42,77229.59,6.6,0.38588,0.00015,23.68593]
[1779061247563,40.42,77229.59,6.6,0.38588,0.00015,23.68593]
[1779061247612,40.42,77229.59,6.6,0.38588,0.00015,23.68593]
[1779061247968,40.42,77217.67,6.6,0.38406,0.00015,23.64931]
[1779061248364,40.42,77217.67,6.6,0.38406,0.00015,23.64931]
[1779061248446,40.42,77217.67,6.6,0.38406,0.00015,23.64931]
[1779061248611,40.42,77217.67,6.6,0.38406,0.00015,23.64931]
[1779061248613,40.42,77217.67,6.6,0.38406,0.00015,23.64931]
[1779061248693,40.42,77217.67,6.6,0.38406,0.00015,23.64931]
[1779061249230,40.42,77217.67,6.6,0.38406,0.00015,23.64931]
[1779061249838,40.42,77221.05,6.6,0.38458,0.00015,23.65971]
[1779061250194,40.42,77221.05,6.6,0.38458,0.00015,23.65971]
[1779061250238,40.42,77221.05,6.6,0.38458,0.00015,23.65971]
[1779061250299,40.42,77218.45,6.6,0.38418,0.00015,23.65167]
[1779061250337,40.42,77218.45,6.6,0.38418,0.00015,23.65167]
[1779061250627,40.42,77218.45,6.6,0.38418,0.00015,23.65167]
[1779061250763,40.42,77218.45,6.6,0.38418,0.00015,23.65167]
[1779061250858,40.42,77218.45,6.6,0.38418,0.00015,23.65167]
[1779061250929,40.42,77218.45,6.6,0.38418,0.00015,23.65167]
[1779061251226,40.42,77218.45,6.6,0.38418,0.00015,23.65167]
[1779061250994,40.42,77209.55,6.6,0.38283,0.00015,23.6241]
[1779061251347,40.42,77209.55,6.6,0.38283,0.00015,23.6241]
[1779061251739,40.42,77209.55,6.6,0.38283,0.00015,23.6241]
[1779061251803,40.42,77209.55,6.6,0.38283,0.00015,23.6241]
[1779061252027,40.42,77209.55,6.6,0.38283,0.00015,23.6241]
[1779061252129,40.42,77209.55,6.6,0.38283,0.00015,23.6241]
[1779061252230,40.42,77198.05,6.6,0.38108,0.00015,23.58803]
[1779061252752,40.42,77198.05,6.6,0.38108,0.00015,23.58803]
[1779061252946,40.42,77198.05,6.6,0.38108,0.00015,23.58803]
[1779061253008,40.42,77189.7,6.6,0.37981,0.00015,23.56163]
[1779061253412,40.42,77189.7,6.6,0.37981,0.00015,23.56163]
[1779061253430,40.42,77189.7,6.6,0.37981,0.00015,23.56163]
[1779061253796,40.42,77189.7,6.6,0.37981,0.00015,23.56163]
[1779061253858,40.42,77189.7,6.6,0.37981,0.00015,23.56163]
[1779061253871,40.42,77189.7,6.6,0.37981,0.00015,23.56163]
[1779061254195,40.42,77189.7,6.6,0.37981,0.00015,23.56163]
[1779061254183,40.42,77207.79,6.6,0.38257,0.00015,23.61876]
[1779061254320,40.42,77207.79,6.6,0.38257,0.00015,23.61876]
[1779061254334,40.42,77207.79,6.6,0.38257,0.00015,23.61876]
[1779061254418,40.42,77207.79,6.6,0.38257,0.00015,23.61876]
[1779061254466,40.42,77207.79,6.6,0.38257,0.00015,23.61876]
[1779061254497,40.42,77207.79,6.6,0.38257,0.00015,23.61876]
[1779061254505,40.42,77207.79,6.6,0.38257,0.00015,23.61876]
[1779061254622,40.42,77207.79,6.6,0.38257,0.00015,23.61876]
[1779061254693,40.42,77207.79,6.6,0.38257,0.00015,23.61876]
[1779061255022,40.41,77222.8,6.6,0.38482,0.00015,23.66465]
[1779061255662,40.41,77222.8,6.6,0.38482,0.00015,23.66465]
[1779061255796,40.41,77222.8,6.6,0.38482,0.00015,23.66465]
[1779061257014,40.41,77220.72,6.6,0.3845,0.00015,23.65823]
[1779061257065,40.41,77220.72,6.6,0.3845,0.00015,23.65823]
[1779061257602,40.41,77219.92,6.6,0.38438,0.00015,23.65573]
[1779061258044,40.41,77204.51,6.6,0.38203,0.00015,23.60774]
[1779061258379,40.41,77204.51,6.6,0.38203,0.00015,23.60774]
[1779061258615,40.41,77204.51,6.6,0.38203,0.00015,23.60774]
[1779061258858,40.41,77204.51,6.6,0.38203,0.00015,23.60774]
[1779061259051,40.42,77189.07,6.6,0.37968,0.00015,23.55909]
[1779061260058,40.42,77198.31,6.6,0.38109,0.00015,23.58845]
[1779061260353,40.42,77198.31,6.6,0.38109,0.00015,23.58845]
[1779061260604,40.42,77198.31,6.6,0.38109,0.00015,23.58845]
[1779061260767,40.42,77198.31,6.6,0.38109,0.00015,23.58845]
[1779061260917,40.42,77198.31,6.6,0.38109,0.00015,23.58845]
[1779061261020,40.42,77198.31,6.6,0.38109,0.00015,23.58845]
[1779061261170,40.42,77198.31,6.6,0.38109,0.00015,23.58845]
[1779061261219,40.4,77204.63,6.6,0.38201,0.00015,23.6074]
[1779061262200,40.4,77204.63,6.6,0.38201,0.00015,23.6074]
[1779061262211,40.4,77187.98,6.6,0.37947,0.00015,23.55465]
[1779061262297,40.4,77187.98,6.6,0.37947,0.00015,23.55465]
[1779061263094,40.4,77197.77,6.6,0.38097,0.00015,23.58606]
[1779061263504,40.4,77197.77,6.6,0.38097,0.00015,23.58606]
[1779061263522,40.4,77197.77,6.6,0.38097,0.00015,23.58606]
[1779061263639,40.4,77197.77,6.6,0.38097,0.00015,23.58606]
[1779061263665,40.4,77197.77,6.6,0.38097,0.00015,23.58606]
[1779061263887,40.4,77197.77,6.6,0.38097,0.00015,23.58606]
[1779061264100,40.39,77206.46,6.6,0.38225,0.00015,23.61251]
[1779061264273,40.39,77206.46,6.6,0.38225,0.00015,23.61251]
[1779061264959,40.39,77206.46,6.6,0.38225,0.00015,23.61251]
[1779061266403,40.39,77202.33,6.6,0.38162,0.00015,23.59957]
[1779061267121,40.39,77199.71,6.6,0.38122,0.00015,23.59131]
[1779061269870,40.39,77205.57,6.6,0.38212,0.00015,23.60985]
[1779061269909,40.39,77205.57,6.6,0.38212,0.00015,23.60985]
[1779061270082,40.39,77205.57,6.6,0.38212,0.00015,23.60985]
[1779061270269,40.39,77205.57,6.6,0.38212,0.00015,23.60985]
[1779061270144,40.39,77193.37,6.6,0.38026,0.00015,23.57135]
[1779061270859,40.39,77193.37,6.6,0.38026,0.00015,23.57135]
[1779061271197,40.39,77193.37,6.6,0.38026,0.00015,23.57135]
[1779061271150,40.39,77163.97,6.6,0.37579,0.00015,23.47644]
[1779061271448,40.39,77163.97,6.6,0.37579,0.00015,23.47644]
[1779061271731,40.39,77163.97,6.6,0.37579,0.00015,23.47644]
[1779061272157,40.39,77163.25,6.6,0.37569,0.00015,23.47415]
[1779061273164,40.39,77170.14,6.6,0.37674,0.00015,23.49671]
[1779061275180,40.39,77176.03,6.6,0.37763,0.00015,23.51586]
[1779061275185,40.39,77176.13,6.6,0.37765,0.00015,23.51619]
[1779061275290,40.39,77176.13,6.6,0.37765,0.00015,23.51619]
[1779061275440,40.39,77176.13,6.6,0.37765,0.00015,23.51619]
[1779061275522,40.39,77176.13,6.6,0.37765,0.00015,23.51619]
[1779061275888,40.39,77176.13,6.6,0.37765,0.00015,23.51619]
[1779061276193,40.39,77176.13,6.6,0.37765,0.00015,23.51619]
[1779061276232,40.4,77181.14,6.6,0.37841,0.00015,23.53245]
[1779061276420,40.4,77181.14,6.6,0.37841,0.00015,23.53245]
[1779061277154,40.4,77181.14,6.6,0.37841,0.00015,23.53245]
[1779061277158,40.4,77181.14,6.6,0.37841,0.00015,23.53245]
[1779061277199,40.4,77188.25,6.6,0.3795,0.00015,23.55534]
[1779061277694,40.4,77188.25,6.6,0.3795,0.00015,23.55534]
[1779061278156,40.4,77188.25,6.6,0.3795,0.00015,23.55534]
[1779061278206,40.4,77175.92,6.6,0.37763,0.00015,23.51569]
[1779061279213,40.4,77167.38,6.6,0.37633,0.00015,23.48797]
[1779061280979,40.4,77168.87,6.6,0.37656,0.00015,23.49289]
[1779061281263,40.4,77168.87,6.6,0.37656,0.00015,23.49289]
[1779061281232,40.4,77175.57,6.6,0.37758,0.00015,23.51469]
[1779061281690,40.4,77175.57,6.6,0.37758,0.00015,23.51469]
[1779061281877,40.4,77175.57,6.6,0.37758,0.00015,23.51469]
[1779061282238,40.4,77179.73,6.6,0.37821,0.00015,23.52819]
[1779061282314,40.4,77179.73,6.6,0.37821,0.00015,23.52819]
[1779061282663,40.4,77179.73,6.6,0.37821,0.00015,23.52819]
[1779061282784,40.4,77179.73,6.6,0.37821,0.00015,23.52819]
[1779061282878,40.4,77179.73,6.6,0.37821,0.00015,23.52819]
[1779061283206,40.4,77179.73,6.6,0.37821,0.00015,23.52819]
[1779061283245,40.4,77164.24,6.6,0.37586,0.00015,23.47792]
[1779061283324,40.4,77164.24,6.6,0.37586,0.00015,23.47792]
[1779061283443,40.4,77164.24,6.6,0.37586,0.00015,23.47792]
[1779061283528,40.4,77164.24,6.6,0.37586,0.00015,23.47792]
[1779061283547,40.4,77164.24,6.6,0.37586,0.00015,23.47792]
[1779061284258,40.4,77137.27,6.6,0.37178,0.00015,23.38842]
[1779061285042,40.4,77137.27,6.6,0.37178,0.00015,23.38842]
[1779061285191,40.4,77137.27,6.6,0.37178,0.00015,23.38842]
[1779061285241,40.4,77137.27,6.6,0.37178,0.00015,23.38842]
[1779061285279,40.4,77129.88,6.6,0.37066,0.00015,23.36341]
[1779061285373,40.4,77129.88,6.6,0.37066,0.00015,23.36341]
[1779061285666,40.4,77129.88,6.6,0.37066,0.00015,23.36341]
[1779061285784,40.4,77129.88,6.6,0.37066,0.00015,23.36341]
[1779061285891,40.4,77129.88,6.6,0.37066,0.00015,23.36341]
[1779061286194,40.4,77129.88,6.6,0.37066,0.00015,23.36341]
[1779061286277,40.4,77140.22,6.6,0.37223,0.00015,23.39841]
[1779061286480,40.4,77140.22,6.6,0.37223,0.00015,23.39841]
[1779061286492,40.4,77140.22,6.6,0.37223,0.00015,23.39841]
[1779061287140,40.4,77140.22,6.6,0.37223,0.00015,23.39841]
[1779061287366,40.4,77145.39,6.6,0.37302,0.00015,23.41581]
[1779061287381,40.4,77145.39,6.6,0.37302,0.00015,23.41581]
[1779061287718,40.4,77145.39,6.6,0.37302,0.00015,23.41581]
[1779061288291,40.41,77130.87,6.6,0.37083,0.00015,23.36716]
[1779061288571,40.41,77130.87,6.6,0.37083,0.00015,23.36716]
[1779061288599,40.41,77130.87,6.6,0.37083,0.00015,23.36716]
[1779061288723,40.41,77130.87,6.6,0.37083,0.00015,23.36716]
[1779061289298,40.41,77110.68,6.6,0.36778,0.00015,23.29825]
[1779061289393,40.41,77110.68,6.6,0.36778,0.00015,23.29825]
[1779061289569,40.41,77110.68,6.6,0.36778,0.00015,23.29825]
[1779061290108,40.41,77110.68,6.6,0.36778,0.00015,23.29825]
[1779061290137,40.41,77110.68,6.6,0.36778,0.00015,23.29825]
[1779061290205,40.41,77110.68,6.6,0.36778,0.00015,23.29825]
[1779061290225,40.41,77110.68,6.6,0.36778,0.00015,23.29825]
[1779061290389,40.41,77110.68,6.6,0.36778,0.00015,23.29825]
[1779061290476,40.41,77110.68,6.6,0.36779,0.00015,23.2984]
[1779061290490,40.41,77110.68,6.6,0.36779,0.00015,23.2984]
[1779061291383,40.41,77106.04,6.6,0.36709,0.00015,23.28235]
[1779061292040,40.41,77106.04,6.6,0.36709,0.00015,23.28235]
[1779061292103,40.41,77097.82,6.6,0.36584,0.00015,23.25004]
[1779061292558,40.41,77085.88,6.6,0.36404,0.00015,23.2081]
[1779061293716,40.41,77085.88,6.6,0.36404,0.00015,23.2081]
[1779061293859,40.41,77085.88,6.6,0.36404,0.00015,23.2081]
[1779061293924,40.44,77064.96,6.6,0.36101,0.00015,23.13586]
[1779061294549,40.44,77064.96,6.6,0.36101,0.00015,23.13586]
[1779061294607,40.44,77064.96,6.6,0.36101,0.00015,23.13586]
[1779061295454,40.44,77060.32,6.6,0.36032,0.00015,23.11922]
[1779061296276,40.47,77074.11,6.6,0.36246,0.00015,23.17042]
[1779061296417,40.47,77074.11,6.6,0.36246,0.00015,23.17042]
[1779061296476,40.47,77074.11,6.6,0.36246,0.00015,23.17042]
[1779061296641,40.47,77074.11,6.6,0.36246,0.00015,23.17042]
[1779061296669,40.47,77074.11,6.6,0.36246,0.00015,23.17042]
[1779061296830,40.47,77074.11,6.6,0.36246,0.00015,23.17042]
[1779061296872,40.47,77074.11,6.6,0.36246,0.00015,23.17042]
[1779061297077,40.47,77074.11,6.6,0.36246,0.00015,23.17042]
[1779061297228,40.47,77074.11,6.6,0.36246,0.00015,23.17042]
[1779061297259,40.51,77066.25,6.6,0.36145,0.00015,23.14595]
[1779061297384,40.51,77066.25,6.6,0.36145,0.00015,23.14595]
[1779061297987,40.51,77066.25,6.6,0.36145,0.00015,23.14595]
[1779061298060,40.51,77066.25,6.6,0.36145,0.00015,23.14595]
[1779061298260,40.51,77066.25,6.6,0.36145,0.00015,23.14595]
[1779061298371,40.51,77066.25,6.6,0.36145,0.00015,23.14595]
[1779061298124,40.51,77046.09,6.6,0.35844,0.00015,23.07314]
[1779061298576,40.51,77046.09,6.6,0.35844,0.00015,23.07314]
[1779061298618,40.51,77046.09,6.6,0.35844,0.00015,23.07314]
[1779061298893,40.51,77046.09,6.6,0.35844,0.00015,23.07314]
[1779061298971,40.51,77046.09,6.6,0.35844,0.00015,23.07314]
[1779061299078,40.51,77046.09,6.6,0.35844,0.00015,23.07314]
[1779061299101,40.51,77046.09,6.6,0.35844,0.00015,23.07314]
[1779061299186,40.51,77046.09,6.6,0.35844,0.00015,23.07314]
[1779061299273,40.5,77023.52,6.6,0.35503,0.00015,22.98906]
[1779061299628,40.5,77023.52,6.6,0.35503,0.00015,22.98906]
[1779061299732,40.5,77023.52,6.6,0.35503,0.00015,22.98906]
[1779061300157,40.5,77023.52,6.6,0.35503,0.00015,22.98906]
[1779061300217,40.5,77023.52,6.6,0.35503,0.00015,22.98906]
[1779061300289,40.5,77023.52,6.6,0.35503,0.00015,22.98906]
[1779061300233,40.5,77003.87,6.6,0.35211,0.00015,22.91544]
[1779061300554,40.5,77003.87,6.6,0.35211,0.00015,22.91544]
[1779061300574,40.5,77003.87,6.6,0.35211,0.00015,22.91544]
[1779061300637,40.5,77003.87,6.6,0.35211,0.00015,22.91544]
[1779061300759,40.5,77003.87,6.6,0.35211,0.00015,22.91544]
[1779061300783,40.5,77003.87,6.6,0.35211,0.00015,22.91544]
[1779061300889,40.5,77003.87,6.6,0.35211,0.00015,22.91544]
[1779061300891,40.5,77003.87,6.6,0.35211,0.00015,22.91544]
[1779061300932,40.5,77003.87,6.6,0.35211,0.00015,22.91544]
[1779061301306,40.5,77003.87,6.6,0.35211,0.00015,22.91544]
[1779061301417,40.5,77003.87,6.6,0.35211,0.00015,22.91544]
[1779061301348,40.5,76975.9,6.6,0.34796,0.00015,22.80852]
[1779061301600,40.5,76975.9,6.6,0.34796,0.00015,22.80852]
[1779061301801,40.5,76975.9,6.6,0.34796,0.00015,22.80852]
[1779061301807,40.5,76975.9,6.6,0.34796,0.00015,22.80852]
[1779061301863,40.5,76975.9,6.6,0.34796,0.00015,22.80852]
[1779061301954,40.5,76975.9,6.6,0.34796,0.00015,22.80852]
[1779061301992,40.5,76975.9,6.6,0.34796,0.00015,22.80852]
[1779061302138,40.5,76975.9,6.6,0.34796,0.00015,22.80852]
[1779061302163,40.5,76964.95,6.6,0.34634,0.00015,22.76603]
[1779061303059,40.5,76964.95,6.6,0.34634,0.00015,22.76603]
[1779061303163,40.5,76964.95,6.6,0.34634,0.00015,22.76603]
[1779061303165,40.5,76964.95,6.6,0.34634,0.00015,22.76603]
[1779061303356,40.5,76964.95,6.6,0.34634,0.00015,22.76603]
[1779061303297,40.5,76968.69,6.6,0.3469,0.00015,22.78064]
[1779061303477,40.5,76968.69,6.6,0.3469,0.00015,22.78064]
[1779061303860,40.5,76968.69,6.6,0.3469,0.00015,22.78064]
[1779061303935,40.5,76975.4,6.6,0.34789,0.00015,22.80667]
[1779061304555,40.5,76975.4,6.6,0.34789,0.00015,22.80667]
[1779061304934,40.5,76975.4,6.6,0.34789,0.00015,22.80667]
[1779061305052,40.5,76975.4,6.6,0.34789,0.00015,22.80667]
[1779061305070,40.5,76975.4,6.6,0.34789,0.00015,22.80667]
[1779061305106,40.5,76975.4,6.6,0.34789,0.00015,22.80667]
[1779061305131,40.5,76975.4,6.6,0.34789,0.00015,22.80667]
[1779061305237,40.5,76967.85,6.6,0.34677,0.00015,22.77741]
[1779061305677,40.5,76967.85,6.6,0.34677,0.00015,22.77741]
[1779061305764,40.5,76955.43,6.6,0.34494,0.00015,22.72889]
[1779061306659,40.5,76955.43,6.6,0.34494,0.00015,22.72889]
[1779061307007,40.5,76955.43,6.6,0.34494,0.00015,22.72889]
[1779061307248,40.5,76957.31,6.6,0.34522,0.00015,22.73629]
[1779061307523,40.5,76957.31,6.6,0.34522,0.00015,22.73629]
[1779061307555,40.5,76957.31,6.6,0.34522,0.00015,22.73629]
[1779061307644,40.5,76957.31,6.6,0.34522,0.00015,22.73629]
[1779061307670,40.5,76957.31,6.6,0.34522,0.00015,22.73629]
[1779061307967,40.5,76957.31,6.6,0.34522,0.00015,22.73629]
[1779061307974,40.5,76939.29,6.6,0.34257,0.00015,22.66525]
[1779061308898,40.5,76939.29,6.6,0.34257,0.00015,22.66525]
[1779061309151,40.5,76915.56,6.6,0.33909,0.00015,22.57027]
[1779061309792,40.5,76915.56,6.6,0.33909,0.00015,22.57027]
[1779061309972,40.5,76915.56,6.6,0.33909,0.00015,22.57027]
[1779061310072,40.5,76910.22,6.6,0.33831,0.00015,22.54867]
[1779061310475,40.5,76910.22,6.6,0.33831,0.00015,22.54867]
[1779061311056,40.5,76910.22,6.6,0.33831,0.00015,22.54867]
[1779061311128,40.5,76910.22,6.6,0.33831,0.00015,22.54867]
[1779061311304,40.5,76910.22,6.6,0.33831,0.00015,22.54867]
[1779061311155,40.5,76932.52,6.6,0.34159,0.00015,22.63868]
[1779061311424,40.5,76932.52,6.6,0.34159,0.00015,22.63868]
[1779061312166,40.5,76932.52,6.6,0.34159,0.00015,22.63868]
[1779061312222,40.51,76947.28,6.6,0.34377,0.00015,22.69745]
[1779061312631,40.51,76947.28,6.6,0.34377,0.00015,22.69745]
[1779061313016,40.51,76947.28,6.6,0.34377,0.00015,22.69745]
[1779061313316,40.51,76940.62,6.6,0.34279,0.00015,22.6712]
[1779061313834,40.51,76940.62,6.6,0.34279,0.00015,22.6712]
[1779061313916,40.51,76927.06,6.6,0.3408,0.00015,22.6171]
[1779061314510,40.51,76927.06,6.6,0.3408,0.00015,22.6171]
[1779061314678,40.51,76927.06,6.6,0.3408,0.00015,22.6171]
[1779061314756,40.51,76927.06,6.6,0.3408,0.00015,22.6171]
[1779061315184,40.51,76908.03,6.6,0.33801,0.00015,22.54029]
[1779061315656,40.51,76908.03,6.6,0.33801,0.00015,22.54029]
[1779061316088,40.51,76908.03,6.6,0.33801,0.00015,22.54029]
[1779061316119,40.51,76889.44,6.6,0.33529,0.00015,22.46422]
[1779061316468,40.51,76889.44,6.6,0.33529,0.00015,22.46422]
[1779061316924,40.51,76889.44,6.6,0.33529,0.00015,22.46422]
[1779061317050,40.51,76889.44,6.6,0.33529,0.00015,22.46422]
[1779061317200,40.51,76889.44,6.6,0.33529,0.00015,22.46422]
[1779061317213,40.5,76836.61,6.6,0.32759,0.00014,22.242]
[1779061317463,40.5,76836.61,6.6,0.32759,0.00014,22.242]
[1779061317624,40.5,76836.61,6.6,0.32759,0.00014,22.242]
[1779061317690,40.5,76836.61,6.6,0.32759,0.00014,22.242]
[1779061317889,40.5,76836.61,6.6,0.32759,0.00014,22.242]
[1779061317893,40.5,76836.61,6.6,0.32759,0.00014,22.242]
[1779061318206,40.5,76836.61,6.6,0.32759,0.00014,22.242]
[1779061318279,40.5,76808.77,6.6,0.32356,0.00014,22.12173]
[1779061318907,40.5,76808.77,6.6,0.32356,0.00014,22.12173]
[1779061319132,40.5,76770.0,6.6,0.31799,0.00014,21.95108]
[1779061319723,40.5,76770.0,6.6,0.31799,0.00014,21.95108]
[1779061319996,40.5,76770.0,6.6,0.31799,0.00014,21.95108]
[1779061320103,40.5,76770.0,6.6,0.31799,0.00014,21.95108]
[1779061320143,40.5,76767.26,6.6,0.3176,0.00014,21.93889]
[1779061320477,40.5,76767.26,6.6,0.3176,0.00014,21.93889]
[1779061320489,40.5,76767.26,6.6,0.3176,0.00014,21.93889]
[1779061320591,40.5,76767.26,6.6,0.3176,0.00014,21.93889]
[1779061320893,40.5,76767.26,6.6,0.3176,0.00014,21.93889]
[1779061321178,40.5,76767.26,6.6,0.3176,0.00014,21.93889]
[1779061321339,40.5,76818.55,6.6,0.32498,0.00014,22.16433]
[1779061321954,40.5,76818.55,6.6,0.32498,0.00014,22.16433]
[1779061322329,40.5,76818.55,6.6,0.32498,0.00014,22.16433]
[1779061322359,40.5,76818.55,6.6,0.32498,0.00014,22.16433]
[1779061322041,40.5,76866.25,6.6,0.33189,0.00015,22.36743]
[1779061322428,40.5,76866.25,6.6,0.33189,0.00015,22.36743]
[1779061322543,40.5,76866.25,6.6,0.33189,0.00015,22.36743]
[1779061322573,40.5,76866.25,6.6,0.33189,0.00015,22.36743]
[1779061323070,40.5,76866.25,6.6,0.33189,0.00015,22.36743]
[1779061323484,40.5,76886.23,6.6,0.3348,0.00015,22.45053]
[1779061324317,40.5,76886.23,6.6,0.3348,0.00015,22.45053]
[1779061324349,40.5,76886.23,6.6,0.3348,0.00015,22.45053]
[1779061324441,40.5,76886.23,6.6,0.3348,0.00015,22.45053]
[1779061325291,40.5,76889.17,6.6,0.33523,0.00015,22.46264]
[1779061325313,40.5,76855.21,6.6,0.33029,0.00015,22.32104]
[1779061325459,40.5,76855.21,6.6,0.33029,0.00015,22.32104]
[1779061325657,40.5,76855.21,6.6,0.33029,0.00015,22.32104]
[1779061325747,40.5,76855.21,6.6,0.33029,0.00015,22.32104]
[1779061326387,40.5,76855.21,6.6,0.33029,0.00015,22.32104]
[1779061326407,40.5,76842.78,6.6,0.32848,0.00014,22.26817]
[1779061326531,40.5,76842.78,6.6,0.32848,0.00014,22.26817]
[1779061326687,40.5,76842.78,6.6,0.32848,0.00014,22.26817]
[1779061326851,40.5,76842.78,6.6,0.32848,0.00014,22.26817]
[1779061326940,40.5,76842.78,6.6,0.32848,0.00014,22.26817]
[1779061327315,40.5,76817.13,6.6,0.32476,0.00014,22.15782]
[1779061327689,40.5,76817.13,6.6,0.32476,0.00014,22.15782]
[1779061327712,40.5,76803.88,6.6,0.32285,0.00014,22.10026]
[1779061328494,40.5,76803.88,6.6,0.32285,0.00014,22.10026]
[1779061328630,40.5,76803.88,6.6,0.32285,0.00014,22.10026]
[1779061328954,40.5,76803.88,6.6,0.32285,0.00014,22.10026]
[1779061329043,40.5,76803.88,6.6,0.32285,0.00014,22.10026]
[1779061329189,40.5,76803.88,6.6,0.32285,0.00014,22.10026]
[1779061329197,40.5,76803.88,6.6,0.32285,0.00014,22.10026]
[1779061329423,40.5,76805.57,6.6,0.32309,0.00014,22.10771]
[1779061330326,40.5,76805.57,6.6,0.32309,0.00014,22.10771]
[1779061330395,40.5,76817.25,6.6,0.32479,0.00014,22.15875]
[1779061330589,40.5,76817.25,6.6,0.32479,0.00014,22.15875]
[1779061330683,40.5,76817.25,6.6,0.32479,0.00014,22.15875]
[1779061331092,40.5,76817.25,6.6,0.32479,0.00014,22.15875]
[1779061331248,40.5,76817.25,6.6,0.32479,0.00014,22.15875]
[1779061331743,40.5,76839.93,6.6,0.32808,0.00014,22.25639]
[1779061332437,40.5,76839.93,6.6,0.32808,0.00014,22.25639]
[1779061332526,40.5,76839.93,6.6,0.32808,0.00014,22.25639]
[1779061332660,40.5,76839.93,6.6,0.32808,0.00014,22.25639]
[1779061332750,40.51,76872.85,6.6,0.33286,0.00015,22.39529]
[1779061333496,40.51,76872.85,6.6,0.33286,0.00015,22.39529]
[1779061333600,40.51,76872.85,6.6,0.33286,0.00015,22.39529]
[1779061333822,40.51,76872.85,6.6,0.33286,0.00015,22.39529]
[1779061334277,40.51,76872.85,6.6,0.33286,0.00015,22.39529]
[1779061334358,40.51,76883.67,6.6,0.33444,0.00015,22.4403]
[1779061334733,40.51,76883.67,6.6,0.33444,0.00015,22.4403]
[1779061335286,40.51,76883.67,6.6,0.33444,0.00015,22.4403]
[1779061335514,40.51,76887.01,6.6,0.33493,0.00015,22.4541]
[1779061335858,40.51,76887.01,6.6,0.33493,0.00015,22.4541]
[1779061335922,40.51,76898.64,6.6,0.33663,0.00015,22.50189]
[1779061336635,40.51,76898.64,6.6,0.33663,0.00015,22.50189]
[1779061336698,40.51,76898.64,6.6,0.33663,0.00015,22.50189]
[1779061337006,40.51,76898.64,6.6,0.33663,0.00015,22.50189]
[1779061337118,40.51,76898.64,6.6,0.33663,0.00015,22.50189]
[1779061337285,40.51,76897.67,6.6,0.3365,0.00015,22.49812]
[1779061337778,40.51,76897.67,6.6,0.3365,0.00015,22.49812]
[1779061338116,40.51,76897.67,6.6,0.3365,0.00015,22.49812]
[1779061338124,40.51,76897.67,6.6,0.3365,0.00015,22.49812]
[1779061338190,40.51,76897.67,6.6,0.3365,0.00015,22.49812]
[1779061338215,40.51,76914.52,6.6,0.33897,0.00015,22.56697]
[1779061338440,40.51,76914.52,6.6,0.33897,0.00015,22.56697]
[1779061339051,40.51,76914.52,6.6,0.33897,0.00015,22.56697]
[1779061339370,40.51,76914.52,6.6,0.33897,0.00015,22.56697]
[1779061339426,40.51,76914.25,6.6,0.33894,0.00015,22.56615]
[1779061339730,40.51,76914.25,6.6,0.33894,0.00015,22.56615]
[1779061339789,40.51,76914.25,6.6,0.33894,0.00015,22.56615]
[1779061340185,40.51,76901.25,6.6,0.33704,0.00015,22.51326]
[1779061340424,40.51,76901.25,6.6,0.33704,0.00015,22.51326]
[1779061340816,40.51,76901.25,6.6,0.33704,0.00015,22.51326]
[1779061340937,40.51,76901.25,6.6,0.33704,0.00015,22.51326]
[1779061340985,40.51,76901.25,6.6,0.33704,0.00015,22.51326]
[1779061341087,40.51,76894.79,6.6,0.3361,0.00015,22.48695]
[1779061341465,40.51,76894.79,6.6,0.3361,0.00015,22.48695]
[1779061341467,40.51,76894.79,6.6,0.3361,0.00015,22.48695]
[1779061342113,40.51,76894.79,6.6,0.3361,0.00015,22.48695]
[1779061342319,40.52,76909.37,6.6,0.33824,0.00015,22.54678]
[1779061342576,40.52,76909.37,6.6,0.33824,0.00015,22.54678]
[1779061342729,40.52,76909.37,6.6,0.33824,0.00015,22.54678]
[1779061343084,40.52,76920.6,6.6,0.3399,0.00015,22.59244]
[1779061344291,40.52,76920.6,6.6,0.3399,0.00015,22.59244]
[1779061344638,40.52,76926.65,6.6,0.3408,0.00015,22.61698]
[1779061344777,40.52,76926.65,6.6,0.3408,0.00015,22.61698]
[1779061345127,40.52,76926.65,6.6,0.3408,0.00015,22.61698]
[1779061345218,40.52,76935.84,6.6,0.34215,0.00015,22.65388]
[1779061346067,40.52,76935.84,6.6,0.34215,0.00015,22.65388]
[1779061346121,40.53,76946.32,6.6,0.3437,0.00015,22.6956]
[1779061347072,40.53,76946.32,6.6,0.3437,0.00015,22.6956]
[1779061347136,40.53,76946.32,6.6,0.3437,0.00015,22.6956]
[1779061347162,40.53,76954.23,6.6,0.34487,0.00015,22.72687]
[1779061347738,40.53,76954.23,6.6,0.34487,0.00015,22.72687]
[1779061348127,40.53,76954.23,6.6,0.34487,0.00015,22.72687]
[1779061348171,40.53,76944.09,6.6,0.34338,0.00015,22.68704]
[1779061348719,40.53,76944.09,6.6,0.34338,0.00015,22.68704]
[1779061348858,40.53,76944.09,6.6,0.34338,0.00015,22.68704]
[1779061348864,40.53,76944.09,6.6,0.34338,0.00015,22.68704]
[1779061349200,40.53,76956.09,6.6,0.34516,0.00015,22.73441]
[1779061349710,40.53,76956.09,6.6,0.34516,0.00015,22.73441]
[1779061350802,40.53,76962.02,6.6,0.34603,0.00015,22.75759]
[1779061350850,40.53,76962.02,6.6,0.34603,0.00015,22.75759]
[1779061351043,40.53,76962.02,6.6,0.34603,0.00015,22.75759]
[1779061351143,40.53,76969.71,6.6,0.34716,0.00015,22.78391]
[1779061351526,40.53,76969.71,6.6,0.34716,0.00015,22.78391]
[1779061352153,40.53,76969.71,6.6,0.34716,0.00015,22.78391]
[1779061352261,40.53,76969.71,6.6,0.34716,0.00015,22.78391]
[1779061352374,40.53,76969.71,6.6,0.34716,0.00015,22.78391]
[1779061352503,40.54,76967.58,6.6,0.34685,0.00015,22.77574]
[1779061352860,40.54,76967.58,6.6,0.34685,0.00015,22.77574]
[1779061353160,40.54,76967.58,6.6,0.34685,0.00015,22.77574]
[1779061353168,40.54,76967.58,6.6,0.34685,0.00015,22.77574]
[1779061353304,40.54,76967.58,6.6,0.34685,0.00015,22.77574]
[1779061353336,40.54,76967.58,6.6,0.34685,0.00015,22.77574]
[1779061353340,40.54,76967.58,6.6,0.34685,0.00015,22.77574]
[1779061353347,40.54,76967.58,6.6,0.34685,0.00015,22.77574]
[1779061353396,40.54,76967.58,6.6,0.34685,0.00015,22.77574]
[1779061353349,40.54,76984.9,6.6,0.34941,0.00015,22.84268]
[1779061353494,40.54,76984.9,6.6,0.34941,0.00015,22.84268]
[1779061353851,40.54,76984.9,6.6,0.34941,0.00015,22.84268]
[1779061353874,40.54,76984.9,6.6,0.34941,0.00015,22.84268]
[1779061353901,40.54,76984.9,6.6,0.34941,0.00015,22.84268]
[1779061354009,40.54,76984.9,6.6,0.34941,0.00015,22.84268]
[1779061354047,40.54,76984.9,6.6,0.34941,0.00015,22.84268]
[1779061354063,40.54,76984.9,6.6,0.34941,0.00015,22.84268]
[1779061354231,40.54,76984.9,6.6,0.34941,0.00015,22.84268]
[1779061354411,40.54,76984.9,6.6,0.34941,0.00015,22.84268]
[1779061354446,40.54,76984.9,6.6,0.34941,0.00015,22.84268]
[1779061354421,40.54,76996.2,6.6,0.35109,0.00015,22.88592]
[1779061354828,40.54,76996.2,6.6,0.35109,0.00015,22.88592]
[1779061355023,40.54,76996.2,6.6,0.35109,0.00015,22.88592]
[1779061355150,40.54,76996.2,6.6,0.35109,0.00015,22.88592]
[1779061355400,40.54,77019.46,6.6,0.35456,0.00015,22.97359]
[1779061355549,40.54,77019.46,6.6,0.35456,0.00015,22.97359]
[1779061355556,40.54,77019.46,6.6,0.35456,0.00015,22.97359]
[1779061355591,40.54,77019.46,6.6,0.35456,0.00015,22.97359]
[1779061355725,40.54,77019.46,6.6,0.35456,0.00015,22.97359]
[1779061355887,40.54,77019.46,6.6,0.35456,0.00015,22.97359]
[1779061356228,40.54,77019.46,6.6,0.35456,0.00015,22.97359]
[1779061356293,40.54,77035.85,6.6,0.357,0.00015,23.03422]
[1779061356952,40.54,77042.6,6.6,0.358,0.00015,23.05893]
[1779061357960,40.56,77051.8,6.6,0.35944,0.00015,23.09371]
[1779061358522,40.56,77051.8,6.6,0.35944,0.00015,23.09371]
[1779061359756,40.57,77054.9,6.6,0.35995,0.00015,23.10604]
[1779061360273,40.57,77054.9,6.6,0.35995,0.00015,23.10604]
[1779061360365,40.58,77046.89,6.6,0.3588,0.00015,23.07798]
[1779061360874,40.58,77046.89,6.6,0.3588,0.00015,23.07798]
[1779061360921,40.58,77046.89,6.6,0.3588,0.00015,23.07798]
[1779061360994,40.58,77024.04,6.6,0.35539,0.00015,22.99422]
[1779061361483,40.58,77024.04,6.6,0.35539,0.00015,22.99422]
[1779061362442,40.58,77024.04,6.6,0.35539,0.00015,22.99422]
[1779061363016,40.57,77019.36,6.6,0.35463,0.00015,22.97531]
[1779061363510,40.57,77019.36,6.6,0.35463,0.00015,22.97531]
[1779061363730,40.57,77019.36,6.6,0.35463,0.00015,22.97531]
[1779061363891,40.57,77019.36,6.6,0.35463,0.00015,22.97531]
[1779061363963,40.57,77019.36,6.6,0.35463,0.00015,22.97531]
[1779061364334,40.55,77012.11,6.6,0.35349,0.00015,22.94687]
[1779061364891,40.55,77012.11,6.6,0.35349,0.00015,22.94687]
[1779061365132,40.55,77012.11,6.6,0.35349,0.00015,22.94687]
[1779061365151,40.55,77012.11,6.6,0.35349,0.00015,22.94687]
[1779061365264,40.55,77012.11,6.6,0.35349,0.00015,22.94687]
[1779061365325,40.55,77002.13,6.6,0.35202,0.00015,22.90938]
[1779061365552,40.55,77002.13,6.6,0.35202,0.00015,22.90938]
[1779061365801,40.55,77002.13,6.6,0.35202,0.00015,22.90938]
[1779061365923,40.55,77002.13,6.6,0.35202,0.00015,22.90938]
[1779061366398,40.55,77002.13,6.6,0.35202,0.00015,22.90938]
[1779061366037,40.55,76993.84,6.6,0.35079,0.00015,22.87798]
[1779061366642,40.55,76993.84,6.6,0.35079,0.00015,22.87798]
[1779061367282,40.55,76993.84,6.6,0.35079,0.00015,22.87798]
[1779061367373,40.57,76999.72,6.6,0.35172,0.00015,22.90167]
[1779061367956,40.57,76999.72,6.6,0.35172,0.00015,22.90167]
[1779061368053,40.57,76999.72,6.6,0.35172,0.00015,22.90167]
[1779061368246,40.57,76999.72,6.6,0.35172,0.00015,22.90167]
[1779061368458,40.54,77006.88,6.6,0.35268,0.00015,22.92631]
[1779061369531,40.54,77005.46,6.6,0.35247,0.00015,22.92096]
[1779061369569,40.54,77005.46,6.6,0.35247,0.00015,22.92096]
[1779061369657,40.54,77005.46,6.6,0.35247,0.00015,22.92096]
[1779061369716,40.54,77005.46,6.6,0.35247,0.00015,22.92096]
[1779061370386,40.53,77016.88,6.6,0.35412,0.00015,22.96283]
[1779061370628,40.53,77016.88,6.6,0.35412,0.00015,22.96283]
[1779061370688,40.53,77016.88,6.6,0.35412,0.00015,22.96283]
[1779061370690,40.53,77016.88,6.6,0.35412,0.00015,22.96283]
[1779061370861,40.53,77016.88,6.6,0.35412,0.00015,22.96283]
[1779061370868,40.53,77016.88,6.6,0.35412,0.00015,22.96283]
[1779061371219,40.53,77016.88,6.6,0.35412,0.00015,22.96283]
[1779061371248,40.53,77016.88,6.6,0.35412,0.00015,22.96283]
[1779061371279,40.5,77046.34,6.6,0.35839,0.00015,23.06878]
[1779061371620,40.5,77046.34,6.6,0.35839,0.00015,23.06878]
[1779061371646,40.5,77046.34,6.6,0.35839,0.00015,23.06878]
[1779061371649,40.5,77046.34,6.6,0.35839,0.00015,23.06878]
[1779061372136,40.5,77046.34,6.6,0.35839,0.00015,23.06878]
[1779061372196,40.5,77046.34,6.6,0.35839,0.00015,23.06878]
[1779061372405,40.5,77050.48,6.6,0.35903,0.00015,23.08416]
[1779061372976,40.5,77050.48,6.6,0.35903,0.00015,23.08416]
[1779061373481,40.5,77038.65,6.6,0.35726,0.00015,23.04098]
[1779061373911,40.5,77038.65,6.6,0.35726,0.00015,23.04098]
[1779061374014,40.5,77038.65,6.6,0.35726,0.00015,23.04098]
[1779061374041,40.5,77038.65,6.6,0.35726,0.00015,23.04098]
[1779061374552,40.5,77041.96,6.6,0.35776,0.00015,23.05317]
[1779061374803,40.5,77041.96,6.6,0.35776,0.00015,23.05317]
[1779061374983,40.5,77041.96,6.6,0.35776,0.00015,23.05317]
[1779061375465,40.47,77060.21,6.6,0.36039,0.00015,23.11727]
[1779061375862,40.47,77060.21,6.6,0.36039,0.00015,23.11727]
[1779061376176,40.49,77071.53,6.6,0.36214,0.00015,23.15914]
[1779061376917,40.49,77071.53,6.6,0.36214,0.00015,23.15914]
[1779061377417,40.49,77071.53,6.6,0.36214,0.00015,23.15914]
[1779061377416,40.49,77082.37,6.6,0.36377,0.00015,23.19774]
[1779061377519,40.49,77082.37,6.6,0.36377,0.00015,23.19774]
[1779061377584,40.49,77082.37,6.6,0.36377,0.00015,23.19774]
[1779061377711,40.49,77082.37,6.6,0.36377,0.00015,23.19774]
[1779061377924,40.49,77082.37,6.6,0.36377,0.00015,23.19774]
[1779061378421,40.49,77094.17,6.6,0.36554,0.00015,23.23904]
[1779061378552,40.49,77094.17,6.6,0.36554,0.00015,23.23904]
[1779061378657,40.49,77094.17,6.6,0.36554,0.00015,23.23904]
[1779061378802,40.49,77094.17,6.6,0.36554,0.00015,23.23904]
[1779061379326,40.49,77116.48,6.6,0.3689,0.00015,23.31622]
[1779061379587,40.49,77116.48,6.6,0.3689,0.00015,23.31622]
[1779061380158,40.49,77116.48,6.6,0.3689,0.00015,23.31622]
[1779061380220,40.49,77116.48,6.6,0.3689,0.00015,23.31622]
[1779061380286,40.49,77121.95,6.6,0.36972,0.00015,23.33491]
[1779061380521,40.49,77121.95,6.6,0.36972,0.00015,23.33491]
[1779061380928,40.49,77121.95,6.6,0.36972,0.00015,23.33491]
[1779061381159,40.49,77094.64,6.6,0.36561,0.00015,23.24075]
[1779061381586,40.49,77094.64,6.6,0.36561,0.00015,23.24075]
[1779061381931,40.49,77094.64,6.6,0.36561,0.00015,23.24075]
[1779061382514,40.49,77094.64,6.6,0.36561,0.00015,23.24075]
[1779061382383,40.49,77072.43,6.6,0.36228,0.00015,23.16243]
[1779061385839,40.52,77070.05,6.6,0.36202,0.00015,23.15602]
[1779061386514,40.52,77070.05,6.6,0.36202,0.00015,23.15602]
[1779061386201,40.52,77060.69,6.6,0.36062,0.00015,23.12258]
[1779061386661,40.52,77060.69,6.6,0.36062,0.00015,23.12258]
[1779061386723,40.52,77060.69,6.6,0.36062,0.00015,23.12258]
[1779061387208,40.53,77082.81,6.6,0.36398,0.00015,23.20244]
[1779061387823,40.53,77082.81,6.6,0.36398,0.00015,23.20244]
[1779061387832,40.53,77082.81,6.6,0.36398,0.00015,23.20244]
[1779061388111,40.53,77082.81,6.6,0.36398,0.00015,23.20244]
[1779061388215,40.53,77084.83,6.6,0.36429,0.00015,23.20961]
[1779061389122,40.53,77084.83,6.6,0.36429,0.00015,23.20961]
[1779061389222,40.53,77078.33,6.6,0.36332,0.00015,23.18673]
[1779061390124,40.53,77078.33,6.6,0.36332,0.00015,23.18673]
[1779061390153,40.53,77078.33,6.6,0.36332,0.00015,23.18673]
[1779061390161,40.53,77078.33,6.6,0.36332,0.00015,23.18673]
[1779061390172,40.53,77078.33,6.6,0.36332,0.00015,23.18673]
[1779061391146,40.53,77080.16,6.6,0.36359,0.00015,23.19325]
[1779061391451,40.53,77080.16,6.6,0.36359,0.00015,23.19325]
[1779061391381,40.53,77089.57,6.6,0.36501,0.00015,23.22638]
[1779061391820,40.53,77089.57,6.6,0.36501,0.00015,23.22638]
[1779061391977,40.53,77089.57,6.6,0.36501,0.00015,23.22638]
[1779061391991,40.53,77089.57,6.6,0.36501,0.00015,23.22638]
[1779061392463,40.53,77089.57,6.6,0.36501,0.00015,23.22638]
[1779061392243,40.54,77108.16,6.6,0.3678,0.00015,23.29094]
[1779061392840,40.54,77108.16,6.6,0.3678,0.00015,23.29094]
[1779061392957,40.54,77108.16,6.6,0.3678,0.00015,23.29094]
[1779061393983,40.53,77112.26,6.6,0.36841,0.00015,23.30487]
[1779061394257,40.53,77100.14,6.6,0.36658,0.00015,23.26282]
[1779061394552,40.53,77100.14,6.6,0.36658,0.00015,23.26282]
[1779061394727,40.53,77100.14,6.6,0.36658,0.00015,23.26282]
[1779061394741,40.53,77100.14,6.6,0.36658,0.00015,23.26282]
[1779061394752,40.53,77100.14,6.6,0.36658,0.00015,23.26282]
[1779061394900,40.53,77100.14,6.6,0.36658,0.00015,23.26282]
[1779061394959,40.53,77100.14,6.6,0.36658,0.00015,23.26282]
[1779061394973,40.53,77100.14,6.6,0.36658,0.00015,23.26282]
[1779061395240,40.53,77100.14,6.6,0.36658,0.00015,23.26282]
[1779061395403,40.53,77094.33,6.6,0.3657,0.00015,23.24262]
[1779061395600,40.53,77094.33,6.6,0.3657,0.00015,23.24262]
[1779061395811,40.53,77094.33,6.6,0.3657,0.00015,23.24262]
[1779061395906,40.53,77094.33,6.6,0.3657,0.00015,23.24262]
[1779061395963,40.53,77094.33,6.6,0.3657,0.00015,23.24262]
[1779061396221,40.53,77094.33,6.6,0.3657,0.00015,23.24262]
[1779061396253,40.53,77094.33,6.6,0.3657,0.00015,23.24262]
[1779061396273,40.53,77089.41,6.6,0.36496,0.00015,23.22534]
[1779061396590,40.53,77089.41,6.6,0.36496,0.00015,23.22534]
[1779061396821,40.53,77089.41,6.6,0.36496,0.00015,23.22534]
[1779061396854,40.53,77089.41,6.6,0.36496,0.00015,23.22534]
[1779061397362,40.53,77089.41,6.6,0.36496,0.00015,23.22534]
[1779061397496,40.53,77089.41,6.6,0.36496,0.00015,23.22534]
[1779061397685,40.53,77093.07,6.6,0.36551,0.00015,23.23817]
[1779061398055,40.53,77093.07,6.6,0.36551,0.00015,23.23817]
[1779061398285,40.53,77099.87,6.6,0.36653,0.00015,23.26181]
[1779061398693,40.53,77099.87,6.6,0.36653,0.00015,23.26181]
[1779061399292,40.53,77091.66,6.6,0.3653,0.00015,23.23323]
[1779061400065,40.53,77091.66,6.6,0.3653,0.00015,23.23323]
[1779061402530,40.53,77087.51,6.6,0.36467,0.00015,23.21861]
[1779061402625,40.53,77087.51,6.6,0.36467,0.00015,23.21861]
[1779061402649,40.53,77087.51,6.6,0.36467,0.00015,23.21861]
[1779061402796,40.53,77087.51,6.6,0.36467,0.00015,23.21861]
[1779061403321,40.53,77080.38,6.6,0.3636,0.00015,23.19339]
[1779061403547,40.53,77080.38,6.6,0.3636,0.00015,23.19339]
[1779061405856,40.53,77073.19,6.6,0.36252,0.00015,23.16788]
[1779061406341,40.52,77066.5,6.6,0.36151,0.00015,23.14393]
[1779061406973,40.52,77066.5,6.6,0.36151,0.00015,23.14393]
[1779061406992,40.52,77066.5,6.6,0.36151,0.00015,23.14393]
[1779061407349,40.52,77075.9,6.6,0.36292,0.00015,23.17735]
[1779061408355,40.52,77086.65,6.6,0.36453,0.00015,23.21521]
[1779061409150,40.52,77086.65,6.6,0.36453,0.00015,23.21521]
[1779061409488,40.52,77086.65,6.6,0.36453,0.00015,23.21521]
[1779061409502,40.52,77090.44,6.6,0.36509,0.00015,23.22839]
[1779061410369,40.52,77099.53,6.6,0.36645,0.00015,23.26004]
[1779061410745,40.52,77099.53,6.6,0.36645,0.00015,23.26004]
[1779061411376,40.52,77120.01,6.6,0.36951,0.00015,23.32657]
[1779061412046,40.52,77120.01,6.6,0.36951,0.00015,23.32657]
[1779061412148,40.52,77120.01,6.6,0.36951,0.00015,23.32657]
[1779061412494,40.52,77120.01,6.6,0.36951,0.00015,23.32657]
[1779061412524,40.52,77131.03,6.6,0.37117,0.00015,23.36385]
[1779061412550,40.52,77131.03,6.6,0.37117,0.00015,23.36385]
[1779061413242,40.52,77131.03,6.6,0.37117,0.00015,23.36385]
[1779061413390,40.52,77142.73,6.6,0.37294,0.00015,23.40299]
[1779061414917,40.52,77148.6,6.6,0.37382,0.00015,23.4224]
[1779061415024,40.52,77148.6,6.6,0.37382,0.00015,23.4224]
[1779061415688,40.52,77154.22,6.6,0.37467,0.00015,23.44087]
[1779061417418,40.51,77144.28,6.6,0.37315,0.00015,23.40775]
[1779061418009,40.51,77144.28,6.6,0.37315,0.00015,23.40775]
[1779061418309,40.51,77144.28,6.6,0.37315,0.00015,23.40775]
[1779061418321,40.51,77144.28,6.6,0.37315,0.00015,23.40775]
[1779061418425,40.51,77136.59,6.6,0.37198,0.00015,23.38198]
[1779061418713,40.51,77136.59,6.6,0.37198,0.00015,23.38198]
[1779061418732,40.51,77136.59,6.6,0.37198,0.00015,23.38198]
[1779061418842,40.51,77136.59,6.6,0.37198,0.00015,23.38198]
[1779061418858,40.51,77136.59,6.6,0.37198,0.00015,23.38198]
[1779061419032,40.51,77136.59,6.6,0.37198,0.00015,23.38198]
[1779061419049,40.51,77136.59,6.6,0.37198,0.00015,23.38198]
[1779061419404,40.51,77136.59,6.6,0.37198,0.00015,23.38198]
[1779061419760,40.51,77130.23,6.6,0.37102,0.00015,23.36041]
[1779061420120,40.51,77130.23,6.6,0.37102,0.00015,23.36041]
[1779061420451,40.51,77130.23,6.6,0.37102,0.00015,23.36041]
[1779061420841,40.51,77126.45,6.6,0.37044,0.00015,23.34747]
[1779061421126,40.51,77126.45,6.6,0.37044,0.00015,23.34747]
[1779061421487,40.51,77126.45,6.6,0.37044,0.00015,23.34747]
[1779061421862,40.51,77132.49,6.6,0.37135,0.00015,23.36782]
[1779061421879,40.51,77132.49,6.6,0.37135,0.00015,23.36782]
[1779061423521,40.51,77138.44,6.6,0.37224,0.00015,23.38774]
[1779061423799,40.5,77144.09,6.6,0.37309,0.00015,23.40654]
[1779061423822,40.5,77144.09,6.6,0.37309,0.00015,23.40654]
[1779061424460,40.5,77144.09,6.6,0.37309,0.00015,23.40654]
[1779061424518,40.5,77156.67,6.6,0.37499,0.00015,23.44808]
[1779061424719,40.5,77156.67,6.6,0.37499,0.00015,23.44808]
[1779061425212,40.5,77156.67,6.6,0.37499,0.00015,23.44808]
[1779061426525,40.5,77158.56,6.6,0.37527,0.00015,23.45419]
[1779061426607,40.5,77154.94,6.6,0.37472,0.00015,23.44218]
[1779061427529,40.5,77154.94,6.6,0.37472,0.00015,23.44218]
[1779061429519,40.5,77163.23,6.6,0.37596,0.00015,23.46909]
[1779061429736,40.5,77163.23,6.6,0.37596,0.00015,23.46909]
[1779061429895,40.5,77163.23,6.6,0.37596,0.00015,23.46909]
[1779061430171,40.5,77163.23,6.6,0.37596,0.00015,23.46909]
[1779061430330,40.5,77163.23,6.6,0.37596,0.00015,23.46909]
[1779061431539,40.49,77161.8,6.6,0.37574,0.00015,23.4643]
[1779061431543,40.49,77152.22,6.6,0.37428,0.00015,23.4327]
[1779061431732,40.49,77152.22,6.6,0.37428,0.00015,23.4327]
[1779061431844,40.49,77152.22,6.6,0.37428,0.00015,23.4327]
[1779061431955,40.49,77152.22,6.6,0.37428,0.00015,23.4327]
[1779061432540,40.49,77135.92,6.6,0.37182,0.00015,23.37849]
[1779061432909,40.49,77135.92,6.6,0.37182,0.00015,23.37849]
[1779061432923,40.49,77135.92,6.6,0.37182,0.00015,23.37849]
[1779061433046,40.49,77135.92,6.6,0.37182,0.00015,23.37849]
[1779061433271,40.49,77135.92,6.6,0.37182,0.00015,23.37849]
[1779061433549,40.49,77124.38,6.6,0.37008,0.00015,23.33947]
[1779061434255,40.49,77124.38,6.6,0.37008,0.00015,23.33947]
[1779061434666,40.49,77120.8,6.6,0.36954,0.00015,23.32726]
[1779061434755,40.49,77120.8,6.6,0.36954,0.00015,23.32726]
[1779061434837,40.49,77120.8,6.6,0.36954,0.00015,23.32726]
[1779061435126,40.49,77120.8,6.6,0.36954,0.00015,23.32726]
[1779061436036,40.49,77120.8,6.6,0.36954,0.00015,23.32726]
[1779061436433,40.49,77120.8,6.6,0.36954,0.00015,23.32726]
[1779061436534,40.49,77105.9,6.6,0.36729,0.00015,23.27621]
[1779061437224,40.49,77105.9,6.6,0.36729,0.00015,23.27621]
[1779061437324,40.49,77097.95,6.6,0.3661,0.00015,23.24861]
[1779061439047,40.49,77103.19,6.6,0.36689,0.00015,23.26682]
[1779061440655,40.49,77111.07,6.6,0.36807,0.00015,23.29402]
[1779061440724,40.49,77111.07,6.6,0.36807,0.00015,23.29402]
[1779061440958,40.49,77111.07,6.6,0.36807,0.00015,23.29402]
[1779061441037,40.49,77111.07,6.6,0.36807,0.00015,23.29402]
[1779061441300,40.49,77111.07,6.6,0.36807,0.00015,23.29402]
[1779061441377,40.49,77111.07,6.6,0.36807,0.00015,23.29402]
[1779061441669,40.49,77112.65,6.6,0.36831,0.00015,23.29945]
[1779061441822,40.49,77112.65,6.6,0.36831,0.00015,23.29945]
[1779061441924,40.49,77121.9,6.6,0.3697,0.00015,23.33107]
[1779061442834,40.49,77121.9,6.6,0.3697,0.00015,23.33107]
[1779061443179,40.49,77121.9,6.6,0.3697,0.00015,23.33107]
[1779061443280,40.49,77134.58,6.6,0.37162,0.00015,23.37394]
[1779061443859,40.49,77134.58,6.6,0.37162,0.00015,23.37394]
[1779061443928,40.49,77134.58,6.6,0.37162,0.00015,23.37394]
[1779061444580,40.49,77134.58,6.6,0.37162,0.00015,23.37394]
[1779061444771,40.49,77136.47,6.6,0.3719,0.00015,23.38029]
[1779061445070,40.49,77136.47,6.6,0.3719,0.00015,23.38029]
[1779061445535,40.49,77145.39,6.6,0.37325,0.00015,23.41002]
[1779061445876,40.49,77145.39,6.6,0.37325,0.00015,23.41002]
[1779061446071,40.49,77145.39,6.6,0.37325,0.00015,23.41002]
[1779061446152,40.49,77166.38,6.6,0.37643,0.00015,23.47911]
[1779061447633,40.49,77166.23,6.6,0.37639,0.00015,23.47841]
[1779061448306,40.49,77166.23,6.6,0.37639,0.00015,23.47841]
[1779061450345,40.49,77167.99,6.6,0.37665,0.00015,23.48402]
[1779061451532,40.48,77164.25,6.6,0.37608,0.00015,23.47163]
[1779061451951,40.48,77165.91,6.6,0.37633,0.00015,23.47704]
[1779061452000,40.48,77165.91,6.6,0.37633,0.00015,23.47704]
[1779061452093,40.48,77165.91,6.6,0.37633,0.00015,23.47704]
[1779061452142,40.48,77168.37,6.6,0.3767,0.00015,23.48495]
[1779061453232,40.48,77168.37,6.6,0.3767,0.00015,23.48495]
[1779061453333,40.48,77185.94,6.6,0.37936,0.00015,23.54151]
[1779061454412,40.48,77192.62,6.6,0.38037,0.00015,23.56271]
[1779061456451,40.48,77196.19,6.6,0.38092,0.00015,23.57401]
[1779061457037,40.48,77197.38,6.6,0.38109,0.00015,23.57764]
[1779061457304,40.48,77197.38,6.6,0.38109,0.00015,23.57764]
[1779061457447,40.48,77197.25,6.6,0.38107,0.00015,23.57713]
[1779061458025,40.48,77197.25,6.6,0.38107,0.00015,23.57713]
[1779061458613,40.48,77191.55,6.6,0.3802,0.00015,23.55909]
[1779061458960,40.47,77178.9,6.6,0.37827,0.00015,23.51852]
[1779061459740,40.47,77171.17,6.6,0.37709,0.00015,23.49342]
[1779061461121,40.47,77171.17,6.6,0.37709,0.00015,23.49342]
[1779061461341,40.47,77171.17,6.6,0.37709,0.00015,23.49342]
[1779061461490,40.47,77171.17,6.6,0.37709,0.00015,23.49342]
[1779061461567,40.47,77161.79,6.6,0.37565,0.00015,23.46264]
[1779061461916,40.47,77161.79,6.6,0.37565,0.00015,23.46264]
[1779061461964,40.47,77161.79,6.6,0.37565,0.00015,23.46264]
[1779061462386,40.47,77161.79,6.6,0.37565,0.00015,23.46264]
[1779061462466,40.47,77161.79,6.6,0.37565,0.00015,23.46264]
[1779061462719,40.47,77166.38,6.6,0.37635,0.00015,23.47758]
[1779061462764,40.47,77189.79,6.6,0.3799,0.00015,23.55298]
[1779061464586,40.46,77198.05,6.6,0.38115,0.00015,23.57896]
[1779061467068,40.46,77196.26,6.6,0.38087,0.00015,23.5731]
[1779061467087,40.46,77196.26,6.6,0.38087,0.00015,23.5731]
[1779061467087,40.46,77196.26,6.6,0.38087,0.00015,23.5731]
[1779061467097,40.46,77196.26,6.6,0.38087,0.00015,23.5731]
[1779061467118,40.46,77196.26,6.6,0.38087,0.00015,23.5731]
[1779061467597,40.46,77196.26,6.6,0.38087,0.00015,23.5731]
[1779061467887,40.46,77193.02,6.6,0.38037,0.00015,23.56284]
[1779061468242,40.46,77193.02,6.6,0.38037,0.00015,23.56284]
[1779061468327,40.46,77193.02,6.6,0.38037,0.00015,23.56284]
[1779061468385,40.46,77243.56,6.6,0.38807,0.00015,23.71859]
[1779061468934,40.46,77243.56,6.6,0.38807,0.00015,23.71859]
[1779061469005,40.46,77243.56,6.6,0.38807,0.00015,23.71859]
[1779061469072,40.46,77243.56,6.6,0.38807,0.00015,23.71859]
[1779061469202,40.46,77243.56,6.6,0.38807,0.00015,23.71859]
[1779061469275,40.46,77273.15,6.6,0.3926,0.00015,23.80576]
[1779061470254,40.46,77273.15,6.6,0.3926,0.00015,23.80576]
[1779061470467,40.45,77283.85,6.6,0.39424,0.00015,23.83647]
[1779061471514,40.45,77291.1,6.6,0.39533,0.00015,23.8532]
[1779061471919,40.45,77291.1,6.6,0.39533,0.00015,23.8532]
[1779061473556,40.45,77266.51,6.6,0.39154,0.00015,23.78223]
[1779061473631,40.45,77266.51,6.6,0.39154,0.00015,23.78223]
[1779061473774,40.45,77266.51,6.6,0.39154,0.00015,23.78223]
[1779061473794,40.45,77266.51,6.6,0.39154,0.00015,23.78223]
[1779061473947,40.45,77266.51,6.6,0.39154,0.00015,23.78223]
[1779061474035,40.45,77266.51,6.6,0.39154,0.00015,23.78223]
[1779061474302,40.45,77247.01,6.6,0.38855,0.00015,23.72458]
[1779061475128,40.45,77247.01,6.6,0.38855,0.00015,23.72458]
[1779061475498,40.45,77247.01,6.6,0.38855,0.00015,23.72458]
[1779061475511,40.44,77207.45,6.6,0.3825,0.00015,23.60342]
[1779061475644,40.44,77207.45,6.6,0.3825,0.00015,23.60342]
[1779061476135,40.44,77207.45,6.6,0.3825,0.00015,23.60342]
[1779061476157,40.44,77207.45,6.6,0.3825,0.00015,23.60342]
[1779061476228,40.44,77191.42,6.6,0.38006,0.00015,23.55288]
[1779061476932,40.44,77191.42,6.6,0.38006,0.00015,23.55288]
[1779061477268,40.44,77191.42,6.6,0.38006,0.00015,23.55288]
[1779061477306,40.44,77183.99,6.6,0.37892,0.00015,23.529]
[1779061478142,40.44,77183.99,6.6,0.37892,0.00015,23.529]
[1779061478186,40.44,77183.99,6.6,0.37892,0.00015,23.529]
[1779061478577,40.44,77183.99,6.6,0.37892,0.00015,23.529]
[1779061479021,40.44,77168.14,6.6,0.3765,0.00015,23.47766]
[1779061479918,40.44,77158.2,6.6,0.37499,0.00015,23.445]
[1779061483245,40.44,77155.87,6.6,0.37463,0.00015,23.43717]
[1779061484929,40.43,77164.02,6.6,0.37585,0.00015,23.46371]
[1779061486096,40.43,77164.02,6.6,0.37585,0.00015,23.46371]
[1779061486155,40.43,77164.02,6.6,0.37585,0.00015,23.46371]
[1779061487179,40.43,77163.52,6.6,0.37577,0.00015,23.46198]
[1779061487495,40.43,77163.52,6.6,0.37577,0.00015,23.46198]
[1779061487530,40.43,77163.52,6.6,0.37577,0.00015,23.46198]
[1779061487658,40.43,77165.0,6.6,0.37599,0.00015,23.46663]
[1779061487679,40.43,77165.0,6.6,0.37599,0.00015,23.46663]
[1779061489174,40.43,77162.23,6.6,0.37557,0.00015,23.45756]
[1779061490151,40.43,77164.27,6.6,0.37587,0.00015,23.46415]
[1779061490161,40.42,77174.9,6.6,0.37748,0.00015,23.49867]
[1779061494468,40.42,77180.98,6.6,0.3784,0.00015,23.51813]
[1779061494793,40.42,77180.5,6.6,0.37832,0.00015,23.51654]
[1779061495000,40.42,77178.81,6.6,0.37806,0.00015,23.51109]
[1779061496862,40.42,77176.9,6.6,0.37777,0.00015,23.50489]
[1779061497015,40.42,77180.14,6.6,0.37826,0.00015,23.5153]
[1779061498427,40.42,77180.14,6.6,0.37826,0.00015,23.5153]
[1779061498460,40.42,77180.14,6.6,0.37826,0.00015,23.5153]
[1779061498466,40.42,77180.14,6.6,0.37826,0.00015,23.5153]
[1779061498507,40.42,77195.69,6.6,0.38062,0.00015,23.5649]
[1779061499620,40.42,77195.69,6.6,0.38062,0.00015,23.5649]
[1779061500084,40.42,77199.41,6.6,0.38119,0.00015,23.57666]
[1779061500383,40.42,77199.41,6.6,0.38119,0.00015,23.57666]
[1779061500905,40.42,77201.79,6.6,0.38155,0.00015,23.5841]
[1779061501223,40.42,77201.79,6.6,0.38155,0.00015,23.5841]
[1779061502310,40.42,77204.74,6.6,0.382,0.00015,23.59332]
[1779061503314,40.41,77198.91,6.6,0.3811,0.00015,23.57486]
[1779061503615,40.41,77198.91,6.6,0.3811,0.00015,23.57486]
[1779061503629,40.41,77197.72,6.6,0.38092,0.00015,23.57104]
[1779061503811,40.41,77197.72,6.6,0.38092,0.00015,23.57104]
[1779061504196,40.41,77197.72,6.6,0.38092,0.00015,23.57104]
[1779061504242,40.41,77184.68,6.6,0.37893,0.00015,23.52951]
[1779061505207,40.41,77184.68,6.6,0.37893,0.00015,23.52951]
[1779061505288,40.41,77161.55,6.6,0.37541,0.00015,23.45429]
[1779061505901,40.41,77161.55,6.6,0.37541,0.00015,23.45429]
[1779061506093,40.41,77151.55,6.6,0.37389,0.00015,23.42118]
[1779061506689,40.41,77151.55,6.6,0.37389,0.00015,23.42118]
[1779061506723,40.41,77151.55,6.6,0.37389,0.00015,23.42118]
[1779061506877,40.41,77151.55,6.6,0.37389,0.00015,23.42118]
[1779061507430,40.41,77151.55,6.6,0.37389,0.00015,23.42118]
[1779061507527,40.41,77143.96,6.6,0.37273,0.00015,23.39576]
[1779061507716,40.41,77143.96,6.6,0.37273,0.00015,23.39576]
[1779061508587,40.41,77132.74,6.6,0.37103,0.00015,23.35804]
[1779061509296,40.41,77132.74,6.6,0.37103,0.00015,23.35804]
[1779061509396,40.41,77132.74,6.6,0.37103,0.00015,23.35804]
[1779061509444,40.41,77132.74,6.6,0.37103,0.00015,23.35804]
[1779061509554,40.41,77132.74,6.6,0.37103,0.00015,23.35804]
[1779061509751,40.41,77135.95,6.6,0.37152,0.00015,23.36884]
[1779061509813,40.41,77135.95,6.6,0.37152,0.00015,23.36884]
[1779061510002,40.41,77135.95,6.6,0.37152,0.00015,23.36884]
[1779061510030,40.41,77135.95,6.6,0.37152,0.00015,23.36884]
[1779061510036,40.41,77135.95,6.6,0.37152,0.00015,23.36884]
[1779061510226,40.41,77135.95,6.6,0.37152,0.00015,23.36884]
[1779061510277,40.41,77155.41,6.6,0.37446,0.00015,23.4338]
[1779061510996,40.41,77155.41,6.6,0.37446,0.00015,23.4338]
[1779061511726,40.4,77160.97,6.6,0.37529,0.00015,23.4517]
[1779061512383,40.4,77160.97,6.6,0.37529,0.00015,23.4517]
[1779061512389,40.4,77156.93,6.6,0.37466,0.00015,23.43822]
[1779061512679,40.4,77156.93,6.6,0.37466,0.00015,23.43822]
[1779061512825,40.4,77156.93,6.6,0.37466,0.00015,23.43822]
[1779061513673,40.4,77153.81,6.6,0.37419,0.00015,23.4279]
[1779061514071,40.4,77153.81,6.6,0.37419,0.00015,23.4279]
[1779061514148,40.4,77153.81,6.6,0.37419,0.00015,23.4279]
[1779061515454,40.4,77148.02,6.6,0.37331,0.00015,23.40858]
[1779061515488,40.39,77140.35,6.6,0.37214,0.00015,23.38277]
[1779061515750,40.39,77140.35,6.6,0.37214,0.00015,23.38277]
[1779061517499,40.39,77136.32,6.6,0.37153,0.00015,23.36922]
[1779061517588,40.39,77136.32,6.6,0.37153,0.00015,23.36922]
[1779061517775,40.39,77139.11,6.6,0.37195,0.00015,23.37858]
[1779061518292,40.39,77149.75,6.6,0.37356,0.00015,23.41417]
[1779061519187,40.39,77163.12,6.6,0.37559,0.00015,23.4583]
[1779061520196,40.39,77163.12,6.6,0.37559,0.00015,23.4583]
[1779061520209,40.39,77163.12,6.6,0.37559,0.00015,23.4583]
[1779061520233,40.39,77163.12,6.6,0.37559,0.00015,23.4583]
[1779061520356,40.39,77171.08,6.6,0.3768,0.00015,23.48426]
[1779061520736,40.39,77171.08,6.6,0.3768,0.00015,23.48426]
[1779061521207,40.39,77186.12,6.6,0.37908,0.00015,23.53275]
[1779061521871,40.39,77186.12,6.6,0.37908,0.00015,23.53275]
[1779061522456,40.39,77185.48,6.6,0.37898,0.00015,23.53063]
[1779061523197,40.39,77185.48,6.6,0.37898,0.00015,23.53063]
[1779061524237,40.39,77184.01,6.6,0.37876,0.00015,23.52591]
[1779061524528,40.39,77184.01,6.6,0.37876,0.00015,23.52591]
[1779061524697,40.39,77180.13,6.6,0.37816,0.00015,23.5134]
[1779061525609,40.39,77180.13,6.6,0.37816,0.00015,23.5134]
[1779061525613,40.39,77173.54,6.6,0.37716,0.00015,23.49204]
[1779061526240,40.39,77173.54,6.6,0.37716,0.00015,23.49204]
[1779061527139,40.39,77174.77,6.6,0.37734,0.00015,23.49598]
[1779061527254,40.39,77182.19,6.6,0.37847,0.00015,23.51996]
[1779061528445,40.39,77182.19,6.6,0.37847,0.00015,23.51996]
[1779061528874,40.38,77188.51,6.6,0.37941,0.00015,23.53979]
[1779061528916,40.38,77188.51,6.6,0.37941,0.00015,23.53979]
[1779061529045,40.38,77188.51,6.6,0.37941,0.00015,23.53979]
[1779061529289,40.38,77188.51,6.6,0.37941,0.00015,23.53979]
[1779061529410,40.38,77188.51,6.6,0.37941,0.00015,23.53979]
[1779061529489,40.38,77188.51,6.6,0.37941,0.00015,23.53979]
[1779061529556,40.38,77207.46,6.6,0.3823,0.00015,23.59966]
[1779061530255,40.38,77207.46,6.6,0.3823,0.00015,23.59966]
[1779061530329,40.38,77215.13,6.6,0.38347,0.00015,23.62357]
[1779061531824,40.38,77217.94,6.6,0.38388,0.00015,23.62846]
[1779061531999,40.38,77217.94,6.6,0.38388,0.00015,23.62846]
[1779061532312,40.38,77217.94,6.6,0.38388,0.00015,23.62846]
[1779061532916,40.38,77213.82,6.6,0.38324,0.00015,23.61553]
[1779061533259,40.38,77213.82,6.6,0.38324,0.00015,23.61553]
[1779061533296,40.38,77194.19,6.6,0.38024,0.00015,23.55375]
[1779061534303,40.37,77179.88,6.6,0.37805,0.00015,23.5077]
[1779061534761,40.37,77179.88,6.6,0.37805,0.00015,23.5077]
[1779061534846,40.37,77179.88,6.6,0.37805,0.00015,23.5077]
[1779061534972,40.37,77179.88,6.6,0.37805,0.00015,23.5077]
[1779061536435,40.37,77175.2,6.6,0.37734,0.00015,23.49257]
[1779061536547,40.37,77175.2,6.6,0.37734,0.00015,23.49257]
[1779061536582,40.37,77159.25,6.6,0.37491,0.00015,23.44025]
[1779061537324,40.37,77150.6,6.6,0.37359,0.00015,23.41159]
[1779061538460,40.37,77150.6,6.6,0.37359,0.00015,23.41159]
[1779061538547,40.37,77144.57,6.6,0.37267,0.00015,23.39131]
[1779061538989,40.37,77144.57,6.6,0.37267,0.00015,23.39131]
[1779061539421,40.37,77144.57,6.6,0.37267,0.00015,23.39131]
[1779061539648,40.37,77144.57,6.6,0.37267,0.00015,23.39131]
[1779061539990,40.37,77143.77,6.6,0.37255,0.00015,23.38858]
[1779061540019,40.37,77143.77,6.6,0.37255,0.00015,23.38858]
[1779061541352,40.37,77155.36,6.6,0.3743,0.00015,23.42714]
[1779061542554,40.37,77155.36,6.6,0.3743,0.00015,23.42714]
[1779061543142,40.36,77157.67,6.6,0.37465,0.00015,23.43464]
[1779061543540,40.36,77157.67,6.6,0.37465,0.00015,23.43464]
[1779061543566,40.36,77157.67,6.6,0.37465,0.00015,23.43464]
[1779061543639,40.36,77147.25,6.6,0.37306,0.00015,23.39994]
[1779061544373,40.36,77129.41,6.6,0.37036,0.00015,23.33983]
[1779061545286,40.36,77129.41,6.6,0.37036,0.00015,23.33983]
[1779061545380,40.36,77117.83,6.6,0.3686,0.00015,23.30019]
[1779061545964,40.36,77117.83,6.6,0.3686,0.00015,23.30019]
[1779061546669,40.36,77117.83,6.6,0.3686,0.00015,23.30019]
[1779061547078,40.36,77118.0,6.6,0.36863,0.00015,23.30077]
[1779061548169,40.36,77118.58,6.6,0.36871,0.00015,23.30272]
[1779061551393,40.36,77114.21,6.6,0.36805,0.00015,23.28754]
[1779061551445,40.36,77114.21,6.6,0.36805,0.00015,23.28754]
[1779061551549,40.36,77112.12,6.6,0.36773,0.00015,23.28026]
[1779061551815,40.36,77112.12,6.6,0.36773,0.00015,23.28026]
[1779061551983,40.36,77112.12,6.6,0.36773,0.00015,23.28026]
[1779061552127,40.36,77112.12,6.6,0.36773,0.00015,23.28026]
[1779061552432,40.36,77115.24,6.6,0.3682,0.00015,23.29096]
[1779061554632,40.36,77116.56,6.6,0.36839,0.00015,23.29545]
[1779061555609,40.36,77121.09,6.6,0.36908,0.00015,23.31096]
[1779061555667,40.36,77120.1,6.6,0.36893,0.00015,23.30756]
[1779061556283,40.36,77120.1,6.6,0.36893,0.00015,23.30756]
[1779061556460,40.36,77116.28,6.6,0.36835,0.00015,23.29441]
[1779061557256,40.36,77116.28,6.6,0.36835,0.00015,23.29441]
[1779061557458,40.36,77116.28,6.6,0.36835,0.00015,23.29441]
[1779061557467,40.36,77113.72,6.6,0.36796,0.00015,23.2856]
[1779061557871,40.36,77113.72,6.6,0.36796,0.00015,23.2856]
[1779061559302,40.36,77109.13,6.6,0.36727,0.00015,23.26971]
[1779061561766,40.36,77116.18,6.6,0.36833,0.00015,23.29408]
[1779061562179,40.36,77116.18,6.6,0.36833,0.00015,23.29408]
[1779061562210,40.36,77116.18,6.6,0.36833,0.00015,23.29408]
[1779061562242,40.36,77116.18,6.6,0.36833,0.00015,23.29408]
[1779061562272,40.36,77116.18,6.6,0.36833,0.00015,23.29408]
[1779061562417,40.36,77116.18,6.6,0.36833,0.00015,23.29408]
[1779061562506,40.36,77136.64,6.6,0.37143,0.00015,23.36385]
[1779061562847,40.36,77136.64,6.6,0.37143,0.00015,23.36385]
[1779061563333,40.36,77136.64,6.6,0.37143,0.00015,23.36385]
[1779061563513,40.36,77154.51,6.6,0.37414,0.00015,23.42361]
[1779061565527,40.35,77158.86,6.6,0.37479,0.00015,23.43785]
[1779061566438,40.35,77158.86,6.6,0.37479,0.00015,23.43785]
[1779061567269,40.35,77159.47,6.6,0.37488,0.00015,23.43978]
[1779061567391,40.35,77159.47,6.6,0.37488,0.00015,23.43978]
[1779061567832,40.35,77165.06,6.6,0.37573,0.00015,23.4581]
[1779061567863,40.35,77165.06,6.6,0.37573,0.00015,23.4581]
[1779061568765,40.35,77166.65,6.6,0.37596,0.00015,23.46324]
[1779061569558,40.34,77175.89,6.6,0.37734,0.00015,23.4927]
[1779061569887,40.34,77175.89,6.6,0.37734,0.00015,23.4927]
[1779061569987,40.34,77175.89,6.6,0.37734,0.00015,23.4927]
[1779061570065,40.34,77175.89,6.6,0.37734,0.00015,23.4927]
[1779061570565,40.34,77191.07,6.6,0.37965,0.00015,23.54157]
[1779061570888,40.34,77191.07,6.6,0.37965,0.00015,23.54157]
[1779061570905,40.34,77191.07,6.6,0.37965,0.00015,23.54157]
[1779061571138,40.34,77191.07,6.6,0.37965,0.00015,23.54157]
[1779061571144,40.34,77191.07,6.6,0.37965,0.00015,23.54157]
[1779061571572,40.34,77202.0,6.6,0.38131,0.00015,23.57617]
[1779061571893,40.34,77202.0,6.6,0.38131,0.00015,23.57617]
[1779061572954,40.33,77204.01,6.6,0.38161,0.00015,23.58237]
[1779061572982,40.33,77204.01,6.6,0.38161,0.00015,23.58237]
[1779061573225,40.33,77204.01,6.6,0.38161,0.00015,23.58237]
[1779061573292,40.33,77204.01,6.6,0.38161,0.00015,23.58237]
[1779061573361,40.33,77204.01,6.6,0.38161,0.00015,23.58237]
[1779061573441,40.33,77204.01,6.6,0.38161,0.00015,23.58237]
[1779061573476,40.33,77204.01,6.6,0.38161,0.00015,23.58237]
[1779061573500,40.33,77204.01,6.6,0.38161,0.00015,23.58237]
[1779061573614,40.33,77204.01,6.6,0.38161,0.00015,23.58237]
[1779061573722,40.33,77204.01,6.6,0.38161,0.00015,23.58237]
[1779061573647,40.33,77187.84,6.6,0.37913,0.00015,23.53078]
[1779061573808,40.33,77187.84,6.6,0.37913,0.00015,23.53078]
[1779061574062,40.33,77187.84,6.6,0.37913,0.00015,23.53078]
[1779061574731,40.33,77164.2,6.6,0.37552,0.00015,23.45385]
[1779061574873,40.33,77164.2,6.6,0.37552,0.00015,23.45385]
[1779061575022,40.33,77164.2,6.6,0.37552,0.00015,23.45385]
[1779061575350,40.33,77164.2,6.6,0.37552,0.00015,23.45385]
[1779061575380,40.33,77164.2,6.6,0.37552,0.00015,23.45385]
[1779061575567,40.33,77164.2,6.6,0.37552,0.00015,23.45385]
[1779061575600,40.33,77150.48,6.6,0.37343,0.00015,23.40833]
[1779061575833,40.33,77150.48,6.6,0.37343,0.00015,23.40833]
[1779061575935,40.33,77150.48,6.6,0.37343,0.00015,23.40833]
[1779061576147,40.33,77150.48,6.6,0.37343,0.00015,23.40833]
[1779061576689,40.33,77150.48,6.6,0.37343,0.00015,23.40833]
[1779061576718,40.33,77150.48,6.6,0.37343,0.00015,23.40833]
[1779061577101,40.33,77150.46,6.6,0.37343,0.00015,23.4082]
[1779061577108,40.33,77150.46,6.6,0.37343,0.00015,23.4082]
[1779061577199,40.33,77150.46,6.6,0.37343,0.00015,23.4082]
[1779061577679,40.33,77150.46,6.6,0.37343,0.00015,23.4082]
[1779061578172,40.33,77148.74,6.6,0.37316,0.00015,23.4024]
[1779061578622,40.32,77156.26,6.6,0.3743,0.00015,23.42737]
[1779061579200,40.32,77156.26,6.6,0.3743,0.00015,23.42737]
[1779061579214,40.32,77156.26,6.6,0.3743,0.00015,23.42737]
[1779061579779,40.32,77161.1,6.6,0.37503,0.00015,23.4433]
[1779061579840,40.32,77161.1,6.6,0.37503,0.00015,23.4433]
[1779061579867,40.32,77161.1,6.6,0.37503,0.00015,23.4433]
[1779061581017,40.32,77163.45,6.6,0.37539,0.00015,23.45097]
[1779061581360,40.32,77163.45,6.6,0.37539,0.00015,23.45097]
[1779061582650,40.32,77150.73,6.6,0.37345,0.00015,23.40866]
[1779061584568,40.32,77145.25,6.6,0.37261,0.00015,23.39027]
[1779061584664,40.32,77151.9,6.6,0.37362,0.00015,23.41245]
[1779061584869,40.32,77151.9,6.6,0.37362,0.00015,23.41245]
[1779061585671,40.31,77162.84,6.6,0.37525,0.00015,23.44808]
[1779061586678,40.31,77175.15,6.6,0.37712,0.00015,23.48832]
[1779061587598,40.31,77175.15,6.6,0.37712,0.00015,23.48832]
[1779061587900,40.31,77176.06,6.6,0.37726,0.00015,23.49124]
[1779061588896,40.31,77179.28,6.6,0.37775,0.00015,23.50167]
[1779061589041,40.31,77179.28,6.6,0.37775,0.00015,23.50167]
[1779061589699,40.31,77186.45,6.6,0.37884,0.00015,23.5248]
[1779061590664,40.31,77186.45,6.6,0.37884,0.00015,23.5248]
[1779061592803,40.31,77187.68,6.6,0.37901,0.00015,23.52494]
[1779061592859,40.31,77187.68,6.6,0.37901,0.00015,23.52494]
[1779061592906,40.31,77187.68,6.6,0.37901,0.00015,23.52494]
[1779061593504,40.31,77187.68,6.6,0.37901,0.00015,23.52494]
[1779061593635,40.31,77187.68,6.6,0.37901,0.00015,23.52494]
[1779061593675,40.31,77187.68,6.6,0.37901,0.00015,23.52494]
[1779061594572,40.31,77183.61,6.6,0.37839,0.00015,23.51176]
[1779061594642,40.31,77183.61,6.6,0.37839,0.00015,23.51176]
[1779061595095,40.31,77178.69,6.6,0.37764,0.00015,23.49585]
[1779061595328,40.31,77178.69,6.6,0.37764,0.00015,23.49585]
[1779061595392,40.31,77178.69,6.6,0.37764,0.00015,23.49585]
[1779061595490,40.31,77178.69,6.6,0.37764,0.00015,23.49585]
[1779061595618,40.31,77178.69,6.6,0.37764,0.00015,23.49585]
[1779061596051,40.31,77182.21,6.6,0.37817,0.00015,23.50723]
[1779061597533,40.31,77183.24,6.6,0.37833,0.00015,23.51056]
[1779061597570,40.31,77183.24,6.6,0.37833,0.00015,23.51056]
[1779061597768,40.31,77183.24,6.6,0.37833,0.00015,23.51056]
[1779061597858,40.31,77194.01,6.6,0.37997,0.00015,23.54513]
[1779061599684,40.3,77203.07,6.6,0.38135,0.00015,23.57372]
[1779061600940,40.3,77203.31,6.6,0.38139,0.00015,23.57448]
[1779061601562,40.3,77203.31,6.6,0.38139,0.00015,23.57448]
[1779061601672,40.3,77203.31,6.6,0.38139,0.00015,23.57448]
[1779061601748,40.3,77208.07,6.6,0.3821,0.00015,23.58928]
[1779061602256,40.3,77208.07,6.6,0.3821,0.00015,23.58928]
[1779061602323,40.3,77213.2,6.6,0.38289,0.00015,23.60536]
[1779061602804,40.3,77213.2,6.6,0.38289,0.00015,23.60536]
[1779061604254,40.3,77210.2,6.6,0.38242,0.00015,23.59585]
[1779061604731,40.3,77210.2,6.6,0.38242,0.00015,23.59585]
[1779061604355,40.3,77203.22,6.6,0.38135,0.00015,23.57376]
[1779061605811,40.29,77206.6,6.6,0.38186,0.00015,23.58433]
[1779061606441,40.29,77213.02,6.6,0.38283,0.00015,23.60427]
[1779061608676,40.29,77224.42,6.6,0.38457,0.00015,23.63957]
[1779061609654,40.29,77238.22,6.6,0.38669,0.00015,23.68189]
[1779061610322,40.29,77238.22,6.6,0.38669,0.00015,23.68189]
[1779061610341,40.29,77238.22,6.6,0.38669,0.00015,23.68189]
[1779061610586,40.29,77240.1,6.6,0.38697,0.00015,23.68749]
[1779061611251,40.29,77240.1,6.6,0.38697,0.00015,23.68749]
[1779061611318,40.28,77225.37,6.6,0.38471,0.00015,23.64238]
[1779061612398,40.28,77225.37,6.6,0.38471,0.00015,23.64238]
[1779061613063,40.28,77220.88,6.6,0.38402,0.00015,23.62842]
[1779061613614,40.28,77220.88,6.6,0.38402,0.00015,23.62842]
[1779061613690,40.27,77218.67,6.6,0.38364,0.00015,23.6208]
[1779061614896,40.26,77230.86,6.6,0.38546,0.00015,23.65763]
[1779061615875,40.26,77230.86,6.6,0.38546,0.00015,23.65763]
[1779061616074,40.25,77239.5,6.6,0.38678,0.00015,23.68401]
[1779061618879,40.24,77235.95,6.6,0.3862,0.00015,23.67257]
[1779061618904,40.24,77235.95,6.6,0.3862,0.00015,23.67257]
[1779061619088,40.24,77235.95,6.6,0.3862,0.00015,23.67257]
[1779061619120,40.24,77235.95,6.6,0.3862,0.00015,23.67257]
[1779061619268,40.24,77232.98,6.6,0.38575,0.00015,23.66343]
[1779061619934,40.24,77232.98,6.6,0.38575,0.00015,23.66343]
[1779061620545,40.24,77232.98,6.6,0.38575,0.00015,23.66343]
[1779061620578,40.24,77232.98,6.6,0.38575,0.00015,23.66343]
[1779061620615,40.24,77232.98,6.6,0.38575,0.00015,23.66343]
[1779061620694,40.22,77211.18,6.6,0.38233,0.00015,23.59437]
[1779061620950,40.22,77211.18,6.6,0.38233,0.00015,23.59437]
[1779061621068,40.22,77211.18,6.6,0.38233,0.00015,23.59437]
[1779061621148,40.22,77211.18,6.6,0.38233,0.00015,23.59437]
[1779061621154,40.2,77196.18,6.6,0.37998,0.00015,23.54583]
[1779061621839,40.2,77196.18,6.6,0.37998,0.00015,23.54583]
[1779061621955,40.18,77185.16,6.6,0.37822,0.00015,23.50912]
[1779061623063,40.18,77185.16,6.6,0.37822,0.00015,23.50912]
[1779061623127,40.18,77185.16,6.6,0.37822,0.00015,23.50912]
[1779061623301,40.18,77185.16,6.6,0.37822,0.00015,23.50912]
[1779061624065,40.18,77179.78,6.6,0.37741,0.00015,23.49176]
[1779061624099,40.18,77179.78,6.6,0.37741,0.00015,23.49176]
[1779061624161,40.18,77179.78,6.6,0.37741,0.00015,23.49176]
[1779061624328,40.18,77179.78,6.6,0.37741,0.00015,23.49176]
[1779061624454,40.18,77179.78,6.6,0.37741,0.00015,23.49176]
[1779061624795,40.18,77179.78,6.6,0.37741,0.00015,23.49176]
[1779061624555,40.18,77173.09,6.6,0.37638,0.00015,23.46988]
[1779061624807,40.18,77173.09,6.6,0.37638,0.00015,23.46988]
[1779061625106,40.18,77173.09,6.6,0.37638,0.00015,23.46988]
[1779061626190,40.18,77171.18,6.6,0.37609,0.00015,23.46358]
[1779061626264,40.18,77171.18,6.6,0.37609,0.00015,23.46358]
[1779061626489,40.18,77171.18,6.6,0.37609,0.00015,23.46358]
[1779061626542,40.18,77171.18,6.6,0.37609,0.00015,23.46358]
[1779061626633,40.18,77171.18,6.6,0.37609,0.00015,23.46358]
[1779061626966,40.18,77168.88,6.6,0.37574,0.00015,23.45597]
[1779061627618,40.18,77168.88,6.6,0.37574,0.00015,23.45597]
[1779061627961,40.18,77175.02,6.6,0.37667,0.00015,23.47609]
[1779061628636,40.18,77175.02,6.6,0.37667,0.00015,23.47609]
[1779061628646,40.18,77175.02,6.6,0.37667,0.00015,23.47609]
[1779061630751,40.18,77168.91,6.6,0.37574,0.00015,23.45597]
[1779061630853,40.18,77168.11,6.6,0.37561,0.00015,23.45329]
[1779061630907,40.18,77168.11,6.6,0.37561,0.00015,23.45329]
[1779061632370,40.18,77163.58,6.6,0.37492,0.00015,23.43827]
[1779061632557,40.18,77163.58,6.6,0.37492,0.00015,23.43827]
[1779061632722,40.18,77163.58,6.6,0.37492,0.00015,23.43827]
[1779061632805,40.18,77154.88,6.6,0.37358,0.00015,23.4092]
[1779061632895,40.18,77154.88,6.6,0.37358,0.00015,23.4092]
[1779061633312,40.18,77154.88,6.6,0.37358,0.00015,23.4092]
[1779061633710,40.18,77154.88,6.6,0.37358,0.00015,23.4092]
[1779061636001,40.18,77154.87,6.6,0.37358,0.00015,23.40907]
[1779061636383,40.18,77154.87,6.6,0.37358,0.00015,23.40907]
[1779061636712,40.18,77154.87,6.6,0.37358,0.00015,23.40907]
[1779061637582,40.18,77156.74,6.6,0.37386,0.00015,23.41527]
[1779061637746,40.18,77156.74,6.6,0.37386,0.00015,23.41527]
[1779061637848,40.17,77155.44,6.6,0.37366,0.00015,23.41087]
[1779061637929,40.17,77155.44,6.6,0.37366,0.00015,23.41087]
[1779061638051,40.17,77155.44,6.6,0.37366,0.00015,23.41087]
[1779061638577,40.17,77155.44,6.6,0.37366,0.00015,23.41087]
[1779061638678,40.17,77139.74,6.6,0.37126,0.00015,23.35796]
[1779061639665,40.17,77139.74,6.6,0.37126,0.00015,23.35796]
[1779061639671,40.17,77139.74,6.6,0.37126,0.00015,23.35796]
[1779061639721,40.17,77115.6,6.6,0.36756,0.00015,23.27446]
[1779061640173,40.17,77115.6,6.6,0.36756,0.00015,23.27446]
[1779061640727,40.17,77115.6,6.6,0.36756,0.00015,23.27446]
[1779061640793,40.17,77119.26,6.6,0.36812,0.00015,23.28715]
[1779061640919,40.17,77119.26,6.6,0.36812,0.00015,23.28715]
[1779061641614,40.17,77128.55,6.6,0.36955,0.00015,23.31944]
[1779061642198,40.17,77128.55,6.6,0.36955,0.00015,23.31944]
[1779061642781,40.17,77141.38,6.6,0.3715,0.00015,23.3632]
[1779061645118,40.17,77133.35,6.6,0.37027,0.00015,23.33582]
[1779061646076,40.17,77133.35,6.6,0.37027,0.00015,23.33582]
[1779061646125,40.17,77132.37,6.6,0.37012,0.00015,23.33246]
[1779061646850,40.17,77132.37,6.6,0.37012,0.00015,23.33246]
[1779061646852,40.17,77132.37,6.6,0.37012,0.00015,23.33246]
[1779061647111,40.17,77132.37,6.6,0.37012,0.00015,23.33246]
[1779061647210,40.17,77132.37,6.6,0.37012,0.00015,23.33246]
[1779061648139,40.17,77116.76,6.6,0.36774,0.00015,23.27855]
[1779061649284,40.17,77116.76,6.6,0.36774,0.00015,23.27855]
[1779061649525,40.17,77116.76,6.6,0.36774,0.00015,23.27855]
[1779061649661,40.17,77116.76,6.6,0.36774,0.00015,23.27855]
[1779061649747,40.17,77116.76,6.6,0.36774,0.00015,23.27855]
[1779061649836,40.17,77102.87,6.6,0.36564,0.00015,23.23003]
[1779061649846,40.17,77102.87,6.6,0.36564,0.00015,23.23003]
[1779061650509,40.17,77102.87,6.6,0.36564,0.00015,23.23003]
[1779061650584,40.17,77087.14,6.6,0.36326,0.00015,23.17435]
[1779061652265,40.17,77082.04,6.6,0.36246,0.00015,23.15205]
[1779061652701,40.17,77082.04,6.6,0.36246,0.00015,23.15205]
[1779061652719,40.16,77083.71,6.6,0.3627,0.00015,23.1579]
[1779061653199,40.16,77083.71,6.6,0.3627,0.00015,23.1579]
[1779061653200,40.16,77093.38,6.6,0.36416,0.00015,23.19222]
[1779061654181,40.16,77105.96,6.6,0.36607,0.00015,23.23661]
[1779061655610,40.16,77105.96,6.6,0.36607,0.00015,23.23661]
[1779061655695,40.16,77098.79,6.6,0.36498,0.00015,23.21134]
[1779061656728,40.16,77098.79,6.6,0.36498,0.00015,23.21134]
[1779061656843,40.16,77098.79,6.6,0.36498,0.00015,23.21134]
[1779061656766,40.16,77082.82,6.6,0.36256,0.00015,23.15445]
[1779061657851,40.16,77086.12,6.6,0.36305,0.00015,23.16623]
[1779061660111,40.16,77093.72,6.6,0.3642,0.00015,23.1932]
[1779061660342,40.16,77093.72,6.6,0.3642,0.00015,23.1932]
[1779061662260,40.16,77093.67,6.6,0.36419,0.00015,23.19286]
[1779061665073,40.16,77093.59,6.6,0.36418,0.00015,23.19267]
[1779061665259,40.16,77085.64,6.6,0.36298,0.00015,23.16442]
[1779061667344,40.16,77080.79,6.6,0.36225,0.00015,23.14713]
[1779061668280,40.16,77091.03,6.6,0.36381,0.00015,23.18391]
[1779061673315,40.17,77085.63,6.6,0.363,0.00015,23.16497]
[1779061678286,40.17,77092.07,6.6,0.36399,0.00015,23.18822]
[1779061678368,40.17,77092.07,6.6,0.36399,0.00015,23.18822]
[1779061679639,40.17,77090.58,6.6,0.36377,0.00015,23.18298]
[1779061679713,40.17,77090.58,6.6,0.36377,0.00015,23.18298]
[1779061680640,40.17,77084.26,6.6,0.36282,0.00015,23.16049]
[1779061680731,40.17,77103.74,6.6,0.36577,0.00015,23.22962]
[1779061681731,40.17,77115.38,6.6,0.36753,0.00015,23.27025]
[1779061681909,40.17,77115.38,6.6,0.36753,0.00015,23.27025]
[1779061682387,40.17,77121.86,6.6,0.36852,0.00015,23.29271]
[1779061683418,40.17,77134.5,6.6,0.37044,0.00015,23.33609]
[1779061685568,40.17,77134.81,6.6,0.37048,0.00015,23.33711]
[1779061685705,40.17,77134.81,6.6,0.37048,0.00015,23.33711]
[1779061685739,40.17,77134.81,6.6,0.37048,0.00015,23.33711]
[1779061685865,40.17,77134.81,6.6,0.37048,0.00015,23.33711]
[1779061685942,40.17,77136.41,6.6,0.37073,0.00015,23.34253]
[1779061685998,40.17,77136.41,6.6,0.37073,0.00015,23.34253]
[1779061686006,40.17,77136.41,6.6,0.37073,0.00015,23.34253]
[1779061686090,40.17,77136.41,6.6,0.37073,0.00015,23.34253]
[1779061686172,40.17,77136.41,6.6,0.37073,0.00015,23.34253]
[1779061686205,40.17,77136.41,6.6,0.37073,0.00015,23.34253]
[1779061686566,40.17,77151.43,6.6,0.37301,0.00015,23.39326]
[1779061686906,40.17,77151.43,6.6,0.37301,0.00015,23.39326]
[1779061686911,40.17,77151.43,6.6,0.37301,0.00015,23.39326]
[1779061687593,40.17,77151.43,6.6,0.37301,0.00015,23.39326]
[1779061687760,40.17,77162.85,6.6,0.37475,0.00015,23.43131]
[1779061688092,40.17,77162.85,6.6,0.37475,0.00015,23.43131]
[1779061688310,40.17,77162.85,6.6,0.37475,0.00015,23.43131]
[1779061689226,40.17,77162.33,6.6,0.37467,0.00015,23.42954]
[1779061689770,40.17,77162.33,6.6,0.37467,0.00015,23.42954]
[1779061690443,40.17,77173.29,6.6,0.37634,0.00015,23.4656]
[1779061693464,40.16,77180.32,6.6,0.3774,0.00015,23.48841]
[1779061695478,40.16,77187.46,6.6,0.3785,0.00015,23.51163]
[1779061695896,40.16,77187.46,6.6,0.3785,0.00015,23.51163]
[1779061695950,40.16,77187.46,6.6,0.3785,0.00015,23.51163]
[1779061695972,40.16,77187.46,6.6,0.3785,0.00015,23.51163]
[1779061696909,40.16,77193.55,6.6,0.37943,0.00015,23.53115]
[1779061696944,40.16,77193.55,6.6,0.37943,0.00015,23.53115]
[1779061698499,40.16,77184.89,6.6,0.37809,0.00015,23.50294]
[1779061699612,40.16,77184.89,6.6,0.37809,0.00015,23.50294]
[1779061699646,40.16,77184.89,6.6,0.37809,0.00015,23.50294]
[1779061699649,40.16,77184.89,6.6,0.37809,0.00015,23.50294]
[1779061699870,40.16,77184.89,6.6,0.37809,0.00015,23.50294]
[1779061700435,40.16,77183.93,6.6,0.37794,0.00015,23.49972]
[1779061700511,40.16,77183.93,6.6,0.37794,0.00015,23.49972]
[1779061703555,40.16,77186.53,6.6,0.37833,0.00015,23.50808]
[1779061703986,40.15,77189.7,6.6,0.37881,0.00015,23.51822]
[1779061706026,40.15,77186.49,6.6,0.37831,0.00015,23.50762]
[1779061706043,40.15,77186.49,6.6,0.37831,0.00015,23.50762]
[1779061706049,40.15,77186.49,6.6,0.37831,0.00015,23.50762]
[1779061706556,40.15,77177.22,6.6,0.37689,0.00015,23.47747]
[1779061708570,40.15,77165.92,6.6,0.37516,0.00015,23.44027]
[1779061709329,40.15,77165.92,6.6,0.37516,0.00015,23.44027]
[1779061709465,40.15,77165.92,6.6,0.37516,0.00015,23.44027]
[1779061709641,40.15,77165.92,6.6,0.37516,0.00015,23.44027]
[1779061710416,40.15,77160.01,6.6,0.37425,0.00015,23.42061]
[1779061712286,40.15,77156.04,6.6,0.37362,0.00015,23.40338]
[1779061712905,40.15,77156.04,6.6,0.37362,0.00015,23.40338]
[1779061713148,40.15,77158.28,6.6,0.37396,0.00015,23.41081]
[1779061713315,40.15,77158.28,6.6,0.37396,0.00015,23.41081]
[1779061717098,40.14,77167.06,6.6,0.37529,0.00015,23.43979]
[1779061717147,40.14,77167.06,6.6,0.37529,0.00015,23.43979]
[1779061717505,40.14,77167.06,6.6,0.37529,0.00015,23.43979]
[1779061717635,40.14,77178.22,6.6,0.377,0.00015,23.47645]
[1779061719649,40.14,77187.0,6.6,0.37834,0.00015,23.50492]
[1779061723677,40.14,77194.81,6.6,0.37951,0.00015,23.52968]
[1779061726115,40.13,77197.38,6.6,0.3799,0.00015,23.5377]
[1779061726346,40.13,77197.38,6.6,0.3799,0.00015,23.5377]
[1779061730427,40.12,77203.0,6.6,0.38073,0.00015,23.55516]
[1779061730547,40.12,77203.0,6.6,0.38073,0.00015,23.55516]
[1779061730655,40.12,77203.0,6.6,0.38073,0.00015,23.55516]
[1779061730727,40.12,77205.48,6.6,0.38111,0.00015,23.56292]
[1779061731088,40.12,77205.48,6.6,0.38111,0.00015,23.56292]
[1779061732408,40.12,77203.55,6.6,0.38081,0.00015,23.55671]
[1779061732459,40.12,77203.55,6.6,0.38081,0.00015,23.55671]
[1779061732741,40.12,77198.27,6.6,0.37999,0.00015,23.53977]
[1779061733273,40.12,77198.27,6.6,0.37999,0.00015,23.53977]
[1779061733387,40.12,77198.27,6.6,0.37999,0.00015,23.53977]
[1779061733748,40.12,77188.91,6.6,0.37855,0.00015,23.50949]
[1779061734307,40.12,77188.91,6.6,0.37855,0.00015,23.50949]
[1779061735149,40.11,77184.59,6.6,0.37788,0.00015,23.49535]
[1779061736365,40.11,77190.71,6.6,0.37881,0.00015,23.51509]
[1779061738784,40.11,77205.23,6.6,0.38102,0.00015,23.56133]
[1779061739258,40.11,77205.23,6.6,0.38102,0.00015,23.56133]
[1779061739791,40.11,77204.13,6.6,0.38085,0.00015,23.5577]
[1779061740928,40.11,77204.13,6.6,0.38085,0.00015,23.5577]
[1779061741819,40.1,77206.0,6.6,0.38113,0.00015,23.56347]
[1779061743443,40.1,77207.92,6.6,0.38142,0.00015,23.56947]
[1779061743833,40.1,77207.96,6.6,0.38142,0.00015,23.56951]
[1779061743961,40.1,77207.96,6.6,0.38142,0.00015,23.56951]
[1779061744492,40.1,77207.96,6.6,0.38142,0.00015,23.56951]
[1779061745632,40.1,77210.36,6.6,0.38178,0.00015,23.57702]
[1779061745654,40.1,77210.36,6.6,0.38178,0.00015,23.57702]
[1779061745658,40.1,77210.36,6.6,0.38178,0.00015,23.57702]
[1779061745868,40.1,77204.87,6.6,0.38093,0.00015,23.5595]
[1779061746677,40.1,77204.87,6.6,0.38093,0.00015,23.5595]
[1779061747188,40.09,77201.59,6.6,0.38042,0.00015,23.54895]
[1779061747507,40.09,77201.59,6.6,0.38042,0.00015,23.54895]
[1779061747515,40.09,77201.59,6.6,0.38042,0.00015,23.54895]
[1779061748532,40.09,77198.25,6.6,0.37991,0.00015,23.53817]
[1779061748839,40.09,77198.25,6.6,0.37991,0.00015,23.53817]
[1779061748882,40.09,77190.39,6.6,0.3787,0.00015,23.51277]
[1779061749534,40.09,77190.39,6.6,0.3787,0.00015,23.51277]
[1779061749780,40.09,77190.39,6.6,0.3787,0.00015,23.51277]
[1779061749893,40.09,77177.3,6.6,0.37668,0.00015,23.47]
[1779061751049,40.09,77174.89,6.6,0.37632,0.00015,23.46214]
[1779061751051,40.09,77174.89,6.6,0.37632,0.00015,23.46214]
[1779061752011,40.09,77177.03,6.6,0.37664,0.00015,23.46919]
[1779061753977,40.09,77184.21,6.6,0.37773,0.00015,23.4924]
[1779061754520,40.09,77184.21,6.6,0.37773,0.00015,23.4924]
[1779061754736,40.09,77184.21,6.6,0.37773,0.00015,23.4924]
[1779061755932,40.09,77190.45,6.6,0.37869,0.00015,23.51266]
[1779061755942,40.09,77190.45,6.6,0.37869,0.00015,23.51266]
[1779061755938,40.08,77196.93,6.6,0.37967,0.00015,23.53335]
[1779061756040,40.08,77196.93,6.6,0.37967,0.00015,23.53335]
[1779061756477,40.08,77196.93,6.6,0.37967,0.00015,23.53335]
[1779061756962,40.08,77205.63,6.6,0.381,0.00015,23.56107]
[1779061757958,40.08,77225.7,6.6,0.38409,0.00015,23.6242]
[1779061758248,40.08,77225.7,6.6,0.38409,0.00015,23.6242]
[1779061758858,40.08,77225.7,6.6,0.38409,0.00015,23.6242]
[1779061758935,40.08,77225.7,6.6,0.38409,0.00015,23.6242]
[1779061758967,40.08,77247.49,6.6,0.38745,0.00015,23.69122]
[1779061759973,40.08,77264.14,6.6,0.39002,0.00015,23.74131]
[1779061760855,40.08,77264.14,6.6,0.39002,0.00015,23.74131]
[1779061761988,40.08,77267.55,6.6,0.39054,0.00015,23.75133]
[1779061765146,40.07,77262.2,6.6,0.38971,0.00015,23.73528]
[1779061766115,40.07,77258.93,6.6,0.3892,0.00015,23.72544]
[1779061766122,40.07,77258.93,6.6,0.3892,0.00015,23.72544]
[1779061766163,40.07,77250.53,6.6,0.3879,0.00015,23.70007]
[1779061768030,40.07,77241.4,6.6,0.38648,0.00015,23.67221]
[1779061770044,40.07,77249.18,6.6,0.38768,0.00015,23.69588]
[1779061771649,40.07,77249.18,6.6,0.38768,0.00015,23.69588]
[1779061774072,40.07,77232.48,6.6,0.38508,0.00015,23.64068]
[1779061775080,40.07,77224.74,6.6,0.38388,0.00015,23.61662]
[1779061777094,40.07,77238.66,6.6,0.38602,0.00015,23.65963]
[1779061778380,40.07,77238.66,6.6,0.38602,0.00015,23.65963]
[1779061780325,40.06,77228.26,6.6,0.38441,0.00015,23.62738]
[1779061782129,40.06,77240.03,6.6,0.38623,0.00015,23.66375]
[1779061785123,40.06,77241.55,6.6,0.38646,0.00015,23.6684]
[1779061785422,40.06,77241.55,6.6,0.38646,0.00015,23.6684]
[1779061787304,40.06,77242.17,6.6,0.38656,0.00015,23.67028]
[1779061787858,40.06,77242.17,6.6,0.38656,0.00015,23.67028]
[1779061788171,40.06,77256.2,6.6,0.38873,0.00015,23.71284]
[1779061789976,40.06,77256.2,6.6,0.38873,0.00015,23.71284]
[1779061791041,40.06,77253.53,6.6,0.38831,0.00015,23.70471]
[1779061791088,40.06,77253.53,6.6,0.38831,0.00015,23.70471]
[1779061796227,40.05,77243.99,6.6,0.3868,0.00015,23.6752]
[1779061798241,40.05,77227.15,6.6,0.38421,0.00015,23.62328]
[1779061801626,40.05,77214.96,6.6,0.38232,0.00015,23.58493]
[1779061804283,40.05,77228.62,6.6,0.38442,0.00015,23.62759]
[1779061805290,40.05,77241.68,6.6,0.38643,0.00015,23.66785]
[1779061807312,40.05,77229.62,6.6,0.38457,0.00015,23.63066]
[1779061812347,40.05,77233.95,6.6,0.38524,0.00015,23.64401]
[1779061813601,40.05,77233.95,6.6,0.38524,0.00015,23.64401]
[1779061819402,40.05,77237.03,6.6,0.38571,0.00015,23.65354]
[1779061824437,40.05,77235.2,6.6,0.38543,0.00015,23.64791]
[1779061829287,40.05,77234.75,6.6,0.38536,0.00015,23.64653]
[1779061834615,40.05,77236.18,6.6,0.38557,0.00015,23.64715]
[1779061834835,40.05,77236.18,6.6,0.38557,0.00015,23.64715]
[1779061834860,40.05,77236.18,6.6,0.38557,0.00015,23.64715]
[1779061834960,40.05,77247.91,6.6,0.38738,0.00015,23.68308]
[1779061835514,40.05,77257.1,6.6,0.3888,0.00015,23.71088]
[1779061836843,40.05,77257.1,6.6,0.3888,0.00015,23.71088]
[1779061836970,40.05,77257.1,6.6,0.3888,0.00015,23.71088]
[1779061838535,40.05,77247.86,6.6,0.38736,0.00015,23.68281]
[1779061841101,40.04,77246.53,6.6,0.38716,0.00015,23.67872]
[1779061843572,40.04,77229.65,6.6,0.38454,0.00015,23.62659]
[1779061848705,40.04,77226.87,6.6,0.3841,0.00015,23.6177]
[1779061849165,40.04,77224.3,6.6,0.3837,0.00015,23.60962]
[1779061849236,40.04,77224.3,6.6,0.3837,0.00015,23.60962]
[1779061849249,40.04,77224.3,6.6,0.3837,0.00015,23.60962]
[1779061849314,40.04,77224.3,6.6,0.3837,0.00015,23.60962]
[1779061849615,40.04,77221.67,6.6,0.38329,0.00015,23.60133]
[1779061851076,40.04,77221.67,6.6,0.38329,0.00015,23.60133]
[1779061851630,40.03,77222.26,6.6,0.38337,0.00015,23.60309]
[1779061856664,40.03,77226.0,6.6,0.38395,0.00015,23.61471]
[1779061858867,40.03,77231.81,6.6,0.38484,0.00015,23.63277]
[1779061858881,40.03,77231.81,6.6,0.38484,0.00015,23.63277]
[1779061859730,40.03,77245.39,6.6,0.38694,0.00015,23.67456]
[1779061862107,40.03,77239.92,6.6,0.3861,0.00015,23.65781]
[1779061862751,40.03,77236.93,6.6,0.38563,0.00015,23.64862]
[1779061866041,40.03,77227.64,6.6,0.38419,0.00015,23.61968]
[1779061869926,40.03,77232.03,6.6,0.38487,0.00015,23.63324]
[1779061870023,40.03,77239.82,6.6,0.38607,0.00015,23.65725]
[1779061872832,40.03,77230.64,6.6,0.38465,0.00015,23.62882]
[1779061876863,40.03,77222.0,6.6,0.38332,0.00015,23.60193]
[1779061878877,40.03,77232.09,6.6,0.38488,0.00015,23.63345]
[1779061883913,40.03,77232.29,6.6,0.38491,0.00015,23.63411]
[1779061888950,40.03,77236.5,6.6,0.38556,0.00015,23.64717]
[1779061892979,40.03,77247.61,6.6,0.38726,0.00015,23.67739]
[1779061896191,40.03,77248.93,6.6,0.38746,0.00015,23.68136]
[1779061901193,40.03,77250.34,6.6,0.38767,0.00015,23.68553]
[1779061905074,40.03,77239.91,6.6,0.38606,0.00015,23.65357]
[1779061908097,40.03,77248.72,6.6,0.38742,0.00015,23.6805]
[1779061913132,40.02,77249.83,6.6,0.38758,0.00015,23.68378]
[1779061918351,40.02,77250.19,6.6,0.38764,0.00015,23.68481]
[1779061924540,40.02,77248.58,6.6,0.38738,0.00015,23.67983]
[1779061924862,40.02,77248.58,6.6,0.38738,0.00015,23.67983]
[1779061925018,40.02,77248.58,6.6,0.38738,0.00015,23.67983]
[1779061925822,40.02,77250.55,6.6,0.38769,0.00015,23.68581]
[1779061925876,40.02,77258.52,6.6,0.38892,0.00015,23.7099]
[1779061926241,40.02,77258.52,6.6,0.38892,0.00015,23.7099]
[1779061926865,40.02,77258.52,6.6,0.38892,0.00015,23.7099]
[1779061926907,40.02,77258.52,6.6,0.38892,0.00015,23.7099]
[1779061927132,40.02,77258.52,6.6,0.38892,0.00015,23.7099]
[1779061926999,40.02,77269.85,6.6,0.39067,0.00016,23.74374]
[1779061927230,40.02,77283.14,6.6,0.39273,0.00016,23.78286]
[1779061929160,40.02,77287.89,6.6,0.39347,0.00016,23.79665]
[1779061929423,40.02,77287.89,6.6,0.39347,0.00016,23.79665]
[1779061929526,40.02,77287.89,6.6,0.39347,0.00016,23.79665]
[1779061929554,40.02,77287.89,6.6,0.39347,0.00016,23.79665]
[1779061929613,40.02,77287.89,6.6,0.39347,0.00016,23.79665]
[1779061930198,40.02,77289.89,6.6,0.39378,0.00016,23.8024]
[1779061930636,40.02,77289.89,6.6,0.39378,0.00016,23.8024]
[1779061930811,40.02,77289.89,6.6,0.39378,0.00016,23.8024]
[1779061933062,40.01,77294.06,6.6,0.39442,0.00016,23.81433]
[1779061933920,40.01,77293.75,6.6,0.39436,0.00016,23.81329]
[1779061933931,40.01,77293.75,6.6,0.39436,0.00016,23.81329]
[1779061934145,40.01,77293.75,6.6,0.39436,0.00016,23.81329]
[1779061936701,40.01,77299.53,6.6,0.39525,0.00016,23.82977]
[1779061938762,40.0,77296.24,6.6,0.39473,0.00016,23.82017]
[1779061939052,40.0,77296.24,6.6,0.39473,0.00016,23.82017]
[1779061939525,40.0,77295.95,6.6,0.39468,0.00016,23.81926]
[1779061939542,40.0,77295.95,6.6,0.39468,0.00016,23.81926]
[1779061939975,40.0,77295.95,6.6,0.39468,0.00016,23.81926]
[1779061940906,40.0,77298.16,6.6,0.39502,0.00016,23.82554]
[1779061941103,40.0,77306.9,6.6,0.39637,0.00016,23.85042]
[1779061941319,40.0,77306.9,6.6,0.39637,0.00016,23.85042]
[1779061941370,40.0,77306.9,6.6,0.39637,0.00016,23.85042]
[1779061941429,40.0,77306.9,6.6,0.39637,0.00016,23.85042]
[1779061941513,40.0,77312.31,6.6,0.39721,0.00016,23.86564]
[1779061942243,40.0,77312.31,6.6,0.39721,0.00016,23.86564]
[1779061942764,40.0,77312.31,6.6,0.39721,0.00016,23.86564]
[1779061942858,40.0,77312.31,6.6,0.39721,0.00016,23.86564]
[1779061942862,40.0,77320.07,6.6,0.39842,0.00016,23.88736]
[1779061943496,40.0,77320.07,6.6,0.39842,0.00016,23.88736]
[1779061943637,40.0,77320.07,6.6,0.39842,0.00016,23.88736]
[1779061943652,40.0,77320.07,6.6,0.39842,0.00016,23.88736]
[1779061943784,40.0,77320.07,6.6,0.39842,0.00016,23.88736]
[1779061943898,40.0,77320.07,6.6,0.39842,0.00016,23.88736]
[1779061943914,40.0,77329.55,6.6,0.39989,0.00016,23.91364]
[1779061946015,39.99,77332.57,6.6,0.40036,0.00016,23.92191]
[1779061949580,39.99,77339.38,6.6,0.40142,0.00016,23.94045]
[1779061951588,39.99,77339.37,6.6,0.4014,0.00016,23.93662]
[1779061953417,39.99,77351.1,6.6,0.40323,0.00016,23.96831]
[1779061954371,39.99,77351.1,6.6,0.40323,0.00016,23.96831]
[1779061955860,39.99,77351.81,6.6,0.40334,0.00016,23.97019]
[1779061955918,39.99,77351.81,6.6,0.40334,0.00016,23.97019]
[1779061957742,39.99,77357.1,6.6,0.40417,0.00016,23.98428]
[1779061957892,39.99,77357.1,6.6,0.40417,0.00016,23.98428]
[1779061958080,39.99,77366.16,6.6,0.40558,0.00016,24.0082]
[1779061958684,39.99,77372.67,6.6,0.4066,0.00016,24.02519]
[1779061961473,39.99,77364.08,6.6,0.40525,0.00016,24.00257]
[1779061965672,39.98,77366.65,6.6,0.40564,0.00016,24.00922]
[1779061965768,39.98,77374.01,6.6,0.40679,0.00016,24.02841]
[1779061966508,39.98,77382.63,6.6,0.40814,0.00016,24.05063]
[1779061968040,39.98,77389.15,6.6,0.40916,0.00016,24.06723]
[1779061969570,39.98,77389.52,6.6,0.40921,0.00016,24.06811]
[1779061969573,39.98,77391.88,6.6,0.40958,0.00016,24.07404]
[1779061971908,39.97,77401.76,6.6,0.41112,0.00016,24.09877]
[1779061973925,39.95,77399.14,6.6,0.41066,0.00016,24.09156]
[1779061979694,39.93,77403.83,6.6,0.41135,0.00016,24.10255]
[1779061979709,39.93,77403.83,6.6,0.41135,0.00016,24.10255]
[1779061979781,39.93,77403.83,6.6,0.41135,0.00016,24.10255]
[1779061979954,39.93,77403.83,6.6,0.41135,0.00016,24.10255]
[1779061980329,39.93,77408.3,6.6,0.41205,0.00016,24.11362]
[1779061980752,39.93,77408.3,6.6,0.41205,0.00016,24.11362]
[1779061980753,39.93,77414.58,6.6,0.41303,0.00016,24.12905]
[1779061983048,39.93,77420.32,6.6,0.41393,0.00016,24.14301]
[1779061983327,39.92,77424.42,6.6,0.41457,0.00016,24.15288]
[1779061983417,39.92,77424.42,6.6,0.41457,0.00016,24.15288]
[1779061983527,39.92,77424.42,6.6,0.41457,0.00016,24.15288]
[1779061983530,39.92,77424.42,6.6,0.41457,0.00016,24.15288]
[1779061983598,39.92,77424.42,6.6,0.41457,0.00016,24.15288]
[1779061983673,39.92,77424.42,6.6,0.41457,0.00016,24.15288]
[1779061983674,39.92,77424.42,6.6,0.41457,0.00016,24.15288]
[1779061984059,39.92,77424.42,6.6,0.41457,0.00016,24.15288]
[1779061984165,39.92,77424.42,6.6,0.41457,0.00016,24.15288]
[1779061984175,39.92,77424.42,6.6,0.41457,0.00016,24.15288]
[1779061984163,39.9,77431.34,6.6,0.4156,0.00016,24.16876]
[1779061984910,39.9,77431.34,6.6,0.4156,0.00016,24.16876]
[1779061985010,39.9,77440.89,6.6,0.41711,0.00016,24.19145]
[1779061986163,39.9,77453.08,6.6,0.41903,0.00016,24.21991]
[1779061986725,39.9,77453.08,6.6,0.41903,0.00016,24.21991]
[1779061987165,39.9,77463.23,6.6,0.42063,0.00016,24.2432]
[1779061987769,39.89,77469.68,6.6,0.42163,0.00016,24.25749]
[1779061988858,39.89,77469.68,6.6,0.42163,0.00016,24.25749]
[1779061990531,39.86,77464.48,6.6,0.42074,0.00016,24.24492]
[1779061990695,39.84,77455.13,6.6,0.41923,0.00016,24.22306]
[1779061991384,39.84,77455.13,6.6,0.41923,0.00016,24.22306]
[1779061991702,39.81,77445.67,6.6,0.41766,0.00016,24.20003]
[1779061993563,39.81,77445.79,6.6,0.41767,0.00016,24.20022]
[1779061993658,39.81,77445.79,6.6,0.41767,0.00016,24.20022]
[1779061993723,39.81,77438.88,6.6,0.41657,0.00016,24.1838]
[1779061994706,39.81,77438.88,6.6,0.41657,0.00016,24.1838]
[1779061996357,39.8,77434.97,6.6,0.41594,0.00016,24.17431]
[1779061997042,39.8,77434.97,6.6,0.41594,0.00016,24.17431]
[1779061997748,39.8,77437.58,6.6,0.41634,0.00016,24.18047]
[1779061998606,39.8,77436.12,6.6,0.41611,0.00016,24.1769]
[1779061998852,39.8,77436.12,6.6,0.41611,0.00016,24.1769]
[1779061999013,39.8,77436.12,6.6,0.41611,0.00016,24.1769]
[1779061999085,39.8,77436.12,6.6,0.41611,0.00016,24.1769]
[1779061999158,39.8,77436.12,6.6,0.41611,0.00016,24.1769]
[1779061999761,39.79,77427.25,6.6,0.41469,0.00016,24.15541]
[1779062000723,39.79,77427.25,6.6,0.41469,0.00016,24.15541]
[1779062002483,39.79,77425.01,6.6,0.41433,0.00016,24.14983]
[1779062002503,39.79,77425.01,6.6,0.41433,0.00016,24.14983]
[1779062002568,39.79,77425.01,6.6,0.41433,0.00016,24.14983]
[1779062003798,39.78,77422.59,6.6,0.41394,0.00016,24.14387]
[1779062003835,39.78,77422.59,6.6,0.41394,0.00016,24.14387]
[1779062004424,39.78,77416.68,6.6,0.413,0.00016,24.12931]
[1779062004751,39.78,77416.68,6.6,0.413,0.00016,24.12931]
[1779062007129,39.78,77416.43,6.6,0.41295,0.00016,24.12858]
[1779062007209,39.78,77416.43,6.6,0.41295,0.00016,24.12858]
[1779062007251,39.78,77416.43,6.6,0.41295,0.00016,24.12858]
[1779062007282,39.78,77416.43,6.6,0.41295,0.00016,24.12858]
[1779062007303,39.78,77416.43,6.6,0.41295,0.00016,24.12858]
[1779062007314,39.78,77416.43,6.6,0.41295,0.00016,24.12858]
[1779062007367,39.78,77416.85,6.6,0.41302,0.00016,24.12956]
[1779062007408,39.78,77416.85,6.6,0.41302,0.00016,24.12956]
[1779062007459,39.78,77416.85,6.6,0.41302,0.00016,24.12956]
[1779062007461,39.78,77416.85,6.6,0.41302,0.00016,24.12956]
[1779062007564,39.78,77416.85,6.6,0.41302,0.00016,24.12956]
[1779062007672,39.78,77416.85,6.6,0.41302,0.00016,24.12956]
[1779062007794,39.78,77416.85,6.6,0.41302,0.00016,24.12956]
[1779062007866,39.78,77416.85,6.6,0.41302,0.00016,24.12956]
[1779062008148,39.78,77416.85,6.6,0.41302,0.00016,24.12956]
[1779062008228,39.78,77438.73,6.6,0.41647,0.00016,24.18251]
[1779062008496,39.78,77438.73,6.6,0.41647,0.00016,24.18251]
[1779062008595,39.78,77438.73,6.6,0.41647,0.00016,24.18251]
[1779062008824,39.78,77438.73,6.6,0.41647,0.00016,24.18251]
[1779062008835,39.78,77476.02,6.6,0.42238,0.00016,24.26869]
[1779062009963,39.78,77476.02,6.6,0.42238,0.00016,24.26869]
[1779062009975,39.78,77476.02,6.6,0.42238,0.00016,24.26869]
[1779062009999,39.78,77476.02,6.6,0.42238,0.00016,24.26869]
[1779062010062,39.78,77476.02,6.6,0.42238,0.00016,24.26869]
[1779062010200,39.78,77476.02,6.6,0.42238,0.00016,24.26869]
[1779062010158,39.78,77490.27,6.6,0.42464,0.00016,24.30021]
[1779062010477,39.78,77490.27,6.6,0.42464,0.00016,24.30021]
[1779062010612,39.78,77490.27,6.6,0.42464,0.00016,24.30021]
[1779062010859,39.78,77490.27,6.6,0.42464,0.00016,24.30021]
[1779062011062,39.77,77485.19,6.6,0.42382,0.00016,24.28525]
[1779062011869,39.76,77478.02,6.6,0.42265,0.00016,24.26895]
[1779062016904,39.75,77474.91,6.6,0.42214,0.00016,24.26183]
[1779062018918,39.75,77483.62,6.6,0.42352,0.00016,24.28119]
[1779062020174,39.75,77483.62,6.6,0.42352,0.00016,24.28119]
[1779062024960,39.73,77494.3,6.6,0.42518,0.00016,24.30413]
[1779062029134,39.73,77494.31,6.6,0.42517,0.00016,24.30404]
[1779062029792,39.73,77497.02,6.6,0.4256,0.00016,24.30988]
[1779062030205,39.73,77497.02,6.6,0.4256,0.00016,24.30988]
[1779062031002,39.72,77487.19,6.6,0.42403,0.00016,24.28833]
[1779062032011,39.72,77479.82,6.6,0.42285,0.00016,24.27196]
[1779062033177,39.72,77469.49,6.6,0.42121,0.00016,24.24868]
[1779062033716,39.72,77469.49,6.6,0.42121,0.00016,24.24868]
[1779062033790,39.72,77469.49,6.6,0.42121,0.00016,24.24868]
[1779062034027,39.72,77456.97,6.6,0.41922,0.00016,24.21993]
[1779062037720,39.72,77452.08,6.6,0.41843,0.00016,24.20843]
[1779062039427,39.72,77460.58,6.6,0.41978,0.00016,24.22812]
[1779062039446,39.72,77460.58,6.6,0.41978,0.00016,24.22812]
[1779062042419,39.71,77461.65,6.6,0.41994,0.00016,24.23045]
[1779062043253,39.71,77461.65,6.6,0.41994,0.00016,24.23045]
[1779062045256,39.71,77470.05,6.6,0.42126,0.00016,24.24953]
[1779062045695,39.71,77470.05,6.6,0.42126,0.00016,24.24953]
[1779062045808,39.71,77470.05,6.6,0.42126,0.00016,24.24953]
[1779062046004,39.71,77470.05,6.6,0.42126,0.00016,24.24953]
[1779062046111,39.69,77471.34,6.6,0.42143,0.00016,24.25197]
[1779062049398,39.69,77472.82,6.6,0.42166,0.00016,24.2553]
[1779062049480,39.69,77472.82,6.6,0.42166,0.00016,24.2553]
[1779062049577,39.69,77472.82,6.6,0.42166,0.00016,24.2553]
[1779062050262,39.69,77472.82,6.6,0.42166,0.00016,24.2553]
[1779062050275,39.69,77472.82,6.6,0.42166,0.00016,24.2553]
[1779062050283,39.69,77472.82,6.6,0.42166,0.00016,24.2553]
[1779062050149,39.67,77451.22,6.6,0.41819,0.00016,24.20501]
[1779062050347,39.67,77451.22,6.6,0.41819,0.00016,24.20501]
[1779062051156,39.67,77435.64,6.6,0.41571,0.00016,24.16793]
[1779062051909,39.67,77435.64,6.6,0.41571,0.00016,24.16793]
[1779062052163,39.67,77428.97,6.6,0.41465,0.00016,24.15174]
[1779062053156,39.67,77428.97,6.6,0.41465,0.00016,24.15174]
[1779062053165,39.67,77428.97,6.6,0.41465,0.00016,24.15174]
[1779062053230,39.67,77428.97,6.6,0.41465,0.00016,24.15174]
[1779062053558,39.66,77428.04,6.6,0.41449,0.00016,24.14942]
[1779062053729,39.66,77428.04,6.6,0.41449,0.00016,24.14942]
[1779062053767,39.66,77428.04,6.6,0.41449,0.00016,24.14942]
[1779062053798,39.66,77428.04,6.6,0.41449,0.00016,24.14942]
[1779062054209,39.66,77428.04,6.6,0.41449,0.00016,24.14942]
[1779062054220,39.66,77428.04,6.6,0.41449,0.00016,24.14942]
[1779062054398,39.66,77427.06,6.6,0.41434,0.00016,24.14698]
[1779062054407,39.66,77427.06,6.6,0.41434,0.00016,24.14698]
[1779062054410,39.66,77427.06,6.6,0.41434,0.00016,24.14698]
[1779062054415,39.66,77427.06,6.6,0.41434,0.00016,24.14698]
[1779062054437,39.66,77427.06,6.6,0.41434,0.00016,24.14698]
[1779062054450,39.66,77427.06,6.6,0.41434,0.00016,24.14698]
[1779062054487,39.66,77427.06,6.6,0.41434,0.00016,24.14698]
[1779062054966,39.66,77427.06,6.6,0.41434,0.00016,24.14698]
[1779062055427,39.66,77421.46,6.6,0.41344,0.00016,24.13321]
[1779062055982,39.66,77421.46,6.6,0.41344,0.00016,24.13321]
[1779062058338,39.66,77418.5,6.6,0.41296,0.00016,24.12577]
[1779062061135,39.65,77416.5,6.6,0.41264,0.00016,24.12072]
[1779062061141,39.65,77416.5,6.6,0.41264,0.00016,24.12072]
[1779062061157,39.65,77416.5,6.6,0.41264,0.00016,24.12072]
[1779062061204,39.65,77416.5,6.6,0.41264,0.00016,24.12072]
[1779062061226,39.65,77408.75,6.6,0.41141,0.00016,24.10135]
[1779062062515,39.65,77404.46,6.6,0.41073,0.00016,24.09052]
[1779062065637,39.65,77410.48,6.6,0.41167,0.00016,24.10554]
[1779062065939,39.65,77410.48,6.6,0.41167,0.00016,24.10554]
[1779062068061,39.65,77416.24,6.6,0.41258,0.00016,24.1198]
[1779062068075,39.65,77416.24,6.6,0.41258,0.00016,24.1198]
[1779062071954,39.64,77412.33,6.6,0.41193,0.00016,24.1061]
[1779062072761,39.64,77408.83,6.6,0.41137,0.00016,24.0973]
[1779062072831,39.64,77408.83,6.6,0.41137,0.00016,24.0973]
[1779062072834,39.64,77408.83,6.6,0.41137,0.00016,24.0973]
[1779062073317,39.64,77401.56,6.6,0.41022,0.00016,24.07891]
[1779062074594,39.64,77401.56,6.6,0.41022,0.00016,24.07891]
[1779062075871,39.64,77400.5,6.6,0.41005,0.00016,24.07619]
[1779062075923,39.64,77400.5,6.6,0.41005,0.00016,24.07619]
[1779062076454,39.63,77403.28,6.6,0.41048,0.00016,24.08317]
[1779062076798,39.63,77403.28,6.6,0.41048,0.00016,24.08317]
[1779062077423,39.63,77401.93,6.6,0.41027,0.00016,24.07971]
[1779062077774,39.63,77401.93,6.6,0.41027,0.00016,24.07971]
[1779062078352,39.63,77394.87,6.6,0.40915,0.00016,24.06168]
[1779062080188,39.63,77394.87,6.6,0.40915,0.00016,24.06168]
[1779062080396,39.63,77394.93,6.6,0.40915,0.00016,24.06178]
[1779062080539,39.63,77394.93,6.6,0.40915,0.00016,24.06178]
[1779062081256,39.63,77394.93,6.6,0.40915,0.00016,24.06178]
[1779062081603,39.63,77395.2,6.6,0.40919,0.00016,24.06244]
[1779062084925,39.63,77400.55,6.6,0.41004,0.00016,24.07603]
[1779062084978,39.63,77400.55,6.6,0.41004,0.00016,24.07603]
[1779062085226,39.63,77400.55,6.6,0.41004,0.00016,24.07603]
[1779062086507,39.63,77397.44,6.6,0.40954,0.00016,24.06804]
[1779062086906,39.63,77397.44,6.6,0.40954,0.00016,24.06804]
[1779062087354,39.63,77394.84,6.6,0.40912,0.00016,24.06133]
[1779062088345,39.63,77399.51,6.6,0.40986,0.00016,24.07327]
[1779062089145,39.63,77399.51,6.6,0.40986,0.00016,24.07327]
[1779062090436,39.62,77406.34,6.6,0.41094,0.00016,24.09047]
[1779062092543,39.62,77405.87,6.6,0.41086,0.00016,24.08924]
[1779062092893,39.62,77405.87,6.6,0.41086,0.00016,24.08924]
[1779062094825,39.62,77406.35,6.6,0.41093,0.00016,24.09037]
[1779062094855,39.62,77406.35,6.6,0.41093,0.00016,24.09037]
[1779062095093,39.62,77406.35,6.6,0.41093,0.00016,24.09037]
[1779062095139,39.62,77406.35,6.6,0.41093,0.00016,24.09037]
[1779062095241,39.62,77404.65,6.6,0.41065,0.00016,24.086]
[1779062095485,39.62,77404.65,6.6,0.41065,0.00016,24.086]
[1779062095510,39.62,77404.65,6.6,0.41065,0.00016,24.086]
[1779062095581,39.62,77418.72,6.6,0.41289,0.00016,24.1212]
[1779062096479,39.62,77429.45,6.6,0.41459,0.00016,24.14749]
[1779062097518,39.62,77429.45,6.6,0.41459,0.00016,24.14749]
[1779062099374,39.61,77434.53,6.6,0.41538,0.00016,24.15967]
[1779062100363,39.61,77432.06,6.6,0.41499,0.00016,24.15365]
[1779062100383,39.61,77432.06,6.6,0.41499,0.00016,24.15365]
[1779062100441,39.61,77432.06,6.6,0.41499,0.00016,24.15365]
[1779062100497,39.61,77432.06,6.6,0.41499,0.00016,24.15365]
[1779062100522,39.61,77432.06,6.6,0.41499,0.00016,24.15365]
[1779062100881,39.61,77432.06,6.6,0.41499,0.00016,24.15365]
[1779062102297,39.6,77419.27,6.6,0.41294,0.00016,24.12215]
[1779062102754,39.6,77419.27,6.6,0.41294,0.00016,24.12215]
[1779062102832,39.6,77419.27,6.6,0.41294,0.00016,24.12215]
[1779062103043,39.6,77419.27,6.6,0.41294,0.00016,24.12215]
[1779062103491,39.6,77413.81,6.6,0.41207,0.00016,24.10853]
[1779062103553,39.6,77413.81,6.6,0.41207,0.00016,24.10853]
[1779062103654,39.6,77420.17,6.6,0.41308,0.00016,24.12433]
[1779062104535,39.6,77420.17,6.6,0.41308,0.00016,24.12433]
[1779062105623,39.6,77426.05,6.6,0.41401,0.00016,24.13874]
[1779062106715,39.6,77422.16,6.6,0.41339,0.00016,24.12912]
[1779062106775,39.6,77422.16,6.6,0.41339,0.00016,24.12912]
[1779062107036,39.6,77422.16,6.6,0.41339,0.00016,24.12912]
[1779062107284,39.6,77422.16,6.6,0.41339,0.00016,24.12912]
[1779062107345,39.6,77422.16,6.6,0.41339,0.00016,24.12912]
[1779062107397,39.6,77424.49,6.6,0.41375,0.00016,24.13473]
[1779062107711,39.6,77424.49,6.6,0.41375,0.00016,24.13473]
[1779062108036,39.6,77424.49,6.6,0.41375,0.00016,24.13473]
[1779062109130,39.59,77424.66,6.6,0.41377,0.00016,24.13509]
[1779062109571,39.59,77413.99,6.6,0.41208,0.00016,24.10862]
[1779062114606,39.59,77409.59,6.6,0.41136,0.00016,24.09734]
[1779062119098,39.58,77405.17,6.6,0.41065,0.00016,24.08606]
[1779062119819,39.58,77405.22,6.6,0.41065,0.00016,24.0861]
[1779062120413,39.58,77408.66,6.6,0.41119,0.00016,24.09475]
[1779062125327,39.57,77401.13,6.6,0.40999,0.00016,24.07555]
[1779062128114,39.57,77401.29,6.6,0.41001,0.00016,24.07585]
[1779062128125,39.57,77401.29,6.6,0.41001,0.00016,24.07585]
[1779062129627,39.57,77394.57,6.6,0.40894,0.00016,24.05858]
[1779062134747,39.56,77393.73,6.6,0.40878,0.00016,24.05245]
[1779062137799,39.56,77393.41,6.6,0.40872,0.00016,24.05155]
[1779062137858,39.56,77393.41,6.6,0.40872,0.00016,24.05155]
[1779062137954,39.56,77393.41,6.6,0.40872,0.00016,24.05155]
[1779062141732,39.56,77391.45,6.6,0.4084,0.00016,24.04639]
[1779062144895,39.56,77395.29,6.6,0.409,0.00016,24.05622]
[1779062148324,39.56,77396.84,6.6,0.40924,0.00016,24.06011]
[1779062149051,39.55,77399.39,6.6,0.40965,0.00016,24.06661]
[1779062150031,39.55,77402.02,6.6,0.41006,0.00016,24.07329]
[1779062150108,39.55,77402.02,6.6,0.41006,0.00016,24.07329]
[1779062150181,39.55,77402.02,6.6,0.41006,0.00016,24.07329]
[1779062150498,39.55,77406.02,6.6,0.4107,0.00016,24.08341]
[1779062154887,39.55,77414.34,6.6,0.412,0.00016,24.10412]
[1779062155601,39.55,77414.34,6.6,0.412,0.00016,24.10412]
[1779062155618,39.55,77414.34,6.6,0.412,0.00016,24.10412]
[1779062155650,39.55,77414.34,6.6,0.412,0.00016,24.10412]
[1779062155678,39.55,77414.34,6.6,0.412,0.00016,24.10412]
[1779062158729,39.54,77425.06,6.6,0.41369,0.00016,24.13056]
[1779062160389,39.54,77426.72,6.6,0.41395,0.00016,24.13458]
[1779062161255,39.54,77427.26,6.6,0.41404,0.00016,24.13585]
[1779062161277,39.54,77427.26,6.6,0.41404,0.00016,24.13585]
[1779062162027,39.54,77426.92,6.6,0.41398,0.00016,24.13496]
[1779062162034,39.54,77426.92,6.6,0.41398,0.00016,24.13496]
[1779062165694,39.53,77431.53,6.6,0.4147,0.00016,24.14602]
[1779062165701,39.53,77431.53,6.6,0.4147,0.00016,24.14602]
[1779062166971,39.53,77423.63,6.6,0.41343,0.00016,24.12655]
[1779062168266,39.53,77423.63,6.6,0.41343,0.00016,24.12655]
[1779062168684,39.53,77423.24,6.6,0.41337,0.00016,24.12554]
[1779062173984,39.52,77422.14,6.6,0.41317,0.00016,24.12256]
[1779062174003,39.52,77422.14,6.6,0.41317,0.00016,24.12256]
[1779062174018,39.52,77422.14,6.6,0.41317,0.00016,24.12256]
[1779062174107,39.52,77422.14,6.6,0.41317,0.00016,24.12256]
[1779062174267,39.52,77422.14,6.6,0.41317,0.00016,24.12256]
[1779062175041,39.52,77438.52,6.6,0.41577,0.00016,24.16247]
[1779062176048,39.51,77446.88,6.6,0.4171,0.00016,24.18244]
[1779062177692,39.51,77446.43,6.6,0.41702,0.00016,24.18129]
[1779062178062,39.51,77449.41,6.6,0.41749,0.00016,24.1883]
[1779062178825,39.51,77449.41,6.6,0.41749,0.00016,24.1883]
[1779062178928,39.51,77449.41,6.6,0.41749,0.00016,24.1883]
[1779062181180,39.51,77458.15,6.6,0.41888,0.00016,24.20882]
[1779062181288,39.51,77458.15,6.6,0.41888,0.00016,24.20882]
[1779062183097,39.5,77451.53,6.6,0.41782,0.00016,24.19317]
[1779062188014,39.5,77449.2,6.6,0.41744,0.00016,24.18757]
[1779062188168,39.5,77449.2,6.6,0.41744,0.00016,24.18757]
[1779062188194,39.5,77449.2,6.6,0.41744,0.00016,24.18757]
[1779062188488,39.5,77446.87,6.6,0.41707,0.00016,24.18201]
[1779062189139,39.5,77432.18,6.6,0.41472,0.00016,24.14659]
[1779062191153,39.5,77427.62,6.6,0.41397,0.00016,24.13154]
[1779062192927,39.49,77424.45,6.6,0.41347,0.00016,24.12368]
[1779062192952,39.49,77424.45,6.6,0.41347,0.00016,24.12368]
[1779062193424,39.49,77424.45,6.6,0.41347,0.00016,24.12368]
[1779062193513,39.49,77428.09,6.6,0.41404,0.00016,24.13259]
[1779062194174,39.49,77438.33,6.6,0.41567,0.00016,24.15752]
[1779062198203,39.49,77444.69,6.6,0.41668,0.00016,24.17272]
[1779062203239,39.49,77440.82,6.6,0.41605,0.00016,24.16331]
[1779062207558,39.48,77438.47,6.6,0.41567,0.00016,24.15757]
[1779062208274,39.48,77436.01,6.6,0.41528,0.00016,24.15157]
[1779062208840,39.48,77436.01,6.6,0.41528,0.00016,24.15157]
[1779062209281,39.48,77432.29,6.6,0.41468,0.00016,24.14248]
[1779062209869,39.48,77432.29,6.6,0.41468,0.00016,24.14248]
[1779062209881,39.48,77432.29,6.6,0.41468,0.00016,24.14248]
[1779062209914,39.48,77432.29,6.6,0.41468,0.00016,24.14248]
[1779062210288,39.48,77431.1,6.6,0.41449,0.00016,24.13953]
[1779062215028,39.47,77427.09,6.6,0.41384,0.00016,24.12951]
[1779062215323,39.47,77427.7,6.6,0.41393,0.00016,24.13096]
[1779062217297,39.47,77428.5,6.6,0.41405,0.00016,24.1329]
[1779062219357,39.47,77421.59,6.6,0.41295,0.00016,24.11578]
[1779062227407,39.46,77417.07,6.6,0.41222,0.00016,24.10434]
[1779062229083,39.46,77416.89,6.6,0.41219,0.00016,24.10387]
[1779062229094,39.46,77416.89,6.6,0.41219,0.00016,24.10387]
[1779062229421,39.46,77413.16,6.6,0.41159,0.00016,24.0945]
[1779062230616,39.46,77411.11,6.6,0.41126,0.00016,24.08931]
[1779062230864,39.46,77411.11,6.6,0.41126,0.00016,24.08931]
[1779062230890,39.46,77411.11,6.6,0.41126,0.00016,24.08931]
[1779062230944,39.46,77411.11,6.6,0.41126,0.00016,24.08931]
[1779062231154,39.46,77411.11,6.6,0.41126,0.00016,24.08931]
[1779062231272,39.46,77411.11,6.6,0.41126,0.00016,24.08931]
[1779062231435,39.46,77401.57,6.6,0.40974,0.00016,24.06505]
[1779062232482,39.46,77390.28,6.6,0.40795,0.00016,24.0359]
[1779062232839,39.46,77390.28,6.6,0.40795,0.00016,24.0359]
[1779062232944,39.46,77390.28,6.6,0.40795,0.00016,24.0359]
[1779062232947,39.46,77390.28,6.6,0.40795,0.00016,24.0359]
[1779062233609,39.46,77394.61,6.6,0.40863,0.00016,24.04713]
[1779062237169,39.46,77401.27,6.6,0.40969,0.00016,24.06423]
[1779062238205,39.46,77398.05,6.6,0.40918,0.00016,24.05596]
[1779062238214,39.46,77398.05,6.6,0.40918,0.00016,24.05596]
[1779062240722,39.46,77394.1,6.6,0.40855,0.00016,24.04574]
[1779062242614,39.46,77391.93,6.6,0.4082,0.00016,24.04011]
[1779062243408,39.46,77391.93,6.6,0.4082,0.00016,24.04011]
[1779062244793,39.46,77389.71,6.6,0.40785,0.00016,24.03433]
[1779062246029,39.46,77389.84,6.6,0.40787,0.00016,24.03466]
[1779062249608,39.46,77386.33,6.6,0.40731,0.00016,24.02551]
[1779062250255,39.46,77386.33,6.6,0.40731,0.00016,24.02551]
[1779062251075,39.46,77386.1,6.6,0.40728,0.00016,24.02491]
[1779062251079,39.46,77386.1,6.6,0.40728,0.00016,24.02491]
[1779062251723,39.46,77391.92,6.6,0.40818,0.00016,24.03628]
[1779062252275,39.46,77391.92,6.6,0.40818,0.00016,24.03628]
[1779062252282,39.46,77398.73,6.6,0.40927,0.00016,24.05386]
[1779062253325,39.46,77398.73,6.6,0.40927,0.00016,24.05386]
[1779062253387,39.46,77408.74,6.6,0.41086,0.00016,24.07937]
[1779062255470,39.46,77409.58,6.6,0.41099,0.00016,24.0815]
[1779062256212,39.46,77410.83,6.6,0.41119,0.00016,24.08463]
[1779062261712,39.45,77417.65,6.6,0.41226,0.00016,24.10158]
[1779062263333,39.45,77418.34,6.6,0.41237,0.00016,24.10327]
[1779062263424,39.45,77418.34,6.6,0.41237,0.00016,24.10327]
[1779062263524,39.45,77419.35,6.6,0.41253,0.00016,24.10571]
[1779062263906,39.45,77419.35,6.6,0.41253,0.00016,24.10571]
[1779062263966,39.45,77424.79,6.6,0.41339,0.00016,24.1192]
[1779062264667,39.45,77434.85,6.6,0.415,0.00016,24.14387]
[1779062267688,39.45,77443.43,6.6,0.41636,0.00016,24.16453]
[1779062270929,39.44,77445.54,6.6,0.41669,0.00016,24.16952]
[1779062270941,39.44,77445.54,6.6,0.41669,0.00016,24.16952]
[1779062271073,39.44,77445.54,6.6,0.41669,0.00016,24.16952]
[1779062271718,39.44,77459.85,6.6,0.41897,0.00016,24.2033]
[1779062272970,39.44,77467.57,6.6,0.4202,0.00016,24.22113]
[1779062273732,39.44,77475.02,6.6,0.42139,0.00016,24.23822]
[1779062275633,39.44,77475.62,6.6,0.42148,0.00016,24.23953]
[1779062275719,39.44,77475.62,6.6,0.42148,0.00016,24.23953]
[1779062276753,39.41,77463.13,6.6,0.41943,0.00016,24.21008]
[1779062278768,39.39,77457.2,6.6,0.41843,0.00016,24.19555]
[1779062283807,39.38,77465.19,6.6,0.41969,0.00016,24.21402]
[1779062284667,39.38,77465.19,6.6,0.41969,0.00016,24.21402]
[1779062284716,39.38,77465.19,6.6,0.41969,0.00016,24.21402]
[1779062284729,39.38,77465.19,6.6,0.41969,0.00016,24.21402]
[1779062284806,39.38,77465.19,6.6,0.41969,0.00016,24.21402]
[1779062284814,39.38,77466.27,6.6,0.41986,0.00016,24.21649]
[1779062285566,39.38,77466.27,6.6,0.41986,0.00016,24.21649]
[1779062285821,39.38,77473.16,6.6,0.42096,0.00016,24.23233]
[1779062286828,39.38,77480.73,6.6,0.42217,0.00016,24.24958]
[1779062290230,39.38,77483.2,6.6,0.42257,0.00016,24.25513]
[1779062290325,39.38,77483.2,6.6,0.42256,0.00016,24.25506]
[1779062290884,39.38,77483.2,6.6,0.42256,0.00016,24.25506]
[1779062291282,39.37,77476.22,6.6,0.42144,0.00016,24.23917]
[1779062292453,39.37,77461.76,6.6,0.41911,0.00016,24.20571]
[1779062292888,39.37,77455.53,6.6,0.41812,0.00016,24.19106]
[1779062294902,39.37,77456.51,6.6,0.41827,0.00016,24.19329]
[1779062299798,39.36,77460.43,6.6,0.41888,0.00016,24.20233]
[1779062303209,39.36,77470.25,6.6,0.42045,0.00016,24.22511]
[1779062305039,39.36,77469.09,6.6,0.42025,0.00016,24.22227]
[1779062308280,39.35,77463.05,6.6,0.41927,0.00016,24.20806]
[1779062311015,39.34,77454.65,6.6,0.4179,0.00016,24.18438]
[1779062316050,39.34,77451.39,6.6,0.41736,0.00016,24.17647]
[1779062319535,39.34,77451.83,6.6,0.41743,0.00016,24.17745]
[1779062321021,39.33,77451.68,6.6,0.4174,0.00016,24.17702]
[1779062321085,39.33,77450.4,6.6,0.41719,0.00016,24.17394]
[1779062321575,39.33,77450.4,6.6,0.41719,0.00016,24.17394]
[1779062321832,39.33,77450.4,6.6,0.41719,0.00016,24.17394]
[1779062323944,39.33,77444.16,6.6,0.41618,0.00016,24.15885]
[1779062329031,39.32,77439.6,6.6,0.41544,0.00016,24.14766]
[1779062329065,39.32,77439.6,6.6,0.41544,0.00016,24.14766]
[1779062329551,39.32,77439.6,6.6,0.41544,0.00016,24.14766]
[1779062329703,39.32,77437.5,6.6,0.4151,0.00016,24.14251]
[1779062330520,39.32,77437.5,6.6,0.4151,0.00016,24.14251]
[1779062330148,39.32,77427.28,6.6,0.41346,0.00016,24.11736]
[1779062332013,39.32,77422.27,6.6,0.41266,0.00016,24.10487]
[1779062332026,39.32,77422.27,6.6,0.41266,0.00016,24.10487]
[1779062336190,39.32,77413.34,6.6,0.41122,0.00016,24.0823]
[1779062338828,39.32,77412.67,6.6,0.41111,0.00016,24.08057]
[1779062339062,39.32,77412.67,6.6,0.41111,0.00016,24.08057]
[1779062339187,39.32,77412.67,6.6,0.41111,0.00016,24.08057]
[1779062341090,39.32,77404.48,6.6,0.4098,0.00016,24.05966]
[1779062344308,39.32,77405.4,6.6,0.40995,0.00016,24.06199]
[1779062344394,39.32,77405.4,6.6,0.40995,0.00016,24.06199]
[1779062345173,39.32,77408.03,6.6,0.41037,0.00016,24.0687]
[1779062345371,39.32,77408.03,6.6,0.41037,0.00016,24.0687]
[1779062345543,39.32,77408.03,6.6,0.41037,0.00016,24.0687]
[1779062345710,39.31,77412.89,6.6,0.41114,0.00016,24.08104]
[1779062346088,39.31,77412.89,6.6,0.41114,0.00016,24.08104]
[1779062346587,39.31,77412.89,6.6,0.41114,0.00016,24.08104]
[1779062346260,39.31,77422.29,6.6,0.41264,0.00016,24.10467]
[1779062347267,39.31,77429.24,6.6,0.41375,0.00016,24.1219]
[1779062347887,39.31,77429.24,6.6,0.41375,0.00016,24.1219]
[1779062350729,39.31,77425.53,6.6,0.41315,0.00016,24.1126]
[1779062350732,39.31,77425.53,6.6,0.41315,0.00016,24.1126]
[1779062350840,39.31,77425.53,6.6,0.41315,0.00016,24.1126]
[1779062351295,39.31,77417.25,6.6,0.41183,0.00016,24.09186]
[1779062351720,39.31,77417.25,6.6,0.41183,0.00016,24.09186]
[1779062352575,39.31,77411.17,6.6,0.41085,0.00016,24.07646]
[1779062355686,39.31,77410.47,6.6,0.41074,0.00016,24.07463]
[1779062358318,39.31,77412.0,6.6,0.41098,0.00016,24.07848]
[1779062359169,39.31,77413.26,6.6,0.41118,0.00016,24.08166]
[1779062361369,39.3,77406.21,6.6,0.41005,0.00016,24.06364]
[1779062361962,39.3,77406.21,6.6,0.41005,0.00016,24.06364]
[1779062363405,39.3,77404.78,6.6,0.40982,0.00016,24.05997]
[1779062365253,39.3,77398.65,6.6,0.40883,0.00016,24.04407]
[1779062365337,39.3,77398.65,6.6,0.40883,0.00016,24.04407]
[1779062367416,39.3,77405.67,6.6,0.40995,0.00016,24.06214]
[1779062372452,39.3,77410.36,6.6,0.41068,0.00016,24.07025]
[1779062377486,39.3,77410.95,6.6,0.41077,0.00016,24.07166]
[1779062379242,39.3,77408.25,6.6,0.41034,0.00016,24.06476]
[1779062384540,39.29,77406.06,6.6,0.40998,0.00016,24.05903]
[1779062385768,39.29,77406.62,6.6,0.41007,0.00016,24.06044]
[1779062385817,39.29,77406.62,6.6,0.41007,0.00016,24.06044]
[1779062385929,39.29,77406.62,6.6,0.41007,0.00016,24.06044]
[1779062386372,39.29,77406.62,6.6,0.41007,0.00016,24.06044]
[1779062386554,39.29,77413.53,6.6,0.41117,0.00016,24.07802]
[1779062387562,39.29,77422.09,6.6,0.41254,0.00016,24.09955]
[1779062392597,39.28,77420.95,6.6,0.41234,0.00016,24.09651]
[1779062393266,39.28,77420.95,6.6,0.41234,0.00016,24.09651]
[1779062398104,39.28,77415.68,6.6,0.41149,0.00016,24.08308]
[1779062399112,39.28,77414.92,6.6,0.41136,0.00016,24.08113]
[1779062402184,39.28,77415.95,6.6,0.41152,0.00016,24.08368]
[1779062404992,39.27,77414.81,6.6,0.41133,0.00016,24.0807]
[1779062405319,39.27,77414.81,6.6,0.41133,0.00016,24.0807]
[1779062406648,39.27,77418.04,6.6,0.41185,0.00016,24.0888]
[1779062407574,39.27,77419.6,6.6,0.4121,0.00016,24.09273]
[1779062407588,39.27,77419.6,6.6,0.4121,0.00016,24.09273]
[1779062407615,39.27,77419.6,6.6,0.4121,0.00016,24.09273]
[1779062407638,39.27,77419.6,6.6,0.4121,0.00016,24.09273]
[1779062407705,39.27,77427.16,6.6,0.4133,0.00016,24.11155]
[1779062410575,39.27,77422.38,6.6,0.41253,0.00016,24.09959]
[1779062411734,39.27,77429.1,6.6,0.4136,0.00016,24.11624]
[1779062414174,39.27,77429.06,6.6,0.41359,0.00016,24.1161]
[1779062417068,39.26,77424.9,6.6,0.41292,0.00016,24.10567]
[1779062417078,39.26,77424.9,6.6,0.41292,0.00016,24.10567]
[1779062417265,39.26,77424.9,6.6,0.41292,0.00016,24.10567]
[1779062417633,39.26,77424.9,6.6,0.41292,0.00016,24.10567]
[1779062417691,39.26,77427.11,6.6,0.41327,0.00016,24.11111]
[1779062417755,39.26,77427.11,6.6,0.41327,0.00016,24.11111]
[1779062418619,39.26,77427.11,6.6,0.41327,0.00016,24.11111]
[1779062419087,39.26,77430.22,6.6,0.41377,0.00016,24.11878]
[1779062419468,39.26,77430.22,6.6,0.41377,0.00016,24.11878]
[1779062420308,39.26,77425.79,6.6,0.41305,0.00016,24.10776]
[1779062420653,39.26,77425.79,6.6,0.41305,0.00016,24.10776]
[1779062420690,39.26,77423.59,6.6,0.4127,0.00016,24.10224]
[1779062421577,39.26,77423.59,6.6,0.4127,0.00016,24.10224]
[1779062421624,39.26,77423.59,6.6,0.4127,0.00016,24.10224]
[1779062422585,39.26,77422.17,6.6,0.41247,0.00016,24.09867]
[1779062427539,39.26,77425.94,6.6,0.41307,0.00016,24.10798]
[1779062429991,39.25,77421.53,6.6,0.41235,0.00016,24.09688]
[1779062430028,39.25,77421.53,6.6,0.41235,0.00016,24.09688]
[1779062430311,39.25,77421.53,6.6,0.41235,0.00016,24.09688]
[1779062430829,39.25,77419.17,6.6,0.41197,0.00016,24.09091]
[1779062434114,39.25,77419.71,6.6,0.41204,0.00016,24.08842]
[1779062434939,39.25,77417.85,6.6,0.41174,0.00016,24.08372]
[1779062435004,39.25,77417.85,6.6,0.41174,0.00016,24.08372]
[1779062435071,39.25,77417.85,6.6,0.41174,0.00016,24.08372]
[1779062435109,39.25,77417.85,6.6,0.41174,0.00016,24.08372]
[1779062435165,39.25,77412.01,6.6,0.41081,0.00016,24.06892]
[1779062435906,39.25,77405.43,6.6,0.40975,0.00016,24.05208]
[1779062440944,39.25,77398.99,6.6,0.40872,0.00016,24.03539]
[1779062442366,39.25,77398.99,6.6,0.40872,0.00016,24.03539]
[1779062446988,39.25,77406.52,6.6,0.40992,0.00016,24.05479]
[1779062450010,39.25,77400.07,6.6,0.40889,0.00016,24.03812]
[1779062451265,39.25,77400.07,6.6,0.40889,0.00016,24.03812]
[1779062451858,39.25,77399.27,6.6,0.40876,0.00016,24.03603]
[1779062452627,39.25,77399.27,6.6,0.40876,0.00016,24.03603]
[1779062456501,39.25,77397.58,6.6,0.40849,0.00016,24.03162]
[1779062456512,39.25,77397.58,6.6,0.40849,0.00016,24.03162]
[1779062456520,39.25,77397.58,6.6,0.40849,0.00016,24.03162]
[1779062457062,39.24,77387.08,6.6,0.40681,0.00016,24.00409]
[1779062460609,39.24,77384.65,6.6,0.40642,0.00016,23.99767]
[1779062460709,39.24,77384.65,6.6,0.40642,0.00016,23.99767]
[1779062461071,39.25,77385.34,6.6,0.40653,0.00016,23.99952]
[1779062461686,39.25,77385.34,6.6,0.40653,0.00016,23.99952]
[1779062462097,39.25,77379.1,6.6,0.40553,0.00016,23.98294]
[1779062462865,39.25,77379.1,6.6,0.40553,0.00016,23.98294]
[1779062464382,39.25,77379.21,6.6,0.40555,0.00016,23.98325]
[1779062465473,39.24,77377.41,6.6,0.40526,0.00016,23.97837]
[1779062466125,39.24,77362.38,6.6,0.40286,0.00016,23.93766]
[1779062466875,39.24,77362.38,6.6,0.40286,0.00016,23.93766]
[1779062467515,39.24,77356.28,6.6,0.40189,0.00016,23.92087]
[1779062469600,39.24,77358.25,6.6,0.4022,0.00016,23.9263]
[1779062469700,39.24,77355.54,6.6,0.40177,0.00016,23.91882]
[1779062471413,39.24,77351.4,6.6,0.40111,0.00016,23.90736]
[1779062471462,39.24,77351.4,6.6,0.40111,0.00016,23.90736]
[1779062471792,39.24,77351.01,6.6,0.40104,0.00016,23.90614]
[1779062471818,39.24,77351.01,6.6,0.40104,0.00016,23.90614]
[1779062471859,39.24,77351.01,6.6,0.40104,0.00016,23.90614]
[1779062472167,39.24,77351.52,6.6,0.40112,0.00016,23.90756]
[1779062472807,39.24,77351.52,6.6,0.40112,0.00016,23.90756]
[1779062472910,39.24,77351.52,6.6,0.40112,0.00016,23.90756]
[1779062473009,39.24,77351.52,6.6,0.40112,0.00016,23.90756]
[1779062473174,39.24,77348.95,6.6,0.40071,0.00016,23.90038]
[1779062474891,39.24,77346.83,6.6,0.40036,0.00016,23.89433]
[1779062474900,39.24,77346.83,6.6,0.40036,0.00016,23.89433]
[1779062476532,39.23,77346.95,6.6,0.40038,0.00016,23.89461]
[1779062476627,39.23,77349.24,6.6,0.40074,0.00016,23.90094]
[1779062480603,39.23,77346.91,6.6,0.40036,0.00016,23.89437]
[1779062480671,39.23,77344.69,6.6,0.40001,0.00016,23.88814]
[1779062482972,39.23,77343.79,6.6,0.39986,0.00016,23.8855]
[1779062485916,39.23,77337.86,6.6,0.3989,0.00016,23.86861]
[1779062486515,39.23,77337.86,6.6,0.3989,0.00016,23.86861]
[1779062486613,39.22,77330.46,6.6,0.39772,0.00016,23.84752]
[1779062488315,39.22,77325.6,6.6,0.39694,0.00016,23.83354]
[1779062488669,39.22,77325.6,6.6,0.39694,0.00016,23.83354]
[1779062488701,39.22,77325.6,6.6,0.39694,0.00016,23.83354]
[1779062488708,39.22,77325.6,6.6,0.39694,0.00016,23.83354]
[1779062489000,39.22,77322.36,6.6,0.39643,0.00016,23.82417]
[1779062489146,39.22,77322.36,6.6,0.39643,0.00016,23.82417]
[1779062489287,39.22,77315.38,6.6,0.39532,0.00016,23.80389]
[1779062489995,39.22,77315.38,6.6,0.39532,0.00016,23.80389]
[1779062490731,39.22,77315.38,6.6,0.39532,0.00016,23.80389]
[1779062490294,39.22,77308.6,6.6,0.39424,0.00016,23.78402]
[1779062491395,39.22,77308.6,6.6,0.39424,0.00016,23.78402]
[1779062491743,39.22,77308.6,6.6,0.39424,0.00016,23.78402]
[1779062493035,39.22,77314.95,6.6,0.39523,0.00016,23.79877]
[1779062493196,39.22,77314.95,6.6,0.39523,0.00016,23.79877]
[1779062494464,39.22,77320.38,6.6,0.39609,0.00016,23.81454]
[1779062494860,39.22,77319.3,6.6,0.39592,0.00016,23.81138]
[1779062495202,39.22,77319.3,6.6,0.39592,0.00016,23.81138]
[1779062495830,39.22,77316.07,6.6,0.3954,0.00016,23.80197]
[1779062495846,39.22,77316.07,6.6,0.3954,0.00016,23.80197]
[1779062496681,39.22,77316.07,6.6,0.3954,0.00016,23.80197]
[1779062496336,39.22,77307.83,6.6,0.39409,0.00016,23.77782]
[1779062497012,39.22,77307.83,6.6,0.39409,0.00016,23.77782]
[1779062498315,39.22,77310.49,6.6,0.39451,0.00016,23.78563]
[1779062498387,39.22,77310.49,6.6,0.39451,0.00016,23.78563]
[1779062498943,39.22,77314.76,6.6,0.39519,0.00016,23.79811]
[1779062500947,39.22,77324.38,6.6,0.39672,0.00016,23.82596]
[1779062502261,39.22,77324.82,6.6,0.39679,0.00016,23.8272]
[1779062502347,39.22,77324.82,6.6,0.39679,0.00016,23.8272]
[1779062502452,39.22,77324.82,6.6,0.39679,0.00016,23.8272]
[1779062503371,39.22,77319.68,6.6,0.39597,0.00016,23.81231]
[1779062503453,39.22,77319.68,6.6,0.39597,0.00016,23.81231]
[1779062503926,39.22,77316.23,6.6,0.39542,0.00016,23.80226]
[1779062504019,39.22,77316.23,6.6,0.39542,0.00016,23.80226]
[1779062504412,39.22,77309.39,6.6,0.39433,0.00016,23.78223]
[1779062506426,39.22,77302.51,6.6,0.39324,0.00016,23.76192]
[1779062508115,39.22,77301.12,6.6,0.39302,0.00016,23.7578]
[1779062509259,39.22,77302.43,6.6,0.39322,0.00016,23.76169]
[1779062509262,39.22,77302.43,6.6,0.39322,0.00016,23.76169]
[1779062509353,39.22,77302.43,6.6,0.39322,0.00016,23.76169]
[1779062511932,39.22,77296.5,6.6,0.39228,0.00016,23.74406]
[1779062511943,39.22,77296.5,6.6,0.39228,0.00016,23.74406]
[1779062512133,39.22,77296.5,6.6,0.39228,0.00016,23.74406]
[1779062512328,39.22,77296.5,6.6,0.39228,0.00016,23.74406]
[1779062514300,39.22,77288.24,6.6,0.39098,0.00016,23.71931]
[1779062515690,39.22,77288.54,6.6,0.39103,0.00016,23.72024]
[1779062517242,39.22,77293.52,6.6,0.39182,0.00016,23.73526]
[1779062518511,39.22,77293.45,6.6,0.39181,0.00016,23.73507]
[1779062519181,39.22,77291.38,6.6,0.39148,0.00016,23.72887]
[1779062519518,39.22,77283.92,6.6,0.3903,0.00016,23.70638]
[1779062520327,39.22,77283.92,6.6,0.3903,0.00016,23.70638]
[1779062520525,39.22,77271.75,6.6,0.38838,0.00016,23.66924]
[1779062520867,39.22,77271.75,6.6,0.38838,0.00016,23.66924]
[1779062521054,39.22,77271.75,6.6,0.38838,0.00016,23.66924]
[1779062521532,39.22,77262.98,6.6,0.38699,0.00016,23.64216]
[1779062522539,39.22,77254.8,6.6,0.3857,0.00016,23.61667]
[1779062525077,39.22,77251.41,6.6,0.38518,0.00016,23.60617]
[1779062525560,39.23,77243.77,6.6,0.38398,0.00016,23.58208]
[1779062528547,39.23,77237.81,6.6,0.38304,0.00016,23.56314]
[1779062530854,39.23,77239.96,6.6,0.38339,0.00016,23.57028]
[1779062531607,39.23,77233.58,6.6,0.38239,0.00016,23.54988]
[1779062531952,39.23,77233.58,6.6,0.38239,0.00016,23.54988]
[1779062533033,39.23,77234.98,6.6,0.38262,0.00016,23.5545]
[1779062534230,39.24,77231.24,6.6,0.38203,0.00016,23.54252]
[1779062534471,39.24,77231.24,6.6,0.38203,0.00016,23.54252]
[1779062534628,39.24,77223.66,6.6,0.38084,0.00016,23.51804]
[1779062535635,39.24,77216.55,6.6,0.37973,0.00016,23.49492]
[1779062535918,39.24,77216.55,6.6,0.37973,0.00016,23.49492]
[1779062536648,39.24,77216.55,6.6,0.37973,0.00016,23.49492]
[1779062536751,39.24,77205.31,6.6,0.37796,0.00016,23.45786]
[1779062536818,39.24,77205.31,6.6,0.37796,0.00016,23.45786]
[1779062538752,39.24,77200.66,6.6,0.37723,0.00016,23.44241]
[1779062539031,39.24,77199.03,6.6,0.37698,0.00016,23.43698]
[1779062539044,39.24,77199.03,6.6,0.37698,0.00016,23.43698]
[1779062539861,39.24,77198.05,6.6,0.37682,0.00016,23.43373]
[1779062540031,39.24,77198.05,6.6,0.37682,0.00016,23.43373]
[1779062540088,39.24,77198.05,6.6,0.37682,0.00016,23.43373]
[1779062540171,39.24,77198.05,6.6,0.37682,0.00016,23.43373]
[1779062540233,39.24,77198.05,6.6,0.37682,0.00016,23.43373]
[1779062540346,39.24,77198.05,6.6,0.37682,0.00016,23.43373]
[1779062540514,39.24,77198.05,6.6,0.37682,0.00016,23.43373]
[1779062540672,39.24,77210.38,6.6,0.37876,0.00016,23.47467]
[1779062541772,39.24,77210.38,6.6,0.37876,0.00016,23.47467]
[1779062541689,39.24,77225.08,6.6,0.38107,0.00016,23.5228]
[1779062542686,39.24,77241.0,6.6,0.38358,0.00016,23.57408]
[1779062543693,39.24,77249.41,6.6,0.38491,0.00016,23.60081]
[1779062546721,39.24,77240.68,6.6,0.38355,0.00016,23.57328]
[1779062547578,39.24,77240.68,6.6,0.38355,0.00016,23.57328]
[1779062547654,39.24,77240.68,6.6,0.38355,0.00016,23.57328]
[1779062549262,39.25,77231.76,6.6,0.38214,0.00016,23.54478]
[1779062549320,39.25,77231.76,6.6,0.38214,0.00016,23.54478]
[1779062549742,39.25,77224.94,6.6,0.38107,0.00016,23.52275]
[1779062550577,39.25,77224.94,6.6,0.38107,0.00016,23.52275]
[1779062550749,39.24,77224.56,6.6,0.38101,0.00016,23.52148]
[1779062551506,39.24,77224.56,6.6,0.38101,0.00016,23.52148]
[1779062551570,39.24,77224.56,6.6,0.38101,0.00016,23.52148]
[1779062551613,39.24,77224.56,6.6,0.38101,0.00016,23.52148]
[1779062553340,39.25,77229.33,6.6,0.38175,0.00016,23.53322]
[1779062554777,39.25,77242.87,6.6,0.38389,0.00016,23.57679]
[1779062555480,39.25,77242.87,6.6,0.38389,0.00016,23.57679]
[1779062555502,39.25,77242.87,6.6,0.38389,0.00016,23.57679]
[1779062555637,39.25,77242.87,6.6,0.38389,0.00016,23.57679]
[1779062555784,39.25,77259.89,6.6,0.38658,0.00016,23.63043]
[1779062557798,39.25,77263.77,6.6,0.3872,0.00016,23.64262]
[1779062559106,39.26,77259.51,6.6,0.38653,0.00016,23.62944]
[1779062561468,39.26,77254.91,6.6,0.38582,0.00016,23.61522]
[1779062565463,39.26,77254.84,6.6,0.38582,0.00016,23.61525]
[1779062565465,39.26,77254.84,6.6,0.38582,0.00016,23.61525]
[1779062565650,39.26,77254.84,6.6,0.38582,0.00016,23.61525]
[1779062565902,39.27,77255.45,6.6,0.38593,0.00016,23.61733]
[1779062568914,39.27,77254.36,6.6,0.38577,0.00016,23.61415]
[1779062569692,39.27,77254.36,6.6,0.38577,0.00016,23.61415]
[1779062569727,39.27,77254.36,6.6,0.38577,0.00016,23.61415]
[1779062569779,39.27,77251.0,6.6,0.38524,0.00016,23.60369]
[1779062571023,39.27,77248.58,6.6,0.38487,0.00016,23.59617]
[1779062571029,39.27,77248.58,6.6,0.38487,0.00016,23.59617]
[1779062571124,39.27,77256.39,6.6,0.3861,0.00016,23.6207]
[1779062571897,39.28,77267.78,6.6,0.3879,0.00016,23.65615]
[1779062573297,39.28,77267.78,6.6,0.3879,0.00016,23.65615]
[1779062573829,39.28,77267.78,6.6,0.3879,0.00016,23.65615]
[1779062573850,39.28,77277.3,6.6,0.38941,0.00016,23.68546]
[1779062576876,39.28,77282.25,6.6,0.3902,0.00016,23.70064]
[1779062577225,39.28,77282.25,6.6,0.3902,0.00016,23.70064]
[1779062577375,39.28,77282.25,6.6,0.3902,0.00016,23.70064]
[1779062577589,39.28,77282.25,6.6,0.3902,0.00016,23.70064]
[1779062577612,39.28,77282.25,6.6,0.3902,0.00016,23.70064]
[1779062578345,39.28,77284.86,6.6,0.39062,0.00016,23.70857]
[1779062578458,39.28,77284.86,6.6,0.39062,0.00016,23.70857]
[1779062578860,39.28,77295.92,6.6,0.39237,0.00016,23.74177]
[1779062578946,39.28,77302.27,6.6,0.39338,0.00016,23.76062]
[1779062581110,39.28,77306.1,6.6,0.39398,0.00016,23.77192]
[1779062581934,39.28,77305.3,6.6,0.39386,0.00016,23.76956]
[1779062583529,39.28,77303.61,6.6,0.39359,0.00016,23.76459]
[1779062583545,39.28,77303.61,6.6,0.39359,0.00016,23.76459]
[1779062583562,39.28,77303.61,6.6,0.39359,0.00016,23.76459]
[1779062583697,39.28,77312.18,6.6,0.39495,0.00016,23.78973]
[1779062584754,39.28,77321.46,6.6,0.39642,0.00016,23.81669]
[1779062588348,39.28,77319.28,6.6,0.39608,0.00016,23.81045]
[1779062588442,39.28,77320.12,6.6,0.39622,0.00016,23.81293]
[1779062588946,39.28,77320.12,6.6,0.39622,0.00016,23.81293]
[1779062588958,39.28,77320.12,6.6,0.39622,0.00016,23.81293]
[1779062589200,39.28,77320.12,6.6,0.39622,0.00016,23.81293]
[1779062589892,39.28,77314.03,6.6,0.39525,0.00016,23.79527]
[1779062590141,39.28,77314.03,6.6,0.39525,0.00016,23.79527]
[1779062590179,39.28,77314.03,6.6,0.39525,0.00016,23.79527]
[1779062590242,39.28,77301.65,6.6,0.39328,0.00016,23.75892]
[1779062591030,39.28,77292.18,6.6,0.39179,0.00016,23.73075]
[1779062593358,39.28,77293.03,6.6,0.39192,0.00016,23.73331]
[1779062593910,39.29,77289.53,6.6,0.39137,0.00016,23.72288]
[1779062597756,39.29,77284.09,6.6,0.39051,0.00016,23.70656]
[1779062597799,39.29,77284.09,6.6,0.39051,0.00016,23.70656]
[1779062598601,39.29,77284.25,6.6,0.39054,0.00016,23.70712]
[1779062598634,39.29,77284.25,6.6,0.39054,0.00016,23.70712]
[1779062598639,39.29,77279.91,6.6,0.38986,0.00016,23.69402]
[1779062599086,39.29,77269.12,6.6,0.38815,0.00016,23.66103]
[1779062600754,39.29,77269.12,6.6,0.38815,0.00016,23.66103]
[1779062600799,39.29,77259.98,6.6,0.38672,0.00016,23.63283]
[1779062601100,39.29,77267.2,6.6,0.38786,0.00016,23.65519]
[1779062603958,39.29,77272.79,6.6,0.38875,0.00016,23.67252]
[1779062604121,39.29,77270.83,6.6,0.38844,0.00016,23.66658]
[1779062606493,39.3,77265.12,6.6,0.38754,0.00016,23.64903]
[1779062606573,39.3,77263.53,6.6,0.3873,0.00016,23.64423]
[1779062607007,39.3,77263.53,6.6,0.3873,0.00016,23.64423]
[1779062607393,39.3,77263.53,6.6,0.3873,0.00016,23.64423]
[1779062607562,39.3,77263.53,6.6,0.3873,0.00016,23.64423]
[1779062607619,39.3,77262.13,6.6,0.38708,0.00016,23.63996]
[1779062609585,39.3,77256.17,6.6,0.38614,0.00016,23.62141]
[1779062611170,39.3,77264.72,6.6,0.38748,0.00016,23.64435]
[1779062614191,39.31,77273.09,6.6,0.38882,0.00016,23.67029]
[1779062619226,39.31,77276.88,6.6,0.38943,0.00016,23.68209]
[1779062622445,39.31,77276.68,6.6,0.3894,0.00016,23.68155]
[1779062622575,39.31,77276.68,6.6,0.3894,0.00016,23.68155]
[1779062622849,39.31,77276.68,6.6,0.3894,0.00016,23.68155]
[1779062622859,39.31,77276.68,6.6,0.3894,0.00016,23.68155]
[1779062622874,39.31,77276.68,6.6,0.3894,0.00016,23.68155]
[1779062623894,39.31,77276.58,6.6,0.38939,0.00016,23.68131]
[1779062623255,39.31,77288.1,6.6,0.39121,0.00016,23.71617]
[1779062624261,39.31,77300.79,6.6,0.39322,0.00016,23.75404]
[1779062626275,39.31,77301.17,6.6,0.39328,0.00016,23.7552]
[1779062627370,39.31,77301.17,6.6,0.39328,0.00016,23.7552]
[1779062627859,39.31,77301.17,6.6,0.39328,0.00016,23.7552]
[1779062629367,39.31,77294.6,6.6,0.39224,0.00016,23.73571]
[1779062629457,39.32,77287.05,6.6,0.39105,0.00016,23.71313]
[1779062631711,39.32,77282.6,6.6,0.39035,0.00016,23.6997]
[1779062632188,39.32,77276.72,6.6,0.38942,0.00016,23.68193]
[1779062632325,39.32,77282.9,6.6,0.3904,0.00016,23.70068]
[1779062635518,39.32,77279.4,6.6,0.38985,0.00016,23.69021]
[1779062635599,39.32,77279.4,6.6,0.38985,0.00016,23.69021]
[1779062635890,39.32,77279.4,6.6,0.38985,0.00016,23.69021]
[1779062636430,39.32,77270.17,6.6,0.3884,0.00016,23.66211]
[1779062638366,39.32,77263.93,6.6,0.38742,0.00016,23.64298]
[1779062642865,39.33,77260.8,6.6,0.38694,0.00016,23.63345]
[1779062642911,39.33,77270.06,6.6,0.3884,0.00016,23.66209]
[1779062642986,39.33,77270.06,6.6,0.3884,0.00016,23.66209]
[1779062643041,39.33,77270.06,6.6,0.3884,0.00016,23.66209]
[1779062643110,39.33,77270.06,6.6,0.3884,0.00016,23.66209]
[1779062643654,39.33,77270.06,6.6,0.3884,0.00016,23.66209]
[1779062643924,39.33,77270.06,6.6,0.3884,0.00016,23.66209]
[1779062643772,39.33,77286.7,6.6,0.39103,0.00016,23.71269]
[1779062644414,39.33,77299.2,6.6,0.39301,0.00016,23.75002]
[1779062645420,39.33,77291.26,6.6,0.39175,0.00016,23.72639]
[1779062647630,39.33,77286.17,6.6,0.39095,0.00016,23.71114]
[1779062650171,39.33,77286.06,6.6,0.39094,0.00016,23.71088]
[1779062653103,39.33,77285.97,6.6,0.39093,0.00016,23.71069]
[1779062654689,39.33,77281.4,6.6,0.39021,0.00016,23.69693]
[1779062654908,39.33,77281.4,6.6,0.39021,0.00016,23.69693]
[1779062656131,39.33,77274.44,6.6,0.38911,0.00016,23.67586]
[1779062658302,39.34,77270.63,6.6,0.38852,0.00016,23.66431]
[1779062659217,39.34,77271.15,6.6,0.3886,0.00016,23.66596]
[1779062659308,39.34,77271.15,6.6,0.3886,0.00016,23.66596]
[1779062659951,39.34,77280.37,6.6,0.39006,0.00016,23.69411]
[1779062660222,39.34,77280.37,6.6,0.39006,0.00016,23.69411]
[1779062662654,39.34,77286.21,6.6,0.39099,0.00016,23.71181]
[1779062662969,39.34,77284.07,6.6,0.39065,0.00016,23.7054]
[1779062663087,39.34,77284.07,6.6,0.39065,0.00016,23.7054]
[1779062663532,39.34,77284.07,6.6,0.39065,0.00016,23.7054]
[1779062663548,39.34,77291.06,6.6,0.39176,0.00016,23.72642]
[1779062667636,39.34,77296.13,6.6,0.39256,0.00016,23.74157]
[1779062668901,39.34,77295.59,6.6,0.39248,0.00016,23.73998]
[1779062668922,39.34,77295.59,6.6,0.39248,0.00016,23.73998]
[1779062669590,39.34,77284.01,6.6,0.39065,0.00016,23.70534]
[1779062674443,39.34,77283.34,6.6,0.39053,0.00016,23.69961]
[1779062675462,39.34,77288.43,6.6,0.39134,0.00016,23.71495]
[1779062675998,39.35,77292.43,6.6,0.39197,0.00016,23.72694]
[1779062676101,39.35,77292.43,6.6,0.39197,0.00016,23.72694]
[1779062676426,39.35,77292.43,6.6,0.39197,0.00016,23.72694]
[1779062676639,39.35,77301.5,6.6,0.39341,0.00016,23.75389]
[1779062677345,39.35,77301.5,6.6,0.39341,0.00016,23.75389]
[1779062678858,39.35,77297.76,6.6,0.39282,0.00016,23.74283]
[1779062680667,39.35,77284.73,6.6,0.39076,0.00016,23.70398]
[1779062685706,39.35,77290.0,6.6,0.39161,0.00016,23.71999]
[1779062686968,39.35,77290.0,6.6,0.39161,0.00016,23.71999]
[1779062687223,39.35,77292.08,6.6,0.39194,0.00016,23.72624]
[1779062687342,39.35,77292.08,6.6,0.39194,0.00016,23.72624]
[1779062687930,39.35,77292.08,6.6,0.39194,0.00016,23.72624]
[1779062690969,39.35,77292.98,6.6,0.39209,0.00016,23.729]
[1779062699807,39.36,77287.86,6.6,0.39129,0.00016,23.71397]
[1779062700415,39.36,77287.86,6.6,0.39129,0.00016,23.71397]
[1779062700440,39.36,77287.86,6.6,0.39129,0.00016,23.71397]
[1779062700625,39.36,77287.86,6.6,0.39129,0.00016,23.71397]
[1779062700720,39.36,77287.86,6.6,0.39129,0.00016,23.71397]
[1779062700977,39.36,77280.27,6.6,0.3901,0.00016,23.69114]
[1779062701821,39.36,77273.84,6.6,0.38908,0.00016,23.67162]
[1779062703601,39.36,77273.84,6.6,0.38908,0.00016,23.67162]
[1779062703835,39.36,77265.5,6.6,0.38777,0.00016,23.64608]
[1779062704096,39.36,77265.5,6.6,0.38777,0.00016,23.64608]
[1779062705784,39.36,77260.4,6.6,0.38697,0.00016,23.63039]
[1779062705906,39.36,77260.4,6.6,0.38697,0.00016,23.63039]
[1779062705930,39.36,77260.4,6.6,0.38697,0.00016,23.63039]
[1779062707652,39.36,77254.34,6.6,0.38602,0.00016,23.6116]
[1779062708231,39.36,77250.14,6.6,0.38536,0.00016,23.59847]
[1779062708586,39.36,77250.14,6.6,0.38536,0.00016,23.59847]
[1779062709058,39.36,77254.25,6.6,0.38601,0.00016,23.61139]
[1779062709113,39.36,77254.25,6.6,0.38601,0.00016,23.61139]
[1779062709970,39.36,77254.25,6.6,0.38601,0.00016,23.61139]
[1779062709980,39.36,77240.65,6.6,0.38387,0.00016,23.56861]
[1779062710864,39.36,77240.65,6.6,0.38387,0.00016,23.56861]
[1779062710884,39.36,77229.91,6.6,0.38218,0.00016,23.53436]
[1779062711418,39.36,77229.91,6.6,0.38218,0.00016,23.53436]
[1779062711745,39.36,77229.91,6.6,0.38218,0.00016,23.53436]
[1779062711912,39.36,77229.91,6.6,0.38218,0.00016,23.53436]
[1779062711974,39.36,77222.79,6.6,0.38106,0.00016,23.51145]
[1779062712428,39.36,77222.79,6.6,0.38106,0.00016,23.51145]
[1779062712889,39.36,77222.79,6.6,0.38106,0.00016,23.51145]
[1779062712903,39.36,77205.48,6.6,0.37835,0.00016,23.45489]
[1779062713363,39.36,77205.48,6.6,0.37835,0.00016,23.45489]
[1779062713422,39.36,77205.48,6.6,0.37835,0.00016,23.45489]
[1779062713522,39.36,77205.48,6.6,0.37835,0.00016,23.45489]
[1779062713626,39.36,77205.48,6.6,0.37835,0.00016,23.45489]
[1779062713650,39.36,77205.48,6.6,0.37835,0.00016,23.45489]
[1779062713910,39.36,77195.38,6.6,0.37677,0.00016,23.42141]
[1779062715229,39.36,77191.71,6.6,0.3762,0.00016,23.40918]
[1779062715682,39.36,77191.71,6.6,0.3762,0.00016,23.40918]
[1779062715687,39.36,77191.71,6.6,0.3762,0.00016,23.40918]
[1779062715758,39.36,77191.71,6.6,0.3762,0.00016,23.40918]
[1779062716258,39.37,77189.89,6.6,0.37591,0.00016,23.40312]
[1779062716743,39.37,77189.89,6.6,0.37591,0.00016,23.40312]
[1779062716859,39.37,77189.89,6.6,0.37591,0.00016,23.40312]
[1779062719093,39.37,77194.99,6.6,0.37671,0.00016,23.42023]
[1779062724989,39.37,77192.32,6.6,0.3763,0.00016,23.41141]
[1779062727003,39.37,77199.55,6.6,0.37743,0.00016,23.43551]
[1779062727222,39.37,77199.55,6.6,0.37743,0.00016,23.43551]
[1779062727226,39.37,77199.55,6.6,0.37743,0.00016,23.43551]
[1779062727248,39.37,77199.55,6.6,0.37743,0.00016,23.43551]
[1779062727366,39.37,77199.55,6.6,0.37743,0.00016,23.43551]
[1779062727459,39.37,77199.55,6.6,0.37743,0.00016,23.43551]
[1779062729020,39.37,77209.93,6.6,0.37906,0.00016,23.46973]
[1779062729888,39.37,77209.93,6.6,0.37906,0.00016,23.46973]
[1779062729972,39.37,77209.93,6.6,0.37906,0.00016,23.46973]
[1779062730354,39.37,77205.7,6.6,0.37839,0.00016,23.4558]
[1779062731072,39.37,77194.13,6.6,0.37656,0.00016,23.41355]
[1779062732348,39.37,77194.13,6.6,0.37656,0.00016,23.41355]
[1779062732748,39.37,77194.13,6.6,0.37656,0.00016,23.41355]
[1779062732753,39.37,77194.13,6.6,0.37656,0.00016,23.41355]
[1779062732781,39.37,77194.13,6.6,0.37656,0.00016,23.41355]
[1779062732851,39.37,77194.13,6.6,0.37656,0.00016,23.41355]
[1779062732887,39.37,77194.13,6.6,0.37656,0.00016,23.41355]
[1779062732972,39.37,77194.13,6.6,0.37656,0.00016,23.41355]
[1779062733161,39.37,77192.27,6.6,0.37627,0.00016,23.40735]
[1779062733198,39.37,77192.27,6.6,0.37627,0.00016,23.40735]
[1779062733212,39.37,77192.27,6.6,0.37627,0.00016,23.40735]
[1779062733397,39.37,77192.27,6.6,0.37627,0.00016,23.40735]
[1779062733660,39.37,77192.27,6.6,0.37627,0.00016,23.40735]
[1779062733666,39.37,77192.27,6.6,0.37627,0.00016,23.40735]
[1779062733790,39.37,77192.27,6.6,0.37627,0.00016,23.40735]
[1779062733859,39.37,77192.27,6.6,0.37627,0.00016,23.40735]
[1779062733921,39.37,77192.27,6.6,0.37627,0.00016,23.40735]
[1779062734066,39.37,77192.27,6.6,0.37627,0.00016,23.40735]
[1779062734254,39.37,77192.27,6.6,0.37627,0.00016,23.40735]
[1779062734685,39.37,77190.73,6.6,0.37603,0.00016,23.40221]
[1779062734857,39.37,77190.73,6.6,0.37603,0.00016,23.40221]
[1779062734870,39.37,77190.73,6.6,0.37603,0.00016,23.40221]
[1779062735009,39.37,77174.86,6.6,0.37355,0.00016,23.34863]
[1779062735125,39.37,77174.86,6.6,0.37355,0.00016,23.34863]
[1779062735154,39.37,77174.86,6.6,0.37355,0.00016,23.34863]
[1779062735611,39.37,77174.86,6.6,0.37355,0.00016,23.34863]
[1779062735683,39.37,77161.1,6.6,0.37141,0.00016,23.30145]
[1779062736141,39.37,77161.1,6.6,0.37141,0.00016,23.30145]
[1779062736385,39.37,77150.18,6.6,0.36971,0.00016,23.26359]
[1779062737292,39.37,77143.13,6.6,0.36861,0.00016,23.23889]
[1779062738686,39.37,77143.13,6.6,0.36861,0.00016,23.23889]
[1779062739106,39.37,77143.13,6.6,0.36861,0.00016,23.23889]
[1779062738776,39.37,77143.65,6.6,0.36869,0.00016,23.24064]
[1779062740147,39.37,77131.93,6.6,0.36688,0.00016,23.19931]
[1779062742165,39.37,77142.99,6.6,0.36861,0.00016,23.23873]
[1779062747203,39.38,77134.14,6.6,0.36725,0.00016,23.20792]
[1779062748210,39.38,77123.22,6.6,0.36557,0.00016,23.16912]
[1779062753245,39.39,77117.88,6.6,0.36477,0.00015,23.15067]
[1779062758297,39.4,77120.36,6.6,0.36518,0.00015,23.16017]
[1779062758412,39.4,77127.75,6.6,0.36634,0.00016,23.18674]
[1779062760369,39.4,77119.64,6.6,0.36509,0.00015,23.15798]
[1779062761197,39.4,77119.64,6.6,0.36509,0.00015,23.15798]
[1779062764581,39.41,77112.13,6.6,0.36394,0.00015,23.13123]
[1779062765220,39.41,77112.13,6.6,0.36394,0.00015,23.13123]
[1779062765235,39.41,77112.74,6.6,0.36405,0.00015,23.13377]
[1779062765250,39.41,77112.74,6.6,0.36405,0.00015,23.13377]
[1779062766330,39.41,77107.98,6.6,0.36332,0.00015,23.11653]
[1779062766337,39.41,77107.98,6.6,0.36332,0.00015,23.11653]
[1779062767274,39.41,77103.02,6.6,0.36256,0.00015,23.09875]
[1779062767483,39.41,77103.02,6.6,0.36256,0.00015,23.09875]
[1779062767505,39.41,77103.02,6.6,0.36256,0.00015,23.09875]
[1779062767593,39.41,77103.02,6.6,0.36256,0.00015,23.09875]
[1779062767600,39.41,77103.02,6.6,0.36256,0.00015,23.09875]
[1779062767852,39.41,77103.02,6.6,0.36256,0.00015,23.09875]
[1779062767907,39.42,77103.92,6.6,0.36271,0.00015,23.10213]
[1779062768449,39.42,77103.92,6.6,0.36271,0.00015,23.10213]
[1779062768678,39.42,77103.92,6.6,0.36271,0.00015,23.10213]
[1779062768845,39.42,77103.92,6.6,0.36271,0.00015,23.10213]
[1779062768959,39.42,77093.38,6.6,0.36108,0.00015,23.06353]
[1779062769814,39.42,77093.38,6.6,0.36108,0.00015,23.06353]
[1779062770279,39.42,77089.03,6.6,0.36041,0.00015,23.04749]
[1779062770766,39.42,77089.03,6.6,0.36041,0.00015,23.04749]
[1779062770829,39.42,77089.03,6.6,0.36041,0.00015,23.04749]
[1779062771045,39.42,77089.03,6.6,0.36041,0.00015,23.04749]
[1779062771095,39.42,77089.03,6.6,0.36041,0.00015,23.04749]
[1779062771455,39.42,77085.21,6.6,0.35982,0.00015,23.03336]
[1779062771488,39.42,77085.21,6.6,0.35982,0.00015,23.03336]
[1779062771753,39.42,77085.21,6.6,0.35982,0.00015,23.03336]
[1779062772103,39.42,77084.08,6.6,0.35964,0.00015,23.02919]
[1779062772702,39.42,77084.08,6.6,0.35964,0.00015,23.02919]
[1779062772711,39.42,77084.08,6.6,0.35964,0.00015,23.02919]
[1779062773059,39.42,77084.08,6.6,0.35964,0.00015,23.02919]
[1779062773082,39.42,77084.08,6.6,0.35964,0.00015,23.02919]
[1779062773578,39.42,77084.67,6.6,0.35974,0.00015,23.03139]
[1779062773684,39.42,77084.67,6.6,0.35974,0.00015,23.03139]
[1779062773746,39.42,77084.67,6.6,0.35974,0.00015,23.03139]
[1779062773803,39.42,77084.67,6.6,0.35974,0.00015,23.03139]
[1779062773949,39.42,77084.67,6.6,0.35974,0.00015,23.03139]
[1779062773985,39.42,77084.67,6.6,0.35974,0.00015,23.03139]
[1779062773995,39.42,77084.67,6.6,0.35974,0.00015,23.03139]
[1779062774035,39.42,77084.67,6.6,0.35974,0.00015,23.03139]
[1779062774385,39.42,77083.92,6.6,0.35962,0.00015,23.02862]
[1779062774408,39.42,77066.24,6.6,0.3569,0.00015,22.96253]
[1779062775823,39.42,77066.24,6.6,0.3569,0.00015,22.96253]
[1779062776074,39.42,77046.99,6.6,0.35395,0.00015,22.88943]
[1779062776284,39.42,77046.99,6.6,0.35395,0.00015,22.88943]
[1779062777267,39.42,77047.48,6.6,0.35403,0.00015,22.89142]
[1779062777599,39.42,77047.48,6.6,0.35403,0.00015,22.89142]
[1779062777794,39.42,77047.48,6.6,0.35403,0.00015,22.89142]
[1779062777805,39.42,77054.28,6.6,0.35508,0.00015,22.91751]
[1779062780913,39.42,77052.46,6.6,0.35481,0.00015,22.91076]
[1779062781810,39.42,77049.11,6.6,0.3543,0.00015,22.89807]
[1779062783809,39.42,77046.36,6.6,0.35388,0.00015,22.88777]
[1779062784168,39.43,77049.62,6.6,0.35439,0.00015,22.90036]
[1779062784593,39.43,77049.62,6.6,0.35439,0.00015,22.90036]
[1779062785331,39.43,77055.29,6.6,0.35526,0.00015,22.92208]
[1779062785807,39.43,77055.29,6.6,0.35526,0.00015,22.92208]
[1779062785996,39.43,77055.29,6.6,0.35526,0.00015,22.92208]
[1779062786031,39.43,77055.29,6.6,0.35526,0.00015,22.92208]
[1779062786109,39.43,77055.29,6.6,0.35526,0.00015,22.92208]
[1779062786020,39.43,77071.22,6.6,0.35771,0.00015,22.98232]
[1779062786250,39.43,77071.22,6.6,0.35771,0.00015,22.98232]
[1779062786422,39.43,77071.22,6.6,0.35771,0.00015,22.98232]
[1779062787529,39.43,77067.35,6.6,0.35712,0.00015,22.96782]
[1779062788463,39.43,77063.95,6.6,0.3566,0.00015,22.95506]
[1779062788472,39.43,77063.95,6.6,0.3566,0.00015,22.95506]
[1779062788518,39.43,77063.95,6.6,0.3566,0.00015,22.95506]
[1779062788613,39.43,77063.95,6.6,0.3566,0.00015,22.95506]
[1779062788700,39.43,77063.95,6.6,0.3566,0.00015,22.95506]
[1779062788703,39.43,77063.95,6.6,0.3566,0.00015,22.95506]
[1779062788799,39.43,77063.95,6.6,0.3566,0.00015,22.95506]
[1779062789068,39.43,77063.95,6.6,0.3566,0.00015,22.95506]
[1779062789516,39.43,77078.46,6.6,0.35884,0.00015,23.00956]
[1779062790749,39.43,77078.46,6.6,0.35884,0.00015,23.00956]
[1779062791736,39.43,77080.27,6.6,0.35912,0.00015,23.01632]
[1779062791978,39.43,77080.27,6.6,0.35912,0.00015,23.01632]
[1779062792031,39.43,77080.27,6.6,0.35912,0.00015,23.01632]
[1779062792122,39.43,77082.17,6.6,0.35939,0.00015,23.01948]
[1779062792701,39.43,77082.17,6.6,0.35939,0.00015,23.01948]
[1779062792860,39.43,77082.17,6.6,0.35939,0.00015,23.01948]
[1779062792959,39.43,77075.54,6.6,0.35837,0.00015,22.99479]
[1779062793544,39.43,77067.79,6.6,0.35718,0.00015,22.96577]
[1779062794756,39.43,77067.79,6.6,0.35718,0.00015,22.96577]
[1779062795719,39.43,77063.39,6.6,0.3565,0.00015,22.94923]
[1779062796930,39.43,77059.62,6.6,0.35593,0.00015,22.93503]
[1779062797895,39.43,77056.57,6.6,0.35546,0.00015,22.92353]
[1779062798147,39.43,77054.7,6.6,0.35518,0.00015,22.9165]
[1779062798189,39.43,77054.7,6.6,0.35518,0.00015,22.9165]
[1779062799796,39.44,77056.12,6.6,0.3554,0.00015,22.92198]
[1779062800433,39.44,77055.02,6.6,0.35523,0.00015,22.91787]
[1779062802723,39.44,77055.02,6.6,0.35524,0.00015,22.91802]
[1779062802854,39.44,77055.02,6.6,0.35524,0.00015,22.91802]
[1779062803476,39.44,77059.38,6.6,0.35591,0.00015,22.93465]
[1779062804316,39.44,77063.13,6.6,0.35649,0.00015,22.94889]
[1779062808207,39.44,77061.45,6.6,0.35624,0.00015,22.94276]
[1779062808354,39.44,77061.45,6.6,0.35624,0.00015,22.94276]
[1779062808367,39.44,77061.45,6.6,0.35624,0.00015,22.94276]
[1779062809569,39.44,77061.45,6.6,0.35624,0.00015,22.94281]
[1779062810117,39.44,77061.45,6.6,0.35624,0.00015,22.94281]
[1779062812382,39.44,77062.08,6.6,0.35635,0.00015,22.94537]
[1779062815420,39.45,77066.45,6.6,0.35703,0.00015,22.96199]
[1779062815672,39.45,77066.45,6.6,0.35703,0.00015,22.96199]
[1779062815821,39.45,77066.45,6.6,0.35703,0.00015,22.96199]
[1779062816028,39.45,77066.45,6.6,0.35703,0.00015,22.96199]
[1779062818290,39.45,77063.61,6.6,0.3566,0.00015,22.95142]
[1779062818804,39.45,77063.61,6.6,0.3566,0.00015,22.95142]
[1779062820887,39.45,77059.81,6.6,0.35602,0.00015,22.93717]
[1779062820923,39.45,77059.81,6.6,0.35602,0.00015,22.93717]
[1779062821405,39.45,77060.6,6.6,0.35614,0.00015,22.94023]
[1779062821744,39.45,77060.6,6.6,0.35614,0.00015,22.94023]
[1779062822317,39.45,77064.47,6.6,0.35674,0.00015,22.9549]
[1779062822357,39.45,77064.47,6.6,0.35674,0.00015,22.9549]
[1779062822379,39.45,77064.47,6.6,0.35674,0.00015,22.9549]
[1779062823416,39.45,77067.97,6.6,0.35728,0.00015,22.96812]
[1779062823484,39.45,77067.97,6.6,0.35728,0.00015,22.96812]
[1779062824169,39.45,77068.43,6.6,0.35735,0.00015,22.96989]
[1779062824858,39.45,77068.43,6.6,0.35735,0.00015,22.96989]
[1779062825344,39.45,77063.93,6.6,0.35666,0.00015,22.95299]
[1779062825395,39.45,77063.93,6.6,0.35666,0.00015,22.95299]
[1779062826069,39.45,77063.93,6.6,0.35666,0.00015,22.95299]
[1779062828767,39.45,77066.39,6.6,0.35704,0.00015,22.9624]
[1779062829012,39.45,77066.39,6.6,0.35704,0.00015,22.9624]
[1779062829710,39.45,77067.76,6.6,0.35726,0.00015,22.96764]
[1779062829743,39.45,77067.76,6.6,0.35726,0.00015,22.96764]
[1779062830858,39.45,77073.27,6.6,0.35811,0.00015,22.98829]
[1779062831715,39.46,77075.87,6.6,0.35851,0.00015,22.99803]
[1779062831763,39.46,77075.87,6.6,0.35851,0.00015,22.99803]
[1779062832139,39.46,77075.87,6.6,0.35851,0.00015,22.99803]
[1779062834222,39.46,77072.73,6.6,0.35803,0.00015,22.98637]
[1779062834722,39.46,77072.73,6.6,0.35803,0.00015,22.98637]
[1779062836667,39.46,77075.0,6.6,0.35838,0.00015,22.99489]
[1779062836860,39.46,77075.0,6.6,0.35838,0.00015,22.99489]
[1779062837269,39.46,77074.63,6.6,0.35832,0.00015,22.99353]
[1779062841811,39.46,77077.75,6.6,0.3588,0.00015,23.00523]
[1779062841858,39.46,77077.75,6.6,0.3588,0.00015,23.00523]
[1779062842239,39.46,77078.53,6.6,0.35893,0.00015,23.00814]
[1779062844138,39.46,77090.92,6.6,0.36083,0.00015,23.054]
[1779062847606,39.46,77090.02,6.6,0.36069,0.00015,23.05063]
[1779062849119,39.46,77088.87,6.6,0.36051,0.00015,23.04637]
[1779062849262,39.46,77089.42,6.6,0.3606,0.00015,23.04835]
[1779062850563,39.46,77091.72,6.6,0.36095,0.00015,23.05682]
[1779062850564,39.46,77091.72,6.6,0.36095,0.00015,23.05682]
[1779062853831,39.46,77090.85,6.6,0.36079,0.00015,23.04965]
[1779062856209,39.45,77090.11,6.6,0.36068,0.00015,23.04686]
[1779062857063,39.45,77090.11,6.6,0.36068,0.00015,23.04686]
[1779062857234,39.45,77095.03,6.6,0.36143,0.00015,23.0649]
[1779062857454,39.45,77095.03,6.6,0.36143,0.00015,23.0649]
[1779062858944,39.45,77100.05,6.6,0.36221,0.00015,23.08326]
[1779062859387,39.45,77102.98,6.6,0.36266,0.00015,23.09391]
[1779062862081,39.45,77107.79,6.6,0.3634,0.00015,23.11128]
[1779062862088,39.45,77107.79,6.6,0.3634,0.00015,23.11128]
[1779062862102,39.45,77109.23,6.6,0.36361,0.00015,23.11638]
[1779062863572,39.45,77112.9,6.6,0.36418,0.00015,23.12964]
[1779062864546,39.45,77114.06,6.6,0.36436,0.00015,23.13387]
[1779062865403,39.45,77116.32,6.6,0.36471,0.00015,23.14204]
[1779062865451,39.45,77116.32,6.6,0.36471,0.00015,23.14204]
[1779062867798,39.45,77125.48,6.6,0.36613,0.00015,23.17488]
[1779062869220,39.45,77132.08,6.6,0.36716,0.00015,23.19834]
[1779062870416,39.45,77128.84,6.6,0.36666,0.00015,23.18685]
[1779062873114,39.46,77131.67,6.6,0.3671,0.00015,23.19704]
[1779062875080,39.46,77134.93,6.6,0.36761,0.00016,23.20865]
[1779062877013,39.46,77136.06,6.6,0.36779,0.00016,23.21277]
[1779062880528,39.46,77137.58,6.6,0.36804,0.00016,23.21844]
[1779062880553,39.46,77137.58,6.6,0.36804,0.00016,23.21844]
[1779062880590,39.46,77137.58,6.6,0.36804,0.00016,23.21844]
[1779062880680,39.46,77137.58,6.6,0.36804,0.00016,23.21844]
[1779062880755,39.46,77137.58,6.6,0.36804,0.00016,23.21844]
[1779062880942,39.46,77137.58,6.6,0.36804,0.00016,23.21844]
[1779062881170,39.46,77119.91,6.6,0.3653,0.00015,23.15557]
[1779062881286,39.46,77119.91,6.6,0.3653,0.00015,23.15557]
[1779062882019,39.46,77119.91,6.6,0.3653,0.00015,23.15557]
[1779062882177,39.46,77100.41,6.6,0.36229,0.00015,23.0852]
[1779062883044,39.46,77100.41,6.6,0.36229,0.00015,23.0852]
[1779062884688,39.46,77094.48,6.6,0.36138,0.00015,23.0635]
[1779062885248,39.46,77091.08,6.6,0.36085,0.00015,23.05099]
[1779062885841,39.46,77091.08,6.6,0.36085,0.00015,23.05099]
[1779062885914,39.46,77091.08,6.6,0.36085,0.00015,23.05099]
[1779062886014,39.46,77091.08,6.6,0.36085,0.00015,23.05099]
[1779062886205,39.46,77077.64,6.6,0.35878,0.00015,23.00123]
[1779062886266,39.46,77077.64,6.6,0.35878,0.00015,23.00123]
[1779062886858,39.46,77077.64,6.6,0.35878,0.00015,23.00123]
[1779062887119,39.46,77077.64,6.6,0.35878,0.00015,23.00123]
[1779062887212,39.46,77066.35,6.6,0.35705,0.00015,22.959]
[1779062888187,39.46,77066.35,6.6,0.35705,0.00015,22.959]
[1779062888390,39.46,77066.53,6.6,0.35708,0.00015,22.95972]
[1779062889447,39.46,77066.53,6.6,0.35708,0.00015,22.95972]
[1779062893544,39.46,77074.46,6.6,0.3583,0.00015,22.98958]
[1779062895548,39.46,77068.7,6.6,0.35742,0.00015,22.96807]
[1779062895807,39.46,77068.7,6.6,0.35742,0.00015,22.96807]
[1779062895900,39.46,77068.7,6.6,0.35742,0.00015,22.96807]
[1779062897702,39.47,77066.25,6.6,0.35705,0.00015,22.95895]
[1779062897950,39.47,77066.25,6.6,0.35705,0.00015,22.95895]
[1779062898182,39.47,77066.25,6.6,0.35705,0.00015,22.95895]
[1779062899296,39.47,77078.67,6.6,0.35896,0.00015,23.0055]
[1779062900859,39.47,77078.67,6.6,0.35896,0.00015,23.0055]
[1779062902293,39.47,77079.43,6.6,0.35908,0.00015,23.00834]
[1779062902406,39.47,77079.43,6.6,0.35908,0.00015,23.00834]
[1779062902476,39.47,77079.43,6.6,0.35908,0.00015,23.00834]
[1779062902482,39.47,77079.43,6.6,0.35908,0.00015,23.00834]
[1779062902859,39.47,77079.43,6.6,0.35908,0.00015,23.00834]
[1779062902885,39.47,77079.43,6.6,0.35908,0.00015,23.00834]
[1779062904989,39.47,77071.58,6.6,0.35787,0.00015,22.97908]
[1779062904999,39.47,77071.58,6.6,0.35787,0.00015,22.97908]
[1779062906245,39.47,77060.09,6.6,0.35611,0.00015,22.93592]
[1779062907235,39.47,77060.09,6.6,0.35611,0.00015,22.93592]
[1779062907786,39.47,77058.54,6.6,0.35587,0.00015,22.93011]
[1779062908565,39.47,77061.34,6.6,0.35631,0.00015,22.94077]
[1779062910279,39.47,77071.94,6.6,0.35794,0.00015,22.98071]
[1779062910374,39.47,77071.94,6.6,0.35794,0.00015,22.98071]
[1779062911706,39.47,77074.66,6.6,0.35836,0.00015,22.9909]
[1779062912705,39.47,77077.36,6.6,0.35875,0.00015,22.99706]
[1779062912878,39.47,77077.36,6.6,0.35875,0.00015,22.99706]
[1779062913394,39.47,77062.11,6.6,0.35641,0.00015,22.93993]
[1779062914401,39.47,77051.79,6.6,0.35483,0.00015,22.90087]
[1779062915683,39.47,77051.79,6.6,0.35483,0.00015,22.90087]
[1779062915969,39.47,77051.79,6.6,0.35483,0.00015,22.90087]
[1779062917262,39.47,77050.1,6.6,0.35457,0.00015,22.89451]
[1779062917279,39.47,77050.95,6.6,0.35471,0.00015,22.89784]
[1779062917288,39.47,77050.95,6.6,0.35471,0.00015,22.89784]
[1779062919867,39.48,77045.25,6.6,0.35384,0.00015,22.87625]
[1779062920865,39.48,77043.7,6.6,0.35361,0.00015,22.87041]
[1779062922248,39.48,77049.33,6.6,0.35448,0.00015,22.89205]
[1779062922458,39.48,77042.62,6.6,0.35346,0.00015,22.86656]
[1779062924326,39.48,77037.83,6.6,0.35273,0.00015,22.84832]
[1779062926486,39.49,77026.91,6.6,0.35107,0.00015,22.80628]
[1779062928732,39.49,77027.41,6.6,0.35115,0.00015,22.80835]
[1779062929000,39.49,77027.41,6.6,0.35115,0.00015,22.80835]
[1779062929005,39.49,77027.41,6.6,0.35115,0.00015,22.80835]
[1779062929121,39.49,77027.41,6.6,0.35115,0.00015,22.80835]
[1779062929208,39.49,77027.41,6.6,0.35115,0.00015,22.80835]
[1779062929245,39.49,77015.82,6.6,0.34939,0.00015,22.76323]
[1779062929728,39.49,77015.82,6.6,0.34939,0.00015,22.76323]
[1779062930062,39.49,77015.82,6.6,0.34939,0.00015,22.76323]
[1779062930272,39.49,77004.39,6.6,0.34765,0.00015,22.71811]
[1779062931043,39.49,77004.39,6.6,0.34765,0.00015,22.71811]
[1779062931108,39.49,76997.36,6.6,0.34658,0.00015,22.69019]
[1779062932526,39.49,76999.19,6.6,0.34686,0.00015,22.69753]
[1779062932847,39.49,76999.19,6.6,0.34686,0.00015,22.69753]
[1779062933244,39.49,76998.34,6.6,0.34673,0.00015,22.69423]
[1779062934331,39.49,76998.41,6.6,0.34674,0.00015,22.69451]
[1779062935972,39.49,76997.24,6.6,0.34657,0.00015,22.68987]
[1779062937484,39.49,76997.18,6.6,0.34657,0.00015,22.68983]
[1779062941223,39.49,77004.94,6.6,0.34776,0.00015,22.72098]
[1779062942466,39.5,77009.09,6.6,0.3484,0.00015,22.73765]
[1779062942601,39.5,77020.15,6.6,0.3501,0.00015,22.78124]
[1779062943333,39.5,77020.15,6.6,0.3501,0.00015,22.78124]
[1779062943883,39.5,77020.15,6.6,0.3501,0.00015,22.78124]
[1779062943984,39.5,77035.65,6.6,0.35247,0.00015,22.8415]
[1779062945690,39.5,77025.26,6.6,0.35088,0.00015,22.80135]
[1779062950138,39.5,77022.89,6.6,0.35053,0.00015,22.79236]
[1779062950218,39.5,77012.19,6.6,0.34891,0.00015,22.75056]
[1779062951949,39.51,77006.82,6.6,0.34809,0.00015,22.72952]
[1779062954166,39.51,77004.89,6.6,0.34781,0.00015,22.72204]
[1779062956732,39.51,77003.27,6.6,0.34757,0.00015,22.71593]
[1779062957117,39.51,77003.27,6.6,0.34757,0.00015,22.71593]
[1779062962216,39.51,76997.29,6.6,0.34667,0.00015,22.69243]
[1779062962274,39.51,76997.29,6.6,0.34667,0.00015,22.69243]
[1779062963746,39.52,77005.71,6.6,0.34796,0.00015,22.72601]
[1779062965435,39.52,77005.65,6.6,0.34796,0.00015,22.72591]
[1779062970803,39.53,77005.48,6.6,0.34798,0.00015,22.7263]
[1779062975838,39.54,77005.19,6.6,0.34795,0.00015,22.72216]
[1779062980873,39.55,77005.98,6.6,0.34811,0.00015,22.72625]
[1779062985908,39.56,77008.47,6.6,0.34853,0.00015,22.73698]
[1779062988829,39.56,77009.06,6.6,0.34863,0.00015,22.73964]
[1779062989372,39.56,77007.71,6.6,0.34843,0.00015,22.7345]
[1779062990944,39.56,77001.45,6.6,0.34748,0.00015,22.70984]
[1779062991648,39.56,76998.51,6.6,0.34704,0.00015,22.69826]
[1779062992116,39.56,76998.51,6.6,0.34704,0.00015,22.69826]
[1779062992198,39.56,76984.87,6.6,0.34497,0.00015,22.64388]
[1779062994694,39.57,76984.0,6.6,0.34484,0.00015,22.6405]
[1779062997255,39.57,76982.8,6.6,0.34466,0.00015,22.63579]
[1779062997530,39.57,76981.13,6.6,0.34442,0.00015,22.62919]
[1779062997992,39.57,76979.63,6.6,0.34419,0.00015,22.62316]
[1779063000686,39.57,76976.93,6.6,0.34378,0.00015,22.61218]
[1779063000695,39.57,76976.93,6.6,0.34378,0.00015,22.61218]
[1779063000965,39.57,76976.93,6.6,0.34378,0.00015,22.61218]
[1779063001112,39.57,76976.93,6.6,0.34378,0.00015,22.61218]
[1779063002029,39.57,76969.88,6.6,0.34271,0.00015,22.58357]
[1779063005069,39.57,76965.34,6.6,0.34202,0.00015,22.56508]
[1779063005738,39.57,76961.35,6.6,0.34142,0.00015,22.5488]
[1779063005858,39.57,76961.35,6.6,0.34142,0.00015,22.5488]
[1779063005878,39.57,76961.35,6.6,0.34142,0.00015,22.5488]
[1779063007247,39.57,76957.03,6.6,0.34076,0.00015,22.53114]
[1779063007384,39.57,76957.03,6.6,0.34076,0.00015,22.53114]
[1779063007341,39.57,76948.65,6.6,0.3395,0.00015,22.49676]
[1779063007446,39.57,76948.65,6.6,0.3395,0.00015,22.49676]
[1779063007585,39.57,76948.65,6.6,0.3395,0.00015,22.49676]
[1779063007611,39.57,76948.65,6.6,0.3395,0.00015,22.49676]
[1779063007782,39.57,76948.65,6.6,0.3395,0.00015,22.49676]
[1779063007806,39.57,76948.65,6.6,0.3395,0.00015,22.49676]
[1779063008070,39.57,76932.95,6.6,0.33714,0.00015,22.43166]
[1779063008499,39.57,76932.95,6.6,0.33714,0.00015,22.43166]
[1779063009109,39.57,76919.32,6.6,0.3351,0.00015,22.37462]
[1779063009707,39.57,76919.32,6.6,0.3351,0.00015,22.37462]
[1779063010303,39.57,76919.32,6.6,0.3351,0.00015,22.37462]
[1779063010084,39.57,76911.77,6.6,0.33397,0.00015,22.34287]
[1779063010427,39.57,76911.77,6.6,0.33397,0.00015,22.34287]
[1779063010521,39.57,76911.77,6.6,0.33397,0.00015,22.34287]
[1779063011290,39.57,76911.77,6.6,0.33397,0.00015,22.34287]
[1779063011476,39.57,76905.43,6.6,0.33304,0.00015,22.31632]
[1779063011623,39.57,76905.43,6.6,0.33304,0.00015,22.31632]
[1779063011728,39.57,76905.43,6.6,0.33304,0.00015,22.31632]
[1779063012039,39.57,76905.43,6.6,0.33304,0.00015,22.31632]
[1779063012679,39.57,76911.41,6.6,0.33393,0.00015,22.34171]
[1779063012934,39.57,76911.41,6.6,0.33393,0.00015,22.34171]
[1779063012956,39.57,76911.41,6.6,0.33393,0.00015,22.34171]
[1779063013107,39.57,76928.43,6.6,0.33649,0.00015,22.41352]
[1779063014221,39.57,76928.43,6.6,0.33649,0.00015,22.41352]
[1779063014276,39.57,76938.48,6.6,0.338,0.00015,22.45552]
[1779063014626,39.57,76938.48,6.6,0.338,0.00015,22.45552]
[1779063014664,39.57,76938.48,6.6,0.338,0.00015,22.45552]
[1779063014860,39.57,76938.48,6.6,0.338,0.00015,22.45552]
[1779063015134,39.58,76953.85,6.6,0.34032,0.00015,22.51908]
[1779063016140,39.58,76970.94,6.6,0.34291,0.00015,22.58885]
[1779063018154,39.58,76967.59,6.6,0.3424,0.00015,22.57526]
[1779063020007,39.58,76966.66,6.6,0.34226,0.00015,22.57145]
[1779063020036,39.58,76966.66,6.6,0.34226,0.00015,22.57145]
[1779063020074,39.58,76966.66,6.6,0.34226,0.00015,22.57145]
[1779063020125,39.58,76966.66,6.6,0.34226,0.00015,22.57145]
[1779063020141,39.58,76966.66,6.6,0.34226,0.00015,22.57145]
[1779063020229,39.58,76966.66,6.6,0.34226,0.00015,22.57145]
[1779063020267,39.58,76966.66,6.6,0.34226,0.00015,22.57145]
[1779063020272,39.58,76966.66,6.6,0.34226,0.00015,22.57145]
[1779063020335,39.58,76952.72,6.6,0.34015,0.00015,22.51447]
[1779063020643,39.58,76952.72,6.6,0.34015,0.00015,22.51447]
[1779063021199,39.58,76952.72,6.6,0.34015,0.00015,22.51447]
[1779063021402,39.58,76925.99,6.6,0.33613,0.00015,22.40355]
[1779063021494,39.58,76925.99,6.6,0.33613,0.00015,22.40355]
[1779063021661,39.58,76925.99,6.6,0.33613,0.00015,22.40355]
[1779063022192,39.58,76911.06,6.6,0.3339,0.00015,22.34068]
[1779063022965,39.58,76911.06,6.6,0.3339,0.00015,22.34068]
[1779063022983,39.58,76911.06,6.6,0.3339,0.00015,22.34068]
[1779063023078,39.58,76911.06,6.6,0.3339,0.00015,22.34068]
[1779063023201,39.58,76910.07,6.6,0.33375,0.00015,22.33661]
[1779063025061,39.58,76913.89,6.6,0.33433,0.00015,22.35296]
[1779063025219,39.58,76905.71,6.6,0.33311,0.00015,22.31847]
[1779063025458,39.58,76905.71,6.6,0.33311,0.00015,22.31847]
[1779063025541,39.58,76905.71,6.6,0.33311,0.00015,22.31847]
[1779063026228,39.58,76898.79,6.6,0.33209,0.00015,22.28915]
[1779063029243,39.58,76903.88,6.6,0.33286,0.00015,22.31123]
[1779063029329,39.58,76903.88,6.6,0.33286,0.00015,22.31123]
[1779063030258,39.59,76891.36,6.6,0.33101,0.00015,22.25808]
[1779063033279,39.59,76880.96,6.6,0.32945,0.00015,22.20992]
[1779063034288,39.6,76891.33,6.6,0.33101,0.00015,22.25481]
[1779063037461,39.6,76891.09,6.6,0.331,0.00015,22.25447]
[1779063038314,39.6,76891.09,6.6,0.331,0.00015,22.25447]
[1779063038320,39.6,76902.54,6.6,0.33272,0.00015,22.30363]
[1779063038888,39.6,76902.54,6.6,0.33272,0.00015,22.30363]
[1779063039014,39.6,76902.54,6.6,0.33272,0.00015,22.30363]
[1779063039050,39.6,76902.54,6.6,0.33272,0.00015,22.30363]
[1779063039097,39.6,76902.54,6.6,0.33272,0.00015,22.30363]
[1779063039250,39.6,76902.54,6.6,0.33272,0.00015,22.30363]
[1779063039330,39.61,76919.91,6.6,0.33532,0.00015,22.37733]
[1779063039824,39.61,76919.91,6.6,0.33532,0.00015,22.37733]
[1779063039927,39.61,76919.91,6.6,0.33532,0.00015,22.37733]
[1779063040194,39.61,76919.91,6.6,0.33532,0.00015,22.37733]
[1779063040339,39.61,76932.72,6.6,0.33725,0.00015,22.43113]
[1779063040961,39.61,76932.72,6.6,0.33725,0.00015,22.43113]
[1779063041346,39.61,76935.29,6.6,0.33765,0.00015,22.44205]
[1779063043360,39.61,76942.05,6.6,0.33867,0.00015,22.47016]
[1779063043588,39.61,76942.05,6.6,0.33867,0.00015,22.47016]
[1779063043721,39.61,76942.05,6.6,0.33867,0.00015,22.47016]
[1779063044440,39.61,76942.05,6.6,0.33867,0.00015,22.47016]
[1779063044367,39.61,76949.32,6.6,0.33976,0.00015,22.50022]
[1779063045825,39.61,76947.29,6.6,0.33946,0.00015,22.49196]
[1779063046207,39.61,76947.29,6.6,0.33946,0.00015,22.49196]
[1779063047299,39.61,76950.09,6.6,0.33988,0.00015,22.50349]
[1779063048395,39.61,76962.84,6.6,0.34181,0.00015,22.55571]
[1779063053430,39.61,76953.61,6.6,0.34042,0.00015,22.51803]
[1779063053685,39.61,76953.61,6.6,0.34042,0.00015,22.51803]
[1779063053859,39.61,76953.61,6.6,0.34042,0.00015,22.51803]
[1779063054227,39.61,76953.61,6.6,0.34042,0.00015,22.51803]
[1779063054245,39.61,76953.61,6.6,0.34042,0.00015,22.51803]
[1779063054383,39.61,76953.61,6.6,0.34042,0.00015,22.51803]
[1779063054425,39.61,76953.61,6.6,0.34042,0.00015,22.51803]
[1779063054442,39.61,76941.23,6.6,0.33855,0.00015,22.46705]
[1779063054513,39.61,76941.23,6.6,0.33855,0.00015,22.46705]
[1779063055449,39.61,76918.37,6.6,0.33513,0.00015,22.37174]
[1779063057463,39.62,76915.56,6.6,0.33472,0.00015,22.36019]
[1779063058470,39.62,76907.94,6.6,0.33358,0.00015,22.32813]
[1779063060195,39.62,76901.36,6.6,0.33261,0.00015,22.30036]
[1779063060227,39.62,76901.36,6.6,0.33261,0.00015,22.30036]
[1779063060246,39.62,76901.36,6.6,0.33261,0.00015,22.30036]
[1779063061079,39.62,76901.36,6.6,0.33261,0.00015,22.30036]
[1779063061412,39.62,76893.57,6.6,0.33145,0.00015,22.2673]
[1779063062222,39.62,76880.32,6.6,0.32947,0.00015,22.21026]
[1779063062564,39.62,76880.32,6.6,0.32947,0.00015,22.21026]
[1779063062725,39.62,76881.65,6.6,0.32967,0.00015,22.21599]
[1779063063574,39.62,76881.65,6.6,0.32967,0.00015,22.21599]
[1779063063678,39.62,76881.65,6.6,0.32967,0.00015,22.21599]
[1779063063779,39.62,76895.86,6.6,0.33179,0.00015,22.27714]
[1779063067184,39.62,76885.57,6.6,0.33027,0.00015,22.23332]
[1779063069681,39.63,76882.44,6.6,0.32982,0.00015,22.22012]
[1779063069697,39.63,76882.44,6.6,0.32982,0.00015,22.22012]
[1779063069849,39.63,76882.44,6.6,0.32982,0.00015,22.22012]
[1779063069881,39.63,76896.05,6.6,0.33185,0.00015,22.27869]
[1779063071278,39.63,76896.05,6.6,0.33185,0.00015,22.27869]
[1779063071321,39.63,76908.97,6.6,0.33379,0.00015,22.33382]
[1779063071545,39.63,76908.97,6.6,0.33379,0.00015,22.33382]
[1779063071958,39.63,76908.97,6.6,0.33379,0.00015,22.33382]
[1779063073679,39.63,76912.15,6.6,0.33427,0.00015,22.34753]
[1779063073887,39.63,76912.15,6.6,0.33427,0.00015,22.34753]
[1779063074303,39.63,76912.15,6.6,0.33427,0.00015,22.34753]
[1779063074845,39.63,76913.6,6.6,0.33449,0.00015,22.35378]
[1779063074944,39.63,76913.6,6.6,0.33449,0.00015,22.35378]
[1779063075006,39.63,76913.6,6.6,0.33449,0.00015,22.35378]
[1779063075179,39.63,76913.6,6.6,0.33449,0.00015,22.35378]
[1779063075239,39.63,76913.6,6.6,0.33449,0.00015,22.35378]
[1779063075273,39.63,76913.6,6.6,0.33449,0.00015,22.35378]
[1779063075277,39.63,76919.0,6.6,0.33531,0.00015,22.37664]
[1779063075512,39.63,76919.0,6.6,0.33531,0.00015,22.37664]
[1779063075763,39.64,76930.41,6.6,0.33702,0.00015,22.42451]
[1779063076735,39.64,76930.41,6.6,0.33702,0.00015,22.42451]
[1779063077266,39.64,76930.41,6.6,0.33702,0.00015,22.42451]
[1779063077285,39.64,76930.41,6.6,0.33702,0.00015,22.42451]
[1779063077367,39.64,76938.07,6.6,0.33818,0.00015,22.45643]
[1779063077745,39.64,76938.07,6.6,0.33818,0.00015,22.45643]
[1779063077864,39.64,76938.07,6.6,0.33818,0.00015,22.45643]
[1779063078212,39.64,76938.07,6.6,0.33818,0.00015,22.45643]
[1779063078239,39.64,76938.07,6.6,0.33818,0.00015,22.45643]
[1779063078811,39.64,76936.67,6.6,0.33797,0.00015,22.4507]
[1779063080239,39.64,76930.11,6.6,0.33699,0.00015,22.42359]
[1779063080303,39.64,76930.11,6.6,0.33699,0.00015,22.42359]
[1779063080366,39.64,76917.81,6.6,0.33515,0.00015,22.37211]
[1779063081282,39.64,76917.81,6.6,0.33515,0.00015,22.37211]
[1779063082680,39.64,76930.57,6.6,0.33708,0.00015,22.42593]
[1779063085137,39.64,76936.64,6.6,0.33799,0.00015,22.45125]
[1779063085151,39.64,76936.64,6.6,0.33799,0.00015,22.45125]
[1779063085283,39.64,76936.64,6.6,0.33799,0.00015,22.45125]
[1779063085858,39.64,76936.79,6.6,0.33802,0.00015,22.45195]
[1779063085890,39.64,76947.66,6.6,0.33965,0.00015,22.4969]
[1779063086708,39.64,76956.87,6.6,0.34104,0.00015,22.53468]
[1779063087881,39.64,76956.87,6.6,0.34104,0.00015,22.53468]
[1779063088728,39.65,76947.88,6.6,0.33969,0.00015,22.49787]
[1779063091528,39.65,76943.57,6.6,0.33904,0.00015,22.48023]
[1779063091755,39.65,76943.57,6.6,0.33904,0.00015,22.48023]
[1779063094404,39.65,76951.91,6.6,0.34028,0.00015,22.51064]
[1779063096605,39.65,76956.5,6.6,0.34097,0.00015,22.5295]
[1779063096858,39.65,76956.5,6.6,0.34097,0.00015,22.5295]
[1779063097792,39.65,76965.22,6.6,0.34229,0.00015,22.56502]
[1779063100081,39.65,76968.98,6.6,0.34285,0.00015,22.58024]
[1779063101756,39.65,76977.25,6.6,0.3441,0.00015,22.61353]
[1779063101775,39.65,76977.25,6.6,0.3441,0.00015,22.61353]
[1779063101796,39.65,76977.25,6.6,0.3441,0.00015,22.61353]
[1779063101825,39.65,76977.25,6.6,0.3441,0.00015,22.61353]
[1779063101857,39.65,76986.39,6.6,0.34548,0.00015,22.65008]
[1779063103108,39.65,76986.39,6.6,0.34548,0.00015,22.65008]
[1779063103248,39.65,76986.39,6.6,0.34548,0.00015,22.65008]
[1779063103284,39.65,76995.27,6.6,0.34683,0.00015,22.68546]
[1779063104401,39.65,76995.27,6.6,0.34683,0.00015,22.68546]
[1779063104413,39.65,76995.27,6.6,0.34683,0.00015,22.68546]
[1779063105849,39.65,77011.22,6.6,0.34925,0.00015,22.74831]
[1779063108272,39.65,77013.99,6.6,0.34967,0.00015,22.75913]
[1779063108364,39.65,77020.29,6.6,0.35063,0.00015,22.78363]
[1779063108974,39.65,77020.29,6.6,0.35063,0.00015,22.78363]
[1779063110703,39.65,77029.07,6.6,0.35197,0.00015,22.81771]
[1779063112898,39.65,77041.22,6.6,0.35383,0.00015,22.86458]
[1779063114556,39.65,77041.22,6.6,0.35383,0.00015,22.86458]
[1779063114565,39.65,77041.22,6.6,0.35383,0.00015,22.86458]
[1779063116436,39.66,77052.56,6.6,0.35558,0.00015,22.90791]
[1779063116891,39.66,77052.56,6.6,0.35558,0.00015,22.90791]
[1779063117470,39.66,77052.56,6.6,0.35558,0.00015,22.90791]
[1779063117900,39.66,77055.25,6.6,0.35599,0.00015,22.91811]
[1779063120537,39.66,77052.17,6.6,0.35553,0.00015,22.90661]
[1779063120625,39.66,77052.17,6.6,0.35553,0.00015,22.90661]
[1779063122097,39.66,77044.01,6.6,0.35429,0.00015,22.87582]
[1779063122356,39.66,77044.01,6.6,0.35429,0.00015,22.87582]
[1779063123185,39.66,77053.09,6.6,0.35568,0.00015,22.91038]
[1779063124997,39.66,77055.59,6.6,0.35606,0.00015,22.91987]
[1779063125491,39.66,77055.59,6.6,0.35606,0.00015,22.91987]
[1779063125650,39.66,77050.21,6.6,0.35524,0.00015,22.89962]
[1779063125701,39.66,77050.21,6.6,0.35524,0.00015,22.89962]
[1779063125705,39.66,77050.21,6.6,0.35524,0.00015,22.89962]
[1779063126618,39.66,77050.21,6.6,0.35524,0.00015,22.89962]
[1779063126032,39.66,77036.26,6.6,0.35311,0.00015,22.84643]
[1779063127565,39.66,77028.86,6.6,0.35199,0.00015,22.81805]
[1779063128566,39.66,77028.86,6.6,0.35199,0.00015,22.81805]
[1779063130060,39.66,77016.29,6.6,0.35007,0.00015,22.76933]
[1779063130993,39.66,77016.29,6.6,0.35007,0.00015,22.76933]
[1779063133248,39.66,77011.13,6.6,0.34929,0.00015,22.74916]
[1779063133297,39.66,77011.13,6.6,0.34929,0.00015,22.74916]
[1779063133325,39.66,77011.13,6.6,0.34929,0.00015,22.74916]
[1779063133355,39.66,77011.13,6.6,0.34929,0.00015,22.74916]
[1779063133466,39.66,77011.13,6.6,0.34929,0.00015,22.74916]
[1779063133526,39.66,77002.62,6.6,0.348,0.00015,22.71577]
[1779063133682,39.66,77002.62,6.6,0.348,0.00015,22.71577]
[1779063135096,39.66,76985.06,6.6,0.34533,0.00015,22.64593]
[1779063135965,39.66,76985.06,6.6,0.34533,0.00015,22.64593]
[1779063136137,39.66,76985.06,6.6,0.34533,0.00015,22.64593]
[1779063136297,39.66,76985.06,6.6,0.34533,0.00015,22.64593]
[1779063137619,39.66,76985.97,6.6,0.34546,0.00015,22.6495]
[1779063137602,39.66,76996.33,6.6,0.34703,0.00015,22.6906]
[1779063138024,39.66,76996.33,6.6,0.34703,0.00015,22.6906]
[1779063138271,39.66,76996.33,6.6,0.34703,0.00015,22.6906]
[1779063138378,39.66,76996.35,6.6,0.34703,0.00015,22.69058]
[1779063138674,39.66,76996.35,6.6,0.34703,0.00015,22.69058]
[1779063138757,39.66,76996.35,6.6,0.34703,0.00015,22.69058]
[1779063139233,39.66,77003.31,6.6,0.34808,0.00015,22.71801]
[1779063140201,39.66,77003.31,6.6,0.34808,0.00015,22.71801]
[1779063140204,39.66,77003.31,6.6,0.34808,0.00015,22.71801]
[1779063140216,39.66,77017.22,6.6,0.35019,0.00015,22.77239]
[1779063143157,39.66,77026.01,6.6,0.35153,0.00015,22.80663]
[1779063143953,39.66,77026.01,6.6,0.35153,0.00015,22.80663]
[1779063146117,39.66,77023.34,6.6,0.35113,0.00015,22.79639]
[1779063148072,39.66,77023.27,6.6,0.35112,0.00015,22.79621]
[1779063153228,39.66,77026.03,6.6,0.35153,0.00015,22.80318]
[1779063153731,39.66,77026.03,6.6,0.35153,0.00015,22.80318]
[1779063155308,39.66,77026.33,6.6,0.35158,0.00015,22.80438]
[1779063155381,39.66,77023.41,6.6,0.35114,0.00015,22.79313]
[1779063156252,39.66,77015.74,6.6,0.34997,0.00015,22.76325]
[1779063157259,39.66,77007.64,6.6,0.34873,0.00015,22.7315]
[1779063157785,39.66,77007.64,6.6,0.34873,0.00015,22.7315]
[1779063158266,39.66,77005.72,6.6,0.34844,0.00015,22.7239]
[1779063163091,39.65,77004.93,6.6,0.3483,0.00015,22.72031]
[1779063165348,39.65,77003.02,6.6,0.348,0.00015,22.71254]
[1779063170986,39.64,77006.53,6.6,0.3485,0.00015,22.72561]
[1779063171358,39.64,77006.38,6.6,0.34847,0.00015,22.7249]
[1779063172162,39.64,77006.38,6.6,0.34847,0.00015,22.7249]
[1779063172986,39.64,77006.4,6.6,0.34847,0.00015,22.72492]
[1779063173372,39.64,77013.81,6.6,0.3496,0.00015,22.75388]
[1779063174636,39.64,77013.81,6.6,0.3496,0.00015,22.75388]
[1779063180089,39.64,77009.29,6.6,0.34889,0.00015,22.73571]
[1779063180098,39.64,77009.29,6.6,0.34889,0.00015,22.73571]
[1779063180422,39.64,77005.09,6.6,0.34825,0.00015,22.71915]
[1779063180724,39.64,77005.09,6.6,0.34825,0.00015,22.71915]
[1779063180900,39.64,77005.09,6.6,0.34825,0.00015,22.71915]
[1779063180998,39.64,77005.09,6.6,0.34825,0.00015,22.71915]
[1779063181000,39.64,77005.09,6.6,0.34825,0.00015,22.71915]
[1779063181342,39.64,77005.09,6.6,0.34825,0.00015,22.71915]
[1779063181503,39.64,77005.09,6.6,0.34825,0.00015,22.71915]
[1779063181536,39.63,76987.27,6.6,0.34554,0.00015,22.64843]
[1779063182443,39.63,76971.08,6.6,0.34309,0.00015,22.58334]
[1779063186042,39.63,76973.85,6.6,0.34351,0.00015,22.59445]
[1779063186329,39.63,76973.85,6.6,0.34351,0.00015,22.59445]
[1779063186471,39.63,76967.1,6.6,0.34249,0.00015,22.56713]
[1779063186999,39.63,76967.1,6.6,0.34249,0.00015,22.56713]
[1779063187004,39.63,76967.1,6.6,0.34249,0.00015,22.56713]
[1779063187013,39.63,76967.1,6.6,0.34249,0.00015,22.56713]
[1779063187015,39.63,76967.1,6.6,0.34249,0.00015,22.56713]
[1779063187193,39.63,76967.1,6.6,0.34249,0.00015,22.56713]
[1779063187282,39.63,76967.1,6.6,0.34249,0.00015,22.56713]
[1779063187487,39.63,76956.85,6.6,0.34094,0.00015,22.5254]
[1779063188908,39.63,76953.02,6.6,0.34036,0.00015,22.50975]
[1779063189858,39.63,76956.96,6.6,0.34096,0.00015,22.5259]
[1779063190056,39.63,76956.96,6.6,0.34096,0.00015,22.5259]
[1779063190520,39.63,76956.96,6.6,0.34096,0.00015,22.5259]
[1779063191128,39.63,76961.45,6.6,0.34164,0.00015,22.54424]
[1779063191150,39.63,76961.45,6.6,0.34164,0.00015,22.54424]
[1779063191510,39.63,76974.21,6.6,0.34356,0.00015,22.59595]
[1779063192656,39.63,76974.21,6.6,0.34356,0.00015,22.59595]
[1779063192677,39.63,76986.57,6.6,0.34543,0.00015,22.64552]
[1779063193083,39.63,76986.57,6.6,0.34543,0.00015,22.64552]
[1779063193115,39.63,76986.57,6.6,0.34543,0.00015,22.64552]
[1779063193207,39.63,76986.57,6.6,0.34543,0.00015,22.64552]
[1779063193461,39.63,76986.57,6.6,0.34543,0.00015,22.64552]
[1779063193525,39.63,77002.01,6.6,0.34777,0.00015,22.70673]
[1779063193970,39.63,77002.01,6.6,0.34777,0.00015,22.70673]
[1779063194255,39.63,77002.01,6.6,0.34777,0.00015,22.70673]
[1779063194537,39.63,77002.01,6.6,0.34777,0.00015,22.70673]
[1779063194634,39.63,77018.47,6.6,0.35026,0.00015,22.77111]
[1779063195539,39.63,77026.19,6.6,0.35144,0.00015,22.80106]
[1779063195753,39.63,77026.19,6.6,0.35144,0.00015,22.80106]
[1779063195782,39.63,77026.19,6.6,0.35144,0.00015,22.80106]
[1779063196610,39.63,77026.19,6.6,0.35144,0.00015,22.80106]
[1779063196626,39.63,77027.89,6.6,0.3517,0.00015,22.80769]
[1779063197812,39.63,77029.03,6.6,0.35188,0.00015,22.81214]
[1779063199567,39.63,77039.12,6.6,0.35342,0.00015,22.851]
[1779063202540,39.63,77037.74,6.6,0.35321,0.00015,22.84577]
[1779063203156,39.64,77039.91,6.6,0.35354,0.00015,22.85411]
[1779063203596,39.64,77032.32,6.6,0.35239,0.00015,22.82505]
[1779063205610,39.64,77022.38,6.6,0.35088,0.00015,22.78678]
[1779063207723,39.64,77025.94,6.6,0.35143,0.00015,22.80065]
[1779063208654,39.64,77027.3,6.6,0.35164,0.00015,22.80597]
[1779063208791,39.64,77030.95,6.6,0.35219,0.00015,22.81996]
[1779063208865,39.64,77030.95,6.6,0.35219,0.00015,22.81996]
[1779063209518,39.64,77030.95,6.6,0.35219,0.00015,22.81996]
[1779063209945,39.64,77031.5,6.6,0.35227,0.00015,22.82214]
[1779063210645,39.64,77032.13,6.6,0.35237,0.00015,22.82462]
[1779063213987,39.64,77035.13,6.6,0.35281,0.00015,22.83227]
[1779063214674,39.64,77038.54,6.6,0.35333,0.00015,22.84534]
[1779063215024,39.64,77038.54,6.6,0.35333,0.00015,22.84534]
[1779063220716,39.64,77044.72,6.6,0.35428,0.00015,22.8691]
[1779063225868,39.64,77047.39,6.6,0.35469,0.00015,22.87937]
[1779063225910,39.64,77047.39,6.6,0.35469,0.00015,22.87937]
[1779063225927,39.64,77044.44,6.6,0.35425,0.00015,22.86819]
[1779063231793,39.65,77041.49,6.6,0.35382,0.00015,22.85742]
[1779063236828,39.65,77048.32,6.6,0.35488,0.00015,22.88382]
[1779063241863,39.66,77041.92,6.6,0.35391,0.00015,22.85984]
[1779063243877,39.66,77053.72,6.6,0.35572,0.00015,22.90474]
[1779063245762,39.66,77053.72,6.6,0.35572,0.00015,22.90474]
[1779063249475,39.66,77055.81,6.6,0.35605,0.00015,22.91284]
[1779063251108,39.66,77060.98,6.6,0.35685,0.00015,22.93236]
[1779063251811,39.66,77062.12,6.6,0.35702,0.00015,22.9367]
[1779063253509,39.66,77068.65,6.6,0.35803,0.00015,22.96111]
[1779063253521,39.66,77075.33,6.6,0.35905,0.00015,22.98591]
[1779063253858,39.66,77075.33,6.6,0.35905,0.00015,22.98591]
[1779063254530,39.66,77075.33,6.6,0.35905,0.00015,22.98591]
[1779063256747,39.66,77079.82,6.6,0.35974,0.00015,23.00249]
[1779063257858,39.66,77074.22,6.6,0.35888,0.00015,22.98177]
[1779063259760,39.66,77074.11,6.6,0.35886,0.00015,22.98135]
[1779063261755,39.66,77081.97,6.6,0.36007,0.00015,23.01036]
[1779063267039,39.66,77088.72,6.6,0.36109,0.00015,23.03487]
[1779063268513,39.66,77088.72,6.6,0.36109,0.00015,23.03487]
[1779063268857,39.66,77090.74,6.6,0.3614,0.00015,23.0422]
[1779063269202,39.66,77090.74,6.6,0.3614,0.00015,23.0422]
[1779063269526,39.66,77095.41,6.6,0.36211,0.00015,23.05919]
[1779063270060,39.66,77107.23,6.6,0.36393,0.00015,23.10188]
[1779063270833,39.66,77107.23,6.6,0.36393,0.00015,23.10188]
[1779063273035,39.66,77111.27,6.6,0.36453,0.00015,23.11234]
[1779063273104,39.66,77111.27,6.6,0.36453,0.00015,23.11234]
[1779063273247,39.66,77111.27,6.6,0.36453,0.00015,23.11234]
[1779063273339,39.66,77111.27,6.6,0.36453,0.00015,23.11234]
[1779063274020,39.66,77116.55,6.6,0.36534,0.00015,23.13114]
[1779063274331,39.66,77116.55,6.6,0.36534,0.00015,23.13114]
[1779063274403,39.66,77116.55,6.6,0.36534,0.00015,23.13114]
[1779063274785,39.66,77116.55,6.6,0.36534,0.00015,23.13114]
[1779063274793,39.66,77116.55,6.6,0.36534,0.00015,23.13114]
[1779063274561,39.66,77128.03,6.6,0.3671,0.00015,23.17175]
[1779063274987,39.66,77128.03,6.6,0.3671,0.00015,23.17175]
[1779063275104,39.66,77128.03,6.6,0.3671,0.00015,23.17175]
[1779063275237,39.66,77128.03,6.6,0.3671,0.00015,23.17175]
[1779063275665,39.66,77142.38,6.6,0.36931,0.00015,23.22188]
[1779063276807,39.65,77150.65,6.6,0.37059,0.00015,23.25038]
[1779063278125,39.65,77151.43,6.6,0.3707,0.00015,23.25293]
[1779063278605,39.65,77151.43,6.6,0.3707,0.00015,23.25293]
[1779063278622,39.65,77151.43,6.6,0.3707,0.00015,23.25293]
[1779063278737,39.65,77151.43,6.6,0.3707,0.00015,23.25293]
[1779063278757,39.65,77151.43,6.6,0.3707,0.00015,23.25293]
[1779063278738,39.65,77151.33,6.6,0.37068,0.00015,23.25243]
[1779063278989,39.65,77151.33,6.6,0.37068,0.00015,23.25243]
[1779063279123,39.65,77157.56,6.6,0.37165,0.00015,23.27392]
[1779063279942,39.65,77157.56,6.6,0.37165,0.00015,23.27392]
[1779063281830,39.65,77161.87,6.6,0.37232,0.00016,23.28869]
[1779063282726,39.65,77161.87,6.6,0.37232,0.00016,23.28869]
[1779063284162,39.65,77165.62,6.6,0.37289,0.00016,23.30137]
[1779063284451,39.65,77165.62,6.6,0.37289,0.00016,23.30137]
[1779063284642,39.65,77165.62,6.6,0.37289,0.00016,23.30137]
[1779063284694,39.65,77165.62,6.6,0.37289,0.00016,23.30137]
[1779063284754,39.65,77166.88,6.6,0.37309,0.00016,23.30565]
[1779063285333,39.65,77166.88,6.6,0.37309,0.00016,23.30565]
[1779063285351,39.65,77166.88,6.6,0.37309,0.00016,23.30565]
[1779063285713,39.65,77160.45,6.6,0.37208,0.00015,23.28358]
[1779063286379,39.65,77160.45,6.6,0.37208,0.00015,23.28358]
[1779063286436,39.65,77157.7,6.6,0.37165,0.00015,23.27407]
[1779063287731,39.65,77165.2,6.6,0.37282,0.00016,23.29968]
[1779063288800,39.65,77165.2,6.6,0.37282,0.00016,23.29968]
[1779063288942,39.65,77167.66,6.6,0.3732,0.00016,23.30803]
[1779063289564,39.65,77167.66,6.6,0.3732,0.00016,23.30803]
[1779063289604,39.65,77167.71,6.6,0.37321,0.00016,23.30824]
[1779063289885,39.65,77167.71,6.6,0.37321,0.00016,23.30824]
[1779063291207,39.64,77156.45,6.6,0.37145,0.00015,23.26961]
[1779063294879,39.64,77155.34,6.6,0.37126,0.00015,23.26551]
[1779063295242,39.64,77155.34,6.6,0.37126,0.00015,23.26551]
[1779063298983,39.63,77154.27,6.6,0.37108,0.00015,23.26146]
[1779063299213,39.63,77154.27,6.6,0.37108,0.00015,23.26146]
[1779063300299,39.63,77165.84,6.6,0.37286,0.00016,23.30081]
[1779063300839,39.63,77165.84,6.6,0.37286,0.00016,23.30081]
[1779063300899,39.63,77165.84,6.6,0.37286,0.00016,23.30081]
[1779063301555,39.63,77165.84,6.6,0.37286,0.00016,23.30081]
[1779063301577,39.63,77165.84,6.6,0.37286,0.00016,23.30081]
[1779063302868,39.63,77167.52,6.6,0.37311,0.00016,23.30629]
[1779063303706,39.63,77176.24,6.6,0.37446,0.00016,23.33563]
[1779063304661,39.63,77176.24,6.6,0.37446,0.00016,23.33563]
[1779063304676,39.63,77176.24,6.6,0.37446,0.00016,23.33563]
[1779063306341,39.62,77164.94,6.6,0.37269,0.00016,23.297]
[1779063308453,39.62,77157.46,6.6,0.37152,0.00016,23.27122]
[1779063309236,39.62,77157.46,6.6,0.37152,0.00016,23.27122]
[1779063309267,39.62,77157.46,6.6,0.37152,0.00016,23.27122]
[1779063310526,39.61,77170.01,6.6,0.37345,0.00016,23.3138]
[1779063313390,39.61,77177.3,6.6,0.37457,0.00016,23.33801]
[1779063317520,39.6,77180.52,6.6,0.37504,0.00016,23.3484]
[1779063317526,39.6,77180.52,6.6,0.37504,0.00016,23.3484]
[1779063317541,39.6,77180.52,6.6,0.37504,0.00016,23.3484]
[1779063317588,39.6,77180.52,6.6,0.37504,0.00016,23.3484]
[1779063317621,39.6,77182.62,6.6,0.37536,0.00016,23.35529]
[1779063319233,39.6,77188.33,6.6,0.37625,0.00016,23.37435]
[1779063319376,39.6,77188.33,6.6,0.37625,0.00016,23.37435]
[1779063319421,39.6,77188.33,6.6,0.37625,0.00016,23.37435]
[1779063319440,39.6,77183.63,6.6,0.37552,0.00016,23.35868]
[1779063320641,39.6,77183.63,6.6,0.37552,0.00016,23.35868]
[1779063320824,39.6,77183.63,6.6,0.37552,0.00016,23.35868]
[1779063321446,39.6,77191.0,6.6,0.37667,0.00016,23.38318]
[1779063322680,39.6,77191.0,6.6,0.37667,0.00016,23.38318]
[1779063324781,39.6,77193.3,6.6,0.37702,0.00016,23.39074]
[1779063324802,39.6,77193.3,6.6,0.37702,0.00016,23.39074]
[1779063324811,39.6,77193.3,6.6,0.37702,0.00016,23.39074]
[1779063324878,39.6,77189.52,6.6,0.37643,0.00016,23.37817]
[1779063325757,39.57,77170.61,6.6,0.37341,0.00016,23.31314]
[1779063326031,39.57,77170.61,6.6,0.37341,0.00016,23.31314]
[1779063326481,39.57,77157.84,6.6,0.37142,0.00016,23.26943]
[1779063326858,39.57,77157.84,6.6,0.37142,0.00016,23.26943]
[1779063329471,39.57,77152.9,6.6,0.37065,0.00016,23.25223]
[1779063329519,39.57,77152.9,6.6,0.37065,0.00016,23.25223]
[1779063329607,39.57,77152.9,6.6,0.37065,0.00016,23.25223]
[1779063329684,39.57,77153.03,6.6,0.37066,0.00016,23.25259]
[1779063330089,39.57,77153.03,6.6,0.37066,0.00016,23.25259]
[1779063330227,39.57,77153.03,6.6,0.37066,0.00016,23.25259]
[1779063330392,39.57,77153.03,6.6,0.37066,0.00016,23.25259]
[1779063330618,39.57,77153.03,6.6,0.37066,0.00016,23.25259]
[1779063330634,39.57,77134.87,6.6,0.36784,0.00015,23.18915]
[1779063331368,39.57,77134.87,6.6,0.36784,0.00015,23.18915]
[1779063331822,39.57,77134.87,6.6,0.36784,0.00015,23.18915]
[1779063331848,39.56,77121.7,6.6,0.36578,0.00015,23.13852]
[1779063331909,39.56,77121.7,6.6,0.36578,0.00015,23.13852]
[1779063334145,39.56,77125.64,6.6,0.36638,0.00015,23.15234]
[1779063335171,39.56,77131.92,6.6,0.36734,0.00015,23.17446]
[1779063335770,39.56,77139.96,6.6,0.36858,0.00015,23.2026]
[1779063338139,39.55,77142.41,6.6,0.36895,0.00015,23.21091]
[1779063338264,39.55,77142.41,6.6,0.36895,0.00015,23.21091]
[1779063338375,39.55,77142.41,6.6,0.36895,0.00015,23.21091]
[1779063338465,39.55,77142.41,6.6,0.36895,0.00015,23.21091]
[1779063338580,39.55,77142.41,6.6,0.36895,0.00015,23.21091]
[1779063338717,39.55,77142.41,6.6,0.36895,0.00015,23.21091]
[1779063338739,39.55,77142.41,6.6,0.36895,0.00015,23.21091]
[1779063338831,39.55,77150.28,6.6,0.37016,0.00016,23.23815]
[1779063338876,39.55,77150.28,6.6,0.37016,0.00016,23.23815]
[1779063339810,39.55,77150.28,6.6,0.37016,0.00016,23.23815]
[1779063339572,39.55,77139.38,6.6,0.36847,0.00015,23.20003]
[1779063341496,39.55,77136.73,6.6,0.36805,0.00015,23.19061]
[1779063342632,39.55,77127.66,6.6,0.36663,0.00015,23.15837]
[1779063344610,39.54,77121.14,6.6,0.36562,0.00015,23.13501]
[1779063345838,39.54,77121.14,6.6,0.36562,0.00015,23.13501]
[1779063350082,39.54,77121.93,6.6,0.36572,0.00015,23.13744]
[1779063350652,39.54,77130.21,6.6,0.367,0.00015,23.16676]
[1779063353073,39.53,77135.54,6.6,0.36781,0.00015,23.18536]
[1779063353211,39.53,77135.54,6.6,0.36781,0.00015,23.18536]
[1779063353268,39.53,77135.54,6.6,0.36781,0.00015,23.18536]
[1779063353396,39.53,77135.54,6.6,0.36781,0.00015,23.18536]
[1779063353408,39.53,77135.54,6.6,0.36781,0.00015,23.18536]
[1779063353583,39.53,77135.54,6.6,0.36781,0.00015,23.18536]
[1779063353608,39.53,77135.54,6.6,0.36781,0.00015,23.18536]
[1779063353814,39.53,77135.54,6.6,0.36781,0.00015,23.18536]
[1779063353673,39.53,77151.05,6.6,0.37021,0.00016,23.23942]
[1779063354625,39.53,77151.05,6.6,0.37021,0.00016,23.23942]
[1779063354681,39.53,77163.94,6.6,0.37221,0.00016,23.28376]
[1779063354893,39.53,77163.94,6.6,0.37221,0.00016,23.28376]
[1779063355687,39.53,77179.18,6.6,0.37458,0.00016,23.33543]
[1779063356306,39.53,77179.18,6.6,0.37458,0.00016,23.33543]
[1779063356694,39.53,77183.21,6.6,0.3752,0.00016,23.34887]
[1779063360093,39.53,77179.24,6.6,0.37459,0.00016,23.33551]
[1779063360553,39.53,77179.24,6.6,0.37459,0.00016,23.33551]
[1779063360604,39.53,77179.24,6.6,0.37459,0.00016,23.33551]
[1779063360722,39.53,77171.32,6.6,0.37335,0.00016,23.30873]
[1779063361350,39.53,77171.32,6.6,0.37335,0.00016,23.30873]
[1779063362660,39.53,77166.48,6.6,0.37259,0.00016,23.29207]
[1779063362739,39.53,77166.48,6.6,0.37259,0.00016,23.29207]
[1779063362743,39.52,77167.96,6.6,0.37281,0.00016,23.29695]
[1779063363749,39.52,77179.86,6.6,0.37467,0.00016,23.33728]
[1779063365858,39.52,77183.42,6.6,0.37522,0.00016,23.34923]
[1779063368739,39.52,77187.86,6.6,0.37591,0.00016,23.36405]
[1779063373819,39.52,77189.53,6.6,0.37617,0.00016,23.36955]
[1779063375833,39.52,77196.31,6.6,0.37722,0.00016,23.39205]
[1779063380622,39.52,77193.75,6.6,0.37682,0.00016,23.38344]
[1779063380858,39.52,77193.75,6.6,0.37682,0.00016,23.38344]
[1779063385905,39.52,77195.47,6.6,0.37708,0.00016,23.38905]
[1779063390940,39.52,77189.17,6.6,0.37609,0.00016,23.36799]
[1779063392336,39.52,77189.17,6.6,0.37609,0.00016,23.36799]
[1779063393859,39.52,77188.37,6.6,0.37595,0.00016,23.36142]
[1779063394968,39.52,77199.52,6.6,0.37769,0.00016,23.3984]
[1779063400620,39.51,77205.49,6.6,0.37861,0.00016,23.4179]
[1779063400635,39.51,77205.49,6.6,0.37861,0.00016,23.4179]
[1779063402255,39.51,77211.02,6.6,0.37947,0.00016,23.4359]
[1779063402559,39.51,77211.02,6.6,0.37947,0.00016,23.4359]
[1779063402895,39.51,77211.02,6.6,0.37947,0.00016,23.4359]
[1779063402905,39.51,77211.02,6.6,0.37947,0.00016,23.4359]
[1779063403001,39.51,77213.08,6.6,0.37979,0.00016,23.4425]
[1779063403024,39.51,77224.42,6.6,0.38156,0.00016,23.47915]
[1779063404830,39.51,77224.42,6.6,0.38156,0.00016,23.47915]
[1779063405362,39.51,77228.52,6.6,0.3822,0.00016,23.49217]
[1779063406002,39.51,77233.68,6.6,0.383,0.00016,23.50854]
[1779063407811,39.51,77229.5,6.6,0.38235,0.00016,23.49522]
[1779063407979,39.51,77230.15,6.6,0.38244,0.00016,23.49713]
[1779063408010,39.51,77230.15,6.6,0.38244,0.00016,23.49713]
[1779063408093,39.51,77230.15,6.6,0.38244,0.00016,23.49713]
[1779063408106,39.51,77230.15,6.6,0.38244,0.00016,23.49713]
[1779063408909,39.5,77237.15,6.6,0.38354,0.00016,23.51931]
[1779063409241,39.5,77237.15,6.6,0.38354,0.00016,23.51931]
[1779063409454,39.49,77244.19,6.6,0.3846,0.00016,23.54081]
[1779063410103,39.49,77244.19,6.6,0.3846,0.00016,23.54081]
[1779063410545,39.49,77244.19,6.6,0.3846,0.00016,23.54081]
[1779063411088,39.48,77249.68,6.6,0.38542,0.00016,23.5572]
[1779063411829,39.48,77249.68,6.6,0.38542,0.00016,23.5572]
[1779063411911,39.48,77262.34,6.6,0.38741,0.00016,23.5964]
[1779063411994,39.48,77262.34,6.6,0.38741,0.00016,23.5964]
[1779063412116,39.48,77262.34,6.6,0.38741,0.00016,23.5964]
[1779063412909,39.48,77262.34,6.6,0.38741,0.00016,23.5964]
[1779063412627,39.47,77277.35,6.6,0.38976,0.00016,23.64213]
[1779063414311,39.47,77283.22,6.6,0.39069,0.00016,23.65983]
[1779063414536,39.47,77283.22,6.6,0.39069,0.00016,23.65983]
[1779063415732,39.47,77284.16,6.6,0.39083,0.00016,23.66245]
[1779063415920,39.47,77284.16,6.6,0.39083,0.00016,23.66245]
[1779063416313,39.47,77287.2,6.6,0.3913,0.00016,23.67146]
[1779063416570,39.47,77287.2,6.6,0.3913,0.00016,23.67146]
[1779063417529,39.45,77285.31,6.6,0.39094,0.00016,23.66472]
[1779063417548,39.45,77285.31,6.6,0.39094,0.00016,23.66472]
[1779063417554,39.45,77285.31,6.6,0.39094,0.00016,23.66472]
[1779063417586,39.43,77287.35,6.6,0.3912,0.00016,23.66982]
[1779063418350,39.43,77287.35,6.6,0.3912,0.00016,23.66982]
[1779063418430,39.4,77275.22,6.6,0.38921,0.00016,23.63181]
[1779063420146,39.38,77268.95,6.6,0.38815,0.00016,23.61146]
[1779063422112,39.36,77269.24,6.6,0.38813,0.00016,23.61126]
[1779063422127,39.36,77269.24,6.6,0.38813,0.00016,23.61126]
[1779063422773,39.36,77269.24,6.6,0.38813,0.00016,23.61126]
[1779063422895,39.36,77269.24,6.6,0.38813,0.00016,23.61126]
[1779063422970,39.36,77269.24,6.6,0.38813,0.00016,23.61126]
[1779063423088,39.32,77265.61,6.6,0.38744,0.00016,23.59799]
[1779063423173,39.32,77248.37,6.6,0.38472,0.00016,23.54416]
[1779063424175,39.3,77236.8,6.6,0.38284,0.00016,23.5064]
[1779063426042,39.3,77233.33,6.6,0.38229,0.00016,23.49521]
[1779063426647,39.3,77233.33,6.6,0.38229,0.00016,23.49521]
[1779063426686,39.3,77233.33,6.6,0.38229,0.00016,23.49521]
[1779063426716,39.3,77233.33,6.6,0.38229,0.00016,23.49521]
[1779063427066,39.3,77236.04,6.6,0.38271,0.00016,23.50381]
[1779063427365,39.3,77236.04,6.6,0.38271,0.00016,23.50381]
[1779063427439,39.3,77229.29,6.6,0.38164,0.00016,23.48207]
[1779063430330,39.3,77227.88,6.6,0.38142,0.00016,23.47749]
[1779063430352,39.3,77227.88,6.6,0.38142,0.00016,23.47749]
[1779063432407,39.3,77223.89,6.6,0.38079,0.00016,23.46451]
[1779063432419,39.3,77223.89,6.6,0.38079,0.00016,23.46451]
[1779063432606,39.3,77223.89,6.6,0.38079,0.00016,23.46451]
[1779063432611,39.3,77221.53,6.6,0.38041,0.00016,23.45679]
[1779063433866,39.3,77221.53,6.6,0.38041,0.00016,23.45679]
[1779063433966,39.29,77212.98,6.6,0.37907,0.00016,23.4288]
[1779063434015,39.29,77212.98,6.6,0.37907,0.00016,23.4288]
[1779063435917,39.29,77207.77,6.6,0.37825,0.00016,23.41161]
[1779063436873,39.29,77209.27,6.6,0.37848,0.00016,23.41655]
[1779063437001,39.29,77214.39,6.6,0.37928,0.00016,23.43338]
[1779063437925,39.29,77214.39,6.6,0.37928,0.00016,23.43338]
[1779063437959,39.29,77222.2,6.6,0.38051,0.00016,23.45886]
[1779063438179,39.29,77222.2,6.6,0.38051,0.00016,23.45886]
[1779063438276,39.29,77230.35,6.6,0.38179,0.00016,23.48521]
[1779063439002,39.29,77230.35,6.6,0.38179,0.00016,23.48521]
[1779063440166,39.29,77228.98,6.6,0.38157,0.00016,23.48074]
[1779063440621,39.29,77228.98,6.6,0.38157,0.00016,23.48074]
[1779063440704,39.29,77228.98,6.6,0.38157,0.00016,23.48074]
[1779063440711,39.29,77228.98,6.6,0.38157,0.00016,23.48074]
[1779063440766,39.29,77228.98,6.6,0.38157,0.00016,23.48074]
[1779063440842,39.29,77225.82,6.6,0.38107,0.00016,23.47047]
[1779063441008,39.29,77225.82,6.6,0.38107,0.00016,23.47047]
[1779063441383,39.29,77236.57,6.6,0.38277,0.00016,23.50506]
[1779063442091,39.29,77236.57,6.6,0.38277,0.00016,23.50506]
[1779063442304,39.29,77253.26,6.6,0.3854,0.00016,23.55793]
[1779063447339,39.28,77254.01,6.6,0.3855,0.00016,23.5599]
[1779063450360,39.28,77261.3,6.6,0.38663,0.00016,23.58245]
[1779063455395,39.27,77263.56,6.6,0.38695,0.00016,23.58519]
[1779063458419,39.27,77255.22,6.6,0.38562,0.00016,23.5589]
[1779063459214,39.27,77255.22,6.6,0.38562,0.00016,23.5589]
[1779063460331,39.27,77253.71,6.6,0.38537,0.00016,23.55409]
[1779063465473,39.26,77249.77,6.6,0.38473,0.00016,23.54127]
[1779063470508,39.25,77249.25,6.6,0.38463,0.00016,23.5393]
[1779063475149,39.25,77248.7,6.6,0.38453,0.00016,23.53729]
[1779063475157,39.25,77248.7,6.6,0.38453,0.00016,23.53729]
[1779063475726,39.25,77248.7,6.6,0.38453,0.00016,23.53729]
[1779063475827,39.25,77242.17,6.6,0.38349,0.00016,23.51649]
[1779063479947,39.24,77245.49,6.6,0.38401,0.00016,23.52688]
[1779063480181,39.24,77245.27,6.6,0.38397,0.00016,23.52611]
[1779063480252,39.24,77245.27,6.6,0.38397,0.00016,23.52611]
[1779063480742,39.24,77245.27,6.6,0.38397,0.00016,23.52611]
[1779063480843,39.24,77238.08,6.6,0.38283,0.00016,23.50312]
[1779063483021,39.24,77233.72,6.6,0.38214,0.00016,23.48907]
[1779063483166,39.24,77233.11,6.6,0.38204,0.00016,23.48706]
[1779063485070,39.24,77229.32,6.6,0.38144,0.00016,23.47475]
[1779063491660,39.24,77226.43,6.6,0.38097,0.00016,23.46519]
[1779063492647,39.24,77226.43,6.6,0.38097,0.00016,23.46519]
[1779063492732,39.24,77226.43,6.6,0.38097,0.00016,23.46519]
[1779063494453,39.23,77235.6,6.6,0.38241,0.00016,23.49474]
[1779063495254,39.23,77238.82,6.6,0.38292,0.00016,23.50502]
[1779063495334,39.23,77238.82,6.6,0.38292,0.00016,23.50502]
[1779063495720,39.23,77238.82,6.6,0.38292,0.00016,23.50502]
[1779063495780,39.23,77238.82,6.6,0.38292,0.00016,23.50502]
[1779063496057,39.23,77236.4,6.6,0.38253,0.00016,23.49722]
[1779063496205,39.23,77236.4,6.6,0.38253,0.00016,23.49722]
[1779063496561,39.23,77236.4,6.6,0.38253,0.00016,23.49722]
[1779063496912,39.23,77236.4,6.6,0.38253,0.00016,23.49722]
[1779063498426,39.23,77230.4,6.6,0.38158,0.00016,23.47781]
[1779063498466,39.23,77230.4,6.6,0.38158,0.00016,23.47781]
[1779063499916,39.23,77234.29,6.6,0.3822,0.00016,23.49032]
[1779063500900,39.23,77238.05,6.6,0.38279,0.00016,23.50235]
[1779063500964,39.23,77238.05,6.6,0.38279,0.00016,23.50235]
[1779063506093,39.22,77237.07,6.6,0.38262,0.00016,23.49891]
[1779063513178,39.22,77231.9,6.6,0.38176,0.00016,23.47808]
[1779063513194,39.22,77231.9,6.6,0.38176,0.00016,23.47808]
[1779063513818,39.22,77225.57,6.6,0.38076,0.00016,23.45752]
[1779063515018,39.22,77225.57,6.6,0.38076,0.00016,23.45752]
[1779063515832,39.22,77214.7,6.6,0.37904,0.00016,23.4219]
[1779063516335,39.22,77214.7,6.6,0.37904,0.00016,23.4219]
[1779063516393,39.22,77214.7,6.6,0.37904,0.00016,23.4219]
[1779063516839,39.22,77206.43,6.6,0.37774,0.00016,23.39454]
[1779063519137,39.22,77204.71,6.6,0.37747,0.00016,23.38881]
[1779063521271,39.22,77199.46,6.6,0.37664,0.00016,23.3713]
[1779063521859,39.22,77199.46,6.6,0.37664,0.00016,23.3713]
[1779063526909,39.22,77195.32,6.6,0.376,0.00016,23.35749]
[1779063531944,39.22,77193.88,6.6,0.37577,0.00016,23.35275]
[1779063533858,39.22,77194.08,6.6,0.37581,0.00016,23.35344]
[1779063534857,39.22,77198.6,6.6,0.37652,0.00016,23.36863]
[1779063535092,39.22,77198.6,6.6,0.37652,0.00016,23.36863]
[1779063535973,39.22,77197.28,6.6,0.37631,0.00016,23.36422]
[1779063535989,39.22,77197.28,6.6,0.37631,0.00016,23.36422]
[1779063536009,39.22,77197.28,6.6,0.37631,0.00016,23.36422]
[1779063536028,39.22,77187.87,6.6,0.37483,0.00016,23.33243]
[1779063537946,39.22,77188.36,6.6,0.37492,0.00016,23.33442]
[1779063538021,39.22,77188.36,6.6,0.37492,0.00016,23.33442]
[1779063537986,39.23,77189.73,6.6,0.37515,0.00016,23.33936]
[1779063541007,39.23,77199.43,6.6,0.37668,0.00016,23.37208]
[1779063542349,39.23,77196.25,6.6,0.37619,0.00016,23.36145]
[1779063544444,39.24,77195.58,6.6,0.3761,0.00016,23.35955]
[1779063547099,39.24,77190.54,6.6,0.37533,0.00016,23.34297]
[1779063547857,39.24,77190.54,6.6,0.37533,0.00016,23.34297]
[1779063548057,39.24,77186.49,6.6,0.37469,0.00016,23.32921]
[1779063548406,39.24,77186.49,6.6,0.37469,0.00016,23.32921]
[1779063549064,39.24,77179.83,6.6,0.37364,0.00016,23.3065]
[1779063550457,39.24,77178.78,6.6,0.37347,0.00016,23.30287]
[1779063551093,39.24,77178.78,6.6,0.37347,0.00016,23.30287]
[1779063551093,39.24,77178.78,6.6,0.37347,0.00016,23.30287]
[1779063552086,39.24,77171.85,6.6,0.37237,0.00016,23.27891]
[1779063553377,39.23,77170.26,6.6,0.37212,0.00016,23.27329]
[1779063559135,39.22,77164.8,6.6,0.37122,0.00016,23.25356]
[1779063564170,39.21,77159.25,6.6,0.37032,0.00016,23.23363]
[1779063565116,39.21,77159.25,6.6,0.37032,0.00016,23.23363]
[1779063565298,39.21,77159.25,6.6,0.37032,0.00016,23.23363]
[1779063565356,39.21,77159.25,6.6,0.37032,0.00016,23.23363]
[1779063565795,39.21,77159.25,6.6,0.37032,0.00016,23.23363]
[1779063566245,39.21,77148.54,6.6,0.36863,0.00016,23.19583]
[1779063569205,39.21,77138.13,6.6,0.36699,0.00016,23.15865]
[1779063574241,39.2,77139.34,6.6,0.36714,0.00016,23.1587]
[1779063577261,39.2,77145.86,6.6,0.36815,0.00016,23.18162]
[1779063582300,39.19,77149.13,6.6,0.36864,0.00016,23.19272]
[1779063584314,39.19,77140.92,6.6,0.36735,0.00016,23.16343]
[1779063585926,39.19,77140.92,6.6,0.36735,0.00016,23.16343]
[1779063586011,39.19,77140.92,6.6,0.36735,0.00016,23.16343]
[1779063586403,39.19,77136.12,6.6,0.36659,0.00016,23.14613]
[1779063586440,39.19,77136.12,6.6,0.36659,0.00016,23.14613]
[1779063586694,39.19,77136.12,6.6,0.36659,0.00016,23.14613]
[1779063587910,39.19,77131.33,6.6,0.36584,0.00016,23.1289]
[1779063588011,39.19,77123.31,6.6,0.36458,0.00016,23.09993]
[1779063588343,39.19,77112.84,6.6,0.36295,0.00016,23.06184]
[1779063592371,39.19,77108.36,6.6,0.36225,0.00016,23.04536]
[1779063594654,39.18,77105.72,6.6,0.36184,0.00016,23.03565]
[1779063598064,39.18,77106.42,6.6,0.36195,0.00016,23.03823]
[1779063598180,39.18,77107.17,6.6,0.36207,0.00016,23.04099]
[1779063598413,39.18,77100.41,6.6,0.36101,0.00016,23.01606]
[1779063601771,39.19,77095.93,6.6,0.36032,0.00016,22.99949]
[1779063603592,39.19,77089.17,6.6,0.35927,0.00016,22.97433]
[1779063603650,39.19,77089.17,6.6,0.35927,0.00016,22.97433]
[1779063603805,39.19,77089.17,6.6,0.35927,0.00016,22.97433]
[1779063603866,39.19,77089.17,6.6,0.35927,0.00016,22.97433]
[1779063603908,39.19,77089.17,6.6,0.35927,0.00016,22.97433]
[1779063604143,39.19,77089.17,6.6,0.35927,0.00016,22.97433]
[1779063604532,39.19,77090.78,6.6,0.35952,0.00016,22.98043]
[1779063604966,39.19,77090.78,6.6,0.35952,0.00016,22.98043]
[1779063605037,39.19,77102.47,6.6,0.36134,0.00016,23.02385]
[1779063605352,39.19,77102.47,6.6,0.36134,0.00016,23.02385]
[1779063605821,39.19,77102.47,6.6,0.36134,0.00016,23.02385]
[1779063605922,39.19,77117.29,6.6,0.36365,0.00016,23.07818]
[1779063606509,39.19,77117.29,6.6,0.36365,0.00016,23.07818]
[1779063607871,39.19,77121.02,6.6,0.36423,0.00016,23.0917]
[1779063610382,39.19,77120.09,6.6,0.36408,0.00016,23.08822]
[1779063611480,39.19,77120.82,6.6,0.36419,0.00016,23.09084]
[1779063611554,39.19,77120.82,6.6,0.36419,0.00016,23.09084]
[1779063611768,39.19,77120.82,6.6,0.36419,0.00016,23.09084]
[1779063611849,39.18,77135.6,6.6,0.3665,0.00016,23.14405]
[1779063612516,39.18,77154.92,6.6,0.36952,0.00016,23.21244]
[1779063614947,39.18,77160.69,6.6,0.37042,0.00016,23.23252]
[1779063616556,39.18,77153.2,6.6,0.36923,0.00016,23.20605]
[1779063617646,39.18,77152.65,6.6,0.36914,0.00016,23.20402]
[1779063618560,39.17,77167.14,6.6,0.3714,0.00016,23.25442]
[1779063619186,39.17,77167.14,6.6,0.3714,0.00016,23.25442]
[1779063619891,39.17,77167.14,6.6,0.3714,0.00016,23.25442]
[1779063619902,39.17,77167.14,6.6,0.3714,0.00016,23.25442]
[1779063619974,39.17,77167.14,6.6,0.3714,0.00016,23.25442]
[1779063620073,39.17,77174.41,6.6,0.37253,0.00016,23.27941]
[1779063620511,39.17,77174.41,6.6,0.37253,0.00016,23.27941]
[1779063622055,39.17,77179.18,6.6,0.37328,0.00016,23.29575]
[1779063622126,39.17,77181.3,6.6,0.37361,0.00016,23.30285]
[1779063623325,39.17,77176.02,6.6,0.37277,0.00016,23.28464]
[1779063627469,39.16,77176.62,6.6,0.37285,0.00016,23.28631]
[1779063627475,39.16,77176.62,6.6,0.37285,0.00016,23.28631]
[1779063627623,39.16,77174.16,6.6,0.37246,0.00016,23.27775]
[1779063628919,39.16,77174.16,6.6,0.37246,0.00016,23.27775]
[1779063628941,39.16,77174.16,6.6,0.37246,0.00016,23.27775]
[1779063628987,39.16,77165.92,6.6,0.37115,0.00016,23.24909]
[1779063630049,39.16,77165.92,6.6,0.37115,0.00016,23.24909]
[1779063630151,39.16,77157.8,6.6,0.36988,0.00016,23.22063]
[1779063630368,39.16,77157.8,6.6,0.36988,0.00016,23.22063]
[1779063630854,39.16,77148.61,6.6,0.36843,0.00016,23.18817]
[1779063632526,39.15,77147.79,6.6,0.36828,0.00016,23.18128]
[1779063632658,39.15,77137.9,6.6,0.36672,0.00016,23.14602]
[1779063636534,39.15,77132.8,6.6,0.36592,0.00016,23.12757]
[1779063638335,39.15,77139.38,6.6,0.36694,0.00016,23.15102]
[1779063638700,39.15,77147.88,6.6,0.36827,0.00016,23.18117]
[1779063640714,39.15,77155.22,6.6,0.36941,0.00016,23.20688]
[1779063643814,39.14,77155.23,6.6,0.3694,0.00016,23.20672]
[1779063644932,39.14,77154.63,6.6,0.3693,0.00016,23.20451]
[1779063651791,39.13,77160.21,6.6,0.37014,0.00016,23.22328]
[1779063656826,39.12,77162.34,6.6,0.37045,0.00016,23.23021]
[1779063657833,39.12,77169.87,6.6,0.37163,0.00016,23.25631]
[1779063660278,39.12,77173.78,6.6,0.37223,0.00016,23.2696]
[1779063660303,39.12,77173.78,6.6,0.37223,0.00016,23.2696]
[1779063660675,39.12,77173.78,6.6,0.37223,0.00016,23.2696]
[1779063660854,39.12,77180.44,6.6,0.37327,0.00016,23.2924]
[1779063662851,39.11,77176.12,6.6,0.37258,0.00016,23.27741]
[1779063662868,39.11,77168.74,6.6,0.37142,0.00016,23.25175]
[1779063666440,39.11,77164.35,6.6,0.37071,0.00016,23.23613]
[1779063666897,39.11,77171.47,6.6,0.37182,0.00016,23.26078]
[1779063671040,39.1,77170.17,6.6,0.3716,0.00016,23.2559]
[1779063671058,39.1,77170.17,6.6,0.3716,0.00016,23.2559]
[1779063671225,39.1,77170.17,6.6,0.3716,0.00016,23.2559]
[1779063671931,39.1,77179.74,6.6,0.3731,0.00016,23.28883]
[1779063674700,39.09,77180.35,6.6,0.37318,0.00016,23.29053]
[1779063674734,39.09,77180.35,6.6,0.37318,0.00016,23.29053]
[1779063674953,39.09,77188.31,6.6,0.37442,0.00016,23.31762]
[1779063680088,39.09,77191.32,6.6,0.3749,0.00016,23.32797]
[1779063683399,39.1,77188.42,6.6,0.37446,0.00016,23.3183]
[1779063684019,39.1,77181.67,6.6,0.3734,0.00016,23.29529]
[1779063685711,39.1,77181.89,6.6,0.37343,0.00016,23.29602]
[1779063688536,39.1,77180.83,6.6,0.37326,0.00016,23.2923]
[1779063688607,39.1,77180.83,6.6,0.37326,0.00016,23.2923]
[1779063689054,39.1,77175.54,6.6,0.37242,0.00016,23.27406]
[1779063694091,39.09,77179.52,6.6,0.373,0.00016,23.28323]
[1779063694266,39.09,77179.52,6.6,0.373,0.00016,23.28323]
[1779063694281,39.09,77179.52,6.6,0.373,0.00016,23.28323]
[1779063694511,39.09,77179.52,6.6,0.373,0.00016,23.28323]
[1779063694655,39.09,77179.52,6.6,0.373,0.00016,23.28323]
[1779063695266,39.08,77181.53,6.6,0.37331,0.00016,23.28999]
[1779063696165,39.08,77181.53,6.6,0.37331,0.00016,23.28999]
[1779063696419,39.08,77186.92,6.6,0.37415,0.00016,23.30839]
[1779063697112,39.08,77194.82,6.6,0.3754,0.00016,23.33518]
[1779063697618,39.08,77194.82,6.6,0.3754,0.00016,23.33518]
[1779063697626,39.08,77194.82,6.6,0.3754,0.00016,23.33518]
[1779063697885,39.08,77194.82,6.6,0.3754,0.00016,23.33518]
[1779063697912,39.08,77194.82,6.6,0.3754,0.00016,23.33518]
[1779063698119,39.08,77210.87,6.6,0.37793,0.00016,23.38907]
[1779063698874,39.08,77210.87,6.6,0.37793,0.00016,23.38907]
[1779063699126,39.08,77220.2,6.6,0.37941,0.00016,23.41996]
[1779063699473,39.08,77220.2,6.6,0.37941,0.00016,23.41996]
[1779063700133,39.08,77215.29,6.6,0.37863,0.00016,23.40375]
[1779063703632,39.08,77214.24,6.6,0.37847,0.00016,23.40026]
[1779063706490,39.08,77207.94,6.6,0.37747,0.00016,23.37932]
[1779063707183,39.08,77196.21,6.6,0.37562,0.00016,23.33994]
[1779063707358,39.08,77196.21,6.6,0.37562,0.00016,23.33994]
[1779063708531,39.08,77189.89,6.6,0.37462,0.00016,23.31845]
[1779063710990,39.08,77187.2,6.6,0.37419,0.00016,23.30917]
[1779063712079,39.08,77184.38,6.6,0.37374,0.00016,23.29948]
[1779063712218,39.08,77177.99,6.6,0.37273,0.00016,23.27748]
[1779063717255,39.08,77174.12,6.6,0.37211,0.00016,23.26392]
[1779063722297,39.07,77178.88,6.6,0.37285,0.00016,23.28017]
[1779063727327,39.07,77172.79,6.6,0.37189,0.00016,23.25894]
[1779063731224,39.07,77174.6,6.6,0.37217,0.00016,23.26514]
[1779063731275,39.07,77174.6,6.6,0.37217,0.00016,23.26514]
[1779063731283,39.07,77174.6,6.6,0.37217,0.00016,23.26514]
[1779063731536,39.07,77174.74,6.6,0.37219,0.00016,23.26559]
[1779063732791,39.07,77176.49,6.6,0.37246,0.00016,23.27156]
[1779063733119,39.07,77183.54,6.6,0.37357,0.00016,23.29576]
[1779063734059,39.07,77183.54,6.6,0.37357,0.00016,23.29576]
[1779063734329,39.06,77181.1,6.6,0.37318,0.00016,23.28724]
[1779063734376,39.06,77169.79,6.6,0.37139,0.00016,23.24814]
[1779063735558,39.06,77160.71,6.6,0.36995,0.00016,23.21615]
[1779063736732,39.06,77160.71,6.6,0.36995,0.00016,23.21615]
[1779063737313,39.06,77160.71,6.6,0.36995,0.00016,23.21615]
[1779063738789,39.06,77155.66,6.6,0.36915,0.00016,23.19827]
[1779063738846,39.06,77155.66,6.6,0.36915,0.00016,23.19827]
[1779063740742,39.06,77148.73,6.6,0.36806,0.00016,23.17355]
[1779063740774,39.06,77148.73,6.6,0.36806,0.00016,23.17355]
[1779063741197,39.06,77148.73,6.6,0.36806,0.00016,23.17355]
[1779063742272,39.05,77146.0,6.6,0.36762,0.00016,23.16367]
[1779063741425,39.05,77136.22,6.6,0.36609,0.00016,23.12866]
[1779063743210,39.05,77129.42,6.6,0.36502,0.00016,23.104]
[1779063744073,39.05,77129.42,6.6,0.36502,0.00016,23.104]
[1779063744283,39.05,77129.42,6.6,0.36502,0.00016,23.104]
[1779063744303,39.05,77129.42,6.6,0.36502,0.00016,23.104]
[1779063744435,39.05,77126.94,6.6,0.36463,0.00016,23.09498]
[1779063744985,39.05,77143.08,6.6,0.36715,0.00016,23.15308]
[1779063745507,39.05,77143.08,6.6,0.36715,0.00016,23.15308]
[1779063745629,39.05,77143.08,6.6,0.36715,0.00016,23.15308]
[1779063745638,39.05,77143.08,6.6,0.36715,0.00016,23.15308]
[1779063745727,39.05,77163.99,6.6,0.37044,0.00016,23.22697]
[1779063746462,39.05,77183.3,6.6,0.37348,0.00016,23.29388]
[1779063747973,39.05,77183.3,6.6,0.37348,0.00016,23.29388]
[1779063748037,39.05,77189.5,6.6,0.37445,0.00016,23.31492]
[1779063748733,39.05,77189.5,6.6,0.37445,0.00016,23.31492]
[1779063748744,39.05,77189.5,6.6,0.37445,0.00016,23.31492]
[1779063748908,39.05,77189.5,6.6,0.37445,0.00016,23.31492]
[1779063749045,39.05,77189.5,6.6,0.37445,0.00016,23.31492]
[1779063749245,39.05,77187.89,6.6,0.37419,0.00016,23.30931]
[1779063750491,39.05,77179.83,6.6,0.37291,0.00016,23.28152]
[1779063753796,39.04,77177.68,6.6,0.37254,0.00016,23.26994]
[1779063754643,39.04,77180.54,6.6,0.37297,0.00016,23.27955]
[1779063754876,39.04,77180.54,6.6,0.37297,0.00016,23.27955]
[1779063754890,39.04,77180.54,6.6,0.37297,0.00016,23.27955]
[1779063755045,39.04,77180.54,6.6,0.37297,0.00016,23.27955]
[1779063756872,39.04,77174.55,6.6,0.37202,0.00016,23.25873]
[1779063765595,39.02,77174.89,6.6,0.37201,0.00016,23.25861]
[1779063770630,39.01,77171.15,6.6,0.37139,0.00016,23.24503]
[1779063776041,39.0,77168.22,6.6,0.37091,0.00016,23.2344]
[1779063776568,39.0,77168.2,6.6,0.3709,0.00016,23.23423]
[1779063778686,39.0,77154.76,6.6,0.36877,0.00016,23.18667]
[1779063781911,39.0,77154.58,6.6,0.36874,0.00016,23.18588]
[1779063782303,39.0,77154.58,6.6,0.36874,0.00016,23.18588]
[1779063784039,38.99,77160.33,6.6,0.36963,0.00016,23.20605]
[1779063785481,38.99,77156.27,6.6,0.36899,0.00016,23.19155]
[1779063785744,38.99,77148.56,6.6,0.36777,0.00016,23.16417]
[1779063786760,38.99,77148.56,6.6,0.36777,0.00016,23.16417]
[1779063787752,38.99,77160.87,6.6,0.3697,0.00016,23.20759]
[1779063792787,38.98,77167.47,6.6,0.37072,0.00016,23.23029]
[1779063798138,38.98,77162.73,6.6,0.36995,0.00016,23.21329]
[1779063803864,38.97,77167.61,6.6,0.37069,0.00016,23.22981]
[1779063808983,38.96,77167.99,6.6,0.37073,0.00016,23.23076]
[1779063811511,38.96,77167.76,6.6,0.37066,0.00016,23.22578]
[1779063811519,38.96,77167.76,6.6,0.37066,0.00016,23.22578]
[1779063811532,38.96,77167.76,6.6,0.37066,0.00016,23.22578]
[1779063811920,38.96,77174.91,6.6,0.37179,0.00016,23.25064]
[1779063816743,38.95,77178.82,6.6,0.37239,0.00016,23.26393]
[1779063816754,38.95,77178.82,6.6,0.37239,0.00016,23.26393]
[1779063816955,38.95,77178.33,6.6,0.37231,0.00016,23.26216]
[1779063819976,38.95,77171.96,6.6,0.37129,0.00016,23.23969]
[1779063821515,38.95,77172.07,6.6,0.3713,0.00016,23.23998]
[1779063821520,38.95,77172.07,6.6,0.3713,0.00016,23.23998]
[1779063821526,38.95,77172.07,6.6,0.3713,0.00016,23.23998]
[1779063821990,38.95,77174.95,6.6,0.37175,0.00016,23.24991]
[1779063822997,38.94,77182.59,6.6,0.37296,0.00016,23.27634]
[1779063826830,38.94,77182.34,6.6,0.37291,0.00016,23.2753]
[1779063827297,38.94,77182.34,6.6,0.37291,0.00016,23.2753]
[1779063827395,38.94,77176.62,6.6,0.372,0.00016,23.25543]
[1779063832037,38.94,77171.93,6.6,0.37124,0.00016,23.23871]
[1779063837095,38.93,77167.24,6.6,0.37047,0.00016,23.22172]
[1779063838867,38.93,77167.23,6.6,0.37047,0.00016,23.2216]
[1779063841668,38.92,77165.86,6.6,0.37024,0.00016,23.21653]
[1779063843026,38.92,77163.57,6.6,0.36987,0.00016,23.20839]
[1779063844144,38.92,77171.99,6.6,0.37119,0.00016,23.23777]
[1779063849179,38.91,77177.15,6.6,0.37198,0.00016,23.25525]
[1779063854214,38.9,77178.37,6.6,0.37215,0.00016,23.25896]
[1779063859249,38.9,77176.17,6.6,0.37178,0.00016,23.2508]
[1779063864223,38.89,77176.87,6.6,0.37187,0.00016,23.25292]
[1779063864630,38.89,77174.57,6.6,0.3715,0.00016,23.2447]
[1779063865358,38.89,77174.57,6.6,0.3715,0.00016,23.2447]
[1779063865388,38.89,77163.1,6.6,0.36968,0.00016,23.20434]
[1779063865562,38.89,77163.1,6.6,0.36968,0.00016,23.20434]
[1779063865619,38.89,77163.1,6.6,0.36968,0.00016,23.20434]
[1779063866169,38.89,77163.1,6.6,0.36968,0.00016,23.20434]
[1779063866298,38.89,77136.98,6.6,0.36556,0.00016,23.11084]
[1779063867398,38.89,77136.98,6.6,0.36556,0.00016,23.11084]
[1779063867305,38.89,77130.11,6.6,0.36448,0.00016,23.08586]
[1779063867554,38.89,77130.11,6.6,0.36448,0.00016,23.08586]
[1779063867668,38.89,77130.11,6.6,0.36448,0.00016,23.08586]
[1779063870326,38.89,77121.94,6.6,0.36319,0.00016,23.05596]
[1779063875361,38.89,77115.67,6.6,0.3622,0.00016,23.02908]
[1779063877367,38.89,77112.97,6.6,0.36177,0.00016,23.01912]
[1779063878207,38.89,77112.27,6.6,0.36167,0.00016,23.01657]
[1779063878282,38.89,77112.27,6.6,0.36167,0.00016,23.01657]
[1779063879405,38.89,77112.33,6.6,0.36168,0.00016,23.01684]
[1779063880397,38.89,77127.28,6.6,0.36403,0.00016,23.07197]
[1779063885432,38.89,77122.3,6.6,0.36325,0.00016,23.05379]
[1779063885791,38.89,77122.3,6.6,0.36325,0.00016,23.05379]
[1779063885894,38.89,77122.3,6.6,0.36325,0.00016,23.05379]
[1779063889460,38.89,77134.75,6.6,0.36521,0.00016,23.09927]
[1779063893353,38.89,77132.4,6.6,0.36484,0.00016,23.09072]
[1779063893613,38.89,77137.93,6.6,0.36571,0.00016,23.11076]
[1779063899530,38.89,77143.79,6.6,0.36662,0.00016,23.13174]
[1779063904565,38.89,77143.96,6.6,0.36664,0.00016,23.13224]
[1779063906075,38.89,77143.96,6.6,0.36664,0.00016,23.13224]
[1779063906142,38.89,77143.96,6.6,0.36664,0.00016,23.13224]
[1779063906479,38.89,77143.96,6.6,0.36664,0.00016,23.13224]
[1779063906579,38.89,77132.41,6.6,0.36482,0.00016,23.0904]
[1779063910150,38.89,77131.34,6.6,0.36465,0.00016,23.08649]
[1779063910267,38.89,77131.34,6.6,0.36465,0.00016,23.08649]
[1779063916059,38.89,77136.9,6.6,0.36553,0.00016,23.10671]
[1779063916650,38.89,77145.44,6.6,0.36687,0.00016,23.13751]
[1779063917540,38.89,77145.44,6.6,0.36687,0.00016,23.13751]
[1779063918038,38.89,77145.44,6.6,0.36687,0.00016,23.13751]
[1779063918382,38.89,77153.2,6.6,0.36809,0.00016,23.16525]
[1779063919541,38.89,77153.21,6.6,0.3681,0.00016,23.16528]
[1779063919687,38.89,77153.21,6.6,0.3681,0.00016,23.16528]
[1779063920098,38.89,77153.21,6.6,0.3681,0.00016,23.16528]
[1779063921066,38.89,77140.54,6.6,0.36609,0.00016,23.11969]
[1779063923327,38.89,77136.4,6.6,0.36544,0.00016,23.10471]
[1779063924021,38.89,77135.65,6.6,0.36532,0.00016,23.10197]
[1779063928507,38.89,77131.65,6.6,0.36469,0.00016,23.08742]
[1779063931244,38.89,77120.64,6.6,0.36294,0.00016,23.04322]
[1779063932391,38.89,77120.64,6.6,0.36294,0.00016,23.04322]
[1779063932596,38.89,77122.19,6.6,0.36319,0.00016,23.04895]
[1779063934792,38.89,77141.09,6.6,0.36616,0.00016,23.11783]
[1779063939827,38.89,77144.58,6.6,0.36671,0.00016,23.13031]
[1779063940604,38.89,77144.58,6.6,0.36671,0.00016,23.13031]
[1779063941464,38.89,77144.58,6.6,0.36671,0.00016,23.13031]
[1779063943542,38.88,77141.5,6.6,0.36622,0.00016,23.11914]
[1779063943726,38.88,77141.5,6.6,0.36622,0.00016,23.11914]
[1779063944198,38.88,77151.56,6.6,0.3678,0.00016,23.15523]
[1779063946969,38.88,77154.32,6.6,0.36823,0.00016,23.16498]
[1779063947807,38.88,77154.85,6.6,0.36831,0.00016,23.16681]
[1779063947883,38.88,77162.33,6.6,0.36949,0.00016,23.1933]
[1779063951610,38.88,77164.72,6.6,0.36986,0.00016,23.20152]
[1779063951680,38.88,77164.72,6.6,0.36986,0.00016,23.20152]
[1779063955221,38.88,77156.67,6.6,0.36858,0.00016,23.17281]
[1779063956948,38.87,77164.54,6.6,0.36981,0.00016,23.20051]
[1779063958000,38.87,77164.54,6.6,0.36981,0.00016,23.20051]
[1779063960974,38.87,77171.94,6.6,0.37097,0.00016,23.2262]
[1779063961966,38.87,77171.94,6.6,0.37097,0.00016,23.2262]
[1779063962013,38.87,77171.94,6.6,0.37097,0.00016,23.2262]
[1779063963322,38.87,77167.9,6.6,0.37032,0.00016,23.21193]
[1779063964096,38.87,77161.61,6.6,0.36933,0.00016,23.18966]
[1779063970041,38.86,77146.99,6.6,0.367,0.00016,23.1371]
[1779063973062,38.86,77153.78,6.6,0.36806,0.00016,23.16128]
[1779063975076,38.86,77160.97,6.6,0.36919,0.00016,23.18674]
[1779063975890,38.86,77160.97,6.6,0.36919,0.00016,23.18674]
[1779063977901,38.85,77164.65,6.6,0.36977,0.00016,23.19961]
[1779063978097,38.85,77157.75,6.6,0.36867,0.00016,23.17508]
[1779063980810,38.85,77154.21,6.6,0.36811,0.00016,23.16236]
[1779063980899,38.85,77154.21,6.6,0.36811,0.00016,23.16236]
[1779063981258,38.85,77154.21,6.6,0.36811,0.00016,23.16236]
[1779063981339,38.85,77154.21,6.6,0.36811,0.00016,23.16236]
[1779063982361,38.85,77149.92,6.6,0.36743,0.00016,23.14696]
[1779063982522,38.85,77139.92,6.6,0.36585,0.00016,23.1109]
[1779063983188,38.85,77139.92,6.6,0.36585,0.00016,23.1109]
[1779063983755,38.85,77137.33,6.6,0.36544,0.00016,23.1015]
[1779063984072,38.85,77137.33,6.6,0.36544,0.00016,23.1015]
[1779063986153,38.85,77124.76,6.6,0.36346,0.00016,23.05562]
[1779063991286,38.85,77126.91,6.6,0.3638,0.00016,23.06357]
[1779063991884,38.85,77127.32,6.6,0.36385,0.00016,23.06117]
[1779063997230,38.85,77138.14,6.6,0.36555,0.00016,23.10057]
[1779063999126,38.85,77138.16,6.6,0.36555,0.00016,23.10063]
[1779063999167,38.85,77138.16,6.6,0.36555,0.00016,23.10063]
[1779063999371,38.85,77138.16,6.6,0.36555,0.00016,23.10063]
[1779063999423,38.85,77146.66,6.6,0.36689,0.00016,23.13131]
[1779063999609,38.85,77146.66,6.6,0.36689,0.00016,23.13131]
[1779064000251,38.85,77161.0,6.6,0.36915,0.00016,23.18248]
[1779064002095,38.85,77163.0,6.6,0.36947,0.00016,23.1895]
[1779064007300,38.84,77158.57,6.6,0.36875,0.00016,23.17341]
[1779064010332,38.84,77155.01,6.6,0.36818,0.00016,23.16062]
[1779064016370,38.84,77154.88,6.6,0.36815,0.00016,23.15987]
[1779064021405,38.84,77157.34,6.6,0.36852,0.00016,23.16842]
[1779064022521,38.84,77157.34,6.6,0.36852,0.00016,23.16842]
[1779064023419,38.83,77165.53,6.6,0.36981,0.00016,23.19737]
[1779064028454,38.83,77166.49,6.6,0.36995,0.00016,23.20041]
[1779064032420,38.83,77166.45,6.6,0.36993,0.00016,23.20007]
[1779064033008,38.83,77163.12,6.6,0.3694,0.00016,23.18823]
[1779064033011,38.83,77163.12,6.6,0.3694,0.00016,23.18823]
[1779064033088,38.83,77163.12,6.6,0.3694,0.00016,23.18823]
[1779064033491,38.83,77152.75,6.6,0.36776,0.00016,23.15125]
[1779064034259,38.83,77152.75,6.6,0.36776,0.00016,23.15125]
[1779064034498,38.82,77143.03,6.6,0.36622,0.00016,23.11626]
[1779064035756,38.82,77142.77,6.6,0.36618,0.00016,23.11531]
[1779064036749,38.82,77143.69,6.6,0.36633,0.00016,23.11862]
[1779064040680,38.82,77152.36,6.6,0.36769,0.00016,23.14968]
[1779064041826,38.82,77147.81,6.6,0.36697,0.00016,23.13331]
[1779064041970,38.82,77147.81,6.6,0.36697,0.00016,23.13331]
[1779064042554,38.82,77139.38,6.6,0.36564,0.00016,23.10283]
[1779064044168,38.82,77137.53,6.6,0.36535,0.00016,23.09611]
[1779064049477,38.82,77137.23,6.6,0.3653,0.00016,23.09498]
[1779064050381,38.82,77134.84,6.6,0.36492,0.00016,23.08628]
[1779064050392,38.82,77134.84,6.6,0.36492,0.00016,23.08628]
[1779064050413,38.82,77134.84,6.6,0.36492,0.00016,23.08628]
[1779064051582,38.82,77135.24,6.6,0.36498,0.00016,23.08774]
[1779064052554,38.82,77134.72,6.6,0.36488,0.00016,23.08193]
[1779064054230,38.82,77135.23,6.6,0.36496,0.00016,23.08378]
[1779064059673,38.82,77136.49,6.6,0.36516,0.00016,23.08834]
[1779064065084,38.82,77137.93,6.6,0.36538,0.00016,23.09356]
[1779064065959,38.82,77138.07,6.6,0.36541,0.00016,23.09406]
[1779064066815,38.82,77138.38,6.6,0.36545,0.00016,23.09518]
[1779064069085,38.82,77132.36,6.6,0.3645,0.00016,23.07325]
[1779064069144,38.82,77132.36,6.6,0.3645,0.00016,23.07325]
[1779064070366,38.82,77129.58,6.6,0.36407,0.00016,23.06309]
[1779064070409,38.82,77117.73,6.6,0.3622,0.00016,23.01947]
[1779064070750,38.82,77110.65,6.6,0.36109,0.00016,22.99317]
[1779064072473,38.82,77110.65,6.6,0.36109,0.00016,22.99317]
[1779064072524,38.82,77111.14,6.6,0.36117,0.00016,22.99507]
[1779064074778,38.82,77118.97,6.6,0.36241,0.00016,23.02427]
[1779064078806,38.83,77110.99,6.6,0.36116,0.00016,22.99484]
[1779064083885,38.83,77112.88,6.6,0.36147,0.00016,23.00218]
[1779064084062,38.83,77112.88,6.6,0.36147,0.00016,23.00218]
[1779064084159,38.83,77112.88,6.6,0.36147,0.00016,23.00218]
[1779064085279,38.83,77116.14,6.6,0.36199,0.00016,23.01434]
[1779064085359,38.83,77123.56,6.6,0.36316,0.00016,23.0418]
[1779064086862,38.83,77131.09,6.6,0.36434,0.00016,23.06944]
[1779064089363,38.83,77132.04,6.6,0.36449,0.00016,23.07293]
[1779064089713,38.83,77131.72,6.6,0.36444,0.00016,23.07178]
[1779064090416,38.83,77131.72,6.6,0.36444,0.00016,23.07178]
[1779064091077,38.83,77135.86,6.6,0.3651,0.00016,23.08688]
[1779064094799,38.83,77142.86,6.6,0.3662,0.00016,23.11223]
[1779064095086,38.83,77142.86,6.6,0.3662,0.00016,23.11223]
[1779064095245,38.83,77142.86,6.6,0.3662,0.00016,23.11223]
[1779064095252,38.83,77142.86,6.6,0.3662,0.00016,23.11223]
[1779064096114,38.83,77141.18,6.6,0.36593,0.00016,23.10612]
[1779064096272,38.83,77141.18,6.6,0.36593,0.00016,23.10612]
[1779064096619,38.83,77141.18,6.6,0.36593,0.00016,23.10612]
[1779064096620,38.83,77141.18,6.6,0.36593,0.00016,23.10612]
[1779064096756,38.83,77136.6,6.6,0.36521,0.00016,23.0895]
[1779064096922,38.83,77136.6,6.6,0.36521,0.00016,23.0895]
[1779064096998,38.83,77136.6,6.6,0.36521,0.00016,23.0895]
[1779064097190,38.83,77136.6,6.6,0.36521,0.00016,23.0895]
[1779064097199,38.83,77136.6,6.6,0.36521,0.00016,23.0895]
[1779064097292,38.83,77136.6,6.6,0.36521,0.00016,23.0895]
[1779064097305,38.83,77098.16,6.6,0.35917,0.00016,22.94716]
[1779064098107,38.83,77098.16,6.6,0.35917,0.00016,22.94716]
[1779064098491,38.83,77098.16,6.6,0.35917,0.00016,22.94716]
[1779064098505,38.83,77062.31,6.6,0.35354,0.00016,22.80945]
[1779064099523,38.83,77062.31,6.6,0.35354,0.00016,22.80945]
[1779064099528,38.83,77059.91,6.6,0.35316,0.00016,22.8]
[1779064099724,38.83,77059.91,6.6,0.35316,0.00016,22.8]
[1779064099767,38.83,77059.91,6.6,0.35316,0.00016,22.8]
[1779064099828,38.83,77059.91,6.6,0.35316,0.00016,22.8]
[1779064099842,38.83,77059.91,6.6,0.35316,0.00016,22.8]
[1779064100463,38.83,77065.49,6.6,0.35404,0.00016,22.8218]
[1779064101970,38.83,77075.82,6.6,0.35566,0.00016,22.86185]
[1779064103859,38.83,77078.84,6.6,0.35614,0.00016,22.87367]
[1779064104200,38.83,77078.84,6.6,0.35614,0.00016,22.87367]
[1779064104224,38.83,77090.05,6.6,0.3579,0.00016,22.91655]
[1779064107238,38.83,77096.39,6.6,0.3589,0.00016,22.94079]
[1779064113719,38.84,77101.77,6.6,0.35975,0.00016,22.95769]
[1779064114941,38.84,77107.25,6.6,0.36062,0.00016,22.9784]
[1779064117106,38.85,77117.44,6.6,0.36223,0.00016,23.01643]
[1779064117851,38.85,77121.93,6.6,0.36293,0.00016,23.03306]
[1779064118672,38.85,77128.58,6.6,0.36398,0.00016,23.05752]
[1779064119949,38.85,77130.17,6.6,0.36423,0.00016,23.06336]
[1779064119960,38.85,77130.17,6.6,0.36423,0.00016,23.06336]
[1779064120094,38.85,77130.17,6.6,0.36423,0.00016,23.06336]
[1779064124024,38.85,77137.07,6.6,0.36532,0.00016,23.08852]
[1779064124964,38.85,77137.7,6.6,0.36542,0.00016,23.0908]
[1779064124966,38.85,77137.7,6.6,0.36542,0.00016,23.0908]
[1779064125547,38.85,77137.7,6.6,0.36542,0.00016,23.0908]
[1779064129382,38.85,77137.43,6.6,0.36538,0.00016,23.08981]
[1779064132141,38.85,77134.71,6.6,0.36495,0.00016,23.07992]
[1779064136689,38.85,77137.84,6.6,0.36544,0.00016,23.09128]
[1779064141253,38.85,77131.17,6.6,0.36439,0.00016,23.06705]
[1779064143457,38.85,77130.15,6.6,0.36423,0.00016,23.06334]
[1779064144387,38.85,77130.31,6.6,0.36426,0.00016,23.06394]
[1779064146289,38.85,77142.15,6.6,0.36613,0.00016,23.10699]
[1779064147710,38.85,77142.15,6.6,0.36613,0.00016,23.10699]
[1779064147751,38.85,77142.15,6.6,0.36613,0.00016,23.10699]
[1779064149314,38.85,77149.92,6.6,0.36735,0.00016,23.13492]
[1779064154233,38.85,77148.64,6.6,0.36714,0.00016,23.13024]
[1779064154303,38.85,77148.64,6.6,0.36714,0.00016,23.13024]
[1779064154540,38.85,77148.64,6.6,0.36714,0.00016,23.13024]
[1779064154725,38.85,77148.64,6.6,0.36714,0.00016,23.13024]
[1779064155356,38.85,77134.77,6.6,0.36496,0.00016,23.08007]
[1779064160391,38.85,77131.15,6.6,0.36439,0.00016,23.06701]
[1779064162287,38.85,77130.88,6.6,0.36435,0.00016,23.06605]
[1779064162609,38.85,77130.88,6.6,0.36435,0.00016,23.06605]
[1779064163417,38.85,77107.22,6.6,0.36063,0.00016,22.97871]
[1779064164424,38.85,77096.89,6.6,0.35902,0.00016,22.94002]
[1779064167489,38.85,77097.02,6.6,0.35905,0.00016,22.94074]
[1779064167497,38.85,77097.02,6.6,0.35905,0.00016,22.94074]
[1779064167651,38.85,77097.02,6.6,0.35905,0.00016,22.94074]
[1779064167667,38.85,77093.59,6.6,0.35852,0.00016,22.9279]
[1779064170574,38.86,77095.36,6.6,0.3588,0.00016,22.93471]
[1779064173072,38.86,77096.32,6.6,0.35894,0.00016,22.93465]
[1779064173149,38.86,77096.32,6.6,0.35894,0.00016,22.93465]
[1779064173487,38.86,77103.28,6.6,0.36003,0.00016,22.96091]
[1779064174495,38.86,77111.87,6.6,0.36139,0.00016,22.99307]
[1779064175550,38.86,77111.87,6.6,0.36139,0.00016,22.99307]
[1779064181251,38.86,77115.97,6.6,0.36205,0.00016,23.00865]
[1779064181263,38.86,77115.97,6.6,0.36205,0.00016,23.00865]
[1779064185039,38.87,77113.65,6.6,0.36169,0.00016,23.00027]
[1779064187057,38.87,77106.68,6.6,0.3606,0.00016,22.97445]
[1779064190348,38.87,77101.11,6.6,0.35974,0.00016,22.95384]
[1779064192622,38.88,77110.64,6.6,0.36125,0.00016,22.98968]
[1779064193016,38.88,77110.64,6.6,0.36125,0.00016,22.98968]
[1779064196499,38.88,77117.08,6.6,0.36227,0.00016,23.01373]
[1779064196507,38.88,77117.08,6.6,0.36227,0.00016,23.01373]
[1779064197800,38.88,77116.17,6.6,0.36212,0.00016,23.01041]
[1779064200455,38.88,77111.54,6.6,0.3614,0.00016,22.99337]
[1779064200775,38.88,77111.54,6.6,0.3614,0.00016,22.99337]
[1779064200678,38.88,77104.81,6.6,0.36035,0.00016,22.96834]
[1779064201677,38.88,77104.81,6.6,0.36035,0.00016,22.96834]
[1779064201685,38.88,77099.5,6.6,0.35952,0.00016,22.94849]
[1779064201911,38.88,77099.5,6.6,0.35952,0.00016,22.94849]
[1779064202692,38.88,77089.95,6.6,0.35803,0.00016,22.91251]
[1779064203594,38.88,77089.95,6.6,0.35803,0.00016,22.91251]
[1779064203699,38.88,77077.24,6.6,0.35604,0.00016,22.86415]
[1779064205599,38.88,77073.05,6.6,0.35539,0.00016,22.84806]
[1779064205708,38.88,77073.05,6.6,0.35539,0.00016,22.84806]
[1779064206523,38.88,77070.5,6.6,0.35499,0.00016,22.83825]
[1779064206551,38.88,77070.5,6.6,0.35499,0.00016,22.83825]
[1779064206555,38.88,77070.5,6.6,0.35499,0.00016,22.83825]
[1779064207887,38.88,77074.78,6.6,0.35567,0.00016,22.8549]
[1779064207893,38.88,77074.78,6.6,0.35567,0.00016,22.8549]
[1779064210357,38.89,77071.13,6.6,0.35511,0.00016,22.84101]
[1779064212023,38.89,77071.77,6.6,0.35521,0.00016,22.84352]
[1779064213808,38.89,77067.42,6.6,0.35453,0.00016,22.82675]
[1779064213913,38.89,77066.18,6.6,0.35434,0.00016,22.82199]
[1779064214181,38.89,77066.18,6.6,0.35434,0.00016,22.82199]
[1779064214479,38.89,77066.18,6.6,0.35434,0.00016,22.82199]
[1779064214813,38.89,77066.18,6.6,0.35434,0.00016,22.82199]
[1779064214776,38.89,77053.96,6.6,0.35243,0.00016,22.77447]
[1779064216409,38.89,77052.03,6.6,0.35214,0.00016,22.76698]
[1779064216790,38.89,77051.07,6.6,0.35199,0.00016,22.7633]
[1779064219189,38.89,77051.27,6.6,0.35202,0.00016,22.76392]
[1779064219512,38.89,77051.27,6.6,0.35202,0.00016,22.76392]
[1779064219522,38.89,77051.27,6.6,0.35202,0.00016,22.76392]
[1779064219811,38.89,77054.97,6.6,0.35259,0.00016,22.77833]
[1779064219910,38.89,77054.97,6.6,0.35259,0.00016,22.77833]
[1779064220225,38.89,77054.97,6.6,0.35259,0.00016,22.77833]
[1779064220549,38.89,77054.97,6.6,0.35259,0.00016,22.77833]
[1779064220768,38.89,77054.97,6.6,0.35259,0.00016,22.77833]
[1779064220801,38.89,77054.97,6.6,0.35259,0.00016,22.77833]
[1779064220814,38.89,77054.97,6.6,0.35259,0.00016,22.77833]
[1779064220824,38.89,77063.35,6.6,0.35389,0.00016,22.811]
[1779064221831,38.89,77070.21,6.6,0.35497,0.00016,22.83767]
[1779064222228,38.89,77070.21,6.6,0.35497,0.00016,22.83767]
[1779064225409,38.89,77072.27,6.6,0.3553,0.00016,22.84587]
[1779064225859,38.89,77079.83,6.6,0.3565,0.00016,22.87515]
[1779064229887,38.9,77086.45,6.6,0.35755,0.00016,22.90069]
[1779064234338,38.9,77085.79,6.6,0.35743,0.00016,22.89445]
[1779064236864,38.9,77088.31,6.6,0.35783,0.00016,22.90424]
[1779064239494,38.91,77093.44,6.6,0.35865,0.00016,22.92392]
[1779064242567,38.91,77092.6,6.6,0.35852,0.00016,22.9209]
[1779064244947,38.91,77091.98,6.6,0.35844,0.00016,22.9188]
[1779064245896,38.91,77093.81,6.6,0.35873,0.00016,22.92579]
[1779064246742,38.91,77093.81,6.6,0.35873,0.00016,22.92579]
[1779064250611,38.92,77089.35,6.6,0.35804,0.00016,22.90917]
[1779064253859,38.92,77085.96,6.6,0.35752,0.00016,22.89659]
[1779064257187,38.92,77083.63,6.6,0.35717,0.00016,22.88801]
[1779064257857,38.92,77083.63,6.6,0.35717,0.00016,22.88801]
[1779064259093,38.92,77073.75,6.6,0.35564,0.00016,22.85042]
[1779064263957,38.92,77074.25,6.6,0.35571,0.00016,22.85236]
[1779064264700,38.92,77074.25,6.6,0.35571,0.00016,22.85236]
[1779064265858,38.92,77075.32,6.6,0.35588,0.00016,22.85646]
[1779064266144,38.93,77089.24,6.6,0.35806,0.00016,22.90968]
[1779064268535,38.93,77092.08,6.6,0.35851,0.00016,22.9205]
[1779064269591,38.93,77091.72,6.6,0.35846,0.00016,22.91921]
[1779064269906,38.93,77091.06,6.6,0.35836,0.00016,22.91675]
[1779064269915,38.93,77091.06,6.6,0.35836,0.00016,22.91675]
[1779064269937,38.93,77091.06,6.6,0.35836,0.00016,22.91675]
[1779064270064,38.93,77091.06,6.6,0.35836,0.00016,22.91675]
[1779064270068,38.93,77091.06,6.6,0.35836,0.00016,22.91675]
[1779064270859,38.93,77091.06,6.6,0.35836,0.00016,22.91675]
[1779064270176,38.93,77093.69,6.6,0.35877,0.00016,22.92668]
[1779064271183,38.93,77100.5,6.6,0.35984,0.00016,22.95245]
[1779064276218,38.93,77105.45,6.6,0.36063,0.00016,22.97124]
[1779064278845,38.93,77108.37,6.6,0.36109,0.00016,22.98216]
[1779064279026,38.94,77110.19,6.6,0.36138,0.00016,22.98897]
[1779064279239,38.94,77120.61,6.6,0.36302,0.00016,23.02749]
[1779064281540,38.94,77123.38,6.6,0.36345,0.00016,23.03768]
[1779064282755,38.94,77125.27,6.6,0.36375,0.00016,23.0446]
[1779064283139,38.94,77125.96,6.6,0.36386,0.00016,23.04713]
[1779064283162,38.94,77125.96,6.6,0.36386,0.00016,23.04713]
[1779064285024,38.94,77134.39,6.6,0.36518,0.00016,23.07782]
[1779064285289,38.94,77134.39,6.6,0.36518,0.00016,23.07782]
[1779064285446,38.94,77134.39,6.6,0.36518,0.00016,23.07782]
[1779064285547,38.94,77141.43,6.6,0.36629,0.00016,23.10325]
[1779064287064,38.94,77145.96,6.6,0.367,0.00016,23.1195]
[1779064293349,38.93,77142.76,6.6,0.36646,0.00016,23.10372]
[1779064294759,38.93,77142.76,6.6,0.36646,0.00016,23.10372]
[1779064297181,38.93,77146.2,6.6,0.36699,0.00016,23.11598]
[1779064301466,38.93,77150.87,6.6,0.36772,0.00016,23.13249]
[1779064301604,38.93,77150.87,6.6,0.36772,0.00016,23.13249]
[1779064303667,38.92,77157.16,6.6,0.36871,0.00016,23.15477]
[1779064303727,38.92,77157.16,6.6,0.36871,0.00016,23.15477]
[1779064304049,38.92,77160.81,6.6,0.36928,0.00016,23.16763]
[1779064307302,38.92,77170.45,6.6,0.37079,0.00016,23.2013]
[1779064311343,38.91,77174.75,6.6,0.37145,0.00016,23.21594]
[1779064311475,38.91,77174.79,6.6,0.37145,0.00016,23.21597]
[1779064316577,38.91,77174.08,6.6,0.37133,0.00016,23.21328]
[1779064319166,38.91,77176.46,6.6,0.3717,0.00016,23.22143]
[1779064319180,38.91,77176.46,6.6,0.3717,0.00016,23.22143]
[1779064319730,38.91,77176.46,6.6,0.3717,0.00016,23.22143]
[1779064319818,38.91,77172.2,6.6,0.37102,0.00016,23.20651]
[1779064320680,38.91,77172.2,6.6,0.37102,0.00016,23.20651]
[1779064320768,38.91,77160.79,6.6,0.36921,0.00016,23.16627]
[1779064321547,38.91,77150.6,6.6,0.3676,0.00016,23.12997]
[1779064322658,38.91,77150.6,6.6,0.3676,0.00016,23.12997]
[1779064326300,38.9,77144.35,6.6,0.36661,0.00016,23.10744]
[1779064326305,38.9,77144.35,6.6,0.36661,0.00016,23.10744]
[1779064326393,38.9,77144.35,6.6,0.36661,0.00016,23.10744]
[1779064326614,38.9,77144.35,6.6,0.36661,0.00016,23.10744]
[1779064326708,38.9,77144.35,6.6,0.36661,0.00016,23.10744]
[1779064326745,38.9,77144.35,6.6,0.36661,0.00016,23.10744]
[1779064326841,38.9,77134.68,6.6,0.36509,0.00016,23.07246]
[1779064327589,38.9,77126.41,6.6,0.36379,0.00016,23.0423]
[1779064328598,38.9,77117.94,6.6,0.36246,0.00016,23.01119]
[1779064331071,38.9,77116.42,6.6,0.36222,0.00016,23.00565]
[1779064331917,38.9,77116.42,6.6,0.36222,0.00016,23.00565]
[1779064333649,38.91,77108.79,6.6,0.36103,0.00016,22.97745]
[1779064334396,38.91,77108.12,6.6,0.36093,0.00016,22.97502]
[1779064334409,38.91,77108.12,6.6,0.36093,0.00016,22.97502]
[1779064334432,38.91,77108.12,6.6,0.36093,0.00016,22.97502]
[1779064334640,38.91,77098.29,6.6,0.35939,0.00016,22.93831]
[1779064339676,38.91,77097.41,6.6,0.35926,0.00016,22.9353]
[1779064340375,38.91,77097.41,6.6,0.35926,0.00016,22.9353]
[1779064341934,38.91,77101.08,6.6,0.35984,0.00016,22.94913]
[1779064342697,38.91,77117.28,6.6,0.36239,0.00016,23.0095]
[1779064347706,38.91,77123.69,6.6,0.3634,0.00016,23.03313]
[1779064352770,38.91,77124.24,6.6,0.36346,0.00016,23.03127]
[1779064354268,38.91,77123.29,6.6,0.36331,0.00016,23.02779]
[1779064354784,38.91,77113.27,6.6,0.36174,0.00016,22.99085]
[1779064357805,38.92,77111.93,6.6,0.36153,0.00016,22.98595]
[1779064361154,38.92,77111.91,6.6,0.36154,0.00016,22.98601]
[1779064361170,38.92,77111.91,6.6,0.36154,0.00016,22.98601]
[1779064361331,38.92,77111.91,6.6,0.36154,0.00016,22.98601]
[1779064361478,38.92,77111.91,6.6,0.36154,0.00016,22.98601]
[1779064361833,38.92,77096.31,6.6,0.35909,0.00016,22.92776]
[1779064363847,38.92,77088.77,6.6,0.35792,0.00016,22.89946]
[1779064365861,38.92,77080.7,6.6,0.35667,0.00016,22.86898]
[1779064366682,38.92,77080.7,6.6,0.35667,0.00016,22.86898]
[1779064367589,38.92,77079.09,6.6,0.35642,0.00016,22.86296]
[1779064368426,38.92,77078.8,6.6,0.35638,0.00016,22.86198]
[1779064372910,38.93,77085.82,6.6,0.3575,0.00016,22.88925]
[1779064376373,38.93,77086.46,6.6,0.35762,0.00016,22.892]
[1779064377613,38.94,77082.77,6.6,0.35705,0.00016,22.87808]
[1779064377945,38.94,77073.53,6.6,0.35561,0.00016,22.84287]
[1779064379959,38.94,77065.11,6.6,0.3543,0.00016,22.81048]
[1779064380102,38.94,77065.11,6.6,0.3543,0.00016,22.81048]
[1779064380424,38.94,77065.11,6.6,0.3543,0.00016,22.81048]
[1779064380476,38.94,77065.11,6.6,0.3543,0.00016,22.81048]
[1779064380541,38.94,77065.11,6.6,0.3543,0.00016,22.81048]
[1779064380836,38.94,77065.11,6.6,0.3543,0.00016,22.81048]
[1779064380954,38.94,77065.11,6.6,0.3543,0.00016,22.81048]
[1779064380966,38.94,77054.85,6.6,0.3527,0.00016,22.77067]
[1779064381974,38.94,77046.38,6.6,0.35138,0.00016,22.73751]
[1779064384181,38.94,77051.81,6.6,0.35223,0.00016,22.75887]
[1779064386392,38.94,77049.97,6.6,0.35195,0.00016,22.75172]
[1779064386553,38.94,77049.97,6.6,0.35195,0.00016,22.75172]
[1779064386579,38.94,77049.97,6.6,0.35195,0.00016,22.75172]
[1779064387011,38.94,77058.93,6.6,0.35334,0.00016,22.78671]
[1779064387035,38.94,77058.93,6.6,0.35334,0.00016,22.78671]
[1779064387154,38.94,77058.93,6.6,0.35334,0.00016,22.78671]
[1779064388322,38.94,77058.19,6.6,0.35323,0.00016,22.78384]
[1779064388609,38.94,77058.19,6.6,0.35323,0.00016,22.78384]
[1779064388738,38.94,77058.19,6.6,0.35323,0.00016,22.78384]
[1779064388769,38.94,77058.19,6.6,0.35323,0.00016,22.78384]
[1779064388856,38.94,77058.19,6.6,0.35323,0.00016,22.78384]
[1779064388930,38.94,77058.19,6.6,0.35323,0.00016,22.78384]
[1779064388947,38.94,77058.19,6.6,0.35323,0.00016,22.78384]
[1779064389026,38.94,77034.49,6.6,0.34955,0.00016,22.6907]
[1779064390032,38.94,77022.63,6.6,0.34771,0.00015,22.64336]
[1779064391784,38.94,77022.63,6.6,0.34771,0.00015,22.64336]
[1779064391792,38.94,77022.63,6.6,0.34771,0.00015,22.64336]
[1779064394504,38.94,77031.79,6.6,0.34912,0.00016,22.6799]
[1779064397272,38.94,77029.03,6.6,0.34869,0.00016,22.66887]
[1779064397300,38.94,77029.03,6.6,0.34869,0.00016,22.66887]
[1779064397310,38.94,77020.47,6.6,0.34737,0.00015,22.63461]
[1779064398088,38.94,77008.09,6.6,0.34545,0.00015,22.58464]
[1779064400063,38.94,77004.62,6.6,0.34492,0.00015,22.57059]
[1779064400092,38.94,77004.62,6.6,0.34492,0.00015,22.57059]
[1779064401899,38.94,76997.6,6.6,0.34384,0.00015,22.54216]
[1779064403138,38.94,76994.68,6.6,0.3434,0.00015,22.53029]
[1779064403375,38.94,76994.68,6.6,0.3434,0.00015,22.53029]
[1779064404482,38.94,76995.45,6.6,0.34352,0.00015,22.53354]
[1779064405398,38.94,76997.91,6.6,0.3439,0.00015,22.54369]
[1779064407864,38.95,76999.29,6.6,0.34412,0.00015,22.54941]
[1779064413200,38.95,77008.05,6.6,0.34546,0.00015,22.58149]
[1779064415608,38.95,77007.58,6.6,0.34539,0.00015,22.57962]
[1779064415813,38.95,77007.58,6.6,0.34539,0.00015,22.57962]
[1779064418289,38.95,77019.37,6.6,0.34722,0.00015,22.62739]
[1779064420563,38.95,77020.51,6.6,0.3474,0.00015,22.63199]
[1779064426297,38.95,77018.37,6.6,0.34707,0.00015,22.62344]
[1779064431332,38.95,77022.84,6.6,0.34776,0.00015,22.64138]
[1779064436595,38.95,77027.8,6.6,0.34853,0.00015,22.66115]
[1779064437329,38.95,77027.51,6.6,0.34848,0.00015,22.65997]
[1779064437399,38.95,77027.51,6.6,0.34848,0.00015,22.65997]
[1779064437430,38.95,77014.43,6.6,0.34646,0.00015,22.60746]
[1779064438382,38.95,77003.75,6.6,0.34481,0.00015,22.5642]
[1779064439235,38.95,77003.75,6.6,0.34481,0.00015,22.5642]
[1779064439859,38.95,77003.75,6.6,0.34481,0.00015,22.5642]
[1779064441403,38.95,76993.21,6.6,0.34319,0.00015,22.52122]
[1779064443062,38.95,76993.21,6.6,0.34319,0.00015,22.52122]
[1779064443841,38.95,76978.02,6.6,0.34086,0.00015,22.45875]
[1779064444424,38.96,76966.07,6.6,0.33903,0.00015,22.40903]
[1779064445265,38.96,76966.07,6.6,0.33903,0.00015,22.40903]
[1779064445384,38.96,76966.07,6.6,0.33903,0.00015,22.40903]
[1779064450446,38.96,76969.23,6.6,0.33955,0.00015,22.42311]
[1779064451858,38.97,76968.07,6.6,0.33937,0.00015,22.41842]
[1779064452257,38.97,76966.08,6.6,0.33908,0.00015,22.41026]
[1779064452510,38.97,76966.08,6.6,0.33908,0.00015,22.41026]
[1779064452579,38.97,76966.08,6.6,0.33908,0.00015,22.41026]
[1779064452685,38.97,76966.08,6.6,0.33908,0.00015,22.41026]
[1779064452724,38.97,76966.08,6.6,0.33908,0.00015,22.41026]
[1779064452866,38.97,76966.08,6.6,0.33908,0.00015,22.41026]
[1779064453033,38.97,76960.51,6.6,0.33823,0.00015,22.38705]
[1779064453098,38.97,76960.51,6.6,0.33823,0.00015,22.38705]
[1779064453280,38.97,76960.51,6.6,0.33823,0.00015,22.38705]
[1779064453973,38.97,76960.51,6.6,0.33823,0.00015,22.38705]
[1779064454068,38.97,76940.04,6.6,0.3351,0.00015,22.30036]
[1779064454501,38.97,76930.57,6.6,0.33365,0.00015,22.25973]
[1779064456757,38.97,76934.23,6.6,0.33421,0.00015,22.27545]
[1779064457789,38.97,76932.58,6.6,0.33396,0.00015,22.26835]
[1779064457814,38.97,76932.58,6.6,0.33396,0.00015,22.26835]
[1779064457873,38.97,76935.25,6.6,0.33437,0.00015,22.2798]
[1779064458149,38.97,76935.25,6.6,0.33437,0.00015,22.2798]
[1779064458285,38.97,76935.25,6.6,0.33437,0.00015,22.2798]
[1779064458292,38.97,76935.25,6.6,0.33437,0.00015,22.2798]
[1779064458529,38.97,76943.79,6.6,0.33567,0.00015,22.3164]
[1779064460674,38.97,76949.46,6.6,0.33655,0.00015,22.34067]
[1779064460776,38.97,76954.34,6.6,0.3373,0.00015,22.36149]
[1779064462012,38.97,76954.34,6.6,0.3373,0.00015,22.36149]
[1779064462557,38.97,76940.13,6.6,0.33513,0.00015,22.30126]
[1779064463436,38.97,76940.13,6.6,0.33513,0.00015,22.30126]
[1779064463564,38.97,76935.85,6.6,0.33448,0.00015,22.283]
[1779064465745,38.98,76942.84,6.6,0.33556,0.00015,22.31326]
[1779064466419,38.98,76942.84,6.6,0.33556,0.00015,22.31326]
[1779064466425,38.98,76942.84,6.6,0.33556,0.00015,22.31326]
[1779064466737,38.98,76942.84,6.6,0.33556,0.00015,22.31326]
[1779064466838,38.98,76937.21,6.6,0.33471,0.00015,22.28939]
[1779064467506,38.98,76937.21,6.6,0.33471,0.00015,22.28939]
[1779064468086,38.98,76937.21,6.6,0.33471,0.00015,22.28939]
[1779064468959,38.98,76932.19,6.6,0.33394,0.00015,22.26776]
[1779064471669,38.98,76933.64,6.6,0.33416,0.00015,22.27389]
[1779064471741,38.98,76937.53,6.6,0.33473,0.00015,22.28653]
[1779064472982,38.98,76937.53,6.6,0.33473,0.00015,22.28653]
[1779064473013,38.98,76937.53,6.6,0.33473,0.00015,22.28653]
[1779064473425,38.98,76937.65,6.6,0.33475,0.00015,22.28721]
[1779064474524,38.98,76943.79,6.6,0.3357,0.00015,22.31366]
[1779064474644,38.98,76952.13,6.6,0.33698,0.00015,22.34925]
[1779064475113,38.98,76952.13,6.6,0.33698,0.00015,22.34925]
[1779064475858,38.98,76952.13,6.6,0.33698,0.00015,22.34925]
[1779064475937,38.98,76952.13,6.6,0.33698,0.00015,22.34925]
[1779064477046,38.98,76958.46,6.6,0.33796,0.00015,22.37618]
[1779064478829,38.99,76968.7,6.6,0.33954,0.00015,22.41948]
[1779064479570,38.99,76968.51,6.6,0.33952,0.00015,22.41884]
[1779064481576,38.99,76969.76,6.6,0.33972,0.00015,22.42437]
[1779064489121,39.0,76961.79,6.6,0.33854,0.00015,22.39211]
[1779064489337,39.0,76961.48,6.6,0.3385,0.00015,22.39099]
[1779064489905,39.01,76957.86,6.6,0.33796,0.00015,22.37595]
[1779064490958,39.01,76957.86,6.6,0.33796,0.00015,22.37595]
[1779064491015,39.01,76957.86,6.6,0.33796,0.00015,22.37595]
[1779064491059,39.01,76960.71,6.6,0.3384,0.00015,22.3881]
[1779064494791,39.01,76969.24,6.6,0.33973,0.00015,22.42446]
[1779064496021,39.01,76969.24,6.6,0.33973,0.00015,22.42446]
[1779064496084,39.01,76969.24,6.6,0.33973,0.00015,22.42446]
[1779064496248,39.02,76970.1,6.6,0.33987,0.00015,22.42819]
[1779064496387,39.02,76970.1,6.6,0.33987,0.00015,22.42819]
[1779064496589,39.02,76970.1,6.6,0.33987,0.00015,22.42819]
[1779064496805,39.02,76981.4,6.6,0.34161,0.00015,22.47522]
[1779064497388,39.02,76981.4,6.6,0.34161,0.00015,22.47522]
[1779064497657,39.02,76981.4,6.6,0.34161,0.00015,22.47522]
[1779064497809,39.02,76981.4,6.6,0.34161,0.00015,22.47522]
[1779064497864,39.02,76981.4,6.6,0.34161,0.00015,22.47522]
[1779064497959,39.02,76981.4,6.6,0.34161,0.00015,22.47522]
[1779064498002,39.02,76981.4,6.6,0.34161,0.00015,22.47522]
[1779064498020,39.02,76981.4,6.6,0.34161,0.00015,22.47522]
[1779064498027,39.02,76991.11,6.6,0.34311,0.00015,22.51528]
[1779064498822,39.02,77002.27,6.6,0.34483,0.00015,22.5609]
[1779064499629,39.02,77002.27,6.6,0.34483,0.00015,22.5609]
[1779064500382,39.02,77008.82,6.6,0.34584,0.00015,22.58748]
[1779064500669,39.02,77008.82,6.6,0.34584,0.00015,22.58748]
[1779064500836,39.02,77017.45,6.6,0.34717,0.00015,22.62225]
[1779064501928,39.02,77017.45,6.6,0.34717,0.00015,22.62225]
[1779064502040,39.02,77017.45,6.6,0.34717,0.00015,22.62225]
[1779064502101,39.02,77024.58,6.6,0.34828,0.00015,22.65077]
[1779064503062,39.02,77036.9,6.6,0.35018,0.00015,22.69964]
[1779064503686,39.02,77036.9,6.6,0.35018,0.00015,22.69964]
[1779064503934,39.02,77036.9,6.6,0.35018,0.00015,22.69964]
[1779064504012,39.02,77036.9,6.6,0.35018,0.00015,22.69964]
[1779064505132,39.02,77039.12,6.6,0.35052,0.00016,22.70833]
[1779064506900,39.02,77030.02,6.6,0.34911,0.00015,22.67214]
[1779064507553,39.02,77030.02,6.6,0.34911,0.00015,22.67214]
[1779064507970,39.02,77030.02,6.6,0.34911,0.00015,22.67214]
[1779064508066,39.02,77030.02,6.6,0.34911,0.00015,22.67214]
[1779064508059,39.02,77011.52,6.6,0.34624,0.00015,22.59805]
[1779064508511,39.02,77011.52,6.6,0.34624,0.00015,22.59805]
[1779064508944,39.02,77001.17,6.6,0.34465,0.00015,22.55615]
[1779064512023,39.02,76999.78,6.6,0.34444,0.00015,22.55059]
[1779064514075,39.02,76991.74,6.6,0.34321,0.00015,22.51791]
[1779064514307,39.02,76991.74,6.6,0.34321,0.00015,22.51791]
[1779064517542,39.02,76995.03,6.6,0.34372,0.00015,22.53157]
[1779064518182,39.02,76998.02,6.6,0.34418,0.00015,22.54383]
[1779064518333,39.02,76998.02,6.6,0.34418,0.00015,22.54383]
[1779064518535,39.02,76998.02,6.6,0.34418,0.00015,22.54383]
[1779064519019,39.02,77010.33,6.6,0.34608,0.00015,22.59382]
[1779064520026,39.02,77017.16,6.6,0.34714,0.00015,22.62132]
[1779064522169,39.02,77019.85,6.6,0.34755,0.00015,22.63208]
[1779064524294,39.02,77031.76,6.6,0.34939,0.00015,22.67949]
[1779064528150,39.02,77043.92,6.6,0.35127,0.00016,22.72724]
[1779064531789,39.02,77040.96,6.6,0.35078,0.00016,22.71141]
[1779064531853,39.02,77040.96,6.6,0.35078,0.00016,22.71141]
[1779064532053,39.02,77040.96,6.6,0.35078,0.00016,22.71141]
[1779064532112,39.01,77047.81,6.6,0.35184,0.00016,22.73823]
[1779064537146,39.01,77056.02,6.6,0.35309,0.00016,22.7698]
[1779064538575,39.01,77060.78,6.6,0.35383,0.00016,22.78816]
[1779064538788,39.01,77060.78,6.6,0.35383,0.00016,22.78816]
[1779064538791,39.01,77060.78,6.6,0.35383,0.00016,22.78816]
[1779064538979,39.01,77060.78,6.6,0.35383,0.00016,22.78816]
[1779064539160,39.01,77065.87,6.6,0.35462,0.00016,22.80771]
[1779064539489,39.01,77065.87,6.6,0.35462,0.00016,22.80771]
[1779064539601,39.01,77065.87,6.6,0.35462,0.00016,22.80771]
[1779064539860,39.01,77065.87,6.6,0.35462,0.00016,22.80771]
[1779064540167,39.01,77079.48,6.6,0.35673,0.00016,22.85977]
[1779064542959,39.01,77093.29,6.6,0.3589,0.00016,22.91231]
[1779064544091,39.01,77099.92,6.6,0.35994,0.00016,22.93722]
[1779064544801,39.01,77099.92,6.6,0.35994,0.00016,22.93722]
[1779064545907,39.01,77103.69,6.6,0.36053,0.00016,22.95133]
[1779064546110,39.01,77113.01,6.6,0.36199,0.00016,22.9859]
[1779064546368,39.01,77113.01,6.6,0.36199,0.00016,22.9859]
[1779064546473,39.01,77113.01,6.6,0.36199,0.00016,22.9859]
[1779064546507,39.01,77113.01,6.6,0.36199,0.00016,22.9859]
[1779064547999,39.01,77117.91,6.6,0.36276,0.00016,23.00396]
[1779064548074,39.01,77109.07,6.6,0.36138,0.00016,22.97138]
[1779064550656,39.01,77114.7,6.6,0.36226,0.00016,22.99222]
[1779064550950,39.01,77121.63,6.6,0.36335,0.00016,23.01769]
[1779064553164,39.01,77122.37,6.6,0.36347,0.00016,23.0204]
[1779064553370,39.01,77122.1,6.6,0.36342,0.00016,23.01941]
[1779064553417,39.01,77123.13,6.6,0.36359,0.00016,23.02318]
[1779064554834,39.01,77123.13,6.6,0.36359,0.00016,23.02318]
[1779064554884,39.01,77123.13,6.6,0.36359,0.00016,23.02318]
[1779064554928,39.01,77123.13,6.6,0.36359,0.00016,23.02318]
[1779064554982,39.01,77124.13,6.6,0.36374,0.00016,23.02685]
[1779064556280,39.01,77114.75,6.6,0.36227,0.00016,22.99245]
[1779064560673,39.01,77109.04,6.6,0.36138,0.00016,22.97145]
[1779064561543,39.01,77109.32,6.6,0.36143,0.00016,22.97251]
[1779064565943,39.02,77102.42,6.6,0.36035,0.00016,22.94695]
[1779064566357,39.02,77113.29,6.6,0.36206,0.00016,22.98734]
[1779064568371,39.02,77120.18,6.6,0.36314,0.00016,23.01272]
[1779064572543,39.02,77123.18,6.6,0.36361,0.00016,23.02369]
[1779064572771,39.02,77124.7,6.6,0.36385,0.00016,23.02922]
[1779064577434,39.02,77131.63,6.6,0.36493,0.00016,23.05438]
[1779064580373,39.02,77131.08,6.6,0.36484,0.00016,23.05236]
[1779064580396,39.02,77131.08,6.6,0.36484,0.00016,23.05236]
[1779064580417,39.02,77131.08,6.6,0.36484,0.00016,23.05236]
[1779064580586,39.02,77131.08,6.6,0.36484,0.00016,23.05236]
[1779064581582,39.02,77124.62,6.6,0.36383,0.00016,23.02881]
[1779064582619,39.02,77124.62,6.6,0.36383,0.00016,23.02881]
[1779064584772,39.02,77131.16,6.6,0.36486,0.00016,23.05262]
[1779064586563,39.02,77130.44,6.6,0.36474,0.00016,23.05]
[1779064588052,39.02,77120.0,6.6,0.3631,0.00016,23.01189]
[1779064588658,39.02,77120.0,6.6,0.3631,0.00016,23.01189]
[1779064589031,39.02,77120.0,6.6,0.3631,0.00016,23.01189]
[1779064589528,39.02,77108.37,6.6,0.36128,0.00016,22.96906]
[1779064594563,39.02,77110.49,6.6,0.3616,0.00016,22.97321]
[1779064599599,39.02,77106.17,6.6,0.36094,0.00016,22.95739]
[1779064600634,39.02,77106.17,6.6,0.36094,0.00016,22.95739]
[1779064600710,39.02,77106.67,6.6,0.36102,0.00016,22.95928]
[1779064603924,39.02,77103.95,6.6,0.36059,0.00016,22.9492]
[1779064609673,39.02,77107.61,6.6,0.36117,0.00016,22.96289]
[1779064612548,39.02,77108.94,6.6,0.36138,0.00016,22.96783]
[1779064612696,39.02,77108.94,6.6,0.36138,0.00016,22.96783]
[1779064614657,39.02,77113.51,6.6,0.36209,0.00016,22.98472]
[1779064614709,39.02,77123.11,6.6,0.3636,0.00016,23.01995]
[1779064615715,39.02,77130.07,6.6,0.36469,0.00016,23.04527]
[1779064620750,39.02,77128.25,6.6,0.36439,0.00016,23.03843]
[1779064622250,39.02,77118.57,6.6,0.36287,0.00016,23.00303]
[1779064623266,39.02,77112.31,6.6,0.36189,0.00016,22.97996]
[1779064623335,39.02,77112.31,6.6,0.36189,0.00016,22.97996]
[1779064624236,39.02,77105.23,6.6,0.36078,0.00016,22.95373]
[1779064627804,39.02,77097.6,6.6,0.35959,0.00016,22.92537]
[1779064628812,39.02,77107.86,6.6,0.3612,0.00016,22.96363]
[1779064629909,39.02,77115.05,6.6,0.36232,0.00016,22.9902]
[1779064635862,39.02,77106.56,6.6,0.36099,0.00016,22.9588]
[1779064636644,39.02,77106.56,6.6,0.36099,0.00016,22.9588]
[1779064640895,39.02,77093.13,6.6,0.3589,0.00016,22.90873]
[1779064644258,39.02,77093.95,6.6,0.35903,0.00016,22.91189]
[1779064645932,39.02,77097.1,6.6,0.35953,0.00016,22.92378]
[1779064645935,39.02,77103.86,6.6,0.36059,0.00016,22.94906]
[1779064647945,39.02,77110.59,6.6,0.36164,0.00016,22.97406]
[1779064652983,39.02,77114.61,6.6,0.36225,0.00016,22.98497]
[1779064654330,39.02,77114.35,6.6,0.36221,0.00016,22.98401]
[1779064654473,39.02,77114.35,6.6,0.36221,0.00016,22.98401]
[1779064654713,39.02,77114.35,6.6,0.36221,0.00016,22.98401]
[1779064655221,39.02,77119.62,6.6,0.36303,0.00016,23.00338]
[1779064660905,39.02,77115.48,6.6,0.36239,0.00016,22.98819]
[1779064661998,39.02,77112.84,6.6,0.36197,0.00016,22.97848]
[1779064666078,39.03,77120.77,6.6,0.36322,0.00016,23.00776]
[1779064667085,39.03,77130.1,6.6,0.36469,0.00016,23.04179]
[1779064670314,39.03,77132.48,6.6,0.36506,0.00016,23.05037]
[1779064670341,39.03,77132.48,6.6,0.36506,0.00016,23.05037]
[1779064670550,39.03,77132.48,6.6,0.36506,0.00016,23.05037]
[1779064671874,39.03,77133.54,6.6,0.36522,0.00016,23.05419]
[1779064672084,39.03,77133.54,6.6,0.36522,0.00016,23.05419]
[1779064672120,39.03,77142.1,6.6,0.36657,0.00016,23.08501]
[1779064672682,39.03,77142.1,6.6,0.36657,0.00016,23.08501]
[1779064672780,39.03,77142.1,6.6,0.36657,0.00016,23.08501]
[1779064673127,39.02,77155.2,6.6,0.36863,0.00016,23.13166]
[1779064674134,39.02,77163.54,6.6,0.36994,0.00016,23.16101]
[1779064674943,39.02,77163.54,6.6,0.36994,0.00016,23.16101]
[1779064675142,39.02,77155.7,6.6,0.3687,0.00016,23.13328]
[1779064680183,39.02,77154.4,6.6,0.36848,0.00016,23.12837]
[1779064680589,39.02,77154.4,6.6,0.36848,0.00016,23.12837]
[1779064680862,39.02,77154.4,6.6,0.36848,0.00016,23.12837]
[1779064680915,39.02,77154.4,6.6,0.36848,0.00016,23.12837]
[1779064681059,39.02,77154.4,6.6,0.36848,0.00016,23.12837]
[1779064681198,39.02,77142.61,6.6,0.36662,0.00016,23.08625]
[1779064681525,39.02,77142.61,6.6,0.36662,0.00016,23.08625]
[1779064682198,39.02,77120.07,6.6,0.36308,0.00016,23.00446]
[1779064683207,39.02,77117.14,6.6,0.36262,0.00016,22.99371]
[1779064688243,39.02,77115.13,6.6,0.36231,0.00016,22.98643]
[1779064689421,39.02,77115.07,6.6,0.3623,0.00016,22.98624]
[1779064689515,39.02,77115.07,6.6,0.3623,0.00016,22.98624]
[1779064690258,39.02,77112.8,6.6,0.36195,0.00016,22.97789]
[1779064695293,39.02,77110.25,6.6,0.36155,0.00016,22.96852]
[1779064699245,39.02,77110.52,6.6,0.36159,0.00016,22.96956]
[1779064699321,39.02,77111.37,6.6,0.36173,0.00016,22.97272]
[1779064702744,39.02,77108.67,6.6,0.36131,0.00016,22.96279]
[1779064702753,39.02,77108.67,6.6,0.36131,0.00016,22.96279]
[1779064703349,39.02,77100.62,6.6,0.36005,0.00016,22.93292]
[1779064704690,39.02,77100.62,6.6,0.36005,0.00016,22.93292]
[1779064704791,39.02,77099.35,6.6,0.35986,0.00016,22.9283]
[1779064708234,39.02,77096.44,6.6,0.3594,0.00016,22.91744]
[1779064709391,39.03,77085.84,6.6,0.35775,0.00016,22.87765]
[1779064710574,39.03,77085.84,6.6,0.35775,0.00016,22.87765]
[1779064711759,39.03,77081.75,6.6,0.35712,0.00016,22.86221]
[1779064713858,39.03,77072.93,6.6,0.35572,0.00016,22.82468]
[1779064714383,39.03,77067.96,6.6,0.35495,0.00016,22.80561]
[1779064714466,39.03,77067.96,6.6,0.35495,0.00016,22.80561]
[1779064714497,39.03,77067.96,6.6,0.35495,0.00016,22.80561]
[1779064715072,39.03,77074.01,6.6,0.3559,0.00016,22.82892]
[1779064715435,39.03,77081.6,6.6,0.35708,0.00016,22.85784]
[1779064716442,39.03,77088.31,6.6,0.35813,0.00016,22.88336]
[1779064719960,39.03,77091.69,6.6,0.35867,0.00016,22.89627]
[1779064722358,39.03,77102.14,6.6,0.36031,0.00016,22.93562]
[1779064726424,39.04,77096.65,6.6,0.35946,0.00016,22.91533]
[1779064726515,39.04,77094.4,6.6,0.35911,0.00016,22.90696]
[1779064729301,39.04,77090.58,6.6,0.35852,0.00016,22.89266]
[1779064731437,39.04,77080.64,6.6,0.35697,0.00016,22.85516]
[1779064733676,39.04,77080.49,6.6,0.35695,0.00016,22.85466]
[1779064733877,39.04,77080.49,6.6,0.35695,0.00016,22.85466]
[1779064733911,39.04,77081.35,6.6,0.3571,0.00016,22.85814]
[1779064734946,39.04,77081.35,6.6,0.3571,0.00016,22.85814]
[1779064735047,39.04,77089.44,6.6,0.35836,0.00016,22.88885]
[1779064735578,39.04,77096.5,6.6,0.35947,0.00016,22.91537]
[1779064738136,39.05,77105.82,6.6,0.36093,0.00016,22.95034]
[1779064738502,39.05,77105.82,6.6,0.36093,0.00016,22.95034]
[1779064738561,39.05,77105.82,6.6,0.36093,0.00016,22.95034]
[1779064738684,39.05,77105.82,6.6,0.36093,0.00016,22.95034]
[1779064738734,39.05,77105.82,6.6,0.36093,0.00016,22.95034]
[1779064738803,39.05,77105.82,6.6,0.36093,0.00016,22.95034]
[1779064739402,39.05,77108.53,6.6,0.36136,0.00016,22.96043]
[1779064740848,39.05,77111.08,6.6,0.36176,0.00016,22.96986]
[1779064741624,39.05,77120.01,6.6,0.36316,0.00016,23.00277]
[1779064745652,39.05,77113.42,6.6,0.36213,0.00016,22.97862]
[1779064751182,39.05,77115.4,6.6,0.36245,0.00016,22.98599]
[1779064755371,39.05,77110.82,6.6,0.36173,0.00016,22.96925]
[1779064757737,39.05,77101.88,6.6,0.36034,0.00016,22.93624]
[1779064762146,39.06,77097.82,6.6,0.35972,0.00016,22.92128]
[1779064767807,39.06,77100.9,6.6,0.36022,0.00016,22.93321]
[1779064770972,39.06,77096.42,6.6,0.35952,0.00016,22.91658]
[1779064772349,39.06,77095.03,6.6,0.35931,0.00016,22.91144]
[1779064773143,39.06,77099.6,6.6,0.36,0.00016,22.92466]
[1779064773155,39.06,77100.72,6.6,0.36018,0.00016,22.92889]
[1779064773675,39.06,77100.72,6.6,0.36018,0.00016,22.92889]
[1779064774190,39.06,77100.72,6.6,0.36018,0.00016,22.92889]
[1779064774311,39.06,77103.13,6.6,0.36056,0.00016,22.93788]
[1779064774856,39.07,77110.03,6.6,0.36164,0.00016,22.9635]
[1779064775840,39.07,77110.03,6.6,0.36164,0.00016,22.9635]
[1779064778743,39.07,77118.09,6.6,0.3629,0.00016,22.99321]
[1779064779255,39.07,77118.09,6.6,0.3629,0.00016,22.99321]
[1779064779286,39.07,77118.09,6.6,0.3629,0.00016,22.99321]
[1779064779344,39.07,77118.09,6.6,0.3629,0.00016,22.99321]
[1779064779640,39.07,77123.34,6.6,0.36373,0.00016,23.01241]
[1779064780071,39.07,77123.34,6.6,0.36373,0.00016,23.01241]
[1779064780155,39.07,77135.95,6.6,0.36571,0.00016,23.05812]
[1779064785935,39.06,77137.33,6.6,0.36591,0.00016,23.06285]
[1779064788332,39.06,77137.67,6.6,0.36596,0.00016,23.06403]
[1779064790165,39.06,77137.79,6.6,0.36598,0.00016,23.06438]
[1779064790305,39.06,77137.79,6.6,0.36598,0.00016,23.06438]
[1779064790772,39.06,77136.53,6.6,0.36578,0.00016,23.05981]
[1779064791247,39.06,77136.53,6.6,0.36578,0.00016,23.05981]
[1779064791349,39.06,77127.64,6.6,0.36438,0.00016,23.0276]
[1779064793992,39.06,77120.81,6.6,0.36331,0.00016,23.00268]
[1779064795663,39.06,77121.16,6.6,0.36336,0.00016,23.00396]
[1779064796980,39.06,77120.04,6.6,0.36319,0.00016,22.99986]
[1779064797842,39.06,77119.41,6.6,0.36309,0.00016,22.99755]
[1779064798061,39.06,77119.41,6.6,0.36309,0.00016,22.99755]
[1779064798255,39.06,77119.41,6.6,0.36309,0.00016,22.99755]
[1779064798317,39.06,77116.89,6.6,0.36269,0.00016,22.98831]
[1779064798930,39.06,77116.89,6.6,0.36269,0.00016,22.98831]
[1779064799027,39.06,77110.89,6.6,0.36175,0.00016,22.96622]
[1779064801042,39.06,77117.39,6.6,0.36277,0.00016,22.99018]
[1779064804464,39.06,77121.81,6.6,0.36347,0.00016,23.00638]
[1779064805687,39.06,77123.71,6.6,0.36376,0.00016,23.01331]
[1779064806094,39.06,77130.14,6.6,0.36477,0.00016,23.03668]
[1779064806695,39.06,77130.14,6.6,0.36477,0.00016,23.03668]
[1779064807102,39.06,77139.28,6.6,0.36621,0.00016,23.06964]
[1779064808199,39.06,77147.19,6.6,0.36745,0.00016,23.09791]
[1779064810848,39.06,77145.11,6.6,0.36711,0.00016,23.09036]
[1779064815425,39.06,77136.12,6.6,0.36569,0.00016,23.05792]
[1779064816225,39.05,77134.14,6.6,0.36538,0.00016,23.05074]
[1779064822208,39.05,77127.39,6.6,0.36431,0.00016,23.02615]
[1779064823849,39.05,77126.51,6.6,0.36418,0.00016,23.02293]
[1779064823962,39.05,77126.51,6.6,0.36418,0.00016,23.02293]
[1779064825004,39.05,77122.5,6.6,0.36355,0.00016,23.0083]
[1779064825414,39.05,77115.66,6.6,0.36247,0.00016,22.98322]
[1779064827875,39.05,77112.42,6.6,0.36197,0.00016,22.9713]
[1779064831972,39.05,77112.26,6.6,0.36192,0.00016,22.9668]
[1779064834296,39.05,77104.01,6.6,0.36063,0.00016,22.93627]
[1779064835387,39.05,77102.36,6.6,0.36037,0.00016,22.93016]
[1779064835411,39.05,77102.36,6.6,0.36037,0.00016,22.93016]
[1779064835474,39.05,77097.31,6.6,0.35958,0.00016,22.91128]
[1779064835580,39.05,77097.31,6.6,0.35958,0.00016,22.91128]
[1779064835593,39.05,77097.31,6.6,0.35958,0.00016,22.91128]
[1779064835632,39.05,77097.31,6.6,0.35958,0.00016,22.91128]
[1779064836306,39.05,77085.15,6.6,0.35768,0.00016,22.86537]
[1779064837170,39.05,77085.15,6.6,0.35768,0.00016,22.86537]
[1779064837314,39.05,77074.0,6.6,0.35593,0.00016,22.82278]
[1779064838321,39.05,77060.83,6.6,0.35387,0.00016,22.772]
[1779064838560,39.05,77060.83,6.6,0.35387,0.00016,22.772]
[1779064839592,39.05,77055.23,6.6,0.35299,0.00016,22.75016]
[1779064841949,39.04,77053.59,6.6,0.35273,0.00016,22.74355]
[1779064843043,39.04,77053.35,6.6,0.35269,0.00016,22.7425]
[1779064846324,39.04,77051.66,6.6,0.35241,0.00016,22.73557]
[1779064846662,39.04,77048.77,6.6,0.35196,0.00016,22.72418]
[1779064848261,39.04,77054.69,6.6,0.35287,0.00016,22.74716]
[1779064848317,39.04,77054.69,6.6,0.35287,0.00016,22.74716]
[1779064848391,39.03,77061.79,6.6,0.35397,0.00016,22.77457]
[1779064849485,39.03,77061.79,6.6,0.35397,0.00016,22.77457]
[1779064849495,39.03,77067.3,6.6,0.35482,0.00016,22.79568]
[1779064850194,39.03,77067.3,6.6,0.35482,0.00016,22.79568]
[1779064850405,39.03,77071.27,6.6,0.35544,0.00016,22.81084]
[1779064852419,39.03,77080.84,6.6,0.35692,0.00016,22.84719]
[1779064855292,39.03,77082.64,6.6,0.35719,0.00016,22.85381]
[1779064856508,39.02,77075.53,6.6,0.35607,0.00016,22.82653]
[1779064856828,39.02,77075.53,6.6,0.35607,0.00016,22.82653]
[1779064857454,39.02,77068.28,6.6,0.35494,0.00016,22.79866]
[1779064862489,39.02,77067.13,6.6,0.35475,0.00016,22.79389]
[1779064863290,39.02,77067.13,6.6,0.35475,0.00016,22.79389]
[1779064863487,39.02,77067.13,6.6,0.35475,0.00016,22.79389]
[1779064863493,39.02,77067.13,6.6,0.35475,0.00016,22.79389]
[1779064863496,39.02,77074.5,6.6,0.35589,0.00016,22.82211]
[1779064863803,39.02,77074.5,6.6,0.35589,0.00016,22.82211]
[1779064864503,39.02,77081.57,6.6,0.35699,0.00016,22.84899]
[1779064865262,39.02,77081.57,6.6,0.35699,0.00016,22.84899]
[1779064865858,39.02,77081.57,6.6,0.35699,0.00016,22.84896]
[1779064865886,39.02,77088.87,6.6,0.35813,0.00016,22.87663]
[1779064867799,39.02,77096.24,6.6,0.35929,0.00016,22.90444]
[1779064869108,39.02,77096.24,6.6,0.35929,0.00016,22.90444]
[1779064874588,39.03,77091.24,6.6,0.35853,0.00016,22.88621]
[1779064877038,39.03,77098.77,6.6,0.35972,0.00016,22.9147]
[1779064879368,39.03,77101.2,6.6,0.3601,0.00016,22.92378]
[1779064880338,39.03,77100.97,6.6,0.36007,0.00016,22.92304]
[1779064880496,39.03,77100.97,6.6,0.36007,0.00016,22.92304]
[1779064880631,39.03,77107.05,6.6,0.36102,0.00016,22.94572]
[1779064883291,39.03,77109.5,6.6,0.36141,0.00016,22.95486]
[1779064883308,39.03,77112.02,6.6,0.36181,0.00016,22.96427]
[1779064885702,39.03,77107.21,6.6,0.36106,0.00016,22.94651]
[1779064885707,39.03,77107.21,6.6,0.36106,0.00016,22.94651]
[1779064890554,39.04,77105.96,6.6,0.36087,0.00016,22.94208]
[1779064894785,39.04,77110.73,6.6,0.3616,0.00016,22.95598]
[1779064894867,39.04,77111.83,6.6,0.36178,0.00016,22.96007]
[1779064895736,39.04,77118.53,6.6,0.36283,0.00016,22.98476]
[1779064896806,39.04,77118.53,6.6,0.36283,0.00016,22.98476]
[1779064902406,39.04,77120.31,6.6,0.36311,0.00016,22.99137]
[1779064902493,39.04,77121.93,6.6,0.36337,0.00016,22.99733]
[1779064903792,39.04,77113.59,6.6,0.36206,0.00016,22.96669]
[1779064908827,39.04,77110.63,6.6,0.3616,0.00016,22.95586]
[1779064912414,39.04,77110.29,6.6,0.36155,0.00016,22.95464]
[1779064918517,39.04,77111.28,6.6,0.36171,0.00016,22.95845]
[1779064918679,39.04,77111.96,6.6,0.36182,0.00016,22.96098]
[1779064918859,39.04,77111.96,6.6,0.36182,0.00016,22.96098]
[1779064918897,39.04,77098.72,6.6,0.35974,0.00016,22.91169]
[1779064920313,39.04,77098.72,6.6,0.35974,0.00016,22.91169]
[1779064920444,39.04,77098.72,6.6,0.35974,0.00016,22.91169]
[1779064920484,39.04,77098.72,6.6,0.35974,0.00016,22.91169]
[1779064920511,39.04,77091.95,6.6,0.35868,0.00016,22.88623]
[1779064920719,39.04,77091.95,6.6,0.35868,0.00016,22.88623]
[1779064920952,39.04,77091.95,6.6,0.35868,0.00016,22.88623]
[1779064921221,39.04,77091.95,6.6,0.35868,0.00016,22.88623]
[1779064921229,39.04,77091.95,6.6,0.35868,0.00016,22.88623]
[1779064921338,39.04,77091.95,6.6,0.35868,0.00016,22.88623]
[1779064921360,39.04,77091.95,6.6,0.35868,0.00016,22.88623]
[1779064921514,39.04,77091.95,6.6,0.35868,0.00016,22.88623]
[1779064921521,39.04,77079.81,6.6,0.35678,0.00016,22.84025]
[1779064922312,39.04,77079.81,6.6,0.35678,0.00016,22.84025]
[1779064922466,39.04,77079.81,6.6,0.35678,0.00016,22.84025]
[1779064922474,39.04,77055.17,6.6,0.35293,0.00016,22.74534]
[1779064922674,39.04,77055.17,6.6,0.35293,0.00016,22.74534]
[1779064922930,39.04,77042.18,6.6,0.35091,0.00016,22.69445]
[1779064925657,39.04,77036.63,6.6,0.35005,0.00016,22.67244]
[1779064927253,39.03,77038.59,6.6,0.35035,0.00016,22.68011]
[1779064927477,39.03,77038.59,6.6,0.35035,0.00016,22.68011]
[1779064927486,39.03,77038.59,6.6,0.35035,0.00016,22.68011]
[1779064927506,39.03,77038.59,6.6,0.35035,0.00016,22.68011]
[1779064927966,39.03,77016.43,6.6,0.34691,0.00015,22.59179]
[1779064928817,39.03,77016.43,6.6,0.34691,0.00015,22.59179]
[1779064929535,39.03,77016.43,6.6,0.34691,0.00015,22.59179]
[1779064928975,39.03,77009.02,6.6,0.34577,0.00015,22.56194]
[1779064930041,39.03,77009.02,6.6,0.34577,0.00015,22.56194]
[1779064930137,39.03,77006.3,6.6,0.34535,0.00015,22.55096]
[1779064931506,39.03,77006.3,6.6,0.34535,0.00015,22.55096]
[1779064933062,39.03,76999.34,6.6,0.34428,0.00015,22.52278]
[1779064934899,39.04,76997.51,6.6,0.344,0.00015,22.51543]
[1779064935729,39.04,76992.23,6.6,0.34319,0.00015,22.49391]
[1779064935789,39.04,76992.23,6.6,0.34319,0.00015,22.49391]
[1779064938557,39.04,76985.52,6.6,0.34216,0.00015,22.46651]
[1779064938814,39.04,76984.26,6.6,0.34197,0.00015,22.46142]
[1779064938877,39.04,76984.26,6.6,0.34197,0.00015,22.46142]
[1779064938916,39.04,76984.26,6.6,0.34197,0.00015,22.46142]
[1779064939067,39.04,76984.26,6.6,0.34197,0.00015,22.46142]
[1779064939197,39.04,76995.91,6.6,0.34377,0.00015,22.5093]
[1779064940052,39.04,77016.62,6.6,0.34697,0.00015,22.59321]
[1779064945323,39.04,77018.06,6.6,0.34719,0.00015,22.59896]
[1779064945940,39.04,77019.21,6.6,0.34737,0.00015,22.60357]
[1779064946198,39.04,77019.21,6.6,0.34737,0.00015,22.60357]
[1779064947101,39.04,77010.66,6.6,0.34605,0.00015,22.56918]
[1779064949933,39.04,77011.07,6.6,0.34611,0.00015,22.57087]
[1779064950524,39.04,77011.07,6.6,0.34611,0.00015,22.57087]
[1779064950628,39.04,77016.49,6.6,0.34695,0.00015,22.5927]
[1779064951129,39.04,77027.14,6.6,0.34857,0.00015,22.63132]
[1779064952136,39.04,77035.62,6.6,0.34988,0.00016,22.66493]
[1779064952695,39.04,77035.62,6.6,0.34988,0.00016,22.66493]
[1779064955753,39.04,77039.3,6.6,0.35045,0.00016,22.67929]
[1779064957692,39.04,77031.13,6.6,0.34918,0.00015,22.64688]
[1779064962028,39.04,77033.61,6.6,0.34956,0.00015,22.65656]
[1779064967243,39.03,77032.98,6.6,0.34945,0.00015,22.65384]
[1779064969067,39.03,77029.89,6.6,0.34897,0.00015,22.64155]
[1779064970467,39.03,77024.14,6.6,0.34808,0.00015,22.61863]
[1779064971076,39.03,77024.29,6.6,0.3481,0.00015,22.61923]
[1779064971407,39.03,77024.29,6.6,0.3481,0.00015,22.61923]
[1779064971555,39.03,77024.29,6.6,0.3481,0.00015,22.61923]
[1779064972933,39.03,77014.85,6.6,0.34664,0.00015,22.5814]
[1779064973301,39.03,77014.85,6.6,0.34664,0.00015,22.5814]
[1779064980136,39.03,77008.95,6.6,0.34574,0.00015,22.55777]
[1779064981148,39.03,77011.34,6.6,0.34611,0.00015,22.56747]
[1779064983149,39.04,77011.54,6.6,0.34614,0.00015,22.56833]
[1779064983729,39.04,77009.22,6.6,0.34578,0.00015,22.559]
[1779064985456,39.04,77008.05,6.6,0.3456,0.00015,22.55431]
[1779064985557,39.04,77000.53,6.6,0.34445,0.00015,22.52385]
[1779064985932,39.04,77000.53,6.6,0.34445,0.00015,22.52385]
[1779064987882,39.04,76988.69,6.6,0.34263,0.00015,22.47559]
[1779064988399,39.04,76996.67,6.6,0.34386,0.00015,22.50837]
[1779064989571,39.04,76996.67,6.6,0.34386,0.00015,22.50837]
[1779064989406,39.04,77003.63,6.6,0.34494,0.00015,22.53677]
[1779064990244,39.04,77003.63,6.6,0.34494,0.00015,22.53677]
[1779064990608,39.04,77003.63,6.6,0.34494,0.00015,22.53677]
[1779064993249,39.04,77008.6,6.6,0.34571,0.00015,22.55705]
[1779064993289,39.04,77008.6,6.6,0.34571,0.00015,22.55705]
[1779064993320,39.04,77008.6,6.6,0.34571,0.00015,22.55705]
[1779064993670,39.04,77009.34,6.6,0.34583,0.00015,22.56008]
[1779064994019,39.04,77009.34,6.6,0.34583,0.00015,22.56008]
[1779064994376,39.04,77009.34,6.6,0.34583,0.00015,22.56008]
[1779064996130,39.04,77015.03,6.6,0.34671,0.00015,22.5831]
[1779064997286,39.04,77016.13,6.6,0.34688,0.00015,22.58755]
[1779064999495,39.04,77017.11,6.6,0.34703,0.00015,22.59154]
[1779064999544,39.04,77017.11,6.6,0.34703,0.00015,22.59154]
[1779064999792,39.04,77017.48,6.6,0.34709,0.00015,22.59305]
[1779065000539,39.04,77017.48,6.6,0.34709,0.00015,22.59305]
[1779065000556,39.04,77017.48,6.6,0.34709,0.00015,22.59305]
[1779065000954,39.04,77014.28,6.6,0.3466,0.00015,22.58022]
[1779065002025,39.04,77013.94,6.6,0.34655,0.00015,22.57889]
[1779065002762,39.05,77015.31,6.6,0.34676,0.00015,22.58443]
[1779065002780,39.05,77015.31,6.6,0.34676,0.00015,22.58443]
[1779065003504,39.05,77007.22,6.6,0.34551,0.00015,22.55185]
[1779065003852,39.05,77007.22,6.6,0.34551,0.00015,22.55185]
[1779065005013,39.05,77005.31,6.6,0.34522,0.00015,22.54417]
[1779065010577,39.05,77002.08,6.6,0.34474,0.00015,22.53143]
[1779065013877,39.05,76993.11,6.6,0.34334,0.00015,22.49122]
[1779065013908,39.05,76993.11,6.6,0.34334,0.00015,22.49122]
[1779065013946,39.05,76993.11,6.6,0.34334,0.00015,22.49122]
[1779065013971,39.05,76993.11,6.6,0.34334,0.00015,22.49122]
[1779065014005,39.05,76993.11,6.6,0.34334,0.00015,22.49122]
[1779065014140,39.05,76993.11,6.6,0.34334,0.00015,22.49122]
[1779065014165,39.05,76993.11,6.6,0.34334,0.00015,22.49122]
[1779065014208,39.05,76993.11,6.6,0.34334,0.00015,22.49122]
[1779065014581,39.05,76982.53,6.6,0.34172,0.00015,22.44785]
[1779065015050,39.05,76982.53,6.6,0.34172,0.00015,22.44785]
[1779065015588,39.06,76975.98,6.6,0.34072,0.00015,22.4209]
[1779065019017,39.06,76978.46,6.6,0.34111,0.00015,22.43142]
[1779065023101,39.06,76979.0,6.6,0.34121,0.00015,22.4341]
[1779065028121,39.07,76981.52,6.6,0.34162,0.00015,22.44505]
[1779065028859,39.07,76985.25,6.6,0.3422,0.00015,22.46052]
[1779065031368,39.07,76991.22,6.6,0.34312,0.00015,22.48511]
[1779065031586,39.07,76991.22,6.6,0.34312,0.00015,22.48511]
[1779065031670,39.07,76990.83,6.6,0.34307,0.00015,22.48366]
[1779065031701,39.07,76998.65,6.6,0.34427,0.00015,22.51558]
[1779065036736,39.07,76997.1,6.6,0.34405,0.00015,22.5097]
[1779065040498,39.08,76999.19,6.6,0.34438,0.00015,22.51837]
[1779065040606,39.08,76999.19,6.6,0.34438,0.00015,22.51837]
[1779065040691,39.08,76999.19,6.6,0.34438,0.00015,22.51837]
[1779065040699,39.08,77000.05,6.6,0.34451,0.00015,22.52201]
[1779065041003,39.08,77000.05,6.6,0.34451,0.00015,22.52201]
[1779065041483,39.08,77000.05,6.6,0.34451,0.00015,22.52201]
[1779065041788,39.08,77002.0,6.6,0.34482,0.00015,22.52999]
[1779065048284,39.08,76997.18,6.6,0.34409,0.00015,22.5108]
[1779065050836,39.09,77005.01,6.6,0.34531,0.00015,22.54286]
[1779065052850,39.09,76997.0,6.6,0.34408,0.00015,22.51046]
[1779065057885,39.09,76997.43,6.6,0.34416,0.00015,22.5126]
[1779065062920,39.09,76995.94,6.6,0.34395,0.00015,22.50689]
[1779065067955,39.1,76996.36,6.6,0.34403,0.00015,22.50897]
[1779065072990,39.1,76993.17,6.6,0.34353,0.00015,22.49235]
[1779065078025,39.11,76991.72,6.6,0.34332,0.00015,22.48689]
[1779065080726,39.11,76983.81,6.6,0.34211,0.00015,22.45463]
[1779065084648,39.11,76979.38,6.6,0.34145,0.00015,22.43674]
[1779065084945,39.11,76981.47,6.6,0.34177,0.00015,22.44547]
[1779065086643,39.11,76985.04,6.6,0.34233,0.00015,22.46026]
[1779065089858,39.12,76983.9,6.6,0.34217,0.00015,22.456]
[1779065092124,39.12,76994.07,6.6,0.34374,0.00015,22.49789]
[1779065095146,39.12,76987.17,6.6,0.34269,0.00015,22.46988]
[1779065099174,39.13,76980.24,6.6,0.34164,0.00015,22.44181]
[1779065100460,39.13,76980.24,6.6,0.34164,0.00015,22.44181]
[1779065100481,39.13,76980.24,6.6,0.34164,0.00015,22.44181]
[1779065100653,39.13,76980.24,6.6,0.34164,0.00015,22.44181]
[1779065100674,39.13,76980.24,6.6,0.34164,0.00015,22.44181]
[1779065100678,39.13,76980.24,6.6,0.34164,0.00015,22.44181]
[1779065100751,39.13,76980.24,6.6,0.34164,0.00015,22.44181]
[1779065100714,39.13,76979.2,6.6,0.34148,0.00015,22.43763]
[1779065100837,39.13,76979.2,6.6,0.34148,0.00015,22.43763]
[1779065101188,39.13,76965.65,6.6,0.33941,0.00015,22.38141]
[1779065101843,39.13,76965.65,6.6,0.33941,0.00015,22.38141]
[1779065101853,39.13,76965.65,6.6,0.33941,0.00015,22.38141]
[1779065102825,39.13,76959.82,6.6,0.33852,0.00015,22.3572]
[1779065103202,39.13,76968.77,6.6,0.33989,0.00015,22.39467]
[1779065107211,39.13,76972.78,6.6,0.34052,0.00015,22.41164]
[1779065109803,39.13,76977.91,6.6,0.34132,0.00015,22.43314]
[1779065111157,39.14,76978.09,6.6,0.34135,0.00015,22.43397]
[1779065111175,39.14,76978.09,6.6,0.34135,0.00015,22.43397]
[1779065111229,39.14,76978.09,6.6,0.34135,0.00015,22.43397]
[1779065111440,39.14,76978.09,6.6,0.34135,0.00015,22.43397]
[1779065112550,39.14,76961.0,6.6,0.33874,0.00015,22.36306]
[1779065112811,39.14,76961.0,6.6,0.33874,0.00015,22.36306]
[1779065114851,39.14,76969.1,6.6,0.33999,0.00015,22.39708]
[1779065115266,39.14,76969.1,6.6,0.33999,0.00015,22.39708]
[1779065117240,39.14,76968.85,6.6,0.33996,0.00015,22.39627]
[1779065117887,39.14,76968.95,6.6,0.33998,0.00015,22.3968]
[1779065117910,39.14,76968.95,6.6,0.33998,0.00015,22.3968]
[1779065119116,39.14,76968.14,6.6,0.33986,0.00015,22.39356]
[1779065120035,39.14,76963.99,6.6,0.33923,0.00015,22.37641]
[1779065124169,39.15,76954.78,6.6,0.33782,0.00015,22.33804]
[1779065124207,39.15,76954.78,6.6,0.33782,0.00015,22.33804]
[1779065126287,39.15,76958.59,6.6,0.33841,0.00015,22.35419]
[1779065126452,39.15,76958.59,6.6,0.33841,0.00015,22.35419]
[1779065126471,39.15,76958.59,6.6,0.33841,0.00015,22.35419]
[1779065128380,39.15,76948.09,6.6,0.33682,0.00015,22.31024]
[1779065131320,39.15,76946.8,6.6,0.33662,0.00015,22.30487]
[1779065133986,39.15,76950.33,6.6,0.33715,0.00015,22.31617]
[1779065135577,39.16,76948.62,6.6,0.3369,0.00015,22.30915]
[1779065140382,39.16,76952.89,6.6,0.33758,0.00015,22.32788]
[1779065141303,39.16,76953.15,6.6,0.33763,0.00015,22.32914]
[1779065142825,39.17,76949.0,6.6,0.337,0.00015,22.31188]
[1779065146800,39.17,76948.09,6.6,0.33687,0.00015,22.30812]
[1779065146909,39.17,76949.21,6.6,0.33704,0.00015,22.31287]
[1779065147640,39.17,76949.21,6.6,0.33704,0.00015,22.31287]
[1779065148525,39.17,76961.77,6.6,0.33896,0.00015,22.36556]
[1779065149855,39.17,76963.73,6.6,0.33926,0.00015,22.37372]
[1779065151546,39.17,76978.14,6.6,0.34146,0.00015,22.43335]
[1779065154306,39.17,76976.58,6.6,0.34122,0.00015,22.42682]
[1779065159605,39.16,76979.23,6.6,0.34161,0.00015,22.43738]
[1779065160846,39.16,76984.22,6.6,0.34237,0.00015,22.45783]
[1779065163794,39.16,76986.64,6.6,0.34274,0.00015,22.46759]
[1779065163832,39.16,76987.93,6.6,0.34293,0.00015,22.47279]
[1779065164654,39.16,76994.18,6.6,0.3439,0.00015,22.49837]
[1779065166661,39.16,77003.8,6.6,0.34538,0.00015,22.5375]
[1779065167231,39.16,77003.8,6.6,0.34538,0.00015,22.5375]
[1779065167649,39.16,77003.8,6.6,0.34538,0.00015,22.5375]
[1779065169095,39.16,77006.49,6.6,0.3458,0.00015,22.54844]
[1779065169143,39.16,77006.49,6.6,0.3458,0.00015,22.54844]
[1779065169171,39.16,77006.49,6.6,0.3458,0.00015,22.54844]
[1779065169181,39.16,77006.49,6.6,0.3458,0.00015,22.54844]
[1779065169285,39.16,77006.49,6.6,0.3458,0.00015,22.54844]
[1779065170027,39.16,77013.02,6.6,0.34681,0.00015,22.57471]
[1779065170115,39.16,77013.02,6.6,0.34681,0.00015,22.57471]
[1779065171697,39.16,77026.5,6.6,0.34889,0.00015,22.62844]
[1779065172677,39.16,77026.5,6.6,0.34889,0.00015,22.62844]
[1779065173990,39.16,77028.87,6.6,0.34925,0.00015,22.63777]
[1779065179753,39.16,77021.94,6.6,0.34818,0.00015,22.61023]
[1779065179929,39.16,77021.94,6.6,0.34818,0.00015,22.61023]
[1779065181007,39.16,77025.83,6.6,0.34878,0.00015,22.62567]
[1779065186233,39.16,77022.97,6.6,0.34834,0.00015,22.61426]
[1779065186460,39.16,77022.97,6.6,0.34834,0.00015,22.61426]
[1779065186630,39.16,77022.97,6.6,0.34834,0.00015,22.61426]
[1779065189227,39.16,77020.25,6.6,0.34792,0.00015,22.60345]
[1779065190338,39.16,77022.92,6.6,0.34833,0.00015,22.61407]
[1779065190573,39.16,77022.92,6.6,0.34833,0.00015,22.61407]
[1779065192808,39.16,77030.72,6.6,0.34951,0.00015,22.64098]
[1779065195751,39.16,77036.44,6.6,0.35039,0.00015,22.6634]
[1779065198733,39.16,77042.87,6.6,0.35138,0.00015,22.68852]
[1779065199307,39.16,77041.15,6.6,0.35111,0.00015,22.68167]
[1779065199505,39.16,77041.15,6.6,0.35111,0.00015,22.68167]
[1779065199573,39.16,77041.15,6.6,0.35111,0.00015,22.68167]
[1779065199594,39.16,77041.15,6.6,0.35111,0.00015,22.68167]
[1779065199600,39.16,77041.15,6.6,0.35111,0.00015,22.68167]
[1779065200756,39.16,77035.17,6.6,0.35018,0.00015,22.65816]
[1779065200816,39.16,77016.03,6.6,0.34723,0.00015,22.58225]
[1779065200919,39.16,77016.03,6.6,0.34723,0.00015,22.58225]
[1779065200926,39.16,77016.03,6.6,0.34723,0.00015,22.58225]
[1779065201547,39.16,77004.97,6.6,0.34552,0.00015,22.53788]
[1779065206685,39.16,77003.9,6.6,0.34537,0.00015,22.53378]
[1779065207958,39.16,76996.02,6.6,0.34416,0.00015,22.50198]
[1779065209701,39.16,76996.02,6.6,0.34416,0.00015,22.50198]
[1779065209706,39.16,76996.02,6.6,0.34416,0.00015,22.50198]
[1779065210980,39.16,76986.38,6.6,0.34269,0.00015,22.46293]
[1779065216506,39.17,76981.39,6.6,0.34194,0.00015,22.44293]
[1779065221680,39.17,76981.38,6.6,0.34197,0.00015,22.4435]
[1779065222859,39.18,76981.86,6.6,0.34205,0.00015,22.44572]
[1779065223858,39.18,76981.81,6.6,0.34204,0.00015,22.44551]
[1779065224598,39.18,76987.4,6.6,0.34291,0.00015,22.46864]
[1779065224663,39.18,76984.28,6.6,0.34243,0.00015,22.45597]
[1779065225832,39.18,76974.82,6.6,0.34099,0.00015,22.41715]
[1779065227147,39.18,76971.12,6.6,0.34042,0.00015,22.40186]
[1779065227230,39.18,76973.84,6.6,0.34084,0.00015,22.41322]
[1779065228863,39.18,76973.84,6.6,0.34084,0.00015,22.41322]
[1779065228102,39.18,76980.87,6.6,0.34192,0.00015,22.4423]
[1779065229109,39.18,76991.07,6.6,0.3435,0.00015,22.48418]
[1779065233147,39.19,76989.61,6.6,0.34328,0.00015,22.47852]
[1779065233481,39.19,76998.89,6.6,0.34472,0.00015,22.51642]
[1779065235156,39.19,77006.15,6.6,0.34584,0.00015,22.54578]
[1779065235985,39.19,77006.15,6.6,0.34584,0.00015,22.54578]
[1779065236063,39.19,77006.15,6.6,0.34584,0.00015,22.54578]
[1779065238068,39.19,76998.46,6.6,0.34466,0.00015,22.51483]
[1779065243212,39.19,76998.03,6.6,0.34461,0.00015,22.51348]
[1779065248248,39.2,76997.27,6.6,0.3445,0.00015,22.51075]
[1779065252239,39.2,76992.42,6.6,0.34374,0.00015,22.48728]
[1779065254859,39.2,76985.38,6.6,0.34267,0.00015,22.45883]
[1779065255486,39.2,76985.7,6.6,0.34273,0.00015,22.46024]
[1779065255597,39.2,76985.7,6.6,0.34273,0.00015,22.46024]
[1779065256162,39.21,76991.08,6.6,0.34356,0.00015,22.4823]
[1779065256304,39.21,77006.63,6.6,0.34595,0.00015,22.5453]
[1779065257311,39.21,77017.11,6.6,0.34757,0.00015,22.58729]
[1779065259847,39.21,77020.58,6.6,0.3481,0.00015,22.60111]
[1779065259849,39.21,77020.58,6.6,0.3481,0.00015,22.60111]
[1779065260315,39.21,77020.35,6.6,0.34807,0.00015,22.60019]
[1779065262138,39.21,77024.7,6.6,0.34874,0.00015,22.61745]
[1779065262241,39.21,77024.7,6.6,0.34874,0.00015,22.61745]
[1779065262295,39.21,77024.7,6.6,0.34874,0.00015,22.61745]
[1779065262759,39.21,77024.7,6.6,0.34874,0.00015,22.61745]
[1779065263299,39.21,77026.61,6.6,0.34903,0.00015,22.625]
[1779065263355,39.21,77040.92,6.6,0.35124,0.00015,22.68124]
[1779065264362,39.21,77054.57,6.6,0.35335,0.00015,22.73422]
[1779065266055,39.2,77059.18,6.6,0.35406,0.00016,22.7519]
[1779065268870,39.2,77050.74,6.6,0.35275,0.00015,22.71912]
[1779065268934,39.2,77042.64,6.6,0.35149,0.00015,22.68754]
[1779065269735,39.2,77042.64,6.6,0.35149,0.00015,22.68754]
[1779065272147,39.2,77036.08,6.6,0.35047,0.00015,22.6617]
[1779065273791,39.2,77037.14,6.6,0.35063,0.00015,22.66582]
[1779065277036,39.2,77041.87,6.6,0.35135,0.00015,22.68414]
[1779065277038,39.2,77041.87,6.6,0.35135,0.00015,22.68414]
[1779065277230,39.2,77041.87,6.6,0.35135,0.00015,22.68414]
[1779065277454,39.2,77052.51,6.6,0.353,0.00015,22.72545]
[1779065278461,39.2,77061.29,6.6,0.35436,0.00016,22.75923]
[1779065280738,39.19,77058.65,6.6,0.35394,0.00016,22.74897]
[1779065280744,39.19,77058.65,6.6,0.35394,0.00016,22.74897]
[1779065280803,39.19,77058.65,6.6,0.35394,0.00016,22.74897]
[1779065281108,39.19,77058.08,6.6,0.35385,0.00016,22.74668]
[1779065281222,39.19,77058.08,6.6,0.35385,0.00016,22.74668]
[1779065281407,39.19,77058.08,6.6,0.35385,0.00016,22.74668]
[1779065281480,39.19,77058.08,6.6,0.35385,0.00016,22.74668]
[1779065281532,39.19,77058.08,6.6,0.35385,0.00016,22.74668]
[1779065283772,39.19,77052.53,6.6,0.35298,0.00015,22.72505]
[1779065283863,39.19,77052.53,6.6,0.35298,0.00015,22.72505]
[1779065284503,39.19,77044.42,6.6,0.35172,0.00015,22.69337]
[1779065285510,39.19,77034.91,6.6,0.35024,0.00015,22.65607]
[1779065286793,39.19,77034.91,6.6,0.35024,0.00015,22.65607]
[1779065288533,39.19,77030.69,6.6,0.34959,0.00015,22.63939]
[1779065290546,39.19,77016.74,6.6,0.34743,0.00015,22.584]
[1779065293211,39.19,77013.32,6.6,0.34691,0.00015,22.57038]
[1779065294496,39.19,77010.77,6.6,0.34652,0.00015,22.5602]
[1779065298254,39.19,77004.62,6.6,0.34558,0.00015,22.5357]
[1779065301230,39.19,77001.52,6.6,0.34511,0.00015,22.52337]
[1779065303106,39.19,77006.48,6.6,0.34588,0.00015,22.54351]
[1779065305287,39.19,77011.95,6.6,0.34672,0.00015,22.56556]
[1779065309679,39.2,77024.15,6.6,0.34861,0.00015,22.61427]
[1779065314714,39.2,77023.2,6.6,0.34844,0.00015,22.60654]
[1779065318393,39.2,77022.8,6.6,0.34838,0.00015,22.60496]
[1779065321763,39.2,77012.62,6.6,0.34681,0.00015,22.56443]
[1779065323257,39.2,77006.45,6.6,0.34586,0.00015,22.5397]
[1779065328510,39.2,77001.77,6.6,0.34515,0.00015,22.52115]
[1779065329267,39.2,76999.65,6.6,0.34483,0.00015,22.51265]
[1779065329518,39.2,76999.65,6.6,0.34483,0.00015,22.51265]
[1779065329821,39.2,76992.11,6.6,0.34368,0.00015,22.48214]
[1779065331106,39.2,76986.68,6.6,0.34285,0.00015,22.46009]
[1779065336870,39.21,76994.92,6.6,0.34414,0.00015,22.49429]
[1779065338818,39.21,76997.06,6.6,0.34447,0.00015,22.50305]
[1779065339166,39.21,77000.64,6.6,0.34502,0.00015,22.5176]
[1779065339309,39.21,77000.64,6.6,0.34502,0.00015,22.5176]
[1779065339474,39.21,77000.64,6.6,0.34502,0.00015,22.5176]
[1779065340070,39.21,77005.46,6.6,0.34577,0.00015,22.5371]
[1779065340632,39.21,77005.46,6.6,0.34577,0.00015,22.5371]
[1779065341183,39.21,77008.82,6.6,0.34629,0.00015,22.55065]
[1779065341693,39.21,77008.82,6.6,0.34629,0.00015,22.55065]
[1779065341729,39.21,77008.82,6.6,0.34629,0.00015,22.55065]
[1779065342601,39.21,77008.19,6.6,0.34619,0.00015,22.54816]
[1779065343007,39.21,77008.19,6.6,0.34619,0.00015,22.54816]
[1779065343314,39.21,77004.06,6.6,0.34556,0.00015,22.53159]
[1779065343823,39.21,77004.06,6.6,0.34556,0.00015,22.53159]
[1779065344045,39.21,77004.06,6.6,0.34556,0.00015,22.53159]
[1779065344070,39.21,77015.43,6.6,0.34731,0.00015,22.57724]
[1779065344427,39.21,77015.43,6.6,0.34731,0.00015,22.57724]
[1779065344928,39.21,77033.3,6.6,0.35007,0.00015,22.64805]
[1779065345099,39.21,77033.3,6.6,0.35007,0.00015,22.64805]
[1779065345935,39.21,77041.88,6.6,0.35139,0.00015,22.68164]
[1779065346999,39.21,77041.88,6.6,0.35139,0.00015,22.68164]
[1779065351982,39.21,77051.78,6.6,0.35291,0.00015,22.71974]
[1779065352170,39.21,77051.78,6.6,0.35291,0.00015,22.71974]
[1779065352701,39.21,77051.78,6.6,0.35291,0.00015,22.71974]
[1779065352989,39.21,77053.99,6.6,0.35325,0.00015,22.72821]
[1779065358025,39.21,77060.51,6.6,0.35427,0.00016,22.75349]
[1779065361046,39.21,77067.67,6.6,0.35538,0.00016,22.78096]
[1779065363421,39.21,77061.82,6.6,0.35447,0.00016,22.75857]
[1779065365764,39.21,77062.69,6.6,0.35461,0.00016,22.76194]
[1779065375144,39.21,77068.35,6.6,0.35547,0.00016,22.77968]
[1779065380182,39.21,77070.16,6.6,0.35575,0.00016,22.78655]
[1779065385217,39.21,77076.85,6.6,0.35678,0.00016,22.81191]
[1779065390252,39.21,77082.44,6.6,0.35765,0.00016,22.83291]
[1779065393049,39.21,77082.17,6.6,0.3576,0.00016,22.83186]
[1779065396294,39.21,77072.92,6.6,0.35616,0.00016,22.79669]
[1779065400353,39.21,77072.45,6.6,0.35608,0.00016,22.79487]
[1779065400410,39.21,77071.91,6.6,0.356,0.00016,22.79281]
[1779065401082,39.21,77071.91,6.6,0.356,0.00016,22.79281]
[1779065401217,39.21,77071.91,6.6,0.356,0.00016,22.79281]
[1779065403339,39.2,77065.51,6.6,0.355,0.00016,22.76825]
[1779065404441,39.2,77063.35,6.6,0.35465,0.00016,22.75974]
[1779065404463,39.2,77065.35,6.6,0.35496,0.00016,22.76729]
[1779065409807,39.2,77066.08,6.6,0.35506,0.00016,22.76991]
[1779065409814,39.2,77066.08,6.6,0.35506,0.00016,22.76991]
[1779065409867,39.2,77066.08,6.6,0.35506,0.00016,22.76991]
[1779065409916,39.2,77066.08,6.6,0.35506,0.00016,22.76991]
[1779065410001,39.2,77066.53,6.6,0.35513,0.00016,22.77151]
[1779065410400,39.2,77059.68,6.6,0.35407,0.00016,22.74523]
[1779065416026,39.19,77056.04,6.6,0.35348,0.00016,22.73081]
[1779065421298,39.19,77053.55,6.6,0.35307,0.00016,22.7206]
[1779065421478,39.19,77045.68,6.6,0.35185,0.00015,22.69004]
[1779065426513,39.18,77044.93,6.6,0.35172,0.00015,22.68682]
[1779065431428,39.18,77044.76,6.6,0.35169,0.00015,22.68594]
[1779065431577,39.18,77044.76,6.6,0.35169,0.00015,22.68594]
[1779065431624,39.18,77044.76,6.6,0.35169,0.00015,22.68594]
[1779065431633,39.18,77044.76,6.6,0.35169,0.00015,22.68594]
[1779065431640,39.18,77044.76,6.6,0.35169,0.00015,22.68594]
[1779065431853,39.18,77044.76,6.6,0.35169,0.00015,22.68594]
[1779065433501,39.18,77036.54,6.6,0.35039,0.00015,22.64971]
[1779065433626,39.18,77036.54,6.6,0.35039,0.00015,22.64971]
[1779065441032,39.18,77044.38,6.6,0.35159,0.00015,22.68017]
[1779065441098,39.18,77044.38,6.6,0.35159,0.00015,22.68017]
[1779065441161,39.18,77045.12,6.6,0.35171,0.00015,22.68301]
[1779065441600,39.18,77045.12,6.6,0.35171,0.00015,22.68301]
[1779065441750,39.18,77055.4,6.6,0.3533,0.00016,22.72296]
[1779065442639,39.18,77065.5,6.6,0.35487,0.00016,22.76183]
[1779065445994,39.18,77070.21,6.6,0.3556,0.00016,22.77977]
[1779065446070,39.18,77066.27,6.6,0.35498,0.00016,22.76467]
[1779065446378,39.18,77066.27,6.6,0.35498,0.00016,22.76467]
[1779065450696,39.17,77051.9,6.6,0.35273,0.00016,22.70884]
[1779065455730,39.17,77055.65,6.6,0.3533,0.00016,22.72303]
[1779065460765,39.16,77054.94,6.6,0.35317,0.00016,22.71991]
[1779065465595,39.16,77055.6,6.6,0.35326,0.00016,22.72217]
[1779065465801,39.16,77058.58,6.6,0.35372,0.00016,22.7336]
[1779065467944,39.16,77059.59,6.6,0.35388,0.00016,22.73756]
[1779065468017,39.16,77056.96,6.6,0.35348,0.00016,22.72747]
[1779065468821,39.16,77047.72,6.6,0.35204,0.00016,22.69155]
[1779065470417,39.16,77042.71,6.6,0.35126,0.00015,22.67193]
[1779065470505,39.16,77042.71,6.6,0.35126,0.00015,22.67193]
[1779065470575,39.16,77042.71,6.6,0.35126,0.00015,22.67193]
[1779065470665,39.16,77042.71,6.6,0.35126,0.00015,22.67193]
[1779065470710,39.16,77042.71,6.6,0.35126,0.00015,22.67193]
[1779065470727,39.16,77042.71,6.6,0.35126,0.00015,22.67193]
[1779065470835,39.16,77026.0,6.6,0.34867,0.00015,22.60606]
[1779065471842,39.16,77018.82,6.6,0.34756,0.00015,22.5775]
[1779065476877,39.16,77016.42,6.6,0.3472,0.00015,22.56809]
[1779065478076,39.16,77016.42,6.6,0.3472,0.00015,22.56809]
[1779065478557,39.16,77011.48,6.6,0.34644,0.00015,22.54834]
[1779065480905,39.16,76994.05,6.6,0.34376,0.00015,22.47809]
[1779065485940,39.17,76993.08,6.6,0.34364,0.00015,22.47469]
[1779065490975,39.17,76999.05,6.6,0.34458,0.00015,22.49945]
[1779065492989,39.17,76990.04,6.6,0.34317,0.00015,22.45898]
[1779065496509,39.18,76985.32,6.6,0.34246,0.00015,22.44002]
[1779065496647,39.18,76985.32,6.6,0.34246,0.00015,22.44002]
[1779065496666,39.18,76985.32,6.6,0.34246,0.00015,22.44002]
[1779065496668,39.18,76985.32,6.6,0.34246,0.00015,22.44002]
[1779065496733,39.18,76985.32,6.6,0.34246,0.00015,22.44002]
[1779065496766,39.18,76985.32,6.6,0.34246,0.00015,22.44002]
[1779065496785,39.18,76985.32,6.6,0.34246,0.00015,22.44002]
[1779065496919,39.18,76985.32,6.6,0.34246,0.00015,22.44002]
[1779065497019,39.18,76978.23,6.6,0.34138,0.00015,22.41102]
[1779065498026,39.18,76969.45,6.6,0.34004,0.00015,22.37485]
[1779065499597,39.18,76968.02,6.6,0.33983,0.00015,22.36906]
[1779065499610,39.18,76968.02,6.6,0.33983,0.00015,22.36906]
[1779065500504,39.18,76963.26,6.6,0.3391,0.00015,22.34942]
[1779065501052,39.18,76946.93,6.6,0.33661,0.00015,22.28098]
[1779065502059,39.18,76939.19,6.6,0.33543,0.00015,22.2483]
[1779065507094,39.19,76944.35,6.6,0.33623,0.00015,22.27058]
[1779065510268,39.19,76942.08,6.6,0.3359,0.00015,22.2612]
[1779065511122,39.19,76951.01,6.6,0.33727,0.00015,22.29911]
[1779065515150,39.2,76958.73,6.6,0.33848,0.00015,22.33222]
[1779065520189,39.21,76958.5,6.6,0.33848,0.00015,22.33213]
[1779065520286,39.21,76958.5,6.6,0.33848,0.00015,22.33213]
[1779065520410,39.21,76958.5,6.6,0.33848,0.00015,22.33213]
[1779065521196,39.21,76951.08,6.6,0.33734,0.00015,22.30106]
[1779065522203,39.21,76941.72,6.6,0.33592,0.00015,22.26165]
[1779065524817,39.21,76940.52,6.6,0.33574,0.00015,22.25665]
[1779065528358,39.21,76933.14,6.6,0.33463,0.00015,22.22568]
[1779065528370,39.21,76933.14,6.6,0.33463,0.00015,22.22568]
[1779065528467,39.21,76933.14,6.6,0.33463,0.00015,22.22568]
[1779065528527,39.21,76931.13,6.6,0.33433,0.00015,22.21723]
[1779065529361,39.21,76923.91,6.6,0.33323,0.00015,22.1864]
[1779065531094,39.21,76923.91,6.6,0.33323,0.00015,22.1864]
[1779065531189,39.21,76920.81,6.6,0.33276,0.00015,22.173]
[1779065532831,39.21,76920.51,6.6,0.33271,0.00015,22.17171]
[1779065533040,39.21,76920.51,6.6,0.33271,0.00015,22.17171]
[1779065533280,39.21,76934.48,6.6,0.33484,0.00015,22.23159]
[1779065534502,39.21,76934.48,6.6,0.33484,0.00015,22.23159]
[1779065534535,39.21,76941.75,6.6,0.33595,0.00015,22.26247]
[1779065537308,39.21,76934.22,6.6,0.33481,0.00015,22.23064]
[1779065540807,39.22,76930.79,6.6,0.33429,0.00015,22.21615]
[1779065540841,39.22,76930.79,6.6,0.33429,0.00015,22.21615]
[1779065542344,39.22,76944.01,6.6,0.33631,0.00015,22.27238]
[1779065547379,39.22,76943.52,6.6,0.33623,0.00015,22.27035]
[1779065552414,39.22,76944.9,6.6,0.33642,0.00015,22.27221]
[1779065557449,39.22,76945.31,6.6,0.33648,0.00015,22.27395]
[1779065561101,39.22,76947.13,6.6,0.33676,0.00015,22.28162]
[1779065562883,39.22,76954.1,6.6,0.33783,0.00015,22.3109]
[1779065563209,39.22,76954.1,6.6,0.33783,0.00015,22.3109]
[1779065563728,39.22,76955.0,6.6,0.33797,0.00015,22.31494]
[1779065564087,39.22,76955.0,6.6,0.33797,0.00015,22.31494]
[1779065567276,39.22,76948.07,6.6,0.33692,0.00015,22.28595]
[1779065569527,39.22,76941.28,6.6,0.33588,0.00015,22.25729]
[1779065570722,39.22,76940.16,6.6,0.33571,0.00015,22.25258]
[1779065570868,39.22,76940.16,6.6,0.33571,0.00015,22.25258]
[1779065571306,39.22,76939.13,6.6,0.33556,0.00015,22.24824]
[1779065571486,39.22,76939.13,6.6,0.33556,0.00015,22.24824]
[1779065571489,39.22,76939.13,6.6,0.33556,0.00015,22.24824]
[1779065571590,39.22,76927.46,6.6,0.33378,0.00015,22.19847]
[1779065573560,39.22,76922.7,6.6,0.33306,0.00015,22.1781]
[1779065573655,39.22,76925.06,6.6,0.33341,0.00015,22.18806]
[1779065575575,39.22,76932.38,6.6,0.33452,0.00015,22.21937]
[1779065580610,39.22,76930.66,6.6,0.33426,0.00015,22.21206]
[1779065583631,39.22,76937.52,6.6,0.33531,0.00015,22.24126]
[1779065585130,39.22,76937.52,6.6,0.33531,0.00015,22.24126]
[1779065586286,39.22,76944.47,6.6,0.33636,0.00015,22.27061]
[1779065586298,39.22,76944.47,6.6,0.33636,0.00015,22.27061]
[1779065590924,39.22,76952.19,6.6,0.33753,0.00015,22.30288]
[1779065594725,39.22,76961.83,6.6,0.33902,0.00015,22.34346]
[1779065595842,39.22,76968.77,6.6,0.34008,0.00015,22.37234]
[1779065597879,39.22,76969.88,6.6,0.34025,0.00015,22.37698]
[1779065598753,39.22,76959.56,6.6,0.33867,0.00015,22.33403]
[1779065603991,39.22,76954.82,6.6,0.33794,0.00015,22.31393]
[1779065604908,39.22,76962.83,6.6,0.33916,0.00015,22.34739]
[1779065606548,39.22,76964.36,6.6,0.3394,0.00015,22.35381]
[1779065606550,39.22,76964.36,6.6,0.3394,0.00015,22.35381]
[1779065611844,39.23,76971.35,6.6,0.34047,0.00015,22.37946]
[1779065613815,39.23,76971.88,6.6,0.34056,0.00015,22.38177]
[1779065613858,39.23,76971.88,6.6,0.34056,0.00015,22.38177]
[1779065613901,39.23,76980.44,6.6,0.34187,0.00015,22.41714]
[1779065617297,39.23,76985.53,6.6,0.34266,0.00015,22.43817]
[1779065617557,39.23,76990.0,6.6,0.34335,0.00015,22.45648]
[1779065617886,39.23,77002.28,6.6,0.34524,0.00015,22.50631]
[1779065621914,39.23,77010.71,6.6,0.34654,0.00015,22.54037]
[1779065626353,39.23,77012.21,6.6,0.34678,0.00015,22.54649]
[1779065626518,39.23,77012.21,6.6,0.34678,0.00015,22.54649]
[1779065626532,39.23,77012.21,6.6,0.34678,0.00015,22.54649]
[1779065626566,39.23,77012.21,6.6,0.34678,0.00015,22.54649]
[1779065626569,39.23,77012.21,6.6,0.34678,0.00015,22.54649]
[1779065626894,39.23,77012.21,6.6,0.34678,0.00015,22.54649]
[1779065627152,39.23,77020.91,6.6,0.34812,0.00015,22.58119]
[1779065627956,39.23,77031.05,6.6,0.34969,0.00015,22.6213]
[1779065630763,39.23,77032.71,6.6,0.34994,0.00015,22.62778]
[1779065631053,39.23,77032.71,6.6,0.34994,0.00015,22.62778]
[1779065632576,39.23,77022.97,6.6,0.34843,0.00015,22.58927]
[1779065632617,39.23,77022.97,6.6,0.34843,0.00015,22.58927]
[1779065632992,39.23,77012.49,6.6,0.34682,0.00015,22.54754]
[1779065638029,39.24,77007.19,6.6,0.34601,0.00015,22.52651]
[1779065641050,39.24,77000.55,6.6,0.345,0.00015,22.49995]
[1779065641815,39.24,77000.55,6.6,0.345,0.00015,22.49995]
[1779065642157,39.24,77000.55,6.6,0.345,0.00015,22.49995]
[1779065642541,39.24,77003.31,6.6,0.34543,0.00015,22.51115]
[1779065642892,39.24,77003.31,6.6,0.34543,0.00015,22.51115]
[1779065647932,39.24,77004.44,6.6,0.34561,0.00015,22.516]
[1779065649618,39.24,77006.21,6.6,0.34589,0.00015,22.52325]
[1779065653134,39.24,76998.72,6.6,0.34475,0.00015,22.49331]
[1779065654963,39.25,76997.39,6.6,0.34455,0.00015,22.48802]
[1779065655994,39.25,76999.93,6.6,0.34494,0.00015,22.49837]
[1779065656397,39.25,77004.72,6.6,0.34568,0.00015,22.51776]
[1779065657004,39.25,77004.72,6.6,0.34568,0.00015,22.51776]
[1779065662198,39.25,76994.48,6.6,0.34412,0.00015,22.47683]
[1779065663278,39.25,76994.48,6.6,0.34412,0.00015,22.47683]
[1779065663327,39.25,76987.68,6.6,0.34308,0.00015,22.44929]
[1779065667571,39.26,76983.77,6.6,0.34251,0.00015,22.43384]
[1779065667860,39.26,76983.77,6.6,0.34251,0.00015,22.43384]
[1779065667866,39.26,76983.77,6.6,0.34251,0.00015,22.43384]
[1779065669089,39.26,76977.87,6.6,0.34161,0.00015,22.40979]
[1779065670586,39.26,76973.46,6.6,0.34094,0.00015,22.39197]
[1779065670588,39.26,76973.46,6.6,0.34094,0.00015,22.39197]
[1779065671702,39.26,76978.76,6.6,0.34174,0.00015,22.40993]
[1779065676858,39.27,76979.89,6.6,0.34194,0.00015,22.41524]
[1779065678441,39.27,76974.24,6.6,0.34108,0.00015,22.39232]
[1779065679344,39.27,76974.24,6.6,0.34108,0.00015,22.39232]
[1779065679360,39.27,76974.1,6.6,0.34107,0.00015,22.39188]
[1779065679437,39.27,76974.1,6.6,0.34107,0.00015,22.39188]
[1779065679982,39.27,76974.1,6.6,0.34107,0.00015,22.39188]
[1779065680331,39.27,76965.12,6.6,0.33969,0.00015,22.35477]
[1779065684359,39.27,76956.92,6.6,0.33843,0.00015,22.32044]
[1779065688394,39.27,76956.89,6.6,0.33842,0.00015,22.32016]
[1779065689404,39.27,76948.63,6.6,0.33716,0.00015,22.2855]
[1779065691418,39.27,76941.24,6.6,0.33603,0.00015,22.25435]
[1779065696453,39.27,76944.18,6.6,0.33648,0.00015,22.26676]
[1779065697602,39.27,76944.18,6.6,0.33648,0.00015,22.26676]
[1779065697836,39.27,76944.18,6.6,0.33648,0.00015,22.26676]
[1779065698821,39.27,76956.21,6.6,0.33832,0.00015,22.31728]
[1779065699621,39.27,76956.21,6.6,0.33832,0.00015,22.31728]
[1779065699915,39.27,76967.84,6.6,0.3401,0.00015,22.36568]
[1779065700412,39.27,76967.84,6.6,0.3401,0.00015,22.36568]
[1779065700481,39.27,76977.51,6.6,0.34158,0.00015,22.40553]
[1779065701754,39.27,76977.51,6.6,0.34158,0.00015,22.40553]
[1779065701963,39.27,76977.51,6.6,0.34158,0.00015,22.40553]
[1779065702049,39.27,76984.33,6.6,0.34263,0.00015,22.43366]
[1779065702707,39.27,76984.33,6.6,0.34263,0.00015,22.43366]
[1779065702743,39.27,76990.42,6.6,0.34356,0.00015,22.45847]
[1779065705057,39.28,76998.83,6.6,0.34486,0.00015,22.49275]
[1779065710552,39.28,76996.61,6.6,0.34454,0.00015,22.48412]
[1779065714580,39.28,77003.51,6.6,0.34561,0.00015,22.51222]
[1779065716594,39.28,77013.04,6.6,0.34708,0.00015,22.5505]
[1779065717625,39.28,77013.04,6.6,0.34708,0.00015,22.5505]
[1779065717818,39.28,77013.04,6.6,0.34708,0.00015,22.5505]
[1779065719564,39.28,77014.02,6.6,0.34723,0.00015,22.55448]
[1779065720448,39.28,77012.97,6.6,0.34707,0.00015,22.55032]
[1779065721037,39.28,77012.97,6.6,0.34707,0.00015,22.55032]
[1779065721135,39.28,77012.97,6.6,0.34707,0.00015,22.55032]
[1779065721212,39.28,77012.97,6.6,0.34707,0.00015,22.55032]
[1779065722156,39.28,77008.63,6.6,0.34641,0.00015,22.53304]
[1779065722166,39.28,77001.2,6.6,0.34527,0.00015,22.50325]
[1779065722710,39.28,77001.2,6.6,0.34527,0.00015,22.50325]
[1779065728678,39.29,77000.22,6.6,0.34513,0.00015,22.49972]
[1779065733411,39.29,77003.34,6.6,0.3456,0.00015,22.50852]
[1779065735107,39.29,77007.38,6.6,0.34622,0.00015,22.52487]
[1779065735750,39.29,77008.68,6.6,0.34643,0.00015,22.53019]
[1779065740866,39.3,77004.74,6.6,0.34583,0.00015,22.5147]
[1779065741244,39.3,77004.74,6.6,0.34583,0.00015,22.5147]
[1779065741887,39.3,77004.82,6.6,0.34585,0.00015,22.51508]
[1779065742572,39.3,77004.82,6.6,0.34585,0.00015,22.51515]
[1779065742643,39.3,77004.82,6.6,0.34585,0.00015,22.51515]
[1779065743054,39.3,77004.82,6.6,0.34585,0.00015,22.51515]
[1779065743783,39.3,76988.89,6.6,0.34341,0.00015,22.45095]
[1779065744859,39.3,76988.89,6.6,0.34341,0.00015,22.45095]
[1779065745797,39.3,76995.75,6.6,0.34447,0.00015,22.47899]
[1779065746829,39.3,76995.75,6.6,0.34447,0.00015,22.47899]
[1779065748772,39.3,77001.98,6.6,0.34544,0.00015,22.50429]
[1779065749136,39.3,77001.98,6.6,0.34544,0.00015,22.50429]
[1779065749485,39.3,77003.2,6.6,0.34563,0.00015,22.50926]
[1779065749850,39.3,77003.2,6.6,0.34563,0.00015,22.50926]
[1779065750438,39.3,77003.2,6.6,0.34563,0.00015,22.50926]
[1779065750787,39.31,77007.93,6.6,0.34636,0.00015,22.5283]
[1779065755867,39.31,77009.11,6.6,0.34655,0.00015,22.53333]
[1779065760902,39.31,77008.9,6.6,0.34653,0.00015,22.53272]
[1779065763906,39.31,77007.38,6.6,0.3463,0.00015,22.52674]
[1779065765310,39.31,77005.08,6.6,0.34595,0.00015,22.51758]
[1779065766102,39.31,77006.03,6.6,0.3461,0.00015,22.52145]
[1779065768959,39.32,77015.93,6.6,0.34763,0.00015,22.56114]
[1779065771979,39.32,77008.64,6.6,0.34651,0.00015,22.53219]
[1779065777014,39.32,77013.5,6.6,0.34727,0.00015,22.55179]
[1779065782049,39.32,77019.21,6.6,0.34815,0.00015,22.57464]
[1779065787084,39.32,77014.78,6.6,0.34748,0.00015,22.55714]
[1779065791399,39.32,77010.14,6.6,0.34677,0.00015,22.53876]
[1779065792222,39.32,77007.36,6.6,0.34632,0.00015,22.52371]
[1779065792326,39.32,77007.36,6.6,0.34632,0.00015,22.52371]
[1779065792958,39.32,77003.3,6.6,0.3457,0.00015,22.5075]
[1779065793127,39.32,76988.38,6.6,0.34341,0.00015,22.44732]
[1779065793912,39.32,76988.38,6.6,0.34341,0.00015,22.44732]
[1779065794133,39.33,76980.42,6.6,0.3422,0.00015,22.41499]
[1779065795140,39.33,76988.87,6.6,0.34349,0.00015,22.44956]
[1779065796611,39.33,76993.73,6.6,0.34424,0.00015,22.46937]
[1779065796751,39.33,76993.73,6.6,0.34424,0.00015,22.46937]
[1779065797073,39.33,76993.73,6.6,0.34424,0.00015,22.46937]
[1779065797155,39.33,77004.01,6.6,0.34583,0.00015,22.51087]
[1779065798162,39.33,77011.72,6.6,0.34701,0.00015,22.54176]
[1779065802371,39.33,77013.58,6.6,0.3473,0.00015,22.54928]
[1779065802431,39.33,77013.58,6.6,0.3473,0.00015,22.54928]
[1779065802438,39.33,77013.58,6.6,0.3473,0.00015,22.54928]
[1779065802463,39.33,77013.58,6.6,0.3473,0.00015,22.54928]
[1779065803197,39.33,77025.05,6.6,0.34907,0.00015,22.59477]
[1779065803550,39.33,77025.05,6.6,0.34907,0.00015,22.59477]
[1779065804204,39.33,77043.51,6.6,0.35192,0.00015,22.66698]
[1779065805823,39.33,77049.24,6.6,0.3528,0.00015,22.68911]
[1779065807919,39.33,77038.59,6.6,0.35115,0.00015,22.64767]
[1779065810641,39.33,77040.07,6.6,0.35138,0.00015,22.65331]
[1779065810785,39.33,77040.07,6.6,0.35138,0.00015,22.65331]
[1779065811265,39.33,77040.07,6.6,0.35138,0.00015,22.65331]
[1779065811296,39.33,77040.07,6.6,0.35138,0.00015,22.65331]
[1779065811345,39.33,77040.07,6.6,0.35138,0.00015,22.65331]
[1779065811431,39.33,77040.07,6.6,0.35138,0.00015,22.65331]
[1779065811935,39.33,77042.01,6.6,0.35167,0.00015,22.66081]
[1779065812267,39.33,77065.59,6.6,0.35532,0.00016,22.75148]
[1779065813274,39.33,77074.0,6.6,0.35662,0.00016,22.78328]
[1779065814825,39.32,77076.59,6.6,0.35702,0.00016,22.79293]
[1779065814991,39.32,77076.59,6.6,0.35702,0.00016,22.79293]
[1779065815288,39.32,77077.59,6.6,0.35717,0.00016,22.79656]
[1779065817375,39.32,77077.97,6.6,0.35722,0.00016,22.798]
[1779065818106,39.32,77074.52,6.6,0.35669,0.00016,22.78498]
[1779065819589,39.32,77065.3,6.6,0.35526,0.00016,22.75003]
[1779065820977,39.32,77064.87,6.6,0.3552,0.00016,22.74842]
[1779065822728,39.32,77063.16,6.6,0.35493,0.00015,22.74197]
[1779065822785,39.32,77063.16,6.6,0.35493,0.00015,22.74197]
[1779065823345,39.32,77063.24,6.6,0.35495,0.00015,22.74232]
[1779065828015,39.32,77061.37,6.6,0.35464,0.00015,22.73475]
[1779065828380,39.32,77064.51,6.6,0.35512,0.00016,22.74663]
[1779065828714,39.32,77064.51,6.6,0.35512,0.00016,22.74663]
[1779065828766,39.32,77064.51,6.6,0.35512,0.00016,22.74663]
[1779065829161,39.32,77064.51,6.6,0.35512,0.00016,22.74663]
[1779065829387,39.32,77078.78,6.6,0.35733,0.00016,22.80069]
[1779065830394,39.32,77088.3,6.6,0.35881,0.00016,22.83634]
[1779065832816,39.32,77089.05,6.6,0.35892,0.00016,22.839]
[1779065832822,39.32,77089.05,6.6,0.35892,0.00016,22.839]
[1779065834449,39.31,77089.69,6.6,0.35902,0.00016,22.84132]
[1779065834454,39.31,77089.69,6.6,0.35902,0.00016,22.84132]
[1779065834513,39.31,77089.69,6.6,0.35902,0.00016,22.84132]
[1779065834561,39.31,77089.69,6.6,0.35902,0.00016,22.84132]
[1779065834523,39.31,77090.27,6.6,0.35911,0.00016,22.84341]
[1779065834638,39.31,77090.27,6.6,0.35911,0.00016,22.84341]
[1779065834758,39.31,77090.27,6.6,0.35911,0.00016,22.84341]
[1779065834783,39.31,77090.27,6.6,0.35911,0.00016,22.84341]
[1779065834889,39.31,77090.27,6.6,0.35911,0.00016,22.84341]
[1779065834944,39.31,77090.27,6.6,0.35911,0.00016,22.84341]
[1779065835258,39.31,77090.27,6.6,0.35911,0.00016,22.84341]
[1779065835264,39.31,77090.27,6.6,0.35911,0.00016,22.84341]
[1779065835549,39.31,77114.02,6.6,0.3628,0.00016,22.9309]
[1779065835818,39.31,77114.02,6.6,0.3628,0.00016,22.9309]
[1779065835932,39.31,77114.02,6.6,0.3628,0.00016,22.9309]
[1779065836024,39.31,77114.02,6.6,0.3628,0.00016,22.9309]
[1779065836550,39.31,77114.02,6.6,0.3628,0.00016,22.9309]
[1779065836437,39.31,77134.75,6.6,0.36605,0.00016,23.00579]
[1779065837444,39.31,77136.42,6.6,0.36631,0.00016,23.01175]
[1779065838684,39.31,77137.29,6.6,0.36644,0.00016,23.01484]
[1779065838825,39.31,77137.29,6.6,0.36644,0.00016,23.01484]
[1779065839546,39.31,77137.29,6.6,0.36644,0.00016,23.01484]
[1779065839476,39.31,77147.0,6.6,0.36796,0.00016,23.04928]
[1779065839827,39.31,77147.0,6.6,0.36796,0.00016,23.04928]
[1779065839854,39.31,77147.0,6.6,0.36796,0.00016,23.04928]
[1779065839866,39.31,77147.0,6.6,0.36796,0.00016,23.04928]
[1779065839899,39.31,77147.0,6.6,0.36796,0.00016,23.04928]
[1779065840561,39.31,77147.0,6.6,0.36796,0.00016,23.04928]
[1779065840467,39.31,77157.05,6.6,0.36954,0.00016,23.08456]
[1779065841476,39.31,77176.38,6.6,0.37257,0.00016,23.15144]
[1779065842014,39.31,77176.38,6.6,0.37257,0.00016,23.15144]
[1779065843990,39.31,77179.89,6.6,0.37311,0.00016,23.16325]
[1779065846577,39.31,77179.36,6.6,0.37302,0.00016,23.16122]
[1779065846608,39.3,77176.65,6.6,0.37259,0.00016,23.15183]
[1779065847046,39.3,77176.65,6.6,0.37259,0.00016,23.15183]
[1779065847071,39.3,77176.65,6.6,0.37259,0.00016,23.15183]
[1779065849894,39.3,77177.19,6.6,0.37266,0.00016,23.15339]
[1779065849912,39.3,77177.19,6.6,0.37266,0.00016,23.15339]
[1779065850539,39.3,77179.26,6.6,0.37298,0.00016,23.16037]
[1779065851182,39.3,77179.26,6.6,0.37298,0.00016,23.16037]
[1779065854645,39.3,77181.26,6.6,0.37327,0.00016,23.16324]
[1779065857090,39.3,77172.25,6.6,0.37185,0.00016,23.13232]
[1779065859422,39.3,77171.45,6.6,0.37173,0.00016,23.12957]
[1779065859434,39.3,77171.45,6.6,0.37173,0.00016,23.12957]
[1779065859439,39.3,77171.45,6.6,0.37173,0.00016,23.12957]
[1779065859441,39.3,77171.45,6.6,0.37173,0.00016,23.12958]
[1779065860652,39.3,77169.54,6.6,0.37143,0.00016,23.12298]
[1779065861229,39.3,77169.54,6.6,0.37143,0.00016,23.12298]
[1779065861255,39.3,77168.27,6.6,0.37122,0.00016,23.11842]
[1779065862623,39.29,77176.03,6.6,0.37244,0.00016,23.14513]
[1779065865198,39.29,77178.06,6.6,0.37275,0.00016,23.15204]
[1779065865644,39.29,77184.5,6.6,0.37376,0.00016,23.17394]
[1779065871343,39.29,77187.59,6.6,0.37424,0.00016,23.18415]
[1779065873339,39.29,77185.28,6.6,0.37386,0.00016,23.17617]
[1779065873340,39.28,77182.46,6.6,0.37341,0.00016,23.16644]
[1779065873701,39.28,77172.91,6.6,0.37191,0.00016,23.13369]
[1779065876721,39.28,77166.46,6.6,0.37088,0.00016,23.11117]
[1779065881756,39.28,77171.3,6.6,0.37163,0.00016,23.12757]
[1779065886575,39.27,77175.09,6.6,0.37221,0.00016,23.14039]
[1779065886605,39.27,77175.09,6.6,0.37221,0.00016,23.14039]
[1779065888165,39.27,77168.52,6.6,0.37117,0.00016,23.11755]
[1779065888222,39.27,77168.52,6.6,0.37117,0.00016,23.11755]
[1779065888398,39.27,77156.88,6.6,0.36933,0.00016,23.07683]
[1779065888805,39.27,77142.7,6.6,0.36711,0.00016,23.02677]
[1779065889816,39.27,77135.73,6.6,0.36601,0.00016,23.00186]
[1779065892574,39.27,77133.21,6.6,0.36561,0.00016,22.99281]
[1779065897162,39.27,77129.85,6.6,0.36509,0.00016,22.98073]
[1779065897168,39.27,77129.85,6.6,0.36509,0.00016,22.98073]
[1779065897619,39.27,77129.85,6.6,0.36509,0.00016,22.98073]
[1779065899166,39.27,77124.97,6.6,0.36432,0.00016,22.96313]
[1779065904921,39.27,77120.59,6.6,0.36364,0.00016,22.9473]
[1779065907123,39.27,77119.83,6.6,0.36352,0.00016,22.94456]
[1779065907152,39.27,77119.15,6.6,0.36342,0.00016,22.9421]
[1779065908955,39.27,77111.4,6.6,0.3622,0.00016,22.91376]
[1779065911639,39.27,77111.2,6.6,0.36217,0.00016,22.91301]
[1779065917012,39.27,77110.66,6.6,0.36206,0.00016,22.90699]
[1779065920858,39.27,77115.15,6.6,0.36276,0.00016,22.92338]
[1779065924063,39.26,77125.88,6.6,0.36443,0.00016,22.96222]
[1779065929096,39.26,77120.09,6.6,0.36351,0.00016,22.94098]
[1779065934131,39.26,77115.32,6.6,0.36276,0.00016,22.92339]
[1779065935586,39.26,77115.32,6.6,0.36276,0.00016,22.92339]
[1779065942228,39.26,77116.08,6.6,0.36287,0.00016,22.92605]
[1779065942236,39.26,77117.43,6.6,0.36308,0.00016,22.93096]
[1779065944205,39.26,77124.49,6.6,0.36419,0.00016,22.9566]
[1779065949240,39.25,77125.56,6.6,0.36435,0.00016,22.96037]
[1779065954275,39.25,77128.91,6.6,0.36487,0.00016,22.97235]
[1779065959311,39.25,77129.17,6.6,0.3649,0.00016,22.97313]
[1779065964346,39.25,77127.14,6.6,0.36458,0.00016,22.96567]
[1779065969382,39.25,77128.34,6.6,0.36476,0.00016,22.96987]
[1779065971398,39.25,77136.49,6.6,0.36601,0.00016,22.99517]
[1779065971928,39.25,77136.49,6.6,0.36601,0.00016,22.99517]
[1779065973412,39.24,77149.9,6.6,0.36811,0.00016,23.04277]
[1779065978447,39.24,77140.24,6.6,0.36658,0.00016,23.00811]
[1779065979146,39.24,77140.24,6.6,0.36658,0.00016,23.00811]
[1779065984616,39.24,77134.2,6.6,0.36562,0.00016,22.9863]
[1779065986505,39.24,77143.63,6.6,0.3671,0.00016,23.0199]
[1779065987217,39.24,77143.63,6.6,0.3671,0.00016,23.0199]
[1779065987514,39.24,77155.23,6.6,0.36892,0.00016,23.06088]
[1779065988520,39.23,77165.25,6.6,0.37049,0.00016,23.09586]
[1779065988880,39.23,77165.25,6.6,0.37049,0.00016,23.09586]
[1779065989067,39.23,77165.25,6.6,0.37049,0.00016,23.09586]
[1779065994562,39.23,77170.75,6.6,0.37133,0.00016,23.11438]
[1779065999597,39.22,77170.33,6.6,0.37124,0.00016,23.11246]
[1779066001089,39.22,77170.95,6.6,0.37133,0.00016,23.11452]
[1779066001743,39.22,77170.95,6.6,0.37133,0.00016,23.11452]
[1779066001716,39.22,77162.47,6.6,0.36999,0.00016,23.08493]
[1779066002717,39.22,77162.47,6.6,0.36999,0.00016,23.08493]
[1779066002732,39.22,77162.47,6.6,0.36999,0.00016,23.08493]
[1779066003590,39.22,77158.6,6.6,0.36938,0.00016,23.07131]
[1779066004632,39.21,77172.83,6.6,0.37161,0.00016,23.12075]
[1779066006943,39.21,77176.96,6.6,0.37226,0.00016,23.13483]
[1779066006970,39.21,77176.96,6.6,0.37226,0.00016,23.13483]
[1779066007608,39.21,77176.96,6.6,0.37226,0.00016,23.13483]
[1779066007653,39.21,77163.82,6.6,0.37018,0.00016,23.08917]
[1779066008660,39.21,77154.21,6.6,0.36866,0.00016,23.05539]
[1779066010141,39.21,77152.01,6.6,0.36832,0.00016,23.04759]
[1779066010674,39.21,77158.92,6.6,0.3694,0.00016,23.07187]
[1779066014059,39.21,77158.58,6.6,0.36934,0.00016,23.07052]
[1779066014450,39.21,77158.58,6.6,0.36934,0.00016,23.07052]
[1779066019737,39.2,77146.08,6.6,0.36736,0.00016,23.02607]
[1779066025038,39.2,77147.58,6.6,0.36759,0.00016,23.03133]
[1779066029120,39.2,77138.77,6.6,0.3662,0.00016,22.99983]
[1779066031821,39.2,77148.98,6.6,0.36778,0.00016,23.03221]
[1779066033429,39.2,77148.98,6.6,0.36778,0.00016,23.03221]
[1779066033835,39.2,77142.03,6.6,0.36669,0.00016,23.00742]
[1779066038041,39.2,77143.4,6.6,0.3669,0.00016,23.01225]
[1779066040884,39.2,77157.91,6.6,0.36918,0.00016,23.0635]
[1779066043470,39.19,77155.15,6.6,0.36874,0.00016,23.05373]
[1779066044513,39.19,77154.72,6.6,0.36867,0.00016,23.05213]
[1779066044809,39.19,77159.33,6.6,0.36939,0.00016,23.06829]
[1779066045020,39.19,77159.33,6.6,0.36939,0.00016,23.06829]
[1779066045559,39.19,77171.39,6.6,0.37129,0.00016,23.11031]
[1779066047393,39.19,77174.13,6.6,0.37172,0.00016,23.1198]
[1779066047428,39.19,77174.13,6.6,0.37172,0.00016,23.1198]
[1779066047523,39.19,77174.13,6.6,0.37172,0.00016,23.1198]
[1779066048321,39.19,77167.02,6.6,0.37059,0.00016,23.09488]
[1779066048940,39.19,77156.73,6.6,0.36897,0.00016,23.05885]
[1779066052969,39.19,77153.57,6.6,0.36846,0.00016,23.04754]
[1779066056355,39.19,77148.85,6.6,0.36772,0.00016,23.03076]
[1779066062033,39.18,77150.7,6.6,0.368,0.00016,23.03714]
[1779066067068,39.18,77151.11,6.6,0.36806,0.00016,23.03845]
[1779066070089,39.18,77144.41,6.6,0.367,0.00016,23.01457]
[1779066071031,39.18,77144.41,6.6,0.367,0.00016,23.01457]
[1779066071776,39.18,77144.41,6.6,0.367,0.00016,23.01457]
[1779066071816,39.18,77144.41,6.6,0.367,0.00016,23.01457]
[1779066071523,39.18,77136.3,6.6,0.36572,0.00016,22.98552]
[1779066072104,39.18,77126.98,6.6,0.36426,0.00016,22.95188]
[1779066072986,39.18,77126.98,6.6,0.36426,0.00016,22.95188]
[1779066079420,39.18,77121.87,6.6,0.36346,0.00016,22.93335]
[1779066079623,39.18,77121.87,6.6,0.36346,0.00016,22.93335]
[1779066079816,39.18,77121.87,6.6,0.36346,0.00016,22.93335]
[1779066079692,39.18,77126.19,6.6,0.36414,0.00016,22.94907]
[1779066080563,39.18,77133.33,6.6,0.36526,0.00016,22.9749]
[1779066081167,39.18,77151.29,6.6,0.36808,0.00016,23.03905]
[1779066083181,39.18,77153.85,6.6,0.36848,0.00016,23.04801]
[1779066088216,39.18,77149.53,6.6,0.36779,0.00016,23.03253]
[1779066089962,39.18,77148.48,6.6,0.36762,0.00016,23.02877]
[1779066090231,39.18,77139.68,6.6,0.36624,0.00016,22.99735]
[1779066094204,39.18,77134.5,6.6,0.3654,0.00016,22.97481]
[1779066095656,39.18,77130.78,6.6,0.36482,0.00016,22.96139]
[1779066097637,39.18,77135.33,6.6,0.36553,0.00016,22.9778]
[1779066098287,39.18,77143.49,6.6,0.36682,0.00016,23.00703]
[1779066099294,39.17,77156.29,6.6,0.36883,0.00016,23.0524]
[1779066101309,39.17,77147.85,6.6,0.3675,0.00016,23.02244]
[1779066106344,39.17,77146.9,6.6,0.36734,0.00016,23.01889]
[1779066111380,39.17,77140.24,6.6,0.36628,0.00016,22.99499]
[1779066116415,39.17,77134.42,6.6,0.36537,0.00016,22.97404]
[1779066121623,39.17,77135.53,6.6,0.36554,0.00016,22.97801]
[1779066121724,39.17,77145.68,6.6,0.36714,0.00016,23.01434]
[1779066122457,39.17,77155.96,6.6,0.36875,0.00016,23.05074]
[1779066124339,39.17,77159.35,6.6,0.36928,0.00016,23.06262]
[1779066124513,39.17,77159.35,6.6,0.36928,0.00016,23.06262]
[1779066126578,39.17,77161.07,6.6,0.36955,0.00016,23.06853]
[1779066126622,39.17,77161.07,6.6,0.36955,0.00016,23.06853]
[1779066126703,39.17,77161.07,6.6,0.36955,0.00016,23.06853]
[1779066127779,39.16,77160.67,6.6,0.36948,0.00016,23.06707]
[1779066130209,39.16,77166.08,6.6,0.37033,0.00016,23.08581]
[1779066135548,39.16,77162.27,6.6,0.36971,0.00016,23.07213]
[1779066140584,39.15,77155.16,6.6,0.36858,0.00016,23.04686]
[1779066145619,39.15,77159.32,6.6,0.36922,0.00016,23.06136]
[1779066150654,39.15,77155.19,6.6,0.36856,0.00016,23.04662]
[1779066152700,39.15,77155.16,6.6,0.36854,0.00016,23.04256]
[1779066154685,39.15,77144.09,6.6,0.36679,0.00016,23.00317]
[1779066159847,39.15,77141.52,6.6,0.36638,0.00016,22.99396]
[1779066159956,39.15,77139.24,6.6,0.36603,0.00016,22.98579]
[1779066160009,39.15,77139.24,6.6,0.36603,0.00016,22.98579]
[1779066160342,39.15,77139.24,6.6,0.36603,0.00016,22.98579]
[1779066160795,39.15,77139.24,6.6,0.36603,0.00016,22.98579]
[1779066160822,39.15,77128.16,6.6,0.36428,0.00016,22.94582]
[1779066160968,39.15,77128.16,6.6,0.36428,0.00016,22.94582]
[1779066161008,39.15,77128.16,6.6,0.36428,0.00016,22.94582]
[1779066161017,39.15,77128.16,6.6,0.36428,0.00016,22.94582]
[1779066161141,39.15,77128.16,6.6,0.36428,0.00016,22.94582]
[1779066161143,39.15,77128.16,6.6,0.36428,0.00016,22.94582]
[1779066161485,39.15,77128.16,6.6,0.36428,0.00016,22.94582]
[1779066161530,39.15,77128.16,6.6,0.36428,0.00016,22.94582]
[1779066161734,39.15,77119.13,6.6,0.36287,0.00016,22.91294]
[1779066166753,39.15,77118.7,6.6,0.36281,0.00016,22.91152]
[1779066168152,39.15,77115.34,6.6,0.36228,0.00016,22.89927]
[1779066168783,39.15,77107.99,6.6,0.36113,0.00016,22.87223]
[1779066170799,39.15,77101.07,6.6,0.36004,0.00016,22.84645]
[1779066171791,39.15,77101.07,6.6,0.36004,0.00016,22.84645]
[1779066175124,39.15,77095.07,6.6,0.3591,0.00016,22.82393]
[1779066180869,39.15,77094.02,6.6,0.35893,0.00016,22.81994]
[1779066181332,39.15,77094.02,6.6,0.35893,0.00016,22.81994]
[1779066181385,39.15,77094.02,6.6,0.35893,0.00016,22.81994]
[1779066181405,39.15,77094.02,6.6,0.35893,0.00016,22.81994]
[1779066183187,39.15,77101.75,6.6,0.36014,0.00016,22.84876]
[1779066183446,39.15,77101.75,6.6,0.36014,0.00016,22.84876]
[1779066185567,39.15,77105.18,6.6,0.36067,0.00016,22.86143]
[1779066185904,39.15,77095.21,6.6,0.35911,0.00016,22.82425]
[1779066186160,39.15,77095.21,6.6,0.35911,0.00016,22.82425]
[1779066187200,39.15,77089.0,6.6,0.35814,0.00016,22.80094]
[1779066187918,39.15,77075.59,6.6,0.35605,0.00016,22.75017]
[1779066188440,39.15,77075.59,6.6,0.35605,0.00016,22.75017]
[1779066188925,39.14,77062.35,6.6,0.35398,0.00016,22.69934]
[1779066189506,39.14,77062.35,6.6,0.35398,0.00016,22.69934]
[1779066192527,39.14,77056.81,6.6,0.35311,0.00016,22.6778]
[1779066192802,39.14,77056.81,6.6,0.35311,0.00016,22.6778]
[1779066192811,39.14,77056.81,6.6,0.35311,0.00016,22.6778]
[1779066192855,39.14,77056.81,6.6,0.35311,0.00016,22.6778]
[1779066192864,39.14,77056.81,6.6,0.35311,0.00016,22.6778]
[1779066193356,39.14,77055.24,6.6,0.35286,0.00016,22.67159]
[1779066193674,39.14,77055.24,6.6,0.35286,0.00016,22.67159]
[1779066193691,39.14,77048.22,6.6,0.35177,0.00016,22.64424]
[1779066196938,39.14,77052.69,6.6,0.35246,0.00016,22.66154]
[1779066197421,39.14,77053.31,6.6,0.35256,0.00016,22.66395]
[1779066197863,39.14,77053.31,6.6,0.35256,0.00016,22.66395]
[1779066198725,39.14,77061.54,6.6,0.35383,0.00016,22.69561]
[1779066204743,39.13,77061.87,6.6,0.35387,0.00016,22.69658]
[1779066210456,39.13,77055.81,6.6,0.3529,0.00016,22.67264]
[1779066211469,39.13,77056.2,6.6,0.35295,0.00016,22.674]
[1779066211475,39.13,77056.2,6.6,0.35295,0.00016,22.674]
[1779066211757,39.13,77058.33,6.6,0.35326,0.00016,22.6782]
[1779066212089,39.13,77074.95,6.6,0.35585,0.00016,22.74207]
[1779066213096,39.12,77090.08,6.6,0.35821,0.00016,22.79934]
[1779066214129,39.12,77090.08,6.6,0.35821,0.00016,22.79934]
[1779066214169,39.12,77090.08,6.6,0.35821,0.00016,22.79934]
[1779066214538,39.12,77090.08,6.6,0.35821,0.00016,22.79934]
[1779066216428,39.12,77101.08,6.6,0.35992,0.00016,22.84036]
[1779066216831,39.12,77101.08,6.6,0.35992,0.00016,22.84036]
[1779066217693,39.12,77101.29,6.6,0.35995,0.00016,22.84094]
[1779066217880,39.12,77107.9,6.6,0.36098,0.00016,22.86544]
[1779066219140,39.12,77100.55,6.6,0.35982,0.00016,22.83801]
[1779066224176,39.11,77097.63,6.6,0.35934,0.00016,22.82657]
[1779066226348,39.11,77095.63,6.6,0.35902,0.00016,22.81898]
[1779066227197,39.11,77083.48,6.6,0.35712,0.00016,22.77302]
[1779066232831,39.1,77081.45,6.6,0.35679,0.00016,22.76507]
[1779066234246,39.1,77094.31,6.6,0.35879,0.00016,22.81346]
[1779066239281,39.1,77095.26,6.6,0.35892,0.00016,22.81666]
[1779066240379,39.1,77095.26,6.6,0.35892,0.00016,22.81666]
[1779066240395,39.1,77095.26,6.6,0.35892,0.00016,22.81666]
[1779066241136,39.1,77096.12,6.6,0.35905,0.00016,22.81973]
[1779066241646,39.1,77096.12,6.6,0.35905,0.00016,22.81973]
[1779066241972,39.1,77108.73,6.6,0.36103,0.00016,22.86671]
[1779066242305,39.1,77121.34,6.6,0.36301,0.00016,22.91313]
[1779066243311,39.1,77127.34,6.6,0.36395,0.00016,22.93506]
[1779066248936,39.1,77126.46,6.6,0.36381,0.00016,22.9318]
[1779066249149,39.1,77125.54,6.6,0.36367,0.00016,22.92843]
[1779066249166,39.1,77125.54,6.6,0.36367,0.00016,22.92843]
[1779066249183,39.1,77125.54,6.6,0.36367,0.00016,22.92843]
[1779066249353,39.1,77127.01,6.6,0.3639,0.00016,22.93382]
[1779066251358,39.1,77127.15,6.6,0.36392,0.00016,22.93436]
[1779066251487,39.1,77127.15,6.6,0.36392,0.00016,22.93436]
[1779066251497,39.1,77127.15,6.6,0.36392,0.00016,22.93436]
[1779066251671,39.1,77124.7,6.6,0.36354,0.00016,22.92547]
[1779066252374,39.1,77117.3,6.6,0.36237,0.00016,22.89834]
[1779066257550,39.1,77114.51,6.6,0.36193,0.00016,22.88804]
[1779066262384,39.1,77114.95,6.6,0.362,0.00016,22.8896]
[1779066263858,39.1,77113.89,6.6,0.36183,0.00016,22.88568]
[1779066269493,39.09,77104.95,6.6,0.36039,0.00016,22.85179]
[1779066273036,39.08,77106.72,6.6,0.36063,0.00016,22.85406]
[1779066273733,39.08,77106.72,6.6,0.36063,0.00016,22.85406]
[1779066273737,39.08,77106.72,6.6,0.36063,0.00016,22.85406]
[1779066273846,39.08,77106.72,6.6,0.36063,0.00016,22.85406]
[1779066273860,39.08,77106.72,6.6,0.36063,0.00016,22.85406]
[1779066273966,39.08,77106.72,6.6,0.36063,0.00016,22.85406]
[1779066273944,39.08,77112.55,6.6,0.36155,0.00016,22.87559]
[1779066274316,39.08,77112.55,6.6,0.36155,0.00016,22.87559]
[1779066274723,39.08,77112.55,6.6,0.36155,0.00016,22.87559]
[1779066274741,39.08,77125.37,6.6,0.36356,0.00016,22.92273]
[1779066275729,39.08,77133.56,6.6,0.36485,0.00016,22.95253]
[1779066278306,39.08,77133.07,6.6,0.36478,0.00016,22.95079]
[1779066282149,39.08,77130.15,6.6,0.36432,0.00016,22.94028]
[1779066282849,39.08,77140.31,6.6,0.36592,0.00016,22.97702]
[1779066288658,39.08,77145.76,6.6,0.36678,0.00016,22.99651]
[1779066291007,39.08,77146.54,6.6,0.3669,0.00016,22.99928]
[1779066292686,39.08,77133.46,6.6,0.36484,0.00016,22.95218]
[1779066297492,39.08,77128.76,6.6,0.3641,0.00016,22.93519]
[1779066297612,39.08,77128.76,6.6,0.3641,0.00016,22.93519]
[1779066297723,39.08,77127.75,6.6,0.36394,0.00016,22.93154]
[1779066300941,39.08,77125.45,6.6,0.36358,0.00016,22.92312]
[1779066301189,39.08,77127.2,6.6,0.36386,0.00016,22.92949]
[1779066301367,39.08,77127.2,6.6,0.36386,0.00016,22.92949]
[1779066306790,39.08,77130.05,6.6,0.3643,0.00016,22.93981]
[1779066307736,39.08,77130.05,6.6,0.3643,0.00016,22.93981]
[1779066308068,39.08,77130.56,6.6,0.36438,0.00016,22.94165]
[1779066310123,39.08,77135.98,6.6,0.36524,0.00016,22.96128]
[1779066310329,39.08,77135.98,6.6,0.36524,0.00016,22.96128]
[1779066311418,39.08,77141.9,6.6,0.36617,0.00016,22.9826]
[1779066311854,39.08,77141.9,6.6,0.36617,0.00016,22.9826]
[1779066312427,39.08,77142.93,6.6,0.36633,0.00016,22.98627]
[1779066312835,39.08,77149.96,6.6,0.36744,0.00016,23.01138]
[1779066316788,39.08,77148.89,6.6,0.36726,0.00016,23.00744]
[1779066317871,39.08,77135.0,6.6,0.36507,0.00016,22.95751]
[1779066318580,39.08,77135.0,6.6,0.36507,0.00016,22.95751]
[1779066318588,39.08,77135.0,6.6,0.36507,0.00016,22.95751]
[1779066318879,39.08,77131.55,6.6,0.36453,0.00016,22.94502]
[1779066319636,39.08,77131.55,6.6,0.36453,0.00016,22.94502]
[1779066320819,39.08,77132.97,6.6,0.36475,0.00016,22.95014]
[1779066320962,39.08,77132.97,6.6,0.36475,0.00016,22.95014]
[1779066321900,39.08,77147.97,6.6,0.36711,0.00016,23.00404]
[1779066322348,39.08,77147.97,6.6,0.36711,0.00016,23.00404]
[1779066327942,39.07,77149.38,6.6,0.36732,0.00016,23.00877]
[1779066332089,39.07,77144.66,6.6,0.36657,0.00016,22.99177]
[1779066332870,39.07,77139.99,6.6,0.36581,0.00016,22.97103]
[1779066338012,39.07,77138.47,6.6,0.36556,0.00016,22.96544]
[1779066343047,39.07,77138.82,6.6,0.36561,0.00016,22.96662]
[1779066348082,39.07,77136.82,6.6,0.3653,0.00016,22.95932]
[1779066353118,39.07,77141.75,6.6,0.36607,0.00016,22.97697]
[1779066358152,39.06,77140.79,6.6,0.36591,0.00016,22.97338]
[1779066361236,39.06,77140.77,6.6,0.3659,0.00016,22.97326]
[1779066361250,39.06,77140.77,6.6,0.3659,0.00016,22.97326]
[1779066361313,39.06,77140.77,6.6,0.3659,0.00016,22.97326]
[1779066361364,39.06,77140.77,6.6,0.3659,0.00016,22.97326]
[1779066361647,39.06,77140.77,6.6,0.3659,0.00016,22.97326]
[1779066362180,39.06,77123.61,6.6,0.3632,0.00016,22.91095]
[1779066363617,39.06,77115.5,6.6,0.36192,0.00016,22.88107]
[1779066364376,39.06,77115.5,6.6,0.36192,0.00016,22.88107]
[1779066366967,39.06,77113.01,6.6,0.36153,0.00016,22.87184]
[1779066367864,39.06,77106.89,6.6,0.36055,0.00016,22.8489]
[1779066367925,39.06,77106.89,6.6,0.36055,0.00016,22.8489]
[1779066368166,39.06,77110.35,6.6,0.3611,0.00016,22.86172]
[1779066368829,39.06,77122.7,6.6,0.36304,0.00016,22.90724]
[1779066369229,39.06,77130.97,6.6,0.36434,0.00016,22.93741]
[1779066371182,39.06,77132.47,6.6,0.36458,0.00016,22.94286]
[1779066371816,39.06,77132.47,6.6,0.36458,0.00016,22.94286]
[1779066374668,39.06,77142.83,6.6,0.36621,0.00016,22.98023]
[1779066378088,39.06,77148.76,6.6,0.36714,0.00016,23.00138]
[1779066378098,39.06,77148.76,6.6,0.36714,0.00016,23.00138]
[1779066378295,39.06,77160.91,6.6,0.36906,0.00016,23.04443]
[1779066380621,39.05,77166.11,6.6,0.36987,0.00016,23.06261]
[1779066380679,39.05,77166.77,6.6,0.36997,0.00016,23.06485]
[1779066382326,39.05,77177.17,6.6,0.37162,0.00016,23.10109]
[1779066383322,39.05,77177.17,6.6,0.37162,0.00016,23.10109]
[1779066385346,39.05,77166.29,6.6,0.36988,0.00016,23.0629]
[1779066390381,39.05,77162.64,6.6,0.36929,0.00016,23.04981]
[1779066392395,39.04,77155.24,6.6,0.3681,0.00016,23.01962]
[1779066397430,39.04,77148.14,6.6,0.36697,0.00016,22.99421]
[1779066403002,39.04,77150.16,6.6,0.36729,0.00016,23.0014]
[1779066403028,39.04,77150.16,6.6,0.36729,0.00016,23.0014]
[1779066403036,39.04,77150.16,6.6,0.36729,0.00016,23.0014]
[1779066403095,39.04,77150.16,6.6,0.36729,0.00016,23.0014]
[1779066403322,39.04,77154.68,6.6,0.368,0.00016,23.01749]
[1779066403357,39.04,77154.68,6.6,0.368,0.00016,23.01749]
[1779066403447,39.04,77154.68,6.6,0.368,0.00016,23.01749]
[1779066403470,39.04,77154.68,6.6,0.368,0.00016,23.01749]
[1779066403997,39.04,77154.68,6.6,0.368,0.00016,23.01749]
[1779066404068,39.04,77154.68,6.6,0.368,0.00016,23.01749]
[1779066404144,39.04,77177.63,6.6,0.37164,0.00016,23.09807]
[1779066404426,39.04,77177.63,6.6,0.37164,0.00016,23.09807]
[1779066404855,39.04,77177.63,6.6,0.37164,0.00016,23.09807]
[1779066404903,39.04,77193.25,6.6,0.37411,0.00016,23.15178]
[1779066405661,39.04,77193.25,6.6,0.37411,0.00016,23.15178]
[1779066406423,39.04,77195.66,6.6,0.37449,0.00016,23.1599]
[1779066406496,39.04,77199.16,6.6,0.37504,0.00016,23.1718]
[1779066409060,39.04,77203.07,6.6,0.37566,0.00016,23.18494]
[1779066409563,39.04,77203.77,6.6,0.37576,0.00016,23.18717]
[1779066410174,39.04,77211.96,6.6,0.37706,0.00016,23.21464]
[1779066410859,39.04,77211.96,6.6,0.37706,0.00016,23.21464]
[1779066412824,39.03,77215.78,6.6,0.37767,0.00016,23.22728]
[1779066412850,39.03,77212.79,6.6,0.37718,0.00016,23.21719]
[1779066414554,39.03,77201.71,6.6,0.37541,0.00016,23.17962]
[1779066415717,39.03,77201.71,6.6,0.37541,0.00016,23.17962]
[1779066417882,39.02,77190.71,6.6,0.37365,0.00016,23.14191]
[1779066417889,39.02,77190.71,6.6,0.37365,0.00016,23.14191]
[1779066417953,39.02,77181.19,6.6,0.37213,0.00016,23.10902]
[1779066419588,39.02,77174.33,6.6,0.37103,0.00016,23.08504]
[1779066420271,39.02,77174.33,6.6,0.37103,0.00016,23.08504]
[1779066421922,39.02,77172.41,6.6,0.37073,0.00016,23.07827]
[1779066423561,39.02,77178.99,6.6,0.37176,0.00016,23.10106]
[1779066425902,39.02,77186.0,6.6,0.37287,0.00016,23.12515]
[1779066426017,39.02,77186.0,6.6,0.37287,0.00016,23.12515]
[1779066426679,39.01,77185.65,6.6,0.37281,0.00016,23.12385]
[1779066431913,39.01,77183.27,6.6,0.37241,0.00016,23.11518]
[1779066431936,39.01,77183.27,6.6,0.37241,0.00016,23.11518]
[1779066432243,39.01,77182.05,6.6,0.37221,0.00016,23.11088]
[1779066432547,39.01,77182.05,6.6,0.37221,0.00016,23.11088]
[1779066432549,39.01,77182.05,6.6,0.37221,0.00016,23.11088]
[1779066432913,39.01,77182.05,6.6,0.37221,0.00016,23.11088]
[1779066438721,39.0,77182.15,6.6,0.3722,0.00016,23.11069]
[1779066440658,39.0,77180.42,6.6,0.37192,0.00016,23.10461]
[1779066441435,39.0,77177.15,6.6,0.3714,0.00016,23.09318]
[1779066445450,38.99,77168.75,6.6,0.37005,0.00016,23.06359]
[1779066446777,38.99,77157.82,6.6,0.36832,0.00016,23.02491]
[1779066447324,38.99,77157.82,6.6,0.36832,0.00016,23.02491]
[1779066450423,38.99,77154.22,6.6,0.36775,0.00016,23.01206]
[1779066450817,38.99,77154.22,6.6,0.36775,0.00016,23.01206]
[1779066451943,38.99,77150.93,6.6,0.36723,0.00016,23.0003]
[1779066452819,38.99,77139.13,6.6,0.36534,0.00016,22.95394]
[1779066453345,38.99,77139.13,6.6,0.36534,0.00016,22.95394]
[1779066454485,38.99,77140.35,6.6,0.36553,0.00016,22.95837]
[1779066454834,38.99,77141.1,6.6,0.36565,0.00016,22.9611]
[1779066455870,38.99,77141.1,6.6,0.36565,0.00016,22.9611]
[1779066456052,38.99,77141.1,6.6,0.36565,0.00016,22.9611]
[1779066456121,38.99,77141.1,6.6,0.36565,0.00016,22.9611]
[1779066456176,38.99,77141.1,6.6,0.36565,0.00016,22.9611]
[1779066456848,38.99,77130.81,6.6,0.36403,0.00016,22.92377]
[1779066460480,38.99,77126.12,6.6,0.36329,0.00016,22.90673]
[1779066460679,38.99,77126.12,6.6,0.36329,0.00016,22.90673]
[1779066460883,38.99,77119.28,6.6,0.36222,0.00016,22.88164]
[1779066463246,38.99,77115.53,6.6,0.36162,0.00016,22.86774]
[1779066463860,38.99,77112.02,6.6,0.36107,0.00016,22.85468]
[1779066464177,38.99,77104.96,6.6,0.35996,0.00016,22.82835]
[1779066464695,38.99,77104.96,6.6,0.35996,0.00016,22.82835]
[1779066464814,38.99,77104.96,6.6,0.35996,0.00016,22.82835]
[1779066464913,38.99,77093.56,6.6,0.35816,0.00016,22.78551]
[1779066466925,38.99,77085.56,6.6,0.3569,0.00016,22.75494]
[1779066468939,38.99,77075.49,6.6,0.35531,0.00016,22.71624]
[1779066473974,38.98,77075.43,6.6,0.35528,0.00016,22.71556]
[1779066476414,38.98,77075.75,6.6,0.35532,0.00016,22.7166]
[1779066477031,38.98,77067.81,6.6,0.35408,0.00016,22.68592]
[1779066480052,38.98,77075.7,6.6,0.3553,0.00016,22.71611]
[1779066482228,38.97,77070.14,6.6,0.35443,0.00016,22.69461]
[1779066482530,38.97,77065.85,6.6,0.35375,0.00016,22.67795]
[1779066482900,38.97,77065.85,6.6,0.35375,0.00016,22.67795]
[1779066487635,38.97,77057.07,6.6,0.35237,0.00016,22.64354]
[1779066487974,38.97,77057.07,6.6,0.35237,0.00016,22.64354]
[1779066488108,38.97,77045.74,6.6,0.3506,0.00016,22.59904]
[1779066488830,38.97,77045.74,6.6,0.3506,0.00016,22.59904]
[1779066488927,38.97,77045.74,6.6,0.3506,0.00016,22.59904]
[1779066494150,38.97,77047.87,6.6,0.35092,0.00016,22.6073]
[1779066494855,38.97,77047.87,6.6,0.35092,0.00016,22.6073]
[1779066495053,38.97,77047.87,6.6,0.35092,0.00016,22.6073]
[1779066495380,38.97,77052.77,6.6,0.35169,0.00016,22.62652]
[1779066496417,38.97,77057.55,6.6,0.35243,0.00016,22.64517]
[1779066497057,38.97,77057.55,6.6,0.35243,0.00016,22.64517]
[1779066500394,38.97,77048.71,6.6,0.35104,0.00016,22.61035]
[1779066504293,38.96,77056.0,6.6,0.35218,0.00016,22.63877]
[1779066504576,38.96,77056.0,6.6,0.35218,0.00016,22.63877]
[1779066505545,38.96,77058.37,6.6,0.35254,0.00016,22.64797]
[1779066507836,38.96,77054.08,6.6,0.35187,0.00016,22.63108]
[1779066508193,38.96,77054.08,6.6,0.35187,0.00016,22.63108]
[1779066509255,38.96,77067.06,6.6,0.35389,0.00016,22.68151]
[1779066513283,38.96,77074.41,6.6,0.35501,0.00016,22.70557]
[1779066514629,38.96,77078.7,6.6,0.35567,0.00016,22.72194]
[1779066516912,38.95,77086.73,6.6,0.35692,0.00016,22.75226]
[1779066520137,38.95,77087.19,6.6,0.35698,0.00016,22.75388]
[1779066521347,38.95,77079.92,6.6,0.35583,0.00016,22.72576]
[1779066521409,38.95,77071.44,6.6,0.3545,0.00016,22.69315]
[1779066526602,38.94,77068.04,6.6,0.35395,0.00016,22.67969]
[1779066530948,38.94,77064.44,6.6,0.35337,0.00016,22.66543]
[1779066532418,38.94,77072.62,6.6,0.35465,0.00016,22.6969]
[1779066534432,38.93,77079.99,6.6,0.35579,0.00016,22.72505]
[1779066536446,38.93,77073.27,6.6,0.35473,0.00016,22.699]
[1779066541529,38.93,77067.75,6.6,0.35385,0.00016,22.67734]
[1779066542017,38.93,77073.47,6.6,0.35474,0.00016,22.69931]
[1779066542916,38.93,77073.47,6.6,0.35474,0.00016,22.69931]
[1779066543015,38.93,77081.16,6.6,0.35595,0.00016,22.72887]
[1779066543496,38.93,77090.57,6.6,0.35743,0.00016,22.76476]
[1779066544503,38.93,77102.2,6.6,0.35925,0.00016,22.80868]
[1779066549872,38.92,77104.8,6.6,0.35965,0.00016,22.81819]
[1779066549879,38.92,77104.8,6.6,0.35965,0.00016,22.81819]
[1779066555580,38.92,77104.08,6.6,0.35951,0.00016,22.81495]
[1779066560518,38.91,77108.99,6.6,0.36027,0.00016,22.83304]
[1779066560959,38.91,77108.99,6.6,0.36027,0.00016,22.83304]
[1779066562632,38.91,77101.84,6.6,0.35914,0.00016,22.80599]
[1779066565379,38.91,77098.49,6.6,0.3586,0.00016,22.79323]
[1779066571163,38.9,77098.29,6.6,0.35856,0.00016,22.79214]
[1779066572702,38.9,77106.41,6.6,0.35981,0.00016,22.81855]
[1779066575939,38.9,77109.51,6.6,0.36029,0.00016,22.83]
[1779066577737,38.9,77118.15,6.6,0.36165,0.00016,22.86211]
[1779066581404,38.9,77117.68,6.6,0.36157,0.00016,22.86038]
[1779066581751,38.9,77117.68,6.6,0.36157,0.00016,22.86038]
[1779066587807,38.9,77114.9,6.6,0.36114,0.00016,22.85006]
[1779066589413,38.9,77115.33,6.6,0.3612,0.00016,22.85167]
[1779066594217,38.9,77109.26,6.6,0.36023,0.00016,22.82873]
[1779066594404,38.9,77109.24,6.6,0.36023,0.00016,22.82859]
[1779066594501,38.9,77109.24,6.6,0.36023,0.00016,22.82859]
[1779066594520,38.9,77109.24,6.6,0.36023,0.00016,22.82859]
[1779066594719,38.9,77109.24,6.6,0.36023,0.00016,22.82859]
[1779066594859,38.9,77109.24,6.6,0.36023,0.00016,22.82859]
[1779066594962,38.9,77120.61,6.6,0.36202,0.00016,22.87094]
[1779066595866,38.9,77134.42,6.6,0.36421,0.00016,22.92177]
[1779066600615,38.9,77130.16,6.6,0.36355,0.00016,22.90642]
[1779066601067,38.9,77130.16,6.6,0.36355,0.00016,22.90642]
[1779066601183,38.9,77130.16,6.6,0.36355,0.00016,22.90642]
[1779066601348,38.9,77130.16,6.6,0.36355,0.00016,22.90642]
[1779066601379,38.9,77130.16,6.6,0.36355,0.00016,22.90642]
[1779066601284,38.9,77129.71,6.6,0.36348,0.00016,22.90483]
[1779066601395,38.9,77129.71,6.6,0.36348,0.00016,22.90483]
[1779066601422,38.9,77129.71,6.6,0.36348,0.00016,22.90483]
[1779066603922,38.9,77137.49,6.6,0.36472,0.00016,22.93335]
[1779066608046,38.9,77140.69,6.6,0.36522,0.00016,22.94503]
[1779066608315,38.9,77140.69,6.6,0.36522,0.00016,22.94503]
[1779066608705,38.9,77140.95,6.6,0.36527,0.00016,22.94599]
[1779066612024,38.9,77152.43,6.6,0.36709,0.00016,22.98737]
[1779066616211,38.9,77155.98,6.6,0.36764,0.00016,22.99999]
[1779066616249,38.9,77155.98,6.6,0.36764,0.00016,22.99999]
[1779066616290,38.9,77156.07,6.6,0.36766,0.00016,23.00029]
[1779066616427,38.9,77156.07,6.6,0.36766,0.00016,23.00029]
[1779066616472,38.9,77156.07,6.6,0.36766,0.00016,23.00029]
[1779066616592,38.9,77156.07,6.6,0.36766,0.00016,23.00029]
[1779066617016,38.9,77168.16,6.6,0.36958,0.00016,23.04322]
[1779066618268,38.9,77168.16,6.6,0.36958,0.00016,23.04322]
[1779066618313,38.9,77178.01,6.6,0.37114,0.00016,23.07777]
[1779066618944,38.9,77178.01,6.6,0.37114,0.00016,23.07777]
[1779066620037,38.9,77161.9,6.6,0.36858,0.00016,23.02092]
[1779066620464,38.9,77161.9,6.6,0.36858,0.00016,23.02092]
[1779066621044,38.9,77153.68,6.6,0.36727,0.00016,22.99158]
[1779066623058,38.9,77142.68,6.6,0.36553,0.00016,22.95198]
[1779066625975,38.9,77143.16,6.6,0.36561,0.00016,22.95378]
[1779066626290,38.9,77143.16,6.6,0.36561,0.00016,22.95378]
[1779066633128,38.9,77146.04,6.6,0.36605,0.00016,22.96034]
[1779066638331,38.9,77149.49,6.6,0.3666,0.00016,22.97282]
[1779066638519,38.9,77154.63,6.6,0.36741,0.00016,22.99127]
[1779066638870,38.9,77154.63,6.6,0.36741,0.00016,22.99127]
[1779066639170,38.9,77169.13,6.6,0.36971,0.00016,23.04276]
[1779066640177,38.9,77178.13,6.6,0.37114,0.00016,23.07431]
[1779066645213,38.9,77177.76,6.6,0.37107,0.00016,23.07273]
[1779066646382,38.9,77177.76,6.6,0.37107,0.00016,23.07273]
[1779066652349,38.89,77177.68,6.6,0.37104,0.00016,23.07209]
[1779066652599,38.89,77178.01,6.6,0.37109,0.00016,23.07319]
[1779066652616,38.89,77178.01,6.6,0.37109,0.00016,23.07319]
[1779066652837,38.89,77178.01,6.6,0.37109,0.00016,23.07319]
[1779066652861,38.89,77178.01,6.6,0.37109,0.00016,23.07319]
[1779066653269,38.89,77197.71,6.6,0.37422,0.00016,23.14129]
[1779066654104,38.89,77197.71,6.6,0.37422,0.00016,23.14129]
[1779066654276,38.89,77207.65,6.6,0.37581,0.00016,23.17505]
[1779066654849,38.89,77207.65,6.6,0.37581,0.00016,23.17505]
[1779066654949,38.89,77207.65,6.6,0.37581,0.00016,23.17505]
[1779066654954,38.89,77207.65,6.6,0.37581,0.00016,23.17505]
[1779066654991,38.89,77207.65,6.6,0.37581,0.00016,23.17505]
[1779066655291,38.89,77213.89,6.6,0.3768,0.00016,23.196]
[1779066655760,38.89,77213.89,6.6,0.3768,0.00016,23.196]
[1779066656416,38.89,77213.89,6.6,0.3768,0.00016,23.196]
[1779066656293,38.89,77222.62,6.6,0.37819,0.00016,23.22519]
[1779066656864,38.89,77222.62,6.6,0.37819,0.00016,23.22519]
[1779066657301,38.89,77229.67,6.6,0.37932,0.00016,23.24862]
[1779066660377,38.89,77238.67,6.6,0.38077,0.00016,23.27835]
[1779066660937,38.89,77238.67,6.6,0.38077,0.00016,23.27835]
[1779066660945,38.89,77238.67,6.6,0.38077,0.00016,23.27835]
[1779066661647,38.89,77235.89,6.6,0.38032,0.00016,23.26926]
[1779066662390,38.89,77229.05,6.6,0.37923,0.00016,23.24665]
[1779066663830,38.89,77227.71,6.6,0.37901,0.00016,23.24213]
[1779066663847,38.89,77227.71,6.6,0.37901,0.00016,23.24213]
[1779066664150,38.89,77227.71,6.6,0.37901,0.00016,23.24213]
[1779066664316,38.89,77227.71,6.6,0.37901,0.00016,23.24213]
[1779066664409,38.89,77236.86,6.6,0.38047,0.00016,23.27223]
[1779066665463,38.89,77246.51,6.6,0.38202,0.00016,23.30372]
[1779066666619,38.89,77246.93,6.6,0.38208,0.00016,23.30506]
[1779066666650,38.89,77246.93,6.6,0.38208,0.00016,23.30506]
[1779066668062,38.88,77243.25,6.6,0.38149,0.00016,23.29306]
[1779066668075,38.88,77243.25,6.6,0.38149,0.00016,23.29306]
[1779066668441,38.88,77235.1,6.6,0.38018,0.00016,23.26638]
[1779066670859,38.88,77229.25,6.6,0.37924,0.00016,23.24698]
[1779066671422,38.88,77229.25,6.6,0.37924,0.00016,23.24698]
[1779066672601,38.88,77224.16,6.6,0.37842,0.00016,23.22996]
[1779066672610,38.88,77224.16,6.6,0.37842,0.00016,23.22996]
[1779066673213,38.88,77224.16,6.6,0.37842,0.00016,23.22996]
[1779066678511,38.87,77230.23,6.6,0.37936,0.00016,23.2496]
[1779066681655,38.87,77226.37,6.6,0.37874,0.00016,23.23667]
[1779066682331,38.87,77224.21,6.6,0.37839,0.00016,23.22936]
[1779066684554,38.86,77216.08,6.6,0.37707,0.00016,23.2019]
[1779066686528,38.86,77214.87,6.6,0.37687,0.00016,23.19771]
[1779066691083,38.86,77213.67,6.6,0.37666,0.00016,23.19321]
[1779066692504,38.85,77211.27,6.6,0.37624,0.00016,23.18098]
[1779066698653,38.84,77220.28,6.6,0.37764,0.00016,23.21046]
[1779066699968,38.84,77220.28,6.6,0.37764,0.00016,23.21046]
[1779066700030,38.84,77220.68,6.6,0.37769,0.00016,23.21156]
[1779066705080,38.83,77222.35,6.6,0.37794,0.00016,23.21684]
[1779066708339,38.83,77225.94,6.6,0.37851,0.00016,23.22872]
[1779066708858,38.83,77225.93,6.6,0.37851,0.00016,23.22862]
[1779066709678,38.83,77229.37,6.6,0.37905,0.00016,23.24]
[1779066710286,38.83,77236.06,6.6,0.38013,0.00016,23.26209]
[1779066710842,38.83,77236.06,6.6,0.38013,0.00016,23.26209]
[1779066716084,38.83,77234.96,6.6,0.37995,0.00016,23.25837]
[1779066721822,38.82,77237.34,6.6,0.38031,0.00016,23.26595]
[1779066723067,38.82,77237.34,6.6,0.38031,0.00016,23.26595]
[1779066723376,38.82,77237.34,6.6,0.38031,0.00016,23.26595]
[1779066726550,38.82,77235.87,6.6,0.38007,0.00016,23.261]
[1779066732732,38.81,77229.9,6.6,0.37909,0.00016,23.24082]
[1779066732792,38.81,77229.9,6.6,0.37909,0.00016,23.24082]
[1779066732900,38.81,77222.64,6.6,0.37792,0.00016,23.21657]
[1779066734176,38.81,77222.64,6.6,0.37792,0.00016,23.21657]
[1779066734180,38.81,77222.64,6.6,0.37792,0.00016,23.21657]
[1779066734311,38.81,77222.64,6.6,0.37792,0.00016,23.21657]
[1779066737263,38.81,77226.19,6.6,0.37848,0.00016,23.22826]
[1779066741973,38.8,77214.04,6.6,0.37652,0.00016,23.18718]
[1779066747008,38.8,77213.57,6.6,0.37643,0.00016,23.18537]
[1779066749651,38.8,77213.77,6.6,0.37646,0.00016,23.18597]
[1779066749812,38.8,77213.77,6.6,0.37646,0.00016,23.18597]
[1779066750034,38.8,77213.28,6.6,0.37638,0.00016,23.18421]
[1779066754062,38.79,77204.36,6.6,0.37491,0.00016,23.14959]
[1779066754827,38.79,77204.36,6.6,0.37491,0.00016,23.14959]
[1779066754835,38.79,77204.36,6.6,0.37491,0.00016,23.14959]
[1779066755069,38.79,77196.54,6.6,0.37365,0.00016,23.12267]
[1779066758330,38.79,77194.06,6.6,0.37325,0.00016,23.11399]
[1779066760104,38.79,77201.75,6.6,0.37447,0.00016,23.14026]
[1779066765139,38.78,77202.54,6.6,0.37458,0.00016,23.1426]
[1779066770174,38.77,77202.64,6.6,0.37457,0.00016,23.14254]
[1779066775209,38.77,77198.61,6.6,0.37391,0.00016,23.12834]
[1779066775656,38.77,77198.61,6.6,0.37391,0.00016,23.12834]
[1779066781252,38.76,77193.36,6.6,0.37305,0.00016,23.10986]
[1779066834627,38.77,77155.36,6.6,0.367,0.00016,22.97259]
[1779066838655,38.78,77156.77,6.6,0.36724,0.00016,22.97778]
[1779066843690,38.78,77159.53,6.6,0.36768,0.00016,22.98782]
[1779066844697,38.78,77152.81,6.6,0.36661,0.00016,22.96369]
[1779066850750,38.78,77146.73,6.6,0.36566,0.00016,22.94194]
[1779066855475,38.78,77143.24,6.6,0.36511,0.00016,22.92943]
[1779066855478,38.78,77143.24,6.6,0.36511,0.00016,22.92943]
[1779066855688,38.78,77143.24,6.6,0.36511,0.00016,22.92943]
[1779066855692,38.78,77143.24,6.6,0.36511,0.00016,22.92943]
[1779066855708,38.79,77143.16,6.6,0.3651,0.00016,22.92925]
[1779066855794,38.79,77143.16,6.6,0.3651,0.00016,22.92925]
[1779066855866,38.79,77143.16,6.6,0.3651,0.00016,22.92925]
[1779066856793,38.79,77140.66,6.6,0.36471,0.00016,22.92014]
[1779066857117,38.79,77140.66,6.6,0.36471,0.00016,22.92014]
[1779066857415,38.79,77140.66,6.6,0.36471,0.00016,22.92014]
[1779066857480,38.79,77137.91,6.6,0.36427,0.00016,22.91019]
[1779066857859,38.79,77137.91,6.6,0.36427,0.00016,22.91019]
[1779066858296,38.79,77126.45,6.6,0.36245,0.00016,22.86801]
[1779066858810,38.79,77117.35,6.6,0.36101,0.00016,22.8342]
[1779066860046,38.79,77117.35,6.6,0.36101,0.00016,22.8342]
[1779066860344,38.79,77117.35,6.6,0.36101,0.00016,22.8342]
[1779066860533,38.79,77115.0,6.6,0.36064,0.00016,22.82542]
[1779066863478,38.78,77112.64,6.6,0.36025,0.00016,22.81631]
[1779066863737,38.78,77112.64,6.6,0.36025,0.00016,22.81631]
[1779066863753,38.78,77113.53,6.6,0.36039,0.00016,22.81951]
[1779066864062,38.78,77113.53,6.6,0.36039,0.00016,22.81951]
[1779066864586,38.78,77113.53,6.6,0.36039,0.00016,22.81951]
[1779066864588,38.78,77097.77,6.6,0.35789,0.00016,22.75991]
[1779066865706,38.78,77077.7,6.6,0.35472,0.00016,22.68283]
[1779066866081,38.78,77077.7,6.6,0.35472,0.00016,22.68283]
[1779066866267,38.78,77077.7,6.6,0.35472,0.00016,22.68283]
[1779066866814,38.78,77071.75,6.6,0.35378,0.00016,22.65969]
[1779066870296,38.78,77067.53,6.6,0.35312,0.00016,22.64317]
[1779066870896,38.78,77076.79,6.6,0.35457,0.00016,22.67917]
[1779066872910,38.78,77086.58,6.6,0.35609,0.00016,22.71289]
[1779066875584,38.77,77088.06,6.6,0.35632,0.00016,22.71845]
[1779066880966,38.77,77087.51,6.6,0.35621,0.00016,22.71589]
[1779066886001,38.77,77082.83,6.6,0.35546,0.00016,22.69756]
[1779066888016,38.76,77073.02,6.6,0.3539,0.00016,22.6594]
[1779066889829,38.76,77067.63,6.6,0.35305,0.00016,22.63836]
[1779066889996,38.76,77067.63,6.6,0.35305,0.00016,22.63836]
[1779066890126,38.76,77067.63,6.6,0.35305,0.00016,22.63836]
[1779066891092,38.76,77065.85,6.6,0.35277,0.00016,22.63138]
[1779066891450,38.76,77065.85,6.6,0.35277,0.00016,22.63138]
[1779066891474,38.76,77065.85,6.6,0.35277,0.00016,22.63138]
[1779066891481,38.76,77065.85,6.6,0.35277,0.00016,22.63138]
[1779066891486,38.76,77065.85,6.6,0.35277,0.00016,22.63138]
[1779066891821,38.76,77069.2,6.6,0.3533,0.00016,22.64446]
[1779066892148,38.76,77069.2,6.6,0.3533,0.00016,22.64446]
[1779066892511,38.76,77069.2,6.6,0.3533,0.00016,22.64446]
[1779066892545,38.76,77057.01,6.6,0.35138,0.00016,22.59661]
[1779066893203,38.76,77057.01,6.6,0.35138,0.00016,22.59661]
[1779066893240,38.76,77047.68,6.6,0.34992,0.00016,22.55967]
[1779066895383,38.76,77047.18,6.6,0.34984,0.00016,22.55772]
[1779066899886,38.77,77040.14,6.6,0.34875,0.00016,22.52986]
[1779066900380,38.77,77040.14,6.6,0.34875,0.00016,22.52986]
[1779066901450,38.77,77034.6,6.6,0.34788,0.00016,22.50771]
[1779066901521,38.77,77034.6,6.6,0.34788,0.00016,22.50771]
[1779066901585,38.77,77034.6,6.6,0.34788,0.00016,22.50771]
[1779066901669,38.77,77034.6,6.6,0.34788,0.00016,22.50771]
[1779066901645,38.77,77023.21,6.6,0.34611,0.00016,22.46178]
[1779066902545,38.77,77023.21,6.6,0.34611,0.00016,22.46178]
[1779066902566,38.77,77023.21,6.6,0.34611,0.00016,22.46178]
[1779066902661,38.77,77014.34,6.6,0.34472,0.00016,22.42575]
[1779066905149,38.77,77025.04,6.6,0.34641,0.00016,22.46963]
[1779066906197,38.77,77025.04,6.6,0.34641,0.00016,22.46963]
[1779066906460,38.77,77025.04,6.6,0.34641,0.00016,22.46963]
[1779066906587,38.77,77025.04,6.6,0.34641,0.00016,22.46963]
[1779066906860,38.77,77021.66,6.6,0.34588,0.00016,22.456]
[1779066907274,38.77,77010.58,6.6,0.34415,0.00016,22.4107]
[1779066908170,38.77,76999.34,6.6,0.3424,0.00016,22.36437]
[1779066908781,38.77,76999.34,6.6,0.3424,0.00016,22.36437]
[1779066908909,38.77,76999.34,6.6,0.3424,0.00016,22.36437]
[1779066909430,38.77,76999.34,6.6,0.3424,0.00016,22.36437]
[1779066909563,38.77,76999.34,6.6,0.3424,0.00016,22.36437]
[1779066909591,38.77,76994.94,6.6,0.34171,0.00016,22.34597]
[1779066909957,38.77,76994.94,6.6,0.34171,0.00016,22.34597]
[1779066910184,38.77,76988.27,6.6,0.34067,0.00016,22.31824]
[1779066911375,38.77,76988.27,6.6,0.34067,0.00016,22.31824]
[1779066911584,38.77,76988.27,6.6,0.34067,0.00016,22.31824]
[1779066911593,38.77,76981.49,6.6,0.33961,0.00016,22.28974]
[1779066912471,38.77,76981.49,6.6,0.33961,0.00016,22.28974]
[1779066912657,38.77,76981.49,6.6,0.33961,0.00016,22.28974]
[1779066912660,38.77,76981.04,6.6,0.33954,0.00016,22.28784]
[1779066913667,38.77,76981.04,6.6,0.33954,0.00016,22.28784]
[1779066913699,38.77,76973.11,6.6,0.33831,0.00016,22.25434]
[1779066915219,38.77,76960.47,6.6,0.33635,0.00015,22.20054]
[1779066917008,38.77,76955.97,6.6,0.33565,0.00015,22.18127]
[1779066917165,38.77,76955.97,6.6,0.33565,0.00015,22.18127]
[1779066917289,38.77,76955.97,6.6,0.33565,0.00015,22.18127]
[1779066917527,38.77,76955.97,6.6,0.33565,0.00015,22.18127]
[1779066917532,38.77,76955.97,6.6,0.33565,0.00015,22.18127]
[1779066917593,38.77,76943.94,6.6,0.33379,0.00015,22.12953]
[1779066918474,38.77,76943.94,6.6,0.33379,0.00015,22.12953]
[1779066919339,38.77,76937.25,6.6,0.33276,0.00015,22.10058]
[1779066919428,38.77,76937.25,6.6,0.33276,0.00015,22.10058]
[1779066919745,38.77,76937.25,6.6,0.33276,0.00015,22.10058]
[1779066919791,38.77,76934.06,6.6,0.33227,0.00015,22.08676]
[1779066919983,38.77,76934.06,6.6,0.33227,0.00015,22.08676]
[1779066919997,38.77,76934.06,6.6,0.33227,0.00015,22.08676]
[1779066920255,38.77,76925.22,6.6,0.33091,0.00015,22.04823]
[1779066921168,38.77,76925.22,6.6,0.33091,0.00015,22.04823]
[1779066921551,38.77,76925.22,6.6,0.33091,0.00015,22.04823]
[1779066922688,38.77,76920.05,6.6,0.33012,0.00015,22.02564]
[1779066923275,38.77,76931.34,6.6,0.33186,0.00015,22.07522]
[1779066925570,38.77,76931.66,6.6,0.33191,0.00015,22.07667]
[1779066925623,38.77,76931.66,6.6,0.33191,0.00015,22.07667]
[1779066926511,38.77,76931.16,6.6,0.33184,0.00015,22.07455]
[1779066926861,38.77,76931.45,6.6,0.33188,0.00015,22.07587]
[1779066928015,38.77,76934.61,6.6,0.33237,0.00015,22.08968]
[1779066928231,38.77,76934.61,6.6,0.33237,0.00015,22.08968]
[1779066928434,38.77,76934.61,6.6,0.33237,0.00015,22.08968]
[1779066929154,38.77,76933.07,6.6,0.33214,0.00015,22.08303]
[1779066930243,38.77,76928.47,6.6,0.33143,0.00015,22.06304]
[1779066930654,38.77,76928.47,6.6,0.33143,0.00015,22.06304]
[1779066931049,38.77,76928.98,6.6,0.33151,0.00015,22.06533]
[1779066931071,38.77,76928.98,6.6,0.33151,0.00015,22.06533]
[1779066931331,38.77,76937.35,6.6,0.33278,0.00015,22.09778]
[1779066932231,38.77,76937.35,6.6,0.33278,0.00015,22.09778]
[1779066932248,38.77,76937.35,6.6,0.33278,0.00015,22.09778]
[1779066932338,38.77,76953.75,6.6,0.33531,0.00015,22.16854]
[1779066933345,38.77,76961.51,6.6,0.33651,0.00015,22.20179]
[1779066933986,38.77,76961.51,6.6,0.33651,0.00015,22.20179]
[1779066934353,38.77,76974.62,6.6,0.33855,0.00016,22.25744]
[1779066935360,38.78,76982.68,6.6,0.3398,0.00016,22.29136]
[1779066940395,38.77,76979.8,6.6,0.33935,0.00016,22.27925]
[1779066944568,38.78,76980.45,6.6,0.33946,0.00016,22.28205]
[1779066945244,38.78,76983.49,6.6,0.33993,0.00016,22.2948]
[1779066945256,38.78,76983.49,6.6,0.33993,0.00016,22.2948]
[1779066945265,38.78,76983.49,6.6,0.33993,0.00016,22.2948]
[1779066945513,38.78,76983.49,6.6,0.33993,0.00016,22.2948]
[1779066945547,38.78,76992.0,6.6,0.34125,0.00016,22.33032]
[1779066945865,38.78,76992.0,6.6,0.34125,0.00016,22.33032]
[1779066946198,38.78,76992.0,6.6,0.34125,0.00016,22.33032]
[1779066946443,38.78,77011.93,6.6,0.34436,0.00016,22.4128]
[1779066946982,38.78,77011.93,6.6,0.34436,0.00016,22.4128]
[1779066947450,38.78,77024.48,6.6,0.34633,0.00016,22.46406]
[1779066948706,38.78,77024.48,6.6,0.34633,0.00016,22.46406]
[1779066952904,38.78,77016.84,6.6,0.34516,0.00016,22.43355]
[1779066953500,38.78,77016.84,6.6,0.34516,0.00016,22.43355]
[1779066954473,38.79,77012.05,6.6,0.34441,0.00016,22.41412]
[1779066954614,38.79,77012.05,6.6,0.34441,0.00016,22.41412]
[1779066954624,38.79,77012.05,6.6,0.34441,0.00016,22.41412]
[1779066954726,38.79,77010.82,6.6,0.34423,0.00016,22.40923]
[1779066955506,38.79,77001.84,6.6,0.34283,0.00016,22.37229]
[1779066956860,38.79,77000.11,6.6,0.34256,0.00016,22.36515]
[1779066958734,38.79,76997.79,6.6,0.3422,0.00016,22.3555]
[1779066960326,38.79,76993.12,6.6,0.34147,0.00016,22.33603]
[1779066960543,38.79,76982.9,6.6,0.33988,0.00016,22.29335]
[1779066961587,38.79,76982.9,6.6,0.33988,0.00016,22.29335]
[1779066962560,38.79,76970.44,6.6,0.33794,0.00015,22.24092]
[1779066966838,38.79,76970.36,6.6,0.33794,0.00015,22.24068]
[1779066967595,38.79,76964.44,6.6,0.33702,0.00015,22.21554]
[1779066968603,38.79,76956.42,6.6,0.33578,0.00015,22.18131]
[1779066971657,38.78,76955.93,6.6,0.3357,0.00015,22.17914]
[1779066971662,38.78,76955.93,6.6,0.3357,0.00015,22.17914]
[1779066971810,38.78,76949.23,6.6,0.33466,0.00015,22.15039]
[1779066973153,38.78,76948.58,6.6,0.33456,0.00015,22.14759]
[1779066977433,38.78,76956.46,6.6,0.33577,0.00015,22.18127]
[1779066978684,38.78,76946.12,6.6,0.33417,0.00015,22.13685]
[1779066983719,38.78,76956.89,6.6,0.33584,0.00015,22.18308]
[1779066986294,38.78,76956.51,6.6,0.33578,0.00015,22.18139]
[1779066987095,38.78,76961.53,6.6,0.33655,0.00015,22.20278]
[1779066987747,38.78,76967.63,6.6,0.3375,0.00015,22.22866]
[1779066989075,38.78,76969.26,6.6,0.33775,0.00015,22.23559]
[1779066991980,38.78,76975.6,6.6,0.33871,0.00016,22.25839]
[1779066991985,38.78,76975.6,6.6,0.33871,0.00016,22.25839]
[1779066992782,38.78,76973.44,6.6,0.33837,0.00016,22.24928]
[1779066997400,38.78,76974.73,6.6,0.33856,0.00016,22.25436]
[1779066997429,38.78,76974.73,6.6,0.33856,0.00016,22.25436]
[1779066997818,38.78,76971.16,6.6,0.338,0.00015,22.23919]
[1779067002853,38.78,76968.67,6.6,0.33762,0.00015,22.2288]
[1779067003195,38.78,76968.67,6.6,0.33762,0.00015,22.2288]
[1779067003860,38.78,76961.71,6.6,0.33654,0.00015,22.19925]
[1779067004351,38.78,76961.71,6.6,0.33654,0.00015,22.19925]
[1779067004876,38.78,76958.1,6.6,0.33598,0.00015,22.18379]
[1779067008839,38.78,76956.69,6.6,0.33577,0.00015,22.17785]
[1779067008859,38.78,76956.69,6.6,0.33577,0.00015,22.17785]
[1779067008878,38.78,76956.69,6.6,0.33577,0.00015,22.17788]
[1779067009907,38.78,76968.37,6.6,0.33758,0.00015,22.22753]
[1779067012231,38.78,76968.41,6.6,0.33758,0.00015,22.22762]
[1779067017963,38.78,76959.19,6.6,0.33613,0.00015,22.18797]
[1779067020984,38.77,76949.61,6.6,0.33465,0.00015,22.14678]
[1779067022998,38.77,76956.73,6.6,0.33575,0.00015,22.17726]
[1779067025679,38.77,76958.78,6.6,0.33606,0.00015,22.18598]
[1779067026019,38.77,76966.96,6.6,0.33732,0.00015,22.22071]
[1779067029101,38.77,76973.45,6.6,0.33833,0.00016,22.24807]
[1779067029149,38.77,76973.14,6.6,0.33827,0.00016,22.24668]
[1779067034660,38.77,76972.11,6.6,0.33811,0.00016,22.24234]
[1779067035082,38.77,76979.6,6.6,0.33928,0.00016,22.27397]
[1779067040117,38.77,76976.01,6.6,0.33872,0.00016,22.25885]
[1779067044145,38.77,76969.0,6.6,0.33764,0.00015,22.2293]
[1779067047099,38.77,76968.03,6.6,0.33749,0.00015,22.22528]
[1779067047105,38.77,76968.03,6.6,0.33749,0.00015,22.22528]
[1779067047115,38.77,76968.03,6.6,0.33749,0.00015,22.22528]
[1779067047172,38.77,76962.65,6.6,0.33666,0.00015,22.20243]
[1779067048705,38.77,76953.82,6.6,0.33529,0.00015,22.16467]
[1779067054808,38.77,76951.67,6.6,0.33493,0.00015,22.15128]
[1779067056233,38.77,76962.14,6.6,0.33654,0.00015,22.19596]
[1779067061268,38.77,76962.77,6.6,0.33663,0.00015,22.19835]
[1779067065940,38.77,76964.53,6.6,0.3369,0.00015,22.20568]
[1779067066307,38.77,76969.64,6.6,0.33769,0.00015,22.22738]
[1779067070321,38.77,76974.37,6.6,0.33843,0.00016,22.24754]
[1779067071540,38.77,76979.02,6.6,0.33915,0.00016,22.26717]
[1779067071628,38.77,76986.88,6.6,0.34037,0.00016,22.30016]
[1779067072348,38.77,76998.89,6.6,0.34224,0.00016,22.35012]
[1779067073457,38.77,76998.89,6.6,0.34224,0.00016,22.35012]
[1779067075378,38.77,77001.08,6.6,0.34258,0.00016,22.3591]
[1779067076798,38.77,76990.27,6.6,0.34089,0.00016,22.31415]
[1779067077616,38.77,76990.27,6.6,0.34089,0.00016,22.31415]
[1779067077680,38.77,76982.21,6.6,0.33964,0.00016,22.28044]
[1779067080197,38.77,76980.8,6.6,0.33942,0.00016,22.27456]
[1779067080551,38.77,76980.8,6.6,0.33942,0.00016,22.27456]
[1779067081265,38.77,76975.37,6.6,0.33858,0.00016,22.25173]
[1779067081746,38.77,76970.69,6.6,0.33786,0.00016,22.23199]
[1779067082691,38.77,76970.69,6.6,0.33786,0.00016,22.23199]
[1779067082744,38.77,76967.44,6.6,0.33735,0.00015,22.21813]
[1779067086812,38.77,76965.95,6.6,0.33712,0.00015,22.2118]
[1779067086879,38.77,76965.83,6.6,0.3371,0.00015,22.2113]
[1779067092488,38.76,76960.84,6.6,0.33631,0.00015,22.18965]
[1779067097523,38.76,76957.69,6.6,0.33582,0.00015,22.17598]
[1779067102558,38.76,76956.54,6.6,0.33563,0.00015,22.1709]
[1779067105580,38.76,76947.32,6.6,0.3342,0.00015,22.13123]
[1779067109608,38.76,76957.48,6.6,0.33578,0.00015,22.17489]
[1779067114643,38.76,76952.51,6.6,0.33498,0.00015,22.14946]
[1779067119678,38.76,76956.16,6.6,0.33554,0.00015,22.16506]
[1779067124713,38.76,76962.27,6.6,0.33648,0.00015,22.19108]
[1779067127158,38.76,76965.52,6.6,0.33698,0.00015,22.20483]
[1779067132774,38.75,76959.28,6.6,0.33601,0.00015,22.17793]
[1779067136484,38.75,76955.68,6.6,0.33545,0.00015,22.16247]
[1779067138338,38.75,76952.24,6.6,0.33491,0.00015,22.14769]
[1779067138816,38.75,76952.07,6.6,0.33489,0.00015,22.14696]
[1779067141246,38.75,76949.85,6.6,0.33455,0.00015,22.13762]
[1779067141837,38.76,76948.83,6.6,0.3344,0.00015,22.13333]
[1779067146872,38.76,76949.52,6.6,0.33451,0.00015,22.13639]
[1779067148297,38.76,76954.58,6.6,0.33529,0.00015,22.15813]
[1779067148323,38.76,76954.58,6.6,0.33529,0.00015,22.15813]
[1779067148643,38.76,76954.58,6.6,0.33529,0.00015,22.15813]
[1779067151046,38.76,76960.84,6.6,0.33626,0.00015,22.18488]
[1779067151052,38.76,76958.22,6.6,0.33585,0.00015,22.17366]
[1779067151874,38.76,76958.22,6.6,0.33585,0.00015,22.17366]
[1779067154928,38.76,76946.22,6.6,0.334,0.00015,22.12223]
[1779067159965,38.76,76948.09,6.6,0.33429,0.00015,22.13038]
[1779067162986,38.76,76956.06,6.6,0.33553,0.00015,22.16462]
[1779067168021,38.76,76955.64,6.6,0.33546,0.00015,22.16275]
[1779067173056,38.76,76961.94,6.6,0.3364,0.00015,22.18555]
[1779067177509,38.76,76961.89,6.6,0.33639,0.00015,22.18524]
[1779067177610,38.75,76960.58,6.6,0.33619,0.00015,22.1796]
[1779067179570,38.75,76960.75,6.6,0.33621,0.00015,22.18033]
[1779067182938,38.76,76954.84,6.6,0.33531,0.00015,22.15523]
[1779067182945,38.76,76954.84,6.6,0.33531,0.00015,22.15523]
[1779067183039,38.76,76954.75,6.6,0.3353,0.00015,22.15499]
[1779067184459,38.76,76952.83,6.6,0.335,0.00015,22.14675]
[1779067184660,38.76,76952.45,6.6,0.33494,0.00015,22.14513]
[1779067189327,38.76,76952.21,6.6,0.33492,0.00015,22.14446]
[1779067189577,38.76,76952.21,6.6,0.33492,0.00015,22.14446]
[1779067189626,38.76,76951.87,6.6,0.33488,0.00015,22.14323]
[1779067191184,38.76,76943.1,6.6,0.33352,0.00015,22.10546]
[1779067196498,38.76,76943.38,6.6,0.33357,0.00015,22.1068]
[1779067196535,38.77,76943.52,6.6,0.33359,0.00015,22.10748]
[1779067198233,38.77,76950.34,6.6,0.33465,0.00015,22.13701]
[1779067201739,38.77,76949.89,6.6,0.33459,0.00015,22.1353]
[1779067203270,38.77,76965.78,6.6,0.33706,0.00015,22.20355]
[1779067208514,38.77,76966.55,6.6,0.33719,0.00015,22.20707]
[1779067211325,38.78,76978.52,6.6,0.33905,0.00016,22.25783]
[1779067216461,38.78,76980.64,6.6,0.33938,0.00016,22.26676]
[1779067220839,38.78,76983.67,6.6,0.33985,0.00016,22.27946]
[1779067220855,38.78,76983.67,6.6,0.33985,0.00016,22.27946]
[1779067220908,38.78,76983.67,6.6,0.33985,0.00016,22.27946]
[1779067222498,38.78,76990.63,6.6,0.34094,0.00016,22.30853]
[1779067222601,38.78,77001.48,6.6,0.34263,0.00016,22.3537]
[1779067223142,38.78,77001.48,6.6,0.34263,0.00016,22.3537]
[1779067223167,38.78,77001.48,6.6,0.34263,0.00016,22.3537]
[1779067223184,38.78,77001.48,6.6,0.34263,0.00016,22.3537]
[1779067223417,38.78,77003.87,6.6,0.34301,0.00016,22.36369]
[1779067225301,38.78,77006.58,6.6,0.34344,0.00016,22.37504]
[1779067225431,38.78,77006.33,6.6,0.34341,0.00016,22.3742]
[1779067226428,38.78,77006.33,6.6,0.34341,0.00016,22.3742]
[1779067228453,38.79,76991.55,6.6,0.34112,0.00016,22.31342]
[1779067233488,38.79,76990.31,6.6,0.34091,0.00016,22.30449]
[1779067236816,38.79,76991.33,6.6,0.34108,0.00016,22.30884]
[1779067239530,38.79,76983.0,6.6,0.33978,0.00016,22.27401]
[1779067240543,38.79,76983.0,6.6,0.33978,0.00016,22.27401]
[1779067240672,38.79,76983.0,6.6,0.33978,0.00016,22.27401]
[1779067240672,38.79,76983.0,6.6,0.33978,0.00016,22.27401]
[1779067240710,38.79,76983.0,6.6,0.33978,0.00016,22.27401]
[1779067240902,38.79,76983.0,6.6,0.33978,0.00016,22.27401]
[1779067240994,38.79,76983.0,6.6,0.33978,0.00016,22.27401]
[1779067241041,38.79,76973.4,6.6,0.33829,0.00016,22.23362]
[1779067241843,38.79,76973.4,6.6,0.33829,0.00016,22.23362]
[1779067241849,38.79,76973.4,6.6,0.33829,0.00016,22.23362]
[1779067241924,38.79,76973.4,6.6,0.33829,0.00016,22.23362]
[1779067242087,38.79,76955.63,6.6,0.33554,0.00015,22.15802]
[1779067243071,38.79,76944.0,6.6,0.33374,0.00015,22.10802]
[1779067244664,38.79,76944.43,6.6,0.33381,0.00015,22.1099]
[1779067244666,38.79,76944.43,6.6,0.33381,0.00015,22.1099]
[1779067244982,38.79,76948.01,6.6,0.33436,0.00015,22.12535]
[1779067246600,38.79,76952.3,6.6,0.33503,0.00015,22.14392]
[1779067246910,38.79,76951.94,6.6,0.33498,0.00015,22.14251]
[1779067248597,38.79,76941.49,6.6,0.33336,0.00015,22.09751]
[1779067249335,38.79,76941.49,6.6,0.33336,0.00015,22.09751]
[1779067250290,38.79,76937.22,6.6,0.33271,0.00015,22.07905]
[1779067252834,38.79,76924.3,6.6,0.33072,0.00015,22.02286]
[1779067255364,38.79,76924.46,6.6,0.33076,0.00015,22.02385]
[1779067255404,38.79,76924.46,6.6,0.33076,0.00015,22.02385]
[1779067255405,38.79,76924.46,6.6,0.33076,0.00015,22.02385]
[1779067255423,38.79,76924.46,6.6,0.33076,0.00015,22.02385]
[1779067255494,38.79,76924.46,6.6,0.33076,0.00015,22.02385]
[1779067255516,38.79,76924.46,6.6,0.33076,0.00015,22.02385]
[1779067255829,38.79,76924.46,6.6,0.33076,0.00015,22.02385]
[1779067255953,38.79,76924.46,6.6,0.33076,0.00015,22.02385]
[1779067257660,38.8,76907.51,6.6,0.32817,0.00015,21.94954]
[1779067258381,38.8,76907.51,6.6,0.32817,0.00015,21.94954]
[1779067258667,38.8,76898.83,6.6,0.32684,0.00015,21.91113]
[1779067259404,38.8,76898.83,6.6,0.32684,0.00015,21.91113]
[1779067262494,38.8,76904.33,6.6,0.32771,0.00015,21.93613]
[1779067266210,38.81,76899.98,6.6,0.32707,0.00015,21.91753]
[1779067268272,38.81,76898.77,6.6,0.3269,0.00015,21.91252]
[1779067268303,38.81,76898.77,6.6,0.3269,0.00015,21.91252]
[1779067268332,38.81,76898.77,6.6,0.3269,0.00015,21.91252]
[1779067268378,38.81,76898.77,6.6,0.3269,0.00015,21.91252]
[1779067269124,38.81,76898.77,6.6,0.3269,0.00015,21.91252]
[1779067269077,38.81,76906.29,6.6,0.32805,0.00015,21.94611]
[1779067270111,38.81,76906.29,6.6,0.32805,0.00015,21.94611]
[1779067270681,38.81,76900.21,6.6,0.32713,0.00015,21.91927]
[1779067274855,38.82,76895.47,6.6,0.32643,0.00015,21.8989]
[1779067275648,38.82,76893.28,6.6,0.3261,0.00015,21.88931]
[1779067275821,38.82,76893.28,6.6,0.3261,0.00015,21.88931]
[1779067275907,38.82,76893.28,6.6,0.3261,0.00015,21.88931]
[1779067275951,38.82,76893.28,6.6,0.3261,0.00015,21.88931]
[1779067276068,38.82,76893.28,6.6,0.3261,0.00015,21.88931]
[1779067276168,38.82,76884.04,6.6,0.3247,0.00015,21.84809]
[1779067276874,38.83,76873.9,6.6,0.32316,0.00015,21.80257]
[1779067278551,38.83,76876.51,6.6,0.32357,0.00015,21.81465]
[1779067280201,38.83,76879.28,6.6,0.32401,0.00015,21.82765]
[1779067280213,38.83,76879.28,6.6,0.32401,0.00015,21.82765]
[1779067280243,38.83,76879.28,6.6,0.32401,0.00015,21.82765]
[1779067280338,38.83,76879.28,6.6,0.32401,0.00015,21.82765]
[1779067280559,38.83,76879.28,6.6,0.32401,0.00015,21.82765]
[1779067280776,38.83,76879.28,6.6,0.32401,0.00015,21.82765]
[1779067280943,38.83,76879.28,6.6,0.32401,0.00015,21.82765]
[1779067281031,38.83,76879.28,6.6,0.32401,0.00015,21.82765]
[1779067281229,38.83,76879.28,6.6,0.32401,0.00015,21.82765]
[1779067281262,38.83,76853.62,6.6,0.32011,0.00015,21.71113]
[1779067281553,38.83,76853.62,6.6,0.32011,0.00015,21.71113]
[1779067281632,38.83,76853.62,6.6,0.32011,0.00015,21.71113]
[1779067281829,38.83,76853.62,6.6,0.32011,0.00015,21.71113]
[1779067281846,38.83,76836.36,6.6,0.31749,0.00015,21.6314]
[1779067282677,38.83,76836.36,6.6,0.31749,0.00015,21.6314]
[1779067283296,38.83,76835.1,6.6,0.3173,0.00015,21.62551]
[1779067283756,38.83,76835.1,6.6,0.3173,0.00015,21.62551]
[1779067283863,38.83,76836.92,6.6,0.31758,0.00015,21.63403]
[1779067284347,38.83,76836.92,6.6,0.31758,0.00015,21.63403]
[1779067290167,38.84,76830.45,6.6,0.31664,0.00015,21.60509]
[1779067292059,38.84,76829.57,6.6,0.3165,0.00015,21.59735]
[1779067294517,38.87,76828.65,6.6,0.31646,0.00015,21.59592]
[1779067294543,38.87,76828.65,6.6,0.31646,0.00015,21.59592]
[1779067294556,38.87,76828.65,6.6,0.31646,0.00015,21.59592]
[1779067294564,38.87,76828.65,6.6,0.31646,0.00015,21.59592]
[1779067294742,38.87,76828.65,6.6,0.31646,0.00015,21.59592]
[1779067294943,38.87,76839.79,6.6,0.31815,0.00015,21.64782]
[1779067295950,38.87,76849.36,6.6,0.31961,0.00015,21.69232]
[1779067296611,38.87,76849.36,6.6,0.31961,0.00015,21.69232]
[1779067296957,38.9,76858.02,6.6,0.32105,0.00015,21.73554]
[1779067298547,38.9,76863.76,6.6,0.32193,0.00015,21.76199]
[1779067301086,38.91,76869.36,6.6,0.3228,0.00015,21.78796]
[1779067301325,38.91,76872.49,6.6,0.32329,0.00015,21.80238]
[1779067306093,38.92,76879.0,6.6,0.32431,0.00015,21.83268]
[1779067306145,38.92,76879.0,6.6,0.32431,0.00015,21.83268]
[1779067306401,38.92,76885.54,6.6,0.32532,0.00015,21.86223]
[1779067306545,38.92,76885.54,6.6,0.32532,0.00015,21.86223]
[1779067306850,38.92,76885.54,6.6,0.32532,0.00015,21.86223]
[1779067307031,38.92,76895.01,6.6,0.32677,0.00015,21.90466]
[1779067307326,38.92,76895.01,6.6,0.32677,0.00015,21.90466]
[1779067307712,38.92,76895.01,6.6,0.32677,0.00015,21.90466]
[1779067308122,38.92,76895.01,6.6,0.32677,0.00015,21.90466]
[1779067308160,38.92,76904.4,6.6,0.32821,0.00015,21.94642]
[1779067308253,38.92,76904.4,6.6,0.32821,0.00015,21.94642]
[1779067308973,38.92,76904.4,6.6,0.32821,0.00015,21.94642]
[1779067310055,38.92,76894.11,6.6,0.32665,0.00015,21.90109]
[1779067313740,38.93,76895.26,6.6,0.32684,0.00015,21.9067]
[1779067313853,38.93,76895.26,6.6,0.32684,0.00015,21.9067]
[1779067317078,38.93,76895.17,6.6,0.32685,0.00015,21.9068]
[1779067317215,38.93,76895.17,6.6,0.32685,0.00015,21.9068]
[1779067317253,38.93,76898.47,6.6,0.32736,0.00015,21.92161]
[1779067317427,38.93,76898.47,6.6,0.32736,0.00015,21.92161]
[1779067317511,38.93,76898.47,6.6,0.32736,0.00015,21.92161]
[1779067317513,38.93,76898.47,6.6,0.32736,0.00015,21.92161]
[1779067317959,38.93,76898.47,6.6,0.32736,0.00015,21.92161]
[1779067318113,38.93,76898.47,6.6,0.32736,0.00015,21.92161]
[1779067318189,38.93,76908.25,6.6,0.32886,0.00015,21.96495]
[1779067319118,38.93,76915.93,6.6,0.33003,0.00015,21.99878]
[1779067320718,38.93,76918.32,6.6,0.3304,0.00015,22.00931]
[1779067320762,38.93,76918.32,6.6,0.3304,0.00015,22.00931]
[1779067321132,38.94,76922.33,6.6,0.33102,0.00015,22.02689]
[1779067321838,38.94,76922.33,6.6,0.33102,0.00015,22.02689]
[1779067322212,38.94,76922.33,6.6,0.33102,0.00015,22.02689]
[1779067322139,38.94,76933.25,6.6,0.3327,0.00015,22.07444]
[1779067323056,38.94,76933.25,6.6,0.3327,0.00015,22.07444]
[1779067323146,38.94,76944.69,6.6,0.33447,0.00015,22.1238]
[1779067324153,38.94,76958.4,6.6,0.33658,0.00015,22.18234]
[1779067326324,38.94,76953.99,6.6,0.33591,0.00015,22.16368]
[1779067329118,38.94,76953.19,6.6,0.33579,0.00015,22.16037]
[1779067330532,38.94,76957.28,6.6,0.33642,0.00015,22.17786]
[1779067331202,38.94,76964.89,6.6,0.3376,0.00015,22.21011]
[1779067333302,38.94,76968.97,6.6,0.33823,0.00015,22.22734]
[1779067333485,38.94,76968.97,6.6,0.33823,0.00015,22.22734]
[1779067333997,38.94,76968.97,6.6,0.33823,0.00015,22.22734]
[1779067335854,38.94,76967.56,6.6,0.33801,0.00015,22.2214]
[1779067336735,38.94,76967.13,6.6,0.33794,0.00015,22.21959]
[1779067336962,38.94,76967.13,6.6,0.33794,0.00015,22.21959]
[1779067337120,38.94,76967.13,6.6,0.33794,0.00015,22.21959]
[1779067337245,38.94,76981.61,6.6,0.34018,0.00015,22.28027]
[1779067338255,38.94,76989.27,6.6,0.34137,0.00015,22.31213]
[1779067340034,38.94,76989.27,6.6,0.34137,0.00015,22.31213]
[1779067340551,38.94,76990.95,6.6,0.34163,0.00016,22.31911]
[1779067340600,38.94,76982.18,6.6,0.34027,0.00015,22.28267]
[1779067341817,38.94,76982.18,6.6,0.34027,0.00015,22.28267]
[1779067341868,38.94,76966.62,6.6,0.33787,0.00015,22.21749]
[1779067347319,38.94,76971.88,6.6,0.33868,0.00015,22.23958]
[1779067350074,38.94,76969.73,6.6,0.33834,0.00015,22.23053]
[1779067351709,38.94,76973.35,6.6,0.3389,0.00015,22.24571]
[1779067353365,38.94,76988.77,6.6,0.34126,0.00016,22.30589]
[1779067356640,38.94,76988.89,6.6,0.34128,0.00016,22.30626]
[1779067356803,38.94,76988.89,6.6,0.34128,0.00016,22.30626]
[1779067357799,38.94,76989.94,6.6,0.34143,0.00016,22.31048]
[1779067358792,38.94,76995.71,6.6,0.34233,0.00016,22.33448]
[1779067359930,38.94,76988.29,6.6,0.34118,0.00015,22.30374]
[1779067360964,38.94,76988.29,6.6,0.34118,0.00015,22.30374]
[1779067362316,38.94,76980.62,6.6,0.33999,0.00015,22.27174]
[1779067362427,38.94,76972.7,6.6,0.33876,0.00015,22.2386]
[1779067363434,38.94,76964.0,6.6,0.33742,0.00015,22.20194]
[1779067368469,38.94,76956.46,6.6,0.33626,0.00015,22.17002]
[1779067373282,38.94,76952.05,6.6,0.33558,0.00015,22.15137]
[1779067373299,38.94,76951.32,6.6,0.33547,0.00015,22.14832]
[1779067373403,38.94,76951.32,6.6,0.33547,0.00015,22.14832]
[1779067373505,38.94,76945.29,6.6,0.33454,0.00015,22.12261]
[1779067376526,38.94,76937.51,6.6,0.33335,0.00015,22.08912]
[1779067377586,38.94,76937.51,6.6,0.33335,0.00015,22.08912]
[1779067377588,38.94,76937.51,6.6,0.33335,0.00015,22.08912]
[1779067380910,38.94,76928.64,6.6,0.33198,0.00015,22.05081]
[1779067380988,38.94,76928.64,6.6,0.33198,0.00015,22.05081]
[1779067381527,38.94,76927.94,6.6,0.33188,0.00015,22.04786]
[1779067383203,38.94,76925.61,6.6,0.33152,0.00015,22.03779]
[1779067386869,38.94,76926.45,6.6,0.33166,0.00015,22.04163]
[1779067387842,38.94,76928.85,6.6,0.33203,0.00015,22.05215]
[1779067390817,38.95,76924.92,6.6,0.33144,0.00015,22.03527]
[1779067392638,38.95,76917.79,6.6,0.33035,0.00015,22.00437]
[1779067394260,38.95,76917.79,6.6,0.33035,0.00015,22.00437]
[1779067394381,38.95,76915.36,6.6,0.32998,0.00015,21.99382]
[1779067394961,38.95,76903.58,6.6,0.32818,0.00015,21.94214]
[1779067395659,38.95,76894.73,6.6,0.32684,0.00015,21.90309]
[1779067397347,38.95,76890.82,6.6,0.32625,0.00015,21.88587]
[1779067400223,38.95,76888.78,6.6,0.32595,0.00015,21.87714]
[1779067401301,38.96,76884.48,6.6,0.3253,0.00015,21.85812]
[1779067404914,38.96,76884.03,6.6,0.32526,0.00015,21.8569]
[1779067405317,38.96,76884.03,6.6,0.32526,0.00015,21.8569]
[1779067405116,38.96,76891.13,6.6,0.32635,0.00015,21.88875]
[1779067405858,38.96,76891.13,6.6,0.32635,0.00015,21.88875]
[1779067405959,38.96,76901.83,6.6,0.32799,0.00015,21.93634]
[1779067406570,38.96,76901.83,6.6,0.32799,0.00015,21.93634]
[1779067406737,38.96,76908.67,6.6,0.32903,0.00015,21.96647]
[1779067409007,38.97,76911.73,6.6,0.3295,0.00015,21.98002]
[1779067410765,38.97,76901.21,6.6,0.32791,0.00015,21.93411]
[1779067415800,38.97,76902.37,6.6,0.32808,0.00015,21.93577]
[1779067420835,38.98,76904.48,6.6,0.32843,0.00015,21.94562]
[1779067425870,38.98,76912.19,6.6,0.32962,0.00015,21.97998]
[1779067429239,38.98,76914.15,6.6,0.32993,0.00015,21.98869]
[1779067430905,38.98,76918.36,6.6,0.33058,0.00015,22.0072]
[1779067432715,38.99,76925.83,6.6,0.33172,0.00015,22.03976]
[1779067434789,38.99,76933.35,6.6,0.33288,0.00015,22.07231]
[1779067435079,38.99,76933.35,6.6,0.33288,0.00015,22.07231]
[1779067435233,38.99,76933.35,6.6,0.33288,0.00015,22.07231]
[1779067435240,38.99,76933.35,6.6,0.33288,0.00015,22.07231]
[1779067435323,38.99,76933.35,6.6,0.33288,0.00015,22.07231]
[1779067436071,38.99,76932.83,6.6,0.3328,0.00015,22.07006]
[1779067440281,38.98,76942.66,6.6,0.3343,0.00015,22.11221]
[1779067441104,38.98,76939.64,6.6,0.33384,0.00015,22.09921]
[1779067441817,38.98,76937.27,6.6,0.33347,0.00015,22.08899]
[1779067445954,38.98,76943.28,6.6,0.33439,0.00015,22.11463]
[1779067450040,38.98,76952.87,6.6,0.33585,0.00015,22.15528]
[1779067450799,38.98,76952.87,6.6,0.33585,0.00015,22.15528]
[1779067451047,38.98,76957.94,6.6,0.33663,0.00015,22.17672]
[1779067453414,38.98,76958.1,6.6,0.33666,0.00015,22.17753]
[1779067454159,38.98,76958.1,6.6,0.33666,0.00015,22.17753]
[1779067454240,38.98,76964.86,6.6,0.33771,0.00015,22.20615]
[1779067455075,38.98,76973.24,6.6,0.339,0.00015,22.2414]
[1779067457092,38.98,76975.36,6.6,0.33933,0.00015,22.25028]
[1779067457374,38.98,76975.36,6.6,0.33933,0.00015,22.25028]
[1779067457112,38.98,76969.44,6.6,0.33842,0.00015,22.22549]
[1779067458098,38.98,76955.45,6.6,0.33625,0.00015,22.16628]
[1779067459105,38.98,76948.62,6.6,0.3352,0.00015,22.13713]
[1779067459984,38.98,76948.62,6.6,0.3352,0.00015,22.13713]
[1779067462145,38.98,76947.07,6.6,0.33495,0.00015,22.13038]
[1779067462325,38.98,76947.07,6.6,0.33495,0.00015,22.13038]
[1779067462673,38.98,76946.61,6.6,0.33488,0.00015,22.12834]
[1779067462777,38.98,76946.61,6.6,0.33488,0.00015,22.12834]
[1779067462783,38.98,76946.61,6.6,0.33488,0.00015,22.12834]
[1779067462959,38.98,76946.61,6.6,0.33488,0.00015,22.12834]
[1779067464332,38.98,76933.96,6.6,0.33293,0.00015,22.07392]
[1779067466404,38.98,76932.21,6.6,0.33266,0.00015,22.06632]
[1779067472211,38.98,76927.57,6.6,0.33192,0.00015,22.04218]
[1779067472938,38.98,76927.57,6.6,0.33192,0.00015,22.04218]
[1779067475233,38.98,76938.85,6.6,0.33365,0.00015,22.09084]
[1779067480272,38.97,76934.05,6.6,0.33291,0.00015,22.06997]
[1779067481352,38.97,76934.05,6.6,0.33291,0.00015,22.06997]
[1779067481374,38.97,76934.05,6.6,0.33291,0.00015,22.06997]
[1779067482286,38.97,76925.85,6.6,0.33165,0.00015,22.03444]
[1779067483293,38.97,76918.14,6.6,0.33047,0.00015,22.00089]
[1779067486590,38.97,76915.88,6.6,0.33013,0.00015,21.99112]
[1779067492336,38.98,76908.58,6.6,0.32902,0.00015,21.95942]
[1779067492687,38.98,76909.32,6.6,0.32914,0.00015,21.96274]
[1779067493160,38.98,76909.32,6.6,0.32914,0.00015,21.96274]
[1779067497634,38.98,76914.14,6.6,0.32988,0.00015,21.98412]
[1779067499782,38.98,76914.06,6.6,0.32987,0.00015,21.98386]
[1779067500190,38.98,76914.06,6.6,0.32987,0.00015,21.98386]
[1779067503433,38.98,76924.62,6.6,0.3315,0.00015,22.03005]
[1779067506399,38.98,76928.12,6.6,0.33203,0.00015,22.04524]
[1779067510482,38.98,76919.57,6.6,0.33073,0.00015,22.00818]
[1779067515452,38.98,76915.91,6.6,0.33017,0.00015,21.9924]
[1779067521299,38.99,76917.75,6.6,0.33046,0.00015,22.00065]
[1779067523519,38.99,76915.22,6.6,0.33008,0.00015,21.98975]
[1779067523669,38.99,76915.22,6.6,0.33008,0.00015,21.98975]
[1779067525589,38.99,76896.85,6.6,0.32728,0.00015,21.90916]
[1779067526859,38.99,76896.85,6.6,0.32728,0.00015,21.90916]
[1779067527280,38.99,76896.85,6.6,0.32728,0.00015,21.90916]
[1779067528725,38.99,76885.41,6.6,0.32555,0.00015,21.85859]
[1779067531641,39.0,76882.57,6.6,0.32512,0.00015,21.84255]
[1779067531956,39.0,76882.57,6.6,0.32512,0.00015,21.84255]
[1779067537673,39.01,76887.86,6.6,0.32596,0.00015,21.86713]
[1779067541498,39.01,76888.43,6.6,0.32606,0.00015,21.87013]
[1779067541619,39.01,76888.43,6.6,0.32606,0.00015,21.87013]
[1779067541858,39.01,76888.43,6.6,0.32606,0.00015,21.87013]
[1779067543715,39.01,76900.21,6.6,0.32787,0.00015,21.92278]
[1779067545936,39.01,76900.82,6.6,0.32797,0.00015,21.92558]
[1779067548833,39.02,76899.51,6.6,0.32778,0.00015,21.92011]
[1779067549540,39.02,76903.98,6.6,0.32847,0.00015,21.94001]
[1779067549591,39.02,76903.98,6.6,0.32847,0.00015,21.94001]
[1779067549757,39.02,76911.81,6.6,0.32967,0.00015,21.97437]
[1779067552064,39.02,76916.86,6.6,0.33044,0.00015,21.99651]
[1779067554757,39.02,76913.39,6.6,0.32992,0.00015,21.98149]
[1779067556989,39.02,76919.04,6.6,0.33079,0.00015,22.00623]
[1779067562848,39.02,76923.62,6.6,0.33149,0.00015,22.02635]
[1779067567883,39.02,76927.13,6.6,0.33204,0.00015,22.04164]
[1779067571520,39.02,76930.56,6.6,0.33256,0.00015,22.05646]
[1779067575961,39.02,76928.56,6.6,0.33226,0.00015,22.04784]
[1779067576946,39.02,76917.24,6.6,0.33052,0.00015,21.99873]
[1779067578555,39.02,76914.03,6.6,0.33003,0.00015,21.98478]
[1779067580975,39.03,76926.27,6.6,0.33191,0.00015,22.03814]
[1779067585040,39.03,76931.36,6.6,0.33269,0.00015,22.06017]
[1779067586010,39.03,76917.16,6.6,0.33052,0.00015,21.99863]
[1779067587017,39.03,76908.35,6.6,0.32918,0.00015,21.96018]
[1779067592052,39.03,76904.78,6.6,0.32862,0.00015,21.94093]
[1779067595742,39.03,76907.12,6.6,0.32899,0.00015,21.95146]
[1779067601172,39.04,76901.06,6.6,0.32809,0.00015,21.9254]
[1779067603767,39.04,76901.29,6.6,0.32813,0.00015,21.92662]
[1779067604188,39.04,76901.29,6.6,0.32813,0.00015,21.92662]
[1779067606073,39.04,76902.89,6.6,0.32838,0.00015,21.93386]
[1779067610442,39.04,76906.85,6.6,0.329,0.00015,21.9516]
[1779067610509,39.04,76906.85,6.6,0.329,0.00015,21.9516]
[1779067610739,39.04,76903.68,6.6,0.32852,0.00015,21.93775]
[1779067610842,39.04,76903.68,6.6,0.32852,0.00015,21.93775]
[1779067610859,39.04,76903.68,6.6,0.32852,0.00015,21.93775]
[1779067610914,39.04,76903.68,6.6,0.32852,0.00015,21.93775]
[1779067610926,39.04,76903.68,6.6,0.32852,0.00015,21.93775]
[1779067611138,39.04,76903.68,6.6,0.32852,0.00015,21.93775]
[1779067611242,39.04,76886.63,6.6,0.32592,0.00015,21.86244]
[1779067612249,39.05,76875.83,6.6,0.32428,0.00015,21.8143]
[1779067614323,39.05,76875.63,6.6,0.32426,0.00015,21.81353]
[1779067614369,39.05,76867.97,6.6,0.3231,0.00015,21.77924]
[1779067615884,39.05,76863.93,6.6,0.32249,0.00015,21.76118]
[1779067618095,39.05,76859.05,6.6,0.32176,0.00015,21.73931]
[1779067618384,39.05,76859.05,6.6,0.32176,0.00015,21.73931]
[1779067618508,39.05,76859.05,6.6,0.32176,0.00015,21.73931]
[1779067618476,39.05,76844.32,6.6,0.31954,0.00015,21.67229]
[1779067618865,39.05,76844.32,6.6,0.31954,0.00015,21.67229]
[1779067618961,39.05,76844.32,6.6,0.31954,0.00015,21.67229]
[1779067619144,39.05,76844.32,6.6,0.31954,0.00015,21.67229]
[1779067619224,39.05,76844.32,6.6,0.31954,0.00015,21.67229]
[1779067619298,39.05,76834.91,6.6,0.31811,0.00015,21.62897]
[1779067620772,39.05,76828.24,6.6,0.31711,0.00015,21.59811]
[1779067620779,39.05,76828.24,6.6,0.31711,0.00015,21.59811]
[1779067621312,39.05,76829.77,6.6,0.31733,0.00015,21.60509]
[1779067622798,39.05,76830.0,6.6,0.31737,0.00015,21.6062]
[1779067624811,39.05,76831.46,6.6,0.31759,0.00015,21.61302]
[1779067625271,39.05,76831.46,6.6,0.31759,0.00015,21.61302]
[1779067625340,39.05,76840.19,6.6,0.31891,0.00015,21.65321]
[1779067629377,39.05,76843.19,6.6,0.31936,0.00015,21.66693]
[1779067634403,39.05,76849.77,6.6,0.32035,0.00015,21.69691]
[1779067635101,39.05,76849.77,6.6,0.32035,0.00015,21.69691]
[1779067635480,39.05,76849.77,6.6,0.32035,0.00015,21.69691]
[1779067636651,39.05,76857.28,6.6,0.32149,0.00015,21.73115]
[1779067636654,39.05,76857.28,6.6,0.32149,0.00015,21.73115]
[1779067637517,39.05,76857.28,6.6,0.32149,0.00015,21.73115]
[1779067641126,39.06,76858.44,6.6,0.3217,0.00015,21.73737]
[1779067646488,39.07,76870.16,6.6,0.32352,0.00015,21.79143]
[1779067651337,39.07,76874.12,6.6,0.32414,0.00015,21.80992]
[1779067651665,39.07,76877.5,6.6,0.32464,0.00015,21.82115]
[1779067652859,39.07,76881.53,6.6,0.32525,0.00015,21.8393]
[1779067657158,39.08,76892.65,6.6,0.32696,0.00015,21.88914]
[1779067658262,39.08,76895.03,6.6,0.32733,0.00015,21.89975]
[1779067658572,39.08,76898.74,6.6,0.32789,0.00015,21.91619]
[1779067659410,39.08,76898.74,6.6,0.32789,0.00015,21.91619]
[1779067659504,39.08,76898.74,6.6,0.32789,0.00015,21.91619]
[1779067659724,39.08,76900.95,6.6,0.32823,0.00015,21.92601]
[1779067661814,39.08,76906.2,6.6,0.32904,0.00015,21.94921]
[1779067662189,39.08,76906.2,6.6,0.32904,0.00015,21.94921]
[1779067662199,39.08,76906.2,6.6,0.32904,0.00015,21.94921]
[1779067664421,39.08,76910.02,6.6,0.32963,0.00015,21.96599]
[1779067664706,39.08,76916.63,6.6,0.33064,0.00015,21.99488]
[1779067664921,39.08,76907.3,6.6,0.32921,0.00015,21.95417]
[1779067666775,39.08,76901.21,6.6,0.32829,0.00015,21.92751]
[1779067667138,39.09,76892.74,6.6,0.327,0.00015,21.89035]
[1779067668643,39.09,76885.99,6.6,0.32598,0.00015,21.86056]
[1779067670634,39.09,76884.19,6.6,0.32571,0.00015,21.8527]
[1779067670843,39.09,76884.19,6.6,0.32571,0.00015,21.8527]
[1779067670859,39.09,76884.19,6.6,0.32571,0.00015,21.8527]
[1779067670892,39.09,76884.19,6.6,0.32571,0.00015,21.8527]
[1779067670909,39.09,76884.19,6.6,0.32571,0.00015,21.8527]
[1779067671053,39.09,76884.19,6.6,0.32571,0.00015,21.8527]
[1779067671279,39.09,76884.19,6.6,0.32571,0.00015,21.8527]
[1779067672673,39.09,76869.57,6.6,0.32351,0.00015,21.78772]
[1779067674168,39.09,76869.57,6.6,0.32351,0.00015,21.78772]
[1779067674252,39.09,76871.57,6.6,0.32382,0.00015,21.7969]
[1779067674643,39.09,76871.57,6.6,0.32382,0.00015,21.7969]
[1779067677245,39.09,76861.1,6.6,0.32223,0.00015,21.74977]
[1779067682743,39.09,76857.8,6.6,0.32172,0.00015,21.73449]
[1779067685766,39.09,76859.3,6.6,0.32194,0.00015,21.74113]
[1779067685804,39.09,76859.3,6.6,0.32194,0.00015,21.74113]
[1779067687994,39.09,76861.92,6.6,0.32234,0.00015,21.75291]
[1779067688823,39.09,76862.6,6.6,0.32244,0.00015,21.75603]
[1779067689626,39.09,76871.76,6.6,0.32383,0.00015,21.79725]
[1779067690125,39.09,76871.76,6.6,0.32383,0.00015,21.79725]
[1779067690199,39.09,76886.69,6.6,0.32611,0.00015,21.86422]
[1779067690858,39.09,76886.69,6.6,0.32611,0.00015,21.86422]
[1779067696817,39.09,76890.35,6.6,0.32668,0.00015,21.88091]
[1779067697297,39.09,76890.35,6.6,0.32668,0.00015,21.88091]
[1779067702891,39.1,76888.12,6.6,0.32637,0.00015,21.87176]
[1779067707930,39.1,76891.57,6.6,0.32691,0.00015,21.88754]
[1779067709678,39.11,76892.39,6.6,0.32704,0.00015,21.89126]
[1779067709859,39.11,76892.39,6.6,0.32704,0.00015,21.89126]
[1779067710419,39.11,76892.39,6.6,0.32704,0.00015,21.89126]
[1779067710519,39.11,76897.83,6.6,0.32788,0.00015,21.91548]
[1779067715998,39.11,76904.48,6.6,0.32888,0.00015,21.94121]
[1779067718073,39.11,76906.59,6.6,0.32921,0.00015,21.95052]
[1779067720026,39.11,76916.31,6.6,0.3307,0.00015,21.99309]
[1779067725062,39.12,76916.3,6.6,0.33071,0.00015,21.99324]
[1779067728555,39.12,76909.88,6.6,0.32973,0.00015,21.96538]
[1779067730096,39.12,76899.33,6.6,0.32813,0.00015,21.9194]
[1779067731637,39.12,76899.33,6.6,0.32813,0.00015,21.9194]
[1779067731719,39.12,76896.51,6.6,0.3277,0.00015,21.90709]
[1779067731858,39.12,76896.51,6.6,0.3277,0.00015,21.90709]
[1779067732110,39.12,76883.42,6.6,0.32572,0.00015,21.84925]
[1779067733117,39.12,76869.43,6.6,0.3236,0.00015,21.78692]
[1779067735927,39.12,76866.12,6.6,0.32311,0.00015,21.77243]
[1779067735956,39.12,76866.12,6.6,0.32311,0.00015,21.77243]
[1779067735958,39.12,76866.12,6.6,0.32311,0.00015,21.77243]
[1779067735970,39.12,76866.12,6.6,0.32311,0.00015,21.77243]
[1779067739351,39.13,76862.0,6.6,0.3225,0.00015,21.75426]
[1779067742180,39.13,76853.87,6.6,0.32127,0.00015,21.71741]
[1779067743787,39.13,76853.5,6.6,0.32121,0.00015,21.71569]
[1779067748131,39.13,76860.02,6.6,0.32221,0.00015,21.7456]
[1779067748195,39.13,76860.02,6.6,0.32221,0.00015,21.7456]
[1779067753244,39.14,76861.69,6.6,0.3225,0.00015,21.75403]
[1779067755122,39.14,76859.25,6.6,0.32214,0.00015,21.74325]
[1779067756898,39.14,76863.3,6.6,0.32276,0.00015,21.76174]
[1779067762320,39.15,76874.18,6.6,0.32444,0.00015,21.81155]
[1779067767355,39.15,76878.57,6.6,0.32513,0.00015,21.83185]
[1779067768587,39.15,76878.57,6.6,0.32513,0.00015,21.83185]
[1779067768622,39.15,76878.57,6.6,0.32513,0.00015,21.83185]
[1779067768684,39.15,76878.57,6.6,0.32513,0.00015,21.83185]
[1779067768704,39.16,76877.04,6.6,0.32491,0.00015,21.82517]
[1779067768771,39.16,76877.04,6.6,0.32491,0.00015,21.82517]
[1779067768842,39.16,76877.04,6.6,0.32491,0.00015,21.82517]
[1779067768852,39.16,76877.04,6.6,0.32491,0.00015,21.82517]
[1779067769007,39.16,76877.04,6.6,0.32491,0.00015,21.82517]
[1779067769520,39.16,76877.04,6.6,0.32491,0.00015,21.82517]
[1779067769540,39.16,76885.91,6.6,0.32626,0.00015,21.86475]
[1779067770535,39.16,76885.91,6.6,0.32626,0.00015,21.86475]
[1779067770623,39.16,76892.72,6.6,0.3273,0.00015,21.89498]
[1779067773533,39.16,76889.22,6.6,0.32675,0.00015,21.87569]
[1779067774103,39.16,76887.07,6.6,0.32643,0.00015,21.86631]
[1779067775869,39.16,76883.52,6.6,0.3259,0.00015,21.85086]
[1779067775891,39.16,76883.52,6.6,0.3259,0.00015,21.85086]
[1779067776243,39.16,76883.52,6.6,0.3259,0.00015,21.85086]
[1779067776271,39.16,76883.52,6.6,0.3259,0.00015,21.85086]
[1779067776418,39.16,76874.54,6.6,0.32454,0.00015,21.81105]
[1779067776859,39.16,76874.54,6.6,0.32454,0.00015,21.81105]
[1779067777425,39.17,76866.21,6.6,0.32329,0.00015,21.77395]
[1779067779262,39.17,76865.5,6.6,0.32319,0.00015,21.77098]
[1779067779442,39.17,76863.49,6.6,0.32289,0.00015,21.76217]
[1779067779771,39.17,76863.49,6.6,0.32289,0.00015,21.76217]
[1779067783187,39.17,76862.99,6.6,0.32281,0.00015,21.75965]
[1779067783484,39.17,76864.17,6.6,0.32298,0.00015,21.76487]
[1779067783872,39.17,76864.17,6.6,0.32298,0.00015,21.76487]
[1779067788067,39.17,76867.14,6.6,0.32345,0.00015,21.77867]
[1779067788071,39.17,76867.14,6.6,0.32345,0.00015,21.77867]
[1779067790224,39.17,76861.34,6.6,0.32258,0.00015,21.75296]
[1779067790533,39.18,76860.98,6.6,0.32254,0.00015,21.75158]
[1779067792331,39.18,76860.57,6.6,0.32248,0.00015,21.74975]
[1779067792547,39.18,76862.47,6.6,0.32276,0.00015,21.75832]
[1779067793205,39.18,76862.47,6.6,0.32276,0.00015,21.75832]
[1779067793554,39.18,76860.96,6.6,0.32254,0.00015,21.75176]
[1779067798589,39.18,76858.61,6.6,0.32219,0.00015,21.7413]
[1779067798751,39.18,76858.61,6.6,0.32219,0.00015,21.7413]
[1779067799353,39.18,76858.61,6.6,0.32219,0.00015,21.7413]
[1779067801438,39.18,76858.75,6.6,0.32221,0.00015,21.74179]
[1779067802617,39.18,76846.61,6.6,0.32037,0.00015,21.68671]
[1779067802818,39.18,76846.61,6.6,0.32037,0.00015,21.68671]
[1779067806820,39.18,76846.21,6.6,0.32031,0.00015,21.68484]
[1779067808370,39.18,76850.09,6.6,0.3209,0.00015,21.70242]
[1779067808402,39.18,76850.09,6.6,0.3209,0.00015,21.70242]
[1779067808442,39.18,76850.09,6.6,0.3209,0.00015,21.70242]
[1779067808613,39.18,76850.09,6.6,0.3209,0.00015,21.70242]
[1779067808659,39.18,76859.75,6.6,0.32235,0.00015,21.74604]
[1779067809053,39.18,76859.75,6.6,0.32235,0.00015,21.74604]
[1779067809423,39.18,76859.75,6.6,0.32235,0.00015,21.74604]
[1779067810894,39.18,76870.59,6.6,0.32401,0.00015,21.79517]
[1779067811307,39.18,76870.59,6.6,0.32401,0.00015,21.79517]
[1779067811680,39.18,76879.03,6.6,0.32529,0.00015,21.833]
[1779067811770,39.18,76879.03,6.6,0.32529,0.00015,21.833]
[1779067812328,39.18,76879.03,6.6,0.32529,0.00015,21.833]
[1779067812376,39.18,76879.03,6.6,0.32529,0.00015,21.833]
[1779067817308,39.19,76876.86,6.6,0.32499,0.00015,21.82414]
[1779067817431,39.19,76876.86,6.6,0.32499,0.00015,21.82414]
[1779067822757,39.2,76879.21,6.6,0.32539,0.00015,21.83567]
[1779067825778,39.2,76871.4,6.6,0.32422,0.00015,21.80138]
[1779067827262,39.2,76871.4,6.6,0.32422,0.00015,21.80138]
[1779067827300,39.2,76871.4,6.6,0.32422,0.00015,21.80138]
[1779067827373,39.2,76871.4,6.6,0.32422,0.00015,21.80138]
[1779067827403,39.2,76871.4,6.6,0.32422,0.00015,21.80138]
[1779067827452,39.2,76871.4,6.6,0.32422,0.00015,21.80138]
[1779067827553,39.2,76869.11,6.6,0.32389,0.00015,21.79152]
[1779067830464,39.2,76863.04,6.6,0.32298,0.00015,21.76441]
[1779067833835,39.2,76851.06,6.6,0.32114,0.00015,21.70624]
[1779067835379,39.2,76851.06,6.6,0.32114,0.00015,21.70624]
[1779067836870,39.2,76846.0,6.6,0.32037,0.00015,21.68314]
[1779067843218,39.2,76847.4,6.6,0.32058,0.00015,21.68933]
[1779067845923,39.2,76837.25,6.6,0.31904,0.00015,21.64297]
[1779067849713,39.2,76827.08,6.6,0.31752,0.00015,21.59638]
[1779067855182,39.2,76824.12,6.6,0.31708,0.00015,21.58288]
[1779067857000,39.2,76831.47,6.6,0.31818,0.00015,21.61678]
[1779067862115,39.2,76828.0,6.6,0.31766,0.00015,21.60093]
[1779067862116,39.2,76828.0,6.6,0.31766,0.00015,21.60093]
[1779067867605,39.2,76824.73,6.6,0.31718,0.00015,21.58604]
[1779067869087,39.2,76836.03,6.6,0.31888,0.00015,21.638]
[1779067874613,39.2,76830.78,6.6,0.31809,0.00015,21.61401]
[1779067874882,39.2,76833.32,6.6,0.31848,0.00015,21.62568]
[1779067876207,39.2,76839.06,6.6,0.31934,0.00015,21.65191]
[1779067877874,39.2,76844.19,6.6,0.32011,0.00015,21.67526]
[1779067878889,39.21,76846.94,6.6,0.32053,0.00015,21.68783]
[1779067881859,39.21,76839.21,6.6,0.31936,0.00015,21.65265]
[1779067889228,39.2,76827.06,6.6,0.31754,0.00015,21.59698]
[1779067894267,39.21,76827.82,6.6,0.31763,0.00015,21.59646]
[1779067899302,39.21,76825.9,6.6,0.31734,0.00015,21.58772]
[1779067904337,39.21,76826.51,6.6,0.31744,0.00015,21.59061]
[1779067906447,39.21,76826.34,6.6,0.31741,0.00015,21.58984]
[1779067908082,39.21,76819.09,6.6,0.31632,0.00015,21.55647]
[1779067908377,39.21,76808.46,6.6,0.31473,0.00015,21.50724]
[1779067909259,39.21,76808.46,6.6,0.31473,0.00015,21.50724]
[1779067910502,39.21,76809.8,6.6,0.31494,0.00015,21.51356]
[1779067912578,39.21,76818.98,6.6,0.31632,0.00015,21.55622]
[1779067915513,39.21,76824.05,6.6,0.31708,0.00015,21.5797]
[1779067918296,39.21,76831.99,6.6,0.31827,0.00015,21.61622]
[1779067920142,39.21,76836.93,6.6,0.31901,0.00015,21.63877]
[1779067925099,39.21,76837.59,6.6,0.31911,0.00015,21.64165]
[1779067925185,39.21,76837.59,6.6,0.31911,0.00015,21.64165]
[1779067929210,39.21,76849.19,6.6,0.32086,0.00015,21.69449]
[1779067930595,39.21,76844.38,6.6,0.32013,0.00015,21.67269]
[1779067930628,39.21,76844.38,6.6,0.32013,0.00015,21.67269]
[1779067931088,39.21,76840.69,6.6,0.31958,0.00015,21.65585]
[1779067931550,39.21,76833.11,6.6,0.31844,0.00015,21.62119]
[1779067934729,39.21,76826.65,6.6,0.31747,0.00015,21.59155]
[1779067936584,39.21,76842.49,6.6,0.31985,0.00015,21.66397]
[1779067940283,39.21,76839.22,6.6,0.31935,0.00015,21.64894]
[1779067943173,39.21,76832.77,6.6,0.31838,0.00015,21.61939]
[1779067948669,39.21,76836.89,6.6,0.31899,0.00015,21.63802]
[1779067950242,39.21,76835.16,6.6,0.31873,0.00015,21.63008]
[1779067953715,39.21,76822.74,6.6,0.31683,0.00015,21.56892]
[1779067955723,39.21,76810.26,6.6,0.31497,0.00015,21.51125]
[1779067957737,39.21,76825.96,6.6,0.31733,0.00015,21.584]
[1779067958744,39.21,76834.97,6.6,0.31868,0.00015,21.62535]
[1779067963781,39.21,76835.39,6.6,0.31874,0.00015,21.62719]
[1779067966587,39.21,76834.46,6.6,0.3186,0.00015,21.62291]
[1779067968852,39.21,76845.99,6.6,0.32033,0.00015,21.6754]
[1779067969886,39.21,76845.99,6.6,0.32033,0.00015,21.6754]
[1779067974895,39.2,76849.78,6.6,0.32089,0.00015,21.69225]
[1779067977766,39.2,76845.87,6.6,0.3203,0.00015,21.67439]
[1779067979934,39.2,76834.04,6.6,0.31851,0.00015,21.62031]
[1779067980838,39.2,76834.04,6.6,0.31851,0.00015,21.62031]
[1779067980941,39.2,76825.93,6.6,0.31729,0.00015,21.58308]
[1779067984909,39.2,76822.39,6.6,0.31676,0.00015,21.56683]
[1779067985978,39.2,76811.03,6.6,0.31507,0.00015,21.51439]
[1779067991013,39.21,76806.82,6.6,0.31445,0.00015,21.4953]
[1779067992853,39.21,76806.82,6.6,0.31445,0.00015,21.4953]
[1779067993406,39.21,76806.31,6.6,0.31439,0.00015,21.49313]
[1779067993408,39.21,76806.31,6.6,0.31439,0.00015,21.49313]
[1779067993509,39.21,76803.92,6.6,0.31403,0.00015,21.4821]
[1779067994009,39.21,76803.92,6.6,0.31403,0.00015,21.4821]
[1779067994133,39.21,76803.92,6.6,0.31403,0.00015,21.4821]
[1779067994479,39.21,76803.92,6.6,0.31403,0.00015,21.4821]
[1779067994704,39.21,76803.92,6.6,0.31403,0.00015,21.4821]
[1779067994805,39.21,76793.82,6.6,0.31252,0.00015,21.43487]
[1779067995506,39.21,76793.82,6.6,0.31252,0.00015,21.43487]
[1779067995524,39.21,76793.82,6.6,0.31252,0.00015,21.43487]
[1779067995607,39.21,76790.82,6.6,0.31208,0.00015,21.42081]
[1779067997055,39.21,76799.4,6.6,0.31336,0.00015,21.4612]
[1779067998204,39.21,76799.4,6.6,0.31336,0.00015,21.4612]
[1779068002865,39.21,76808.39,6.6,0.31473,0.00015,21.50366]
[1779068004744,39.22,76819.92,6.6,0.31646,0.00015,21.55742]
[1779068010146,39.22,76819.86,6.6,0.31646,0.00015,21.55737]
[1779068015181,39.22,76817.24,6.6,0.31605,0.00015,21.54149]
[1779068020218,39.22,76815.8,6.6,0.31585,0.00015,21.53523]
[1779068023242,39.23,76824.01,6.6,0.31709,0.00015,21.57334]
[1779068025256,39.23,76812.0,6.6,0.31529,0.00015,21.51796]
[1779068030291,39.23,76815.12,6.6,0.31578,0.00015,21.53288]
[1779068035109,39.23,76821.24,6.6,0.31671,0.00015,21.56158]
[1779068035114,39.23,76821.24,6.6,0.31671,0.00015,21.56158]
[1779068035140,39.23,76821.24,6.6,0.31671,0.00015,21.56158]
[1779068035421,39.23,76821.24,6.6,0.31671,0.00015,21.56158]
[1779068035514,39.23,76833.9,6.6,0.31861,0.00015,21.61985]
[1779068036335,39.23,76846.14,6.6,0.32045,0.00015,21.67559]
[1779068037342,39.23,76849.34,6.6,0.32094,0.00015,21.69024]
[1779068041179,39.24,76849.73,6.6,0.321,0.00015,21.69213]
[1779068041183,39.24,76849.73,6.6,0.321,0.00015,21.69213]
[1779068041493,39.24,76849.73,6.6,0.321,0.00015,21.69213]
[1779068041797,39.24,76849.73,6.6,0.321,0.00015,21.69213]
[1779068042128,39.24,76853.6,6.6,0.3216,0.00015,21.70984]
[1779068042134,39.24,76853.6,6.6,0.3216,0.00015,21.70984]
[1779068045780,39.24,76858.85,6.6,0.32241,0.00015,21.73411]
[1779068045983,39.24,76858.85,6.6,0.32241,0.00015,21.73411]
[1779068046627,39.24,76859.53,6.6,0.32252,0.00015,21.73735]
[1779068047172,39.24,76857.82,6.6,0.32226,0.00015,21.72966]
[1779068047801,39.24,76857.82,6.6,0.32226,0.00015,21.72966]
[1779068048185,39.24,76855.7,6.6,0.32194,0.00015,21.72012]
[1779068048188,39.24,76855.7,6.6,0.32194,0.00015,21.72012]
[1779068048513,39.24,76855.7,6.6,0.32194,0.00015,21.72012]
[1779068049219,39.24,76854.2,6.6,0.32172,0.00015,21.71337]
[1779068052447,39.24,76842.99,6.6,0.32002,0.00015,21.66249]
[1779068055837,39.24,76838.24,6.6,0.31931,0.00015,21.64083]
[1779068056642,39.24,76843.01,6.6,0.32002,0.00015,21.66252]
[1779068060170,39.24,76850.88,6.6,0.3212,0.00015,21.69803]
[1779068060249,39.24,76850.88,6.6,0.3212,0.00015,21.69803]
[1779068062196,39.24,76843.42,6.6,0.32007,0.00015,21.66405]
[1779068064322,39.24,76836.39,6.6,0.31901,0.00015,21.632]
[1779068067552,39.24,76823.23,6.6,0.31704,0.00015,21.57166]
[1779068071580,39.24,76832.96,6.6,0.31848,0.00015,21.61236]
[1779068072774,39.24,76832.96,6.6,0.31848,0.00015,21.61236]
[1779068073579,39.24,76826.84,6.6,0.31756,0.00015,21.58431]
[1779068073594,39.24,76823.54,6.6,0.31706,0.00015,21.56918]
[1779068074466,39.24,76823.54,6.6,0.31706,0.00015,21.56918]
[1779068074603,39.24,76815.83,6.6,0.31591,0.00015,21.53351]
[1779068075122,39.24,76815.83,6.6,0.31591,0.00015,21.53351]
[1779068075124,39.24,76815.83,6.6,0.31591,0.00015,21.53351]
[1779068075885,39.24,76815.83,6.6,0.31591,0.00015,21.53351]
[1779068075945,39.24,76807.62,6.6,0.31468,0.00015,21.49552]
[1779068076354,39.24,76807.62,6.6,0.31468,0.00015,21.49552]
[1779068076489,39.24,76807.62,6.6,0.31468,0.00015,21.49552]
[1779068076617,39.24,76799.34,6.6,0.31344,0.00015,21.4569]
[1779068077624,39.24,76788.72,6.6,0.31186,0.00015,21.40713]
[1779068079622,39.24,76788.11,6.6,0.31177,0.00015,21.4043]
[1779068079638,39.24,76791.09,6.6,0.31221,0.00015,21.41835]
[1779068080109,39.24,76791.09,6.6,0.31221,0.00015,21.41835]
[1779068080645,39.24,76792.05,6.6,0.31236,0.00015,21.42288]
[1779068082334,39.24,76792.5,6.6,0.31243,0.00015,21.42501]
[1779068082475,39.24,76792.5,6.6,0.31243,0.00015,21.42501]
[1779068082489,39.24,76792.5,6.6,0.31243,0.00015,21.42501]
[1779068082569,39.24,76792.5,6.6,0.31243,0.00015,21.42501]
[1779068082693,39.24,76792.5,6.6,0.31243,0.00015,21.42501]
[1779068082844,39.24,76778.94,6.6,0.31041,0.00015,21.36118]
[1779068083271,39.24,76778.94,6.6,0.31041,0.00015,21.36118]
[1779068086343,39.24,76767.58,6.6,0.30873,0.00015,21.30758]
[1779068086567,39.24,76767.58,6.6,0.30873,0.00015,21.30758]
[1779068086741,39.24,76767.58,6.6,0.30873,0.00015,21.30758]
[1779068087078,39.24,76767.58,6.6,0.30873,0.00015,21.30758]
[1779068086810,39.24,76760.43,6.6,0.30767,0.00015,21.2736]
[1779068087126,39.24,76760.43,6.6,0.30767,0.00015,21.2736]
[1779068087928,39.24,76760.43,6.6,0.30767,0.00015,21.2736]
[1779068087977,39.24,76760.43,6.6,0.30767,0.00015,21.2736]
[1779068088029,39.25,76746.88,6.6,0.30568,0.00015,21.20874]
[1779068088383,39.25,76746.88,6.6,0.30568,0.00015,21.20874]
[1779068088521,39.25,76746.88,6.6,0.30568,0.00015,21.20874]
[1779068088704,39.25,76736.1,6.6,0.30409,0.00015,21.15688]
[1779068089444,39.25,76736.1,6.6,0.30409,0.00015,21.15688]
[1779068090094,39.25,76736.1,6.6,0.30409,0.00015,21.15688]
[1779068091002,39.25,76742.98,6.6,0.30512,0.00015,21.19041]
[1779068093387,39.25,76743.3,6.6,0.30519,0.00015,21.19266]
[1779068093739,39.25,76752.96,6.6,0.30662,0.00015,21.23936]
[1779068094643,39.25,76752.96,6.6,0.30662,0.00015,21.23936]
[1779068094859,39.25,76752.96,6.6,0.30662,0.00015,21.23936]
[1779068094861,39.26,76762.7,6.6,0.30807,0.00015,21.28613]
[1779068095312,39.26,76762.7,6.6,0.30807,0.00015,21.28613]
[1779068099796,39.26,76769.45,6.6,0.30908,0.00015,21.31874]
[1779068099850,39.26,76760.49,6.6,0.30776,0.00015,21.27616]
[1779068100858,39.26,76760.49,6.6,0.30776,0.00015,21.27616]
[1779068100952,39.26,76746.68,6.6,0.30572,0.00015,21.21009]
[1779068103897,39.26,76745.5,6.6,0.30556,0.00015,21.20482]
[1779068104002,39.26,76745.5,6.6,0.30556,0.00015,21.20482]
[1779068105328,39.27,76756.91,6.6,0.30726,0.00015,21.25998]
[1779068105635,39.27,76756.91,6.6,0.30726,0.00015,21.25998]
[1779068106467,39.27,76762.29,6.6,0.30806,0.00015,21.28583]
[1779068106858,39.27,76762.29,6.6,0.30806,0.00015,21.28583]
[1779068109257,39.27,76770.44,6.6,0.30928,0.00015,21.32495]
[1779068109311,39.27,76770.44,6.6,0.30928,0.00015,21.32495]
[1779068110672,39.27,76776.36,6.6,0.31016,0.00015,21.35309]
[1779068110860,39.27,76789.58,6.6,0.31213,0.00015,21.41544]
[1779068111554,39.27,76789.58,6.6,0.31213,0.00015,21.41544]
[1779068111867,39.27,76800.57,6.6,0.31377,0.00015,21.46696]
[1779068113688,39.27,76802.16,6.6,0.31401,0.00015,21.47445]
[1779068114325,39.27,76801.51,6.6,0.31392,0.00015,21.47149]
[1779068114341,39.27,76801.51,6.6,0.31392,0.00015,21.47149]
[1779068114967,39.27,76801.51,6.6,0.31392,0.00015,21.47149]
[1779068115738,39.27,76803.52,6.6,0.31422,0.00015,21.48092]
[1779068117753,39.27,76802.19,6.6,0.31403,0.00015,21.47486]
[1779068117818,39.27,76802.19,6.6,0.31403,0.00015,21.47486]
[1779068118317,39.27,76797.66,6.6,0.31335,0.00015,21.45381]
[1779068118916,39.28,76790.66,6.6,0.31231,0.00015,21.42115]
[1779068121184,39.28,76786.92,6.6,0.31176,0.00015,21.40362]
[1779068121937,39.28,76778.93,6.6,0.31057,0.00015,21.36601]
[1779068122910,39.28,76778.93,6.6,0.31057,0.00015,21.36601]
[1779068124371,39.28,76781.49,6.6,0.31095,0.00015,21.37819]
[1779068127562,39.28,76776.71,6.6,0.31025,0.00015,21.35578]
[1779068127619,39.28,76776.71,6.6,0.31025,0.00015,21.35578]
[1779068127659,39.28,76776.71,6.6,0.31025,0.00015,21.35578]
[1779068127697,39.28,76776.71,6.6,0.31025,0.00015,21.35578]
[1779068128138,39.28,76776.71,6.6,0.31025,0.00015,21.35578]
[1779068128086,39.28,76792.58,6.6,0.31261,0.00015,21.43051]
[1779068128654,39.28,76792.58,6.6,0.31261,0.00015,21.43051]
[1779068128796,39.28,76792.58,6.6,0.31261,0.00015,21.43051]
[1779068128902,39.28,76792.58,6.6,0.31261,0.00015,21.43051]
[1779068128929,39.28,76792.58,6.6,0.31261,0.00015,21.43051]
[1779068128999,39.28,76808.42,6.6,0.31497,0.00015,21.50432]
[1779068131332,39.28,76806.24,6.6,0.31462,0.00015,21.48996]
[1779068131452,39.28,76806.24,6.6,0.31462,0.00015,21.48996]
[1779068131614,39.28,76806.24,6.6,0.31462,0.00015,21.48996]
[1779068131707,39.28,76806.24,6.6,0.31462,0.00015,21.48996]
[1779068131732,39.28,76806.24,6.6,0.31462,0.00015,21.48996]
[1779068131796,39.28,76806.24,6.6,0.31462,0.00015,21.48996]
[1779068132130,39.28,76789.56,6.6,0.31213,0.00015,21.41204]
[1779068132302,39.28,76789.56,6.6,0.31213,0.00015,21.41204]
[1779068132327,39.28,76789.56,6.6,0.31213,0.00015,21.41204]
[1779068132658,39.28,76789.56,6.6,0.31213,0.00015,21.41204]
[1779068132790,39.28,76789.56,6.6,0.31213,0.00015,21.41204]
[1779068133028,39.28,76775.18,6.6,0.30999,0.00015,21.34429]
[1779068134314,39.28,76773.3,6.6,0.30971,0.00015,21.33545]
[1779068134321,39.28,76773.3,6.6,0.30971,0.00015,21.33545]
[1779068135585,39.28,76772.88,6.6,0.30965,0.00015,21.33354]
[1779068136236,39.28,76779.34,6.6,0.31061,0.00015,21.36416]
[1779068137803,39.28,76782.98,6.6,0.31116,0.00015,21.38137]
[1779068139553,39.28,76795.25,6.6,0.31298,0.00015,21.43899]
[1779068139664,39.28,76795.25,6.6,0.31298,0.00015,21.43899]
[1779068139981,39.28,76795.25,6.6,0.31298,0.00015,21.43899]
[1779068140077,39.28,76800.3,6.6,0.31374,0.00015,21.46254]
[1779068140203,39.28,76800.3,6.6,0.31374,0.00015,21.46254]
[1779068140229,39.28,76800.3,6.6,0.31374,0.00015,21.46254]
[1779068140321,39.28,76800.3,6.6,0.31374,0.00015,21.46254]
[1779068140508,39.28,76800.3,6.6,0.31374,0.00015,21.46254]
[1779068141084,39.28,76815.13,6.6,0.31596,0.00015,21.53155]
[1779068141174,39.28,76815.13,6.6,0.31596,0.00015,21.53155]
[1779068141257,39.28,76815.13,6.6,0.31596,0.00015,21.53155]
[1779068141359,39.28,76815.13,6.6,0.31596,0.00015,21.53155]
[1779068142091,39.28,76824.24,6.6,0.31733,0.00015,21.57365]
[1779068144119,39.28,76824.13,6.6,0.31731,0.00015,21.57325]
[1779068144120,39.28,76824.13,6.6,0.31731,0.00015,21.57325]
[1779068144143,39.28,76824.13,6.6,0.31731,0.00015,21.57325]
[1779068144457,39.28,76824.09,6.6,0.31731,0.00015,21.57317]
[1779068145112,39.28,76834.11,6.6,0.31882,0.00015,21.61913]
[1779068149435,39.29,76839.14,6.6,0.31958,0.00015,21.64224]
[1779068150147,39.29,76848.53,6.6,0.32099,0.00015,21.68485]
[1779068152275,39.29,76854.98,6.6,0.32197,0.00015,21.71393]
[1779068153168,39.29,76860.81,6.6,0.32285,0.00015,21.74032]
[1779068153440,39.29,76860.81,6.6,0.32285,0.00015,21.74032]
[1779068153550,39.29,76860.81,6.6,0.32285,0.00015,21.74032]
[1779068153572,39.29,76860.81,6.6,0.32285,0.00015,21.74032]
[1779068153575,39.29,76860.81,6.6,0.32285,0.00015,21.74032]
[1779068153609,39.29,76860.81,6.6,0.32285,0.00015,21.74032]
[1779068153615,39.29,76860.81,6.6,0.32285,0.00015,21.74032]
[1779068153992,39.29,76860.81,6.6,0.32285,0.00015,21.74032]
[1779068155037,39.29,76860.81,6.6,0.32286,0.00015,21.7405]
[1779068155061,39.29,76873.68,6.6,0.32481,0.00015,21.79808]
[1779068155182,39.29,76885.0,6.6,0.32652,0.00015,21.8482]
[1779068157337,39.29,76887.28,6.6,0.32687,0.00015,21.85833]
[1779068157406,39.29,76887.28,6.6,0.32687,0.00015,21.85833]
[1779068157709,39.29,76891.06,6.6,0.32744,0.00015,21.87503]
[1779068159096,39.29,76876.15,6.6,0.32519,0.00015,21.8092]
[1779068159210,39.29,76860.55,6.6,0.32283,0.00015,21.73963]
[1779068161871,39.29,76863.41,6.6,0.32326,0.00015,21.7524]
[1779068162317,39.29,76866.08,6.6,0.32366,0.00015,21.76425]
[1779068162329,39.29,76866.08,6.6,0.32366,0.00015,21.76425]
[1779068162503,39.29,76866.08,6.6,0.32366,0.00015,21.76425]
[1779068162534,39.29,76866.08,6.6,0.32366,0.00015,21.76425]
[1779068162992,39.29,76858.86,6.6,0.32257,0.00015,21.73189]
[1779068164537,39.29,76852.42,6.6,0.3216,0.00015,21.70293]
[1779068169765,39.29,76854.26,6.6,0.32187,0.00015,21.71116]
[1779068171170,39.29,76854.85,6.6,0.32196,0.00015,21.71378]
[1779068172301,39.29,76866.76,6.6,0.32375,0.00015,21.76709]
[1779068174723,39.29,76866.62,6.6,0.32373,0.00015,21.76641]
[1779068174920,39.29,76866.62,6.6,0.32373,0.00015,21.76641]
[1779068175916,39.29,76861.65,6.6,0.32298,0.00015,21.74408]
[1779068177025,39.29,76863.99,6.6,0.32333,0.00015,21.75451]
[1779068177032,39.29,76863.99,6.6,0.32333,0.00015,21.75451]
[1779068177178,39.29,76863.99,6.6,0.32333,0.00015,21.75451]
[1779068177040,39.29,76860.01,6.6,0.32273,0.00015,21.73665]
[1779068177336,39.29,76867.78,6.6,0.3239,0.00015,21.77141]
[1779068178805,39.29,76867.78,6.6,0.3239,0.00015,21.77141]
[1779068178807,39.29,76867.78,6.6,0.3239,0.00015,21.77141]
[1779068184385,39.29,76873.93,6.6,0.32486,0.00015,21.79973]
[1779068188303,39.3,76877.33,6.6,0.32539,0.00015,21.81518]
[1779068188413,39.3,76875.09,6.6,0.32506,0.00015,21.80536]
[1779068189841,39.3,76875.09,6.6,0.32506,0.00015,21.80536]
[1779068189846,39.3,76875.09,6.6,0.32506,0.00015,21.80536]
[1779068189856,39.3,76875.09,6.6,0.32506,0.00015,21.80536]
[1779068191184,39.3,76863.83,6.6,0.32332,0.00015,21.75082]
[1779068191395,39.3,76863.83,6.6,0.32332,0.00015,21.75082]
[1779068191952,39.3,76863.83,6.6,0.32332,0.00015,21.75082]
[1779068192243,39.3,76857.22,6.6,0.32232,0.00015,21.72113]
[1779068192985,39.3,76857.22,6.6,0.32232,0.00015,21.72113]
[1779068194456,39.29,76842.5,6.6,0.3201,0.00015,21.65463]
[1779068196469,39.29,76830.76,6.6,0.31834,0.00015,21.6012]
[1779068197816,39.29,76830.76,6.6,0.31834,0.00015,21.6012]
[1779068202927,39.3,76829.15,6.6,0.31811,0.00015,21.59417]
[1779068208932,39.3,76832.61,6.6,0.31865,0.00015,21.61046]
[1779068214597,39.3,76836.57,6.6,0.31926,0.00015,21.629]
[1779068217097,39.31,76838.6,6.6,0.31956,0.00015,21.63828]
[1779068220828,39.31,76842.65,6.6,0.32018,0.00015,21.65678]
[1779068220962,39.31,76842.65,6.6,0.32018,0.00015,21.65678]
[1779068222653,39.31,76850.63,6.6,0.32138,0.00015,21.69291]
[1779068224175,39.31,76850.63,6.6,0.32138,0.00015,21.69291]
[1779068225070,39.31,76850.02,6.6,0.32129,0.00015,21.69015]
[1779068225675,39.31,76866.46,6.6,0.32376,0.00015,21.76388]
[1779068230962,39.3,76859.77,6.6,0.32274,0.00015,21.73367]
[1779068231863,39.3,76857.24,6.6,0.32236,0.00015,21.72227]
[1779068232552,39.3,76856.31,6.6,0.32222,0.00015,21.71806]
[1779068232600,39.3,76856.31,6.6,0.32222,0.00015,21.71806]
[1779068235505,39.3,76847.98,6.6,0.32096,0.00015,21.68045]
[1779068235565,39.3,76847.98,6.6,0.32096,0.00015,21.68045]
[1779068235975,39.3,76847.98,6.6,0.32096,0.00015,21.68045]
[1779068236059,39.3,76831.05,6.6,0.31842,0.00015,21.60352]
[1779068236678,39.3,76831.05,6.6,0.31842,0.00015,21.60352]
[1779068236756,39.3,76814.88,6.6,0.31599,0.00015,21.52922]
[1779068237438,39.3,76814.88,6.6,0.31599,0.00015,21.52922]
[1779068237759,39.3,76814.88,6.6,0.31599,0.00015,21.52922]
[1779068237922,39.3,76814.88,6.6,0.31599,0.00015,21.52922]
[1779068237923,39.3,76814.88,6.6,0.31599,0.00015,21.52922]
[1779068238030,39.3,76814.88,6.6,0.31599,0.00015,21.52922]
[1779068238084,39.3,76814.88,6.6,0.31599,0.00015,21.52922]
[1779068238148,39.3,76801.75,6.6,0.31403,0.00015,21.46838]
[1779068238532,39.3,76801.75,6.6,0.31403,0.00015,21.46838]
[1779068238770,39.3,76785.2,6.6,0.31157,0.00015,21.39092]
[1779068239856,39.3,76785.2,6.6,0.31157,0.00015,21.39092]
[1779068239859,39.3,76774.39,6.6,0.30996,0.00015,21.33996]
[1779068240764,39.3,76774.39,6.6,0.30996,0.00015,21.33996]
[1779068240772,39.3,76774.39,6.6,0.30996,0.00015,21.33996]
[1779068245819,39.3,76773.22,6.6,0.3098,0.00015,21.33474]
[1779068247377,39.3,76777.01,6.6,0.31036,0.00015,21.35271]
[1779068247549,39.3,76777.01,6.6,0.31036,0.00015,21.35271]
[1779068249641,39.3,76786.12,6.6,0.31172,0.00015,21.39566]
[1779068249847,39.3,76791.61,6.6,0.31253,0.00015,21.4214]
[1779068254882,39.31,76801.02,6.6,0.31393,0.00015,21.46184]
[1779068258112,39.31,76801.73,6.6,0.31404,0.00015,21.46531]
[1779068258185,39.31,76797.3,6.6,0.31338,0.00015,21.44477]
[1779068258912,39.31,76789.27,6.6,0.31219,0.00015,21.40717]
[1779068260088,39.31,76789.27,6.6,0.31219,0.00015,21.40717]
[1779068260114,39.31,76789.27,6.6,0.31219,0.00015,21.40717]
[1779068260299,39.31,76783.13,6.6,0.31127,0.00015,21.37831]
[1779068262603,39.31,76775.41,6.6,0.31013,0.00015,21.34193]
[1779068262996,39.31,76775.41,6.6,0.31013,0.00015,21.34193]
[1779068265635,39.31,76782.85,6.6,0.31123,0.00015,21.37706]
[1779068269549,39.31,76779.29,6.6,0.31071,0.00015,21.36037]
[1779068271747,39.31,76781.99,6.6,0.31111,0.00015,21.37312]
[1779068274236,39.31,76772.17,6.6,0.30965,0.00015,21.3268]
[1779068276633,39.31,76771.4,6.6,0.30954,0.00015,21.3233]
[1779068280286,39.31,76766.44,6.6,0.30881,0.00015,21.29997]
[1779068285104,39.32,76757.98,6.6,0.30758,0.00015,21.26024]
[1779068290139,39.32,76760.12,6.6,0.30791,0.00015,21.271]
[1779068295174,39.33,76757.36,6.6,0.30752,0.00015,21.25829]
[1779068300209,39.33,76758.11,6.6,0.30765,0.00015,21.26242]
[1779068300385,39.33,76758.11,6.6,0.30765,0.00015,21.26242]
[1779068305387,39.33,76761.69,6.6,0.30819,0.00015,21.27979]
[1779068310279,39.33,76749.93,6.6,0.30647,0.00015,21.22418]
[1779068313255,39.34,76745.35,6.6,0.30577,0.00015,21.19835]
[1779068313672,39.34,76744.41,6.6,0.30564,0.00015,21.19398]
[1779068315807,39.34,76740.05,6.6,0.30501,0.00015,21.17333]
[1779068315813,39.34,76740.05,6.6,0.30501,0.00015,21.17333]
[1779068318335,39.34,76750.86,6.6,0.30662,0.00015,21.22576]
[1779068319705,39.34,76751.22,6.6,0.30668,0.00015,21.22762]
[1779068325385,39.35,76754.93,6.6,0.30725,0.00015,21.24612]
[1779068330420,39.35,76752.35,6.6,0.30689,0.00015,21.23441]
[1779068334237,39.36,76751.76,6.6,0.30681,0.00015,21.23184]
[1779068334257,39.36,76751.76,6.6,0.30681,0.00015,21.23184]
[1779068338536,39.36,76755.93,6.6,0.30745,0.00015,21.25238]
[1779068338587,39.36,76755.93,6.6,0.30745,0.00015,21.25238]
[1779068338693,39.36,76755.93,6.6,0.30745,0.00015,21.25238]
[1779068338760,39.36,76755.93,6.6,0.30745,0.00015,21.25238]
[1779068338766,39.36,76755.93,6.6,0.30745,0.00015,21.25238]
[1779068340490,39.36,76771.12,6.6,0.3097,0.00015,21.32483]
[1779068343524,39.36,76771.38,6.6,0.30975,0.00015,21.32616]
[1779068344774,39.36,76770.58,6.6,0.30963,0.00015,21.32243]
[1779068345329,39.36,76770.58,6.6,0.30963,0.00015,21.32243]
[1779068344875,39.36,76763.52,6.6,0.30859,0.00015,21.28911]
[1779068346863,39.36,76757.49,6.6,0.3077,0.00015,21.26054]
[1779068348547,39.37,76749.59,6.6,0.30654,0.00015,21.22305]
[1779068353929,39.37,76745.17,6.6,0.30591,0.00015,21.20249]
[1779068358618,39.38,76754.26,6.6,0.30728,0.00015,21.24687]
[1779068363653,39.38,76748.14,6.6,0.3064,0.00015,21.21824]
[1779068368995,39.39,76744.13,6.6,0.30583,0.00015,21.19964]
[1779068369349,39.39,76744.13,6.6,0.30583,0.00015,21.19964]
[1779068371788,39.39,76742.37,6.6,0.30558,0.00015,21.1917]
[1779068372908,39.39,76746.21,6.6,0.30613,0.00015,21.20633]
[1779068372928,39.39,76746.21,6.6,0.30613,0.00015,21.20633]
[1779068373042,39.39,76746.21,6.6,0.30613,0.00015,21.20633]
[1779068373179,39.39,76746.21,6.6,0.30613,0.00015,21.20633]
[1779068373338,39.39,76746.21,6.6,0.30613,0.00015,21.20633]
[1779068373333,39.39,76757.32,6.6,0.30778,0.00015,21.25955]
[1779068373707,39.39,76757.32,6.6,0.30778,0.00015,21.25955]
[1779068373859,39.39,76757.32,6.6,0.30778,0.00015,21.25955]
[1779068373904,39.39,76757.32,6.6,0.30778,0.00015,21.25955]
[1779068374412,39.39,76783.46,6.6,0.31165,0.00015,21.38314]
[1779068375072,39.39,76802.59,6.6,0.3145,0.00015,21.47254]
[1779068375508,39.39,76802.59,6.6,0.3145,0.00015,21.47254]
[1779068376099,39.39,76806.72,6.6,0.31512,0.00015,21.49158]
[1779068376572,39.39,76806.72,6.6,0.31512,0.00015,21.49158]
[1779068377070,39.39,76806.72,6.6,0.31512,0.00015,21.49158]
[1779068377198,39.39,76806.72,6.6,0.31512,0.00015,21.49158]
[1779068377350,39.39,76806.72,6.6,0.31512,0.00015,21.49158]
[1779068377831,39.39,76808.51,6.6,0.31538,0.00015,21.49976]
[1779068377848,39.39,76808.51,6.6,0.31538,0.00015,21.49976]
[1779068377868,39.39,76808.51,6.6,0.31538,0.00015,21.49976]
[1779068377964,39.39,76811.6,6.6,0.31584,0.00015,21.51392]
[1779068378907,39.39,76811.6,6.6,0.31584,0.00015,21.51392]
[1779068381255,39.39,76815.28,6.6,0.31639,0.00015,21.53099]
[1779068383016,39.4,76809.1,6.6,0.31548,0.00015,21.50278]
[1779068384998,39.4,76805.86,6.6,0.31501,0.00015,21.48806]
[1779068387335,39.4,76807.38,6.6,0.31524,0.00015,21.49534]
[1779068388834,39.4,76824.32,6.6,0.31778,0.00015,21.57358]
[1779068390407,39.4,76824.32,6.6,0.31778,0.00015,21.57358]
[1779068390545,39.4,76826.06,6.6,0.31805,0.00015,21.5816]
[1779068392064,39.4,76831.46,6.6,0.31886,0.00015,21.60621]
[1779068392163,39.4,76831.46,6.6,0.31886,0.00015,21.60621]
[1779068393272,39.4,76834.93,6.6,0.31938,0.00015,21.62209]
[1779068393281,39.4,76834.93,6.6,0.31938,0.00015,21.62209]
[1779068395883,39.41,76827.51,6.6,0.31828,0.00015,21.58853]
[1779068398904,39.41,76820.17,6.6,0.31719,0.00015,21.55521]
[1779068400034,39.41,76820.17,6.6,0.31719,0.00015,21.55521]
[1779068400212,39.41,76820.17,6.6,0.31719,0.00015,21.55521]
[1779068402462,39.41,76812.9,6.6,0.31611,0.00015,21.52203]
[1779068402806,39.41,76812.9,6.6,0.31611,0.00015,21.52203]
[1779068404312,39.41,76816.77,6.6,0.31669,0.00015,21.53987]
[1779068406395,39.41,76812.57,6.6,0.31606,0.00015,21.52072]
[1779068407698,39.41,76817.56,6.6,0.31682,0.00015,21.54383]
[1779068409845,39.41,76825.77,6.6,0.31805,0.00015,21.58157]
[1779068415018,39.42,76830.45,6.6,0.31876,0.00015,21.60319]
[1779068416656,39.42,76826.52,6.6,0.31817,0.00015,21.58534]
[1779068416720,39.42,76826.52,6.6,0.31817,0.00015,21.58534]
[1779068417032,39.42,76817.45,6.6,0.31682,0.00015,21.54387]
[1779068417847,39.42,76817.45,6.6,0.31682,0.00015,21.54387]
[1779068418039,39.42,76808.64,6.6,0.31551,0.00015,21.5034]
[1779068419289,39.42,76808.64,6.6,0.31551,0.00015,21.5034]
[1779068419364,39.42,76806.09,6.6,0.31512,0.00015,21.49152]
[1779068421067,39.42,76807.1,6.6,0.31527,0.00015,21.49622]
[1779068421393,39.42,76807.1,6.6,0.31527,0.00015,21.49622]
[1779068421402,39.42,76807.1,6.6,0.31527,0.00015,21.49622]
[1779068421406,39.42,76803.71,6.6,0.31477,0.00015,21.48058]
[1779068421574,39.42,76803.71,6.6,0.31477,0.00015,21.48058]
[1779068421664,39.42,76803.71,6.6,0.31477,0.00015,21.48058]
[1779068422588,39.42,76803.57,6.6,0.31475,0.00015,21.47993]
[1779068425710,39.41,76800.38,6.6,0.31426,0.00015,21.46485]
[1779068427551,39.41,76799.84,6.6,0.31418,0.00015,21.46221]
[1779068428949,39.41,76799.59,6.6,0.31414,0.00015,21.46099]
[1779068428957,39.41,76799.59,6.6,0.31414,0.00015,21.46099]
[1779068429116,39.41,76796.59,6.6,0.31369,0.00015,21.447]
[1779068430580,39.41,76791.82,6.6,0.31298,0.00015,21.42489]
[1779068430616,39.41,76791.82,6.6,0.31298,0.00015,21.42489]
[1779068431130,39.41,76789.3,6.6,0.31258,0.00015,21.40899]
[1779068433144,39.41,76779.67,6.6,0.31115,0.00015,21.3639]
[1779068438084,39.41,76781.0,6.6,0.31135,0.00015,21.37021]
[1779068438332,39.41,76788.79,6.6,0.31251,0.00015,21.40668]
[1779068439189,39.41,76802.13,6.6,0.31449,0.00015,21.4687]
[1779068442007,39.41,76798.32,6.6,0.31392,0.00015,21.45091]
[1779068447246,39.41,76791.67,6.6,0.31292,0.00015,21.41977]
[1779068449012,39.41,76795.32,6.6,0.31347,0.00015,21.43675]
[1779068449465,39.41,76797.5,6.6,0.31379,0.00015,21.44686]
[1779068455306,39.42,76792.09,6.6,0.31301,0.00015,21.42249]
[1779068460341,39.42,76793.73,6.6,0.31328,0.00015,21.43089]
[1779068465376,39.43,76795.19,6.6,0.31352,0.00015,21.43843]
[1779068470411,39.43,76794.47,6.6,0.31344,0.00015,21.43582]
[1779068475235,39.44,76793.52,6.6,0.31332,0.00015,21.43202]
[1779068475251,39.44,76793.52,6.6,0.31332,0.00015,21.43202]
[1779068475446,39.44,76788.79,6.6,0.31262,0.00015,21.41014]
[1779068475705,39.44,76788.79,6.6,0.31262,0.00015,21.41014]
[1779068476663,39.44,76782.01,6.6,0.31162,0.00015,21.37845]
[1779068477078,39.44,76782.01,6.6,0.31162,0.00015,21.37845]
[1779068479799,39.44,76775.13,6.6,0.3106,0.00015,21.34629]
[1779068479854,39.44,76775.13,6.6,0.3106,0.00015,21.34629]
[1779068480354,39.44,76775.13,6.6,0.3106,0.00015,21.34629]
[1779068481238,39.44,76769.41,6.6,0.30976,0.00015,21.3194]
[1779068481502,39.44,76769.41,6.6,0.30976,0.00015,21.3194]
[1779068481674,39.44,76763.75,6.6,0.30892,0.00015,21.29273]
[1779068486366,39.44,76759.33,6.6,0.30828,0.00015,21.2722]
[1779068486858,39.44,76761.94,6.6,0.30867,0.00015,21.28468]
[1779068487531,39.44,76771.16,6.6,0.31004,0.00015,21.32834]
[1779068488558,39.44,76771.16,6.6,0.31004,0.00015,21.32834]
[1779068489107,39.44,76771.16,6.6,0.31004,0.00015,21.32834]
[1779068489169,39.44,76771.16,6.6,0.31004,0.00015,21.32834]
[1779068491130,39.44,76778.26,6.6,0.31109,0.00015,21.36182]
[1779068495117,39.44,76783.39,6.6,0.31183,0.00015,21.38176]
[1779068501631,39.45,76773.02,6.6,0.3103,0.00015,21.33328]
[1779068503324,39.45,76773.02,6.6,0.3103,0.00015,21.33328]
[1779068503640,39.45,76772.7,6.6,0.31025,0.00015,21.33184]
[1779068505142,39.45,76768.73,6.6,0.30966,0.00015,21.31313]
[1779068506327,39.45,76773.13,6.6,0.31032,0.00015,21.33395]
[1779068506674,39.45,76773.27,6.6,0.31034,0.00015,21.33463]
[1779068507653,39.45,76770.61,6.6,0.30995,0.00015,21.32211]
[1779068507858,39.45,76770.61,6.6,0.30995,0.00015,21.32211]
[1779068508681,39.45,76752.81,6.6,0.30732,0.00015,21.23787]
[1779068514189,39.45,76749.24,6.6,0.30681,0.00015,21.22139]
[1779068519758,39.46,76747.15,6.6,0.30654,0.00015,21.21241]
[1779068524793,39.46,76751.77,6.6,0.30724,0.00015,21.23515]
[1779068525939,39.46,76751.77,6.6,0.30724,0.00015,21.23515]
[1779068531842,39.47,76758.04,6.6,0.30819,0.00015,21.26575]
[1779068533685,39.47,76758.4,6.6,0.30825,0.00015,21.26755]
[1779068536643,39.47,76753.31,6.6,0.30751,0.00015,21.24366]
[1779068536760,39.47,76753.31,6.6,0.30751,0.00015,21.24366]
[1779068537255,39.47,76753.31,6.6,0.30751,0.00015,21.24366]
[1779068540591,39.47,76762.42,6.6,0.30886,0.00015,21.2872]
[1779068548785,39.48,76770.31,6.6,0.31005,0.00015,21.32509]
[1779068549017,39.48,76770.31,6.6,0.31005,0.00015,21.32509]
[1779068549681,39.48,76770.42,6.6,0.31007,0.00015,21.32565]
[1779068549739,39.48,76770.42,6.6,0.31007,0.00015,21.32565]
[1779068549858,39.48,76770.42,6.6,0.31007,0.00015,21.32565]
[1779068550355,39.48,76770.42,6.6,0.31007,0.00015,21.32565]
[1779068551532,39.48,76774.82,6.6,0.31072,0.00015,21.34637]
[1779068553074,39.48,76777.97,6.6,0.31116,0.00015,21.35705]
[1779068554002,39.48,76786.71,6.6,0.31245,0.00015,21.39792]
[1779068555339,39.48,76786.71,6.6,0.31245,0.00015,21.39792]
[1779068555342,39.48,76786.71,6.6,0.31245,0.00015,21.39792]
[1779068555387,39.48,76790.88,6.6,0.31307,0.00015,21.41731]
[1779068556321,39.48,76790.88,6.6,0.31307,0.00015,21.41731]
[1779068556323,39.48,76794.72,6.6,0.31365,0.00015,21.43536]
[1779068557231,39.48,76794.72,6.6,0.31365,0.00015,21.43536]
[1779068557518,39.48,76797.05,6.6,0.31399,0.00015,21.44611]
[1779068557793,39.48,76797.05,6.6,0.31399,0.00015,21.44611]
[1779068558030,39.48,76794.33,6.6,0.31359,0.00015,21.43343]
[1779068563065,39.48,76793.66,6.6,0.31348,0.00015,21.43012]
[1779068565079,39.48,76784.63,6.6,0.31214,0.00015,21.38802]
[1779068570448,39.48,76782.48,6.6,0.31182,0.00015,21.378]
[1779068576158,39.48,76781.88,6.6,0.31173,0.00015,21.3752]
[1779068581193,39.48,76780.75,6.6,0.31156,0.00015,21.36995]
[1779068585336,39.48,76778.91,6.6,0.31129,0.00015,21.36136]
[1779068585394,39.48,76778.91,6.6,0.31129,0.00015,21.36136]
[1779068586477,39.48,76777.82,6.6,0.31113,0.00015,21.35627]
[1779068586501,39.48,76777.82,6.6,0.31113,0.00015,21.35627]
[1779068586668,39.48,76774.73,6.6,0.31067,0.00015,21.34179]
[1779068586674,39.48,76774.73,6.6,0.31067,0.00015,21.34179]
[1779068587142,39.48,76774.73,6.6,0.31067,0.00015,21.34179]
[1779068587702,39.48,76769.11,6.6,0.30984,0.00015,21.31538]
[1779068593278,39.48,76767.08,6.6,0.30956,0.00015,21.30614]
[1779068596758,39.48,76765.73,6.6,0.30936,0.00015,21.29994]
[1779068598865,39.48,76767.22,6.6,0.30958,0.00015,21.30707]
[1779068602420,39.48,76767.06,6.6,0.30957,0.00015,21.30646]
[1779068602876,39.48,76765.63,6.6,0.30936,0.00015,21.29976]
[1779068605585,39.49,76763.55,6.6,0.30905,0.00015,21.29005]
[1779068606858,39.49,76768.44,6.6,0.30978,0.00015,21.31325]
[1779068607768,39.49,76773.91,6.6,0.31059,0.00015,21.33902]
[1779068608889,39.49,76775.77,6.6,0.31087,0.00015,21.34777]
[1779068610617,39.49,76780.27,6.6,0.31153,0.00015,21.36887]
[1779068612413,39.49,76795.05,6.6,0.31369,0.00015,21.43353]
[1779068617508,39.48,76797.43,6.6,0.31404,0.00015,21.44432]
[1779068622483,39.48,76789.27,6.6,0.31282,0.00015,21.40614]
[1779068626638,39.48,76788.87,6.6,0.31276,0.00015,21.40421]
[1779068631321,39.48,76778.51,6.6,0.31122,0.00015,21.35583]
[1779068636581,39.48,76778.37,6.6,0.3112,0.00015,21.35528]
[1779068638551,39.48,76779.42,6.6,0.31136,0.00015,21.36021]
[1779068638965,39.48,76778.57,6.6,0.31123,0.00015,21.35624]
[1779068639013,39.48,76778.57,6.6,0.31123,0.00015,21.35624]
[1779068639460,39.48,76778.57,6.6,0.31123,0.00015,21.35624]
[1779068640253,39.48,76772.99,6.6,0.31041,0.00015,21.33006]
[1779068640366,39.48,76772.99,6.6,0.31041,0.00015,21.33006]
[1779068640472,39.48,76772.99,6.6,0.31041,0.00015,21.33006]
[1779068641214,39.48,76770.21,6.6,0.31,0.00015,21.31702]
[1779068641220,39.48,76770.21,6.6,0.31,0.00015,21.31702]
[1779068641474,39.48,76770.21,6.6,0.31,0.00015,21.31702]
[1779068644481,39.48,76768.41,6.6,0.30974,0.00015,21.30869]
[1779068649354,39.49,76769.07,6.6,0.30984,0.00015,21.31207]
[1779068649702,39.49,76770.86,6.6,0.31011,0.00015,21.32055]
[1779068651108,39.49,76775.8,6.6,0.31084,0.00015,21.34381]
[1779068652696,39.49,76790.04,6.6,0.31295,0.00015,21.41036]
[1779068657731,39.49,76788.8,6.6,0.31276,0.00015,21.40444]
[1779068663486,39.49,76788.73,6.6,0.31275,0.00015,21.40403]
[1779068668808,39.48,76790.67,6.6,0.31303,0.00015,21.41282]
[1779068669767,39.48,76790.67,6.6,0.31303,0.00015,21.41282]
[1779068670131,39.48,76790.67,6.6,0.31303,0.00015,21.41282]
[1779068672638,39.48,76783.87,6.6,0.31202,0.00015,21.38109]
[1779068673710,39.48,76786.55,6.6,0.31239,0.00015,21.38947]
[1779068674717,39.48,76788.17,6.6,0.31263,0.00015,21.39701]
[1779068674850,39.48,76789.63,6.6,0.31285,0.00015,21.40377]
[1779068677871,39.49,76796.71,6.6,0.31392,0.00015,21.43729]
[1779068678846,39.49,76796.71,6.6,0.31392,0.00015,21.43729]
[1779068680995,39.49,76803.76,6.6,0.31499,0.00015,21.47045]
[1779068681132,39.49,76803.76,6.6,0.31499,0.00015,21.47045]
[1779068682330,39.49,76806.52,6.6,0.3154,0.00015,21.48333]
[1779068682409,39.49,76798.22,6.6,0.31417,0.00015,21.44521]
[1779068684708,39.49,76795.17,6.6,0.31372,0.00015,21.43108]
[1779068685200,39.49,76794.73,6.6,0.31366,0.00015,21.42901]
[1779068688126,39.49,76794.77,6.6,0.31366,0.00015,21.4293]
[1779068693984,39.49,76797.64,6.6,0.31408,0.00015,21.44234]
[1779068697818,39.49,76797.85,6.6,0.31411,0.00015,21.44318]
[1779068703049,39.49,76792.09,6.6,0.31324,0.00015,21.41619]
[1779068708084,39.49,76795.5,6.6,0.31375,0.00015,21.43187]
[1779068710741,39.49,76796.34,6.6,0.31387,0.00015,21.43572]
[1779068715673,39.49,76789.48,6.6,0.31284,0.00015,21.40368]
[1779068715133,39.49,76782.49,6.6,0.31181,0.00015,21.37105]
[1779068717166,39.49,76773.65,6.6,0.3105,0.00015,21.32963]
[1779068722203,39.49,76776.22,6.6,0.31089,0.00015,21.34198]
[1779068725702,39.49,76776.42,6.6,0.31092,0.00015,21.34299]
[1779068732707,39.49,76775.42,6.6,0.31075,0.00015,21.33439]
[1779068732728,39.49,76775.42,6.6,0.31075,0.00015,21.33439]
[1779068734287,39.49,76766.48,6.6,0.30943,0.00015,21.29243]
[1779068735006,39.49,76766.48,6.6,0.30943,0.00015,21.29243]
[1779068735696,39.49,76766.48,6.6,0.30943,0.00015,21.29243]
[1779068736486,39.49,76767.37,6.6,0.30956,0.00015,21.2967]
[1779068736512,39.49,76767.37,6.6,0.30956,0.00015,21.2967]
[1779068736700,39.49,76767.37,6.6,0.30956,0.00015,21.2967]
[1779068742344,39.5,76761.77,6.6,0.30876,0.00015,21.27078]
[1779068746495,39.5,76757.93,6.6,0.3082,0.00015,21.25288]
[1779068746697,39.5,76757.93,6.6,0.3082,0.00015,21.25288]
[1779068747382,39.5,76747.71,6.6,0.3067,0.00015,21.20451]
[1779068748389,39.5,76739.75,6.6,0.30553,0.00015,21.16663]
[1779068749003,39.5,76739.75,6.6,0.30553,0.00015,21.16663]
[1779068754957,39.51,76735.84,6.6,0.305,0.00015,21.14917]
[1779068756239,39.51,76733.98,6.6,0.30473,0.00015,21.14045]
[1779068756454,39.51,76732.26,6.6,0.30449,0.00015,21.1324]
[1779068758805,39.51,76729.54,6.6,0.3041,0.00015,21.11952]
[1779068759951,39.52,76719.28,6.6,0.30261,0.00015,21.07043]
[1779068760011,39.52,76719.28,6.6,0.30261,0.00015,21.07043]
[1779068760483,39.52,76712.11,6.6,0.30157,0.00015,21.03592]
[1779068761938,39.52,76713.22,6.6,0.30174,0.00015,21.0416]
[1779068762355,39.52,76713.22,6.6,0.30174,0.00015,21.0416]
[1779068762460,39.52,76713.22,6.6,0.30174,0.00015,21.0416]
[1779068762634,39.52,76713.22,6.6,0.30174,0.00015,21.0416]
[1779068762655,39.52,76724.43,6.6,0.30339,0.00015,21.09617]
[1779068763506,39.52,76738.96,6.6,0.30553,0.00015,21.16626]
[1779068766635,39.53,76737.42,6.6,0.30531,0.00015,21.15926]
[1779068767011,39.53,76739.14,6.6,0.30557,0.00015,21.16769]
[1779068767676,39.53,76739.14,6.6,0.30557,0.00015,21.16769]
[1779068767742,39.53,76753.13,6.6,0.30764,0.00015,21.23456]
[1779068768709,39.53,76753.13,6.6,0.30764,0.00015,21.23456]
[1779068769443,39.53,76760.02,6.6,0.30866,0.00015,21.26732]
[1779068770012,39.53,76762.7,6.6,0.30906,0.00015,21.28008]
[1779068770115,39.53,76762.7,6.6,0.30906,0.00015,21.28008]
[1779068770857,39.53,76756.74,6.6,0.30818,0.00015,21.25198]
[1779068771277,39.53,76756.74,6.6,0.30818,0.00015,21.25198]
[1779068771374,39.53,76756.74,6.6,0.30818,0.00015,21.25198]
[1779068771447,39.53,76756.74,6.6,0.30818,0.00015,21.25198]
[1779068771471,39.53,76756.74,6.6,0.30818,0.00015,21.25198]
[1779068771868,39.53,76759.85,6.6,0.30864,0.00015,21.26681]
[1779068772505,39.53,76759.85,6.6,0.30864,0.00015,21.26681]
[1779068772830,39.53,76759.85,6.6,0.30864,0.00015,21.26681]
[1779068772570,39.53,76769.49,6.6,0.31007,0.00015,21.31235]
[1779068773577,39.53,76777.14,6.6,0.3112,0.00015,21.3483]
[1779068775111,39.53,76779.28,6.6,0.31152,0.00015,21.35833]
[1779068780626,39.53,76780.32,6.6,0.31168,0.00015,21.36335]
[1779068781130,39.53,76780.32,6.6,0.31168,0.00015,21.36335]
[1779068786668,39.53,76788.45,6.6,0.31288,0.00015,21.40114]
[1779068787927,39.53,76793.19,6.6,0.31358,0.00015,21.42312]
[1779068788682,39.54,76797.89,6.6,0.31429,0.00015,21.44508]
[1779068790358,39.54,76800.91,6.6,0.31474,0.00015,21.4592]
[1779068790696,39.54,76802.05,6.6,0.31492,0.00015,21.46463]
[1779068792627,39.54,76801.68,6.6,0.31483,0.00015,21.45873]
[1779068792664,39.54,76801.68,6.6,0.31483,0.00015,21.45873]
[1779068792710,39.54,76802.0,6.6,0.31488,0.00015,21.46012]
[1779068792996,39.54,76802.0,6.6,0.31488,0.00015,21.46012]
[1779068793037,39.54,76802.0,6.6,0.31488,0.00015,21.46012]
[1779068793321,39.54,76802.0,6.6,0.31488,0.00015,21.46012]
[1779068793373,39.54,76802.0,6.6,0.31488,0.00015,21.46012]
[1779068793526,39.54,76802.0,6.6,0.31488,0.00015,21.46012]
[1779068793717,39.54,76809.42,6.6,0.31599,0.00015,21.49442]
[1779068794710,39.54,76809.42,6.6,0.31599,0.00015,21.49442]
[1779068794811,39.54,76816.5,6.6,0.31704,0.00015,21.52697]
[1779068795944,39.54,76816.63,6.6,0.31707,0.00015,21.52767]
[1779068796844,39.54,76816.63,6.6,0.31707,0.00015,21.52767]
[1779068796865,39.54,76816.63,6.6,0.31707,0.00015,21.52767]
[1779068797341,39.54,76816.98,6.6,0.31712,0.00015,21.52937]
[1779068797667,39.54,76816.98,6.6,0.31712,0.00015,21.52937]
[1779068798214,39.54,76820.16,6.6,0.3176,0.00015,21.54398]
[1779068798397,39.54,76820.16,6.6,0.3176,0.00015,21.54398]
[1779068799796,39.54,76825.1,6.6,0.31834,0.00015,21.56654]
[1779068805806,39.54,76828.19,6.6,0.31882,0.00015,21.58092]
[1779068806811,39.55,76837.02,6.6,0.32014,0.00015,21.62093]
[1779068811846,39.55,76832.14,6.6,0.31941,0.00015,21.59895]
[1779068811937,39.55,76832.14,6.6,0.31941,0.00015,21.59895]
[1779068814208,39.55,76831.28,6.6,0.31928,0.00015,21.59503]
[1779068814390,39.55,76831.28,6.6,0.31928,0.00015,21.59503]
[1779068816360,39.55,76825.03,6.6,0.31835,0.00015,21.56668]
[1779068820253,39.55,76824.44,6.6,0.31826,0.00015,21.56403]
[1779068821238,39.55,76823.99,6.6,0.31819,0.00015,21.56199]
[1779068821248,39.55,76823.99,6.6,0.31819,0.00015,21.56199]
[1779068825316,39.55,76817.3,6.6,0.3172,0.00015,21.53172]
[1779068826117,39.55,76822.13,6.6,0.31793,0.00015,21.55389]
[1779068826254,39.55,76822.13,6.6,0.31793,0.00015,21.55389]
[1779068826275,39.55,76822.13,6.6,0.31793,0.00015,21.55389]
[1779068828203,39.55,76828.0,6.6,0.31881,0.00015,21.58065]
[1779068831316,39.55,76835.48,6.6,0.31993,0.00015,21.61454]
[1779068831675,39.55,76835.48,6.6,0.31993,0.00015,21.61454]
[1779068832478,39.55,76834.06,6.6,0.31972,0.00015,21.60818]
[1779068832631,39.55,76834.06,6.6,0.31972,0.00015,21.60818]
[1779068832994,39.55,76829.62,6.6,0.31906,0.00015,21.58814]
[1779068833820,39.55,76829.62,6.6,0.31906,0.00015,21.58814]
[1779068833991,39.55,76827.32,6.6,0.31871,0.00015,21.57777]
[1779068834005,39.55,76827.32,6.6,0.31871,0.00015,21.57777]
[1779068834106,39.55,76827.32,6.6,0.31871,0.00015,21.57777]
[1779068834154,39.55,76827.32,6.6,0.31871,0.00015,21.57777]
[1779068834195,39.55,76842.84,6.6,0.32103,0.00015,21.64781]
[1779068834960,39.55,76842.84,6.6,0.32103,0.00015,21.64781]
[1779068835230,39.55,76842.84,6.6,0.32103,0.00015,21.64781]
[1779068835328,39.55,76855.28,6.6,0.32291,0.00015,21.70381]
[1779068837021,39.55,76862.28,6.6,0.32397,0.00015,21.73506]
[1779068838301,39.55,76862.28,6.6,0.32397,0.00015,21.73506]
[1779068838604,39.55,76862.28,6.6,0.32397,0.00015,21.73506]
[1779068838864,39.55,76862.28,6.6,0.32397,0.00015,21.73506]
[1779068838622,39.56,76869.49,6.6,0.32506,0.00015,21.76718]
[1779068839246,39.56,76869.49,6.6,0.32506,0.00015,21.76718]
[1779068839334,39.56,76869.49,6.6,0.32506,0.00015,21.76718]
[1779068839376,39.56,76869.49,6.6,0.32506,0.00015,21.76718]
[1779068840340,39.56,76874.2,6.6,0.32578,0.00015,21.78802]
[1779068840932,39.56,76876.61,6.6,0.32614,0.00015,21.79869]
[1779068841076,39.56,76876.61,6.6,0.32614,0.00015,21.79869]
[1779068842095,39.56,76880.46,6.6,0.32672,0.00015,21.81556]
[1779068848098,39.56,76886.12,6.6,0.32759,0.00015,21.8407]
[1779068849869,39.56,76886.12,6.6,0.32759,0.00015,21.8407]
[1779068851119,39.56,76872.74,6.6,0.32555,0.00015,21.77819]
[1779068856154,39.57,76868.19,6.6,0.32489,0.00015,21.75867]
[1779068861189,39.57,76877.45,6.6,0.3263,0.00015,21.80001]
[1779068863203,39.57,76870.06,6.6,0.3252,0.00015,21.76773]
[1779068868238,39.58,76875.09,6.6,0.32598,0.00015,21.79042]
[1779068873273,39.58,76875.31,6.6,0.32603,0.00015,21.79188]
[1779068878308,39.59,76872.75,6.6,0.32567,0.00015,21.78127]
[1779068880322,39.59,76879.73,6.6,0.32672,0.00015,21.81208]
[1779068881757,39.59,76879.73,6.6,0.32672,0.00015,21.81208]
[1779068883467,39.59,76887.97,6.6,0.32797,0.00015,21.84816]
[1779068883593,39.59,76887.97,6.6,0.32797,0.00015,21.84816]
[1779068887858,39.59,76891.45,6.6,0.3285,0.00015,21.86347]
[1779068891685,39.59,76898.92,6.6,0.32964,0.00015,21.89592]
[1779068892050,39.59,76900.99,6.6,0.32995,0.00015,21.90486]
[1779068893056,39.59,76903.64,6.6,0.33035,0.00015,21.91628]
[1779068894557,39.59,76906.07,6.6,0.33072,0.00015,21.92672]
[1779068896434,39.59,76896.01,6.6,0.3292,0.00015,21.88337]
[1779068901469,39.6,76897.57,6.6,0.32944,0.00015,21.8902]
[1779068904491,39.6,76904.37,6.6,0.33047,0.00015,21.91952]
[1779068909528,39.59,76908.5,6.6,0.33109,0.00015,21.93721]
[1779068910535,39.59,76901.48,6.6,0.33003,0.00015,21.90702]
[1779068911770,39.59,76901.48,6.6,0.33003,0.00015,21.90702]
[1779068915857,39.6,76898.41,6.6,0.32954,0.00015,21.88979]
[1779068920605,39.6,76889.4,6.6,0.32818,0.00015,21.85088]
[1779068922582,39.6,76887.11,6.6,0.32784,0.00015,21.84096]
[1779068922959,39.6,76880.53,6.6,0.32685,0.00015,21.81232]
[1779068926867,39.6,76874.26,6.6,0.32591,0.00015,21.78504]
[1779068926936,39.6,76876.63,6.6,0.32627,0.00015,21.79551]
[1779068927654,39.6,76884.23,6.6,0.32742,0.00015,21.82881]
[1779068930087,39.6,76882.9,6.6,0.32722,0.00015,21.82312]
[1779068930934,39.6,76882.9,6.6,0.32722,0.00015,21.82312]
[1779068930675,39.6,76880.49,6.6,0.32686,0.00015,21.81262]
[1779068932806,39.6,76877.05,6.6,0.32634,0.00015,21.79759]
[1779068932913,39.6,76877.05,6.6,0.32634,0.00015,21.79759]
[1779068932984,39.6,76872.26,6.6,0.32562,0.00015,21.7766]
[1779068933700,39.6,76879.65,6.6,0.32674,0.00015,21.8091]
[1779068934707,39.6,76889.94,6.6,0.32829,0.00015,21.85401]
[1779068938544,39.6,76890.54,6.6,0.32839,0.00015,21.85672]
[1779068941744,39.6,76892.09,6.6,0.32863,0.00015,21.86354]
[1779068946792,39.61,76896.04,6.6,0.32923,0.00015,21.88077]
[1779068951827,39.61,76898.36,6.6,0.32958,0.00015,21.89088]
[1779068953225,39.61,76901.04,6.6,0.32999,0.00015,21.90245]
[1779068953335,39.61,76901.04,6.6,0.32999,0.00015,21.90245]
[1779068953471,39.61,76901.04,6.6,0.32999,0.00015,21.90245]
[1779068953841,39.61,76912.98,6.6,0.33179,0.00015,21.95367]
[1779068956174,39.61,76919.38,6.6,0.33276,0.00015,21.98086]
[1779068956255,39.61,76919.38,6.6,0.33276,0.00015,21.98086]
[1779068957890,39.61,76921.36,6.6,0.33306,0.00015,21.98922]
[1779068959875,39.6,76919.19,6.6,0.33272,0.00015,21.97987]
[1779068959955,39.6,76919.19,6.6,0.33272,0.00015,21.97987]
[1779068960890,39.6,76907.98,6.6,0.33102,0.00015,21.93189]
[1779068962211,39.6,76906.98,6.6,0.33087,0.00015,21.92757]
[1779068962904,39.6,76897.12,6.6,0.32938,0.00015,21.8851]
[1779068963911,39.6,76890.35,6.6,0.32836,0.00015,21.85579]
[1779068964325,39.6,76890.35,6.6,0.32836,0.00015,21.85579]
[1779068964858,39.6,76890.35,6.6,0.32836,0.00015,21.85579]
[1779068964918,39.6,76883.43,6.6,0.32731,0.00015,21.82572]
[1779068967965,39.6,76885.18,6.6,0.32758,0.00015,21.83341]
[1779068969820,39.6,76882.85,6.6,0.32723,0.00015,21.82332]
[1779068973194,39.61,76874.08,6.6,0.32589,0.00015,21.78112]
[1779068973389,39.61,76874.08,6.6,0.32589,0.00015,21.78112]
[1779068975555,39.61,76864.8,6.6,0.32449,0.00015,21.74014]
[1779068976794,39.61,76864.05,6.6,0.32438,0.00015,21.73675]
[1779068978595,39.6,76866.63,6.6,0.32476,0.00015,21.74807]
[1779068978696,39.6,76866.63,6.6,0.32476,0.00015,21.74807]
[1779068978871,39.6,76866.63,6.6,0.32476,0.00015,21.74807]
[1779068979107,39.6,76863.77,6.6,0.32433,0.00015,21.73545]
[1779068979129,39.6,76863.77,6.6,0.32433,0.00015,21.73545]
[1779068979170,39.6,76863.77,6.6,0.32433,0.00015,21.73545]
[1779068979353,39.6,76863.77,6.6,0.32433,0.00015,21.73545]
[1779068980024,39.6,76851.86,6.6,0.32254,0.00015,21.68252]
[1779068980395,39.6,76851.86,6.6,0.32254,0.00015,21.68252]
[1779068981030,39.6,76844.62,6.6,0.32146,0.00015,21.65015]
[1779068981756,39.6,76844.62,6.6,0.32146,0.00015,21.65015]
[1779068981794,39.6,76844.62,6.6,0.32146,0.00015,21.65015]
[1779068981877,39.6,76844.62,6.6,0.32146,0.00015,21.65015]
[1779068981887,39.6,76844.62,6.6,0.32146,0.00015,21.65015]
[1779068982556,39.6,76839.45,6.6,0.32068,0.00015,21.62695]
[1779068982578,39.6,76839.45,6.6,0.32068,0.00015,21.62695]
[1779068990732,39.6,76843.13,6.6,0.32123,0.00015,21.64338]
[1779068991401,39.6,76842.34,6.6,0.32111,0.00015,21.63981]
[1779068991523,39.6,76842.34,6.6,0.32111,0.00015,21.63981]
[1779068992048,39.6,76842.34,6.6,0.32111,0.00015,21.63981]
[1779068997142,39.6,76844.28,6.6,0.32139,0.00015,21.64834]
[1779069000548,39.6,76844.88,6.6,0.32148,0.00015,21.65096]
[1779069002660,39.6,76849.03,6.6,0.3221,0.00015,21.66945]
[1779069003068,39.6,76849.03,6.6,0.3221,0.00015,21.66945]
[1779069003181,39.6,76851.46,6.6,0.32246,0.00015,21.68018]
[1779069006220,39.6,76845.2,6.6,0.32152,0.00015,21.65215]
[1779069006315,39.6,76845.2,6.6,0.32152,0.00015,21.65215]
[1779069007579,39.6,76836.94,6.6,0.32028,0.00015,21.615]
[1779069012228,39.6,76835.44,6.6,0.32006,0.00015,21.60824]
[1779069014985,39.6,76822.54,6.6,0.31812,0.00015,21.54953]
[1779069016541,39.6,76821.92,6.6,0.31803,0.00015,21.54671]
[1779069016589,39.6,76821.92,6.6,0.31803,0.00015,21.54671]
[1779069016619,39.59,76820.7,6.6,0.31784,0.00015,21.54098]
[1779069017241,39.59,76820.7,6.6,0.31784,0.00015,21.54098]
[1779069021264,39.59,76824.38,6.6,0.31837,0.00015,21.55715]
[1779069023988,39.59,76825.09,6.6,0.31846,0.00015,21.55997]
[1779069024151,39.58,76825.05,6.6,0.31844,0.00015,21.5594]
[1779069024173,39.58,76825.05,6.6,0.31844,0.00015,21.5594]
[1779069024280,39.58,76825.05,6.6,0.31844,0.00015,21.5594]
[1779069024529,39.58,76825.05,6.6,0.31844,0.00015,21.5594]
[1779069024563,39.58,76826.03,6.6,0.31859,0.00015,21.56388]
[1779069026217,39.58,76832.4,6.6,0.31954,0.00015,21.5927]
[1779069027303,39.58,76835.54,6.6,0.32001,0.00015,21.6069]
[1779069029567,39.58,76838.1,6.6,0.32039,0.00015,21.61843]
[1779069033286,39.58,76845.17,6.6,0.32142,0.00015,21.64599]
[1779069033544,39.58,76845.17,6.6,0.32142,0.00015,21.64599]
[1779069033702,39.58,76845.17,6.6,0.32142,0.00015,21.64599]
[1779069033771,39.58,76845.17,6.6,0.32142,0.00015,21.64599]
[1779069034086,39.58,76852.48,6.6,0.32251,0.00015,21.67857]
[1779069035552,39.58,76858.56,6.6,0.32343,0.00015,21.70562]
[1779069035613,39.58,76858.56,6.6,0.32343,0.00015,21.70562]
[1779069035625,39.58,76865.71,6.6,0.32451,0.00015,21.73751]
[1779069037285,39.58,76866.43,6.6,0.32462,0.00015,21.74069]
[1779069037291,39.58,76866.43,6.6,0.32462,0.00015,21.74069]
[1779069037322,39.58,76866.43,6.6,0.32462,0.00015,21.74069]
[1779069037429,39.59,76873.49,6.6,0.32568,0.00015,21.77187]
[1779069039759,39.59,76878.98,6.6,0.32651,0.00015,21.79605]
[1779069039858,39.59,76878.98,6.6,0.32651,0.00015,21.79605]
[1779069042464,39.59,76889.07,6.6,0.32804,0.00015,21.84028]
[1779069046634,39.59,76898.02,6.6,0.3294,0.00015,21.87911]
[1779069052534,39.59,76892.29,6.6,0.32853,0.00015,21.85419]
[1779069057569,39.59,76891.07,6.6,0.32834,0.00015,21.84894]
[1779069062604,39.59,76897.35,6.6,0.32929,0.00015,21.87614]
[1779069065450,39.59,76899.94,6.6,0.32968,0.00015,21.8873]
[1779069068261,39.59,76907.31,6.6,0.33079,0.00015,21.91892]
[1779069068454,39.59,76907.31,6.6,0.33079,0.00015,21.91892]
[1779069068646,39.59,76900.0,6.6,0.32969,0.00015,21.88741]
[1779069073681,39.59,76899.26,6.6,0.32957,0.00015,21.88419]
[1779069076545,39.59,76903.69,6.6,0.33024,0.00015,21.90326]
[1779069077718,39.59,76886.96,6.6,0.32771,0.00015,21.83078]
[1779069080858,39.59,76887.37,6.6,0.32778,0.00015,21.83263]
[1779069081122,39.59,76887.37,6.6,0.32778,0.00015,21.83263]
[1779069082749,39.59,76898.47,6.6,0.32945,0.00015,21.88082]
[1779069087784,39.59,76909.21,6.6,0.33108,0.00015,21.92695]
[1779069090500,39.58,76912.77,6.6,0.33161,0.00015,21.94211]
[1779069090806,39.58,76919.83,6.6,0.33268,0.00015,21.97223]
[1779069092745,39.58,76922.72,6.6,0.33309,0.00015,21.98033]
[1779069096546,39.58,76924.77,6.6,0.33339,0.00015,21.98868]
[1779069101341,39.58,76923.93,6.6,0.33325,0.00015,21.98467]
[1779069103897,39.57,76907.64,6.6,0.33077,0.00015,21.9149]
[1779069107740,39.57,76911.54,6.6,0.33135,0.00015,21.93153]
[1779069108040,39.57,76911.54,6.6,0.33135,0.00015,21.93153]
[1779069113172,39.57,76906.86,6.6,0.33064,0.00015,21.91126]
[1779069118924,39.57,76901.13,6.6,0.32977,0.00015,21.88652]
[1779069121751,39.57,76901.13,6.6,0.32977,0.00015,21.88652]
[1779069127062,39.57,76900.22,6.6,0.32963,0.00015,21.88259]
[1779069128073,39.57,76900.22,6.6,0.32963,0.00015,21.88259]
[1779069130881,39.57,76895.6,6.6,0.32893,0.00015,21.86263]
[1779069130913,39.57,76895.6,6.6,0.32893,0.00015,21.86263]
[1779069130978,39.57,76895.6,6.6,0.32893,0.00015,21.86263]
[1779069131593,39.57,76888.88,6.6,0.32792,0.00015,21.83347]
[1779069132099,39.57,76883.34,6.6,0.32708,0.00015,21.80936]
[1779069133607,39.57,76883.97,6.6,0.32718,0.00015,21.81215]
[1779069134195,39.57,76883.97,6.6,0.32718,0.00015,21.81215]
[1779069134320,39.57,76887.84,6.6,0.32776,0.00015,21.82907]
[1779069135120,39.57,76896.02,6.6,0.329,0.00015,21.86464]
[1779069136692,39.57,76901.04,6.6,0.32976,0.00015,21.88636]
[1779069136847,39.57,76901.04,6.6,0.32976,0.00015,21.88636]
[1779069137206,39.57,76901.04,6.6,0.32976,0.00015,21.88636]
[1779069138033,39.57,76898.43,6.6,0.32937,0.00015,21.87508]
[1779069143176,39.57,76887.43,6.6,0.32771,0.00015,21.82754]
[1779069148036,39.58,76885.51,6.6,0.32743,0.00015,21.81933]
[1779069148102,39.58,76885.51,6.6,0.32743,0.00015,21.81933]
[1779069148211,39.58,76882.16,6.6,0.32692,0.00015,21.80474]
[1779069150270,39.58,76877.16,6.6,0.32617,0.00015,21.78291]
[1779069150504,39.58,76877.16,6.6,0.32617,0.00015,21.78291]
[1779069150638,39.58,76877.16,6.6,0.32617,0.00015,21.78291]
[1779069151010,39.58,76877.16,6.6,0.32617,0.00015,21.78291]
[1779069151232,39.58,76884.06,6.6,0.32719,0.00015,21.80907]
[1779069152278,39.58,76887.95,6.6,0.32778,0.00015,21.82607]
[1779069152330,39.58,76887.95,6.6,0.32778,0.00015,21.82607]
[1779069154671,39.58,76887.91,6.6,0.32777,0.00015,21.82592]
[1779069157578,39.58,76892.29,6.6,0.32843,0.00015,21.84502]
[1779069157772,39.58,76892.29,6.6,0.32843,0.00015,21.84502]
[1779069157858,39.58,76892.29,6.6,0.32843,0.00015,21.84502]
[1779069157999,39.58,76892.29,6.6,0.32843,0.00015,21.84502]
[1779069158281,39.58,76910.64,6.6,0.33121,0.00015,21.92419]
[1779069159288,39.58,76924.73,6.6,0.33335,0.00015,21.98422]
[1779069160693,39.58,76924.73,6.6,0.33335,0.00015,21.98422]
[1779069161972,39.58,76926.25,6.6,0.33357,0.00015,21.99046]
[1779069163669,39.58,76920.78,6.6,0.33274,0.00015,21.96713]
[1779069167224,39.57,76918.4,6.6,0.33237,0.00015,21.95674]
[1779069168682,39.57,76918.8,6.6,0.33242,0.00015,21.95828]
[1779069170700,39.57,76918.67,6.6,0.33239,0.00015,21.95755]
[1779069171943,39.57,76920.76,6.6,0.3327,0.00015,21.96628]
[1779069175368,39.57,76919.83,6.6,0.33255,0.00015,21.96203]
[1779069177733,39.56,76924.62,6.6,0.33327,0.00015,21.98221]
[1779069178421,39.56,76935.39,6.6,0.3349,0.00015,22.02754]
[1779069180025,39.56,76935.39,6.6,0.3349,0.00015,22.02754]
[1779069180447,39.56,76940.12,6.6,0.33561,0.00015,22.04715]
[1779069186478,39.55,76939.33,6.6,0.33546,0.00015,22.04295]
[1779069191513,39.54,76940.94,6.6,0.33568,0.00015,22.049]
[1779069192852,39.54,76940.94,6.6,0.33568,0.00015,22.049]
[1779069198696,39.54,76940.92,6.6,0.33564,0.00015,22.04808]
[1779069202009,39.53,76943.71,6.6,0.33605,0.00015,22.05936]
[1779069202590,39.53,76931.91,6.6,0.33424,0.00015,22.00937]
[1779069203505,39.53,76931.91,6.6,0.33424,0.00015,22.00937]
[1779069203597,39.53,76924.79,6.6,0.33315,0.00015,21.97903]
[1779069209639,39.52,76922.32,6.6,0.33275,0.00015,21.96798]
[1779069214674,39.52,76923.95,6.6,0.33296,0.00015,21.97034]
[1779069215818,39.52,76923.95,6.6,0.33296,0.00015,21.97034]
[1779069215858,39.52,76923.95,6.6,0.33296,0.00015,21.97034]
[1779069218016,39.52,76926.97,6.6,0.33341,0.00015,21.983]
[1779069218069,39.52,76926.97,6.6,0.33341,0.00015,21.983]
[1779069219710,39.51,76941.15,6.6,0.33556,0.00015,22.04258]
[1779069224745,39.51,76942.95,6.6,0.3358,0.00015,22.04941]
[1779069229780,39.5,76945.11,6.6,0.3361,0.00015,22.05775]
[1779069234815,39.49,76945.2,6.6,0.33609,0.00015,22.0574]
[1779069239850,39.49,76944.15,6.6,0.3359,0.00015,22.05226]
[1779069244885,39.48,76943.37,6.6,0.33575,0.00015,22.04829]
[1779069248066,39.48,76942.96,6.6,0.33568,0.00015,22.04629]
[1779069252715,39.47,76945.89,6.6,0.3361,0.00015,22.05795]
[1779069253769,39.47,76948.79,6.6,0.33654,0.00015,22.06997]
[1779069257978,39.46,76936.56,6.6,0.33464,0.00015,22.01774]
[1779069261936,39.46,76935.64,6.6,0.33449,0.00015,22.01352]
[1779069262215,39.46,76935.64,6.6,0.33449,0.00015,22.01352]
[1779069262275,39.46,76938.78,6.6,0.33496,0.00015,22.02668]
[1779069267041,39.46,76946.11,6.6,0.3361,0.00015,22.05786]
[1779069270555,39.46,76944.6,6.6,0.33587,0.00015,22.05167]
[1779069271902,39.46,76943.44,6.6,0.33567,0.00015,22.0428]
[1779069273274,39.47,76945.3,6.6,0.33596,0.00015,22.05068]
[1779069273376,39.47,76944.35,6.6,0.33581,0.00015,22.04675]
[1779069273815,39.47,76944.35,6.6,0.33581,0.00015,22.04675]
[1779069279127,39.46,76943.25,6.6,0.33562,0.00015,22.04133]
[1779069281332,39.46,76944.62,6.6,0.33582,0.00015,22.04697]
[1779069283657,39.45,76944.15,6.6,0.33573,0.00015,22.0446]
[1779069283698,39.45,76944.15,6.6,0.33573,0.00015,22.0446]
[1779069284163,39.45,76946.93,6.6,0.33615,0.00015,22.05615]
[1779069284875,39.45,76946.93,6.6,0.33615,0.00015,22.05615]
[1779069285169,39.45,76945.83,6.6,0.33599,0.00015,22.05158]
[1779069290204,39.45,76945.2,6.6,0.33586,0.00015,22.04827]
[1779069295239,39.44,76945.12,6.6,0.33583,0.00015,22.04727]
[1779069300274,39.43,76941.61,6.6,0.33526,0.00015,22.03185]
[1779069304302,39.43,76948.44,6.6,0.33629,0.00015,22.06011]
[1779069310344,39.42,76945.4,6.6,0.33579,0.00015,22.04648]
[1779069315379,39.42,76944.21,6.6,0.33558,0.00015,22.04082]
[1779069319541,39.41,76943.85,6.6,0.33551,0.00015,22.03878]
[1779069320414,39.41,76936.13,6.6,0.33432,0.00015,22.00603]
[1779069325449,39.41,76934.16,6.6,0.33401,0.00015,21.9972]
[1779069329323,39.4,76934.98,6.6,0.33412,0.00015,22.0005]
[1779069332498,39.4,76943.73,6.6,0.33542,0.00015,22.03297]
[1779069337533,39.39,76947.53,6.6,0.33597,0.00015,22.04834]
[1779069341685,39.39,76950.14,6.6,0.33636,0.00015,22.05892]
[1779069341790,39.39,76950.14,6.6,0.33636,0.00015,22.05892]
[1779069341825,39.39,76950.14,6.6,0.33636,0.00015,22.05892]
[1779069342411,39.39,76950.14,6.6,0.33636,0.00015,22.05892]
[1779069342418,39.39,76950.14,6.6,0.33636,0.00015,22.05892]
[1779069342433,39.39,76950.14,6.6,0.33636,0.00015,22.05892]
[1779069341841,39.39,76950.16,6.6,0.33636,0.00015,22.05887]
[1779069342469,39.39,76950.16,6.6,0.33636,0.00015,22.05887]
[1779069342629,39.39,76963.27,6.6,0.33836,0.00015,22.11353]
[1779069343575,39.39,76972.56,6.6,0.33979,0.00015,22.15204]
[1779069348035,39.39,76977.66,6.6,0.34057,0.00015,22.17299]
[1779069348434,39.39,76977.66,6.6,0.34057,0.00015,22.17299]
[1779069349762,39.39,76976.71,6.6,0.34042,0.00015,22.16902]
[1779069349790,39.39,76976.71,6.6,0.34042,0.00015,22.16902]
[1779069349829,39.39,76976.71,6.6,0.34042,0.00015,22.16902]
[1779069349863,39.39,76976.71,6.6,0.34042,0.00015,22.16902]
[1779069349939,39.39,76976.71,6.6,0.34042,0.00015,22.16902]
[1779069350079,39.39,76976.71,6.6,0.34042,0.00015,22.16902]
[1779069350102,39.39,76976.71,6.6,0.34042,0.00015,22.16902]
[1779069350321,39.39,76976.71,6.6,0.34042,0.00015,22.16902]
[1779069350823,39.38,76979.36,6.6,0.34082,0.00015,22.17967]
[1779069350940,39.39,76998.78,6.6,0.34382,0.00015,22.25889]
[1779069352927,39.39,77008.36,6.6,0.3453,0.00015,22.29754]
[1779069359094,39.39,77010.01,6.6,0.34556,0.00015,22.30425]
[1779069361209,39.39,77008.72,6.6,0.34536,0.00015,22.29912]
[1779069361819,39.39,77008.22,6.6,0.34529,0.00015,22.29717]
[1779069362708,39.39,76991.49,6.6,0.3427,0.00015,22.22946]
[1779069365616,39.39,76998.02,6.6,0.3437,0.00015,22.25583]
[1779069366026,39.39,76998.02,6.6,0.3437,0.00015,22.25583]
[1779069366787,39.39,77000.17,6.6,0.34403,0.00015,22.26452]
[1779069367975,39.39,77014.29,6.6,0.34622,0.00015,22.32139]
[1779069368701,39.39,77014.29,6.6,0.34622,0.00015,22.32139]
[1779069369825,39.39,77016.2,6.6,0.34652,0.00015,22.32902]
[1779069369946,39.39,77016.2,6.6,0.34652,0.00015,22.32902]
[1779069370032,39.39,77023.19,6.6,0.3476,0.00016,22.35687]
[1779069371179,39.39,77032.23,6.6,0.34901,0.00016,22.39259]
[1779069372771,39.39,77032.32,6.6,0.34902,0.00016,22.39294]
[1779069374685,39.39,77028.85,6.6,0.34848,0.00016,22.37922]
[1779069374800,39.39,77028.85,6.6,0.34848,0.00016,22.37922]
[1779069374959,39.39,77028.85,6.6,0.34848,0.00016,22.37922]
[1779069375168,39.39,77028.85,6.6,0.34848,0.00016,22.37922]
[1779069375231,39.39,77028.85,6.6,0.34848,0.00016,22.37922]
[1779069375501,39.39,77028.85,6.6,0.34848,0.00016,22.37922]
[1779069375473,39.39,77034.74,6.6,0.34939,0.00016,22.40239]
[1779069375824,39.39,77034.74,6.6,0.34939,0.00016,22.40239]
[1779069375932,39.39,77034.74,6.6,0.34939,0.00016,22.40239]
[1779069376014,39.39,77034.74,6.6,0.34939,0.00016,22.40239]
[1779069376042,39.39,77069.44,6.6,0.3548,0.00016,22.53667]
[1779069376678,39.39,77069.44,6.6,0.3548,0.00016,22.53667]
[1779069377823,39.38,77070.29,6.6,0.3549,0.00016,22.53924]
[1779069378793,39.38,77070.29,6.6,0.3549,0.00016,22.53924]
[1779069381522,39.37,77069.05,6.6,0.35468,0.00016,22.53384]
[1779069381536,39.37,77069.05,6.6,0.35468,0.00016,22.53384]
[1779069381566,39.37,77069.05,6.6,0.35468,0.00016,22.53384]
[1779069381683,39.37,77069.05,6.6,0.35468,0.00016,22.53384]
[1779069382390,39.37,77069.05,6.6,0.35468,0.00016,22.53384]
[1779069383884,39.37,77060.37,6.6,0.35332,0.00016,22.50048]
[1779069383978,39.37,77060.37,6.6,0.35332,0.00016,22.50048]
[1779069384249,39.37,77060.37,6.6,0.35332,0.00016,22.50048]
[1779069384284,39.37,77058.02,6.6,0.35294,0.00016,22.49124]
[1779069384901,39.37,77058.02,6.6,0.35294,0.00016,22.49124]
[1779069384915,39.37,77077.9,6.6,0.35604,0.00016,22.56718]
[1779069385873,39.37,77077.9,6.6,0.35604,0.00016,22.56718]
[1779069386137,39.37,77077.9,6.6,0.35604,0.00016,22.56718]
[1779069388045,39.37,77085.01,6.6,0.35716,0.00016,22.59417]
[1779069388215,39.37,77085.01,6.6,0.35716,0.00016,22.59417]
[1779069388359,39.37,77085.01,6.6,0.35716,0.00016,22.59417]
[1779069388483,39.37,77085.01,6.6,0.35716,0.00016,22.59417]
[1779069388902,39.37,77092.13,6.6,0.35827,0.00016,22.6208]
[1779069391923,39.37,77101.5,6.6,0.35972,0.00016,22.65159]
[1779069393225,39.37,77101.5,6.6,0.35972,0.00016,22.65159]
[1779069393523,39.37,77101.98,6.6,0.35979,0.00016,22.65332]
[1779069394273,39.37,77101.98,6.6,0.35979,0.00016,22.65332]
[1779069394648,39.36,77098.22,6.6,0.35918,0.00016,22.63891]
[1779069394951,39.36,77098.22,6.6,0.35918,0.00016,22.63891]
[1779069396196,39.36,77094.73,6.6,0.35862,0.00016,22.62557]
[1779069398404,39.36,77095.62,6.6,0.35875,0.00016,22.62884]
[1779069398534,39.36,77093.77,6.6,0.35846,0.00016,22.62191]
[1779069398546,39.36,77093.77,6.6,0.35846,0.00016,22.62191]
[1779069399060,39.36,77088.83,6.6,0.35769,0.00016,22.60348]
[1779069401451,39.36,77085.8,6.6,0.35722,0.00016,22.59213]
[1779069402162,39.36,77085.8,6.6,0.35722,0.00016,22.59213]
[1779069402302,39.36,77085.8,6.6,0.35722,0.00016,22.59213]
[1779069402500,39.36,77088.71,6.6,0.35768,0.00016,22.60311]
[1779069403000,39.36,77095.61,6.6,0.35876,0.00016,22.62891]
[1779069404732,39.36,77100.39,6.6,0.35951,0.00016,22.64667]
[1779069410050,39.33,77104.36,6.6,0.36004,0.00016,22.65954]
[1779069411044,39.33,77104.36,6.6,0.36004,0.00016,22.65954]
[1779069412242,39.33,77105.0,6.6,0.36014,0.00016,22.66187]
[1779069413318,39.33,77106.38,6.6,0.36036,0.00016,22.66693]
[1779069414244,39.34,77111.85,6.6,0.36123,0.00016,22.6873]
[1779069415221,39.33,77111.01,6.6,0.36107,0.00016,22.68366]
[1779069418499,39.33,77108.77,6.6,0.36071,0.00016,22.67531]
[1779069423150,39.32,77105.06,6.6,0.36012,0.00016,22.66136]
[1779069425467,39.32,77102.54,6.6,0.35972,0.00016,22.65195]
[1779069425493,39.32,77102.54,6.6,0.35972,0.00016,22.65195]
[1779069425539,39.32,77101.59,6.6,0.35957,0.00016,22.64838]
[1779069427173,39.32,77097.6,6.6,0.35894,0.00016,22.63351]
[1779069430013,39.32,77103.36,6.6,0.35984,0.00016,22.65484]
[1779069434231,39.32,77108.24,6.6,0.3606,0.00016,22.67273]
[1779069434733,39.32,77110.26,6.6,0.36092,0.00016,22.68014]
[1779069435385,39.32,77110.26,6.6,0.36092,0.00016,22.68014]
[1779069436386,39.32,77114.99,6.6,0.36166,0.00016,22.69761]
[1779069436413,39.32,77114.99,6.6,0.36166,0.00016,22.69761]
[1779069442276,39.32,77120.79,6.6,0.36259,0.00016,22.71902]
[1779069447311,39.32,77121.96,6.6,0.36277,0.00016,22.7234]
[1779069452346,39.33,77119.5,6.6,0.36237,0.00016,22.71054]
[1779069457381,39.33,77119.93,6.6,0.36244,0.00016,22.7122]
[1779069459520,39.33,77119.73,6.6,0.36241,0.00016,22.71148]
[1779069461983,39.33,77120.27,6.6,0.3625,0.00016,22.71353]
[1779069462357,39.33,77120.27,6.6,0.3625,0.00016,22.71353]
[1779069463065,39.33,77118.08,6.6,0.36216,0.00016,22.70557]
[1779069463087,39.33,77118.08,6.6,0.36216,0.00016,22.70557]
[1779069463423,39.33,77110.83,6.6,0.36101,0.00016,22.67888]
[1779069464328,39.33,77110.83,6.6,0.36101,0.00016,22.67888]
[1779069464860,39.33,77106.13,6.6,0.36027,0.00016,22.66147]
[1779069465375,39.33,77106.13,6.6,0.36027,0.00016,22.66147]
[1779069465884,39.33,77101.04,6.6,0.35947,0.00016,22.64255]
[1779069471479,39.32,77102.24,6.6,0.35964,0.00016,22.64675]
[1779069473672,39.32,77100.22,6.6,0.35932,0.00016,22.63916]
[1779069478660,39.32,77097.41,6.6,0.35888,0.00016,22.62856]
[1779069481625,39.32,77093.9,6.6,0.35832,0.00016,22.61537]
[1779069482296,39.32,77093.9,6.6,0.35832,0.00016,22.61537]
[1779069482348,39.32,77093.9,6.6,0.35832,0.00016,22.61537]
[1779069482556,39.32,77092.22,6.6,0.35806,0.00016,22.60916]
[1779069483635,39.32,77091.04,6.6,0.35788,0.00016,22.60481]
[1779069483820,39.32,77091.04,6.6,0.35788,0.00016,22.60481]
[1779069483835,39.32,77091.04,6.6,0.35788,0.00016,22.60481]
[1779069486277,39.32,77087.24,6.6,0.35729,0.00016,22.59065]
[1779069487922,39.32,77087.79,6.6,0.35738,0.00016,22.59282]
[1779069493314,39.32,77081.22,6.6,0.35636,0.00016,22.56814]
[1779069498673,39.32,77078.82,6.6,0.35598,0.00016,22.55897]
[1779069501487,39.32,77080.95,6.6,0.35631,0.00016,22.56704]
[1779069506732,39.32,77082.74,6.6,0.3566,0.00016,22.57392]
[1779069511767,39.33,77080.65,6.6,0.35625,0.00016,22.56216]
[1779069513622,39.33,77080.65,6.6,0.35625,0.00016,22.56216]
[1779069513736,39.33,77077.36,6.6,0.35574,0.00016,22.5497]
[1779069515606,39.33,77081.82,6.6,0.35643,0.00016,22.5666]
[1779069516427,39.33,77086.33,6.6,0.35714,0.00016,22.58364]
[1779069516873,39.33,77085.49,6.6,0.35701,0.00016,22.58052]
[1779069516975,39.33,77085.39,6.6,0.357,0.00016,22.58014]
[1779069520077,39.33,77086.34,6.6,0.35715,0.00016,22.58373]
[1779069520466,39.33,77086.34,6.6,0.35715,0.00016,22.58373]
[1779069521330,39.33,77088.03,6.6,0.35741,0.00016,22.59009]
[1779069521431,39.33,77087.64,6.6,0.35735,0.00016,22.58862]
[1779069526872,39.33,77088.2,6.6,0.35745,0.00016,22.59098]
[1779069531908,39.33,77087.09,6.6,0.35728,0.00016,22.58701]
[1779069534342,39.33,77087.12,6.6,0.35729,0.00016,22.58715]
[1779069534349,39.33,77087.12,6.6,0.35729,0.00016,22.58715]
[1779069534428,39.33,77090.74,6.6,0.35786,0.00016,22.60082]
[1779069535761,39.33,77094.93,6.6,0.35852,0.00016,22.6165]
[1779069537793,39.33,77087.58,6.6,0.35736,0.00016,22.58894]
[1779069537949,39.33,77084.18,6.6,0.35683,0.00016,22.57612]
[1779069539040,39.33,77084.18,6.6,0.35683,0.00016,22.57612]
[1779069539514,39.33,77083.72,6.6,0.35676,0.00016,22.57444]
[1779069540869,39.33,77082.74,6.6,0.35661,0.00016,22.57074]
[1779069540970,39.33,77082.39,6.6,0.35655,0.00016,22.56943]
[1779069545366,39.33,77080.41,6.6,0.35625,0.00016,22.56197]
[1779069547512,39.34,77085.09,6.6,0.35698,0.00016,22.57965]
[1779069547629,39.34,77085.09,6.6,0.35698,0.00016,22.57965]
[1779069547613,39.34,77084.62,6.6,0.35691,0.00016,22.57791]
[1779069549045,39.34,77087.52,6.6,0.35736,0.00016,22.58884]
[1779069551193,39.34,77091.4,6.6,0.35797,0.00016,22.60341]
[1779069556258,39.33,77091.35,6.6,0.35795,0.00016,22.60295]
[1779069556263,39.33,77091.35,6.6,0.35795,0.00016,22.60295]
[1779069556284,39.33,77091.21,6.6,0.35792,0.00016,22.60225]
[1779069557190,39.33,77091.21,6.6,0.35792,0.00016,22.60225]
[1779069557198,39.33,77091.21,6.6,0.35792,0.00016,22.60225]
[1779069557265,39.33,77089.69,6.6,0.35768,0.00016,22.5966]
[1779069564253,39.33,77088.66,6.6,0.35751,0.00016,22.59237]
[1779069564260,39.33,77088.66,6.6,0.35751,0.00016,22.59237]
[1779069564360,39.33,77088.66,6.6,0.35751,0.00016,22.59237]
[1779069564411,39.32,77088.66,6.6,0.3575,0.00016,22.59223]
[1779069568189,39.33,77084.44,6.6,0.35684,0.00016,22.57639]
[1779069568290,39.33,77083.95,6.6,0.35676,0.00016,22.57454]
[1779069570333,39.32,77082.74,6.6,0.35657,0.00016,22.5699]
[1779069570371,39.32,77082.24,6.6,0.35649,0.00016,22.56795]
[1779069576217,39.32,77078.0,6.6,0.3558,0.00016,22.54775]
[1779069580037,39.32,77077.34,6.6,0.35569,0.00016,22.54516]
[1779069584996,39.32,77070.13,6.6,0.35455,0.00016,22.51754]
[1779069590319,39.31,77069.07,6.6,0.35436,0.00016,22.51288]
[1779069592198,39.31,77069.07,6.6,0.35436,0.00016,22.51288]
[1779069592289,39.31,77069.07,6.6,0.35436,0.00016,22.51288]
[1779069600390,39.3,77075.86,6.6,0.35539,0.00016,22.53811]
[1779069600936,39.3,77075.86,6.6,0.35539,0.00016,22.53811]
[1779069600947,39.3,77075.86,6.6,0.35539,0.00016,22.53811]
[1779069601111,39.3,77075.86,6.6,0.35539,0.00016,22.53811]
[1779069601444,39.3,77075.86,6.6,0.35539,0.00016,22.53811]
[1779069606449,39.3,77072.5,6.6,0.35486,0.00016,22.52508]
[1779069610651,39.3,77069.07,6.6,0.35431,0.00016,22.51167]
[1779069611875,39.3,77065.68,6.6,0.35377,0.00016,22.49854]
[1779069612661,39.3,77065.68,6.6,0.35377,0.00016,22.49854]
[1779069614064,39.3,77066.58,6.6,0.35391,0.00016,22.50187]
[1779069614344,39.3,77066.58,6.6,0.35391,0.00016,22.50187]
[1779069615865,39.29,77067.89,6.6,0.35411,0.00016,22.50676]
[1779069617423,39.29,77065.34,6.6,0.3537,0.00016,22.4969]
[1779069617564,39.29,77065.34,6.6,0.3537,0.00016,22.4969]
[1779069619391,39.29,77056.26,6.6,0.35228,0.00016,22.46175]
[1779069619502,39.29,77056.26,6.6,0.35228,0.00016,22.46175]
[1779069621544,39.29,77067.61,6.6,0.35405,0.00016,22.50537]
[1779069626578,39.29,77068.61,6.6,0.35419,0.00016,22.50884]
[1779069628188,39.29,77068.14,6.6,0.35411,0.00016,22.50696]
[1779069628274,39.29,77068.14,6.6,0.35411,0.00016,22.50696]
[1779069630564,39.28,77064.26,6.6,0.3535,0.00016,22.49192]
[1779069631010,39.28,77063.66,6.6,0.3534,0.00016,22.48954]
[1779069633461,39.28,77061.21,6.6,0.35299,0.00016,22.47597]
[1779069638663,39.28,77056.31,6.6,0.35221,0.00016,22.45673]
[1779069640677,39.28,77063.04,6.6,0.35326,0.00016,22.48265]
[1779069644324,39.27,77066.47,6.6,0.35379,0.00016,22.49566]
[1779069645883,39.27,77067.08,6.6,0.35388,0.00016,22.49786]
[1779069649985,39.27,77055.98,6.6,0.35213,0.00016,22.45479]
[1779069650248,39.27,77055.98,6.6,0.35213,0.00016,22.45479]
[1779069650748,39.27,77048.5,6.6,0.35096,0.00016,22.42563]
[1779069652804,39.27,77043.56,6.6,0.35019,0.00016,22.40627]
[1779069652868,39.27,77043.56,6.6,0.35019,0.00016,22.40627]
[1779069652916,39.27,77043.56,6.6,0.35019,0.00016,22.40627]
[1779069653057,39.27,77043.56,6.6,0.35019,0.00016,22.40627]
[1779069659235,39.27,77035.11,6.6,0.34887,0.00016,22.37302]
[1779069659236,39.27,77035.11,6.6,0.34887,0.00016,22.37302]
[1779069664849,39.27,77035.17,6.6,0.34889,0.00016,22.37335]
[1779069666708,39.27,77035.17,6.6,0.34889,0.00016,22.37335]
[1779069667095,39.27,77037.99,6.6,0.34933,0.00016,22.38448]
[1779069667113,39.27,77037.99,6.6,0.34933,0.00016,22.38448]
[1779069667275,39.27,77037.99,6.6,0.34933,0.00016,22.38448]
[1779069667355,39.27,77031.4,6.6,0.3483,0.00016,22.35846]
[1779069668232,39.27,77022.86,6.6,0.34697,0.00016,22.32455]
[1779069671179,39.27,77022.97,6.6,0.34699,0.00016,22.32503]
[1779069672077,39.27,77022.6,6.6,0.34694,0.00016,22.32363]
[1779069672178,39.27,77022.77,6.6,0.34696,0.00016,22.32431]
[1779069676097,39.27,77019.13,6.6,0.3464,0.00016,22.30988]
[1779069676113,39.27,77018.91,6.6,0.34637,0.00016,22.30903]
[1779069677286,39.27,77018.91,6.6,0.34637,0.00016,22.30903]
[1779069677547,39.27,77018.91,6.6,0.34637,0.00016,22.30903]
[1779069677583,39.27,77018.91,6.6,0.34637,0.00016,22.30903]
[1779069677594,39.28,77026.68,6.6,0.34758,0.00016,22.3401]
[1779069677806,39.28,77026.68,6.6,0.34758,0.00016,22.3401]
[1779069678386,39.28,77026.68,6.6,0.34758,0.00016,22.3401]
[1779069678487,39.28,77040.4,6.6,0.34972,0.00016,22.39433]
[1779069679955,39.27,77047.3,6.6,0.35079,0.00016,22.42134]
[1779069682976,39.27,77040.28,6.6,0.34969,0.00016,22.39376]
[1779069683870,39.27,77040.28,6.6,0.34969,0.00016,22.39376]
[1779069684600,39.27,77040.28,6.6,0.34969,0.00016,22.39376]
[1779069688223,39.27,77036.77,6.6,0.34915,0.00016,22.37991]
[1779069688410,39.27,77036.77,6.6,0.34915,0.00016,22.37991]
[1779069688598,39.27,77036.77,6.6,0.34915,0.00016,22.37991]
[1779069688858,39.27,77035.81,6.6,0.349,0.00016,22.37612]
[1779069694557,39.27,77028.39,6.6,0.34782,0.00016,22.34277]
[1779069694559,39.27,77028.39,6.6,0.34782,0.00016,22.34277]
[1779069700101,39.28,77025.09,6.6,0.34731,0.00016,22.32977]
[1779069703122,39.28,77034.21,6.6,0.34873,0.00016,22.36601]
[1779069705293,39.28,77034.89,6.6,0.34884,0.00016,22.3687]
[1779069705451,39.28,77034.89,6.6,0.34884,0.00016,22.3687]
[1779069705524,39.28,77034.89,6.6,0.34884,0.00016,22.3687]
[1779069706692,39.28,77036.02,6.6,0.34901,0.00016,22.37316]
[1779069708457,39.28,77041.18,6.6,0.34982,0.00016,22.39346]
[1779069711357,39.28,77041.36,6.6,0.34984,0.00016,22.3941]
[1779069711441,39.28,77041.36,6.6,0.34984,0.00016,22.3941]
[1779069713469,39.27,77040.69,6.6,0.34974,0.00016,22.39142]
[1779069718481,39.27,77042.0,6.6,0.34994,0.00016,22.39645]
[1779069723493,39.27,77042.14,6.6,0.34995,0.00016,22.39686]
[1779069724891,39.27,77050.83,6.6,0.35131,0.00016,22.43078]
[1779069730461,39.27,77056.35,6.6,0.35216,0.00016,22.45196]
[1779069731012,39.27,77057.08,6.6,0.35227,0.00016,22.45474]
[1779069731124,39.27,77057.08,6.6,0.35227,0.00016,22.45474]
[1779069731512,39.27,77057.08,6.6,0.35227,0.00016,22.45474]
[1779069737233,39.26,77055.4,6.6,0.35199,0.00016,22.448]
[1779069740686,39.26,77055.0,6.6,0.35193,0.00016,22.44629]
[1779069741014,39.26,77055.25,6.6,0.35196,0.00016,22.44721]
[1779069741037,39.26,77055.25,6.6,0.35196,0.00016,22.44721]
[1779069746425,39.26,77042.88,6.6,0.35002,0.00016,22.39875]
[1779069747016,39.26,77042.88,6.6,0.35002,0.00016,22.39875]
[1779069747663,39.26,77042.88,6.6,0.35002,0.00016,22.39875]
[1779069753065,39.26,77044.73,6.6,0.35028,0.00016,22.40188]
[1779069758736,39.26,77051.31,6.6,0.3513,0.00016,22.42742]
[1779069760523,39.26,77062.99,6.6,0.35312,0.00016,22.47258]
[1779069765558,39.25,77065.69,6.6,0.35353,0.00016,22.48264]
[1779069766218,39.25,77065.69,6.6,0.35353,0.00016,22.48264]
[1779069766323,39.25,77065.69,6.6,0.35353,0.00016,22.48264]
[1779069766403,39.25,77065.69,6.6,0.35353,0.00016,22.48264]
[1779069766417,39.25,77065.69,6.6,0.35353,0.00016,22.48264]
[1779069766656,39.25,77065.69,6.6,0.35353,0.00016,22.48264]
[1779069766685,39.25,77072.88,6.6,0.35465,0.00016,22.51016]
[1779069769049,39.25,77077.21,6.6,0.35533,0.00016,22.52672]
[1779069771169,39.25,77081.48,6.6,0.356,0.00016,22.54288]
[1779069771775,39.25,77081.48,6.6,0.356,0.00016,22.54288]
[1779069772274,39.25,77081.83,6.6,0.35605,0.00016,22.54409]
[1779069775997,39.24,77086.81,6.6,0.35681,0.00016,22.56245]
[1779069776725,39.24,77086.81,6.6,0.35681,0.00016,22.56245]
[1779069776972,39.24,77091.69,6.6,0.35757,0.00016,22.58073]
[1779069779901,39.24,77086.74,6.6,0.35678,0.00016,22.56177]
[1779069781120,39.23,77086.97,6.6,0.3568,0.00016,22.56238]
[1779069782480,39.23,77088.06,6.6,0.35697,0.00016,22.56637]
[1779069787715,39.22,77092.24,6.6,0.35759,0.00016,22.5813]
[1779069791774,39.22,77092.6,6.6,0.35763,0.00016,22.58224]
[1779069791815,39.22,77092.6,6.6,0.35763,0.00016,22.58224]
[1779069791861,39.22,77092.6,6.6,0.35763,0.00016,22.58224]
[1779069791934,39.22,77092.6,6.6,0.35763,0.00016,22.58224]
[1779069792969,39.21,77096.41,6.6,0.35821,0.00016,22.59628]
[1779069793759,39.21,77095.38,6.6,0.35805,0.00016,22.5924]
[1779069795053,39.21,77094.2,6.6,0.35786,0.00016,22.58797]
[1779069799399,39.21,77094.7,6.6,0.35794,0.00016,22.58986]
[1779069800726,39.21,77100.87,6.6,0.35892,0.00016,22.61298]
[1779069800862,39.21,77100.87,6.6,0.35892,0.00016,22.61298]
[1779069800989,39.21,77106.61,6.6,0.35982,0.00016,22.63437]
[1779069801348,39.21,77106.61,6.6,0.35982,0.00016,22.63437]
[1779069801441,39.21,77106.61,6.6,0.35982,0.00016,22.63437]
[1779069802060,39.21,77109.59,6.6,0.36029,0.00016,22.64541]
[1779069802723,39.21,77109.59,6.6,0.36029,0.00016,22.64541]
[1779069804836,39.21,77116.19,6.6,0.36132,0.00016,22.66968]
[1779069805254,39.21,77116.19,6.6,0.36132,0.00016,22.66968]
[1779069805314,39.21,77116.19,6.6,0.36132,0.00016,22.66968]
[1779069807741,39.21,77122.84,6.6,0.36238,0.00016,22.69412]
[1779069809894,39.21,77128.11,6.6,0.36321,0.00016,22.71347]
[1779069809919,39.21,77128.11,6.6,0.36321,0.00016,22.71347]
[1779069810412,39.22,77133.7,6.6,0.3641,0.00016,22.73382]
[1779069810491,39.22,77133.7,6.6,0.3641,0.00016,22.73382]
[1779069810900,39.22,77125.63,6.6,0.36282,0.00016,22.7045]
[1779069811738,39.22,77125.63,6.6,0.36282,0.00016,22.7045]
[1779069815064,39.22,77129.88,6.6,0.36348,0.00016,22.71615]
[1779069819168,39.22,77134.84,6.6,0.36427,0.00016,22.73426]
[1779069825360,39.22,77135.58,6.6,0.3644,0.00016,22.73709]
[1779069831037,39.22,77135.14,6.6,0.36434,0.00016,22.73575]
[1779069836072,39.23,77135.13,6.6,0.36435,0.00016,22.73593]
[1779069841107,39.23,77134.97,6.6,0.36433,0.00016,22.73559]
[1779069846142,39.23,77134.96,6.6,0.36434,0.00016,22.73579]
[1779069851177,39.24,77133.54,6.6,0.36413,0.00016,22.73092]
[1779069857219,39.24,77131.51,6.6,0.36383,0.00016,22.7239]
[1779069858774,39.24,77131.51,6.6,0.36383,0.00016,22.7239]
[1779069864268,39.25,77133.45,6.6,0.36415,0.00016,22.73131]
[1779069865310,39.25,77133.45,6.6,0.36415,0.00016,22.73131]
[1779069866571,39.25,77134.25,6.6,0.36428,0.00016,22.73424]
[1779069869171,39.25,77133.98,6.6,0.36424,0.00016,22.7334]
[1779069869188,39.25,77133.98,6.6,0.36424,0.00016,22.7334]
[1779069869283,39.25,77133.98,6.6,0.36424,0.00016,22.7334]
[1779069869292,39.25,77133.98,6.6,0.36424,0.00016,22.7334]
[1779069877360,39.25,77130.96,6.6,0.36376,0.00016,22.71892]
[1779069881812,39.26,77130.81,6.6,0.36375,0.00016,22.71852]
[1779069882501,39.26,77130.6,6.6,0.36372,0.00016,22.71785]
[1779069882657,39.26,77130.6,6.6,0.36372,0.00016,22.71785]
[1779069883076,39.26,77130.69,6.6,0.36373,0.00016,22.71822]
[1779069883123,39.26,77130.69,6.6,0.36373,0.00016,22.71822]
[1779069883138,39.26,77130.69,6.6,0.36373,0.00016,22.71822]
[1779069883401,39.26,77123.07,6.6,0.36253,0.00016,22.69048]
[1779069884904,39.26,77123.07,6.6,0.36253,0.00016,22.69048]
[1779069884907,39.26,77123.07,6.6,0.36253,0.00016,22.69048]
[1779069884958,39.26,77113.38,6.6,0.36099,0.00016,22.65477]
[1779069885112,39.26,77113.38,6.6,0.36099,0.00016,22.65477]
[1779069886638,39.26,77108.97,6.6,0.3603,0.00016,22.63844]
[1779069890625,39.25,77106.46,6.6,0.3599,0.00016,22.62907]
[1779069892730,39.25,77103.75,6.6,0.35947,0.00016,22.61897]
[1779069895485,39.25,77110.58,6.6,0.36054,0.00016,22.64424]
[1779069896503,39.25,77110.58,6.6,0.36054,0.00016,22.64424]
[1779069896547,39.25,77110.58,6.6,0.36054,0.00016,22.64424]
[1779069896556,39.25,77110.58,6.6,0.36054,0.00016,22.64424]
[1779069896801,39.25,77110.58,6.6,0.36054,0.00016,22.64424]
[1779069898552,39.25,77112.06,6.6,0.36078,0.00016,22.64966]
[1779069899613,39.25,77114.06,6.6,0.36109,0.00016,22.65701]
[1779069900230,39.25,77114.91,6.6,0.36122,0.00016,22.66011]
[1779069900251,39.25,77114.91,6.6,0.36122,0.00016,22.66011]
[1779069900620,39.25,77114.91,6.6,0.36122,0.00016,22.66011]
[1779069901505,39.25,77114.35,6.6,0.36113,0.00016,22.65801]
[1779069901510,39.25,77114.35,6.6,0.36113,0.00016,22.65801]
[1779069901647,39.25,77114.35,6.6,0.36113,0.00016,22.65801]
[1779069901725,39.25,77114.35,6.6,0.36113,0.00016,22.65801]
[1779069901765,39.25,77114.35,6.6,0.36113,0.00016,22.65801]
[1779069902837,39.25,77111.55,6.6,0.36069,0.00016,22.64764]
[1779069902859,39.25,77111.55,6.6,0.36069,0.00016,22.64764]
[1779069903208,39.25,77111.02,6.6,0.3606,0.00016,22.64565]
[1779069904015,39.25,77111.02,6.6,0.3606,0.00016,22.64565]
[1779069905403,39.25,77115.67,6.6,0.36133,0.00016,22.66273]
[1779069905781,39.25,77115.67,6.6,0.36133,0.00016,22.66273]
[1779069906344,39.25,77114.71,6.6,0.36118,0.00016,22.65916]
[1779069910153,39.25,77110.67,6.6,0.36054,0.00016,22.64407]
[1779069910565,39.25,77110.67,6.6,0.36054,0.00016,22.64407]
[1779069911505,39.25,77109.66,6.6,0.36037,0.00016,22.64029]
[1779069912023,39.25,77109.66,6.6,0.36037,0.00016,22.64029]
[1779069916671,39.24,77112.53,6.6,0.36082,0.00016,22.65071]
[1779069918835,39.24,77111.02,6.6,0.36058,0.00016,22.64504]
[1779069919266,39.24,77109.18,6.6,0.36028,0.00016,22.63818]
[1779069923046,39.24,77112.4,6.6,0.36079,0.00016,22.64997]
[1779069923230,39.24,77111.09,6.6,0.36058,0.00016,22.64508]
[1779069923253,39.24,77111.09,6.6,0.36058,0.00016,22.64508]
[1779069925302,39.24,77100.03,6.6,0.35883,0.00016,22.60388]
[1779069930733,39.24,77097.43,6.6,0.35842,0.00016,22.59412]
[1779069935773,39.24,77096.98,6.6,0.35833,0.00016,22.58845]
[1779069940808,39.24,77097.17,6.6,0.35836,0.00016,22.58921]
[1779069945843,39.24,77097.21,6.6,0.35837,0.00016,22.58942]
[1779069947613,39.24,77096.86,6.6,0.35831,0.00016,22.58812]
[1779069947636,39.24,77096.86,6.6,0.35831,0.00016,22.58812]
[1779069947783,39.24,77096.86,6.6,0.35831,0.00016,22.58812]
[1779069948061,39.24,77088.72,6.6,0.35703,0.00016,22.55751]
[1779069948190,39.24,77088.72,6.6,0.35703,0.00016,22.55751]
[1779069948921,39.24,77079.23,6.6,0.35554,0.00016,22.52156]
[1779069949325,39.24,77079.23,6.6,0.35554,0.00016,22.52156]
[1779069953236,39.24,77075.56,6.6,0.35496,0.00016,22.50745]
[1779069955331,39.24,77075.65,6.6,0.35497,0.00016,22.50764]
[1779069957827,39.24,77077.36,6.6,0.35523,0.00016,22.51402]
[1779069961864,39.23,77075.44,6.6,0.35492,0.00016,22.50637]
[1779069962314,39.23,77075.97,6.6,0.355,0.00016,22.50831]
[1779069964180,39.23,77071.59,6.6,0.3543,0.00016,22.49144]
[1779069964604,39.23,77071.59,6.6,0.3543,0.00016,22.49144]
[1779069964619,39.23,77071.59,6.6,0.3543,0.00016,22.49144]
[1779069964978,39.23,77080.64,6.6,0.35572,0.00016,22.52599]
[1779069965335,39.23,77080.64,6.6,0.35572,0.00016,22.52599]
[1779069965985,39.23,77094.66,6.6,0.35793,0.00016,22.57905]
[1779069966660,39.23,77094.66,6.6,0.35793,0.00016,22.57905]
[1779069966753,39.23,77094.66,6.6,0.35793,0.00016,22.57905]
[1779069966864,39.23,77094.66,6.6,0.35793,0.00016,22.57905]
[1779069967343,39.23,77099.01,6.6,0.35861,0.00016,22.59538]
[1779069967404,39.23,77099.01,6.6,0.35861,0.00016,22.59538]
[1779069969006,39.23,77106.59,6.6,0.35981,0.00016,22.62363]
[1779069970248,39.23,77107.93,6.6,0.36002,0.00016,22.62859]
[1779069970273,39.23,77107.93,6.6,0.36002,0.00016,22.62859]
[1779069970674,39.23,77107.93,6.6,0.36002,0.00016,22.62859]
[1779069973347,39.23,77108.02,6.6,0.36003,0.00016,22.62886]
[1779069978686,39.23,77107.84,6.6,0.36,0.00016,22.62808]
[1779069978698,39.23,77107.84,6.6,0.36,0.00016,22.62808]
[1779069978712,39.23,77107.84,6.6,0.36,0.00016,22.62808]
[1779069984111,39.23,77113.94,6.6,0.36098,0.00016,22.65106]
[1779069985758,39.23,77114.2,6.6,0.36102,0.00016,22.6521]
[1779069985817,39.23,77114.2,6.6,0.36102,0.00016,22.6521]
[1779069989863,39.23,77109.38,6.6,0.36026,0.00016,22.63426]
[1779069990180,39.23,77109.38,6.6,0.36026,0.00016,22.63426]
[1779069991202,39.23,77109.03,6.6,0.36018,0.00016,22.62891]
[1779069991688,39.23,77109.03,6.6,0.36018,0.00016,22.62891]
[1779069992180,39.23,77101.2,6.6,0.35894,0.00016,22.59975]
[1779069992634,39.23,77101.2,6.6,0.35894,0.00016,22.59975]
[1779069993603,39.23,77097.6,6.6,0.35838,0.00016,22.58627]
[1779069995987,39.23,77097.13,6.6,0.3583,0.00016,22.58442]
[1779069997254,39.23,77098.1,6.6,0.35845,0.00016,22.58806]
[1779069999605,39.23,77096.54,6.6,0.35821,0.00016,22.58222]
[1779070005268,39.23,77091.59,6.6,0.35741,0.00016,22.56329]
[1779070008296,39.23,77091.59,6.6,0.35741,0.00016,22.56322]
[1779070014331,39.23,77092.4,6.6,0.35754,0.00016,22.56629]
[1779070017132,39.23,77093.24,6.6,0.35767,0.00016,22.56948]
[1779070019406,39.23,77092.4,6.6,0.35754,0.00016,22.5663]
[1779070019507,39.23,77092.4,6.6,0.35754,0.00016,22.5663]
[1779070020515,39.23,77095.91,6.6,0.35809,0.00016,22.57944]
[1779070020550,39.23,77095.91,6.6,0.35809,0.00016,22.57944]
[1779070027862,39.22,77090.04,6.6,0.35715,0.00016,22.55695]
[1779070030862,39.22,77089.89,6.6,0.35712,0.00016,22.55622]
[1779070030927,39.22,77089.89,6.6,0.35712,0.00016,22.55622]
[1779070031453,39.22,77097.25,6.6,0.35827,0.00016,22.5838]
[1779070032858,39.22,77097.25,6.6,0.35827,0.00016,22.5838]
[1779070032878,39.22,77105.83,6.6,0.35962,0.00016,22.61592]
[1779070033346,39.22,77105.83,6.6,0.35962,0.00016,22.61592]
[1779070039356,39.22,77110.42,6.6,0.36035,0.00016,22.63288]
[1779070040478,39.22,77110.86,6.6,0.36041,0.00016,22.63447]
[1779070042524,39.22,77106.64,6.6,0.35975,0.00016,22.61879]
[1779070042613,39.22,77106.64,6.6,0.35975,0.00016,22.61879]
[1779070042638,39.22,77106.64,6.6,0.35975,0.00016,22.61879]
[1779070044509,39.22,77097.04,6.6,0.35823,0.00016,22.58289]
[1779070045135,39.22,77097.04,6.6,0.35823,0.00016,22.58289]
[1779070045208,39.22,77097.04,6.6,0.35823,0.00016,22.58289]
[1779070045235,39.22,77094.29,6.6,0.35779,0.00016,22.57238]
[1779070049626,39.22,77091.47,6.6,0.35736,0.00016,22.56201]
[1779070049675,39.22,77091.47,6.6,0.35736,0.00016,22.56201]
[1779070049694,39.22,77091.47,6.6,0.35736,0.00016,22.56201]
[1779070049709,39.22,77091.47,6.6,0.35736,0.00016,22.56201]
[1779070049784,39.22,77091.47,6.6,0.35736,0.00016,22.56201]
[1779070049918,39.22,77092.2,6.6,0.35748,0.00016,22.56491]
[1779070050491,39.22,77092.2,6.6,0.35748,0.00016,22.56491]
[1779070050673,39.22,77102.57,6.6,0.35911,0.00016,22.60382]
[1779070051761,39.22,77109.73,6.6,0.36022,0.00016,22.62646]
[1779070055622,39.22,77101.74,6.6,0.35896,0.00016,22.59666]
[1779070060277,39.22,77101.67,6.6,0.35895,0.00016,22.5964]
[1779070060460,39.22,77101.67,6.6,0.35895,0.00016,22.5964]
[1779070064211,39.22,77100.79,6.6,0.35881,0.00016,22.59311]
[1779070064682,39.22,77100.63,6.6,0.35878,0.00016,22.59251]
[1779070069720,39.22,77102.84,6.6,0.35913,0.00016,22.60071]
[1779070074755,39.22,77102.18,6.6,0.35902,0.00016,22.5982]
[1779070075437,39.22,77102.18,6.6,0.35902,0.00016,22.5982]
[1779070076310,39.22,77101.93,6.6,0.35898,0.00016,22.59726]
[1779070078000,39.22,77101.31,6.6,0.35888,0.00016,22.5949]
[1779070078847,39.22,77101.4,6.6,0.35889,0.00016,22.5952]
[1779070084825,39.21,77101.36,6.6,0.35888,0.00016,22.59477]
[1779070088758,39.21,77102.15,6.6,0.35899,0.00016,22.59758]
[1779070088827,39.21,77102.15,6.6,0.35899,0.00016,22.59758]
[1779070088836,39.21,77102.15,6.6,0.35899,0.00016,22.59758]
[1779070088862,39.21,77102.15,6.6,0.35899,0.00016,22.59758]
[1779070088913,39.21,77102.15,6.6,0.35899,0.00016,22.59758]
[1779070088934,39.21,77102.15,6.6,0.35899,0.00016,22.59758]
[1779070090182,39.21,77130.64,6.6,0.3635,0.00016,22.70265]
[1779070090872,39.21,77135.6,6.6,0.36428,0.00016,22.72068]
[1779070094429,39.21,77136.63,6.6,0.36445,0.00016,22.72447]
[1779070094643,39.21,77136.63,6.6,0.36445,0.00016,22.72447]
[1779070094696,39.21,77136.63,6.6,0.36445,0.00016,22.72447]
[1779070094865,39.21,77136.63,6.6,0.36445,0.00016,22.72447]
[1779070094897,39.21,77136.63,6.6,0.36445,0.00016,22.72447]
[1779070094955,39.21,77136.63,6.6,0.36445,0.00016,22.72447]
[1779070095057,39.21,77151.81,6.6,0.36686,0.00016,22.77896]
[1779070096295,39.22,77164.51,6.6,0.36888,0.00016,22.824]
[1779070096369,39.22,77164.51,6.6,0.36888,0.00016,22.824]
[1779070096736,39.22,77164.51,6.6,0.36888,0.00016,22.824]
[1779070097359,39.22,77160.73,6.6,0.36828,0.00016,22.81066]
[1779070097812,39.22,77160.73,6.6,0.36828,0.00016,22.81066]
[1779070100300,39.21,77155.2,6.6,0.3674,0.00016,22.79104]
[1779070100412,39.21,77155.2,6.6,0.3674,0.00016,22.79104]
[1779070100431,39.21,77155.2,6.6,0.3674,0.00016,22.79104]
[1779070100566,39.21,77155.2,6.6,0.3674,0.00016,22.79104]
[1779070100588,39.21,77155.2,6.6,0.3674,0.00016,22.79104]
[1779070100731,39.21,77155.2,6.6,0.3674,0.00016,22.79104]
[1779070100822,39.21,77155.2,6.6,0.3674,0.00016,22.79104]
[1779070100881,39.21,77155.2,6.6,0.3674,0.00016,22.79104]
[1779070100902,39.21,77155.2,6.6,0.3674,0.00016,22.79104]
[1779070100923,39.21,77155.2,6.6,0.3674,0.00016,22.79104]
[1779070100946,39.21,77155.2,6.6,0.3674,0.00016,22.79104]
[1779070101063,39.21,77155.2,6.6,0.3674,0.00016,22.79104]
[1779070101156,39.21,77167.32,6.6,0.36932,0.00016,22.83379]
[1779070101514,39.21,77167.32,6.6,0.36932,0.00016,22.83379]
[1779070101589,39.21,77167.32,6.6,0.36932,0.00016,22.83379]
[1779070101639,39.21,77167.32,6.6,0.36932,0.00016,22.83379]
[1779070101950,39.21,77178.69,6.6,0.37113,0.00016,22.87339]
[1779070103488,39.21,77177.4,6.6,0.37092,0.00016,22.86886]
[1779070103549,39.21,77177.4,6.6,0.37092,0.00016,22.86886]
[1779070106745,39.21,77176.92,6.6,0.37084,0.00016,22.86707]
[1779070106853,39.21,77176.92,6.6,0.37084,0.00016,22.86707]
[1779070111153,39.21,77178.2,6.6,0.37103,0.00016,22.87134]
[1779070117128,39.21,77178.13,6.6,0.37099,0.00016,22.86689]
[1779070119079,39.2,77171.33,6.6,0.3699,0.00016,22.84308]
[1779070120040,39.2,77171.33,6.6,0.3699,0.00016,22.84308]
[1779070120418,39.2,77170.99,6.6,0.36984,0.00016,22.84186]
[1779070120953,39.2,77170.99,6.6,0.36984,0.00016,22.84186]
[1779070120974,39.2,77170.99,6.6,0.36984,0.00016,22.84186]
[1779070121093,39.2,77163.23,6.6,0.36861,0.00016,22.81459]
[1779070122935,39.2,77160.29,6.6,0.36815,0.00016,22.80435]
[1779070123107,39.21,77153.69,6.6,0.3671,0.00016,22.78106]
[1779070126732,39.21,77152.98,6.6,0.367,0.00016,22.77871]
[1779070132170,39.22,77154.46,6.6,0.36726,0.00016,22.7846]
[1779070136153,39.22,77157.82,6.6,0.36781,0.00016,22.79681]
[1779070139856,39.23,77161.28,6.6,0.36839,0.00016,22.80952]
[1779070142720,39.23,77165.44,6.6,0.36905,0.00016,22.82423]
[1779070142814,39.23,77165.44,6.6,0.36905,0.00016,22.82423]
[1779070142999,39.23,77165.44,6.6,0.36905,0.00016,22.82423]
[1779070143064,39.23,77165.44,6.6,0.36905,0.00016,22.82423]
[1779070145898,39.23,77174.66,6.6,0.37051,0.00016,22.85634]
[1779070148470,39.23,77178.73,6.6,0.37115,0.00016,22.87034]
[1779070148976,39.23,77178.73,6.6,0.37115,0.00016,22.87034]
[1779070149144,39.23,77178.73,6.6,0.37115,0.00016,22.87034]
[1779070149538,39.22,77176.14,6.6,0.37074,0.00016,22.86131]
[1779070151121,39.22,77171.82,6.6,0.37005,0.00016,22.84622]
[1779070151303,39.22,77162.04,6.6,0.36849,0.00016,22.81189]
[1779070151405,39.22,77162.04,6.6,0.36849,0.00016,22.81189]
[1779070151455,39.22,77162.04,6.6,0.36849,0.00016,22.81189]
[1779070151515,39.22,77162.04,6.6,0.36849,0.00016,22.81189]
[1779070151519,39.22,77162.04,6.6,0.36849,0.00016,22.81189]
[1779070151547,39.22,77162.04,6.6,0.36849,0.00016,22.81189]
[1779070151858,39.22,77162.04,6.6,0.36849,0.00016,22.81189]
[1779070152310,39.22,77152.71,6.6,0.36702,0.00016,22.77897]
[1779070152486,39.22,77152.71,6.6,0.36702,0.00016,22.77897]
[1779070152544,39.22,77152.71,6.6,0.36702,0.00016,22.77897]
[1779070156119,39.23,77153.8,6.6,0.3672,0.00016,22.7831]
[1779070157398,39.23,77153.65,6.6,0.36719,0.00016,22.78274]
[1779070161397,39.23,77154.51,6.6,0.36734,0.00016,22.78608]
[1779070161403,39.24,77152.75,6.6,0.36706,0.00016,22.77992]
[1779070165401,39.24,77145.14,6.6,0.36585,0.00016,22.75275]
[1779070168083,39.24,77144.7,6.6,0.36578,0.00016,22.75118]
[1779070169429,39.24,77136.73,6.6,0.36452,0.00016,22.72255]
[1779070173397,39.24,77134.98,6.6,0.36423,0.00016,22.71234]
[1779070178492,39.24,77135.04,6.6,0.36425,0.00016,22.71276]
[1779070182356,39.24,77134.34,6.6,0.36414,0.00016,22.7103]
[1779070186591,39.24,77135.41,6.6,0.36432,0.00016,22.71434]
[1779070186612,39.24,77135.41,6.6,0.36432,0.00016,22.71434]
[1779070186684,39.24,77135.41,6.6,0.36432,0.00016,22.71434]
[1779070192158,39.25,77133.45,6.6,0.36402,0.00016,22.70745]
[1779070196185,39.25,77135.61,6.6,0.36437,0.00016,22.71542]
[1779070198633,39.25,77143.42,6.6,0.36561,0.00016,22.74368]
[1779070203668,39.25,77137.55,6.6,0.36469,0.00016,22.72271]
[1779070208703,39.25,77136.29,6.6,0.3645,0.00016,22.71834]
[1779070210822,39.25,77136.14,6.6,0.36448,0.00016,22.71784]
[1779070210837,39.25,77136.14,6.6,0.36448,0.00016,22.71784]
[1779070212074,39.26,77135.4,6.6,0.36436,0.00016,22.7152]
[1779070215636,39.26,77125.78,6.6,0.36285,0.00016,22.68046]
[1779070219654,39.26,77128.01,6.6,0.36321,0.00016,22.68881]
[1779070225063,39.26,77131.85,6.6,0.36383,0.00016,22.70303]
[1779070225252,39.26,77131.85,6.6,0.36383,0.00016,22.70303]
[1779070226738,39.27,77134.59,6.6,0.36427,0.00016,22.71303]
[1779070229917,39.27,77133.59,6.6,0.36412,0.00016,22.70953]
[1779070229933,39.27,77133.59,6.6,0.36412,0.00016,22.70953]
[1779070230231,39.27,77133.59,6.6,0.36412,0.00016,22.70953]
[1779070230239,39.27,77133.59,6.6,0.36412,0.00016,22.70953]
[1779070230544,39.27,77131.87,6.6,0.36384,0.00016,22.70335]
[1779070231346,39.27,77131.87,6.6,0.36384,0.00016,22.70335]
[1779070231412,39.27,77117.65,6.6,0.36157,0.00016,22.64741]
[1779070231680,39.27,77117.65,6.6,0.36157,0.00016,22.64741]
[1779070232137,39.27,77117.65,6.6,0.36157,0.00016,22.64741]
[1779070232545,39.27,77116.68,6.6,0.36142,0.00016,22.6438]
[1779070233197,39.27,77116.68,6.6,0.36142,0.00016,22.6438]
[1779070234784,39.27,77116.73,6.6,0.36142,0.00016,22.64391]
[1779070238270,39.26,77114.2,6.6,0.36102,0.00016,22.63449]
[1779070239328,39.26,77114.31,6.6,0.36103,0.00016,22.63486]
[1779070240131,39.26,77110.7,6.6,0.36046,0.00016,22.6215]
[1779070241216,39.26,77107.44,6.6,0.35995,0.00016,22.6094]
[1779070246683,39.26,77103.01,6.6,0.35925,0.00016,22.5929]
[1779070248350,39.26,77103.26,6.6,0.35929,0.00016,22.59382]
[1779070248859,39.26,77102.94,6.6,0.35923,0.00016,22.59259]
[1779070249362,39.26,77102.94,6.6,0.35923,0.00016,22.59259]
[1779070250110,39.26,77112.8,6.6,0.36079,0.00016,22.6291]
[1779070253403,39.26,77114.86,6.6,0.36111,0.00016,22.63663]
[1779070254430,39.26,77114.55,6.6,0.36106,0.00016,22.63544]
[1779070256219,39.26,77109.91,6.6,0.36032,0.00016,22.61822]
[1779070256372,39.26,77101.13,6.6,0.35894,0.00016,22.58555]
[1779070257207,39.26,77101.13,6.6,0.35894,0.00016,22.58555]
[1779070257834,39.26,77101.43,6.6,0.35898,0.00016,22.58667]
[1779070260548,39.26,77102.17,6.6,0.3591,0.00016,22.58941]
[1779070261885,39.26,77101.03,6.6,0.35892,0.00016,22.58516]
[1779070263060,39.26,77100.58,6.6,0.35885,0.00016,22.58347]
[1779070263081,39.26,77100.58,6.6,0.35885,0.00016,22.58347]
[1779070263097,39.26,77101.35,6.6,0.35897,0.00016,22.58631]
[1779070268132,39.26,77103.44,6.6,0.35932,0.00016,22.59468]
[1779070271076,39.27,77106.5,6.6,0.35982,0.00016,22.60629]
[1779070271282,39.27,77106.3,6.6,0.35979,0.00016,22.60567]
[1779070271858,39.27,77106.3,6.6,0.35979,0.00016,22.60567]
[1779070272624,39.27,77112.26,6.6,0.36073,0.00016,22.62773]
[1779070275888,39.27,77114.68,6.6,0.36111,0.00016,22.63658]
[1779070275905,39.27,77114.68,6.6,0.36111,0.00016,22.63658]
[1779070275909,39.27,77114.68,6.6,0.36111,0.00016,22.63658]
[1779070276002,39.27,77114.68,6.6,0.36111,0.00016,22.63658]
[1779070278991,39.27,77121.82,6.6,0.36224,0.00016,22.66293]
[1779070282625,39.27,77121.23,6.6,0.36216,0.00016,22.66105]
[1779070285154,39.27,77120.77,6.6,0.3621,0.00016,22.6595]
[1779070285165,39.27,77120.77,6.6,0.3621,0.00016,22.6595]
[1779070286816,39.27,77115.95,6.6,0.36134,0.00016,22.64183]
[1779070286827,39.27,77115.95,6.6,0.36134,0.00016,22.64183]
[1779070288284,39.27,77113.96,6.6,0.36102,0.00016,22.63446]
[1779070288723,39.27,77108.71,6.6,0.36019,0.00016,22.61502]
[1779070289236,39.27,77108.71,6.6,0.36019,0.00016,22.61502]
[1779070290547,39.27,77107.03,6.6,0.35992,0.00016,22.60875]
[1779070290556,39.27,77107.03,6.6,0.35992,0.00016,22.60875]
[1779070292224,39.27,77106.81,6.6,0.35987,0.00016,22.60392]
[1779070292375,39.27,77106.81,6.6,0.35987,0.00016,22.60392]
[1779070292442,39.27,77106.81,6.6,0.35987,0.00016,22.60392]
[1779070292449,39.27,77106.81,6.6,0.35987,0.00016,22.60392]
[1779070293404,39.27,77099.33,6.6,0.35869,0.00016,22.57604]
[1779070296584,39.27,77094.0,6.6,0.35785,0.00016,22.55612]
[1779070296697,39.27,77094.0,6.6,0.35785,0.00016,22.55612]
[1779070296738,39.27,77094.0,6.6,0.35785,0.00016,22.55612]
[1779070297012,39.27,77094.0,6.6,0.35785,0.00016,22.55612]
[1779070297336,39.27,77082.72,6.6,0.35608,0.00016,22.51357]
[1779070297671,39.27,77082.72,6.6,0.35608,0.00016,22.51357]
[1779070298088,39.27,77082.72,6.6,0.35608,0.00016,22.51357]
[1779070298343,39.27,77075.58,6.6,0.35495,0.00016,22.4863]
[1779070299545,39.27,77074.77,6.6,0.35482,0.00016,22.48313]
[1779070300435,39.27,77074.77,6.6,0.35482,0.00016,22.48313]
[1779070300781,39.27,77075.41,6.6,0.35492,0.00016,22.4855]
[1779070303011,39.27,77085.69,6.6,0.35652,0.00016,22.52441]
[1779070305093,39.27,77085.93,6.6,0.35656,0.00016,22.52538]
[1779070305366,39.27,77085.93,6.6,0.35656,0.00016,22.52538]
[1779070305653,39.27,77086.63,6.6,0.35668,0.00016,22.52807]
[1779070305678,39.27,77086.63,6.6,0.35668,0.00016,22.52807]
[1779070305727,39.27,77086.63,6.6,0.35668,0.00016,22.52807]
[1779070306101,39.27,77086.63,6.6,0.35668,0.00016,22.52807]
[1779070306465,39.27,77086.63,6.6,0.35668,0.00016,22.52807]
[1779070306400,39.27,77094.94,6.6,0.35799,0.00016,22.55941]
[1779070306722,39.27,77094.94,6.6,0.35799,0.00016,22.55941]
[1779070307228,39.27,77094.94,6.6,0.35799,0.00016,22.55941]
[1779070307292,39.27,77094.94,6.6,0.35799,0.00016,22.55941]
[1779070307407,39.27,77103.19,6.6,0.35928,0.00016,22.59026]
[1779070309534,39.27,77106.69,6.6,0.35984,0.00016,22.60326]
[1779070314919,39.27,77108.69,6.6,0.36015,0.00016,22.61059]
[1779070319977,39.27,77107.1,6.6,0.35989,0.00016,22.6046]
[1779070320557,39.27,77103.37,6.6,0.3593,0.00016,22.59072]
[1779070322453,39.27,77104.4,6.6,0.35947,0.00016,22.59455]
[1779070324486,39.27,77103.74,6.6,0.35936,0.00016,22.59208]
[1779070332777,39.27,77102.74,6.6,0.3592,0.00016,22.58832]
[1779070332817,39.27,77102.74,6.6,0.3592,0.00016,22.58832]
[1779070332877,39.27,77102.74,6.6,0.3592,0.00016,22.58832]
[1779070332878,39.27,77102.74,6.6,0.3592,0.00016,22.58832]
[1779070332892,39.27,77102.74,6.6,0.3592,0.00016,22.58832]
[1779070332946,39.27,77102.74,6.6,0.3592,0.00016,22.58832]
[1779070333132,39.27,77102.74,6.6,0.3592,0.00016,22.58832]
[1779070334480,39.27,77102.77,6.6,0.35921,0.00016,22.58843]
[1779070334529,39.27,77110.01,6.6,0.36035,0.00016,22.61529]
[1779070336064,39.27,77115.96,6.6,0.36129,0.00016,22.63725]
[1779070337379,39.27,77116.5,6.6,0.36137,0.00016,22.63917]
[1779070338850,39.27,77124.55,6.6,0.36264,0.00016,22.66862]
[1779070339769,39.27,77126.35,6.6,0.36293,0.00016,22.67531]
[1779070339990,39.27,77126.35,6.6,0.36293,0.00016,22.67531]
[1779070340309,39.27,77126.35,6.6,0.36293,0.00016,22.67531]
[1779070340312,39.27,77126.35,6.6,0.36293,0.00016,22.67531]
[1779070340997,39.27,77126.1,6.6,0.36289,0.00016,22.67446]
[1779070341504,39.27,77134.12,6.6,0.36416,0.00016,22.70362]
[1779070341657,39.27,77146.02,6.6,0.36605,0.00016,22.74641]
[1779070343368,39.27,77146.02,6.6,0.36605,0.00016,22.74641]
[1779070344278,39.27,77147.6,6.6,0.3663,0.00016,22.75208]
[1779070347699,39.27,77139.77,6.6,0.36506,0.00016,22.72405]
[1779070348841,39.27,77139.77,6.6,0.36506,0.00016,22.72405]
[1779070353141,39.27,77133.76,6.6,0.36409,0.00016,22.69855]
[1779070353183,39.27,77133.76,6.6,0.36409,0.00016,22.69855]
[1779070353224,39.27,77133.76,6.6,0.36409,0.00016,22.69855]
[1779070353346,39.27,77133.76,6.6,0.36409,0.00016,22.69855]
[1779070353351,39.27,77133.76,6.6,0.36409,0.00016,22.69855]
[1779070353492,39.27,77133.76,6.6,0.36409,0.00016,22.69855]
[1779070353509,39.27,77133.76,6.6,0.36409,0.00016,22.69855]
[1779070353529,39.27,77134.4,6.6,0.3642,0.00016,22.70095]
[1779070353760,39.27,77134.4,6.6,0.3642,0.00016,22.70095]
[1779070354530,39.27,77134.4,6.6,0.3642,0.00016,22.70095]
[1779070354410,39.27,77152.92,6.6,0.36713,0.00016,22.76732]
[1779070354588,39.27,77152.92,6.6,0.36713,0.00016,22.76732]
[1779070354619,39.27,77152.92,6.6,0.36713,0.00016,22.76732]
[1779070354834,39.27,77173.0,6.6,0.37032,0.00016,22.8379]
[1779070356482,39.27,77174.77,6.6,0.3706,0.00016,22.84398]
[1779070356875,39.27,77174.77,6.6,0.3706,0.00016,22.84398]
[1779070356933,39.27,77174.77,6.6,0.3706,0.00016,22.84398]
[1779070358989,39.27,77175.92,6.6,0.37078,0.00016,22.84789]
[1779070362698,39.27,77172.85,6.6,0.37028,0.00016,22.83709]
[1779070365523,39.27,77172.17,6.6,0.37017,0.00016,22.83464]
[1779070369016,39.27,77166.02,6.6,0.36919,0.00016,22.81302]
[1779070370569,39.26,77165.62,6.6,0.36912,0.00016,22.81157]
[1779070373863,39.26,77166.73,6.6,0.36929,0.00016,22.81541]
[1779070376266,39.26,77166.07,6.6,0.36919,0.00016,22.81307]
[1779070379536,39.26,77166.75,6.6,0.36929,0.00016,22.81541]
[1779070380538,39.26,77165.94,6.6,0.36916,0.00016,22.81254]
[1779070386978,39.26,77169.92,6.6,0.3698,0.00016,22.82644]
[1779070388992,39.26,77163.08,6.6,0.36871,0.00016,22.80255]
[1779070394027,39.27,77161.96,6.6,0.36856,0.00016,22.79909]
[1779070395572,39.27,77161.96,6.6,0.36856,0.00016,22.79909]
[1779070395882,39.27,77162.18,6.6,0.3686,0.00016,22.79996]
[1779070398448,39.27,77157.96,6.6,0.36793,0.00016,22.78519]
[1779070400111,39.28,77156.71,6.6,0.36775,0.00016,22.78104]
[1779070400478,39.28,77156.71,6.6,0.36775,0.00016,22.78104]
[1779070400530,39.28,77156.71,6.6,0.36775,0.00016,22.78104]
[1779070400618,39.28,77154.4,6.6,0.36739,0.00016,22.77294]
[1779070400661,39.28,77154.4,6.6,0.36739,0.00016,22.77294]
[1779070401116,39.28,77154.4,6.6,0.36739,0.00016,22.77294]
[1779070401286,39.28,77154.4,6.6,0.36739,0.00016,22.77294]
[1779070407120,39.28,77152.12,6.6,0.36702,0.00016,22.76481]
[1779070412155,39.28,77148.57,6.6,0.36644,0.00016,22.74817]
[1779070417190,39.28,77146.93,6.6,0.36618,0.00016,22.74234]
[1779070422561,39.28,77145.77,6.6,0.36599,0.00016,22.73822]
[1779070422932,39.28,77145.14,6.6,0.36589,0.00016,22.73597]
[1779070426997,39.28,77139.09,6.6,0.36494,0.00016,22.71433]
[1779070427020,39.28,77139.09,6.6,0.36494,0.00016,22.71433]
[1779070428011,39.28,77138.07,6.6,0.36478,0.00016,22.71068]
[1779070433302,39.28,77135.41,6.6,0.36437,0.00016,22.70129]
[1779070435350,39.28,77135.79,6.6,0.36443,0.00016,22.7027]
[1779070441360,39.28,77140.74,6.6,0.36522,0.00016,22.72076]
[1779070443084,39.29,77140.23,6.6,0.36514,0.00016,22.71895]
[1779070448409,39.29,77146.45,6.6,0.36613,0.00016,22.74133]
[1779070453444,39.29,77148.06,6.6,0.36639,0.00016,22.74713]
[1779070458479,39.29,77150.14,6.6,0.36672,0.00016,22.75457]
[1779070462146,39.29,77150.15,6.6,0.36673,0.00016,22.75462]
[1779070462387,39.29,77150.15,6.6,0.36673,0.00016,22.75462]
[1779070462508,39.29,77153.71,6.6,0.36729,0.00016,22.76727]
[1779070463205,39.29,77153.71,6.6,0.36729,0.00016,22.76727]
[1779070463515,39.29,77161.09,6.6,0.36846,0.00016,22.79335]
[1779070467268,39.29,77163.02,6.6,0.36877,0.00016,22.80011]
[1779070467604,39.29,77163.02,6.6,0.36877,0.00016,22.80011]
[1779070473591,39.29,77163.44,6.6,0.36881,0.00016,22.79753]
[1779070477180,39.29,77157.89,6.6,0.36793,0.00016,22.77795]
[1779070477508,39.29,77157.89,6.6,0.36793,0.00016,22.77795]
[1779070478991,39.29,77154.13,6.6,0.36733,0.00016,22.76473]
[1779070479159,39.29,77154.13,6.6,0.36733,0.00016,22.76473]
[1779070479633,39.29,77148.99,6.6,0.36652,0.00016,22.74653]
[1779070484110,39.29,77144.2,6.6,0.36576,0.00016,22.72948]
[1779070484259,39.29,77144.2,6.6,0.36576,0.00016,22.72948]
[1779070486487,39.29,77135.45,6.6,0.36438,0.00016,22.69809]
[1779070486527,39.29,77135.45,6.6,0.36438,0.00016,22.69809]
[1779070486539,39.29,77135.45,6.6,0.36438,0.00016,22.69809]
[1779070486680,39.29,77135.45,6.6,0.36438,0.00016,22.69809]
[1779070486682,39.29,77128.82,6.6,0.36333,0.00016,22.67412]
[1779070487266,39.29,77128.82,6.6,0.36333,0.00016,22.67412]
[1779070488799,39.29,77125.18,6.6,0.36275,0.00016,22.66076]
[1779070489263,39.29,77125.18,6.6,0.36275,0.00016,22.66076]
[1779070489289,39.29,77125.18,6.6,0.36275,0.00016,22.66076]
[1779070489742,39.29,77125.97,6.6,0.36288,0.00016,22.66359]
[1779070490751,39.29,77126.72,6.6,0.36299,0.00016,22.66627]
[1779070491693,39.29,77126.72,6.6,0.36299,0.00016,22.66627]
[1779070492645,39.29,77126.72,6.6,0.36299,0.00016,22.66627]
[1779070492680,39.29,77126.72,6.6,0.36299,0.00016,22.66627]
[1779070494742,39.29,77136.78,6.6,0.36458,0.00016,22.70273]
[1779070496423,39.29,77136.78,6.6,0.36458,0.00016,22.70273]
[1779070498770,39.29,77128.85,6.6,0.36334,0.00016,22.6742]
[1779070503969,39.29,77129.49,6.6,0.36345,0.00016,22.67678]
[1779070507663,39.29,77127.27,6.6,0.3631,0.00016,22.66879]
[1779070516902,39.3,77132.77,6.6,0.36399,0.00016,22.68913]
[1779070521937,39.3,77134.57,6.6,0.36429,0.00016,22.6959]
[1779070523425,39.3,77134.57,6.6,0.36429,0.00016,22.6959]
[1779070524958,39.3,77124.68,6.6,0.36273,0.00016,22.66008]
[1779070529763,39.3,77124.01,6.6,0.36261,0.00016,22.65745]
[1779070531626,39.3,77124.56,6.6,0.3627,0.00016,22.65941]
[1779070531639,39.3,77124.56,6.6,0.3627,0.00016,22.65941]
[1779070532328,39.3,77123.8,6.6,0.36255,0.00016,22.65257]
[1779070533476,39.3,77125.75,6.6,0.36286,0.00016,22.65976]
[1779070533728,39.3,77125.75,6.6,0.36286,0.00016,22.65976]
[1779070534371,39.3,77125.95,6.6,0.36289,0.00016,22.66044]
[1779070537736,39.3,77121.05,6.6,0.36212,0.00016,22.64247]
[1779070537777,39.3,77121.08,6.6,0.36212,0.00016,22.64254]
[1779070542955,39.3,77117.44,6.6,0.36154,0.00016,22.62902]
[1779070546687,39.29,77117.12,6.6,0.36148,0.00016,22.62774]
[1779070547606,39.29,77117.27,6.6,0.3615,0.00016,22.62826]
[1779070547609,39.29,77117.27,6.6,0.3615,0.00016,22.62826]
[1779070553156,39.29,77117.01,6.6,0.36145,0.00016,22.62704]
[1779070558191,39.29,77117.21,6.6,0.36147,0.00016,22.62753]
[1779070561698,39.29,77117.79,6.6,0.36156,0.00016,22.62962]
[1779070564287,39.28,77118.44,6.6,0.36165,0.00016,22.63183]
[1779070570275,39.28,77118.1,6.6,0.36158,0.00016,22.63023]
[1779070575310,39.28,77112.89,6.6,0.36075,0.00016,22.6108]
[1779070576674,39.28,77112.89,6.6,0.36075,0.00016,22.6108]
[1779070582359,39.27,77110.5,6.6,0.36035,0.00016,22.6014]
[1779070587394,39.26,77107.58,6.6,0.35987,0.00016,22.59014]
[1779070589685,39.26,77106.7,6.6,0.35972,0.00016,22.5868]
[1779070589756,39.26,77106.7,6.6,0.35972,0.00016,22.5868]
[1779070589795,39.26,77104.48,6.6,0.35937,0.00016,22.57847]
[1779070589896,39.26,77104.48,6.6,0.35937,0.00016,22.57847]
[1779070589973,39.26,77104.48,6.6,0.35937,0.00016,22.57847]
[1779070589982,39.26,77104.48,6.6,0.35937,0.00016,22.57847]
[1779070590215,39.26,77104.48,6.6,0.35937,0.00016,22.57847]
[1779070590246,39.26,77104.48,6.6,0.35937,0.00016,22.57847]
[1779070590756,39.26,77104.48,6.6,0.35937,0.00016,22.57847]
[1779070590818,39.26,77088.36,6.6,0.35684,0.00016,22.51813]
[1779070591432,39.27,77080.04,6.6,0.35551,0.00016,22.48267]
[1779070592750,39.27,77080.04,6.6,0.35551,0.00016,22.48267]
[1779070592826,39.27,77080.04,6.6,0.35551,0.00016,22.48267]
[1779070594418,39.27,77081.62,6.6,0.35576,0.00016,22.48878]
[1779070596045,39.26,77080.57,6.6,0.35559,0.00016,22.48458]
[1779070596171,39.26,77080.57,6.6,0.35559,0.00016,22.48458]
[1779070596342,39.26,77080.57,6.6,0.35559,0.00016,22.48458]
[1779070596874,39.26,77080.47,6.6,0.35557,0.00016,22.48409]
[1779070598816,39.26,77079.02,6.6,0.35533,0.00016,22.47847]
[1779070601571,39.26,77079.98,6.6,0.35547,0.00016,22.48184]
[1779070605322,39.25,77079.9,6.6,0.35544,0.00016,22.48115]
[1779070606971,39.25,77077.03,6.6,0.35498,0.00016,22.47002]
[1779070607509,39.25,77077.03,6.6,0.35498,0.00016,22.47002]
[1779070607587,39.25,77077.03,6.6,0.35498,0.00016,22.47002]
[1779070607689,39.25,77077.03,6.6,0.35498,0.00016,22.47002]
[1779070608537,39.25,77078.92,6.6,0.35528,0.00016,22.47715]
[1779070608677,39.25,77078.92,6.6,0.35528,0.00016,22.47715]
[1779070609496,39.25,77084.2,6.6,0.35611,0.00016,22.49726]
[1779070609569,39.25,77091.13,6.6,0.3572,0.00016,22.52352]
[1779070610162,39.25,77091.13,6.6,0.3572,0.00016,22.52352]
[1779070613148,39.25,77085.29,6.6,0.35629,0.00016,22.50154]
[1779070617802,39.26,77085.48,6.6,0.35633,0.00016,22.50249]
[1779070626536,39.26,77083.08,6.6,0.35597,0.00016,22.49382]
[1779070627622,39.26,77080.88,6.6,0.35562,0.00016,22.48549]
[1779070627670,39.26,77080.88,6.6,0.35562,0.00016,22.48549]
[1779070628518,39.26,77078.41,6.6,0.35524,0.00016,22.47611]
[1779070629705,39.26,77075.5,6.6,0.35478,0.00016,22.46492]
[1779070629763,39.26,77075.5,6.6,0.35478,0.00016,22.46492]
[1779070629913,39.26,77071.86,6.6,0.3542,0.00016,22.4509]
[1779070629936,39.26,77071.86,6.6,0.3542,0.00016,22.4509]
[1779070630114,39.26,77071.86,6.6,0.3542,0.00016,22.4509]
[1779070630181,39.26,77071.86,6.6,0.3542,0.00016,22.4509]
[1779070630224,39.26,77071.86,6.6,0.3542,0.00016,22.4509]
[1779070630449,39.26,77071.86,6.6,0.3542,0.00016,22.4509]
[1779070630716,39.26,77061.05,6.6,0.3525,0.00016,22.40918]
[1779070633703,39.26,77058.34,6.6,0.35207,0.00016,22.3986]
[1779070634122,39.26,77055.49,6.6,0.35163,0.00016,22.3875]
[1779070635762,39.26,77051.48,6.6,0.351,0.00016,22.37184]
[1779070636932,39.26,77050.24,6.6,0.3508,0.00016,22.36697]
[1779070636934,39.26,77050.24,6.6,0.3508,0.00016,22.36697]
[1779070637488,39.26,77050.24,6.6,0.3508,0.00016,22.36697]
[1779070643807,39.26,77050.67,6.6,0.35087,0.00016,22.36859]
[1779070648842,39.26,77049.43,6.6,0.35067,0.00016,22.36369]
[1779070653878,39.26,77043.86,6.6,0.34978,0.00016,22.33785]
[1779070658913,39.26,77044.07,6.6,0.34981,0.00016,22.33873]
[1779070663948,39.26,77049.16,6.6,0.35061,0.00016,22.35869]
[1779070666731,39.26,77049.58,6.6,0.35067,0.00016,22.36033]
[1779070667624,39.26,77049.37,6.6,0.35064,0.00016,22.3595]
[1779070667645,39.26,77049.37,6.6,0.35064,0.00016,22.3595]
[1779070667658,39.26,77049.37,6.6,0.35064,0.00016,22.3595]
[1779070668983,39.26,77038.74,6.6,0.34898,0.00016,22.31775]
[1779070675027,39.26,77040.43,6.6,0.34925,0.00016,22.32456]
[1779070680062,39.26,77033.15,6.6,0.34812,0.00016,22.2959]
[1779070683892,39.26,77034.09,6.6,0.34827,0.00016,22.2997]
[1779070683974,39.26,77033.43,6.6,0.34816,0.00016,22.29712]
[1779070684055,39.26,77033.43,6.6,0.34816,0.00016,22.29712]
[1779070684917,39.26,77033.43,6.6,0.34816,0.00016,22.29712]
[1779070684855,39.26,77029.83,6.6,0.34761,0.00016,22.28289]
[1779070688059,39.26,77024.83,6.6,0.34683,0.00016,22.26306]
[1779070688155,39.26,77024.83,6.6,0.34683,0.00016,22.26306]
[1779070688192,39.26,77024.83,6.6,0.34683,0.00016,22.26306]
[1779070688195,39.26,77024.83,6.6,0.34683,0.00016,22.26306]
[1779070689779,39.26,77025.26,6.6,0.3469,0.00016,22.26483]
[1779070691640,39.26,77017.0,6.6,0.3456,0.00016,22.23149]
[1779070692290,39.26,77016.24,6.6,0.34548,0.00016,22.22836]
[1779070695279,39.26,77012.0,6.6,0.34481,0.00016,22.21107]
[1779070697712,39.26,77010.76,6.6,0.34462,0.00016,22.20601]
[1779070701750,39.25,77010.39,6.6,0.34455,0.00016,22.20429]
[1779070704031,39.25,77011.81,6.6,0.34476,0.00016,22.20985]
[1779070705929,39.25,77012.17,6.6,0.34481,0.00016,22.21118]
[1779070707175,39.25,77015.76,6.6,0.34537,0.00016,22.22552]
[1779070707449,39.25,77015.76,6.6,0.34537,0.00016,22.22552]
[1779070708264,39.25,77024.88,6.6,0.34679,0.00016,22.26202]
[1779070711285,39.25,77032.81,6.6,0.34799,0.00016,22.2893]
[1779070712696,39.25,77032.81,6.6,0.34799,0.00016,22.2893]
[1779070713181,39.24,77032.31,6.6,0.3479,0.00016,22.28709]
[1779070717842,39.24,77026.95,6.6,0.34705,0.00016,22.26545]
[1779070729412,39.23,77026.93,6.6,0.34699,0.00016,22.26408]
[1779070734446,39.22,77025.57,6.6,0.34676,0.00016,22.25828]
[1779070739481,39.22,77024.98,6.6,0.34666,0.00016,22.25556]
[1779070744516,39.22,77030.89,6.6,0.34757,0.00016,22.2788]
[1779070745858,39.22,77030.89,6.6,0.34757,0.00016,22.2788]
[1779070751565,39.21,77033.17,6.6,0.3479,0.00016,22.28725]
[1779070753058,39.21,77033.05,6.6,0.34787,0.00016,22.28668]
[1779070753065,39.21,77033.05,6.6,0.34787,0.00016,22.28668]
[1779070753159,39.21,77033.05,6.6,0.34787,0.00016,22.28668]
[1779070753463,39.21,77033.05,6.6,0.34787,0.00016,22.28668]
[1779070753579,39.21,77036.96,6.6,0.34849,0.00016,22.30228]
[1779070754268,39.21,77036.96,6.6,0.34849,0.00016,22.30228]
[1779070754295,39.21,77036.96,6.6,0.34849,0.00016,22.30228]
[1779070754526,39.21,77036.96,6.6,0.34849,0.00016,22.30228]
[1779070754811,39.21,77036.96,6.6,0.34849,0.00016,22.30228]
[1779070754900,39.21,77036.96,6.6,0.34849,0.00016,22.30228]
[1779070754969,39.21,77036.96,6.6,0.34849,0.00016,22.30228]
[1779070754928,39.21,77047.69,6.6,0.35017,0.00016,22.34467]
[1779070755024,39.21,77047.69,6.6,0.35017,0.00016,22.34467]
[1779070755027,39.21,77047.69,6.6,0.35017,0.00016,22.34467]
[1779070755028,39.21,77047.69,6.6,0.35017,0.00016,22.34467]
[1779070755353,39.21,77047.69,6.6,0.35017,0.00016,22.34467]
[1779070755593,39.21,77054.94,6.6,0.35131,0.00016,22.37308]
[1779070756373,39.21,77054.94,6.6,0.35131,0.00016,22.37308]
[1779070757824,39.21,77059.11,6.6,0.35196,0.00016,22.38933]
[1779070759134,39.21,77058.89,6.6,0.35193,0.00016,22.38847]
[1779070760916,39.21,77058.59,6.6,0.35188,0.00016,22.3873]
[1779070760919,39.21,77058.59,6.6,0.35188,0.00016,22.3873]
[1779070767542,39.21,77058.0,6.6,0.35179,0.00016,22.38501]
[1779070772714,39.21,77050.09,6.6,0.35053,0.00016,22.35014]
[1779070777749,39.21,77049.35,6.6,0.35041,0.00016,22.34735]
[1779070781777,39.21,77057.12,6.6,0.35163,0.00016,22.37776]
[1779070786812,39.21,77056.86,6.6,0.35159,0.00016,22.37674]
[1779070790844,39.21,77048.61,6.6,0.3503,0.00016,22.34451]
[1779070794880,39.21,77049.01,6.6,0.35037,0.00016,22.34614]
[1779070794974,39.21,77049.01,6.6,0.35037,0.00016,22.34614]
[1779070795001,39.21,77048.9,6.6,0.35035,0.00016,22.34573]
[1779070795328,39.21,77048.9,6.6,0.35035,0.00016,22.34573]
[1779070795481,39.21,77048.9,6.6,0.35035,0.00016,22.34573]
[1779070795876,39.21,77037.28,6.6,0.34853,0.00016,22.29979]
[1779070796041,39.21,77037.28,6.6,0.34853,0.00016,22.29979]
[1779070796844,39.21,77037.28,6.6,0.34853,0.00016,22.29979]
[1779070797336,39.21,77034.3,6.6,0.34805,0.00016,22.28786]
[1779070798002,39.21,77034.3,6.6,0.34805,0.00016,22.28786]
[1779070801279,39.21,77035.89,6.6,0.34829,0.00016,22.29387]
[1779070801339,39.21,77035.89,6.6,0.34829,0.00016,22.29387]
[1779070801346,39.21,77035.89,6.6,0.34829,0.00016,22.29387]
[1779070801734,39.21,77035.89,6.6,0.34829,0.00016,22.29387]
[1779070801819,39.21,77035.89,6.6,0.34829,0.00016,22.29387]
[1779070804056,39.2,77041.59,6.6,0.34916,0.00016,22.31599]
[1779070804234,39.2,77041.59,6.6,0.34916,0.00016,22.31599]
[1779070804939,39.2,77043.9,6.6,0.34953,0.00016,22.32514]
[1779070809974,39.21,77042.8,6.6,0.34936,0.00016,22.32099]
[1779070813313,39.21,77042.89,6.6,0.34938,0.00016,22.32146]
[1779070814002,39.21,77040.5,6.6,0.34901,0.00016,22.31206]
[1779070815089,39.21,77039.47,6.6,0.34884,0.00016,22.30787]
[1779070815101,39.21,77039.47,6.6,0.34884,0.00016,22.30787]
[1779070815224,39.21,77039.47,6.6,0.34884,0.00016,22.30787]
[1779070815645,39.21,77039.47,6.6,0.34884,0.00016,22.30787]
[1779070815816,39.21,77039.47,6.6,0.34884,0.00016,22.30787]
[1779070816016,39.2,77030.9,6.6,0.3475,0.00016,22.27374]
[1779070817315,39.2,77028.0,6.6,0.34704,0.00016,22.26208]
[1779070819983,39.2,77031.04,6.6,0.34751,0.00016,22.27404]
[1779070825079,39.2,77031.16,6.6,0.34751,0.00016,22.27402]
[1779070828187,39.19,77028.84,6.6,0.34714,0.00016,22.2646]
[1779070828227,39.19,77028.84,6.6,0.34714,0.00016,22.2646]
[1779070828496,39.19,77028.84,6.6,0.34714,0.00016,22.2646]
[1779070829041,39.19,77028.84,6.6,0.34714,0.00016,22.2646]
[1779070829380,39.19,77027.7,6.6,0.34695,0.00016,22.2599]
[1779070829983,39.19,77027.7,6.6,0.34695,0.00016,22.2599]
[1779070830344,39.19,77023.53,6.6,0.3463,0.00016,22.24315]
[1779070830638,39.19,77023.53,6.6,0.3463,0.00016,22.24315]
[1779070835952,39.19,77017.92,6.6,0.34539,0.00016,22.21639]
[1779070836069,39.19,77017.92,6.6,0.34539,0.00016,22.21639]
[1779070836565,39.19,77017.92,6.6,0.34539,0.00016,22.21632]
[1779070836606,39.19,77017.92,6.6,0.34539,0.00016,22.21632]
[1779070836687,39.19,77017.92,6.6,0.34539,0.00016,22.21632]
[1779070836756,39.19,77017.92,6.6,0.34539,0.00016,22.21632]
[1779070836797,39.19,77017.92,6.6,0.34539,0.00016,22.21632]
[1779070836822,39.19,77017.92,6.6,0.34539,0.00016,22.21632]
[1779070836914,39.19,77017.92,6.6,0.34539,0.00016,22.21632]
[1779070836934,39.19,77017.92,6.6,0.34539,0.00016,22.21632]
[1779070836959,39.19,77017.92,6.6,0.34539,0.00016,22.21632]
[1779070837060,39.19,77017.92,6.6,0.34539,0.00016,22.21632]
[1779070837024,39.19,77015.67,6.6,0.34504,0.00016,22.20721]
[1779070837630,39.19,77015.67,6.6,0.34504,0.00016,22.20721]
[1779070837727,39.19,76996.91,6.6,0.34211,0.00016,22.13073]
[1779070839072,39.19,76990.21,6.6,0.34106,0.00016,22.10305]
[1779070842375,39.18,76989.31,6.6,0.34091,0.00016,22.09907]
[1779070842580,39.18,76989.31,6.6,0.34091,0.00016,22.09907]
[1779070845108,39.18,76989.47,6.6,0.34092,0.00016,22.09946]
[1779070846456,39.18,76991.34,6.6,0.3412,0.00016,22.1069]
[1779070846664,39.18,76991.34,6.6,0.3412,0.00016,22.1069]
[1779070846851,39.18,76991.34,6.6,0.3412,0.00016,22.1069]
[1779070847669,39.18,76991.69,6.6,0.34125,0.00016,22.10806]
[1779070848792,39.17,76993.89,6.6,0.34158,0.00016,22.11696]
[1779070853201,39.17,76990.74,6.6,0.34107,0.00016,22.10339]
[1779070858970,39.16,76988.09,6.6,0.34063,0.00016,22.09175]
[1779070864359,39.15,76989.45,6.6,0.3408,0.00016,22.09639]
[1779070869394,39.15,76986.39,6.6,0.34029,0.00016,22.08302]
[1779070871408,39.14,76993.11,6.6,0.34133,0.00016,22.11051]
[1779070872500,39.14,76993.11,6.6,0.34133,0.00016,22.11051]
[1779070878457,39.13,76996.03,6.6,0.34174,0.00016,22.12138]
[1779070882061,39.13,76998.56,6.6,0.34212,0.00016,22.13144]
[1779070882080,39.13,76998.56,6.6,0.34212,0.00016,22.13144]
[1779070882373,39.13,76998.33,6.6,0.34207,0.00016,22.13032]
[1779070882543,39.13,76998.33,6.6,0.34207,0.00016,22.13032]
[1779070882590,39.13,76998.33,6.6,0.34207,0.00016,22.13032]
[1779070882652,39.13,76998.33,6.6,0.34207,0.00016,22.13032]
[1779070883094,39.13,76998.33,6.6,0.34207,0.00016,22.13032]
[1779070883095,39.13,76998.33,6.6,0.34207,0.00016,22.13032]
[1779070882708,39.12,76990.86,6.6,0.3409,0.00016,22.09921]
[1779070883339,39.12,76990.86,6.6,0.3409,0.00016,22.09921]
[1779070883472,39.12,76990.86,6.6,0.3409,0.00016,22.09921]
[1779070884101,39.12,76990.86,6.6,0.3409,0.00016,22.09921]
[1779070884385,39.12,76984.98,6.6,0.33998,0.00016,22.07471]
[1779070885265,39.12,76979.28,6.6,0.33909,0.00016,22.05086]
[1779070885366,39.12,76979.28,6.6,0.33909,0.00016,22.05086]
[1779070888118,39.12,76978.2,6.6,0.33891,0.00016,22.04624]
[1779070888960,39.12,76977.47,6.6,0.33879,0.00016,22.04296]
[1779070894569,39.11,76976.18,6.6,0.33853,0.00016,22.03275]
[1779070895228,39.11,76976.18,6.6,0.33853,0.00016,22.03275]
[1779070896019,39.11,76976.18,6.6,0.33853,0.00016,22.03275]
[1779070896131,39.11,76976.18,6.6,0.33853,0.00016,22.03275]
[1779070896355,39.11,76974.54,6.6,0.33828,0.00016,22.02578]
[1779070896553,39.11,76974.54,6.6,0.33828,0.00016,22.02578]
[1779070896726,39.11,76974.54,6.6,0.33828,0.00016,22.02578]
[1779070897246,39.11,76968.31,6.6,0.3373,0.00016,21.99953]
[1779070898121,39.11,76968.31,6.6,0.3373,0.00016,21.99953]
[1779070898146,39.11,76960.34,6.6,0.33607,0.00015,21.96582]
[1779070898957,39.11,76960.34,6.6,0.33607,0.00015,21.96582]
[1779070901889,39.1,76962.95,6.6,0.33646,0.00015,21.97668]
[1779070902183,39.1,76965.88,6.6,0.33692,0.00016,21.98899]
[1779070907660,39.1,76964.06,6.6,0.33662,0.00016,21.98085]
[1779070912695,39.1,76956.66,6.6,0.33546,0.00015,21.94926]
[1779070913676,39.1,76956.66,6.6,0.33546,0.00015,21.94926]
[1779070919135,39.1,76954.27,6.6,0.33508,0.00015,21.93894]
[1779070919192,39.1,76954.3,6.6,0.33509,0.00015,21.93904]
[1779070919259,39.1,76954.3,6.6,0.33509,0.00015,21.93904]
[1779070919996,39.1,76954.3,6.6,0.33509,0.00015,21.93904]
[1779070920019,39.1,76954.3,6.6,0.33509,0.00015,21.93904]
[1779070920020,39.1,76954.3,6.6,0.33509,0.00015,21.93904]
[1779070921733,39.1,76942.7,6.6,0.33329,0.00015,21.88944]
[1779070921758,39.1,76934.71,6.6,0.33206,0.00015,21.85506]
[1779070925157,39.1,76928.93,6.6,0.33117,0.00015,21.83015]
[1779070925366,39.1,76927.98,6.6,0.33103,0.00015,21.82609]
[1779070926874,39.1,76928.7,6.6,0.33114,0.00015,21.82927]
[1779070930274,39.1,76926.57,6.6,0.33082,0.00015,21.82026]
[1779070932447,39.1,76934.95,6.6,0.33212,0.00015,21.85664]
[1779070932701,39.1,76934.95,6.6,0.33212,0.00015,21.85664]
[1779070935097,39.1,76943.57,6.6,0.33345,0.00015,21.89376]
[1779070935311,39.1,76943.23,6.6,0.3334,0.00015,21.89231]
[1779070937717,39.1,76942.34,6.6,0.33326,0.00015,21.88852]
[1779070938957,39.1,76942.08,6.6,0.33322,0.00015,21.88742]
[1779070939009,39.1,76942.08,6.6,0.33322,0.00015,21.88742]
[1779070939403,39.1,76942.39,6.6,0.33327,0.00015,21.88876]
[1779070940768,39.1,76946.18,6.6,0.33385,0.00015,21.90502]
[1779070945380,39.1,76945.79,6.6,0.3338,0.00015,21.90339]
[1779070945382,39.1,76945.79,6.6,0.3338,0.00015,21.90339]
[1779070947942,39.1,76956.14,6.6,0.3354,0.00015,21.94754]
[1779070948655,39.1,76956.14,6.6,0.3354,0.00015,21.94754]
[1779070949424,39.1,76960.18,6.6,0.33602,0.00015,21.96465]
[1779070949990,39.1,76960.18,6.6,0.33602,0.00015,21.96465]
[1779070950714,39.1,76960.88,6.6,0.33613,0.00015,21.96757]
[1779070955998,39.1,76961.4,6.6,0.33617,0.00015,21.96544]
[1779070960603,39.1,76961.31,6.6,0.33615,0.00015,21.96488]
[1779070968082,39.09,76968.7,6.6,0.33728,0.00016,21.99556]
[1779070969903,39.09,76968.66,6.6,0.33727,0.00016,21.99531]
[1779070974087,39.09,76968.87,6.6,0.33729,0.00016,21.9959]
[1779070976143,39.09,76982.2,6.6,0.33935,0.00016,22.05149]
[1779070977896,39.09,76980.99,6.6,0.33916,0.00016,22.04633]
[1779070977898,39.09,76980.99,6.6,0.33916,0.00016,22.04633]
[1779070982238,39.08,76980.51,6.6,0.33907,0.00016,22.04388]
[1779070987242,39.08,76980.62,6.6,0.33906,0.00016,22.04379]
[1779070987762,39.08,76980.92,6.6,0.3391,0.00016,22.04494]
[1779070991743,39.07,76985.1,6.6,0.33973,0.00016,22.06188]
[1779070991767,39.07,76985.1,6.6,0.33973,0.00016,22.06188]
[1779070991859,39.07,76985.1,6.6,0.33973,0.00016,22.06188]
[1779070991954,39.07,76985.1,6.6,0.33973,0.00016,22.06188]
[1779070992259,39.07,76974.59,6.6,0.3381,0.00016,22.01785]
[1779070992635,39.07,76974.59,6.6,0.3381,0.00016,22.01785]
[1779070992708,39.07,76974.59,6.6,0.3381,0.00016,22.01785]
[1779070993266,39.07,76965.41,6.6,0.33667,0.00016,21.97911]
[1779070994436,39.07,76964.27,6.6,0.33649,0.00016,21.97423]
[1779070994604,39.07,76964.27,6.6,0.33649,0.00016,21.97423]
[1779070996984,39.07,76964.09,6.6,0.33645,0.00016,21.97336]
[1779070998595,39.07,76964.13,6.6,0.33646,0.00016,21.97341]
[1779071000315,39.06,76972.68,6.6,0.33778,0.00016,22.00933]
[1779071003274,39.06,76972.23,6.6,0.33771,0.00016,22.00735]
[1779071008580,39.06,76972.32,6.6,0.3377,0.00016,22.00725]
[1779071008656,39.06,76972.32,6.6,0.3377,0.00016,22.00725]
[1779071008754,39.06,76972.32,6.6,0.3377,0.00016,22.00725]
[1779071008820,39.06,76972.32,6.6,0.3377,0.00016,22.00725]
[1779071009124,39.06,76972.32,6.6,0.3377,0.00016,22.00725]
[1779071009351,39.06,76972.72,6.6,0.33776,0.00016,22.00877]
[1779071009759,39.06,76972.72,6.6,0.33776,0.00016,22.00877]
[1779071009773,39.06,76980.19,6.6,0.33891,0.00016,22.03997]
[1779071010391,39.06,76987.11,6.6,0.33999,0.00016,22.06881]
[1779071015121,39.05,76988.42,6.6,0.34015,0.00016,22.06982]
[1779071019025,39.05,76988.59,6.6,0.34016,0.00016,22.07]
[1779071019050,39.05,76988.73,6.6,0.34017,0.00016,22.07031]
[1779071019859,39.05,76988.73,6.6,0.34017,0.00016,22.07031]
[1779071020459,39.05,77003.35,6.6,0.34245,0.00016,22.13073]
[1779071021438,39.05,77003.35,6.6,0.34245,0.00016,22.13073]
[1779071021602,39.05,77003.35,6.6,0.34245,0.00016,22.13073]
[1779071027509,39.04,77002.46,6.6,0.34231,0.00016,22.12696]
[1779071028916,39.04,77002.46,6.6,0.34231,0.00016,22.12696]
[1779071032533,39.05,77002.38,6.6,0.3423,0.00016,22.12665]
[1779071032544,39.05,77002.41,6.6,0.3423,0.00016,22.12679]
[1779071035858,39.04,77002.62,6.6,0.34233,0.00016,22.1275]
[1779071035959,39.04,77005.01,6.6,0.34269,0.00016,22.13699]
[1779071038175,39.04,77007.22,6.6,0.34304,0.00016,22.14604]
[1779071038676,39.04,77001.22,6.6,0.3421,0.00016,22.12143]
[1779071041687,39.04,76997.65,6.6,0.34154,0.00016,22.10679]
[1779071042093,39.04,76997.65,6.6,0.34154,0.00016,22.10679]
[1779071042125,39.04,76996.14,6.6,0.34131,0.00016,22.10062]
[1779071043588,39.04,76993.56,6.6,0.3409,0.00016,22.08982]
[1779071044099,39.04,76993.56,6.6,0.3409,0.00016,22.08982]
[1779071049664,39.03,76991.35,6.6,0.34053,0.00016,22.07991]
[1779071054700,39.03,76985.9,6.6,0.33965,0.00016,22.05654]
[1779071055887,39.03,76985.9,6.6,0.33965,0.00016,22.05654]
[1779071057721,39.02,76977.78,6.6,0.33837,0.00016,22.0223]
[1779071059355,39.02,76977.78,6.6,0.33837,0.00016,22.0223]
[1779071059571,39.02,76976.24,6.6,0.33813,0.00016,22.01576]
[1779071061620,39.02,76974.32,6.6,0.33783,0.00016,22.00755]
[1779071061713,39.02,76974.32,6.6,0.33783,0.00016,22.00755]
[1779071063030,39.02,76973.57,6.6,0.33771,0.00016,22.00433]
[1779071063262,39.02,76973.57,6.6,0.33771,0.00016,22.00433]
[1779071063718,39.02,76970.46,6.6,0.33722,0.00016,21.99116]
[1779071066635,39.02,76967.87,6.6,0.33681,0.00016,21.98007]
[1779071068761,39.02,76967.8,6.6,0.3368,0.00016,21.97968]
[1779071072378,39.02,76969.17,6.6,0.33698,0.00016,21.98125]
[1779071073153,39.02,76968.98,6.6,0.33695,0.00016,21.98039]
[1779071073350,39.02,76968.98,6.6,0.33695,0.00016,21.98039]
[1779071073352,39.02,76968.98,6.6,0.33695,0.00016,21.98039]
[1779071074841,39.01,76982.82,6.6,0.33909,0.00016,22.03834]
[1779071079876,39.01,76978.27,6.6,0.33837,0.00016,22.01884]
[1779071080737,39.01,76978.27,6.6,0.33837,0.00016,22.01884]
[1779071081778,39.01,76977.48,6.6,0.33824,0.00016,22.01545]
[1779071083812,39.01,76973.94,6.6,0.33768,0.00016,22.00042]
[1779071088939,39.0,76974.94,6.6,0.33782,0.00016,22.00425]
[1779071090937,39.0,76974.94,6.6,0.33782,0.00016,22.00425]
[1779071093086,39.0,76977.12,6.6,0.33815,0.00016,22.01322]
[1779071094990,39.0,76977.21,6.6,0.33816,0.00016,22.01346]
[1779071095087,39.0,76977.21,6.6,0.33816,0.00016,22.01346]
[1779071095495,39.0,76977.13,6.6,0.33815,0.00016,22.01306]
[1779071096147,39.0,76977.13,6.6,0.33815,0.00016,22.01306]
[1779071101389,39.0,76984.09,6.6,0.33922,0.00016,22.04183]
[1779071105916,38.99,76984.95,6.6,0.33934,0.00016,22.04503]
[1779071111093,38.99,76985.53,6.6,0.33941,0.00016,22.04699]
[1779071112624,38.99,76984.05,6.6,0.33917,0.00016,22.04073]
[1779071112627,38.99,76984.05,6.6,0.33917,0.00016,22.04073]
[1779071112858,38.99,76984.05,6.6,0.33917,0.00016,22.04073]
[1779071113107,38.99,76996.25,6.6,0.34108,0.00016,22.09142]
[1779071114114,38.99,77004.09,6.6,0.3423,0.00016,22.12385]
[1779071115429,38.99,77004.01,6.6,0.34229,0.00016,22.12358]
[1779071118285,38.99,77002.07,6.6,0.34199,0.00016,22.11569]
[1779071118799,38.99,77002.65,6.6,0.34209,0.00016,22.11813]
[1779071120028,38.99,77003.64,6.6,0.34224,0.00016,22.12226]
[1779071121746,38.99,77004.3,6.6,0.34235,0.00016,22.12507]
[1779071123631,38.99,77006.74,6.6,0.34274,0.00016,22.13519]
[1779071125185,38.99,77003.14,6.6,0.34218,0.00016,22.12043]
[1779071130226,39.0,76994.45,6.6,0.34083,0.00016,22.08488]
[1779071131649,39.0,76993.48,6.6,0.34066,0.00016,22.07687]
[1779071132240,39.0,76989.56,6.6,0.34005,0.00016,22.06066]
[1779071137275,38.99,76990.98,6.6,0.34025,0.00016,22.06606]
[1779071139641,38.99,76988.0,6.6,0.33978,0.00016,22.05344]
[1779071140685,38.99,76987.07,6.6,0.33963,0.00016,22.04946]
[1779071142674,38.99,76985.94,6.6,0.33944,0.00016,22.04454]
[1779071146352,38.98,76984.88,6.6,0.33927,0.00016,22.03982]
[1779071149556,38.98,76982.45,6.6,0.33887,0.00016,22.02928]
[1779071155413,38.98,76980.27,6.6,0.33851,0.00016,22.01963]
[1779071158202,38.97,76980.73,6.6,0.33858,0.00016,22.02139]
[1779071158204,38.97,76980.73,6.6,0.33858,0.00016,22.02139]
[1779071163469,38.97,76989.45,6.6,0.33991,0.00016,22.05728]
[1779071165313,38.97,76989.45,6.6,0.33991,0.00016,22.05728]
[1779071166490,38.97,76997.75,6.6,0.3412,0.00016,22.0914]
[1779071167998,38.97,76997.75,6.6,0.3412,0.00016,22.0914]
[1779071168367,38.97,76997.75,6.6,0.3412,0.00016,22.0914]
[1779071168713,38.96,76997.58,6.6,0.34116,0.00016,22.09043]
[1779071168747,38.96,76997.58,6.6,0.34116,0.00016,22.09043]
[1779071168859,38.96,76997.58,6.6,0.34116,0.00016,22.09043]
[1779071168908,38.96,77001.84,6.6,0.34182,0.00016,22.1079]
[1779071174551,38.96,77006.71,6.6,0.34259,0.00016,22.12807]
[1779071176616,38.96,77006.42,6.6,0.34254,0.00016,22.1269]
[1779071182607,38.96,77006.82,6.6,0.34261,0.00016,22.12871]
[1779071187644,38.97,77008.4,6.6,0.34286,0.00016,22.13529]
[1779071192678,38.97,77007.7,6.6,0.34273,0.00016,22.12847]
[1779071197713,38.97,77008.15,6.6,0.34281,0.00016,22.13043]
[1779071202748,38.97,77009.1,6.6,0.34296,0.00016,22.1344]
[1779071207783,38.97,77008.01,6.6,0.34279,0.00016,22.12999]
[1779071210426,38.97,77009.12,6.6,0.34297,0.00016,22.13456]
[1779071217622,38.97,77012.93,6.6,0.34356,0.00016,22.15019]
[1779071225909,38.97,77015.16,6.6,0.34391,0.00016,22.15926]
[1779071230944,38.97,77014.04,6.6,0.34374,0.00016,22.15469]
[1779071235979,38.97,77013.92,6.6,0.34372,0.00016,22.15422]
[1779071241014,38.97,77011.82,6.6,0.34339,0.00016,22.14568]
[1779071244753,38.97,77010.93,6.6,0.34325,0.00016,22.14207]
[1779071244894,38.97,77010.93,6.6,0.34325,0.00016,22.14207]
[1779071248536,38.97,77020.35,6.6,0.34473,0.00016,22.18051]
[1779071248626,38.97,77020.48,6.6,0.34475,0.00016,22.18103]
[1779071250077,38.97,77030.35,6.6,0.3463,0.00016,22.22094]
[1779071251611,38.97,77030.11,6.6,0.34624,0.00016,22.21589]
[1779071257126,38.97,77027.38,6.6,0.3458,0.00016,22.20462]
[1779071259629,38.97,77027.34,6.6,0.34579,0.00016,22.20438]
[1779071263516,38.96,77028.54,6.6,0.34597,0.00016,22.20909]
[1779071264023,38.96,77030.04,6.6,0.3462,0.00016,22.2151]
[1779071265102,38.96,77025.36,6.6,0.34547,0.00016,22.19613]
[1779071267197,38.96,77014.78,6.6,0.3438,0.00016,22.15301]
[1779071271863,38.96,77013.12,6.6,0.34354,0.00016,22.1462]
[1779071277267,38.96,77011.73,6.6,0.34332,0.00016,22.14051]
[1779071281267,38.96,77014.04,6.6,0.34368,0.00016,22.14994]
[1779071284067,38.96,77012.41,6.6,0.34343,0.00016,22.14324]
[1779071285238,38.96,77010.56,6.6,0.34314,0.00016,22.13565]
[1779071286440,38.96,77008.38,6.6,0.34279,0.00016,22.12671]
[1779071290115,38.96,77008.38,6.6,0.34279,0.00016,22.12672]
[1779071294440,38.96,77005.81,6.6,0.34239,0.00016,22.11616]
[1779071300431,38.96,77004.32,6.6,0.34216,0.00016,22.11009]
[1779071302163,38.96,77003.15,6.6,0.34198,0.00016,22.10527]
[1779071307480,38.96,77002.2,6.6,0.34184,0.00016,22.10159]
[1779071310556,38.96,77001.54,6.6,0.34174,0.00016,22.0989]
[1779071310657,38.97,77001.65,6.6,0.34175,0.00016,22.09937]
[1779071316543,38.96,77001.08,6.6,0.3416,0.00016,22.09202]
[1779071321579,38.95,76998.65,6.6,0.34119,0.00016,22.08119]
[1779071322230,38.95,76998.65,6.6,0.34119,0.00016,22.08119]
[1779071322249,38.95,76998.65,6.6,0.34119,0.00016,22.08119]
[1779071322470,38.95,76998.65,6.6,0.34119,0.00016,22.08119]
[1779071322481,38.95,76998.65,6.6,0.34119,0.00016,22.08119]
[1779071322526,38.95,76998.65,6.6,0.34119,0.00016,22.08119]
[1779071322544,38.95,76998.65,6.6,0.34119,0.00016,22.08119]
[1779071322585,38.95,76987.94,6.6,0.33951,0.00016,22.03649]
[1779071323037,38.95,76987.94,6.6,0.33951,0.00016,22.03649]
[1779071325154,38.94,76985.69,6.6,0.33915,0.00016,22.02686]
[1779071325832,38.94,76986.28,6.6,0.33924,0.00016,22.02922]
[1779071330215,38.94,76984.91,6.6,0.33901,0.00016,22.02306]
[1779071334203,38.94,76983.89,6.6,0.33883,0.00016,22.01839]
[1779071339691,38.93,76984.09,6.6,0.33884,0.00016,22.01874]
[1779071340789,38.93,76986.0,6.6,0.33914,0.00016,22.02665]
[1779071340827,38.93,76986.0,6.6,0.33914,0.00016,22.02665]
[1779071341783,38.93,76984.45,6.6,0.33889,0.00016,22.02006]
[1779071341842,38.93,76984.45,6.6,0.33889,0.00016,22.02006]
[1779071343690,38.93,76982.2,6.6,0.33853,0.00016,22.01043]
[1779071348767,38.92,76981.9,6.6,0.33846,0.00016,22.00866]
[1779071350059,38.92,76981.9,6.6,0.33846,0.00016,22.00866]
[1779071353119,38.92,76983.16,6.6,0.33865,0.00016,22.01369]
[1779071358837,38.92,76982.33,6.6,0.3385,0.00016,22.00968]
[1779071363872,38.91,76982.24,6.6,0.33847,0.00016,22.00893]
[1779071367072,38.91,76982.91,6.6,0.33857,0.00016,22.0116]
[1779071367895,38.91,76983.69,6.6,0.33869,0.00016,22.01473]
[1779071367991,38.91,76983.69,6.6,0.33869,0.00016,22.01473]
[1779071368135,38.91,76983.69,6.6,0.33869,0.00016,22.01473]
[1779071369001,38.91,76989.65,6.6,0.33961,0.00016,22.03961]
[1779071369518,38.91,76989.65,6.6,0.33961,0.00016,22.03961]
[1779071369619,38.91,76999.55,6.6,0.34116,0.00016,22.08073]
[1779071370028,38.91,76999.55,6.6,0.34116,0.00016,22.08073]
[1779071370921,38.91,76988.65,6.6,0.33945,0.00016,22.03521]
[1779071374025,38.9,76991.61,6.6,0.33988,0.00016,22.0433]
[1779071378531,38.9,76998.45,6.6,0.34093,0.00016,22.07136]
[1779071378632,38.9,76998.15,6.6,0.34088,0.00016,22.06987]
[1779071385019,38.9,76998.69,6.6,0.34097,0.00016,22.07244]
[1779071391061,38.9,76998.44,6.6,0.34095,0.00016,22.07174]
[1779071396096,38.91,76999.91,6.6,0.34119,0.00016,22.07807]
[1779071400703,38.91,76999.33,6.6,0.3411,0.00016,22.07578]
[1779071400704,38.91,76999.33,6.6,0.3411,0.00016,22.07578]
[1779071400774,38.91,76998.98,6.6,0.34105,0.00016,22.07437]
[1779071400952,38.91,76998.98,6.6,0.34105,0.00016,22.07437]
[1779071401133,38.91,76990.73,6.6,0.33975,0.00016,22.03989]
[1779071402944,38.91,76986.16,6.6,0.33903,0.00016,22.02065]
[1779071405441,38.9,76984.24,6.6,0.33872,0.00016,22.01239]
[1779071405451,38.9,76984.24,6.6,0.33872,0.00016,22.01239]
[1779071410205,38.9,76976.87,6.6,0.33755,0.00016,21.98081]
[1779071411643,38.9,76976.87,6.6,0.33755,0.00016,21.98081]
[1779071411888,38.9,76974.32,6.6,0.33715,0.00016,21.96995]
[1779071412841,38.9,76969.13,6.6,0.33634,0.00016,21.94788]
[1779071415903,38.9,76960.98,6.6,0.33506,0.00016,21.91305]
[1779071419078,38.9,76957.75,6.6,0.33456,0.00016,21.89918]
[1779071419157,38.9,76957.75,6.6,0.33456,0.00016,21.89918]
[1779071419250,38.9,76957.75,6.6,0.33456,0.00016,21.89918]
[1779071419630,38.9,76957.75,6.6,0.33456,0.00016,21.89918]
[1779071422933,38.9,76956.82,6.6,0.33441,0.00016,21.89517]
[1779071425294,38.9,76956.65,6.6,0.33439,0.00016,21.89443]
[1779071425604,38.9,76956.58,6.6,0.33437,0.00016,21.89413]
[1779071430449,38.89,76954.96,6.6,0.33409,0.00016,21.8864]
[1779071430910,38.89,76954.97,6.6,0.33409,0.00016,21.88626]
[1779071432929,38.88,76955.06,6.6,0.33406,0.00016,21.88219]
[1779071435396,38.88,76954.84,6.6,0.33401,0.00016,21.88087]
[1779071435984,38.88,76955.36,6.6,0.33408,0.00016,21.88292]
[1779071436755,38.88,76955.36,6.6,0.33408,0.00016,21.88292]
[1779071437742,38.88,76954.64,6.6,0.33397,0.00016,21.87964]
[1779071437397,38.87,76946.79,6.6,0.33274,0.00016,21.8456]
[1779071438404,38.87,76948.96,6.6,0.33308,0.00016,21.85502]
[1779071440418,38.88,76956.94,6.6,0.33432,0.00016,21.88943]
[1779071444433,38.88,76957.41,6.6,0.33439,0.00016,21.89147]
[1779071444446,38.88,76954.97,6.6,0.33401,0.00016,21.881]
[1779071447073,38.87,76950.66,6.6,0.33333,0.00016,21.86209]
[1779071447318,38.87,76950.66,6.6,0.33333,0.00016,21.86209]
[1779071447723,38.87,76950.66,6.6,0.33333,0.00016,21.86209]
[1779071448474,38.87,76952.91,6.6,0.33368,0.00016,21.87166]
[1779071453117,38.87,76956.32,6.6,0.33421,0.00016,21.88641]
[1779071453885,38.87,76961.77,6.6,0.33506,0.00016,21.90979]
[1779071454932,38.87,76964.61,6.6,0.3355,0.00016,21.92192]
[1779071458028,38.87,76964.68,6.6,0.33551,0.00016,21.92217]
[1779071461679,38.87,76966.1,6.6,0.33573,0.00016,21.92817]
[1779071462503,38.87,76967.38,6.6,0.33593,0.00016,21.93361]
[1779071467230,38.87,76970.39,6.6,0.33639,0.00016,21.94625]
[1779071467629,38.87,76970.39,6.6,0.33639,0.00016,21.94625]
[1779071467630,38.87,76970.39,6.6,0.33639,0.00016,21.94625]
[1779071467847,38.87,76970.92,6.6,0.33647,0.00016,21.94846]
[1779071468388,38.87,76970.92,6.6,0.33647,0.00016,21.94846]
[1779071468618,38.87,76970.92,6.6,0.33647,0.00016,21.94846]
[1779071468742,38.87,76970.92,6.6,0.33647,0.00016,21.94846]
[1779071468750,38.87,76970.92,6.6,0.33647,0.00016,21.94846]
[1779071468791,38.87,76982.64,6.6,0.3383,0.00016,21.99799]
[1779071469342,38.87,76982.64,6.6,0.3383,0.00016,21.99799]
[1779071470350,38.87,76986.3,6.6,0.33887,0.00016,22.0133]
[1779071471186,38.87,76987.23,6.6,0.33902,0.00016,22.01711]
[1779071472224,38.87,76982.04,6.6,0.3382,0.00016,21.9952]
[1779071472609,38.87,76982.04,6.6,0.3382,0.00016,21.9952]
[1779071474648,38.87,76974.68,6.6,0.33704,0.00016,21.96396]
[1779071476676,38.86,76984.91,6.6,0.33864,0.00016,22.00695]
[1779071477620,38.86,76984.91,6.6,0.33864,0.00016,22.00695]
[1779071479536,38.86,76989.47,6.6,0.33934,0.00016,22.02591]
[1779071484742,38.86,76991.53,6.6,0.33964,0.00016,22.03392]
[1779071485696,38.86,76991.53,6.6,0.33964,0.00016,22.03392]
[1779071485717,38.86,76991.53,6.6,0.33964,0.00016,22.03392]
[1779071486052,38.85,76993.33,6.6,0.33992,0.00016,22.04134]
[1779071486140,38.85,76993.33,6.6,0.33992,0.00016,22.04134]
[1779071486309,38.85,76993.33,6.6,0.33992,0.00016,22.04134]
[1779071486601,38.85,76993.33,6.6,0.33992,0.00016,22.04134]
[1779071488256,38.85,77000.88,6.6,0.34109,0.00016,22.07256]
[1779071491905,38.85,76998.37,6.6,0.34065,0.00016,22.05756]
[1779071491989,38.85,76998.37,6.6,0.34065,0.00016,22.05756]
[1779071497833,38.84,77002.96,6.6,0.34134,0.00016,22.07586]
[1779071498179,38.84,77002.96,6.6,0.34134,0.00016,22.07586]
[1779071498374,38.84,77002.96,6.6,0.34134,0.00016,22.07586]
[1779071498525,38.84,77002.96,6.6,0.34134,0.00016,22.07586]
[1779071498840,38.84,77010.12,6.6,0.34246,0.00016,22.10535]
[1779071500077,38.84,77010.8,6.6,0.34256,0.00016,22.108]
[1779071503667,38.83,77010.45,6.6,0.3425,0.00016,22.10624]
[1779071504736,38.83,77010.17,6.6,0.34244,0.00016,22.10477]
[1779071504737,38.83,77010.17,6.6,0.34244,0.00016,22.10477]
[1779071510138,38.82,76999.21,6.6,0.34069,0.00016,22.05872]
[1779071512109,38.82,76998.01,6.6,0.34049,0.00016,22.05348]
[1779071513337,38.82,76998.88,6.6,0.34062,0.00016,22.05698]
[1779071514112,38.82,76998.87,6.6,0.34061,0.00016,22.05669]
[1779071515510,38.82,76998.76,6.6,0.34059,0.00016,22.05611]
[1779071516580,38.82,76998.79,6.6,0.34059,0.00016,22.05612]
[1779071516594,38.82,76998.79,6.6,0.34059,0.00016,22.05612]
[1779071518766,38.82,76991.76,6.6,0.33948,0.00016,22.02663]
[1779071519726,38.81,76991.63,6.6,0.33945,0.00016,22.02589]
[1779071523200,38.81,76984.46,6.6,0.33832,0.00016,21.9954]
[1779071526211,38.81,76984.45,6.6,0.33831,0.00016,21.99521]
[1779071527042,38.81,76984.06,6.6,0.33825,0.00016,21.9935]
[1779071527858,38.81,76984.06,6.6,0.33825,0.00016,21.9935]
[1779071528045,38.81,76963.9,6.6,0.33509,0.00016,21.90768]
[1779071533045,38.81,76967.12,6.6,0.33559,0.00016,21.92143]
[1779071533830,38.81,76967.12,6.6,0.33559,0.00016,21.92143]
[1779071536101,38.81,76975.57,6.6,0.33691,0.00016,21.95731]
[1779071537296,38.81,76975.57,6.6,0.33691,0.00016,21.95731]
[1779071543150,38.8,76979.43,6.6,0.3375,0.00016,21.97336]
[1779071548185,38.8,76978.42,6.6,0.33733,0.00016,21.96887]
[1779071551344,38.8,76974.79,6.6,0.33676,0.00016,21.95339]
[1779071551644,38.8,76974.79,6.6,0.33676,0.00016,21.95339]
[1779071552547,38.8,76974.95,6.6,0.33676,0.00016,21.94993]
[1779071554527,38.8,76972.7,6.6,0.3364,0.00016,21.94034]
[1779071557508,38.8,76969.55,6.6,0.33591,0.00016,21.92686]
[1779071560546,38.8,76970.32,6.6,0.33603,0.00016,21.93013]
[1779071560598,38.8,76970.32,6.6,0.33603,0.00016,21.93013]
[1779071562540,38.8,76970.04,6.6,0.33598,0.00016,21.92892]
[1779071564982,38.8,76971.62,6.6,0.33623,0.00016,21.93562]
[1779071570342,38.8,76976.28,6.6,0.33695,0.00016,21.95531]
[1779071575377,38.8,76977.17,6.6,0.33709,0.00016,21.95901]
[1779071580412,38.8,76978.65,6.6,0.33732,0.00016,21.96521]
[1779071585447,38.8,76977.5,6.6,0.33714,0.00016,21.96028]
[1779071589475,38.8,76969.07,6.6,0.33582,0.00016,21.92441]
[1779071590536,38.8,76969.07,6.6,0.33582,0.00016,21.92441]
[1779071593107,38.8,76969.15,6.6,0.33583,0.00016,21.92481]
[1779071596731,38.8,76970.73,6.6,0.33608,0.00016,21.9316]
[1779071599105,38.8,76971.0,6.6,0.33612,0.00016,21.93277]
[1779071604580,38.8,76970.95,6.6,0.33612,0.00016,21.93256]
[1779071608313,38.8,76971.02,6.6,0.33613,0.00016,21.93284]
[1779071608329,38.8,76971.02,6.6,0.33613,0.00016,21.93284]
[1779071608383,38.8,76971.02,6.6,0.33613,0.00016,21.93284]
[1779071608469,38.8,76971.02,6.6,0.33613,0.00016,21.93284]
[1779071609211,38.8,76975.45,6.6,0.33682,0.00016,21.95168]
[1779071609389,38.8,76975.45,6.6,0.33682,0.00016,21.95168]
[1779071614650,38.79,76981.61,6.6,0.33775,0.00016,21.97351]
[1779071615734,38.79,76981.61,6.6,0.33775,0.00016,21.97351]
[1779071618630,38.79,76978.73,6.6,0.3373,0.00016,21.96123]
[1779071618634,38.79,76978.73,6.6,0.3373,0.00016,21.96123]
[1779071620453,38.79,76983.48,6.6,0.33804,0.00016,21.98127]
[1779071620503,38.79,76983.48,6.6,0.33804,0.00016,21.98127]
[1779071620535,38.79,76983.48,6.6,0.33804,0.00016,21.98127]
[1779071620637,38.79,76983.48,6.6,0.33804,0.00016,21.98127]
[1779071620649,38.79,76983.48,6.6,0.33804,0.00016,21.98127]
[1779071621700,38.79,76996.11,6.6,0.34002,0.00016,22.03426]
[1779071622520,38.79,76996.11,6.6,0.34002,0.00016,22.03426]
[1779071626473,38.79,76995.88,6.6,0.33997,0.00016,22.03296]
[1779071626475,38.79,76995.88,6.6,0.33997,0.00016,22.03296]
[1779071631774,38.78,76995.9,6.6,0.33995,0.00016,22.03253]
[1779071636810,38.78,76997.35,6.6,0.34016,0.00016,22.03814]
[1779071640419,38.78,76996.38,6.6,0.33999,0.00016,22.03379]
[1779071643781,38.77,76993.08,6.6,0.33946,0.00016,22.0197]
[1779071645481,38.77,76986.39,6.6,0.33841,0.00016,21.99138]
[1779071645489,38.77,76986.39,6.6,0.33841,0.00016,21.99138]
[1779071645507,38.77,76986.39,6.6,0.33841,0.00016,21.99138]
[1779071645850,38.77,76986.39,6.6,0.33841,0.00016,21.99138]
[1779071646000,38.77,76986.39,6.6,0.33841,0.00016,21.99138]
[1779071646880,38.77,76971.39,6.6,0.33605,0.00016,21.92761]
[1779071651841,38.77,76969.87,6.6,0.33581,0.00016,21.92105]
[1779071651862,38.77,76969.87,6.6,0.33581,0.00016,21.92105]
[1779071653928,38.77,76969.91,6.6,0.33582,0.00016,21.92118]
[1779071656105,38.77,76965.87,6.6,0.33518,0.00016,21.90384]
[1779071657344,38.77,76965.03,6.6,0.33505,0.00016,21.90023]
[1779071658547,38.77,76963.95,6.6,0.33488,0.00016,21.89559]
[1779071663564,38.77,76964.75,6.6,0.33501,0.00016,21.89902]
[1779071665028,38.77,76965.59,6.6,0.33514,0.00016,21.90262]
[1779071671455,38.77,76969.98,6.6,0.33582,0.00016,21.92132]
[1779071677094,38.77,76964.42,6.6,0.33493,0.00016,21.89344]
[1779071681808,38.77,76960.71,6.6,0.33435,0.00016,21.87753]
[1779071682185,38.77,76960.64,6.6,0.33434,0.00016,21.87725]
[1779071682300,38.77,76960.64,6.6,0.33434,0.00016,21.87725]
[1779071682596,38.77,76960.64,6.6,0.33434,0.00016,21.87725]
[1779071685934,38.77,76961.86,6.6,0.33453,0.00016,21.88252]
[1779071691192,38.77,76958.53,6.6,0.33401,0.00016,21.86826]
[1779071696227,38.77,76959.46,6.6,0.33416,0.00016,21.87234]
[1779071701262,38.77,76959.11,6.6,0.33411,0.00016,21.87089]
[1779071704649,38.77,76957.6,6.6,0.33387,0.00016,21.8644]
[1779071710340,38.77,76953.96,6.6,0.33331,0.00016,21.84887]
[1779071715374,38.77,76949.68,6.6,0.33265,0.00016,21.8305]
[1779071716412,38.77,76949.68,6.6,0.33265,0.00016,21.8305]
[1779071716438,38.77,76949.68,6.6,0.33265,0.00016,21.8305]
[1779071716447,38.77,76949.68,6.6,0.33265,0.00016,21.8305]
[1779071716655,38.78,76948.67,6.6,0.33249,0.00016,21.8262]
[1779071719046,38.77,76944.36,6.6,0.33182,0.00016,21.80731]
[1779071719975,38.77,76943.15,6.6,0.33163,0.00016,21.80197]
[1779071722336,38.77,76944.05,6.6,0.33177,0.00016,21.80596]
[1779071722458,38.77,76944.05,6.6,0.33177,0.00016,21.80596]
[1779071722745,38.77,76944.05,6.6,0.33177,0.00016,21.80596]
[1779071722846,38.77,76943.62,6.6,0.33171,0.00016,21.80419]
[1779071727324,38.77,76939.0,6.6,0.33097,0.00016,21.78364]
[1779071732493,38.76,76940.52,6.6,0.33115,0.00016,21.7854]
[1779071737528,38.76,76939.81,6.6,0.33102,0.00016,21.78178]
[1779071742743,38.76,76937.17,6.6,0.3306,0.00016,21.76985]
[1779071742940,38.76,76937.17,6.6,0.3306,0.00016,21.76985]
[1779071745124,38.75,76938.07,6.6,0.33073,0.00016,21.77352]
[1779071745645,38.75,76938.07,6.6,0.33073,0.00016,21.77352]
[1779071747593,38.75,76933.46,6.6,0.33,0.00016,21.75312]
[1779071748690,38.75,76932.54,6.6,0.32986,0.00016,21.74901]
[1779071748727,38.75,76932.54,6.6,0.32986,0.00016,21.74901]
[1779071751134,38.75,76928.02,6.6,0.32915,0.00016,21.72903]
[1779071751425,38.75,76926.58,6.6,0.32892,0.00016,21.72255]
[1779071751578,38.75,76926.58,6.6,0.32892,0.00016,21.72255]
[1779071751839,38.75,76914.7,6.6,0.32708,0.00016,21.66982]
[1779071753640,38.75,76902.14,6.6,0.32513,0.00015,21.61362]
[1779071754891,38.75,76902.14,6.6,0.32513,0.00015,21.61362]
[1779071754926,38.75,76902.14,6.6,0.32513,0.00015,21.61362]
[1779071754928,38.75,76902.14,6.6,0.32513,0.00015,21.61362]
[1779071755370,38.75,76900.8,6.6,0.32492,0.00015,21.60765]
[1779071755764,38.75,76900.8,6.6,0.32492,0.00015,21.60765]
[1779071755851,38.75,76900.8,6.6,0.32492,0.00015,21.60765]
[1779071757248,38.75,76893.75,6.6,0.32383,0.00015,21.57573]
[1779071757691,38.75,76893.75,6.6,0.32383,0.00015,21.57573]
[1779071757728,38.75,76893.75,6.6,0.32383,0.00015,21.57573]
[1779071762047,38.75,76901.25,6.6,0.32499,0.00015,21.60965]
[1779071762082,38.75,76911.25,6.6,0.32654,0.00015,21.6545]
[1779071763982,38.75,76913.54,6.6,0.3269,0.00016,21.66472]
[1779071764247,38.75,76909.76,6.6,0.32631,0.00015,21.64785]
[1779071764627,38.75,76909.76,6.6,0.32631,0.00015,21.64785]
[1779071767246,38.75,76913.01,6.6,0.32681,0.00016,21.66228]
[1779071768263,38.75,76914.14,6.6,0.32698,0.00016,21.66721]
[1779071768543,38.75,76914.14,6.6,0.32698,0.00016,21.66721]
[1779071768578,38.75,76914.14,6.6,0.32698,0.00016,21.66721]
[1779071771225,38.75,76916.89,6.6,0.3274,0.00016,21.67909]
[1779071771262,38.75,76916.89,6.6,0.3274,0.00016,21.67909]
[1779071771858,38.75,76916.89,6.6,0.3274,0.00016,21.67909]
[1779071771966,38.75,76916.89,6.6,0.3274,0.00016,21.67909]
[1779071772018,38.75,76916.89,6.6,0.3274,0.00016,21.67909]
[1779071772945,38.75,76917.27,6.6,0.32745,0.00016,21.68065]
[1779071773015,38.75,76925.1,6.6,0.32867,0.00016,21.71537]
[1779071773293,38.75,76925.1,6.6,0.32867,0.00016,21.71537]
[1779071775748,38.74,76917.13,6.6,0.32743,0.00016,21.67997]
[1779071775799,38.74,76909.26,6.6,0.32621,0.00015,21.64486]
[1779071777336,38.74,76905.37,6.6,0.32561,0.00015,21.62746]
[1779071780147,38.75,76900.24,6.6,0.32482,0.00015,21.60453]
[1779071780160,38.75,76900.24,6.6,0.32482,0.00015,21.60453]
[1779071780441,38.75,76900.24,6.6,0.32482,0.00015,21.60453]
[1779071780443,38.75,76900.24,6.6,0.32482,0.00015,21.60453]
[1779071780691,38.75,76900.24,6.6,0.32482,0.00015,21.60453]
[1779071780868,38.75,76900.24,6.6,0.32482,0.00015,21.60453]
[1779071780955,38.75,76900.24,6.6,0.32482,0.00015,21.60453]
[1779071781030,38.75,76881.61,6.6,0.32194,0.00015,21.52016]
[1779071781176,38.75,76881.61,6.6,0.32194,0.00015,21.52016]
[1779071781343,38.75,76881.61,6.6,0.32194,0.00015,21.52016]
[1779071781613,38.75,76881.61,6.6,0.32194,0.00015,21.52016]
[1779071781815,38.75,76881.61,6.6,0.32194,0.00015,21.52016]
[1779071781851,38.74,76864.91,6.6,0.31936,0.00015,21.44344]
[1779071782242,38.74,76864.91,6.6,0.31936,0.00015,21.44344]
[1779071784742,38.74,76857.34,6.6,0.3182,0.00015,21.4084]
[1779071786135,38.74,76855.67,6.6,0.31794,0.00015,21.40064]
[1779071786838,38.74,76854.32,6.6,0.31773,0.00015,21.39437]
[1779071787125,38.74,76854.32,6.6,0.31773,0.00015,21.39437]
[1779071787136,38.74,76854.32,6.6,0.31773,0.00015,21.39437]
[1779071791377,38.74,76852.54,6.6,0.31746,0.00015,21.38606]
[1779071791445,38.74,76852.54,6.6,0.31746,0.00015,21.38606]
[1779071792376,38.74,76853.86,6.6,0.31763,0.00015,21.38805]
[1779071797964,38.74,76856.09,6.6,0.31797,0.00015,21.39828]
[1779071801195,38.74,76859.57,6.6,0.3185,0.00015,21.41432]
[1779071801545,38.74,76859.57,6.6,0.3185,0.00015,21.41432]
[1779071807027,38.74,76861.36,6.6,0.31877,0.00015,21.42237]
[1779071812062,38.74,76858.96,6.6,0.31839,0.00015,21.41109]
[1779071813391,38.74,76859.04,6.6,0.31841,0.00015,21.41142]
[1779071813516,38.74,76859.04,6.6,0.31841,0.00015,21.41142]
[1779071813634,38.74,76859.04,6.6,0.31841,0.00015,21.41142]
[1779071813638,38.74,76859.04,6.6,0.31841,0.00015,21.41142]
[1779071813937,38.74,76859.04,6.6,0.31841,0.00015,21.41142]
[1779071814019,38.74,76859.04,6.6,0.31841,0.00015,21.41142]
[1779071814027,38.74,76859.04,6.6,0.31841,0.00015,21.41142]
[1779071814041,38.74,76859.04,6.6,0.31841,0.00015,21.41142]
[1779071814089,38.74,76859.04,6.6,0.31841,0.00015,21.41142]
[1779071814443,38.74,76862.5,6.6,0.31894,0.00015,21.42747]
[1779071815078,38.74,76862.5,6.6,0.31894,0.00015,21.42747]
[1779071816813,38.74,76861.8,6.6,0.31883,0.00015,21.42414]
[1779071822132,38.74,76864.54,6.6,0.31924,0.00015,21.43647]
[1779071825477,38.73,76866.58,6.6,0.31954,0.00015,21.44569]
[1779071825549,38.73,76866.58,6.6,0.31954,0.00015,21.44569]
[1779071825669,38.73,76866.58,6.6,0.31954,0.00015,21.44569]
[1779071825711,38.73,76866.58,6.6,0.31954,0.00015,21.44569]
[1779071825795,38.73,76866.58,6.6,0.31954,0.00015,21.44569]
[1779071826160,38.73,76872.98,6.6,0.32053,0.00015,21.47515]
[1779071826246,38.73,76872.98,6.6,0.32053,0.00015,21.47515]
[1779071827969,38.74,76878.92,6.6,0.32145,0.00015,21.50249]
[1779071827993,38.74,76878.92,6.6,0.32145,0.00015,21.50249]
[1779071829935,38.74,76884.87,6.6,0.32238,0.00015,21.52983]
[1779071830128,38.74,76884.87,6.6,0.32238,0.00015,21.52983]
[1779071830188,38.74,76883.37,6.6,0.32215,0.00015,21.5231]
[1779071831177,38.74,76883.37,6.6,0.32215,0.00015,21.5231]
[1779071831940,38.74,76882.54,6.6,0.32202,0.00015,21.51919]
[1779071833748,38.74,76885.26,6.6,0.32243,0.00015,21.53145]
[1779071834184,38.74,76885.26,6.6,0.32243,0.00015,21.53145]
[1779071834438,38.73,76884.98,6.6,0.32238,0.00015,21.5299]
[1779071838235,38.73,76885.2,6.6,0.3224,0.00015,21.5305]
[1779071838593,38.73,76885.2,6.6,0.3224,0.00015,21.5305]
[1779071838660,38.73,76885.09,6.6,0.32238,0.00015,21.52987]
[1779071840287,38.73,76884.28,6.6,0.32225,0.00015,21.52604]
[1779071840882,38.73,76884.28,6.6,0.32225,0.00015,21.52604]
[1779071840983,38.73,76884.12,6.6,0.32223,0.00015,21.52551]
[1779071841257,38.73,76884.12,6.6,0.32223,0.00015,21.52551]
[1779071841778,38.73,76884.12,6.6,0.32223,0.00015,21.52551]
[1779071842206,38.73,76884.12,6.6,0.32223,0.00015,21.52551]
[1779071842273,38.73,76884.35,6.6,0.32227,0.00015,21.52666]
[1779071844999,38.73,76884.69,6.6,0.32232,0.00015,21.5283]
[1779071845046,38.73,76883.43,6.6,0.32214,0.00015,21.52277]
[1779071845338,38.73,76883.43,6.6,0.32214,0.00015,21.52277]
[1779071851335,38.73,76883.93,6.6,0.32216,0.00015,21.52017]
[1779071853076,38.73,76883.93,6.6,0.32216,0.00015,21.52017]
[1779071853083,38.73,76883.93,6.6,0.32216,0.00015,21.52017]
[1779071853159,38.73,76887.04,6.6,0.32263,0.00015,21.53406]
[1779071854356,38.73,76894.06,6.6,0.32372,0.00015,21.56598]
[1779071857499,38.73,76889.65,6.6,0.32304,0.00015,21.54613]
[1779071863419,38.73,76882.77,6.6,0.322,0.00015,21.51553]
[1779071865952,38.73,76883.22,6.6,0.32208,0.00015,21.51769]
[1779071871475,38.74,76893.47,6.6,0.32368,0.00015,21.56471]
[1779071875097,38.74,76896.73,6.6,0.32418,0.00015,21.57955]
[1779071875642,38.74,76898.22,6.6,0.32442,0.00015,21.58636]
[1779071876833,38.74,76897.37,6.6,0.32429,0.00015,21.58253]
[1779071879131,38.74,76897.27,6.6,0.32427,0.00015,21.58217]
[1779071881929,38.74,76895.6,6.6,0.32402,0.00015,21.57477]
[1779071887588,38.74,76886.78,6.6,0.32268,0.00015,21.53527]
[1779071888377,38.74,76886.78,6.6,0.32268,0.00015,21.53527]
[1779071888426,38.74,76886.78,6.6,0.32268,0.00015,21.53527]
[1779071892494,38.75,76881.2,6.6,0.32183,0.00015,21.51025]
[1779071892528,38.75,76881.2,6.6,0.32183,0.00015,21.51025]
[1779071892573,38.75,76881.2,6.6,0.32183,0.00015,21.51025]
[1779071892585,38.75,76881.2,6.6,0.32183,0.00015,21.51025]
[1779071892626,38.75,76878.58,6.6,0.32143,0.00015,21.4984]
[1779071893629,38.75,76878.58,6.6,0.32143,0.00015,21.4984]
[1779071893914,38.75,76878.58,6.6,0.32143,0.00015,21.4984]
[1779071894013,38.75,76869.6,6.6,0.32004,0.00015,21.45702]
[1779071894562,38.75,76869.6,6.6,0.32004,0.00015,21.45702]
[1779071896225,38.75,76865.16,6.6,0.31935,0.00015,21.43659]
[1779071899179,38.74,76865.79,6.6,0.31944,0.00015,21.4393]
[1779071899473,38.74,76865.7,6.6,0.31943,0.00015,21.43876]
[1779071899680,38.74,76865.7,6.6,0.31943,0.00015,21.43876]
[1779071900494,38.74,76864.02,6.6,0.31917,0.00015,21.43101]
[1779071905715,38.74,76863.1,6.6,0.31901,0.00015,21.42642]
[1779071910750,38.74,76862.93,6.6,0.31898,0.00015,21.42536]
[1779071915785,38.74,76861.22,6.6,0.31868,0.00015,21.41307]
[1779071920820,38.74,76858.09,6.6,0.31819,0.00015,21.39833]
[1779071923005,38.73,76857.97,6.6,0.31817,0.00015,21.39775]
[1779071925858,38.73,76853.76,6.6,0.31752,0.00015,21.37814]
[1779071931899,38.73,76850.58,6.6,0.31703,0.00015,21.36335]
[1779071932794,38.73,76850.58,6.6,0.31703,0.00015,21.36335]
[1779071932809,38.73,76850.58,6.6,0.31703,0.00015,21.36335]
[1779071932869,38.73,76850.58,6.6,0.31703,0.00015,21.36335]
[1779071933104,38.73,76850.58,6.6,0.31703,0.00015,21.36335]
[1779071933183,38.73,76850.58,6.6,0.31703,0.00015,21.36335]
[1779071933213,38.73,76843.38,6.6,0.31593,0.00015,21.32976]
[1779071933916,38.73,76829.74,6.6,0.31384,0.00015,21.26572]
[1779071936830,38.74,76828.42,6.6,0.31365,0.00015,21.25967]
[1779071938995,38.74,76825.02,6.6,0.31314,0.00015,21.2438]
[1779071939163,38.74,76825.02,6.6,0.31314,0.00015,21.2438]
[1779071941723,38.74,76826.58,6.6,0.31339,0.00015,21.25149]
[1779071947007,38.74,76835.51,6.6,0.31477,0.00015,21.29409]
[1779071948647,38.74,76836.4,6.6,0.31491,0.00015,21.29833]
[1779071948713,38.74,76836.4,6.6,0.31491,0.00015,21.29833]
[1779071948724,38.74,76836.4,6.6,0.31491,0.00015,21.29833]
[1779071948774,38.74,76836.4,6.6,0.31491,0.00015,21.29833]
[1779071948807,38.74,76836.4,6.6,0.31491,0.00015,21.29833]
[1779071948817,38.74,76836.4,6.6,0.31491,0.00015,21.29833]
[1779071948838,38.74,76836.4,6.6,0.31491,0.00015,21.29833]
[1779071948862,38.74,76836.4,6.6,0.31491,0.00015,21.29833]
[1779071948957,38.74,76836.4,6.6,0.31491,0.00015,21.29833]
[1779071949023,38.74,76825.65,6.6,0.31327,0.00015,21.24774]
[1779071950185,38.74,76825.65,6.6,0.31327,0.00015,21.24774]
[1779071950275,38.75,76812.81,6.6,0.31131,0.00015,21.1869]
[1779071952063,38.75,76811.83,6.6,0.31117,0.00015,21.18239]
[1779071952492,38.75,76811.7,6.6,0.31116,0.00015,21.18194]
[1779071954789,38.75,76812.3,6.6,0.31126,0.00015,21.18513]
[1779071955320,38.75,76812.3,6.6,0.31126,0.00015,21.18513]
[1779071961001,38.76,76816.33,6.6,0.3119,0.00015,21.20527]
[1779071961845,38.76,76820.74,6.6,0.31258,0.00015,21.22634]
[1779071961976,38.76,76820.74,6.6,0.31258,0.00015,21.22634]
[1779071962888,38.76,76827.48,6.6,0.31361,0.00015,21.25834]
[1779071964605,38.76,76829.43,6.6,0.31392,0.00015,21.26772]
[1779071969163,38.76,76838.33,6.6,0.31529,0.00015,21.30994]
[1779071974198,38.76,76835.49,6.6,0.31484,0.00015,21.29278]
[1779071979233,38.77,76834.64,6.6,0.31472,0.00015,21.28908]
[1779071984269,38.77,76840.53,6.6,0.31563,0.00015,21.31694]
[1779071986681,38.77,76840.43,6.6,0.31561,0.00015,21.31653]
[1779071987271,38.77,76840.43,6.6,0.31561,0.00015,21.31653]
[1779071992324,38.77,76841.17,6.6,0.31573,0.00015,21.32012]
[1779071992971,38.77,76841.17,6.6,0.31573,0.00015,21.32012]
[1779071996324,38.77,76846.82,6.6,0.3166,0.00015,21.3465]
[1779072001683,38.77,76848.69,6.6,0.31688,0.00015,21.35513]
[1779072002504,38.77,76844.85,6.6,0.31629,0.00015,21.33721]
[1779072002680,38.77,76844.85,6.6,0.31629,0.00015,21.33721]
[1779072002869,38.77,76844.85,6.6,0.31629,0.00015,21.33721]
[1779072005269,38.77,76838.32,6.6,0.31529,0.00015,21.30667]
[1779072005357,38.77,76838.32,6.6,0.31529,0.00015,21.30667]
[1779072005369,38.77,76838.32,6.6,0.31529,0.00015,21.30667]
[1779072005393,38.77,76833.0,6.6,0.31448,0.00015,21.28177]
[1779072005635,38.77,76833.0,6.6,0.31448,0.00015,21.28177]
[1779072007429,38.77,76821.93,6.6,0.3128,0.00015,21.22966]
[1779072011508,38.77,76817.29,6.6,0.3121,0.00015,21.20796]
[1779072011792,38.77,76817.29,6.6,0.3121,0.00015,21.20796]
[1779072011845,38.77,76817.29,6.6,0.3121,0.00015,21.20796]
[1779072012614,38.77,76817.44,6.6,0.31213,0.00015,21.2089]
[1779072013187,38.77,76817.44,6.6,0.31213,0.00015,21.2089]
[1779072013191,38.77,76817.44,6.6,0.31213,0.00015,21.2089]
[1779072014168,38.78,76817.42,6.6,0.31213,0.00015,21.20892]
[1779072014202,38.78,76817.42,6.6,0.31213,0.00015,21.20892]
[1779072014219,38.78,76817.42,6.6,0.31213,0.00015,21.20892]
[1779072014226,38.78,76817.42,6.6,0.31213,0.00015,21.20892]
[1779072014316,38.78,76817.42,6.6,0.31213,0.00015,21.20892]
[1779072014388,38.78,76816.62,6.6,0.31201,0.00015,21.20523]
[1779072015032,38.78,76804.72,6.6,0.3102,0.00015,21.14844]
[1779072016495,38.78,76797.19,6.6,0.30906,0.00015,21.11227]
[1779072017842,38.78,76797.19,6.6,0.30906,0.00015,21.11227]
[1779072021285,38.77,76797.08,6.6,0.30903,0.00015,21.11151]
[1779072021369,38.77,76797.16,6.6,0.30904,0.00015,21.11184]
[1779072021476,38.77,76797.16,6.6,0.30904,0.00015,21.11184]
[1779072021858,38.77,76797.16,6.6,0.30904,0.00015,21.11184]
[1779072022950,38.77,76802.76,6.6,0.30989,0.00015,21.13871]
[1779072023330,38.77,76802.76,6.6,0.30989,0.00015,21.13871]
[1779072023377,38.77,76802.76,6.6,0.30989,0.00015,21.13871]
[1779072023401,38.77,76802.76,6.6,0.30989,0.00015,21.13871]
[1779072023774,38.78,76803.87,6.6,0.31007,0.00015,21.14437]
[1779072023777,38.78,76803.87,6.6,0.31007,0.00015,21.14437]
[1779072024322,38.78,76810.85,6.6,0.31114,0.00015,21.17785]
[1779072024969,38.78,76810.85,6.6,0.31114,0.00015,21.17785]
[1779072025083,38.78,76810.85,6.6,0.31114,0.00015,21.17785]
[1779072029192,38.78,76809.89,6.6,0.31101,0.00015,21.17369]
[1779072030195,38.78,76810.87,6.6,0.31116,0.00015,21.17865]
[1779072035634,38.79,76806.27,6.6,0.31046,0.00015,21.15337]
[1779072037511,38.79,76803.73,6.6,0.31009,0.00015,21.14159]
[1779072037832,38.79,76803.73,6.6,0.31009,0.00015,21.14159]
[1779072038152,38.79,76803.73,6.6,0.31009,0.00015,21.14159]
[1779072038167,38.79,76803.07,6.6,0.31,0.00015,21.13861]
[1779072040118,38.79,76799.98,6.6,0.30953,0.00015,21.12381]
[1779072040200,38.79,76799.98,6.6,0.30953,0.00015,21.12381]
[1779072040219,38.79,76797.37,6.6,0.30913,0.00015,21.11118]
[1779072041676,38.79,76804.44,6.6,0.31021,0.00015,21.14525]
[1779072042931,38.79,76804.44,6.6,0.31021,0.00015,21.14525]
[1779072043430,38.79,76804.44,6.6,0.31021,0.00015,21.14525]
[1779072044430,38.79,76806.82,6.6,0.31058,0.00015,21.15697]
[1779072045801,38.8,76814.45,6.6,0.31175,0.00015,21.19364]
[1779072049558,38.8,76815.94,6.6,0.31199,0.00015,21.20112]
[1779072049616,38.8,76815.94,6.6,0.31199,0.00015,21.20112]
[1779072049878,38.8,76804.11,6.6,0.3102,0.00015,21.1449]
[1779072051153,38.8,76792.87,6.6,0.30849,0.00015,21.09089]
[1779072054587,38.8,76796.66,6.6,0.30906,0.00015,21.10904]
[1779072055619,38.8,76796.25,6.6,0.309,0.00015,21.10703]
[1779072056718,38.8,76800.95,6.6,0.30971,0.00015,21.12953]
[1779072057056,38.8,76800.95,6.6,0.30971,0.00015,21.12953]
[1779072058064,38.8,76805.5,6.6,0.31041,0.00015,21.15156]
[1779072059095,38.8,76807.28,6.6,0.31068,0.00015,21.16017]
[1779072064901,38.8,76817.35,6.6,0.31223,0.00015,21.20854]
[1779072065289,38.8,76817.35,6.6,0.31223,0.00015,21.20854]
[1779072065395,38.8,76817.35,6.6,0.31223,0.00015,21.20854]
[1779072065486,38.81,76817.56,6.6,0.31227,0.00015,21.20969]
[1779072065622,38.81,76817.56,6.6,0.31227,0.00015,21.20969]
[1779072065736,38.81,76817.56,6.6,0.31227,0.00015,21.20969]
[1779072065885,38.81,76817.56,6.6,0.31227,0.00015,21.20969]
[1779072065994,38.81,76817.56,6.6,0.31227,0.00015,21.20969]
[1779072071694,38.81,76825.41,6.6,0.31347,0.00015,21.24706]
[1779072071696,38.81,76825.41,6.6,0.31347,0.00015,21.24706]
[1779072076924,38.81,76827.5,6.6,0.3138,0.00015,21.25715]
[1779072079607,38.81,76826.69,6.6,0.31368,0.00015,21.25341]
[1779072079609,38.81,76826.69,6.6,0.31368,0.00015,21.25341]
[1779072079945,38.81,76826.95,6.6,0.31372,0.00015,21.25468]
[1779072082295,38.81,76826.81,6.6,0.3137,0.00015,21.25411]
[1779072082367,38.81,76826.81,6.6,0.3137,0.00015,21.25411]
[1779072082861,38.81,76825.65,6.6,0.31353,0.00015,21.24882]
[1779072088003,38.82,76820.67,6.6,0.31279,0.00015,21.2259]
[1779072093038,38.82,76820.0,6.6,0.31269,0.00015,21.21927]
[1779072098073,38.83,76820.92,6.6,0.31285,0.00015,21.22423]
[1779072103108,38.83,76824.18,6.6,0.31336,0.00015,21.24021]
[1779072105043,38.83,76823.73,6.6,0.3133,0.00015,21.23819]
[1779072110158,38.84,76823.38,6.6,0.31327,0.00015,21.23722]
[1779072110771,38.84,76823.38,6.6,0.31327,0.00015,21.23722]
[1779072113487,38.84,76824.21,6.6,0.3134,0.00015,21.24135]
[1779072113496,38.84,76824.21,6.6,0.3134,0.00015,21.24135]
[1779072113542,38.84,76824.72,6.6,0.31348,0.00015,21.24387]
[1779072113635,38.84,76824.72,6.6,0.31348,0.00015,21.24387]
[1779072114022,38.84,76824.72,6.6,0.31348,0.00015,21.24387]
[1779072114369,38.84,76808.08,6.6,0.31095,0.00015,21.1649]
[1779072115192,38.84,76797.31,6.6,0.30931,0.00015,21.11337]
[1779072116787,38.84,76799.97,6.6,0.30971,0.00015,21.12608]
[1779072119889,38.84,76809.37,6.6,0.31116,0.00015,21.17138]
[1779072122012,38.84,76809.98,6.6,0.31126,0.00015,21.17454]
[1779072122022,38.84,76809.98,6.6,0.31126,0.00015,21.17454]
[1779072122251,38.84,76809.98,6.6,0.31126,0.00015,21.17454]
[1779072128283,38.84,76800.2,6.6,0.30977,0.00015,21.12772]
[1779072133318,38.84,76803.97,6.6,0.31033,0.00015,21.14542]
[1779072138353,38.84,76803.7,6.6,0.31028,0.00015,21.14377]
[1779072143388,38.83,76804.72,6.6,0.31042,0.00015,21.14827]
[1779072144888,38.83,76803.62,6.6,0.31025,0.00015,21.14293]
[1779072145402,38.83,76805.9,6.6,0.3106,0.00015,21.15399]
[1779072148106,38.84,76806.31,6.6,0.31067,0.00015,21.15628]
[1779072148156,38.84,76806.31,6.6,0.31067,0.00015,21.15628]
[1779072148424,38.84,76804.84,6.6,0.31046,0.00015,21.14943]
[1779072150888,38.84,76803.24,6.6,0.31021,0.00015,21.14163]
[1779072153780,38.83,76805.92,6.6,0.31058,0.00015,21.15001]
[1779072154466,38.84,76806.0,6.6,0.3106,0.00015,21.15056]
[1779072159502,38.84,76806.67,6.6,0.31072,0.00015,21.15458]
[1779072164537,38.85,76807.47,6.6,0.31087,0.00015,21.15921]
[1779072169572,38.85,76808.65,6.6,0.31108,0.00015,21.1656]
[1779072174607,38.86,76811.73,6.6,0.31157,0.00015,21.18095]
[1779072179642,38.86,76811.64,6.6,0.31158,0.00015,21.18124]
[1779072184684,38.87,76811.27,6.6,0.31155,0.00015,21.1802]
[1779072189719,38.87,76812.97,6.6,0.31183,0.00015,21.18899]
[1779072192653,38.88,76812.77,6.6,0.31181,0.00015,21.18832]
[1779072195473,38.88,76815.73,6.6,0.31227,0.00015,21.2026]
[1779072200796,38.88,76817.8,6.6,0.31261,0.00015,21.21323]
[1779072205326,38.89,76817.78,6.6,0.31262,0.00015,21.21349]
[1779072210866,38.89,76820.32,6.6,0.31304,0.00015,21.2263]
[1779072214508,38.89,76818.1,6.6,0.31268,0.00015,21.21189]
[1779072214876,38.9,76818.1,6.6,0.31269,0.00015,21.21213]
[1779072219929,38.9,76818.44,6.6,0.31276,0.00015,21.21433]
[1779072224964,38.9,76819.32,6.6,0.31291,0.00015,21.21906]
[1779072226468,38.9,76819.32,6.6,0.31291,0.00015,21.21906]
[1779072226469,38.91,76819.12,6.6,0.31289,0.00015,21.21835]
[1779072227867,38.91,76816.17,6.6,0.31244,0.00015,21.20442]
[1779072233020,38.91,76814.41,6.6,0.31219,0.00015,21.19667]
[1779072238055,38.91,76818.81,6.6,0.31288,0.00015,21.21792]
[1779072243377,38.92,76819.58,6.6,0.31301,0.00015,21.22186]
[1779072247918,38.92,76825.15,6.6,0.31386,0.00015,21.24839]
[1779072252139,38.92,76825.36,6.6,0.3139,0.00015,21.2496]
[1779072252144,38.92,76825.36,6.6,0.3139,0.00015,21.2496]
[1779072252154,38.92,76826.05,6.6,0.31401,0.00015,21.25289]
[1779072253307,38.92,76826.05,6.6,0.31401,0.00015,21.25289]
[1779072255280,38.92,76830.16,6.6,0.31464,0.00015,21.27229]
[1779072261218,38.92,76829.43,6.6,0.31455,0.00015,21.26938]
[1779072266637,38.93,76829.75,6.6,0.3146,0.00015,21.27108]
[1779072267053,38.93,76829.83,6.6,0.31462,0.00015,21.27164]
[1779072267265,38.93,76829.83,6.6,0.31462,0.00015,21.27164]
[1779072268210,38.93,76832.01,6.6,0.31496,0.00015,21.2819]
[1779072271663,38.93,76834.41,6.6,0.31533,0.00015,21.29325]
[1779072272067,38.93,76834.49,6.6,0.31531,0.00015,21.28952]
[1779072272417,38.93,76834.49,6.6,0.31531,0.00015,21.28952]
[1779072272539,38.93,76834.49,6.6,0.31531,0.00015,21.28952]
[1779072275966,38.93,76834.53,6.6,0.31532,0.00015,21.28989]
[1779072276020,38.93,76834.53,6.6,0.31532,0.00015,21.28989]
[1779072276930,38.93,76834.37,6.6,0.3153,0.00015,21.28919]
[1779072277444,38.93,76834.37,6.6,0.3153,0.00015,21.28919]
[1779072281036,38.93,76827.95,6.6,0.31433,0.00015,21.25944]
[1779072286394,38.94,76828.75,6.6,0.31447,0.00015,21.2636]
[1779072287835,38.94,76828.75,6.6,0.31447,0.00015,21.2636]
[1779072288554,38.94,76828.75,6.6,0.31447,0.00015,21.2636]
[1779072288561,38.94,76828.75,6.6,0.31447,0.00015,21.2636]
[1779072288724,38.94,76828.76,6.6,0.31447,0.00015,21.26377]
[1779072294450,38.94,76829.92,6.6,0.31466,0.00015,21.26957]
[1779072297297,38.94,76830.16,6.6,0.3147,0.00015,21.27082]
[1779072297366,38.94,76830.16,6.6,0.3147,0.00015,21.27082]
[1779072298512,38.94,76832.89,6.6,0.31512,0.00015,21.28363]
[1779072299229,38.94,76833.46,6.6,0.31521,0.00015,21.28634]
[1779072301674,38.94,76835.72,6.6,0.31556,0.00015,21.29696]
[1779072301858,38.94,76837.56,6.6,0.31584,0.00015,21.30557]
[1779072305715,38.94,76834.18,6.6,0.31533,0.00015,21.28995]
[1779072305738,38.94,76834.18,6.6,0.31533,0.00015,21.28995]
[1779072305753,38.94,76834.18,6.6,0.31533,0.00015,21.28995]
[1779072305781,38.94,76834.18,6.6,0.31533,0.00015,21.28995]
[1779072311569,38.94,76845.19,6.6,0.31701,0.00015,21.34126]
[1779072312388,38.94,76845.19,6.6,0.31701,0.00015,21.34126]
[1779072312450,38.94,76845.19,6.6,0.31701,0.00015,21.34126]
[1779072312792,38.94,76844.04,6.6,0.31684,0.00015,21.33591]
[1779072313887,38.94,76841.19,6.6,0.3164,0.00015,21.32266]
[1779072313910,38.94,76841.19,6.6,0.3164,0.00015,21.32266]
[1779072313928,38.94,76841.19,6.6,0.3164,0.00015,21.32266]
[1779072314206,38.94,76841.19,6.6,0.3164,0.00015,21.32266]
[1779072319626,38.94,76836.64,6.6,0.31571,0.00015,21.30152]
[1779072320167,38.94,76836.64,6.6,0.31571,0.00015,21.30152]
[1779072325668,38.94,76831.98,6.6,0.315,0.00015,21.27992]
[1779072330706,38.95,76832.09,6.6,0.31503,0.00015,21.2806]
[1779072331880,38.95,76829.69,6.6,0.31463,0.00015,21.26527]
[1779072335172,38.95,76827.46,6.6,0.3143,0.00015,21.25501]
[1779072335389,38.95,76827.46,6.6,0.3143,0.00015,21.25501]
[1779072336896,38.95,76831.73,6.6,0.31495,0.00015,21.27504]
[1779072342792,38.95,76831.34,6.6,0.3149,0.00015,21.27352]
[1779072345372,38.95,76831.46,6.6,0.31492,0.00015,21.27412]
[1779072350966,38.95,76832.87,6.6,0.31515,0.00015,21.281]
[1779072354849,38.95,76826.3,6.6,0.31416,0.00015,21.25053]
[1779072359911,38.96,76826.4,6.6,0.31419,0.00015,21.25146]
[1779072364438,38.96,76826.08,6.6,0.31415,0.00015,21.2502]
[1779072368984,38.96,76833.3,6.6,0.31526,0.00015,21.2843]
[1779072374014,38.96,76833.47,6.6,0.31529,0.00015,21.28539]
[1779072376444,38.96,76834.32,6.6,0.31542,0.00015,21.2894]
[1779072382070,38.97,76831.46,6.6,0.315,0.00015,21.2764]
[1779072387105,38.97,76831.19,6.6,0.31497,0.00015,21.27544]
[1779072387868,38.97,76831.19,6.6,0.31497,0.00015,21.27544]
[1779072393147,38.97,76831.28,6.6,0.31497,0.00015,21.27208]
[1779072398182,38.97,76832.15,6.6,0.31511,0.00015,21.27645]
[1779072403590,38.98,76832.13,6.6,0.31512,0.00015,21.27661]
[1779072403726,38.98,76832.13,6.6,0.31512,0.00015,21.27661]
[1779072404025,38.98,76831.92,6.6,0.31509,0.00015,21.27575]
[1779072404547,38.98,76831.92,6.6,0.31509,0.00015,21.27575]
[1779072407469,38.98,76837.92,6.6,0.31601,0.00015,21.30381]
[1779072407472,38.98,76837.92,6.6,0.31601,0.00015,21.30381]
[1779072407728,38.98,76837.92,6.6,0.31601,0.00015,21.30381]
[1779072410027,38.98,76838.27,6.6,0.31606,0.00015,21.30554]
[1779072412763,38.98,76837.7,6.6,0.31598,0.00015,21.30295]
[1779072412788,38.98,76837.7,6.6,0.31598,0.00015,21.30295]
[1779072413118,38.98,76838.35,6.6,0.31608,0.00015,21.30601]
[1779072414342,38.98,76837.97,6.6,0.31602,0.00015,21.30428]
[1779072415701,38.98,76836.03,6.6,0.31573,0.00015,21.29532]
[1779072419120,38.98,76831.28,6.6,0.31501,0.00015,21.27331]
[1779072421641,38.98,76830.11,6.6,0.31484,0.00015,21.26796]
[1779072421742,38.98,76829.53,6.6,0.31475,0.00015,21.26538]
[1779072422006,38.98,76829.53,6.6,0.31475,0.00015,21.26538]
[1779072424365,38.98,76817.49,6.6,0.31291,0.00015,21.20858]
[1779072429400,38.98,76818.22,6.6,0.313,0.00015,21.21122]
[1779072430203,38.98,76818.22,6.6,0.313,0.00015,21.21122]
[1779072435442,38.98,76819.99,6.6,0.31328,0.00015,21.21997]
[1779072440477,38.98,76820.65,6.6,0.31339,0.00015,21.22343]
[1779072445512,38.98,76820.39,6.6,0.31336,0.00015,21.22257]
[1779072447159,38.98,76820.39,6.6,0.31336,0.00015,21.22257]
[1779072447231,38.98,76820.39,6.6,0.31336,0.00015,21.22257]
[1779072447307,38.98,76820.39,6.6,0.31336,0.00015,21.22257]
[1779072447414,38.98,76820.39,6.6,0.31336,0.00015,21.22257]
[1779072447645,38.98,76820.39,6.6,0.31336,0.00015,21.22257]
[1779072447749,38.98,76836.19,6.6,0.31577,0.00015,21.2965]
[1779072448048,38.98,76836.19,6.6,0.31577,0.00015,21.2965]
[1779072448263,38.98,76836.19,6.6,0.31577,0.00015,21.2965]
[1779072448542,38.98,76855.01,6.6,0.31864,0.00015,21.38362]
[1779072449097,38.98,76855.01,6.6,0.31864,0.00015,21.38362]
[1779072449169,38.98,76855.01,6.6,0.31864,0.00015,21.38362]
[1779072451271,38.98,76856.78,6.6,0.31892,0.00015,21.39176]
[1779072451661,38.98,76856.78,6.6,0.31892,0.00015,21.39176]
[1779072453642,38.98,76856.57,6.6,0.31885,0.00015,21.38653]
[1779072453644,38.98,76856.57,6.6,0.31885,0.00015,21.38653]
[1779072457134,38.98,76860.23,6.6,0.3194,0.00015,21.40314]
[1779072457150,38.98,76860.23,6.6,0.3194,0.00015,21.40314]
[1779072457299,38.98,76860.23,6.6,0.3194,0.00015,21.40314]
[1779072458143,38.98,76865.37,6.6,0.32019,0.00015,21.42658]
[1779072460912,38.98,76868.26,6.6,0.32062,0.00015,21.4395]
[1779072464813,38.98,76869.57,6.6,0.32081,0.00015,21.44519]
[1779072470694,38.97,76868.83,6.6,0.32068,0.00015,21.44117]
[1779072474785,38.97,76868.97,6.6,0.32069,0.00015,21.44154]
[1779072474810,38.97,76868.97,6.6,0.32069,0.00015,21.44154]
[1779072474811,38.97,76868.97,6.6,0.32069,0.00015,21.44154]
[1779072474945,38.97,76869.2,6.6,0.32072,0.00015,21.4425]
[1779072474956,38.97,76869.2,6.6,0.32072,0.00015,21.4425]
[1779072475129,38.97,76869.2,6.6,0.32072,0.00015,21.4425]
[1779072475279,38.97,76869.2,6.6,0.32072,0.00015,21.4425]
[1779072475797,38.97,76869.2,6.6,0.32072,0.00015,21.4425]
[1779072475831,38.97,76869.2,6.6,0.32072,0.00015,21.4425]
[1779072475735,38.97,76890.41,6.6,0.32398,0.00015,21.53838]
[1779072476063,38.97,76890.41,6.6,0.32398,0.00015,21.53838]
[1779072476609,38.97,76890.41,6.6,0.32398,0.00015,21.53838]
[1779072476741,38.97,76892.16,6.6,0.32424,0.00015,21.54607]
[1779072477128,38.97,76892.16,6.6,0.32424,0.00015,21.54607]
[1779072477748,38.97,76891.15,6.6,0.32408,0.00015,21.54137]
[1779072478614,38.97,76891.15,6.6,0.32408,0.00015,21.54137]
[1779072478680,38.97,76891.15,6.6,0.32408,0.00015,21.54137]
[1779072479350,38.97,76891.82,6.6,0.32418,0.00015,21.54422]
[1779072480736,38.96,76890.83,6.6,0.32402,0.00015,21.53961]
[1779072483764,38.96,76883.06,6.6,0.32281,0.00015,21.50418]
[1779072484905,38.96,76881.92,6.6,0.32262,0.00015,21.49877]
[1779072490161,38.95,76880.36,6.6,0.32236,0.00015,21.49112]
[1779072494064,38.95,76876.4,6.6,0.32174,0.00015,21.47273]
[1779072494770,38.95,76876.4,6.6,0.32174,0.00015,21.47273]
[1779072494803,38.95,76876.4,6.6,0.32174,0.00015,21.47273]
[1779072494919,38.95,76874.33,6.6,0.32141,0.00015,21.46323]
[1779072495396,38.95,76874.33,6.6,0.32141,0.00015,21.46323]
[1779072495826,38.95,76874.33,6.6,0.32141,0.00015,21.46323]
[1779072496488,38.95,76868.75,6.6,0.32055,0.00015,21.43773]
[1779072500242,38.95,76870.61,6.6,0.32083,0.00015,21.44593]
[1779072501124,38.95,76871.33,6.6,0.32094,0.00015,21.44913]
[1779072510983,38.94,76873.94,6.6,0.32131,0.00015,21.46027]
[1779072516025,38.94,76873.66,6.6,0.32123,0.00015,21.45449]
[1779072521060,38.93,76872.53,6.6,0.32104,0.00015,21.44902]
[1779072526095,38.93,76869.14,6.6,0.32051,0.00015,21.43327]
[1779072530008,38.93,76863.87,6.6,0.3197,0.00015,21.40904]
[1779072530123,38.93,76856.88,6.6,0.31863,0.00015,21.37692]
[1779072532860,38.93,76856.43,6.6,0.31856,0.00015,21.37485]
[1779072533144,38.93,76848.96,6.6,0.31741,0.00015,21.34038]
[1779072534233,38.93,76848.96,6.6,0.31741,0.00015,21.34038]
[1779072538845,38.93,76844.95,6.6,0.31681,0.00015,21.32196]
[1779072538857,38.93,76844.83,6.6,0.31679,0.00015,21.32148]
[1779072539008,38.93,76844.83,6.6,0.31679,0.00015,21.32148]
[1779072541200,38.93,76833.36,6.6,0.31504,0.00015,21.26814]
[1779072543257,38.93,76832.02,6.6,0.31484,0.00015,21.26193]
[1779072543511,38.93,76832.02,6.6,0.31484,0.00015,21.26193]
[1779072543816,38.93,76832.02,6.6,0.31484,0.00015,21.26193]
[1779072543837,38.93,76832.02,6.6,0.31484,0.00015,21.26193]
[1779072545126,38.93,76827.71,6.6,0.31419,0.00015,21.24186]
[1779072545747,38.93,76827.71,6.6,0.31419,0.00015,21.24186]
[1779072546219,38.93,76822.86,6.6,0.31344,0.00015,21.21883]
[1779072551270,38.93,76819.85,6.6,0.31296,0.00015,21.20413]
[1779072556305,38.92,76818.99,6.6,0.31282,0.00015,21.19958]
[1779072559872,38.92,76818.58,6.6,0.31275,0.00015,21.19746]
[1779072561959,38.92,76816.98,6.6,0.3125,0.00015,21.18972]
[1779072562112,38.92,76816.95,6.6,0.31249,0.00015,21.18949]
[1779072564720,38.92,76814.08,6.6,0.31205,0.00015,21.17576]
[1779072564813,38.92,76814.08,6.6,0.31205,0.00015,21.17576]
[1779072566377,38.92,76822.74,6.6,0.31336,0.00015,21.21639]
[1779072568199,38.92,76822.6,6.6,0.31333,0.00015,21.21563]
[1779072570877,38.92,76822.91,6.6,0.31337,0.00015,21.21687]
[1779072575299,38.91,76817.74,6.6,0.31254,0.00015,21.18771]
[1779072576770,38.91,76817.24,6.6,0.31246,0.00015,21.18535]
[1779072577811,38.91,76815.06,6.6,0.31212,0.00015,21.17487]
[1779072577816,38.91,76815.06,6.6,0.31212,0.00015,21.17487]
[1779072580475,38.91,76805.43,6.6,0.31065,0.00015,21.12896]
[1779072582081,38.91,76806.15,6.6,0.31076,0.00015,21.13234]
[1779072582121,38.91,76806.15,6.6,0.31076,0.00015,21.13234]
[1779072587526,38.91,76803.83,6.6,0.3104,0.00015,21.12107]
[1779072592561,38.91,76805.0,6.6,0.31057,0.00015,21.12645]
[1779072593876,38.91,76805.0,6.6,0.31057,0.00015,21.12645]
[1779072597145,38.9,76807.46,6.6,0.31094,0.00015,21.13789]
[1779072598342,38.9,76804.71,6.6,0.31052,0.00015,21.12475]
[1779072602069,38.9,76802.41,6.6,0.31016,0.00015,21.11363]
[1779072602342,38.9,76802.41,6.6,0.31016,0.00015,21.11363]
[1779072603655,38.9,76801.85,6.6,0.31008,0.00015,21.11092]
[1779072603681,38.9,76801.85,6.6,0.31008,0.00015,21.11092]
[1779072603858,38.9,76801.85,6.6,0.31008,0.00015,21.11092]
[1779072603983,38.9,76801.85,6.6,0.31008,0.00015,21.11092]
[1779072604647,38.9,76815.6,6.6,0.31216,0.00015,21.17614]
[1779072605747,38.9,76815.6,6.6,0.31216,0.00015,21.17614]
[1779072606233,38.9,76814.67,6.6,0.31202,0.00015,21.17165]
[1779072610167,38.9,76817.36,6.6,0.31241,0.00015,21.184]
[1779072612235,38.9,76817.5,6.6,0.31243,0.00015,21.18447]
[1779072617731,38.89,76818.59,6.6,0.31258,0.00015,21.18911]
[1779072618378,38.89,76817.93,6.6,0.31247,0.00015,21.18589]
[1779072620758,38.89,76807.73,6.6,0.31091,0.00015,21.13728]
[1779072621168,38.89,76807.73,6.6,0.31091,0.00015,21.13728]
[1779072621170,38.89,76807.73,6.6,0.31091,0.00015,21.13728]
[1779072621337,38.89,76807.73,6.6,0.31091,0.00015,21.13728]
[1779072626800,38.89,76808.65,6.6,0.31104,0.00015,21.14127]
[1779072631761,38.89,76808.38,6.6,0.31099,0.00015,21.13973]
[1779072632264,38.88,76805.86,6.6,0.31058,0.00015,21.1235]
[1779072632799,38.88,76805.86,6.6,0.31058,0.00015,21.1235]
[1779072633332,38.88,76802.23,6.6,0.31002,0.00015,21.10614]
[1779072638427,38.88,76802.84,6.6,0.31011,0.00015,21.10888]
[1779072638533,38.88,76802.84,6.6,0.31011,0.00015,21.10888]
[1779072638544,38.88,76802.84,6.6,0.31011,0.00015,21.10888]
[1779072638583,38.88,76802.84,6.6,0.31011,0.00015,21.10888]
[1779072638842,38.88,76802.84,6.6,0.31011,0.00015,21.10888]
[1779072638950,38.88,76802.84,6.6,0.31011,0.00015,21.10888]
[1779072639037,38.88,76794.77,6.6,0.30889,0.00015,21.07024]
[1779072639227,38.88,76794.77,6.6,0.30889,0.00015,21.07024]
[1779072639892,38.88,76782.76,6.6,0.30706,0.00015,21.01217]
[1779072640085,38.88,76782.76,6.6,0.30706,0.00015,21.01217]
[1779072640384,38.88,76782.76,6.6,0.30706,0.00015,21.01217]
[1779072640899,38.88,76779.12,6.6,0.30651,0.00015,20.99446]
[1779072641423,38.88,76779.12,6.6,0.30651,0.00015,20.99446]
[1779072646924,38.88,76784.06,6.6,0.30724,0.00015,21.01783]
[1779072652985,38.87,76778.58,6.6,0.30638,0.00015,20.99058]
[1779072655112,38.87,76772.32,6.6,0.30543,0.00015,20.96003]
[1779072655293,38.87,76772.32,6.6,0.30543,0.00015,20.96003]
[1779072655306,38.87,76772.32,6.6,0.30543,0.00015,20.96003]
[1779072655417,38.87,76772.32,6.6,0.30543,0.00015,20.96003]
[1779072656007,38.87,76762.2,6.6,0.3039,0.00015,20.91049]
[1779072656855,38.87,76762.2,6.6,0.3039,0.00015,20.91049]
[1779072657012,38.87,76762.2,6.6,0.3039,0.00015,20.91049]
[1779072657084,38.87,76752.6,6.6,0.30245,0.00015,20.86327]
[1779072657121,38.87,76752.6,6.6,0.30245,0.00015,20.86327]
[1779072657562,38.87,76752.6,6.6,0.30245,0.00015,20.86327]
[1779072658445,38.87,76752.76,6.6,0.30248,0.00015,20.86394]
[1779072658498,38.87,76752.76,6.6,0.30248,0.00015,20.86394]
[1779072658577,38.87,76752.76,6.6,0.30248,0.00015,20.86394]
[1779072659828,38.87,76757.49,6.6,0.30318,0.00015,20.88706]
[1779072660933,38.87,76757.85,6.6,0.30323,0.00015,20.88869]
[1779072661378,38.87,76753.87,6.6,0.30263,0.00015,20.86903]
[1779072661689,38.87,76753.87,6.6,0.30263,0.00015,20.86903]
[1779072661829,38.87,76753.87,6.6,0.30263,0.00015,20.86903]
[1779072662569,38.86,76752.21,6.6,0.30238,0.00015,20.86076]
[1779072663406,38.86,76749.39,6.6,0.30195,0.00015,20.84677]
[1779072663463,38.86,76749.39,6.6,0.30195,0.00015,20.84677]
[1779072663669,38.86,76749.39,6.6,0.30195,0.00015,20.84677]
[1779072663871,38.86,76749.39,6.6,0.30195,0.00015,20.84677]
[1779072663918,38.86,76749.39,6.6,0.30195,0.00015,20.84677]
[1779072664066,38.86,76741.37,6.6,0.30074,0.00015,20.80709]
[1779072664248,38.86,76741.37,6.6,0.30074,0.00015,20.80709]
[1779072664375,38.86,76741.37,6.6,0.30074,0.00015,20.80709]
[1779072664849,38.86,76741.37,6.6,0.30074,0.00015,20.80709]
[1779072664890,38.86,76741.37,6.6,0.30074,0.00015,20.80709]
[1779072664963,38.86,76741.37,6.6,0.30074,0.00015,20.80709]
[1779072669071,38.86,76736.87,6.6,0.30007,0.00015,20.78467]
[1779072669896,38.86,76736.27,6.6,0.29998,0.00015,20.78167]
[1779072670114,38.86,76736.85,6.6,0.30006,0.00015,20.78449]
[1779072670759,38.86,76736.85,6.6,0.30006,0.00015,20.78449]
[1779072672500,38.86,76738.74,6.6,0.30034,0.00015,20.79383]
[1779072672620,38.86,76738.74,6.6,0.30034,0.00015,20.79383]
[1779072672726,38.86,76738.74,6.6,0.30034,0.00015,20.79383]
[1779072673490,38.86,76742.26,6.6,0.30087,0.00015,20.81117]
[1779072673922,38.86,76742.26,6.6,0.30087,0.00015,20.81117]
[1779072674001,38.86,76742.26,6.6,0.30087,0.00015,20.81117]
[1779072674371,38.86,76745.94,6.6,0.30142,0.00015,20.82929]
[1779072674421,38.86,76745.94,6.6,0.30142,0.00015,20.82929]
[1779072674567,38.86,76745.94,6.6,0.30142,0.00015,20.82929]
[1779072675359,38.86,76751.12,6.6,0.3022,0.00015,20.85483]
[1779072675888,38.86,76751.12,6.6,0.3022,0.00015,20.85483]
[1779072675904,38.86,76757.89,6.6,0.30321,0.00015,20.88809]
[1779072677160,38.86,76766.04,6.6,0.30444,0.00015,20.92802]
[1779072679014,38.86,76766.04,6.6,0.30444,0.00015,20.92802]
[1779072679066,38.86,76766.04,6.6,0.30444,0.00015,20.92802]
[1779072681479,38.86,76768.26,6.6,0.30478,0.00015,20.93899]
[1779072682127,38.86,76774.57,6.6,0.30573,0.00015,20.96973]
[1779072684760,38.86,76781.04,6.6,0.30671,0.00015,21.0011]
[1779072685432,38.86,76782.29,6.6,0.3069,0.00015,21.0071]
[1779072691608,38.86,76779.92,6.6,0.30654,0.00015,20.99552]
[1779072693276,38.86,76768.98,6.6,0.30485,0.00015,20.93814]
[1779072698565,38.86,76772.41,6.6,0.30537,0.00015,20.95488]
[1779072704354,38.86,76774.53,6.6,0.30569,0.00015,20.96512]
[1779072709389,38.86,76774.24,6.6,0.30564,0.00015,20.96359]
[1779072714428,38.86,76771.48,6.6,0.30522,0.00015,20.9501]
[1779072719459,38.86,76774.5,6.6,0.30568,0.00015,20.9647]
[1779072724006,38.86,76780.62,6.6,0.3066,0.00015,20.99428]
[1779072724894,38.86,76780.23,6.6,0.30653,0.00015,20.99228]
[1779072727516,38.86,76770.05,6.6,0.30499,0.00015,20.94272]
[1779072730537,38.86,76762.08,6.6,0.30379,0.00015,20.90381]
[1779072731738,38.86,76762.08,6.6,0.30379,0.00015,20.90381]
[1779072733558,38.86,76752.65,6.6,0.30238,0.00015,20.85759]
[1779072734532,38.86,76752.65,6.6,0.30238,0.00015,20.85759]
[1779072735101,38.86,76752.65,6.6,0.30238,0.00015,20.85759]
[1779072735106,38.86,76752.65,6.6,0.30238,0.00015,20.85759]
[1779072736541,38.86,76744.31,6.6,0.30113,0.00015,20.81656]
[1779072736550,38.86,76744.31,6.6,0.30113,0.00015,20.81656]
[1779072736579,38.86,76744.4,6.6,0.30114,0.00015,20.81709]
[1779072738053,38.86,76744.4,6.6,0.30114,0.00015,20.81709]
[1779072740650,38.86,76739.82,6.6,0.30045,0.00015,20.79414]
[1779072744186,38.85,76736.36,6.6,0.29992,0.00015,20.7767]
[1779072744202,38.85,76736.36,6.6,0.29992,0.00015,20.7767]
[1779072744395,38.85,76736.36,6.6,0.29992,0.00015,20.7767]
[1779072744478,38.85,76736.36,6.6,0.29992,0.00015,20.7767]
[1779072744643,38.85,76736.36,6.6,0.29992,0.00015,20.7767]
[1779072745130,38.85,76736.36,6.6,0.29992,0.00015,20.7767]
[1779072745131,38.85,76736.36,6.6,0.29992,0.00015,20.7767]
[1779072746148,38.85,76733.04,6.6,0.29942,0.00015,20.76014]
[1779072746200,38.85,76728.48,6.6,0.29874,0.00015,20.73738]
[1779072746572,38.85,76728.48,6.6,0.29874,0.00015,20.73738]
[1779072746915,38.85,76728.48,6.6,0.29874,0.00015,20.73738]
[1779072747990,38.85,76716.16,6.6,0.2969,0.00015,20.67569]
[1779072748858,38.85,76716.16,6.6,0.2969,0.00015,20.67569]
[1779072751151,38.85,76710.26,6.6,0.29602,0.00015,20.64607]
[1779072751417,38.85,76708.91,6.6,0.29582,0.00015,20.63933]
[1779072751522,38.85,76708.91,6.6,0.29582,0.00015,20.63933]
[1779072751576,38.85,76708.91,6.6,0.29582,0.00015,20.63933]
[1779072757142,38.86,76704.71,6.6,0.29518,0.00015,20.61438]
[1779072762772,38.86,76704.43,6.6,0.29516,0.00015,20.61379]
[1779072767805,38.86,76704.97,6.6,0.29526,0.00015,20.617]
[1779072768638,38.86,76704.97,6.6,0.29526,0.00015,20.617]
[1779072768678,38.86,76704.97,6.6,0.29526,0.00015,20.617]
[1779072771685,38.87,76708.66,6.6,0.29582,0.00015,20.63585]
[1779072774847,38.87,76711.24,6.6,0.29621,0.00015,20.64906]
[1779072776383,38.87,76719.43,6.6,0.29743,0.00015,20.69029]
[1779072778391,38.87,76718.59,6.6,0.29731,0.00015,20.68614]
[1779072778863,38.87,76718.59,6.6,0.29731,0.00015,20.68614]
[1779072780652,38.87,76709.95,6.6,0.29602,0.00015,20.64284]
[1779072785752,38.87,76709.99,6.6,0.29604,0.00015,20.64339]
[1779072786820,38.87,76710.76,6.6,0.29616,0.00015,20.64733]
[1779072788172,38.87,76711.92,6.6,0.29633,0.00015,20.65322]
[1779072789668,38.87,76711.1,6.6,0.29621,0.00015,20.64921]
[1779072790907,38.87,76711.47,6.6,0.29627,0.00015,20.65113]
[1779072791681,38.87,76710.46,6.6,0.29612,0.00015,20.6461]
[1779072797011,38.88,76704.83,6.6,0.2953,0.00015,20.61814]
[1779072799891,38.88,76705.59,6.6,0.29541,0.00015,20.62212]
[1779072800934,38.88,76704.89,6.6,0.29531,0.00015,20.61866]
[1779072801131,38.88,76704.89,6.6,0.29531,0.00015,20.61866]
[1779072801176,38.88,76704.89,6.6,0.29531,0.00015,20.61866]
[1779072801201,38.88,76704.89,6.6,0.29531,0.00015,20.61866]
[1779072801244,38.88,76699.05,6.6,0.29445,0.00015,20.58923]
[1779072801291,38.88,76699.05,6.6,0.29445,0.00015,20.58923]
[1779072801317,38.88,76699.05,6.6,0.29445,0.00015,20.58923]
[1779072801325,38.88,76699.05,6.6,0.29445,0.00015,20.58923]
[1779072801341,38.88,76699.05,6.6,0.29445,0.00015,20.58923]
[1779072801402,38.88,76699.05,6.6,0.29445,0.00015,20.58923]
[1779072801410,38.88,76699.05,6.6,0.29445,0.00015,20.58923]
[1779072801525,38.88,76699.05,6.6,0.29445,0.00015,20.58923]
[1779072801740,38.88,76699.05,6.6,0.29445,0.00015,20.58923]
[1779072801893,38.88,76699.05,6.6,0.29445,0.00015,20.58923]
[1779072802214,38.88,76699.05,6.6,0.29445,0.00015,20.58923]
[1779072802139,38.88,76676.79,6.6,0.29115,0.00015,20.47604]
[1779072802313,38.88,76676.79,6.6,0.29115,0.00015,20.47604]
[1779072802700,38.88,76676.79,6.6,0.29115,0.00015,20.47604]
[1779072803244,38.88,76670.17,6.6,0.29017,0.00015,20.442]
[1779072804027,38.88,76670.17,6.6,0.29017,0.00015,20.442]
[1779072804084,38.88,76670.17,6.6,0.29017,0.00015,20.442]
[1779072804655,38.88,76672.22,6.6,0.29047,0.00015,20.45246]
[1779072806042,38.88,76678.18,6.6,0.29136,0.00015,20.48323]
[1779072806077,38.88,76676.62,6.6,0.29114,0.00015,20.47545]
[1779072809675,38.88,76670.26,6.6,0.29019,0.00015,20.44262]
[1779072811110,38.88,76669.56,6.6,0.29009,0.00015,20.43896]
[1779072811126,38.88,76671.62,6.6,0.29036,0.00015,20.44524]
[1779072812128,38.88,76681.27,6.6,0.29179,0.00015,20.49489]
[1779072812248,38.88,76681.27,6.6,0.29179,0.00015,20.49489]
[1779072812931,38.88,76681.27,6.6,0.29179,0.00015,20.49489]
[1779072812962,38.88,76681.27,6.6,0.29179,0.00015,20.49489]
[1779072814514,38.88,76689.38,6.6,0.293,0.00015,20.5366]
[1779072816860,38.88,76685.3,6.6,0.29241,0.00015,20.51614]
[1779072821117,38.89,76685.69,6.6,0.29249,0.00015,20.51885]
[1779072824383,38.89,76676.28,6.6,0.29112,0.00015,20.47157]
[1779072826365,38.9,76675.83,6.6,0.29107,0.00015,20.4697]
[1779072829114,38.9,76677.68,6.6,0.29135,0.00015,20.47959]
[1779072829143,38.9,76677.68,6.6,0.29135,0.00015,20.47959]
[1779072829248,38.9,76685.71,6.6,0.29255,0.00015,20.52076]
[1779072834283,38.9,76691.18,6.6,0.29338,0.00015,20.5493]
[1779072837133,38.9,76691.6,6.6,0.29344,0.00015,20.55156]
[1779072837203,38.9,76691.6,6.6,0.29344,0.00015,20.55156]
[1779072838604,38.91,76699.42,6.6,0.29461,0.00015,20.59143]
[1779072839857,38.91,76702.91,6.6,0.29513,0.00015,20.60915]
[1779072839911,38.91,76702.91,6.6,0.29513,0.00015,20.60915]
[1779072840735,38.91,76706.74,6.6,0.29571,0.00015,20.62859]
[1779072841180,38.91,76706.74,6.6,0.29571,0.00015,20.62859]
[1779072841367,38.91,76704.9,6.6,0.29543,0.00015,20.61932]
[1779072843254,38.91,76700.55,6.6,0.29479,0.00015,20.59753]
[1779072842339,38.91,76692.28,6.6,0.29357,0.00015,20.55567]
[1779072847763,38.91,76689.74,6.6,0.29321,0.00015,20.54333]
[1779072853418,38.92,76688.49,6.6,0.29305,0.00015,20.53795]
[1779072855345,38.92,76690.99,6.6,0.29343,0.00015,20.55079]
[1779072859554,38.92,76694.65,6.6,0.29398,0.00015,20.56981]
[1779072862027,38.92,76691.32,6.6,0.2935,0.00015,20.55317]
[1779072866999,38.93,76691.31,6.6,0.29351,0.00015,20.55374]
[1779072872551,38.93,76694.17,6.6,0.29393,0.00015,20.56481]
[1779072876243,38.93,76694.64,6.6,0.29401,0.00015,20.56742]
[1779072878593,38.94,76703.84,6.6,0.29539,0.00015,20.61425]
[1779072879752,38.94,76703.84,6.6,0.29539,0.00015,20.61425]
[1779072883319,38.94,76706.71,6.6,0.29582,0.00015,20.62896]
[1779072883544,38.94,76706.71,6.6,0.29582,0.00015,20.62896]
[1779072886631,38.94,76707.61,6.6,0.29596,0.00015,20.63367]
[1779072886974,38.94,76707.61,6.6,0.29596,0.00015,20.63367]
[1779072887029,38.94,76707.61,6.6,0.29596,0.00015,20.63367]
[1779072887926,38.94,76708.19,6.6,0.29605,0.00015,20.6367]
[1779072887937,38.94,76708.19,6.6,0.29605,0.00015,20.6367]
[1779072888664,38.94,76719.99,6.6,0.29781,0.00015,20.69585]
[1779072890191,38.94,76719.99,6.6,0.29781,0.00015,20.69585]
[1779072890909,38.94,76718.7,6.6,0.29761,0.00015,20.68942]
[1779072894058,38.94,76714.24,6.6,0.29695,0.00015,20.66718]
[1779072899740,38.94,76715.01,6.6,0.29707,0.00015,20.67124]
[1779072901747,38.94,76714.72,6.6,0.29703,0.00015,20.66981]
[1779072906789,38.94,76712.86,6.6,0.29676,0.00015,20.66075]
[1779072911824,38.94,76710.39,6.6,0.2964,0.00015,20.64857]
[1779072914058,38.94,76710.47,6.6,0.29642,0.00015,20.64902]
[1779072914797,38.94,76710.41,6.6,0.29641,0.00015,20.64881]
[1779072915605,38.94,76708.04,6.6,0.29606,0.00015,20.63691]
[1779072916641,38.95,76707.71,6.6,0.29601,0.00015,20.6353]
[1779072917858,38.95,76708.02,6.6,0.29606,0.00015,20.63691]
[1779072921081,38.95,76708.03,6.6,0.29606,0.00015,20.63714]
[1779072926929,38.95,76708.16,6.6,0.2961,0.00015,20.63827]
[1779072929821,38.95,76709.89,6.6,0.29636,0.00015,20.64709]
[1779072929976,38.95,76709.89,6.6,0.29636,0.00015,20.64709]
[1779072931748,38.95,76717.27,6.6,0.29746,0.00015,20.68414]
[1779072933309,38.95,76717.44,6.6,0.29746,0.00015,20.68079]
[1779072942158,38.95,76716.51,6.6,0.29733,0.00015,20.67647]
[1779072942253,38.95,76716.76,6.6,0.29737,0.00015,20.67776]
[1779072942968,38.95,76716.76,6.6,0.29737,0.00015,20.67776]
[1779072946031,38.96,76722.79,6.6,0.29828,0.00015,20.7083]
[1779072951098,38.96,76725.42,6.6,0.29869,0.00015,20.72212]
[1779072953673,38.96,76725.37,6.6,0.29869,0.00015,20.72211]
[1779072954120,38.96,76725.73,6.6,0.29875,0.00015,20.72388]
[1779072956368,38.96,76726.14,6.6,0.29881,0.00015,20.7259]
[1779072956371,38.96,76726.14,6.6,0.29881,0.00015,20.7259]
[1779072963570,38.96,76719.62,6.6,0.29784,0.00015,20.69343]
[1779072967235,38.96,76715.14,6.6,0.29717,0.00015,20.67108]
[1779072967858,38.96,76714.78,6.6,0.29712,0.00015,20.6693]
[1779072973254,38.96,76711.49,6.6,0.29663,0.00015,20.653]
[1779072976601,38.96,76708.13,6.6,0.29614,0.00015,20.63626]
[1779072978291,38.96,76707.93,6.6,0.29611,0.00015,20.6353]
[1779072980019,38.97,76708.39,6.6,0.29618,0.00015,20.63771]
[1779072985337,38.97,76710.38,6.6,0.29648,0.00015,20.64792]
[1779072990372,38.97,76709.3,6.6,0.29633,0.00015,20.64271]
[1779072995407,38.97,76710.78,6.6,0.29652,0.00015,20.64612]
[1779073000442,38.97,76711.65,6.6,0.29666,0.00015,20.65065]
[1779073005557,38.97,76708.35,6.6,0.29617,0.00015,20.63426]
[1779073005672,38.97,76708.35,6.6,0.29617,0.00015,20.63426]
[1779073007491,38.97,76701.3,6.6,0.29513,0.00015,20.599]
[1779073010072,38.97,76701.17,6.6,0.29512,0.00015,20.59843]
[1779073015548,38.98,76703.03,6.6,0.29541,0.00015,20.60838]
[1779073021108,38.98,76705.02,6.6,0.29571,0.00015,20.61867]
[1779073021752,38.98,76708.13,6.6,0.29618,0.00015,20.63441]
[1779073024264,38.98,76714.96,6.6,0.2972,0.00015,20.66866]
[1779073024399,38.98,76714.96,6.6,0.2972,0.00015,20.66866]
[1779073025263,38.98,76718.92,6.6,0.29779,0.00015,20.68847]
[1779073030655,38.98,76720.46,6.6,0.29802,0.00015,20.69627]
[1779073034253,38.98,76720.48,6.6,0.29802,0.00015,20.69638]
[1779073034349,38.98,76720.9,6.6,0.29809,0.00015,20.69848]
[1779073034857,38.98,76720.9,6.6,0.29809,0.00015,20.69848]
[1779073038253,38.98,76722.72,6.6,0.29837,0.00015,20.70782]
[1779073044022,38.99,76725.9,6.6,0.29886,0.00015,20.72435]
[1779073044202,38.99,76725.9,6.6,0.29886,0.00015,20.72435]
[1779073044321,38.99,76725.9,6.6,0.29886,0.00015,20.72435]
[1779073045029,38.99,76724.52,6.6,0.29867,0.00015,20.71772]
[1779073048895,38.99,76736.7,6.6,0.30049,0.00015,20.7783]
[1779073049752,38.99,76736.98,6.6,0.30053,0.00015,20.77974]
[1779073050131,38.99,76736.98,6.6,0.30053,0.00015,20.77974]
[1779073050411,38.99,76736.98,6.6,0.30053,0.00015,20.77974]
[1779073051811,38.99,76745.7,6.6,0.30181,0.00015,20.8186]
[1779073052051,38.99,76745.7,6.6,0.30181,0.00015,20.8186]
[1779073053009,38.99,76752.47,6.6,0.30283,0.00015,20.8518]
[1779073054865,38.99,76757.01,6.6,0.30351,0.00015,20.87413]
[1779073055148,38.99,76757.01,6.6,0.30351,0.00015,20.87413]
[1779073055729,38.99,76757.46,6.6,0.30358,0.00015,20.87628]
[1779073055805,38.99,76757.46,6.6,0.30358,0.00015,20.87628]
[1779073056515,38.99,76757.59,6.6,0.3036,0.00015,20.87691]
[1779073056815,38.99,76757.59,6.6,0.3036,0.00015,20.87691]
[1779073057864,38.99,76756.8,6.6,0.30348,0.00015,20.87303]
[1779073058828,38.99,76756.29,6.6,0.3034,0.00015,20.87052]
[1779073063886,38.99,76760.28,6.6,0.304,0.00015,20.88984]
[1779073064779,38.99,76760.28,6.6,0.304,0.00015,20.88984]
[1779073064893,38.99,76767.72,6.6,0.30511,0.00015,20.92601]
[1779073065753,38.99,76767.72,6.6,0.30511,0.00015,20.92601]
[1779073068343,38.99,76768.98,6.6,0.3053,0.00015,20.93219]
[1779073070951,38.99,76779.88,6.6,0.30695,0.00015,20.9851]
[1779073071670,38.99,76786.51,6.6,0.30796,0.00015,21.01707]
[1779073072104,38.99,76786.51,6.6,0.30796,0.00015,21.01707]
[1779073072116,38.99,76786.51,6.6,0.30796,0.00015,21.01707]
[1779073072201,38.99,76786.51,6.6,0.30796,0.00015,21.01707]
[1779073072242,38.99,76786.51,6.6,0.30796,0.00015,21.01707]
[1779073072407,38.99,76786.51,6.6,0.30796,0.00015,21.01707]
[1779073072655,38.99,76787.36,6.6,0.30809,0.00015,21.02115]
[1779073072956,38.99,76802.18,6.6,0.31033,0.00015,21.09193]
[1779073074459,38.99,76802.18,6.6,0.31033,0.00015,21.09193]
[1779073075421,38.99,76803.81,6.6,0.31057,0.00015,21.09968]
[1779073075452,38.99,76803.81,6.6,0.31057,0.00015,21.09968]
[1779073075561,38.99,76806.93,6.6,0.31104,0.00015,21.11437]
[1779073075664,38.99,76806.93,6.6,0.31104,0.00015,21.11437]
[1779073076988,38.99,76797.2,6.6,0.30957,0.00015,21.06803]
[1779073077798,38.99,76797.2,6.6,0.30957,0.00015,21.06803]
[1779073078862,38.99,76791.98,6.6,0.30878,0.00015,21.04303]
[1779073081735,38.99,76793.25,6.6,0.30897,0.00015,21.04903]
[1779073082579,38.99,76793.56,6.6,0.30901,0.00015,21.05049]
[1779073083196,38.99,76793.56,6.6,0.30901,0.00015,21.05049]
[1779073083634,38.99,76793.02,6.6,0.30893,0.00015,21.04787]
[1779073085292,38.99,76792.49,6.6,0.30885,0.00015,21.04534]
[1779073085326,38.99,76792.49,6.6,0.30885,0.00015,21.04534]
[1779073088941,38.99,76796.59,6.6,0.30947,0.00015,21.06488]
[1779073090263,38.99,76796.05,6.6,0.30938,0.00015,21.06228]
[1779073090972,38.99,76795.45,6.6,0.30929,0.00015,21.05936]
[1779073091516,38.99,76795.45,6.6,0.30929,0.00015,21.05936]
[1779073093254,38.99,76795.88,6.6,0.30936,0.00015,21.06138]
[1779073093262,38.99,76795.88,6.6,0.30936,0.00015,21.06138]
[1779073098961,38.99,76795.26,6.6,0.30925,0.00015,21.0582]
[1779073100871,38.99,76794.06,6.6,0.30907,0.00015,21.05243]
[1779073100877,38.99,76794.06,6.6,0.30907,0.00015,21.05243]
[1779073106190,38.99,76790.53,6.6,0.30854,0.00015,21.0355]
[1779073111225,38.99,76791.11,6.6,0.3086,0.00015,21.0341]
[1779073111702,38.99,76791.11,6.6,0.3086,0.00015,21.0341]
[1779073117267,38.99,76783.26,6.6,0.30741,0.00015,20.99645]
[1779073120288,38.99,76774.11,6.6,0.30603,0.00015,20.9524]
[1779073120603,38.99,76774.11,6.6,0.30603,0.00015,20.9524]
[1779073121651,38.99,76770.7,6.6,0.30552,0.00015,20.93596]
[1779073123540,38.99,76769.18,6.6,0.3053,0.00015,20.92867]
[1779073124438,38.99,76768.38,6.6,0.30518,0.00015,20.92487]
[1779073124515,38.99,76768.38,6.6,0.30518,0.00015,20.92487]
[1779073126965,38.99,76770.14,6.6,0.30545,0.00015,20.93365]
[1779073127382,38.99,76770.14,6.6,0.30545,0.00015,20.93365]
[1779073129857,38.99,76767.6,6.6,0.30507,0.00015,20.92126]
[1779073131101,38.99,76767.49,6.6,0.30505,0.00015,20.9208]
[1779073133160,38.99,76767.12,6.6,0.305,0.00015,20.91916]
[1779073138414,38.99,76773.88,6.6,0.30603,0.00015,20.95232]
[1779073143449,39.0,76772.76,6.6,0.30587,0.00015,20.94703]
[1779073148484,39.0,76773.28,6.6,0.30595,0.00015,20.94966]
[1779073150079,39.0,76773.3,6.6,0.30595,0.00015,20.94977]
[1779073155534,38.99,76777.59,6.6,0.30658,0.00015,20.96974]
[1779073160569,38.99,76779.46,6.6,0.30683,0.00015,20.97795]
[1779073163229,38.98,76780.88,6.6,0.30703,0.00015,20.98445]
[1779073168625,38.98,76785.7,6.6,0.30775,0.00015,21.00727]
[1779073173661,38.98,76780.98,6.6,0.307,0.00015,20.98019]
[1779073176050,38.98,76781.53,6.6,0.30708,0.00015,20.98282]
[1779073181717,38.98,76782.49,6.6,0.30722,0.00015,20.98726]
[1779073184551,38.98,76781.9,6.6,0.30713,0.00015,20.98439]
[1779073185229,38.98,76781.94,6.6,0.30714,0.00015,20.98456]
[1779073188088,38.98,76779.08,6.6,0.30669,0.00015,20.9704]
[1779073188286,38.98,76779.08,6.6,0.30669,0.00015,20.9704]
[1779073188633,38.97,76780.23,6.6,0.30686,0.00015,20.97578]
[1779073189226,38.97,76780.23,6.6,0.30686,0.00015,20.97578]
[1779073189244,38.97,76788.22,6.6,0.30807,0.00015,21.01417]
[1779073190432,38.97,76788.22,6.6,0.30807,0.00015,21.01417]
[1779073190486,38.97,76795.89,6.6,0.30922,0.00015,21.05082]
[1779073191313,38.97,76795.89,6.6,0.30922,0.00015,21.05082]
[1779073193000,38.97,76795.47,6.6,0.30916,0.00015,21.04874]
[1779073194029,38.97,76796.85,6.6,0.30936,0.00015,21.05526]
[1779073199711,38.97,76795.21,6.6,0.3091,0.00015,21.04701]
[1779073202342,38.97,76798.5,6.6,0.3096,0.00015,21.06259]
[1779073203230,38.97,76800.81,6.6,0.30994,0.00015,21.07345]
[1779073204004,38.97,76797.36,6.6,0.30941,0.00015,21.05692]
[1779073205071,38.97,76795.17,6.6,0.30908,0.00015,21.04646]
[1779073205841,38.97,76795.41,6.6,0.30912,0.00015,21.04755]
[1779073205859,38.97,76795.41,6.6,0.30912,0.00015,21.04755]
[1779073205898,38.97,76795.41,6.6,0.30912,0.00015,21.04755]
[1779073206480,38.97,76795.41,6.6,0.30912,0.00015,21.04755]
[1779073206810,38.97,76800.49,6.6,0.30988,0.00015,21.07165]
[1779073206826,38.97,76800.49,6.6,0.30988,0.00015,21.07165]
[1779073206941,38.97,76800.49,6.6,0.30988,0.00015,21.07165]
[1779073207028,38.97,76800.49,6.6,0.30988,0.00015,21.07165]
[1779073207122,38.97,76800.49,6.6,0.30988,0.00015,21.07165]
[1779073207156,38.97,76800.49,6.6,0.30988,0.00015,21.07165]
[1779073207250,38.97,76800.49,6.6,0.30988,0.00015,21.07165]
[1779073207431,38.97,76800.49,6.6,0.30988,0.00015,21.07165]
[1779073207582,38.97,76800.49,6.6,0.30988,0.00015,21.07165]
[1779073207454,38.97,76818.19,6.6,0.31257,0.00015,21.15566]
[1779073207822,38.97,76818.19,6.6,0.31257,0.00015,21.15566]
[1779073207872,38.97,76818.19,6.6,0.31257,0.00015,21.15566]
[1779073208003,38.97,76818.19,6.6,0.31257,0.00015,21.15566]
[1779073208077,38.97,76836.57,6.6,0.31537,0.00015,21.24182]
[1779073209509,38.97,76836.57,6.6,0.31537,0.00015,21.24182]
[1779073209540,38.97,76845.19,6.6,0.31669,0.00015,21.2819]
[1779073210398,38.97,76845.19,6.6,0.31669,0.00015,21.2819]
[1779073210554,38.97,76845.19,6.6,0.31669,0.00015,21.2819]
[1779073211180,38.97,76842.93,6.6,0.31634,0.00015,21.27142]
[1779073211284,38.97,76842.93,6.6,0.31634,0.00015,21.27142]
[1779073211337,38.97,76842.93,6.6,0.31634,0.00015,21.27142]
[1779073211491,38.97,76842.93,6.6,0.31634,0.00015,21.27142]
[1779073211522,38.97,76842.93,6.6,0.31634,0.00015,21.27142]
[1779073211589,38.97,76842.93,6.6,0.31634,0.00015,21.27142]
[1779073211807,38.97,76843.53,6.6,0.31644,0.00015,21.2742]
[1779073211819,38.97,76843.53,6.6,0.31644,0.00015,21.2742]
[1779073212294,38.97,76843.53,6.6,0.31644,0.00015,21.2742]
[1779073212519,38.97,76843.53,6.6,0.31644,0.00015,21.2742]
[1779073212598,38.97,76853.62,6.6,0.31798,0.00015,21.32083]
[1779073212897,38.97,76853.62,6.6,0.31798,0.00015,21.32083]
[1779073212981,38.97,76853.62,6.6,0.31798,0.00015,21.32083]
[1779073213082,38.97,76860.69,6.6,0.31906,0.00015,21.35335]
[1779073215669,38.96,76862.48,6.6,0.31933,0.00015,21.36143]
[1779073215835,38.96,76862.48,6.6,0.31933,0.00015,21.36143]
[1779073216581,38.96,76862.48,6.6,0.31933,0.00015,21.36143]
[1779073216599,38.96,76862.48,6.6,0.31933,0.00015,21.36143]
[1779073216715,38.96,76861.73,6.6,0.31921,0.00015,21.35787]
[1779073217664,38.96,76866.61,6.6,0.31996,0.00015,21.38021]
[1779073218474,38.96,76866.61,6.6,0.31996,0.00015,21.38021]
[1779073219358,38.96,76870.39,6.6,0.32053,0.00015,21.3973]
[1779073221547,38.96,76871.02,6.6,0.32062,0.00015,21.39998]
[1779073223176,38.96,76867.41,6.6,0.32007,0.00015,21.38342]
[1779073229006,38.96,76870.97,6.6,0.3206,0.00015,21.3992]
[1779073237853,38.95,76863.17,6.6,0.31935,0.00015,21.35877]
[1779073243170,38.95,76864.85,6.6,0.3196,0.00015,21.36617]
[1779073246501,38.95,76870.81,6.6,0.32051,0.00015,21.3933]
[1779073247734,38.95,76874.02,6.6,0.321,0.00015,21.40778]
[1779073247738,38.95,76874.02,6.6,0.321,0.00015,21.40778]
[1779073249049,38.95,76877.39,6.6,0.32151,0.00015,21.42302]
[1779073249817,38.95,76883.94,6.6,0.32252,0.00015,21.45262]
[1779073249981,38.95,76883.94,6.6,0.32252,0.00015,21.45262]
[1779073250041,38.95,76883.94,6.6,0.32252,0.00015,21.45262]
[1779073252391,38.94,76892.82,6.6,0.32387,0.00015,21.49229]
[1779073252875,38.94,76893.82,6.6,0.32402,0.00015,21.49663]
[1779073253810,38.94,76894.71,6.6,0.32416,0.00015,21.50063]
[1779073253941,38.94,76894.71,6.6,0.32416,0.00015,21.50063]
[1779073254029,38.94,76894.71,6.6,0.32416,0.00015,21.50063]
[1779073254482,38.94,76894.71,6.6,0.32416,0.00015,21.50063]
[1779073255412,38.94,76900.09,6.6,0.32498,0.00015,21.52443]
[1779073255586,38.94,76900.82,6.6,0.32508,0.00015,21.52751]
[1779073256448,38.94,76900.82,6.6,0.32508,0.00015,21.52751]
[1779073256549,38.94,76904.68,6.6,0.32568,0.00015,21.54479]
[1779073256907,38.94,76904.68,6.6,0.32568,0.00015,21.54479]
[1779073261465,38.93,76904.03,6.6,0.32555,0.00015,21.54116]
[1779073265365,38.93,76897.32,6.6,0.32449,0.00015,21.51045]
[1779073267342,38.92,76885.01,6.6,0.32258,0.00015,21.45453]
[1779073269852,38.92,76883.51,6.6,0.32234,0.00015,21.44752]
[1779073275196,38.92,76884.21,6.6,0.32242,0.00015,21.45013]
[1779073280065,38.91,76884.42,6.6,0.32244,0.00015,21.45053]
[1779073280296,38.91,76884.42,6.6,0.32244,0.00015,21.45053]
[1779073286475,38.91,76883.16,6.6,0.32222,0.00015,21.44411]
[1779073291510,38.9,76889.59,6.6,0.32316,0.00015,21.46851]
[1779073293375,38.9,76888.62,6.6,0.32301,0.00015,21.464]
[1779073293984,38.9,76891.14,6.6,0.32339,0.00015,21.47525]
[1779073294057,38.9,76891.14,6.6,0.32339,0.00015,21.47525]
[1779073294531,38.9,76899.19,6.6,0.32463,0.00015,21.51133]
[1779073294942,38.9,76899.19,6.6,0.32463,0.00015,21.51133]
[1779073295168,38.9,76899.19,6.6,0.32463,0.00015,21.51133]
[1779073295661,38.9,76899.19,6.6,0.32463,0.00015,21.51133]
[1779073295539,38.9,76916.28,6.6,0.32728,0.00016,21.5876]
[1779073298161,38.9,76915.07,6.6,0.32709,0.00016,21.58223]
[1779073303600,38.9,76919.89,6.6,0.32784,0.00016,21.6036]
[1779073305368,38.9,76916.49,6.6,0.32731,0.00016,21.58844]
[1779073307113,38.9,76913.22,6.6,0.3268,0.00016,21.57384]
[1779073310532,38.9,76908.94,6.6,0.32613,0.00015,21.55457]
[1779073310655,38.89,76908.98,6.6,0.32613,0.00015,21.55469]
[1779073311603,38.89,76908.98,6.6,0.32613,0.00015,21.55469]
[1779073311662,38.89,76902.05,6.6,0.32505,0.00015,21.52354]
[1779073314735,38.89,76898.26,6.6,0.32445,0.00015,21.50623]
[1779073317626,38.89,76899.87,6.6,0.32468,0.00015,21.513]
[1779073318775,38.88,76901.8,6.6,0.32497,0.00015,21.52134]
[1779073319480,38.88,76901.8,6.6,0.32497,0.00015,21.52134]
[1779073322577,38.88,76892.79,6.6,0.32357,0.00015,21.48051]
[1779073324055,38.88,76894.64,6.6,0.32384,0.00015,21.48859]
[1779073329792,38.87,76906.06,6.6,0.32558,0.00015,21.53895]
[1779073330907,38.87,76906.06,6.6,0.32558,0.00015,21.53895]
[1779073330911,38.87,76906.06,6.6,0.32558,0.00015,21.53895]
[1779073331108,38.87,76906.06,6.6,0.32558,0.00015,21.53895]
[1779073331288,38.87,76906.06,6.6,0.32558,0.00015,21.53895]
[1779073331539,38.87,76905.83,6.6,0.32554,0.00015,21.53781]
[1779073331806,38.87,76922.04,6.6,0.32805,0.00016,21.60987]
[1779073334857,38.87,76924.81,6.6,0.32848,0.00016,21.62209]
[1779073340871,38.87,76925.72,6.6,0.32862,0.00016,21.62597]
[1779073341886,38.87,76925.72,6.6,0.32862,0.00016,21.62597]
[1779073341974,38.87,76925.72,6.6,0.32862,0.00016,21.62597]
[1779073342047,38.87,76925.72,6.6,0.32862,0.00016,21.62597]
[1779073342886,38.87,76935.98,6.6,0.33021,0.00016,21.67099]
[1779073346570,38.87,76936.77,6.6,0.33033,0.00016,21.67432]
[1779073348826,38.87,76939.49,6.6,0.33075,0.00016,21.686]
[1779073349577,38.87,76939.49,6.6,0.33075,0.00016,21.686]
[1779073349611,38.87,76939.49,6.6,0.33075,0.00016,21.686]
[1779073349716,38.87,76939.49,6.6,0.33075,0.00016,21.686]
[1779073351165,38.87,76929.42,6.6,0.32918,0.00016,21.64175]
[1779073351785,38.87,76929.42,6.6,0.32918,0.00016,21.64175]
[1779073352442,38.87,76927.3,6.6,0.32882,0.00016,21.62827]
[1779073355859,38.86,76928.97,6.6,0.32907,0.00016,21.63548]
[1779073356450,38.86,76928.97,6.6,0.32907,0.00016,21.63548]
[1779073357464,38.86,76930.7,6.6,0.32934,0.00016,21.64301]
[1779073357471,38.86,76930.7,6.6,0.32934,0.00016,21.64301]
[1779073363026,38.86,76929.34,6.6,0.32912,0.00016,21.63674]
[1779073365181,38.86,76929.36,6.6,0.32912,0.00016,21.63679]
[1779073365346,38.86,76929.36,6.6,0.32912,0.00016,21.63679]
[1779073366625,38.86,76930.6,6.6,0.32931,0.00016,21.64216]
[1779073368225,38.86,76932.67,6.6,0.32963,0.00016,21.6512]
[1779073371082,38.86,76941.29,6.6,0.33096,0.00016,21.68866]
[1779073376117,38.85,76939.35,6.6,0.33064,0.00016,21.67981]
[1779073382159,38.85,76939.28,6.6,0.33062,0.00016,21.67908]
[1779073387206,38.85,76939.41,6.6,0.33062,0.00016,21.67929]
[1779073392741,38.85,76933.83,6.6,0.32974,0.00016,21.6546]
[1779073398283,38.84,76934.09,6.6,0.32977,0.00016,21.65535]
[1779073403318,38.84,76933.63,6.6,0.32969,0.00016,21.65305]
[1779073408949,38.84,76933.1,6.6,0.3296,0.00016,21.65049]
[1779073409164,38.84,76933.1,6.6,0.3296,0.00016,21.65049]
[1779073409167,38.84,76933.1,6.6,0.3296,0.00016,21.65049]
[1779073409584,38.84,76925.31,6.6,0.32838,0.00016,21.616]
[1779073409956,38.84,76925.31,6.6,0.32838,0.00016,21.616]
[1779073410367,38.84,76917.78,6.6,0.32721,0.00016,21.58266]
[1779073415589,38.84,76916.89,6.6,0.32704,0.00016,21.57455]
[1779073419469,38.84,76918.07,6.6,0.32722,0.00016,21.57984]
[1779073426480,38.84,76916.57,6.6,0.327,0.00016,21.57335]
[1779073432522,38.84,76916.68,6.6,0.32702,0.00016,21.57401]
[1779073436045,38.84,76916.49,6.6,0.327,0.00016,21.57326]
[1779073436327,38.84,76916.49,6.6,0.327,0.00016,21.57326]
[1779073436679,38.84,76916.49,6.6,0.327,0.00016,21.57326]
[1779073436817,38.84,76916.49,6.6,0.327,0.00016,21.57326]
[1779073436779,38.84,76910.2,6.6,0.32602,0.00016,21.54528]
[1779073437327,38.84,76910.2,6.6,0.32602,0.00016,21.54528]
[1779073440157,38.84,76903.94,6.6,0.32503,0.00016,21.51682]
[1779073440578,38.84,76903.87,6.6,0.32502,0.00016,21.51658]
[1779073441098,38.84,76903.87,6.6,0.32502,0.00016,21.51658]
[1779073441585,38.84,76902.59,6.6,0.32482,0.00015,21.5107]
[1779073442658,38.84,76902.59,6.6,0.32482,0.00015,21.5107]
[1779073444709,38.83,76894.73,6.6,0.32359,0.00015,21.47505]
[1779073444781,38.83,76894.73,6.6,0.32359,0.00015,21.47505]
[1779073445058,38.83,76894.47,6.6,0.32355,0.00015,21.47377]
[1779073445692,38.83,76894.47,6.6,0.32355,0.00015,21.47377]
[1779073450071,38.83,76888.81,6.6,0.32265,0.00015,21.44766]
[1779073450341,38.83,76888.81,6.6,0.32265,0.00015,21.44766]
[1779073455684,38.82,76890.12,6.6,0.32284,0.00015,21.45307]
[1779073459679,38.82,76888.73,6.6,0.32261,0.00015,21.44649]
[1779073463219,38.82,76887.07,6.6,0.32234,0.00015,21.43858]
[1779073465487,38.82,76887.61,6.6,0.32242,0.00015,21.44085]
[1779073467783,38.82,76878.58,6.6,0.32102,0.00015,21.39949]
[1779073471037,38.81,76876.51,6.6,0.32069,0.00015,21.38984]
[1779073471081,38.81,76876.51,6.6,0.32069,0.00015,21.38984]
[1779073471258,38.81,76876.51,6.6,0.32069,0.00015,21.38984]
[1779073472055,38.81,76873.18,6.6,0.32015,0.00015,21.37039]
[1779073475902,38.81,76868.81,6.6,0.31947,0.00015,21.35022]
[1779073475915,38.81,76868.81,6.6,0.31947,0.00015,21.35022]
[1779073476698,38.81,76868.71,6.6,0.31945,0.00015,21.34974]
[1779073476768,38.81,76868.71,6.6,0.31945,0.00015,21.34974]
[1779073476811,38.81,76868.71,6.6,0.31945,0.00015,21.34974]
[1779073476846,38.81,76877.31,6.6,0.32078,0.00015,21.38914]
[1779073478810,38.81,76881.89,6.6,0.32148,0.00015,21.40999]
[1779073478814,38.81,76881.89,6.6,0.32148,0.00015,21.40999]
[1779073480874,38.81,76889.15,6.6,0.3226,0.00015,21.44275]
[1779073482423,38.81,76890.09,6.6,0.32274,0.00015,21.44692]
[1779073484819,38.81,76896.21,6.6,0.32368,0.00015,21.47439]
[1779073489937,38.8,76893.41,6.6,0.32322,0.00015,21.46103]
[1779073492865,38.8,76893.41,6.6,0.32322,0.00015,21.46103]
[1779073492904,38.8,76892.9,6.6,0.32313,0.00015,21.45841]
[1779073492958,38.8,76902.24,6.6,0.32458,0.00016,21.50055]
[1779073493989,38.8,76902.24,6.6,0.32458,0.00016,21.50055]
[1779073500240,38.8,76910.43,6.6,0.32586,0.00016,21.53765]
[1779073501859,38.8,76910.24,6.6,0.32583,0.00016,21.53685]
[1779073501903,38.8,76910.82,6.6,0.32593,0.00016,21.53955]
[1779073503960,38.8,76907.24,6.6,0.32537,0.00016,21.52352]
[1779073503989,38.8,76903.08,6.6,0.32472,0.00016,21.5047]
[1779073504278,38.8,76903.08,6.6,0.32472,0.00016,21.5047]
[1779073504406,38.8,76903.08,6.6,0.32472,0.00016,21.5047]
[1779073508203,38.8,76895.0,6.6,0.32345,0.00015,21.46775]
[1779073508797,38.8,76895.0,6.6,0.32345,0.00015,21.46775]
[1779073510574,38.8,76887.03,6.6,0.32221,0.00015,21.43141]
[1779073514107,38.79,76895.35,6.6,0.32348,0.00015,21.46869]
[1779073519142,38.79,76893.9,6.6,0.32323,0.00015,21.46161]
[1779073524177,38.79,76889.06,6.6,0.32247,0.00015,21.4392]
[1779073529212,38.78,76892.24,6.6,0.32294,0.00015,21.45313]
[1779073534247,38.78,76892.54,6.6,0.32294,0.00015,21.44982]
[1779073535923,38.78,76892.54,6.6,0.32294,0.00015,21.44982]
[1779073537155,38.78,76895.66,6.6,0.32342,0.00016,21.46373]
[1779073542303,38.77,76897.41,6.6,0.32366,0.00016,21.47094]
[1779073547338,38.76,76899.37,6.6,0.32395,0.00016,21.47921]
[1779073553380,38.76,76897.58,6.6,0.32364,0.00016,21.47049]
[1779073554376,38.76,76897.58,6.6,0.32364,0.00016,21.47049]
[1779073554490,38.76,76897.58,6.6,0.32364,0.00016,21.47049]
[1779073557408,38.76,76907.42,6.6,0.32516,0.00016,21.51436]
[1779073558295,38.76,76907.42,6.6,0.32516,0.00016,21.51436]
[1779073558415,38.75,76911.07,6.6,0.32572,0.00016,21.53059]
[1779073560429,38.75,76918.31,6.6,0.32684,0.00016,21.56281]
[1779073564177,38.75,76917.74,6.6,0.32674,0.00016,21.56004]
[1779073564181,38.75,76917.74,6.6,0.32674,0.00016,21.56004]
[1779073564628,38.75,76917.74,6.6,0.32674,0.00016,21.56004]
[1779073564719,38.75,76916.47,6.6,0.32654,0.00016,21.55413]
[1779073566861,38.75,76914.82,6.6,0.32628,0.00016,21.54677]
[1779073566954,38.75,76916.51,6.6,0.32653,0.00016,21.554]
[1779073567456,38.75,76916.51,6.6,0.32653,0.00016,21.554]
[1779073567496,38.75,76916.51,6.6,0.32653,0.00016,21.554]
[1779073567822,38.75,76916.51,6.6,0.32653,0.00016,21.554]
[1779073568665,38.75,76930.47,6.6,0.32871,0.00016,21.61605]
[1779073570479,38.75,76931.47,6.6,0.32887,0.00016,21.6205]
[1779073571853,38.75,76932.35,6.6,0.329,0.00016,21.62439]
[1779073572532,38.75,76931.8,6.6,0.32892,0.00016,21.62196]
[1779073573989,38.75,76925.39,6.6,0.32792,0.00016,21.5936]
[1779073574852,38.75,76923.79,6.6,0.32767,0.00016,21.58645]
[1779073575205,38.75,76921.91,6.6,0.32737,0.00016,21.57804]
[1779073575754,38.75,76921.91,6.6,0.32737,0.00016,21.57804]
[1779073576376,38.75,76920.4,6.6,0.32713,0.00016,21.57127]
[1779073576958,38.75,76920.4,6.6,0.32713,0.00016,21.57127]
[1779073583580,38.75,76920.25,6.6,0.32712,0.00016,21.57076]
[1779073584831,38.75,76919.29,6.6,0.32697,0.00016,21.56652]
[1779073584912,38.75,76911.93,6.6,0.32582,0.00016,21.53372]
[1779073585204,38.75,76911.93,6.6,0.32582,0.00016,21.53372]
[1779073585631,38.75,76910.0,6.6,0.32552,0.00016,21.52507]
[1779073586243,38.75,76910.0,6.6,0.32552,0.00016,21.52507]
[1779073588274,38.75,76913.02,6.6,0.326,0.00016,21.53874]
[1779073588652,38.75,76916.05,6.6,0.32647,0.00016,21.55235]
[1779073589721,38.75,76916.05,6.6,0.32647,0.00016,21.55235]
[1779073590593,38.75,76917.16,6.6,0.32663,0.00016,21.55698]
[1779073591121,38.75,76917.16,6.6,0.32663,0.00016,21.55698]
[1779073591124,38.75,76917.48,6.6,0.32665,0.00016,21.55412]
[1779073591170,38.75,76917.48,6.6,0.32665,0.00016,21.55412]
[1779073593859,38.75,76922.17,6.6,0.32739,0.00016,21.5751]
[1779073597566,38.75,76930.65,6.6,0.32871,0.00016,21.61277]
[1779073600261,38.75,76930.38,6.6,0.32867,0.00016,21.61162]
[1779073602536,38.75,76928.38,6.6,0.32836,0.00016,21.60281]
[1779073608570,38.75,76927.85,6.6,0.32828,0.00016,21.60062]
[1779073609397,38.75,76925.0,6.6,0.32784,0.00016,21.58805]
[1779073610807,38.75,76923.51,6.6,0.32761,0.00016,21.58139]
[1779073616144,38.75,76923.36,6.6,0.32758,0.00016,21.58056]
[1779073616513,38.75,76921.29,6.6,0.32725,0.00016,21.57132]
[1779073616518,38.75,76921.29,6.6,0.32725,0.00016,21.57132]
[1779073616709,38.75,76921.29,6.6,0.32725,0.00016,21.57132]
[1779073616718,38.75,76921.29,6.6,0.32725,0.00016,21.57132]
[1779073616855,38.75,76915.41,6.6,0.32633,0.00016,21.54493]
[1779073619759,38.74,76909.32,6.6,0.32537,0.00016,21.51737]
[1779073620504,38.74,76909.64,6.6,0.32542,0.00016,21.51867]
[1779073620842,38.74,76909.64,6.6,0.32542,0.00016,21.51867]
[1779073621366,38.74,76906.26,6.6,0.32489,0.00016,21.50335]
[1779073622565,38.74,76911.97,6.6,0.32577,0.00016,21.52886]
[1779073624474,38.74,76913.85,6.6,0.32605,0.00016,21.53699]
[1779073624530,38.74,76913.85,6.6,0.32605,0.00016,21.53699]
[1779073628121,38.73,76919.56,6.6,0.32692,0.00016,21.56201]
[1779073628937,38.73,76920.39,6.6,0.32704,0.00016,21.56546]
[1779073629854,38.73,76920.39,6.6,0.32704,0.00016,21.56546]
[1779073630039,38.73,76920.39,6.6,0.32704,0.00016,21.56546]
[1779073632535,38.73,76926.82,6.6,0.32805,0.00016,21.59404]
[1779073633412,38.73,76926.86,6.6,0.32805,0.00016,21.59425]
[1779073638435,38.73,76931.27,6.6,0.32875,0.00016,21.61389]
[1779073644042,38.73,76931.2,6.6,0.32874,0.00016,21.61364]
[1779073644296,38.73,76931.2,6.6,0.32874,0.00016,21.61364]
[1779073650084,38.73,76932.37,6.6,0.32892,0.00016,21.61884]
[1779073652924,38.73,76932.19,6.6,0.32887,0.00016,21.61392]
[1779073652934,38.73,76932.19,6.6,0.32887,0.00016,21.61392]
[1779073653087,38.73,76932.19,6.6,0.32887,0.00016,21.61392]
[1779073653111,38.73,76940.86,6.6,0.33022,0.00016,21.6521]
[1779073653211,38.73,76940.86,6.6,0.33022,0.00016,21.6521]
[1779073653236,38.73,76940.86,6.6,0.33022,0.00016,21.6521]
[1779073654138,38.73,76940.86,6.6,0.33022,0.00016,21.6521]
[1779073654162,38.73,76949.94,6.6,0.33164,0.00016,21.6918]
[1779073654519,38.73,76949.94,6.6,0.33164,0.00016,21.6918]
[1779073655443,38.73,76951.41,6.6,0.33187,0.00016,21.69814]
[1779073658167,38.73,76951.09,6.6,0.33182,0.00016,21.69662]
[1779073658664,38.73,76950.72,6.6,0.33176,0.00016,21.69494]
[1779073660227,38.73,76951.88,6.6,0.33193,0.00016,21.69987]
[1779073660250,38.73,76951.88,6.6,0.33193,0.00016,21.69987]
[1779073661187,38.73,76951.88,6.6,0.33193,0.00016,21.69987]
[1779073663604,38.73,76959.17,6.6,0.33307,0.00016,21.73132]
[1779073663612,38.73,76959.17,6.6,0.33307,0.00016,21.73132]
[1779073665524,38.73,76963.08,6.6,0.33368,0.00016,21.74808]
[1779073666728,38.72,76960.89,6.6,0.3333,0.00016,21.73774]
[1779073667213,38.72,76960.89,6.6,0.3333,0.00016,21.73767]
[1779073671119,38.71,76961.58,6.6,0.33337,0.00016,21.73981]
[1779073671181,38.71,76961.58,6.6,0.33337,0.00016,21.73981]
[1779073671502,38.71,76961.67,6.6,0.33338,0.00016,21.74005]
[1779073673194,38.71,76963.51,6.6,0.33367,0.00016,21.74801]
[1779073672247,38.71,76970.37,6.6,0.33474,0.00016,21.7775]
[1779073673835,38.71,76970.37,6.6,0.33474,0.00016,21.7775]
[1779073677558,38.7,76970.94,6.6,0.33478,0.00016,21.77861]
[1779073680336,38.69,76963.67,6.6,0.33359,0.00016,21.7461]
[1779073680598,38.69,76963.67,6.6,0.33359,0.00016,21.7461]
[1779073680605,38.69,76963.67,6.6,0.33359,0.00016,21.7461]
[1779073680672,38.69,76963.67,6.6,0.33359,0.00016,21.7461]
[1779073681869,38.69,76963.4,6.6,0.33355,0.00016,21.74485]
[1779073682364,38.68,76958.48,6.6,0.33274,0.00016,21.7226]
[1779073687204,38.68,76955.61,6.6,0.33228,0.00016,21.70993]
[1779073687358,38.68,76956.01,6.6,0.33234,0.00016,21.71155]
[1779073687376,38.68,76956.01,6.6,0.33234,0.00016,21.71155]
[1779073687399,38.68,76956.01,6.6,0.33234,0.00016,21.71155]
[1779073687497,38.68,76956.01,6.6,0.33234,0.00016,21.71155]
[1779073687753,38.68,76956.01,6.6,0.33234,0.00016,21.71155]
[1779073688961,38.68,76971.48,6.6,0.33478,0.00016,21.77862]
[1779073690306,38.68,76975.73,6.6,0.33545,0.00016,21.79688]
[1779073691661,38.68,76976.28,6.6,0.33553,0.00016,21.79927]
[1779073691736,38.68,76976.28,6.6,0.33553,0.00016,21.79927]
[1779073693524,38.68,76970.77,6.6,0.33468,0.00016,21.77595]
[1779073693809,38.68,76970.77,6.6,0.33468,0.00016,21.77595]
[1779073695985,38.67,76964.25,6.6,0.3336,0.00016,21.74657]
[1779073701450,38.65,76969.71,6.6,0.3344,0.00016,21.76847]
[1779073706486,38.63,76967.79,6.6,0.334,0.00016,21.75763]
[1779073710286,38.63,76967.95,6.6,0.33401,0.00016,21.758]
[1779073711703,38.63,76967.98,6.6,0.33401,0.00016,21.75803]
[1779073712253,38.63,76967.98,6.6,0.33401,0.00016,21.75803]
[1779073714708,38.62,76967.96,6.6,0.33397,0.00016,21.75351]
[1779073715668,38.62,76967.99,6.6,0.33397,0.00016,21.75354]
[1779073721204,38.62,76965.46,6.6,0.33355,0.00016,21.74206]
[1779073726600,38.6,76966.19,6.6,0.33361,0.00016,21.74373]
[1779073728063,38.6,76962.61,6.6,0.33304,0.00016,21.72809]
[1779073728917,38.6,76958.82,6.6,0.33243,0.00016,21.71143]
[1779073734684,38.6,76960.49,6.6,0.33268,0.00016,21.71821]
[1779073739721,38.59,76957.08,6.6,0.33212,0.00016,21.70289]
[1779073740361,38.59,76957.08,6.6,0.33212,0.00016,21.70289]
[1779073740477,38.59,76957.08,6.6,0.33212,0.00016,21.70289]
[1779073745763,38.59,76957.41,6.6,0.33216,0.00016,21.70385]
[1779073750798,38.59,76956.39,6.6,0.33198,0.00016,21.69898]
[1779073753187,38.59,76956.12,6.6,0.33194,0.00016,21.69773]
[1779073753204,38.59,76956.12,6.6,0.33194,0.00016,21.69773]
[1779073758862,38.58,76950.35,6.6,0.33101,0.00016,21.67196]
[1779073759858,38.58,76950.35,6.6,0.33101,0.00016,21.67196]
[1779073764512,38.58,76952.26,6.6,0.3313,0.00016,21.68]
[1779073766807,38.58,76951.96,6.6,0.33124,0.00016,21.67857]
[1779073771959,38.57,76954.46,6.6,0.33156,0.00016,21.6841]
[1779073776994,38.56,76953.76,6.6,0.33144,0.00016,21.68079]
[1779073781567,38.56,76953.72,6.6,0.33143,0.00016,21.68044]
[1779073787065,38.56,76953.26,6.6,0.33135,0.00016,21.6782]
[1779073792100,38.56,76954.15,6.6,0.33148,0.00016,21.68192]
[1779073793346,38.56,76951.16,6.6,0.33101,0.00016,21.66876]
[1779073799149,38.55,76950.95,6.6,0.33096,0.00016,21.66744]
[1779073802893,38.55,76949.31,6.6,0.3307,0.00016,21.66015]
[1779073805194,38.55,76957.55,6.6,0.33199,0.00016,21.6962]
[1779073805849,38.55,76957.55,6.6,0.33199,0.00016,21.6962]
[1779073805856,38.55,76957.55,6.6,0.33199,0.00016,21.6962]
[1779073805943,38.55,76957.55,6.6,0.33199,0.00016,21.6962]
[1779073806134,38.55,76957.55,6.6,0.33199,0.00016,21.6962]
[1779073806410,38.55,76963.1,6.6,0.33287,0.00016,21.72036]
[1779073806428,38.55,76963.1,6.6,0.33287,0.00016,21.72036]
[1779073809004,38.55,76970.4,6.6,0.33401,0.00016,21.7519]
[1779073810240,38.55,76970.77,6.6,0.33407,0.00016,21.75341]
[1779073810714,38.55,76970.68,6.6,0.33405,0.00016,21.75292]
[1779073811866,38.55,76967.61,6.6,0.33356,0.00016,21.73951]
[1779073817278,38.54,76967.54,6.6,0.33353,0.00016,21.73871]
[1779073822313,38.54,76967.66,6.6,0.33353,0.00016,21.73878]
[1779073826861,38.54,76964.44,6.6,0.33301,0.00016,21.72444]
[1779073827363,38.54,76964.44,6.6,0.33301,0.00016,21.72444]
[1779073827437,38.54,76959.32,6.6,0.3322,0.00016,21.70203]
[1779073828040,38.54,76959.32,6.6,0.3322,0.00016,21.70203]
[1779073828054,38.54,76959.32,6.6,0.3322,0.00016,21.70203]
[1779073828063,38.54,76959.32,6.6,0.3322,0.00016,21.70203]
[1779073828288,38.54,76959.32,6.6,0.3322,0.00016,21.70203]
[1779073828355,38.54,76952.22,6.6,0.33108,0.00016,21.67085]
[1779073828892,38.54,76952.22,6.6,0.33108,0.00016,21.67085]
[1779073833483,38.53,76951.03,6.6,0.33086,0.00016,21.66135]
[1779073833485,38.53,76951.03,6.6,0.33086,0.00016,21.66135]
[1779073835359,38.53,76951.1,6.6,0.33087,0.00016,21.66162]
[1779073841014,38.53,76950.63,6.6,0.33078,0.00016,21.65935]
[1779073846356,38.53,76947.16,6.6,0.33023,0.00016,21.64394]
[1779073846754,38.53,76946.96,6.6,0.3302,0.00016,21.64304]
[1779073847809,38.53,76946.11,6.6,0.33007,0.00016,21.63928]
[1779073853698,38.52,76945.28,6.6,0.32991,0.00016,21.63484]
[1779073857872,38.52,76944.8,6.6,0.32981,0.00016,21.63222]
[1779073861633,38.51,76945.5,6.6,0.3299,0.00016,21.63475]
[1779073867628,38.52,76942.99,6.6,0.32952,0.00016,21.62401]
[1779073872663,38.52,76942.16,6.6,0.32939,0.00016,21.62044]
[1779073877698,38.52,76945.92,6.6,0.32999,0.00016,21.63714]
[1779073882506,38.52,76941.64,6.6,0.32932,0.00016,21.61827]
[1779073884976,38.52,76938.54,6.6,0.32885,0.00016,21.60509]
[1779073885017,38.52,76938.54,6.6,0.32885,0.00016,21.60509]
[1779073885215,38.52,76938.54,6.6,0.32885,0.00016,21.60509]
[1779073885274,38.52,76938.54,6.6,0.32885,0.00016,21.60509]
[1779073885359,38.53,76939.25,6.6,0.32897,0.00016,21.60831]
[1779073885755,38.53,76930.04,6.6,0.32752,0.00016,21.5673]
[1779073887508,38.52,76927.97,6.6,0.32719,0.00016,21.5579]
[1779073890651,38.52,76927.75,6.6,0.32714,0.00016,21.55649]
[1779073891063,38.52,76927.75,6.6,0.32714,0.00016,21.55649]
[1779073891367,38.52,76927.75,6.6,0.32714,0.00016,21.55649]
[1779073895825,38.51,76936.04,6.6,0.32838,0.00016,21.58853]
[1779073900860,38.51,76935.33,6.6,0.32824,0.00016,21.58456]
[1779073905895,38.5,76937.34,6.6,0.32853,0.00016,21.5927]
[1779073910930,38.49,76939.51,6.6,0.32884,0.00016,21.60151]
[1779073915965,38.49,76938.78,6.6,0.32869,0.00016,21.59742]
[1779073919993,38.48,76930.33,6.6,0.32734,0.00016,21.55906]
[1779073922179,38.48,76929.93,6.6,0.32727,0.00016,21.55712]
[1779073925342,38.48,76929.05,6.6,0.32711,0.00016,21.55278]
[1779073928648,38.47,76924.31,6.6,0.32635,0.00016,21.53084]
[1779073928692,38.47,76924.31,6.6,0.32635,0.00016,21.53084]
[1779073930908,38.47,76916.63,6.6,0.32513,0.00016,21.49599]
[1779073932492,38.47,76915.94,6.6,0.32502,0.00016,21.49269]
[1779073932851,38.47,76915.94,6.6,0.32502,0.00016,21.49269]
[1779073933311,38.47,76915.94,6.6,0.32502,0.00016,21.49269]
[1779073933345,38.47,76915.94,6.6,0.32502,0.00016,21.49269]
[1779073933923,38.47,76913.38,6.6,0.32461,0.00016,21.481]
[1779073939128,38.46,76908.02,6.6,0.32376,0.00016,21.45625]
[1779073944167,38.46,76903.72,6.6,0.32308,0.00016,21.43637]
[1779073945357,38.46,76903.72,6.6,0.32308,0.00016,21.43637]
[1779073950972,38.46,76903.0,6.6,0.32295,0.00016,21.43282]
[1779073951389,38.46,76903.0,6.6,0.32295,0.00016,21.43282]
[1779073957359,38.46,76900.7,6.6,0.32256,0.00016,21.41795]
[1779073959897,38.46,76900.28,6.6,0.32249,0.00016,21.41593]
[1779073965313,38.46,76893.75,6.6,0.32147,0.00016,21.38586]
[1779073970348,38.45,76893.24,6.6,0.32139,0.00016,21.38348]
[1779073975383,38.45,76892.47,6.6,0.32126,0.00016,21.37988]
[1779073976535,38.45,76892.47,6.6,0.32126,0.00016,21.37988]
[1779073977644,38.45,76892.21,6.6,0.32122,0.00016,21.37866]
[1779073977757,38.45,76892.21,6.6,0.32122,0.00016,21.37866]
[1779073979668,38.45,76885.43,6.6,0.32016,0.00016,21.34738]
[1779073982138,38.45,76885.31,6.6,0.32015,0.00016,21.34687]
[1779073982245,38.45,76885.31,6.6,0.32015,0.00016,21.34687]
[1779073987476,38.46,76882.75,6.6,0.31975,0.00016,21.33511]
[1779073992512,38.46,76885.48,6.6,0.32018,0.00016,21.3479]
[1779073995258,38.46,76885.72,6.6,0.32022,0.00016,21.34907]
[1779073997546,38.46,76878.24,6.6,0.31906,0.00016,21.31448]
[1779074002342,38.46,76875.03,6.6,0.31855,0.00016,21.29938]
[1779074002444,38.46,76872.79,6.6,0.3182,0.00016,21.28888]
[1779074004597,38.46,76864.72,6.6,0.31695,0.00016,21.25126]
[1779074010205,38.46,76863.84,6.6,0.31683,0.00016,21.24742]
[1779074015674,38.46,76865.82,6.6,0.31712,0.00016,21.25305]
[1779074020965,38.46,76865.86,6.6,0.31714,0.00016,21.25349]
[1779074021626,38.46,76862.77,6.6,0.31666,0.00016,21.23907]
[1779074026957,38.47,76860.72,6.6,0.31636,0.00016,21.22983]
[1779074027278,38.47,76860.72,6.6,0.31636,0.00016,21.22983]
[1779074032794,38.47,76860.23,6.6,0.3163,0.00016,21.22817]
[1779074035784,38.47,76866.24,6.6,0.31724,0.00016,21.2565]
[1779074039628,38.47,76867.0,6.6,0.31735,0.00016,21.2598]
[1779074043248,38.47,76868.22,6.6,0.31753,0.00016,21.26518]
[1779074043934,38.47,76868.27,6.6,0.31753,0.00016,21.26519]
[1779074044002,38.47,76868.27,6.6,0.31753,0.00016,21.26519]
[1779074044891,38.47,76855.58,6.6,0.31556,0.00015,21.20571]
[1779074049733,38.47,76850.4,6.6,0.31475,0.00015,21.18089]
[1779074049754,38.47,76850.4,6.6,0.31475,0.00015,21.18089]
[1779074049795,38.47,76850.4,6.6,0.31475,0.00015,21.18089]
[1779074049826,38.47,76850.4,6.6,0.31475,0.00015,21.18089]
[1779074051308,38.46,76849.19,6.6,0.31456,0.00015,21.17509]
[1779074052386,38.46,76845.56,6.6,0.31399,0.00015,21.15775]
[1779074053940,38.46,76847.29,6.6,0.31426,0.00015,21.16588]
[1779074058989,38.46,76844.82,6.6,0.31386,0.00015,21.15376]
[1779074064360,38.46,76844.96,6.6,0.31387,0.00015,21.15414]
[1779074066284,38.46,76845.47,6.6,0.31395,0.00015,21.15642]
[1779074068974,38.46,76844.04,6.6,0.31372,0.00015,21.14941]
[1779074074097,38.45,76836.05,6.6,0.31244,0.00015,21.10687]
[1779074077611,38.45,76835.68,6.6,0.31238,0.00015,21.10503]
[1779074078093,38.45,76838.22,6.6,0.31278,0.00015,21.11712]
[1779074078332,38.45,76838.22,6.6,0.31278,0.00015,21.11712]
[1779074078374,38.45,76838.22,6.6,0.31278,0.00015,21.11712]
[1779074079224,38.45,76837.87,6.6,0.31272,0.00015,21.11537]
[1779074080206,38.45,76831.38,6.6,0.31172,0.00015,21.08431]
[1779074080438,38.45,76831.38,6.6,0.31172,0.00015,21.08431]
[1779074080625,38.45,76831.38,6.6,0.31172,0.00015,21.08431]
[1779074083347,38.45,76827.18,6.6,0.31107,0.00015,21.06414]
[1779074084858,38.45,76826.72,6.6,0.311,0.00015,21.06192]
[1779074087475,38.45,76831.12,6.6,0.31167,0.00015,21.08303]
[1779074092094,38.45,76832.11,6.6,0.31182,0.00015,21.08767]
[1779074093705,38.45,76838.54,6.6,0.31282,0.00015,21.11836]
[1779074096188,38.45,76842.68,6.6,0.31345,0.00015,21.13798]
[1779074098287,38.45,76840.52,6.6,0.31311,0.00015,21.12758]
[1779074104310,38.45,76832.75,6.6,0.3119,0.00015,21.09019]
[1779074105340,38.45,76832.75,6.6,0.3119,0.00015,21.09019]
[1779074106193,38.45,76831.05,6.6,0.31164,0.00015,21.08202]
[1779074109422,38.45,76837.73,6.6,0.31267,0.00015,21.11388]
[1779074109573,38.45,76837.73,6.6,0.31267,0.00015,21.11388]
[1779074110225,38.45,76837.91,6.6,0.3127,0.00015,21.11469]
[1779074116409,38.44,76845.65,6.6,0.31387,0.00015,21.15101]
[1779074118569,38.44,76845.66,6.6,0.31387,0.00015,21.15098]
[1779074118575,38.44,76845.66,6.6,0.31387,0.00015,21.15098]
[1779074118617,38.44,76845.66,6.6,0.31387,0.00015,21.15098]
[1779074123458,38.44,76853.39,6.6,0.31505,0.00015,21.18708]
[1779074123977,38.44,76853.39,6.6,0.31505,0.00015,21.18708]
[1779074127731,38.44,76859.53,6.6,0.31602,0.00016,21.21639]
[1779074133528,38.44,76860.54,6.6,0.31616,0.00016,21.21744]
[1779074138563,38.45,76862.77,6.6,0.31652,0.00016,21.22828]
[1779074143598,38.45,76866.43,6.6,0.3171,0.00016,21.24573]
[1779074148633,38.45,76862.43,6.6,0.31649,0.00016,21.2273]
[1779074149423,38.45,76862.43,6.6,0.31649,0.00016,21.2273]
[1779074149424,38.45,76862.43,6.6,0.31649,0.00016,21.2273]
[1779074149432,38.45,76862.43,6.6,0.31649,0.00016,21.2273]
[1779074149619,38.45,76862.43,6.6,0.31649,0.00016,21.2273]
[1779074149966,38.45,76867.57,6.6,0.31729,0.00016,21.25148]
[1779074155682,38.45,76874.89,6.6,0.31843,0.00016,21.28589]
[1779074155814,38.45,76874.89,6.6,0.31843,0.00016,21.28589]
[1779074155923,38.45,76874.89,6.6,0.31843,0.00016,21.28589]
[1779074160384,38.45,76874.54,6.6,0.31838,0.00016,21.28435]
[1779074161680,38.45,76873.23,6.6,0.31818,0.00016,21.27832]
[1779074167770,38.46,76876.7,6.6,0.31873,0.00016,21.29475]
[1779074173448,38.46,76879.67,6.6,0.3192,0.00016,21.30869]
[1779074178848,38.46,76878.06,6.6,0.31896,0.00016,21.30146]
[1779074181869,38.46,76869.28,6.6,0.3176,0.00016,21.26069]
[1779074186904,38.46,76868.64,6.6,0.31751,0.00016,21.25805]
[1779074191939,38.47,76868.82,6.6,0.31752,0.00016,21.25504]
[1779074196974,38.47,76867.18,6.6,0.31728,0.00016,21.2477]
[1779074202009,38.47,76868.11,6.6,0.31743,0.00016,21.2524]
[1779074207044,38.47,76868.35,6.6,0.31748,0.00016,21.25385]
[1779074208367,38.47,76868.35,6.6,0.31748,0.00016,21.25385]
[1779074211755,38.48,76863.35,6.6,0.31671,0.00016,21.23066]
[1779074216107,38.47,76856.16,6.6,0.31559,0.00015,21.19668]
[1779074221142,38.47,76855.72,6.6,0.31551,0.00015,21.19413]
[1779074226177,38.47,76855.29,6.6,0.31542,0.00015,21.19159]
[1779074227538,38.47,76855.29,6.6,0.31542,0.00015,21.19159]
[1779074235246,38.47,76862.46,6.6,0.31655,0.00016,21.22572]
[1779074240283,38.47,76863.75,6.6,0.31676,0.00016,21.23215]
[1779074245321,38.47,76864.14,6.6,0.31684,0.00016,21.23433]
[1779074246244,38.47,76864.14,6.6,0.31684,0.00016,21.23433]
[1779074246871,38.48,76863.49,6.6,0.31674,0.00016,21.23136]
[1779074248904,38.47,76864.45,6.6,0.31688,0.00016,21.2358]
[1779074250315,38.47,76864.12,6.6,0.31683,0.00016,21.23412]
[1779074250941,38.47,76862.0,6.6,0.3165,0.00016,21.22404]
[1779074255206,38.47,76861.41,6.6,0.31638,0.00016,21.21732]
[1779074255439,38.47,76861.41,6.6,0.31638,0.00016,21.21732]
[1779074255470,38.47,76861.41,6.6,0.31638,0.00016,21.21732]
[1779074255524,38.47,76861.41,6.6,0.31638,0.00016,21.21732]
[1779074255690,38.47,76861.41,6.6,0.31638,0.00016,21.21732]
[1779074255793,38.48,76871.21,6.6,0.31791,0.00016,21.26328]
[1779074255935,38.48,76871.21,6.6,0.31791,0.00016,21.26328]
[1779074256416,38.48,76879.32,6.6,0.31917,0.00016,21.30102]
[1779074256998,38.48,76879.32,6.6,0.31917,0.00016,21.30102]
[1779074257379,38.48,76879.32,6.6,0.31917,0.00016,21.30102]
[1779074257445,38.48,76879.32,6.6,0.31917,0.00016,21.30102]
[1779074257716,38.48,76879.32,6.6,0.31917,0.00016,21.30102]
[1779074257748,38.48,76879.32,6.6,0.31917,0.00016,21.30102]
[1779074259541,38.48,76880.6,6.6,0.31937,0.00016,21.30713]
[1779074261101,38.48,76879.51,6.6,0.31921,0.00016,21.30217]
[1779074262461,38.48,76876.64,6.6,0.31876,0.00016,21.28889]
[1779074263074,38.48,76875.75,6.6,0.31863,0.00016,21.28481]
[1779074266873,38.48,76867.9,6.6,0.31742,0.00016,21.24855]
[1779074266875,38.48,76867.9,6.6,0.31742,0.00016,21.24855]
[1779074269112,38.48,76866.62,6.6,0.31723,0.00016,21.24277]
[1779074269506,38.48,76865.31,6.6,0.31702,0.00016,21.23665]
[1779074274732,38.48,76863.65,6.6,0.31677,0.00016,21.22894]
[1779074276045,38.48,76861.21,6.6,0.31639,0.00016,21.21755]
[1779074276083,38.48,76861.21,6.6,0.31639,0.00016,21.21755]
[1779074277032,38.48,76855.29,6.6,0.31547,0.00015,21.18959]
[1779074277500,38.48,76855.29,6.6,0.31547,0.00015,21.18959]
[1779074278969,38.48,76858.43,6.6,0.31596,0.00016,21.20448]
[1779074279445,38.48,76858.43,6.6,0.31596,0.00016,21.20448]
[1779074283146,38.48,76859.2,6.6,0.31607,0.00016,21.20767]
[1779074283507,38.48,76859.2,6.6,0.31607,0.00016,21.20767]
[1779074283608,38.48,76859.2,6.6,0.31607,0.00016,21.20767]
[1779074285337,38.48,76852.31,6.6,0.31499,0.00015,21.175]
[1779074286268,38.48,76849.57,6.6,0.31456,0.00015,21.16196]
[1779074286364,38.48,76849.57,6.6,0.31456,0.00015,21.16196]
[1779074287133,38.48,76849.06,6.6,0.31448,0.00015,21.15948]
[1779074288118,38.48,76848.39,6.6,0.31438,0.00015,21.15623]
[1779074293059,38.48,76844.85,6.6,0.31382,0.00015,21.1392]
[1779074293207,38.48,76844.85,6.6,0.31382,0.00015,21.1392]
[1779074296295,38.47,76850.8,6.6,0.31473,0.00015,21.16723]
[1779074296297,38.47,76850.8,6.6,0.31473,0.00015,21.16723]
[1779074301731,38.47,76849.91,6.6,0.31458,0.00015,21.16265]
[1779074304259,38.47,76849.57,6.6,0.31453,0.00015,21.16092]
[1779074305364,38.47,76849.66,6.6,0.31454,0.00015,21.16129]
[1779074305454,38.47,76849.66,6.6,0.31454,0.00015,21.16129]
[1779074305858,38.47,76853.05,6.6,0.31506,0.00015,21.17726]
[1779074311037,38.47,76853.65,6.6,0.31514,0.00015,21.17974]
[1779074311080,38.47,76853.65,6.6,0.31514,0.00015,21.17974]
[1779074311688,38.47,76853.65,6.6,0.31514,0.00015,21.17974]
[1779074314783,38.47,76853.96,6.6,0.31516,0.00015,21.17698]
[1779074316836,38.47,76866.23,6.6,0.31707,0.00016,21.23474]
[1779074317798,38.47,76866.23,6.6,0.31707,0.00016,21.23474]
[1779074318408,38.47,76868.36,6.6,0.3174,0.00016,21.24474]
[1779074318410,38.47,76868.36,6.6,0.3174,0.00016,21.24474]
[1779074321365,38.47,76868.57,6.6,0.31743,0.00016,21.2458]
[1779074321593,38.47,76868.57,6.6,0.31743,0.00016,21.2458]
[1779074321849,38.47,76868.57,6.6,0.31743,0.00016,21.2458]
[1779074322888,38.47,76872.88,6.6,0.3181,0.00016,21.26595]
[1779074323277,38.47,76872.88,6.6,0.3181,0.00016,21.26595]
[1779074327852,38.47,76872.46,6.6,0.31804,0.00016,21.264]
[1779074328955,38.47,76870.16,6.6,0.31768,0.00016,21.25329]
[1779074330305,38.47,76871.17,6.6,0.31784,0.00016,21.25803]
[1779074335970,38.47,76870.16,6.6,0.31769,0.00016,21.25346]
[1779074338263,38.47,76868.63,6.6,0.31745,0.00016,21.24634]
[1779074338289,38.47,76868.63,6.6,0.31745,0.00016,21.24634]
[1779074338785,38.47,76868.63,6.6,0.31745,0.00016,21.24634]
[1779074344297,38.47,76859.81,6.6,0.31609,0.00016,21.2053]
[1779074345699,38.47,76859.74,6.6,0.31609,0.00016,21.20503]
[1779074350674,38.47,76857.93,6.6,0.31579,0.00016,21.19613]
[1779074353173,38.47,76857.59,6.6,0.31573,0.00016,21.19429]
[1779074354864,38.47,76858.07,6.6,0.3158,0.00016,21.19647]
[1779074364705,38.46,76858.62,6.6,0.31586,0.00016,21.19816]
[1779074365511,38.46,76856.64,6.6,0.31554,0.00016,21.18865]
[1779074368683,38.46,76856.8,6.6,0.31556,0.00016,21.18923]
[1779074370892,38.46,76853.48,6.6,0.31504,0.00015,21.17338]
[1779074370907,38.46,76853.48,6.6,0.31504,0.00015,21.17338]
[1779074371674,38.46,76849.95,6.6,0.31449,0.00015,21.15661]
[1779074374704,38.45,76850.82,6.6,0.31459,0.00015,21.15636]
[1779074374955,38.45,76850.88,6.6,0.31459,0.00015,21.15652]
[1779074378658,38.45,76849.68,6.6,0.3144,0.00015,21.15071]
[1779074384307,38.45,76848.97,6.6,0.31428,0.00015,21.14696]
[1779074389342,38.45,76849.95,6.6,0.31442,0.00015,21.15134]
[1779074393922,38.45,76846.99,6.6,0.31396,0.00015,21.13716]
[1779074396044,38.45,76845.67,6.6,0.31375,0.00015,21.13078]
[1779074401426,38.44,76842.37,6.6,0.31323,0.00015,21.11487]
[1779074406461,38.44,76843.16,6.6,0.31335,0.00015,21.11851]
[1779074411496,38.44,76842.86,6.6,0.3133,0.00015,21.11694]
[1779074416531,38.44,76839.03,6.6,0.3127,0.00015,21.09854]
[1779074421567,38.44,76840.81,6.6,0.31297,0.00015,21.10692]
[1779074422157,38.44,76840.81,6.6,0.31297,0.00015,21.10692]
[1779074423782,38.44,76836.11,6.6,0.31225,0.00015,21.08445]
[1779074427057,38.44,76835.75,6.6,0.31219,0.00015,21.08265]
[1779074429031,38.44,76837.78,6.6,0.3125,0.00015,21.09232]
[1779074429933,38.44,76837.78,6.6,0.3125,0.00015,21.09232]
[1779074431862,38.44,76836.64,6.6,0.31232,0.00015,21.08683]
[1779074432882,38.44,76834.85,6.6,0.31202,0.00015,21.07406]
[1779074433180,38.44,76834.8,6.6,0.31201,0.00015,21.07381]
[1779074434025,38.44,76839.46,6.6,0.31273,0.00015,21.09606]
[1779074435385,38.44,76841.16,6.6,0.31299,0.00015,21.10414]
[1779074440525,38.44,76840.81,6.6,0.31293,0.00015,21.10228]
[1779074441944,38.44,76842.01,6.6,0.31311,0.00015,21.10796]
[1779074443469,38.44,76845.97,6.6,0.31372,0.00015,21.1267]
[1779074449765,38.43,76846.0,6.6,0.31371,0.00015,21.12643]
[1779074454800,38.43,76844.33,6.6,0.31344,0.00015,21.11818]
[1779074459836,38.43,76842.07,6.6,0.31309,0.00015,21.10717]
[1779074464871,38.43,76841.76,6.6,0.31303,0.00015,21.10543]
[1779074469906,38.43,76845.86,6.6,0.31365,0.00015,21.12468]
[1779074474941,38.42,76844.39,6.6,0.31341,0.00015,21.11733]
[1779074479976,38.42,76842.62,6.6,0.31313,0.00015,21.10862]
[1779074485013,38.42,76841.73,6.6,0.31298,0.00015,21.1041]
[1779074489727,38.42,76841.83,6.6,0.31299,0.00015,21.10443]
[1779074489738,38.42,76841.83,6.6,0.31299,0.00015,21.10443]
[1779074491522,38.42,76826.1,6.6,0.31053,0.00015,21.0247]
[1779074497621,38.42,76826.62,6.6,0.31061,0.00015,21.02729]
[1779074498085,38.42,76825.38,6.6,0.31042,0.00015,21.02137]
[1779074498768,38.42,76816.62,6.6,0.30907,0.00015,20.97911]
[1779074500122,38.42,76816.77,6.6,0.3091,0.00015,20.97983]
[1779074500826,38.42,76816.77,6.6,0.3091,0.00015,20.97983]
[1779074502067,38.42,76816.4,6.6,0.30904,0.00015,20.97817]
[1779074503153,38.42,76815.06,6.6,0.30884,0.00015,20.97174]
[1779074509189,38.42,76814.52,6.6,0.30877,0.00015,20.96959]
[1779074512636,38.42,76815.49,6.6,0.30893,0.00015,20.97442]
[1779074516425,38.43,76817.21,6.6,0.3092,0.00015,20.98297]
[1779074522280,38.43,76816.52,6.6,0.30911,0.00015,20.98003]
[1779074527315,38.43,76819.19,6.6,0.30953,0.00015,20.99321]
[1779074530233,38.43,76819.31,6.6,0.30955,0.00015,20.99387]
[1779074530258,38.43,76819.31,6.6,0.30955,0.00015,20.99387]
[1779074531112,38.43,76814.14,6.6,0.30875,0.00015,20.96888]
[1779074536378,38.43,76810.82,6.6,0.30826,0.00015,20.9533]
[1779074537234,38.43,76810.82,6.6,0.30826,0.00015,20.9533]
[1779074537450,38.43,76810.82,6.6,0.30826,0.00015,20.9533]
[1779074537472,38.43,76810.82,6.6,0.30826,0.00015,20.9533]
[1779074540401,38.44,76816.48,6.6,0.30914,0.00015,20.98099]
[1779074541413,38.44,76825.71,6.6,0.31056,0.00015,21.02566]
[1779074543138,38.44,76828.15,6.6,0.31094,0.00015,21.03742]
[1779074545578,38.44,76829.54,6.6,0.31116,0.00015,21.04413]
[1779074548908,38.44,76833.53,6.6,0.31177,0.00015,21.06329]
[1779074549952,38.44,76833.98,6.6,0.31184,0.00015,21.06543]
[1779074550069,38.44,76833.98,6.6,0.31184,0.00015,21.06543]
[1779074550075,38.44,76833.98,6.6,0.31184,0.00015,21.06543]
[1779074554667,38.44,76837.11,6.6,0.31229,0.00015,21.07611]
[1779074554982,38.44,76837.11,6.6,0.31229,0.00015,21.07611]
[1779074557198,38.44,76834.0,6.6,0.31181,0.00015,21.06121]
[1779074561800,38.44,76837.27,6.6,0.31232,0.00015,21.07683]
[1779074563253,38.44,76829.65,6.6,0.31114,0.00015,21.0403]
[1779074564364,38.44,76826.64,6.6,0.31067,0.00015,21.02582]
[1779074569609,38.44,76829.47,6.6,0.31112,0.00015,21.03958]
[1779074572166,38.44,76835.86,6.6,0.31211,0.00015,21.07025]
[1779074572603,38.44,76835.86,6.6,0.31211,0.00015,21.07025]
[1779074575668,38.44,76845.88,6.6,0.31366,0.00015,21.11802]
[1779074578768,38.44,76847.55,6.6,0.31391,0.00015,21.12589]
[1779074578772,38.44,76847.55,6.6,0.31391,0.00015,21.12589]
[1779074578845,38.44,76847.55,6.6,0.31391,0.00015,21.12589]
[1779074578878,38.44,76847.55,6.6,0.31391,0.00015,21.12589]
[1779074578915,38.44,76847.55,6.6,0.31391,0.00015,21.12589]
[1779074579089,38.44,76847.55,6.6,0.31391,0.00015,21.12589]
[1779074580137,38.44,76857.51,6.6,0.31546,0.00016,21.17306]
[1779074581707,38.44,76863.22,6.6,0.31634,0.00016,21.19995]
[1779074581753,38.44,76863.22,6.6,0.31634,0.00016,21.19995]
[1779074582157,38.44,76865.0,6.6,0.31663,0.00016,21.20854]
[1779074583710,38.44,76858.67,6.6,0.31565,0.00016,21.17876]
[1779074583993,38.44,76858.67,6.6,0.31565,0.00016,21.17876]
[1779074584944,38.44,76855.44,6.6,0.31514,0.00016,21.16332]
[1779074591763,38.43,76854.77,6.6,0.31501,0.00016,21.15961]
[1779074596335,38.43,76857.69,6.6,0.31546,0.00016,21.17315]
[1779074600114,38.43,76857.75,6.6,0.31546,0.00016,21.17323]
[1779074600568,38.43,76857.68,6.6,0.31545,0.00016,21.17283]
[1779074601337,38.43,76862.98,6.6,0.31627,0.00016,21.1978]
[1779074601479,38.43,76862.98,6.6,0.31627,0.00016,21.1978]
[1779074601796,38.43,76862.98,6.6,0.31627,0.00016,21.1978]
[1779074602050,38.43,76881.87,6.6,0.31922,0.00016,21.28635]
[1779074602624,38.43,76881.87,6.6,0.31922,0.00016,21.28635]
[1779074602632,38.43,76881.87,6.6,0.31922,0.00016,21.28635]
[1779074602840,38.43,76892.65,6.6,0.32091,0.00016,21.33628]
[1779074603749,38.43,76892.65,6.6,0.32091,0.00016,21.33628]
[1779074605660,38.43,76893.78,6.6,0.32108,0.00016,21.3415]
[1779074610916,38.43,76891.73,6.6,0.32076,0.00016,21.33204]
[1779074615946,38.43,76889.34,6.6,0.32036,0.00016,21.31689]
[1779074616495,38.43,76889.34,6.6,0.32036,0.00016,21.31689]
[1779074621988,38.43,76886.81,6.6,0.31997,0.00016,21.30533]
[1779074626319,38.43,76882.85,6.6,0.31936,0.00016,21.28712]
[1779074626429,38.43,76882.85,6.6,0.31936,0.00016,21.28712]
[1779074631189,38.44,76884.84,6.6,0.31968,0.00016,21.29653]
[1779074632323,38.44,76888.97,6.6,0.32032,0.00016,21.31569]
[1779074637884,38.44,76889.29,6.6,0.32038,0.00016,21.31725]
[1779074643136,38.44,76895.57,6.6,0.32136,0.00016,21.34628]
[1779074648171,38.44,76896.82,6.6,0.32155,0.00016,21.35196]
[1779074649307,38.44,76899.26,6.6,0.32194,0.00016,21.36316]
[1779074655220,38.44,76896.58,6.6,0.32151,0.00016,21.35074]
[1779074660255,38.43,76897.99,6.6,0.32173,0.00016,21.35709]
[1779074665290,38.43,76898.13,6.6,0.32174,0.00016,21.35757]
[1779074670318,38.43,76898.43,6.6,0.32179,0.00016,21.35879]
[1779074675360,38.43,76897.82,6.6,0.32165,0.00016,21.35156]
[1779074680395,38.43,76897.44,6.6,0.32159,0.00016,21.34963]
[1779074687596,38.43,76898.66,6.6,0.32177,0.00016,21.35508]
[1779074687731,38.43,76898.66,6.6,0.32177,0.00016,21.35508]
[1779074687812,38.43,76898.66,6.6,0.32177,0.00016,21.35508]
[1779074688010,38.43,76898.66,6.6,0.32177,0.00016,21.35508]
[1779074688123,38.43,76899.58,6.6,0.32191,0.00016,21.35918]
[1779074688640,38.43,76899.58,6.6,0.32191,0.00016,21.35918]
[1779074688741,38.43,76912.02,6.6,0.32386,0.00016,21.41605]
[1779074691575,38.42,76918.42,6.6,0.32482,0.00016,21.44383]
[1779074693944,38.4,76918.98,6.6,0.32486,0.00016,21.44499]
[1779074694987,38.39,76917.15,6.6,0.32452,0.00016,21.43545]
[1779074695410,38.39,76916.81,6.6,0.32445,0.00016,21.43338]
[1779074696586,38.39,76916.51,6.6,0.3244,0.00016,21.43202]
[1779074698375,38.38,76916.56,6.6,0.32438,0.00016,21.43131]
[1779074700540,38.38,76908.29,6.6,0.32306,0.00016,21.39309]
[1779074701343,38.38,76908.29,6.6,0.32306,0.00016,21.39309]
[1779074704233,38.38,76900.35,6.6,0.32181,0.00016,21.35668]
[1779074706582,38.38,76908.4,6.6,0.32308,0.00016,21.39362]
[1779074710631,38.38,76903.83,6.6,0.32236,0.00016,21.37267]
[1779074715645,38.38,76902.45,6.6,0.32214,0.00016,21.36639]
[1779074720680,38.38,76903.35,6.6,0.32229,0.00016,21.37056]
[1779074725715,38.38,76903.76,6.6,0.32235,0.00016,21.37248]
[1779074730183,38.38,76904.96,6.6,0.32254,0.00016,21.37799]
[1779074736792,38.38,76907.3,6.6,0.32288,0.00016,21.38453]
[1779074740282,38.38,76907.33,6.6,0.32288,0.00016,21.38465]
[1779074749496,38.38,76900.07,6.6,0.32175,0.00016,21.35137]
[1779074749577,38.38,76900.07,6.6,0.32175,0.00016,21.35137]
[1779074749598,38.38,76900.07,6.6,0.32175,0.00016,21.35137]
[1779074749636,38.38,76900.07,6.6,0.32175,0.00016,21.35137]
[1779074753203,38.38,76892.88,6.6,0.32062,0.00016,21.31829]
[1779074759953,38.38,76893.43,6.6,0.32072,0.00016,21.32129]
[1779074761850,38.38,76893.64,6.6,0.32076,0.00016,21.32232]
[1779074761909,38.38,76893.64,6.6,0.32076,0.00016,21.32232]
[1779074762161,38.38,76893.64,6.6,0.32076,0.00016,21.32232]
[1779074762239,38.38,76893.64,6.6,0.32076,0.00016,21.32232]
[1779074762257,38.38,76893.64,6.6,0.32076,0.00016,21.32232]
[1779074763326,38.38,76889.58,6.6,0.32013,0.00016,21.3036]
[1779074762981,38.39,76880.41,6.6,0.3187,0.00016,21.26107]
[1779074763988,38.39,76878.13,6.6,0.31834,0.00016,21.25046]
[1779074765353,38.39,76878.31,6.6,0.31837,0.00016,21.25134]
[1779074766252,38.39,76878.31,6.6,0.31837,0.00016,21.25134]
[1779074766696,38.39,76874.37,6.6,0.31775,0.00016,21.23281]
[1779074766978,38.39,76874.37,6.6,0.31775,0.00016,21.23281]
[1779074768511,38.39,76870.99,6.6,0.31723,0.00016,21.2171]
[1779074770329,38.39,76871.05,6.6,0.31724,0.00016,21.21745]
[1779074772283,38.39,76870.82,6.6,0.3172,0.00016,21.21635]
[1779074773321,38.39,76871.37,6.6,0.31729,0.00016,21.21884]
[1779074779125,38.38,76868.32,6.6,0.3168,0.00016,21.20416]
[1779074779169,38.38,76868.32,6.6,0.3168,0.00016,21.20416]
[1779074779213,38.38,76868.32,6.6,0.3168,0.00016,21.20416]
[1779074781990,38.38,76861.83,6.6,0.31578,0.00016,21.17339]
[1779074782715,38.38,76861.92,6.6,0.31579,0.00016,21.17376]
[1779074784138,38.38,76860.73,6.6,0.3156,0.00016,21.16808]
[1779074790179,38.38,76857.02,6.6,0.31502,0.00016,21.15021]
[1779074795214,38.38,76857.64,6.6,0.31507,0.00016,21.14871]
[1779074798540,38.37,76857.61,6.6,0.31506,0.00016,21.14841]
[1779074799223,38.37,76857.61,6.6,0.31506,0.00016,21.14841]
[1779074800108,38.38,76863.5,6.6,0.31598,0.00016,21.17633]
[1779074800144,38.38,76863.5,6.6,0.31598,0.00016,21.17633]
[1779074800412,38.38,76869.87,6.6,0.31698,0.00016,21.20643]
[1779074804449,38.38,76869.84,6.6,0.31699,0.00016,21.2066]
[1779074808306,38.38,76878.48,6.6,0.31835,0.00016,21.24755]
[1779074809661,38.38,76880.67,6.6,0.3187,0.00016,21.25783]
[1779074811318,38.38,76881.19,6.6,0.31878,0.00016,21.26032]
[1779074811320,38.38,76881.19,6.6,0.31878,0.00016,21.26032]
[1779074811339,38.38,76881.19,6.6,0.31878,0.00016,21.26032]
[1779074816362,38.39,76882.74,6.6,0.31904,0.00016,21.26789]
[1779074821397,38.39,76888.72,6.6,0.31998,0.00016,21.29592]
[1779074826432,38.39,76890.29,6.6,0.32023,0.00016,21.30335]
[1779074828794,38.39,76890.11,6.6,0.3202,0.00016,21.30254]
[1779074828807,38.39,76890.11,6.6,0.3202,0.00016,21.30254]
[1779074828952,38.39,76890.11,6.6,0.3202,0.00016,21.30254]
[1779074829241,38.39,76890.11,6.6,0.3202,0.00016,21.30254]
[1779074829262,38.39,76890.38,6.6,0.32025,0.00016,21.30382]
[1779074829440,38.39,76890.38,6.6,0.32025,0.00016,21.30382]
[1779074830154,38.39,76890.38,6.6,0.32025,0.00016,21.30382]
[1779074830161,38.39,76900.25,6.6,0.32179,0.00016,21.34937]
[1779074831265,38.39,76900.25,6.6,0.32179,0.00016,21.34937]
[1779074831308,38.39,76900.25,6.6,0.32179,0.00016,21.34937]
[1779074831335,38.39,76900.25,6.6,0.32179,0.00016,21.34937]
[1779074831369,38.39,76900.25,6.6,0.32179,0.00016,21.34937]
[1779074831344,38.39,76910.5,6.6,0.3234,0.00016,21.3963]
[1779074833483,38.39,76917.24,6.6,0.32446,0.00016,21.42691]
[1779074835358,38.39,76917.24,6.6,0.32446,0.00016,21.42691]
[1779074835359,38.39,76917.24,6.6,0.32446,0.00016,21.42691]
[1779074840533,38.39,76917.25,6.6,0.32445,0.00016,21.42665]
[1779074845569,38.39,76916.5,6.6,0.32432,0.00016,21.42309]
[1779074850604,38.38,76917.74,6.6,0.32451,0.00016,21.42858]
[1779074855639,38.38,76918.33,6.6,0.32457,0.00016,21.42699]
[1779074860674,38.38,76919.42,6.6,0.32474,0.00016,21.43181]
[1779074865709,38.38,76920.42,6.6,0.32489,0.00016,21.43619]
[1779074871084,38.38,76923.61,6.6,0.32539,0.00016,21.45048]
[1779074872758,38.38,76937.22,6.6,0.32753,0.00016,21.51162]
[1779074874125,38.38,76937.22,6.6,0.32753,0.00016,21.51162]
[1779074874487,38.38,76937.77,6.6,0.32761,0.00016,21.5139]
[1779074877316,38.38,76937.63,6.6,0.32758,0.00016,21.51317]
[1779074881644,38.37,76932.49,6.6,0.32675,0.00016,21.48959]
[1779074882931,38.37,76930.17,6.6,0.32638,0.00016,21.47906]
[1779074882985,38.37,76930.17,6.6,0.32638,0.00016,21.47906]
[1779074887858,38.37,76926.93,6.6,0.32586,0.00016,21.46403]
[1779074889948,38.37,76925.58,6.6,0.32564,0.00016,21.45779]
[1779074893108,38.37,76924.59,6.6,0.32548,0.00016,21.45312]
[1779074893528,38.36,76923.14,6.6,0.32524,0.00016,21.44644]
[1779074898946,38.36,76922.14,6.6,0.32508,0.00016,21.44167]
[1779074904924,38.36,76922.12,6.6,0.32507,0.00016,21.44143]
[1779074904967,38.36,76922.12,6.6,0.32507,0.00016,21.44143]
[1779074905054,38.36,76922.12,6.6,0.32507,0.00016,21.44143]
[1779074905411,38.36,76922.12,6.6,0.32507,0.00016,21.44143]
[1779074905486,38.36,76924.75,6.6,0.32548,0.00016,21.45314]
[1779074905520,38.36,76924.75,6.6,0.32548,0.00016,21.45314]
[1779074905555,38.36,76924.75,6.6,0.32548,0.00016,21.45314]
[1779074906264,38.36,76924.75,6.6,0.32548,0.00016,21.45314]
[1779074906319,38.36,76924.75,6.6,0.32548,0.00016,21.45314]
[1779074911000,38.36,76928.11,6.6,0.32599,0.00016,21.46806]
[1779074911272,38.36,76928.11,6.6,0.32599,0.00016,21.46806]
[1779074911636,38.36,76928.48,6.6,0.32602,0.00016,21.46545]
[1779074913984,38.36,76929.09,6.6,0.32611,0.00016,21.46813]
[1779074914858,38.35,76928.41,6.6,0.326,0.00016,21.46499]
[1779074915956,38.35,76925.88,6.6,0.3256,0.00016,21.45349]
[1779074919663,38.35,76922.55,6.6,0.32507,0.00016,21.43816]
[1779074921021,38.35,76926.07,6.6,0.32562,0.00016,21.45406]
[1779074922533,38.35,76927.68,6.6,0.32587,0.00016,21.46123]
[1779074924530,38.35,76928.52,6.6,0.326,0.00016,21.46497]
[1779074924552,38.35,76928.52,6.6,0.326,0.00016,21.46497]
[1779074924636,38.35,76928.78,6.6,0.32604,0.00016,21.46609]
[1779074924841,38.35,76928.78,6.6,0.32604,0.00016,21.46609]
[1779074924866,38.35,76928.78,6.6,0.32604,0.00016,21.46609]
[1779074925052,38.35,76928.78,6.6,0.32604,0.00016,21.46609]
[1779074925135,38.35,76942.15,6.6,0.32815,0.00016,21.52618]
[1779074925873,38.35,76942.15,6.6,0.32815,0.00016,21.52618]
[1779074926509,38.35,76954.05,6.6,0.33003,0.00016,21.57903]
[1779074926591,38.35,76954.05,6.6,0.33003,0.00016,21.57903]
[1779074926636,38.35,76954.05,6.6,0.33003,0.00016,21.57903]
[1779074928600,38.35,76951.67,6.6,0.32964,0.00016,21.56819]
[1779074928694,38.35,76951.67,6.6,0.32964,0.00016,21.56819]
[1779074929143,38.35,76951.67,6.6,0.32964,0.00016,21.56819]
[1779074929147,38.35,76951.67,6.6,0.32964,0.00016,21.56819]
[1779074930260,38.35,76951.23,6.6,0.32957,0.00016,21.56611]
[1779074931532,38.34,76953.59,6.6,0.32993,0.00016,21.57632]
[1779074935235,38.34,76956.12,6.6,0.33032,0.00016,21.58713]
[1779074936388,38.34,76955.82,6.6,0.33027,0.00016,21.58566]
[1779074939874,38.33,76949.69,6.6,0.32927,0.00016,21.55792]
[1779074940210,38.33,76949.69,6.6,0.32927,0.00016,21.55792]
[1779074941943,38.33,76944.67,6.6,0.32847,0.00016,21.53529]
[1779074942901,38.33,76939.19,6.6,0.3276,0.00016,21.51065]
[1779074945370,38.33,76937.71,6.6,0.32736,0.00016,21.50384]
[1779074951318,38.32,76935.74,6.6,0.32703,0.00016,21.49441]
[1779074956353,38.32,76935.66,6.6,0.327,0.00016,21.49365]
[1779074961388,38.32,76931.57,6.6,0.32634,0.00016,21.4748]
[1779074967430,38.31,76932.94,6.6,0.32654,0.00016,21.48052]
[1779074972465,38.31,76932.88,6.6,0.32648,0.00016,21.47571]
[1779074977500,38.31,76933.93,6.6,0.32664,0.00016,21.48004]
[1779074981300,38.31,76930.45,6.6,0.32608,0.00016,21.4641]
[1779074981746,38.3,76926.62,6.6,0.32547,0.00016,21.44669]
[1779074985858,38.3,76925.57,6.6,0.3253,0.00016,21.44172]
[1779074992012,38.3,76923.27,6.6,0.32492,0.00016,21.43103]
[1779074997640,38.3,76928.03,6.6,0.32566,0.00016,21.45231]
[1779075002675,38.3,76923.17,6.6,0.32489,0.00016,21.43]
[1779075008717,38.3,76921.36,6.6,0.32459,0.00016,21.42158]
[1779075010728,38.29,76921.13,6.6,0.32456,0.00016,21.42051]
[1779075011501,38.29,76921.13,6.6,0.32456,0.00016,21.42051]
[1779075016343,38.29,76917.81,6.6,0.32403,0.00016,21.40527]
[1779075017781,38.29,76910.79,6.6,0.32292,0.00016,21.37312]
[1779075022816,38.29,76905.44,6.6,0.32208,0.00016,21.34859]
[1779075027851,38.29,76905.07,6.6,0.32203,0.00016,21.347]
[1779075028749,38.29,76905.07,6.6,0.32203,0.00016,21.347]
[1779075029110,38.29,76905.07,6.6,0.32203,0.00016,21.347]
[1779075029557,38.29,76905.07,6.6,0.32203,0.00016,21.347]
[1779075030198,38.3,76903.97,6.6,0.32186,0.00016,21.34195]
[1779075030205,38.3,76903.97,6.6,0.32186,0.00016,21.34195]
[1779075030260,38.3,76903.97,6.6,0.32186,0.00016,21.34195]
[1779075030324,38.3,76891.53,6.6,0.3199,0.00016,21.28442]
[1779075030785,38.3,76891.53,6.6,0.3199,0.00016,21.28442]
[1779075031271,38.3,76891.53,6.6,0.3199,0.00016,21.28442]
[1779075031353,38.3,76904.52,6.6,0.32192,0.00016,21.34045]
[1779075031768,38.3,76904.52,6.6,0.32192,0.00016,21.34045]
[1779075031781,38.3,76904.52,6.6,0.32192,0.00016,21.34045]
[1779075031879,38.3,76916.83,6.6,0.32386,0.00016,21.3969]
[1779075034879,38.3,76916.53,6.6,0.32381,0.00016,21.39547]
[1779075034909,38.3,76916.53,6.6,0.32381,0.00016,21.39547]
[1779075035004,38.3,76916.53,6.6,0.32381,0.00016,21.39547]
[1779075035131,38.3,76916.53,6.6,0.32381,0.00016,21.39547]
[1779075038495,38.3,76917.27,6.6,0.32392,0.00016,21.39882]
[1779075040292,38.3,76905.9,6.6,0.32213,0.00016,21.3467]
[1779075041250,38.3,76905.9,6.6,0.32213,0.00016,21.3467]
[1779075044592,38.3,76894.69,6.6,0.32037,0.00016,21.29502]
[1779075046081,38.3,76891.89,6.6,0.31994,0.00016,21.28216]
[1779075046560,38.3,76891.89,6.6,0.31994,0.00016,21.28216]
[1779075046168,38.3,76885.49,6.6,0.31894,0.00016,21.25244]
[1779075046796,38.3,76885.49,6.6,0.31894,0.00016,21.25244]
[1779075046880,38.3,76885.49,6.6,0.31894,0.00016,21.25244]
[1779075048834,38.3,76879.7,6.6,0.31803,0.00016,21.22536]
[1779075050931,38.3,76874.72,6.6,0.31724,0.00016,21.20178]
[1779075051606,38.3,76874.72,6.6,0.31724,0.00016,21.20178]
[1779075051633,38.3,76874.72,6.6,0.31724,0.00016,21.20178]
[1779075051864,38.3,76875.65,6.6,0.31739,0.00016,21.20606]
[1779075052149,38.29,76868.83,6.6,0.31632,0.00016,21.17387]
[1779075058063,38.29,76865.0,6.6,0.31571,0.00016,21.15543]
[1779075062630,38.29,76869.98,6.6,0.31648,0.00016,21.17876]
[1779075063332,38.29,76870.62,6.6,0.31658,0.00016,21.1817]
[1779075064035,38.29,76871.98,6.6,0.31679,0.00016,21.18803]
[1779075069140,38.29,76874.22,6.6,0.31712,0.00016,21.19804]
[1779075070059,38.29,76874.22,6.6,0.31712,0.00016,21.19804]
[1779075070133,38.29,76874.22,6.6,0.31712,0.00016,21.19804]
[1779075071621,38.28,76875.06,6.6,0.31725,0.00016,21.20189]
[1779075071729,38.28,76877.91,6.6,0.31769,0.00016,21.21518]
[1779075071957,38.28,76877.91,6.6,0.31769,0.00016,21.21518]
[1779075072171,38.28,76886.41,6.6,0.31902,0.00016,21.25486]
[1779075073944,38.28,76890.9,6.6,0.31972,0.00016,21.27582]
[1779075074385,38.28,76890.9,6.6,0.31972,0.00016,21.27582]
[1779075077707,38.28,76882.99,6.6,0.31847,0.00016,21.23854]
[1779075077844,38.28,76882.99,6.6,0.31847,0.00016,21.23854]
[1779075078940,38.28,76883.14,6.6,0.31849,0.00016,21.23911]
[1779075080890,38.28,76883.02,6.6,0.31846,0.00016,21.23831]
[1779075084243,38.28,76886.43,6.6,0.31899,0.00016,21.25418]
[1779075090077,38.28,76886.23,6.6,0.31897,0.00016,21.25363]
[1779075094071,38.28,76886.75,6.6,0.31904,0.00016,21.25214]
[1779075100367,38.29,76886.5,6.6,0.31901,0.00016,21.25141]
[1779075105402,38.29,76886.78,6.6,0.31907,0.00016,21.25303]
[1779075108899,38.29,76886.86,6.6,0.31909,0.00016,21.25358]
[1779075110051,38.29,76886.16,6.6,0.31898,0.00016,21.25037]
[1779075110262,38.29,76886.16,6.6,0.31898,0.00016,21.25037]
[1779075110367,38.29,76886.16,6.6,0.31898,0.00016,21.25037]
[1779075110434,38.29,76886.16,6.6,0.31898,0.00016,21.25037]
[1779075111444,38.29,76868.48,6.6,0.3162,0.00016,21.16713]
[1779075111877,38.29,76868.48,6.6,0.3162,0.00016,21.16713]
[1779075112270,38.29,76868.48,6.6,0.3162,0.00016,21.16713]
[1779075112510,38.29,76868.48,6.6,0.3162,0.00016,21.16713]
[1779075112514,38.29,76868.48,6.6,0.3162,0.00016,21.16713]
[1779075112878,38.29,76862.0,6.6,0.31519,0.00016,21.1364]
[1779075113062,38.29,76862.0,6.6,0.31519,0.00016,21.1364]
[1779075113299,38.29,76862.0,6.6,0.31519,0.00016,21.1364]
[1779075114465,38.29,76849.24,6.6,0.3132,0.00016,21.07559]
[1779075115058,38.29,76849.24,6.6,0.3132,0.00016,21.07559]
[1779075117611,38.29,76845.47,6.6,0.31261,0.00016,21.05758]
[1779075117639,38.29,76843.54,6.6,0.31231,0.00016,21.04835]
[1779075117874,38.29,76843.54,6.6,0.31231,0.00016,21.04835]
[1779075118633,38.29,76843.54,6.6,0.31231,0.00016,21.04835]
[1779075118861,38.29,76838.89,6.6,0.31158,0.00016,21.02578]
[1779075118862,38.29,76838.89,6.6,0.31158,0.00016,21.02578]
[1779075119057,38.29,76838.89,6.6,0.31158,0.00016,21.02578]
[1779075119387,38.29,76838.89,6.6,0.31158,0.00016,21.02578]
[1779075120766,38.28,76828.95,6.6,0.31003,0.00015,20.9774]
[1779075120875,38.28,76828.95,6.6,0.31003,0.00015,20.9774]
[1779075121136,38.28,76828.95,6.6,0.31003,0.00015,20.9774]
[1779075121587,38.28,76828.95,6.6,0.31003,0.00015,20.9774]
[1779075121607,38.28,76828.95,6.6,0.31003,0.00015,20.9774]
[1779075121657,38.28,76828.95,6.6,0.31003,0.00015,20.9774]
[1779075121688,38.28,76821.68,6.6,0.3089,0.00015,20.94195]
[1779075122096,38.28,76821.68,6.6,0.3089,0.00015,20.94195]
[1779075122615,38.28,76821.68,6.6,0.3089,0.00015,20.94195]
[1779075123757,38.28,76813.96,6.6,0.30769,0.00015,20.90404]
[1779075124508,38.28,76813.96,6.6,0.30769,0.00015,20.90404]
[1779075124895,38.28,76812.71,6.6,0.3075,0.00015,20.89782]
[1779075125354,38.28,76812.71,6.6,0.3075,0.00015,20.89782]
[1779075126913,38.28,76805.59,6.6,0.30639,0.00015,20.86274]
[1779075128670,38.28,76805.97,6.6,0.30645,0.00015,20.86453]
[1779075128805,38.28,76805.97,6.6,0.30644,0.00015,20.86446]
[1779075130702,38.28,76805.87,6.6,0.30643,0.00015,20.86391]
[1779075130858,38.28,76805.7,6.6,0.3064,0.00015,20.86301]
[1779075131126,38.28,76805.7,6.6,0.3064,0.00015,20.86301]
[1779075131337,38.28,76805.7,6.6,0.3064,0.00015,20.86301]
[1779075131586,38.28,76805.7,6.6,0.3064,0.00015,20.86301]
[1779075131587,38.28,76797.9,6.6,0.30519,0.00015,20.82454]
[1779075132694,38.28,76797.9,6.6,0.30519,0.00015,20.82454]
[1779075132751,38.28,76791.26,6.6,0.30417,0.00015,20.79168]
[1779075137461,38.28,76788.62,6.6,0.30377,0.00015,20.77864]
[1779075139602,38.28,76788.12,6.6,0.30369,0.00015,20.77619]
[1779075141921,38.28,76788.42,6.6,0.30374,0.00015,20.77773]
[1779075142278,38.28,76788.42,6.6,0.30374,0.00015,20.77773]
[1779075142665,38.28,76778.61,6.6,0.30223,0.00015,20.72892]
[1779075146035,38.28,76773.29,6.6,0.30142,0.00015,20.70254]
[1779075147924,38.28,76779.08,6.6,0.30232,0.00015,20.73162]
[1779075148173,38.28,76779.08,6.6,0.30232,0.00015,20.73162]
[1779075148258,38.28,76779.08,6.6,0.30232,0.00015,20.73162]
[1779075149806,38.28,76779.36,6.6,0.30236,0.00015,20.73311]
[1779075151017,38.28,76779.39,6.6,0.30237,0.00015,20.73331]
[1779075152896,38.28,76781.66,6.6,0.30269,0.00015,20.74048]
[1779075152931,38.28,76781.66,6.6,0.30269,0.00015,20.74048]
[1779075153279,38.28,76781.66,6.6,0.30269,0.00015,20.74048]
[1779075158909,38.28,76786.23,6.6,0.30339,0.00015,20.7633]
[1779075159419,38.28,76786.23,6.6,0.30339,0.00015,20.7633]
[1779075160524,38.28,76780.02,6.6,0.30244,0.00015,20.73244]
[1779075162468,38.28,76785.69,6.6,0.30331,0.00015,20.76072]
[1779075162540,38.28,76785.69,6.6,0.30331,0.00015,20.76072]
[1779075163014,38.28,76790.73,6.6,0.30409,0.00015,20.78574]
[1779075165006,38.28,76797.74,6.6,0.30517,0.00015,20.82039]
[1779075165224,38.28,76797.74,6.6,0.30517,0.00015,20.82039]
[1779075166026,38.28,76798.96,6.6,0.30535,0.00015,20.82637]
[1779075166032,38.28,76798.96,6.6,0.30535,0.00015,20.82637]
[1779075166832,38.28,76812.97,6.6,0.30751,0.00015,20.89506]
[1779075168369,38.28,76812.97,6.6,0.30751,0.00015,20.89506]
[1779075168473,38.28,76812.97,6.6,0.30751,0.00015,20.89506]
[1779075168597,38.28,76812.97,6.6,0.30751,0.00015,20.89506]
[1779075168600,38.28,76812.97,6.6,0.30751,0.00015,20.89506]
[1779075169053,38.28,76814.29,6.6,0.30771,0.00015,20.9013]
[1779075170045,38.28,76815.63,6.6,0.30791,0.00015,20.90773]
[1779075170673,38.28,76815.63,6.6,0.30791,0.00015,20.90773]
[1779075172955,38.28,76817.62,6.6,0.30821,0.00015,20.91719]
[1779075172961,38.28,76817.62,6.6,0.30821,0.00015,20.91719]
[1779075174906,38.27,76815.82,6.6,0.30792,0.00015,20.90815]
[1779075179925,38.27,76807.22,6.6,0.30657,0.00015,20.86532]
[1779075181370,38.27,76807.22,6.6,0.30657,0.00015,20.86532]
[1779075181680,38.27,76807.22,6.6,0.30657,0.00015,20.86532]
[1779075182967,38.27,76806.93,6.6,0.30652,0.00015,20.86368]
[1779075182991,38.27,76806.93,6.6,0.30652,0.00015,20.86368]
[1779075182998,38.27,76806.93,6.6,0.30652,0.00015,20.86368]
[1779075183322,38.27,76806.93,6.6,0.30652,0.00015,20.86368]
[1779075184203,38.27,76806.0,6.6,0.30637,0.00015,20.8589]
[1779075185706,38.27,76805.95,6.6,0.30636,0.00015,20.85865]
[1779075187378,38.27,76808.28,6.6,0.30671,0.00015,20.86989]
[1779075192749,38.26,76808.4,6.6,0.30671,0.00015,20.86989]
[1779075195435,38.26,76809.45,6.6,0.30686,0.00015,20.87471]
[1779075195466,38.26,76809.45,6.6,0.30686,0.00015,20.87471]
[1779075195496,38.26,76809.45,6.6,0.30686,0.00015,20.87471]
[1779075196873,38.26,76809.99,6.6,0.30694,0.00015,20.87712]
[1779075202494,38.25,76810.06,6.6,0.30693,0.00015,20.87687]
[1779075208456,38.25,76809.67,6.6,0.30685,0.00015,20.87424]
[1779075210394,38.25,76810.0,6.6,0.30689,0.00015,20.87563]
[1779075210648,38.25,76810.0,6.6,0.30689,0.00015,20.87563]
[1779075210689,38.25,76810.0,6.6,0.30689,0.00015,20.87563]
[1779075211264,38.25,76810.57,6.6,0.30697,0.00015,20.8782]
[1779075211363,38.25,76810.57,6.6,0.30697,0.00015,20.8782]
[1779075211731,38.25,76810.57,6.6,0.30697,0.00015,20.8782]
[1779075216280,38.24,76816.11,6.6,0.30778,0.00015,20.90061]
[1779075219896,38.24,76814.55,6.6,0.30752,0.00015,20.89248]
[1779075222260,38.24,76825.84,6.6,0.30926,0.00016,20.94714]
[1779075223422,38.24,76825.84,6.6,0.30926,0.00016,20.94714]
[1779075223475,38.24,76825.84,6.6,0.30926,0.00016,20.94714]
[1779075229309,38.23,76827.0,6.6,0.3094,0.00016,20.95156]
[1779075234345,38.22,76826.6,6.6,0.3093,0.00016,20.94873]
[1779075236804,38.22,76825.63,6.6,0.30915,0.00016,20.94384]
[1779075239071,38.22,76826.28,6.6,0.30923,0.00016,20.94649]
[1779075240479,38.21,76825.86,6.6,0.30916,0.00016,20.94427]
[1779075243919,38.21,76827.81,6.6,0.30944,0.00016,20.95309]
[1779075249450,38.2,76827.17,6.6,0.30931,0.00016,20.94894]
[1779075254290,38.2,76826.39,6.6,0.30916,0.00016,20.94446]
[1779075256628,38.19,76831.96,6.6,0.31001,0.00016,20.97103]
[1779075256657,38.19,76835.45,6.6,0.31055,0.00016,20.98776]
[1779075261561,38.18,76829.52,6.6,0.30954,0.00016,20.95654]
[1779075261662,38.18,76828.44,6.6,0.30937,0.00016,20.95123]
[1779075267587,38.17,76827.15,6.6,0.30914,0.00016,20.94412]
[1779075267663,38.17,76827.15,6.6,0.30914,0.00016,20.94412]
[1779075269823,38.17,76829.75,6.6,0.30954,0.00016,20.95644]
[1779075269835,38.17,76828.73,6.6,0.30937,0.00016,20.9513]
[1779075271013,38.17,76829.27,6.6,0.30946,0.00016,20.95402]
[1779075272399,38.17,76834.14,6.6,0.31019,0.00016,20.97358]
[1779075272795,38.17,76834.14,6.6,0.31019,0.00016,20.97358]
[1779075272828,38.17,76834.14,6.6,0.31019,0.00016,20.97358]
[1779075275413,38.17,76842.01,6.6,0.31141,0.00016,21.01157]
[1779075275542,38.17,76842.01,6.6,0.31141,0.00016,21.01157]
[1779075275564,38.17,76842.01,6.6,0.31141,0.00016,21.01157]
[1779075275858,38.17,76842.01,6.6,0.31141,0.00016,21.01157]
[1779075277182,38.17,76852.57,6.6,0.31306,0.00016,21.06233]
[1779075277878,38.17,76865.21,6.6,0.31503,0.00016,21.12272]
[1779075280223,38.17,76871.69,6.6,0.31604,0.00016,21.15338]
[1779075280523,38.17,76871.69,6.6,0.31604,0.00016,21.15338]
[1779075280557,38.17,76871.69,6.6,0.31604,0.00016,21.15338]
[1779075280559,38.17,76871.69,6.6,0.31604,0.00016,21.15338]
[1779075281131,38.17,76871.6,6.6,0.31603,0.00016,21.15289]
[1779075283781,38.16,76871.7,6.6,0.31604,0.00016,21.15323]
[1779075284249,38.16,76876.0,6.6,0.31671,0.00016,21.17351]
[1779075289734,38.16,76873.52,6.6,0.3163,0.00016,21.16128]
[1779075294501,38.16,76874.07,6.6,0.31638,0.00016,21.16361]
[1779075298501,38.16,76864.59,6.6,0.31489,0.00016,21.11842]
[1779075298504,38.16,76864.59,6.6,0.31489,0.00016,21.11842]
[1779075301642,38.16,76861.13,6.6,0.31434,0.00016,21.10189]
[1779075301724,38.16,76861.13,6.6,0.31434,0.00016,21.10189]
[1779075304215,38.16,76855.88,6.6,0.31352,0.00016,21.0768]
[1779075304241,38.16,76855.88,6.6,0.31352,0.00016,21.0768]
[1779075304271,38.16,76855.88,6.6,0.31352,0.00016,21.0768]
[1779075304839,38.15,76851.21,6.6,0.31279,0.00016,21.05416]
[1779075306070,38.15,76848.7,6.6,0.31239,0.00016,21.04187]
[1779075307860,38.15,76839.46,6.6,0.31093,0.00016,20.99686]
[1779075312609,38.15,76839.09,6.6,0.31085,0.00016,20.9944]
[1779075317930,38.14,76836.38,6.6,0.3104,0.00016,20.98034]
[1779075322087,38.14,76832.98,6.6,0.30985,0.00016,20.9634]
[1779075327061,38.13,76834.77,6.6,0.31011,0.00016,20.97142]
[1779075333035,38.12,76832.27,6.6,0.30966,0.00016,20.95413]
[1779075338070,38.12,76827.54,6.6,0.3089,0.00016,20.93048]
[1779075342708,38.12,76830.25,6.6,0.30931,0.00016,20.94335]
[1779075342771,38.12,76832.47,6.6,0.30965,0.00016,20.9539]
[1779075345207,38.12,76835.13,6.6,0.31007,0.00016,20.96696]
[1779075345261,38.12,76835.66,6.6,0.31015,0.00016,20.96966]
[1779075347789,38.12,76835.66,6.6,0.31015,0.00016,20.96966]
[1779075347825,38.12,76835.66,6.6,0.31015,0.00016,20.96966]
[1779075347837,38.12,76835.66,6.6,0.31015,0.00016,20.96966]
[1779075351633,38.11,76836.48,6.6,0.31026,0.00016,20.97292]
[1779075351734,38.11,76836.39,6.6,0.31023,0.00016,20.97219]
[1779075353160,38.11,76835.2,6.6,0.31005,0.00016,20.96641]
[1779075353175,38.11,76833.95,6.6,0.30986,0.00016,20.96046]
[1779075356698,38.11,76832.26,6.6,0.30959,0.00016,20.95197]
[1779075356808,38.11,76832.26,6.6,0.30959,0.00016,20.95197]
[1779075358810,38.11,76834.4,6.6,0.30991,0.00016,20.96214]
[1779075358909,38.11,76836.75,6.6,0.31027,0.00016,20.97329]
[1779075362226,38.11,76835.79,6.6,0.31013,0.00016,20.96888]
[1779075363299,38.11,76836.74,6.6,0.31028,0.00016,20.97363]
[1779075365990,38.11,76837.47,6.6,0.3104,0.00016,20.9773]
[1779075369008,38.11,76842.23,6.6,0.31114,0.00016,21.00033]
[1779075370987,38.11,76842.38,6.6,0.31116,0.00016,21.00114]
[1779075376337,38.11,76838.73,6.6,0.3106,0.00016,20.98348]
[1779075379358,38.11,76845.92,6.6,0.31172,0.00016,21.01821]
[1779075382034,38.11,76845.2,6.6,0.3116,0.00016,21.01464]
[1779075383554,38.11,76843.44,6.6,0.31132,0.00016,21.00609]
[1779075383858,38.11,76843.44,6.6,0.31132,0.00016,21.00609]
[1779075384528,38.11,76842.81,6.6,0.31122,0.00016,21.00297]
[1779075384700,38.11,76842.81,6.6,0.31122,0.00016,21.00297]
[1779075385716,38.11,76847.75,6.6,0.312,0.00016,21.02691]
[1779075385878,38.11,76847.75,6.6,0.312,0.00016,21.02691]
[1779075386887,38.11,76853.73,6.6,0.31293,0.00016,21.05576]
[1779075386985,38.11,76861.21,6.6,0.3141,0.00016,21.09164]
[1779075388266,38.11,76866.81,6.6,0.31498,0.00016,21.11838]
[1779075390657,38.11,76867.89,6.6,0.31515,0.00016,21.12351]
[1779075391756,38.11,76867.25,6.6,0.31505,0.00016,21.12042]
[1779075392431,38.11,76867.52,6.6,0.31506,0.00016,21.11751]
[1779075393481,38.11,76867.29,6.6,0.31503,0.00016,21.11642]
[1779075393992,38.11,76867.29,6.6,0.31503,0.00016,21.11642]
[1779075394071,38.11,76872.53,6.6,0.31585,0.00016,21.14135]
[1779075394464,38.11,76879.85,6.6,0.317,0.00016,21.17604]
[1779075395836,38.11,76887.74,6.6,0.31824,0.00016,21.21316]
[1779075397261,38.11,76888.96,6.6,0.31843,0.00016,21.21889]
[1779075398737,38.11,76888.87,6.6,0.31841,0.00016,21.21839]
[1779075398760,38.11,76888.87,6.6,0.31841,0.00016,21.21839]
[1779075399006,38.11,76889.48,6.6,0.3185,0.00016,21.22109]
[1779075399162,38.11,76889.48,6.6,0.3185,0.00016,21.22109]
[1779075399974,38.11,76889.48,6.6,0.3185,0.00016,21.22109]
[1779075399499,38.11,76898.68,6.6,0.31995,0.00016,21.26416]
[1779075400131,38.11,76898.68,6.6,0.31995,0.00016,21.26416]
[1779075400427,38.11,76898.68,6.6,0.31995,0.00016,21.26416]
[1779075400677,38.11,76898.68,6.6,0.31995,0.00016,21.26416]
[1779075400682,38.11,76898.68,6.6,0.31995,0.00016,21.26416]
[1779075400778,38.11,76905.49,6.6,0.32104,0.00016,21.29612]
[1779075402369,38.11,76906.97,6.6,0.32128,0.00016,21.30308]
[1779075402876,38.11,76906.97,6.6,0.32128,0.00016,21.30308]
[1779075403264,38.11,76905.67,6.6,0.32107,0.00016,21.29712]
[1779075408562,38.11,76898.19,6.6,0.31991,0.00016,21.2628]
[1779075411107,38.12,76896.77,6.6,0.31969,0.00016,21.25638]
[1779075411215,38.12,76896.77,6.6,0.31969,0.00016,21.25638]
[1779075411569,38.12,76896.77,6.6,0.31969,0.00016,21.25638]
[1779075411959,38.12,76893.75,6.6,0.31922,0.00016,21.24224]
[1779075415613,38.11,76885.32,6.6,0.31788,0.00016,21.20234]
[1779075417341,38.11,76880.77,6.6,0.31716,0.00016,21.18079]
[1779075423669,38.11,76880.14,6.6,0.31704,0.00016,21.1772]
[1779075425205,38.11,76881.57,6.6,0.31726,0.00016,21.18387]
[1779075425816,38.11,76881.57,6.6,0.31726,0.00016,21.18387]
[1779075427997,38.11,76883.75,6.6,0.3176,0.00016,21.19399]
[1779075428389,38.11,76882.82,6.6,0.31745,0.00016,21.18951]
[1779075433742,38.1,76881.98,6.6,0.3173,0.00016,21.185]
[1779075437753,38.1,76877.57,6.6,0.31659,0.00016,21.16392]
[1779075440398,38.1,76879.91,6.6,0.31695,0.00016,21.17477]
[1779075445827,38.09,76878.42,6.6,0.3167,0.00016,21.16724]
[1779075446987,38.09,76878.42,6.6,0.3167,0.00016,21.16724]
[1779075447373,38.09,76878.69,6.6,0.31674,0.00016,21.16844]
[1779075448884,38.09,76882.08,6.6,0.31727,0.00016,21.18439]
[1779075451357,38.09,76882.92,6.6,0.31739,0.00016,21.18807]
[1779075456904,38.09,76882.42,6.6,0.31727,0.00016,21.181]
[1779075461939,38.08,76882.2,6.6,0.31722,0.00016,21.17949]
[1779075464918,38.08,76882.2,6.6,0.31722,0.00016,21.17949]
[1779075465016,38.08,76882.2,6.6,0.31722,0.00016,21.17949]
[1779075465019,38.08,76882.2,6.6,0.31722,0.00016,21.17949]
[1779075466050,38.08,76879.52,6.6,0.31679,0.00016,21.16653]
[1779075469996,38.08,76867.93,6.6,0.31495,0.00016,21.11114]
[1779075470312,38.08,76867.93,6.6,0.31495,0.00016,21.11114]
[1779075471635,38.08,76866.15,6.6,0.31467,0.00016,21.10261]
[1779075473341,38.08,76866.22,6.6,0.31468,0.00016,21.10289]
[1779075473475,38.08,76866.22,6.6,0.31468,0.00016,21.10289]
[1779075473506,38.08,76866.22,6.6,0.31468,0.00016,21.10289]
[1779075475313,38.08,76865.79,6.6,0.31461,0.00016,21.1008]
[1779075475457,38.08,76865.79,6.6,0.31461,0.00016,21.1008]
[1779075475600,38.08,76865.79,6.6,0.31461,0.00016,21.1008]
[1779075481087,38.08,76862.85,6.6,0.31415,0.00016,21.08676]
[1779075486125,38.08,76861.04,6.6,0.31387,0.00016,21.07811]
[1779075491450,38.08,76860.99,6.6,0.31386,0.00016,21.07791]
[1779075491470,38.08,76860.99,6.6,0.31386,0.00016,21.07791]
[1779075494781,38.08,76867.07,6.6,0.31482,0.00016,21.107]
[1779075496464,38.08,76866.39,6.6,0.31471,0.00016,21.10373]
[1779075500789,38.08,76871.67,6.6,0.31554,0.00016,21.12884]
[1779075506251,38.08,76872.97,6.6,0.31573,0.00016,21.13482]
[1779075508279,38.08,76865.06,6.6,0.31449,0.00016,21.09703]
[1779075510257,38.08,76865.26,6.6,0.31452,0.00016,21.09798]
[1779075510327,38.08,76865.26,6.6,0.31452,0.00016,21.09798]
[1779075516335,38.08,76862.21,6.6,0.31401,0.00016,21.07919]
[1779075521260,38.08,76860.46,6.6,0.31374,0.00016,21.07085]
[1779075525853,38.08,76864.74,6.6,0.31441,0.00016,21.09137]
[1779075526238,38.08,76864.31,6.6,0.31434,0.00016,21.08931]
[1779075527387,38.08,76864.13,6.6,0.31432,0.00016,21.08845]
[1779075530457,38.08,76860.91,6.6,0.31381,0.00016,21.07305]
[1779075536476,38.08,76860.43,6.6,0.31374,0.00016,21.07086]
[1779075540284,38.08,76860.49,6.6,0.31375,0.00016,21.07119]
[1779075540523,38.08,76860.49,6.6,0.31375,0.00016,21.07119]
[1779075540602,38.08,76860.49,6.6,0.31375,0.00016,21.07119]
[1779075540665,38.08,76860.49,6.6,0.31375,0.00016,21.07119]
[1779075541247,38.08,76858.31,6.6,0.31341,0.00016,21.06081]
[1779075541639,38.08,76858.31,6.6,0.31341,0.00016,21.06081]
[1779075541654,38.08,76858.31,6.6,0.31341,0.00016,21.06081]
[1779075541755,38.08,76852.87,6.6,0.31256,0.00016,21.03465]
[1779075543528,38.08,76843.2,6.6,0.31104,0.00016,20.9878]
[1779075544847,38.08,76843.2,6.6,0.31104,0.00016,20.9878]
[1779075546795,38.07,76840.85,6.6,0.31067,0.00016,20.97607]
[1779075551715,38.07,76843.56,6.6,0.31106,0.00016,20.98841]
[1779075551816,38.07,76844.73,6.6,0.31123,0.00016,20.99374]
[1779075557626,38.07,76847.59,6.6,0.31167,0.00016,21.00734]
[1779075562662,38.06,76847.12,6.6,0.31159,0.00016,21.00483]
[1779075567697,38.06,76845.44,6.6,0.31132,0.00016,20.9965]
[1779075572732,38.06,76848.61,6.6,0.31178,0.00016,21.00747]
[1779075575786,38.06,76852.41,6.6,0.31237,0.00016,21.02574]
[1779075575824,38.06,76852.41,6.6,0.31237,0.00016,21.02574]
[1779075575858,38.06,76852.41,6.6,0.31237,0.00016,21.02574]
[1779075576785,38.06,76853.05,6.6,0.31247,0.00016,21.02872]
[1779075578856,38.06,76855.67,6.6,0.31288,0.00016,21.04141]
[1779075579850,38.06,76856.28,6.6,0.31298,0.00016,21.04446]
[1779075581041,38.06,76859.85,6.6,0.31354,0.00016,21.06167]
[1779075581175,38.06,76859.85,6.6,0.31354,0.00016,21.06167]
[1779075582384,38.06,76867.83,6.6,0.3148,0.00016,21.09992]
[1779075583241,38.06,76870.87,6.6,0.31528,0.00016,21.11445]
[1779075584302,38.06,76871.19,6.6,0.31533,0.00016,21.11599]
[1779075585374,38.06,76871.34,6.6,0.31535,0.00016,21.11669]
[1779075590859,38.06,76875.61,6.6,0.31602,0.00016,21.13693]
[1779075595894,38.06,76879.59,6.6,0.31664,0.00016,21.15563]
[1779075600929,38.06,76876.72,6.6,0.31618,0.00016,21.14181]
[1779075603260,38.06,76874.72,6.6,0.31586,0.00016,21.13223]
[1779075608986,38.06,76872.19,6.6,0.31546,0.00016,21.12003]
[1779075614025,38.06,76873.18,6.6,0.31561,0.00016,21.12458]
[1779075619060,38.05,76872.34,6.6,0.31547,0.00016,21.1204]
[1779075619557,38.05,76872.34,6.6,0.31547,0.00016,21.1204]
[1779075619796,38.05,76872.34,6.6,0.31547,0.00016,21.1204]
[1779075621574,38.05,76873.09,6.6,0.31559,0.00016,21.1239]
[1779075627116,38.05,76868.86,6.6,0.31492,0.00016,21.10359]
[1779075627318,38.05,76868.86,6.6,0.31492,0.00016,21.10359]
[1779075629251,38.05,76865.07,6.6,0.31432,0.00016,21.08548]
[1779075635172,38.05,76864.94,6.6,0.31427,0.00016,21.08078]
[1779075640207,38.05,76863.27,6.6,0.31402,0.00016,21.07288]
[1779075641556,38.05,76863.28,6.6,0.31402,0.00016,21.07296]
[1779075642011,38.05,76863.28,6.6,0.31402,0.00016,21.07296]
[1779075644619,38.05,76871.02,6.6,0.31524,0.00016,21.10998]
[1779075644660,38.05,76871.02,6.6,0.31524,0.00016,21.10998]
[1779075647788,38.05,76871.02,6.6,0.31523,0.00016,21.10997]
[1779075649496,38.05,76865.84,6.6,0.31442,0.00016,21.08522]
[1779075649550,38.05,76865.84,6.6,0.31442,0.00016,21.08522]
[1779075652198,38.05,76862.6,6.6,0.31391,0.00016,21.06975]
[1779075653378,38.06,76864.9,6.6,0.31428,0.00016,21.08082]
[1779075653904,38.06,76864.9,6.6,0.31428,0.00016,21.08082]
[1779075654449,38.06,76864.46,6.6,0.31421,0.00016,21.07876]
[1779075660348,38.06,76862.69,6.6,0.31394,0.00016,21.07049]
[1779075665383,38.06,76859.27,6.6,0.31341,0.00016,21.0543]
[1779075668294,38.06,76861.82,6.6,0.31381,0.00016,21.06663]
[1779075668303,38.06,76861.82,6.6,0.31381,0.00016,21.06663]
[1779075671605,38.06,76867.75,6.6,0.31475,0.00016,21.09511]
[1779075672281,38.06,76867.75,6.6,0.31475,0.00016,21.09511]
[1779075672858,38.06,76867.85,6.6,0.31476,0.00016,21.0956]
[1779075673257,38.06,76867.85,6.6,0.31476,0.00016,21.0956]
[1779075673825,38.06,76870.5,6.6,0.31518,0.00016,21.10813]
[1779075675755,38.06,76877.63,6.6,0.31629,0.00016,21.1419]
[1779075675779,38.06,76877.63,6.6,0.31629,0.00016,21.1419]
[1779075676673,38.06,76877.94,6.6,0.31634,0.00016,21.14335]
[1779075678549,38.06,76887.88,6.6,0.3179,0.00016,21.19029]
[1779075679307,38.06,76889.39,6.6,0.31814,0.00016,21.19734]
[1779075685014,38.05,76883.7,6.6,0.31723,0.00016,21.17018]
[1779075686665,38.05,76887.57,6.6,0.31784,0.00016,21.18834]
[1779075692459,38.05,76886.89,6.6,0.31769,0.00016,21.18053]
[1779075696124,38.05,76886.47,6.6,0.31761,0.00016,21.17832]
[1779075701018,38.05,76888.39,6.6,0.3179,0.00016,21.18698]
[1779075703132,38.04,76888.98,6.6,0.31799,0.00016,21.18958]
[1779075707415,38.04,76894.84,6.6,0.3189,0.00016,21.21666]
[1779075707523,38.04,76894.84,6.6,0.3189,0.00016,21.21666]
[1779075709281,38.04,76894.77,6.6,0.31888,0.00016,21.21622]
[1779075711892,38.04,76895.36,6.6,0.31896,0.00016,21.21864]
[1779075714171,38.04,76895.08,6.6,0.31891,0.00016,21.21709]
[1779075717871,38.03,76894.17,6.6,0.31875,0.00016,21.21236]
[1779075722508,38.03,76896.83,6.6,0.31915,0.00016,21.22426]
[1779075722602,38.03,76896.83,6.6,0.31915,0.00016,21.22426]
[1779075722654,38.03,76896.83,6.6,0.31915,0.00016,21.22426]
[1779075722699,38.03,76896.83,6.6,0.31915,0.00016,21.22426]
[1779075722754,38.03,76896.83,6.6,0.31915,0.00016,21.22426]
[1779075722815,38.03,76896.83,6.6,0.31915,0.00016,21.22426]
[1779075722935,38.03,76896.83,6.6,0.31915,0.00016,21.22426]
[1779075722961,38.03,76896.83,6.6,0.31915,0.00016,21.22426]
[1779075722976,38.03,76904.9,6.6,0.32042,0.00016,21.2619]
[1779075723731,38.03,76904.9,6.6,0.32042,0.00016,21.2619]
[1779075723813,38.03,76904.9,6.6,0.32042,0.00016,21.2619]
[1779075723919,38.03,76904.9,6.6,0.32042,0.00016,21.2619]
[1779075724062,38.03,76904.9,6.6,0.32042,0.00016,21.2619]
[1779075724549,38.03,76908.12,6.6,0.32094,0.00016,21.27708]
[1779075725763,38.03,76909.43,6.6,0.32114,0.00016,21.28317]
[1779075726233,38.03,76909.43,6.6,0.32114,0.00016,21.28317]
[1779075726240,38.03,76909.21,6.6,0.32111,0.00016,21.28206]
[1779075727857,38.03,76902.18,6.6,0.31999,0.00016,21.2491]
[1779075728594,38.03,76902.18,6.6,0.31999,0.00016,21.2491]
[1779075728976,38.03,76902.18,6.6,0.31999,0.00016,21.2491]
[1779075729222,38.03,76902.18,6.6,0.31999,0.00016,21.2491]
[1779075731121,38.02,76900.22,6.6,0.31967,0.00016,21.23964]
[1779075731141,38.02,76900.22,6.6,0.31967,0.00016,21.23964]
[1779075732173,38.02,76899.02,6.6,0.31947,0.00016,21.23375]
[1779075732346,38.02,76892.84,6.6,0.31848,0.00016,21.20459]
[1779075737985,38.02,76886.9,6.6,0.31753,0.00016,21.17621]
[1779075738547,38.02,76883.87,6.6,0.31705,0.00016,21.16171]
[1779075740715,38.02,76888.07,6.6,0.31771,0.00016,21.1815]
[1779075743932,38.01,76896.73,6.6,0.31907,0.00016,21.22192]
[1779075749217,38.01,76897.41,6.6,0.31916,0.00016,21.22464]
[1779075749989,38.01,76897.31,6.6,0.31913,0.00016,21.22393]
[1779075751192,38.01,76899.36,6.6,0.31945,0.00016,21.23343]
[1779075752051,38.01,76899.59,6.6,0.31946,0.00016,21.23021]
[1779075752307,38.01,76899.59,6.6,0.31946,0.00016,21.23021]
[1779075753575,38.01,76894.71,6.6,0.31868,0.00016,21.20718]
[1779075757482,38.0,76888.78,6.6,0.31772,0.00016,21.17875]
[1779075759005,38.0,76888.94,6.6,0.31775,0.00016,21.17942]
[1779075760854,38.0,76881.97,6.6,0.31664,0.00016,21.14627]
[1779075765204,38.0,76880.81,6.6,0.31645,0.00016,21.14054]
[1779075767542,38.0,76882.08,6.6,0.31664,0.00016,21.14638]
[1779075767841,38.0,76882.08,6.6,0.31664,0.00016,21.14638]
[1779075774146,37.99,76886.48,6.6,0.31732,0.00016,21.16673]
[1779075779181,37.99,76887.77,6.6,0.31751,0.00016,21.17235]
[1779075784217,37.99,76887.56,6.6,0.31746,0.00016,21.17089]
[1779075789252,37.98,76888.26,6.6,0.31755,0.00016,21.17373]
[1779075794326,37.98,76882.72,6.6,0.31666,0.00016,21.14712]
[1779075804357,37.97,76886.25,6.6,0.31719,0.00016,21.1629]
[1779075809392,37.97,76890.6,6.6,0.31786,0.00016,21.18302]
[1779075812326,37.97,76892.13,6.6,0.31806,0.00016,21.18585]
[1779075812459,37.97,76894.46,6.6,0.31843,0.00016,21.19673]
[1779075812473,37.97,76894.46,6.6,0.31843,0.00016,21.19673]
[1779075812934,37.97,76894.46,6.6,0.31843,0.00016,21.19673]
[1779075813813,37.97,76894.46,6.6,0.31843,0.00016,21.19673]
[1779075817462,37.96,76904.09,6.6,0.31993,0.00016,21.24131]
[1779075818892,37.96,76904.09,6.6,0.31993,0.00016,21.24131]
[1779075823341,37.96,76904.03,6.6,0.3199,0.00016,21.24045]
[1779075824306,37.95,76904.83,6.6,0.32002,0.00016,21.24391]
[1779075824420,37.95,76904.83,6.6,0.32002,0.00016,21.24391]
[1779075824921,37.95,76906.12,6.6,0.32022,0.00016,21.2498]
[1779075825022,37.95,76908.37,6.6,0.32057,0.00016,21.26032]
[1779075826699,37.95,76912.44,6.6,0.32122,0.00016,21.27938]
[1779075828532,37.96,76913.44,6.6,0.32139,0.00016,21.28415]
[1779075828810,37.96,76913.44,6.6,0.32139,0.00016,21.28415]
[1779075829394,37.96,76913.44,6.6,0.32139,0.00016,21.28415]
[1779075829962,37.96,76911.65,6.6,0.32111,0.00016,21.27592]
[1779075830290,37.96,76911.65,6.6,0.32111,0.00016,21.27592]
[1779075830969,37.96,76910.18,6.6,0.32087,0.00016,21.26913]
[1779075831021,37.96,76910.18,6.6,0.32087,0.00016,21.26913]
[1779075833038,37.96,76914.3,6.6,0.32153,0.00016,21.28838]
[1779075836148,37.96,76916.3,6.6,0.32185,0.00016,21.2978]
[1779075838434,37.96,76918.32,6.6,0.32218,0.00016,21.30723]
[1779075838543,37.96,76918.9,6.6,0.32227,0.00016,21.30994]
[1779075839196,37.96,76918.9,6.6,0.32227,0.00016,21.30994]
[1779075839297,37.96,76917.85,6.6,0.3221,0.00016,21.30508]
[1779075844655,37.96,76918.23,6.6,0.32216,0.00016,21.30676]
[1779075850281,37.96,76915.33,6.6,0.3217,0.00016,21.29323]
[1779075852248,37.96,76916.44,6.6,0.32187,0.00016,21.29837]
[1779075854201,37.96,76920.52,6.6,0.32252,0.00016,21.31726]
[1779075854244,37.96,76920.52,6.6,0.32252,0.00016,21.31726]
[1779075854397,37.96,76920.52,6.6,0.32252,0.00016,21.31726]
[1779075854413,37.96,76920.08,6.6,0.32245,0.00016,21.31517]
[1779075854474,37.96,76920.08,6.6,0.32245,0.00016,21.31517]
[1779075854488,37.96,76920.08,6.6,0.32245,0.00016,21.31517]
[1779075854616,37.96,76920.08,6.6,0.32245,0.00016,21.31517]
[1779075854718,37.96,76920.08,6.6,0.32245,0.00016,21.31517]
[1779075854761,37.96,76920.08,6.6,0.32245,0.00016,21.31517]
[1779075855260,37.96,76920.08,6.6,0.32245,0.00016,21.31517]
[1779075855361,37.96,76928.47,6.6,0.32378,0.00016,21.3539]
[1779075855735,37.96,76935.25,6.6,0.32486,0.00016,21.38505]
[1779075856742,37.96,76935.25,6.6,0.32486,0.00016,21.38505]
[1779075859018,37.96,76937.39,6.6,0.3252,0.00016,21.39476]
[1779075860724,37.95,76937.62,6.6,0.32523,0.00016,21.39571]
[1779075860726,37.95,76937.62,6.6,0.32523,0.00016,21.39571]
[1779075861368,37.95,76937.62,6.6,0.32523,0.00016,21.39571]
[1779075863709,37.95,76942.12,6.6,0.32595,0.00016,21.41613]
[1779075863713,37.95,76942.12,6.6,0.32595,0.00016,21.41613]
[1779075863858,37.95,76942.12,6.6,0.32595,0.00016,21.41613]
[1779075865207,37.95,76948.57,6.6,0.32698,0.00016,21.44543]
[1779075865260,37.95,76948.57,6.6,0.32698,0.00016,21.44543]
[1779075865288,37.95,76948.57,6.6,0.32698,0.00016,21.44543]
[1779075865408,37.95,76948.57,6.6,0.32698,0.00016,21.44543]
[1779075865869,37.95,76954.27,6.6,0.32788,0.00016,21.47109]
[1779075866270,37.95,76954.27,6.6,0.32788,0.00016,21.47109]
[1779075867170,37.95,76956.32,6.6,0.32821,0.00016,21.48025]
[1779075871645,37.95,76958.23,6.6,0.3285,0.00016,21.48846]
[1779075876907,37.94,76954.85,6.6,0.32791,0.00016,21.46858]
[1779075882872,37.94,76959.2,6.6,0.32859,0.00016,21.48767]
[1779075885324,37.94,76959.17,6.6,0.32857,0.00016,21.48733]
[1779075890461,37.93,76962.48,6.6,0.32909,0.00016,21.50171]
[1779075890473,37.93,76962.48,6.6,0.32909,0.00016,21.50171]
[1779075890714,37.93,76967.82,6.6,0.32994,0.00016,21.52558]
[1779075890753,37.93,76967.82,6.6,0.32994,0.00016,21.52558]
[1779075890786,37.93,76967.82,6.6,0.32994,0.00016,21.52558]
[1779075890862,37.93,76967.82,6.6,0.32994,0.00016,21.52558]
[1779075890886,37.93,76967.82,6.6,0.32994,0.00016,21.52558]
[1779075894611,37.93,76973.86,6.6,0.33089,0.00016,21.55205]
[1779075895330,37.93,76973.86,6.6,0.33089,0.00016,21.55205]
[1779075895511,37.92,76974.14,6.6,0.33092,0.00016,21.55301]
[1779075895614,37.92,76974.14,6.6,0.33092,0.00016,21.55301]
[1779075896844,37.92,76971.09,6.6,0.33043,0.00016,21.53939]
[1779075897023,37.92,76963.21,6.6,0.32916,0.00016,21.5039]
[1779075902058,37.92,76961.82,6.6,0.32892,0.00016,21.49711]
[1779075907093,37.92,76962.29,6.6,0.32898,0.00016,21.49876]
[1779075912501,37.91,76964.12,6.6,0.32926,0.00016,21.50668]
[1779075917174,37.91,76955.78,6.6,0.3279,0.00016,21.46857]
[1779075919069,37.91,76954.22,6.6,0.32765,0.00016,21.46147]
[1779075919080,37.91,76954.22,6.6,0.32765,0.00016,21.46147]
[1779075919123,37.91,76954.22,6.6,0.32765,0.00016,21.46147]
[1779075919407,37.91,76954.22,6.6,0.32765,0.00016,21.46147]
[1779075920557,37.91,76947.69,6.6,0.3266,0.00016,21.43175]
[1779075920560,37.91,76947.69,6.6,0.3266,0.00016,21.43175]
[1779075925518,37.91,76952.33,6.6,0.32734,0.00016,21.45274]
[1779075925539,37.91,76952.01,6.6,0.32729,0.00016,21.45126]
[1779075928398,37.91,76947.53,6.6,0.32657,0.00016,21.43084]
[1779075934293,37.9,76955.19,6.6,0.32776,0.00016,21.46128]
[1779075939328,37.9,76954.46,6.6,0.32764,0.00016,21.4578]
[1779075944363,37.9,76954.43,6.6,0.32763,0.00016,21.4575]
[1779075946144,37.9,76953.93,6.6,0.32755,0.00016,21.45521]
[1779075946695,37.9,76950.19,6.6,0.32695,0.00016,21.4382]
[1779075951023,37.9,76946.22,6.6,0.32631,0.00016,21.4201]
[1779075955388,37.9,76947.14,6.6,0.32645,0.00016,21.42427]
[1779075956951,37.9,76947.28,6.6,0.32648,0.00016,21.42489]
[1779075958865,37.9,76947.05,6.6,0.32644,0.00016,21.42382]
[1779075959115,37.9,76947.05,6.6,0.32644,0.00016,21.42382]
[1779075959119,37.9,76947.05,6.6,0.32644,0.00016,21.42382]
[1779075959493,37.9,76947.05,6.6,0.32644,0.00016,21.42382]
[1779075959721,37.9,76943.77,6.6,0.32591,0.00016,21.40884]
[1779075960741,37.9,76947.23,6.6,0.32647,0.00016,21.42463]
[1779075960811,37.9,76947.23,6.6,0.32647,0.00016,21.42463]
[1779075960946,37.9,76947.23,6.6,0.32647,0.00016,21.42463]
[1779075961696,37.9,76953.45,6.6,0.32746,0.00016,21.45289]
[1779075961754,37.9,76953.45,6.6,0.32746,0.00016,21.45289]
[1779075962491,37.9,76960.35,6.6,0.32857,0.00016,21.48407]
[1779075963133,37.9,76960.35,6.6,0.32857,0.00016,21.48407]
[1779075965410,37.9,76964.06,6.6,0.32916,0.00016,21.50067]
[1779075966512,37.9,76965.95,6.6,0.32946,0.00016,21.50909]
[1779075966564,37.9,76965.95,6.6,0.32946,0.00016,21.50909]
[1779075969302,37.9,76966.81,6.6,0.32959,0.00016,21.51273]
[1779075974373,37.89,76970.02,6.6,0.33009,0.00016,21.52672]
[1779075975083,37.89,76970.85,6.6,0.33022,0.00016,21.53036]
[1779075977756,37.89,76973.12,6.6,0.33058,0.00016,21.54033]
[1779075981135,37.89,76967.91,6.6,0.32973,0.00016,21.5167]
[1779075981183,37.89,76967.91,6.6,0.32973,0.00016,21.5167]
[1779075981432,37.89,76967.91,6.6,0.32973,0.00016,21.5167]
[1779075982194,37.89,76967.47,6.6,0.32965,0.00016,21.51457]
[1779075985937,37.89,76957.86,6.6,0.3281,0.00016,21.47111]
[1779075985982,37.89,76957.86,6.6,0.3281,0.00016,21.47111]
[1779075986024,37.89,76957.86,6.6,0.3281,0.00016,21.47111]
[1779075986060,37.89,76957.86,6.6,0.3281,0.00016,21.47111]
[1779075987344,37.89,76957.29,6.6,0.32801,0.00016,21.46848]
[1779075990969,37.88,76949.28,6.6,0.32672,0.00016,21.43204]
[1779075991472,37.88,76949.28,6.6,0.32672,0.00016,21.43204]
[1779075991676,37.88,76948.94,6.6,0.32664,0.00016,21.42632]
[1779075997750,37.88,76946.39,6.6,0.32623,0.00016,21.4147]
[1779076001417,37.88,76944.08,6.6,0.32586,0.00016,21.40417]
[1779076006510,37.89,76940.76,6.6,0.32534,0.00016,21.38912]
[1779076011848,37.89,76943.57,6.6,0.32579,0.00016,21.40211]
[1779076016883,37.89,76939.74,6.6,0.32518,0.00016,21.38468]
[1779076019380,37.89,76939.73,6.6,0.32518,0.00016,21.38466]
[1779076019435,37.89,76939.73,6.6,0.32518,0.00016,21.38466]
[1779076019507,37.89,76939.73,6.6,0.32518,0.00016,21.38466]
[1779076019525,37.89,76939.73,6.6,0.32518,0.00016,21.38466]
[1779076020098,37.89,76939.15,6.6,0.32509,0.00016,21.38206]
[1779076024939,37.89,76926.34,6.6,0.32306,0.00016,21.32336]
[1779076026164,37.89,76926.34,6.6,0.32306,0.00016,21.32336]
[1779076029142,37.89,76924.13,6.6,0.32271,0.00016,21.31335]
[1779076031270,37.89,76926.02,6.6,0.32302,0.00016,21.32226]
[1779076032995,37.9,76938.42,6.6,0.32501,0.00016,21.37956]
[1779076033768,37.9,76938.42,6.6,0.32501,0.00016,21.37956]
[1779076034089,37.9,76938.42,6.6,0.32501,0.00016,21.37956]
[1779076037308,37.9,76933.69,6.6,0.32425,0.00016,21.3579]
[1779076043065,37.9,76934.17,6.6,0.32434,0.00016,21.36029]
[1779076045796,37.9,76933.72,6.6,0.32427,0.00016,21.35825]
[1779076046222,37.9,76933.72,6.6,0.32427,0.00016,21.35825]
[1779076052076,37.9,76924.82,6.6,0.32283,0.00016,21.31338]
[1779076052078,37.9,76924.82,6.6,0.32283,0.00016,21.31338]
[1779076057163,37.9,76927.63,6.6,0.32329,0.00016,21.32674]
[1779076060678,37.9,76926.31,6.6,0.32309,0.00016,21.3208]
[1779076061191,37.91,76924.27,6.6,0.32277,0.00016,21.31142]
[1779076066226,37.9,76919.35,6.6,0.32195,0.00016,21.28784]
[1779076068061,37.9,76919.28,6.6,0.32194,0.00016,21.28737]
[1779076068240,37.9,76920.45,6.6,0.32212,0.00016,21.29267]
[1779076073275,37.9,76924.15,6.6,0.32272,0.00016,21.31019]
[1779076078310,37.9,76922.16,6.6,0.32242,0.00016,21.3013]
[1779076083345,37.91,76923.86,6.6,0.3227,0.00016,21.30952]
[1779076084682,37.91,76923.86,6.6,0.3227,0.00016,21.30952]
[1779076086366,37.91,76934.38,6.6,0.32439,0.00016,21.35826]
[1779076088676,37.91,76936.01,6.6,0.32465,0.00016,21.36578]
[1779076094422,37.91,76933.65,6.6,0.32427,0.00016,21.35505]
[1779076099458,37.91,76935.48,6.6,0.32457,0.00016,21.36357]
[1779076104493,37.91,76936.38,6.6,0.32472,0.00016,21.36776]
[1779076109528,37.91,76934.14,6.6,0.32436,0.00016,21.35753]
[1779076111044,37.91,76932.07,6.6,0.32403,0.00016,21.34802]
[1779076111246,37.91,76932.07,6.6,0.32403,0.00016,21.34802]
[1779076111542,37.91,76923.02,6.6,0.32255,0.00016,21.30184]
[1779076112330,37.91,76923.02,6.6,0.32255,0.00016,21.30184]
[1779076117584,37.9,76918.95,6.6,0.32187,0.00016,21.28203]
[1779076123626,37.89,76920.31,6.6,0.32205,0.00016,21.28742]
[1779076126469,37.89,76920.56,6.6,0.32208,0.00016,21.28827]
[1779076130200,37.89,76919.2,6.6,0.32184,0.00016,21.28134]
[1779076135151,37.88,76918.89,6.6,0.32177,0.00016,21.27915]
[1779076135450,37.88,76918.89,6.6,0.32177,0.00016,21.27915]
[1779076135549,37.88,76918.89,6.6,0.32177,0.00016,21.27915]
[1779076135553,37.88,76918.89,6.6,0.32177,0.00016,21.27915]
[1779076135581,37.88,76918.89,6.6,0.32177,0.00016,21.27915]
[1779076135639,37.88,76918.89,6.6,0.32177,0.00016,21.27915]
[1779076135641,37.88,76918.89,6.6,0.32177,0.00016,21.27915]
[1779076135759,37.88,76909.25,6.6,0.32023,0.00016,21.23397]
[1779076136717,37.88,76899.54,6.6,0.31868,0.00016,21.18819]
[1779076138041,37.88,76897.47,6.6,0.31835,0.00016,21.17835]
[1779076141578,37.88,76898.05,6.6,0.31843,0.00016,21.18088]
[1779076144773,37.87,76906.0,6.6,0.31968,0.00016,21.21803]
[1779076146779,37.87,76906.65,6.6,0.31978,0.00016,21.22099]
[1779076151100,37.87,76908.76,6.6,0.32011,0.00016,21.2305]
[1779076154421,37.87,76912.01,6.6,0.32061,0.00016,21.24543]
[1779076159879,37.86,76915.09,6.6,0.32108,0.00016,21.2591]
[1779076164343,37.86,76916.71,6.6,0.32132,0.00016,21.26634]
[1779076170054,37.86,76916.04,6.6,0.32119,0.00016,21.26259]
[1779076170055,37.86,76916.04,6.6,0.32119,0.00016,21.26259]
[1779076175684,37.85,76917.22,6.6,0.32133,0.00016,21.26343]
[1779076175705,37.85,76917.63,6.6,0.32139,0.00016,21.26515]
[1779076176121,37.85,76917.63,6.6,0.32139,0.00016,21.26515]
[1779076176710,37.85,76917.63,6.6,0.32139,0.00016,21.26515]
[1779076176811,37.85,76917.96,6.6,0.32145,0.00016,21.26678]
[1779076182272,37.85,76918.12,6.6,0.32149,0.00016,21.2679]
[1779076183143,37.85,76924.17,6.6,0.32246,0.00016,21.29615]
[1779076183161,37.85,76937.27,6.6,0.32455,0.00016,21.35678]
[1779076189089,37.86,76937.6,6.6,0.32461,0.00016,21.35838]
[1779076193374,37.86,76939.8,6.6,0.32496,0.00016,21.36852]
[1779076193533,37.86,76939.8,6.6,0.32496,0.00016,21.36852]
[1779076197255,37.86,76939.87,6.6,0.32497,0.00016,21.36886]
[1779076197356,37.86,76939.64,6.6,0.32494,0.00016,21.36781]
[1779076200851,37.86,76938.14,6.6,0.3247,0.00016,21.36106]
[1779076201421,37.86,76938.14,6.6,0.3247,0.00016,21.36106]
[1779076203759,37.86,76940.78,6.6,0.32513,0.00016,21.37327]
[1779076203796,37.86,76940.78,6.6,0.32513,0.00016,21.37327]
[1779076204306,37.86,76941.06,6.6,0.32518,0.00016,21.37462]
[1779076205023,37.86,76944.93,6.6,0.3258,0.00016,21.39235]
[1779076208120,37.86,76944.75,6.6,0.32577,0.00016,21.39156]
[1779076209200,37.86,76944.51,6.6,0.32573,0.00016,21.39048]
[1779076214264,37.86,76942.58,6.6,0.32543,0.00016,21.38177]
[1779076218957,37.86,76943.01,6.6,0.3255,0.00016,21.38376]
[1779076219554,37.86,76943.01,6.6,0.3255,0.00016,21.38376]
[1779076220989,37.86,76935.98,6.6,0.32437,0.00016,21.35157]
[1779076230376,37.86,76934.51,6.6,0.32416,0.00016,21.34526]
[1779076235412,37.87,76934.68,6.6,0.32416,0.00016,21.34208]
[1779076235936,37.87,76934.68,6.6,0.32416,0.00016,21.34208]
[1779076235969,37.87,76934.68,6.6,0.32416,0.00016,21.34208]
[1779076235971,37.87,76934.68,6.6,0.32416,0.00016,21.34208]
[1779076236081,37.87,76934.68,6.6,0.32416,0.00016,21.34208]
[1779076236419,37.87,76927.26,6.6,0.32298,0.00016,21.30784]
[1779076237426,37.86,76920.3,6.6,0.32186,0.00016,21.27533]
[1779076238962,37.86,76920.1,6.6,0.32182,0.00016,21.2741]
[1779076239005,37.86,76920.1,6.6,0.32182,0.00016,21.2741]
[1779076239022,37.86,76920.1,6.6,0.32182,0.00016,21.2741]
[1779076239099,37.86,76920.1,6.6,0.32182,0.00016,21.2741]
[1779076239382,37.86,76920.1,6.6,0.32182,0.00016,21.2741]
[1779076244494,37.86,76915.46,6.6,0.32106,0.00016,21.25195]
[1779076244527,37.86,76915.46,6.6,0.32106,0.00016,21.25195]
[1779076245276,37.86,76916.29,6.6,0.32119,0.00016,21.2557]
[1779076245534,37.86,76916.29,6.6,0.32119,0.00016,21.2557]
[1779076245587,37.86,76923.26,6.6,0.32229,0.00016,21.28792]
[1779076251524,37.85,76927.04,6.6,0.32286,0.00016,21.30466]
[1779076256558,37.84,76923.96,6.6,0.32235,0.00016,21.28967]
[1779076262601,37.83,76922.6,6.6,0.32208,0.00016,21.28204]
[1779076266259,37.83,76924.21,6.6,0.32232,0.00016,21.28904]
[1779076266334,37.83,76924.21,6.6,0.32232,0.00016,21.28904]
[1779076266629,37.83,76926.03,6.6,0.32261,0.00016,21.29756]
[1779076269098,37.83,76931.09,6.6,0.32343,0.00016,21.32111]
[1779076271696,37.83,76933.18,6.6,0.32376,0.00016,21.33081]
[1779076271718,37.83,76928.12,6.6,0.32295,0.00016,21.30744]
[1779076276137,37.83,76924.69,6.6,0.32238,0.00016,21.29083]
[1779076276701,37.83,76929.44,6.6,0.32314,0.00016,21.31293]
[1779076277430,37.83,76929.44,6.6,0.32314,0.00016,21.31293]
[1779076283751,37.83,76938.77,6.6,0.32464,0.00016,21.35618]
[1779076290800,37.83,76939.21,6.6,0.32471,0.00016,21.35826]
[1779076295835,37.83,76937.16,6.6,0.32436,0.00016,21.34471]
[1779076300870,37.83,76937.14,6.6,0.32436,0.00016,21.3447]
[1779076302310,37.83,76937.29,6.6,0.32438,0.00016,21.3454]
[1779076304893,37.83,76937.25,6.6,0.32438,0.00016,21.34525]
[1779076306667,37.83,76936.06,6.6,0.32419,0.00016,21.33979]
[1779076307229,37.83,76934.16,6.6,0.32389,0.00016,21.33104]
[1779076307289,37.83,76934.16,6.6,0.32389,0.00016,21.33104]
[1779076307430,37.83,76934.16,6.6,0.32389,0.00016,21.33104]
[1779076307919,37.83,76927.9,6.6,0.32288,0.00016,21.30187]
[1779076310730,37.83,76921.73,6.6,0.32188,0.00016,21.27285]
[1779076310757,37.83,76921.73,6.6,0.32188,0.00016,21.27285]
[1779076310764,37.83,76921.73,6.6,0.32188,0.00016,21.27285]
[1779076310938,37.83,76921.73,6.6,0.32188,0.00016,21.27285]
[1779076311239,37.82,76915.08,6.6,0.32081,0.00016,21.24163]
[1779076316982,37.79,76913.74,6.6,0.32045,0.00016,21.23135]
[1779076318012,37.79,76913.74,6.6,0.32045,0.00016,21.23135]
[1779076321178,37.78,76906.51,6.6,0.31925,0.00016,21.19601]
[1779076321635,37.78,76906.51,6.6,0.31925,0.00016,21.19601]
[1779076322408,37.78,76906.32,6.6,0.31922,0.00016,21.19495]
[1779076322541,37.78,76906.32,6.6,0.31922,0.00016,21.19495]
[1779076323090,37.78,76906.35,6.6,0.31922,0.00016,21.1951]
[1779076323100,37.78,76906.35,6.6,0.31922,0.00016,21.1951]
[1779076323123,37.78,76906.35,6.6,0.31922,0.00016,21.1951]
[1779076323380,37.78,76906.35,6.6,0.31922,0.00016,21.1951]
[1779076324521,37.78,76902.75,6.6,0.31865,0.00016,21.17801]
[1779076324526,37.78,76902.75,6.6,0.31865,0.00016,21.17801]
[1779076325159,37.78,76898.26,6.6,0.31793,0.00016,21.15668]
[1779076325829,37.78,76898.26,6.6,0.31793,0.00016,21.15668]
[1779076325845,37.78,76898.26,6.6,0.31793,0.00016,21.15668]
[1779076325958,37.78,76898.26,6.6,0.31793,0.00016,21.15668]
[1779076326087,37.78,76898.97,6.6,0.31804,0.00016,21.15996]
[1779076326540,37.78,76898.97,6.6,0.31804,0.00016,21.15996]
[1779076326736,37.78,76898.97,6.6,0.31804,0.00016,21.15996]
[1779076326872,37.78,76898.97,6.6,0.31804,0.00016,21.15996]
[1779076326888,37.78,76898.97,6.6,0.31804,0.00016,21.15996]
[1779076326934,37.78,76889.32,6.6,0.3165,0.00016,21.11379]
[1779076327572,37.78,76889.32,6.6,0.3165,0.00016,21.11379]
[1779076327630,37.78,76889.32,6.6,0.3165,0.00016,21.11379]
[1779076327719,37.78,76873.29,6.6,0.31395,0.00016,21.03666]
[1779076328836,37.78,76873.29,6.6,0.31395,0.00016,21.03666]
[1779076330251,37.78,76870.04,6.6,0.31343,0.00016,21.02079]
[1779076331809,37.78,76863.63,6.6,0.31241,0.00016,20.98954]
[1779076331969,37.78,76863.63,6.6,0.31241,0.00016,20.98954]
[1779076332388,37.77,76859.69,6.6,0.31177,0.00016,20.97009]
[1779076332508,37.77,76859.69,6.6,0.31177,0.00016,20.97009]
[1779076335064,37.77,76853.87,6.6,0.31085,0.00016,20.94143]
[1779076335270,37.77,76853.87,6.6,0.31085,0.00016,20.94143]
[1779076336639,37.77,76851.36,6.6,0.31045,0.00016,20.92904]
[1779076339235,37.77,76847.21,6.6,0.30978,0.00016,20.90839]
[1779076343173,37.76,76856.99,6.6,0.31131,0.00016,20.95577]
[1779076344382,37.76,76856.99,6.6,0.31131,0.00016,20.95577]
[1779076344631,37.76,76856.99,6.6,0.31131,0.00016,20.95577]
[1779076347208,37.76,76860.7,6.6,0.31188,0.00016,20.97345]
[1779076349827,37.76,76865.16,6.6,0.31257,0.00016,20.99483]
[1779076349858,37.76,76866.8,6.6,0.31282,0.00016,21.00246]
[1779076351364,37.76,76867.11,6.6,0.31287,0.00016,21.00396]
[1779076358280,37.76,76873.48,6.6,0.31387,0.00016,21.03123]
[1779076359139,37.76,76873.48,6.6,0.31387,0.00016,21.03123]
[1779076359168,37.76,76873.48,6.6,0.31387,0.00016,21.03123]
[1779076359289,37.76,76875.97,6.6,0.31427,0.00016,21.04331]
[1779076360984,37.76,76875.97,6.6,0.31427,0.00016,21.04331]
[1779076360296,37.76,76882.94,6.6,0.31537,0.00016,21.07664]
[1779076363240,37.76,76884.39,6.6,0.31558,0.00016,21.08315]
[1779076368473,37.75,76880.89,6.6,0.31499,0.00016,21.06526]
[1779076374411,37.74,76884.25,6.6,0.31547,0.00016,21.0799]
[1779076379446,37.73,76884.86,6.6,0.31553,0.00016,21.08172]
[1779076384481,37.72,76879.85,6.6,0.31469,0.00016,21.05656]
[1779076386323,37.72,76880.41,6.6,0.31478,0.00016,21.05905]
[1779076389771,37.72,76879.64,6.6,0.31463,0.00016,21.05473]
[1779076392833,37.71,76882.88,6.6,0.31513,0.00016,21.06974]
[1779076398581,37.7,76886.13,6.6,0.31559,0.00016,21.08381]
[1779076402579,37.7,76886.1,6.6,0.31556,0.00016,21.08301]
[1779076402610,37.7,76886.1,6.6,0.31556,0.00016,21.08301]
[1779076402871,37.7,76886.1,6.6,0.31556,0.00016,21.08301]
[1779076402944,37.69,76886.66,6.6,0.31564,0.00016,21.08527]
[1779076405719,37.69,76890.61,6.6,0.31626,0.00016,21.10425]
[1779076407711,37.69,76890.12,6.6,0.31619,0.00016,21.10195]
[1779076408701,37.69,76890.07,6.6,0.31618,0.00016,21.10175]
[1779076414693,37.7,76890.14,6.6,0.31617,0.00016,21.09801]
[1779076419728,37.7,76890.73,6.6,0.31627,0.00016,21.10092]
[1779076421242,37.7,76891.75,6.6,0.31643,0.00016,21.10582]
[1779076421248,37.7,76891.75,6.6,0.31643,0.00016,21.10582]
[1779076421311,37.7,76891.75,6.6,0.31643,0.00016,21.10582]
[1779076421859,37.7,76891.75,6.6,0.31643,0.00016,21.10582]
[1779076424089,37.69,76901.67,6.6,0.318,0.00016,21.15287]
[1779076430807,37.69,76901.19,6.6,0.31792,0.00016,21.1504]
[1779076435843,37.69,76901.22,6.6,0.31792,0.00016,21.15044]
[1779076440878,37.69,76896.17,6.6,0.31711,0.00016,21.1263]
[1779076441742,37.69,76896.17,6.6,0.31711,0.00016,21.1263]
[1779076441885,37.69,76893.18,6.6,0.31663,0.00016,21.11203]
[1779076445477,37.69,76888.16,6.6,0.31581,0.00016,21.08729]
[1779076448598,37.68,76885.93,6.6,0.31543,0.00016,21.07594]
[1779076448934,37.68,76886.41,6.6,0.31551,0.00016,21.07829]
[1779076453969,37.68,76886.05,6.6,0.31546,0.00016,21.07676]
[1779076457873,37.68,76888.72,6.6,0.31589,0.00016,21.0897]
[1779076457899,37.68,76888.72,6.6,0.31589,0.00016,21.0897]
[1779076457997,37.68,76888.25,6.6,0.31582,0.00016,21.08747]
[1779076460205,37.68,76883.1,6.6,0.31498,0.00016,21.06229]
[1779076461929,37.68,76882.94,6.6,0.31495,0.00016,21.06131]
[1779076466034,37.67,76881.8,6.6,0.31474,0.00016,21.05503]
[1779076466896,37.67,76879.93,6.6,0.31444,0.00016,21.04581]
[1779076467016,37.67,76879.93,6.6,0.31444,0.00016,21.04581]
[1779076468904,37.67,76878.38,6.6,0.31418,0.00016,21.03796]
[1779076471761,37.67,76878.24,6.6,0.31411,0.00016,21.03255]
[1779076474935,37.66,76876.23,6.6,0.31378,0.00016,21.02248]
[1779076475331,37.66,76876.58,6.6,0.31382,0.00016,21.02384]
[1779076475881,37.66,76876.58,6.6,0.31382,0.00016,21.02384]
[1779076476030,37.66,76876.58,6.6,0.31382,0.00016,21.02384]
[1779076476077,37.66,76876.58,6.6,0.31382,0.00016,21.02384]
[1779076476086,37.66,76876.58,6.6,0.31382,0.00016,21.02384]
[1779076477908,37.66,76872.61,6.6,0.31318,0.00016,21.00443]
[1779076483352,37.65,76872.79,6.6,0.31318,0.00016,21.00445]
[1779076484324,37.65,76873.25,6.6,0.31325,0.00016,21.00654]
[1779076485323,37.65,76875.21,6.6,0.31356,0.00016,21.0159]
[1779076485606,37.65,76875.21,6.6,0.31356,0.00016,21.0159]
[1779076485608,37.65,76875.21,6.6,0.31356,0.00016,21.0159]
[1779076488733,37.65,76877.09,6.6,0.31384,0.00016,21.02455]
[1779076490632,37.65,76877.31,6.6,0.31386,0.00016,21.02532]
[1779076490913,37.65,76877.31,6.6,0.31386,0.00016,21.02532]
[1779076496266,37.64,76878.64,6.6,0.31404,0.00016,21.03073]
[1779076500999,37.64,76876.42,6.6,0.31367,0.00016,21.01958]
[1779076501048,37.64,76876.42,6.6,0.31367,0.00016,21.01958]
[1779076506336,37.63,76883.06,6.6,0.31469,0.00016,21.0507]
[1779076510906,37.63,76883.13,6.6,0.3147,0.00016,21.05088]
[1779076511637,37.62,76876.92,6.6,0.31369,0.00016,21.02021]
[1779076513003,37.62,76871.89,6.6,0.31289,0.00016,20.99578]
[1779076513568,37.62,76869.77,6.6,0.31255,0.00016,20.98523]
[1779076519652,37.62,76870.35,6.6,0.31262,0.00016,20.98756]
[1779076523128,37.62,76873.12,6.6,0.31305,0.00016,21.00069]
[1779076523180,37.62,76873.01,6.6,0.31303,0.00016,21.00003]
[1779076528491,37.61,76870.87,6.6,0.31266,0.00016,20.98896]
[1779076532853,37.61,76871.36,6.6,0.3127,0.00016,20.98682]
[1779076534085,37.61,76872.13,6.6,0.31282,0.00016,20.99036]
[1779076538023,37.6,76874.47,6.6,0.31318,0.00016,21.00139]
[1779076544138,37.6,76873.92,6.6,0.31307,0.00016,20.99807]
[1779076550316,37.59,76873.15,6.6,0.31292,0.00016,20.99361]
[1779076555681,37.59,76872.87,6.6,0.31286,0.00016,20.99167]
[1779076561726,37.59,76873.18,6.6,0.31289,0.00016,20.99263]
[1779076566763,37.58,76873.12,6.6,0.31286,0.00016,20.99187]
[1779076570674,37.58,76873.12,6.6,0.31285,0.00016,20.99169]
[1779076570683,37.58,76873.12,6.6,0.31285,0.00016,20.99169]
[1779076571387,37.58,76868.69,6.6,0.31214,0.00016,20.9699]
[1779076571412,37.58,76868.69,6.6,0.31214,0.00016,20.9699]
[1779076571700,37.58,76868.69,6.6,0.31214,0.00016,20.9699]
[1779076571796,37.58,76860.61,6.6,0.31086,0.00016,20.93025]
[1779076574501,37.58,76855.93,6.6,0.31011,0.00016,20.9071]
[1779076579852,37.58,76858.07,6.6,0.31045,0.00016,20.91749]
[1779076581940,37.58,76857.63,6.6,0.31038,0.00016,20.9153]
[1779076585722,37.58,76860.67,6.6,0.31085,0.00016,20.93013]
[1779076585894,37.58,76862.08,6.6,0.31108,0.00016,20.93701]
[1779076586951,37.58,76862.08,6.6,0.31108,0.00016,20.93701]
[1779076592506,37.59,76863.52,6.6,0.31133,0.00016,20.94136]
[1779076592553,37.59,76863.52,6.6,0.31133,0.00016,20.94136]
[1779076592625,37.59,76863.52,6.6,0.31133,0.00016,20.94136]
[1779076592671,37.59,76863.52,6.6,0.31133,0.00016,20.94136]
[1779076592725,37.59,76863.52,6.6,0.31133,0.00016,20.94136]
[1779076592943,37.59,76868.27,6.6,0.31208,0.00016,20.96454]
[1779076597978,37.58,76872.29,6.6,0.3127,0.00016,20.9837]
[1779076599026,37.58,76872.29,6.6,0.3127,0.00016,20.9837]
[1779076605060,37.58,76872.7,6.6,0.31275,0.00016,20.98515]
[1779076605139,37.58,76872.7,6.6,0.31275,0.00016,20.98515]
[1779076605731,37.58,76872.7,6.6,0.31274,0.00016,20.98506]
[1779076611069,37.58,76871.52,6.6,0.31254,0.00016,20.97877]
[1779076616104,37.57,76868.4,6.6,0.31203,0.00016,20.96317]
[1779076617112,37.57,76875.97,6.6,0.31323,0.00016,21.00001]
[1779076621036,37.57,76877.46,6.6,0.31346,0.00016,21.00692]
[1779076626174,37.57,76877.24,6.6,0.3134,0.00016,21.0052]
[1779076627468,37.57,76877.24,6.6,0.3134,0.00016,21.0052]
[1779076633223,37.56,76877.25,6.6,0.31338,0.00016,21.00451]
[1779076636753,37.56,76877.17,6.6,0.31335,0.00016,21.00382]
[1779076642286,37.55,76876.34,6.6,0.3132,0.00016,20.99918]
[1779076647321,37.55,76876.07,6.6,0.31314,0.00016,20.99736]
[1779076652356,37.55,76878.93,6.6,0.31355,0.00016,21.00656]
[1779076657392,37.54,76878.81,6.6,0.31351,0.00016,21.00544]
[1779076662427,37.54,76885.07,6.6,0.31449,0.00016,21.03525]
[1779076667462,37.53,76884.43,6.6,0.31436,0.00016,21.03149]
[1779076672497,37.53,76884.7,6.6,0.31438,0.00016,21.03213]
[1779076677532,37.52,76885.88,6.6,0.31455,0.00016,21.03714]
[1779076682567,37.52,76882.76,6.6,0.31402,0.00016,21.02127]
[1779076687602,37.51,76881.99,6.6,0.31388,0.00016,21.01684]
[1779076692637,37.51,76883.82,6.6,0.31414,0.00016,21.02501]
[1779076701703,37.5,76883.37,6.6,0.31402,0.00016,21.02149]
[1779076706786,37.49,76885.27,6.6,0.31431,0.00016,21.03009]
[1779076706862,37.49,76885.27,6.6,0.31431,0.00016,21.03009]
[1779076707258,37.49,76885.27,6.6,0.31431,0.00016,21.03009]
[1779076707259,37.49,76885.4,6.6,0.31433,0.00016,21.03066]
[1779076707535,37.49,76885.4,6.6,0.31433,0.00016,21.03066]
[1779076707873,37.49,76885.4,6.6,0.31433,0.00016,21.03066]
[1779076708161,37.49,76885.4,6.6,0.31433,0.00016,21.03066]
[1779076708314,37.49,76894.84,6.6,0.31584,0.00016,21.07638]
[1779076708982,37.49,76894.84,6.6,0.31584,0.00016,21.07638]
[1779076710914,37.49,76899.55,6.6,0.31659,0.00016,21.09909]
[1779076710984,37.49,76899.55,6.6,0.31659,0.00016,21.09909]
[1779076711502,37.5,76900.17,6.6,0.31666,0.00016,21.09791]
[1779076711551,37.5,76900.17,6.6,0.31666,0.00016,21.09791]
[1779076713241,37.5,76910.11,6.6,0.31826,0.00016,21.14558]
[1779076714548,37.5,76912.01,6.6,0.31857,0.00016,21.15464]
[1779076716027,37.5,76914.29,6.6,0.31893,0.00016,21.16549]
[1779076717300,37.5,76915.54,6.6,0.31913,0.00016,21.1714]
[1779076717303,37.5,76915.54,6.6,0.31913,0.00016,21.1714]
[1779076721337,37.49,76916.85,6.6,0.31934,0.00016,21.17756]
[1779076723141,37.49,76916.12,6.6,0.31922,0.00016,21.17404]
[1779076724743,37.49,76915.68,6.6,0.31915,0.00016,21.1719]
[1779076725800,37.49,76915.9,6.6,0.31918,0.00016,21.17292]
[1779076726896,37.49,76916.49,6.6,0.31928,0.00016,21.17569]
[1779076727219,37.49,76916.49,6.6,0.31928,0.00016,21.17569]
[1779076729638,37.49,76916.85,6.6,0.31933,0.00016,21.17731]
[1779076729831,37.49,76916.85,6.6,0.31933,0.00016,21.17731]
[1779076730145,37.49,76916.85,6.6,0.31933,0.00016,21.17731]
[1779076733662,37.49,76916.68,6.6,0.3193,0.00016,21.17642]
[1779076734083,37.49,76916.68,6.6,0.3193,0.00016,21.17642]
[1779076734189,37.49,76916.68,6.6,0.3193,0.00016,21.17642]
[1779076734859,37.49,76916.46,6.6,0.31926,0.00016,21.1753]
[1779076736079,37.49,76919.34,6.6,0.31973,0.00016,21.18898]
[1779076736224,37.49,76919.34,6.6,0.31973,0.00016,21.18898]
[1779076739206,37.49,76919.77,6.6,0.31979,0.00016,21.19094]
[1779076742759,37.49,76919.03,6.6,0.31967,0.00016,21.1873]
[1779076743125,37.49,76919.03,6.6,0.31967,0.00016,21.1873]
[1779076749032,37.49,76917.62,6.6,0.31943,0.00016,21.18038]
[1779076754067,37.49,76917.79,6.6,0.31945,0.00016,21.18098]
[1779076757658,37.49,76918.97,6.6,0.31964,0.00016,21.18639]
[1779076757760,37.49,76918.97,6.6,0.31964,0.00016,21.18639]
[1779076757977,37.49,76918.97,6.6,0.31964,0.00016,21.18639]
[1779076759196,37.48,76901.37,6.6,0.31681,0.00016,21.10227]
[1779076760903,37.48,76898.82,6.6,0.3164,0.00016,21.09003]
[1779076761554,37.48,76894.52,6.6,0.31571,0.00016,21.06934]
[1779076761622,37.48,76894.52,6.6,0.31571,0.00016,21.06934]
[1779076761625,37.48,76894.52,6.6,0.31571,0.00016,21.06934]
[1779076763608,37.49,76888.4,6.6,0.31474,0.00016,21.03986]
[1779076768686,37.49,76886.71,6.6,0.31448,0.00016,21.03205]
[1779076769184,37.49,76886.67,6.6,0.31447,0.00016,21.03168]
[1779076774219,37.48,76887.14,6.6,0.31448,0.00016,21.02895]
[1779076779254,37.48,76888.76,6.6,0.31472,0.00016,21.03602]
[1779076784289,37.47,76887.4,6.6,0.31447,0.00016,21.02869]
[1779076789010,37.47,76888.69,6.6,0.31466,0.00016,21.03439]
[1779076794359,37.46,76887.78,6.6,0.31448,0.00016,21.02915]
[1779076799396,37.46,76887.65,6.6,0.31444,0.00016,21.02786]
[1779076803166,37.45,76884.49,6.6,0.31392,0.00016,21.01214]
[1779076803468,37.45,76882.71,6.6,0.31363,0.00016,21.00336]
[1779076804189,37.45,76882.71,6.6,0.31363,0.00016,21.00336]
[1779076805023,37.45,76885.25,6.6,0.31404,0.00016,21.01562]
[1779076810496,37.45,76893.9,6.6,0.3154,0.00016,21.05687]
[1779076810858,37.45,76893.9,6.6,0.3154,0.00016,21.05687]
[1779076810936,37.45,76897.45,6.6,0.31596,0.00016,21.07387]
[1779076812486,37.45,76904.71,6.6,0.31713,0.00016,21.10899]
[1779076817521,37.45,76905.41,6.6,0.31726,0.00016,21.11268]
[1779076819258,37.45,76905.41,6.6,0.31726,0.00016,21.11268]
[1779076819632,37.45,76906.02,6.6,0.31736,0.00016,21.11573]
[1779076821004,37.45,76906.31,6.6,0.31741,0.00016,21.11712]
[1779076821331,37.45,76906.31,6.6,0.31741,0.00016,21.11712]
[1779076821377,37.45,76906.31,6.6,0.31741,0.00016,21.11712]
[1779076823566,37.45,76912.85,6.6,0.31846,0.00016,21.14855]
[1779076823637,37.45,76912.85,6.6,0.31846,0.00016,21.14855]
[1779076823770,37.45,76912.85,6.6,0.31846,0.00016,21.14855]
[1779076829605,37.45,76909.77,6.6,0.31798,0.00016,21.13413]
[1779076831517,37.45,76910.19,6.6,0.31805,0.00016,21.13619]
[1779076834227,37.45,76915.3,6.6,0.31884,0.00016,21.15645]
[1779076837645,37.46,76914.64,6.6,0.31874,0.00016,21.15341]
[1779076840845,37.46,76915.61,6.6,0.3189,0.00016,21.15812]
[1779076842939,37.46,76916.81,6.6,0.31909,0.00016,21.16389]
[1779076846115,37.46,76915.49,6.6,0.31891,0.00016,21.15828]
[1779076848008,37.46,76913.54,6.6,0.31861,0.00016,21.14938]
[1779076848585,37.46,76913.35,6.6,0.31858,0.00016,21.14852]
[1779076853767,37.47,76905.79,6.6,0.31737,0.00016,21.11271]
[1779076854112,37.47,76905.79,6.6,0.31737,0.00016,21.11271]
[1779076855787,37.47,76914.38,6.6,0.31876,0.00016,21.15398]
[1779076860823,37.47,76914.01,6.6,0.31871,0.00016,21.15244]
[1779076865857,37.47,76911.23,6.6,0.31827,0.00016,21.13938]
[1779076870892,37.47,76910.39,6.6,0.31814,0.00016,21.13562]
[1779076874602,37.47,76914.09,6.6,0.31874,0.00016,21.15341]
[1779076876240,37.48,76916.39,6.6,0.31912,0.00016,21.16438]
[1779076878190,37.48,76920.34,6.6,0.31975,0.00016,21.18318]
[1779076878719,37.48,76920.24,6.6,0.31974,0.00016,21.18271]
[1779076883983,37.48,76918.49,6.6,0.31945,0.00016,21.17441]
[1779076889189,37.48,76921.39,6.6,0.31992,0.00016,21.18815]
[1779076889206,37.48,76921.39,6.6,0.31992,0.00016,21.18815]
[1779076894216,37.47,76923.81,6.6,0.32028,0.00016,21.1953]
[1779076896303,37.47,76926.7,6.6,0.32074,0.00016,21.20889]
[1779076897409,37.47,76928.57,6.6,0.32104,0.00016,21.21763]
[1779076898334,37.47,76927.48,6.6,0.32086,0.00016,21.21242]
[1779076898336,37.47,76927.48,6.6,0.32086,0.00016,21.21242]
[1779076898681,37.47,76929.0,6.6,0.3211,0.00016,21.21954]
[1779076900114,37.47,76931.66,6.6,0.32153,0.00016,21.23207]
[1779076902174,37.47,76933.76,6.6,0.32186,0.00016,21.24172]
[1779076903047,37.47,76933.61,6.6,0.32184,0.00016,21.24093]
[1779076904221,37.47,76933.66,6.6,0.32184,0.00016,21.24117]
[1779076904591,37.47,76933.66,6.6,0.32184,0.00016,21.241]
[1779076906808,37.47,76941.34,6.6,0.32308,0.00016,21.27713]
[1779076908693,37.47,76941.83,6.6,0.32317,0.00016,21.27962]
[1779076908756,37.47,76941.83,6.6,0.32317,0.00016,21.27962]
[1779076910302,37.47,76930.35,6.6,0.32131,0.00016,21.22564]
[1779076910569,37.47,76930.35,6.6,0.32131,0.00016,21.22564]
[1779076912661,37.47,76923.77,6.6,0.32025,0.00016,21.19449]
[1779076912780,37.47,76923.77,6.6,0.32025,0.00016,21.19449]
[1779076913457,37.47,76923.77,6.6,0.32025,0.00016,21.19449]
[1779076913639,37.47,76920.64,6.6,0.31974,0.00016,21.17955]
[1779076915480,37.47,76916.97,6.6,0.31915,0.00016,21.16212]
[1779076915730,37.47,76916.27,6.6,0.31904,0.00016,21.15873]
[1779076916209,37.47,76904.54,6.6,0.31715,0.00016,21.10268]
[1779076917216,37.47,76895.05,6.6,0.31563,0.00016,21.05699]
[1779076918971,37.47,76896.39,6.6,0.31584,0.00016,21.06349]
[1779076919130,37.47,76896.39,6.6,0.31584,0.00016,21.06349]
[1779076919186,37.47,76896.39,6.6,0.31585,0.00016,21.06357]
[1779076919906,37.47,76896.39,6.6,0.31585,0.00016,21.06357]
[1779076919998,37.47,76896.39,6.6,0.31585,0.00016,21.06357]
[1779076920841,37.47,76894.81,6.6,0.3156,0.00016,21.05601]
[1779076921266,37.47,76894.81,6.6,0.3156,0.00016,21.05601]
[1779076923596,37.46,76895.08,6.6,0.31561,0.00016,21.05658]
[1779076928852,37.46,76894.66,6.6,0.31551,0.00016,21.05361]
[1779076932859,37.45,76895.01,6.6,0.31554,0.00016,21.05461]
[1779076933328,37.45,76898.99,6.6,0.31618,0.00016,21.07388]
[1779076936636,37.45,76897.49,6.6,0.31595,0.00016,21.06682]
[1779076937356,37.45,76898.09,6.6,0.31604,0.00016,21.06952]
[1779076938858,37.45,76900.2,6.6,0.31637,0.00016,21.0795]
[1779076939370,37.45,76901.79,6.6,0.31663,0.00016,21.08721]
[1779076944405,37.45,76902.13,6.6,0.31669,0.00016,21.08908]
[1779076946064,37.45,76901.67,6.6,0.31662,0.00016,21.08692]
[1779076946540,37.45,76901.67,6.6,0.31662,0.00016,21.08692]
[1779076952354,37.46,76901.22,6.6,0.31653,0.00016,21.08091]
[1779076952461,37.46,76900.94,6.6,0.31649,0.00016,21.07963]
[1779076953858,37.46,76900.89,6.6,0.31647,0.00016,21.0792]
[1779076954475,37.46,76901.34,6.6,0.31655,0.00016,21.08143]
[1779076958503,37.46,76908.22,6.6,0.31766,0.00016,21.1147]
[1779076960340,37.46,76913.17,6.6,0.31846,0.00016,21.1384]
[1779076965553,37.46,76914.04,6.6,0.3186,0.00016,21.14265]
[1779076970595,37.46,76915.3,6.6,0.31881,0.00016,21.14874]
[1779076972645,37.46,76915.29,6.6,0.31881,0.00016,21.1487]
[1779076972751,37.46,76915.29,6.6,0.31881,0.00016,21.1487]
[1779076973741,37.46,76915.2,6.6,0.31879,0.00016,21.14829]
[1779076973744,37.46,76915.2,6.6,0.31879,0.00016,21.14829]
[1779076973915,37.46,76915.2,6.6,0.31879,0.00016,21.14829]
[1779076975630,37.46,76907.51,6.6,0.31756,0.00016,21.11161]
[1779076980665,37.46,76910.91,6.6,0.31811,0.00016,21.12809]
[1779076983208,37.46,76910.91,6.6,0.31811,0.00016,21.12809]
[1779076987655,37.46,76911.8,6.6,0.31826,0.00016,21.13256]
[1779076989505,37.46,76911.78,6.6,0.31826,0.00016,21.1325]
[1779076990069,37.46,76911.89,6.6,0.31828,0.00016,21.1331]
[1779076990111,37.46,76911.89,6.6,0.31828,0.00016,21.1331]
[1779076992262,37.46,76918.94,6.6,0.31942,0.00016,21.16673]
[1779076998960,37.46,76915.6,6.6,0.31888,0.00016,21.15091]
[1779077000350,37.47,76915.6,6.6,0.31888,0.00016,21.15095]
[1779077000647,37.47,76915.61,6.6,0.31889,0.00016,21.15105]
[1779077001030,37.47,76915.61,6.6,0.31889,0.00016,21.15105]
[1779077002528,37.47,76914.68,6.6,0.31874,0.00016,21.14662]
[1779077003310,37.47,76912.77,6.6,0.31843,0.00016,21.13758]
[1779077003741,37.47,76910.07,6.6,0.318,0.00016,21.12473]
[1779077004469,37.47,76910.07,6.6,0.318,0.00016,21.12473]
[1779077005421,37.47,76908.36,6.6,0.31773,0.00016,21.11661]
[1779077010875,37.47,76906.67,6.6,0.31747,0.00016,21.10884]
[1779077015910,37.47,76906.6,6.6,0.31744,0.00016,21.10458]
[1779077018337,37.47,76903.6,6.6,0.31696,0.00016,21.09024]
[1779077023966,37.48,76898.9,6.6,0.31622,0.00016,21.06822]
[1779077026637,37.48,76898.9,6.6,0.31622,0.00016,21.06822]
[1779077026829,37.48,76898.0,6.6,0.31609,0.00016,21.06404]
[1779077026952,37.48,76898.0,6.6,0.31609,0.00016,21.06404]
[1779077026987,37.48,76897.21,6.6,0.31596,0.00016,21.06032]
[1779077028871,37.48,76891.46,6.6,0.31504,0.00016,21.03239]
[1779077034036,37.47,76891.43,6.6,0.315,0.00016,21.03137]
[1779077039071,37.46,76890.96,6.6,0.3149,0.00016,21.02836]
[1779077044106,37.46,76889.53,6.6,0.31464,0.00016,21.02071]
[1779077049120,37.46,76890.12,6.6,0.31472,0.00016,21.023]
[1779077054177,37.45,76890.16,6.6,0.31469,0.00016,21.0223]
[1779077059212,37.44,76890.35,6.6,0.3147,0.00016,21.02246]
[1779077064247,37.44,76889.75,6.6,0.31458,0.00016,21.0188]
[1779077069282,37.43,76888.43,6.6,0.31434,0.00016,21.01164]
[1779077074317,37.43,76889.39,6.6,0.31444,0.00016,21.01136]
[1779077079352,37.42,76889.68,6.6,0.31446,0.00016,21.01202]
[1779077084387,37.42,76889.7,6.6,0.31443,0.00016,21.01136]
[1779077089422,37.41,76889.53,6.6,0.31438,0.00016,21.00964]
[1779077093772,37.41,76889.6,6.6,0.31437,0.00016,21.00939]
[1779077099492,37.4,76889.2,6.6,0.31427,0.00016,21.00659]
[1779077100186,37.4,76889.2,6.6,0.31427,0.00016,21.00659]
[1779077100211,37.4,76889.2,6.6,0.31427,0.00016,21.00659]
[1779077102961,37.4,76888.67,6.6,0.31417,0.00016,21.0036]
[1779077108557,37.39,76888.01,6.6,0.31404,0.00016,20.99957]
[1779077109759,37.39,76889.7,6.6,0.3143,0.00016,21.00766]
[1779077109859,37.39,76889.7,6.6,0.3143,0.00016,21.00766]
[1779077109919,37.39,76889.7,6.6,0.3143,0.00016,21.00766]
[1779077110092,37.39,76889.7,6.6,0.3143,0.00016,21.00766]
[1779077110153,37.39,76889.7,6.6,0.3143,0.00016,21.00766]
[1779077110709,37.39,76899.74,6.6,0.31592,0.00016,21.05646]
[1779077111029,37.39,76899.74,6.6,0.31592,0.00016,21.05646]
[1779077112472,37.39,76904.32,6.6,0.31666,0.00016,21.07864]
[1779077112479,37.39,76904.32,6.6,0.31666,0.00016,21.07864]
[1779077113251,37.39,76903.17,6.6,0.31648,0.00016,21.07316]
[1779077117690,37.39,76905.11,6.6,0.3168,0.00016,21.08278]
[1779077118633,37.39,76903.13,6.6,0.31648,0.00016,21.0733]
[1779077119774,37.4,76903.89,6.6,0.31661,0.00016,21.07712]
[1779077120790,37.4,76904.62,6.6,0.31673,0.00016,21.0807]
[1779077125487,37.4,76907.24,6.6,0.31716,0.00016,21.09356]
[1779077130715,37.4,76909.1,6.6,0.31747,0.00016,21.10282]
[1779077134948,37.4,76903.69,6.6,0.31658,0.00016,21.07285]
[1779077140788,37.41,76902.19,6.6,0.31636,0.00016,21.06616]
[1779077145823,37.41,76904.84,6.6,0.3168,0.00016,21.07931]
[1779077148813,37.41,76904.89,6.6,0.31681,0.00016,21.07969]
[1779077153879,37.41,76908.25,6.6,0.31737,0.00016,21.09621]
[1779077158915,37.41,76908.22,6.6,0.31737,0.00016,21.09632]
[1779077163951,37.42,76912.43,6.6,0.31805,0.00016,21.11671]
[1779077164883,37.42,76912.43,6.6,0.31805,0.00016,21.11671]
[1779077165545,37.42,76912.43,6.6,0.31805,0.00016,21.11671]
[1779077165585,37.42,76912.43,6.6,0.31805,0.00016,21.11671]
[1779077165602,37.42,76912.43,6.6,0.31805,0.00016,21.11671]
[1779077165626,37.42,76912.43,6.6,0.31805,0.00016,21.11671]
[1779077165789,37.42,76912.43,6.6,0.31805,0.00016,21.11671]
[1779077166689,37.42,76924.57,6.6,0.32001,0.00016,21.17458]
[1779077167252,37.42,76924.57,6.6,0.32001,0.00016,21.17458]
[1779077167730,37.42,76924.57,6.6,0.32001,0.00016,21.17458]
[1779077167803,37.42,76931.95,6.6,0.3212,0.00016,21.20946]
[1779077169259,37.42,76931.75,6.6,0.32117,0.00016,21.20852]
[1779077175344,37.41,76932.29,6.6,0.32125,0.00016,21.21078]
[1779077181070,37.41,76931.66,6.6,0.32113,0.00016,21.20739]
[1779077184391,37.41,76931.8,6.6,0.32115,0.00016,21.20795]
[1779077184798,37.41,76931.8,6.6,0.32115,0.00016,21.20795]
[1779077185466,37.41,76931.54,6.6,0.32111,0.00016,21.20667]
[1779077187497,37.41,76921.09,6.6,0.31942,0.00016,21.15706]
[1779077189562,37.41,76920.43,6.6,0.31931,0.00016,21.15391]
[1779077189571,37.41,76920.43,6.6,0.31931,0.00016,21.15391]
[1779077190555,37.41,76920.13,6.6,0.31926,0.00016,21.15249]
[1779077190691,37.41,76920.13,6.6,0.31926,0.00016,21.15249]
[1779077192993,37.41,76925.19,6.6,0.32005,0.00016,21.17235]
[1779077193024,37.41,76925.19,6.6,0.32005,0.00016,21.17235]
[1779077193774,37.41,76925.19,6.6,0.32005,0.00016,21.17235]
[1779077196659,37.41,76924.83,6.6,0.31999,0.00016,21.17062]
[1779077197837,37.41,76924.11,6.6,0.31987,0.00016,21.16716]
[1779077200083,37.41,76916.65,6.6,0.31867,0.00016,21.13162]
[1779077201882,37.41,76909.84,6.6,0.31757,0.00016,21.09908]
[1779077203338,37.41,76908.16,6.6,0.3173,0.00016,21.09105]
[1779077209266,37.41,76908.26,6.6,0.31733,0.00016,21.09186]
[1779077214301,37.41,76907.67,6.6,0.31724,0.00016,21.08921]
[1779077217800,37.41,76906.07,6.6,0.31699,0.00016,21.08161]
[1779077217976,37.41,76902.71,6.6,0.31645,0.00016,21.06554]
[1779077218329,37.41,76899.5,6.6,0.31594,0.00016,21.05006]
[1779077222859,37.41,76897.32,6.6,0.31557,0.00016,21.039]
[1779077223364,37.41,76906.26,6.6,0.31699,0.00016,21.08176]
[1779077228645,37.41,76908.72,6.6,0.31739,0.00016,21.09374]
[1779077228886,37.41,76911.11,6.6,0.31778,0.00016,21.10527]
[1779077230089,37.41,76915.39,6.6,0.31847,0.00016,21.12575]
[1779077232163,37.41,76918.39,6.6,0.31895,0.00016,21.14009]
[1779077237463,37.41,76918.56,6.6,0.31898,0.00016,21.14091]
[1779077238741,37.41,76918.56,6.6,0.31898,0.00016,21.14091]
[1779077244513,37.41,76917.72,6.6,0.31885,0.00016,21.13687]
[1779077245337,37.41,76917.72,6.6,0.31885,0.00016,21.13687]
[1779077250555,37.41,76907.04,6.6,0.31713,0.00016,21.08586]
[1779077255590,37.41,76907.7,6.6,0.31721,0.00016,21.08503]
[1779077260628,37.41,76907.58,6.6,0.3172,0.00016,21.08468]
[1779077261291,37.41,76907.58,6.6,0.3172,0.00016,21.08468]
[1779077264850,37.41,76908.16,6.6,0.3173,0.00016,21.08754]
[1779077265705,37.41,76908.16,6.6,0.3173,0.00016,21.08761]
[1779077267708,37.41,76918.02,6.6,0.31889,0.00016,21.13483]
[1779077268738,37.41,76917.27,6.6,0.31877,0.00016,21.13124]
[1779077272703,37.41,76911.63,6.6,0.31786,0.00016,21.10429]
[1779077272739,37.41,76911.63,6.6,0.31786,0.00016,21.10429]
[1779077272748,37.41,76911.63,6.6,0.31786,0.00016,21.10429]
[1779077272828,37.41,76911.63,6.6,0.31786,0.00016,21.10429]
[1779077274188,37.42,76910.37,6.6,0.31766,0.00016,21.0983]
[1779077277829,37.42,76909.8,6.6,0.31757,0.00016,21.09565]
[1779077277975,37.42,76907.09,6.6,0.31714,0.00016,21.08268]
[1779077278013,37.42,76907.09,6.6,0.31714,0.00016,21.08268]
[1779077278754,37.41,76903.87,6.6,0.31661,0.00016,21.06699]
[1779077283789,37.41,76903.1,6.6,0.31645,0.00016,21.06232]
[1779077285740,37.41,76903.51,6.6,0.31651,0.00016,21.06411]
[1779077290838,37.4,76904.02,6.6,0.31656,0.00016,21.06547]
[1779077295874,37.39,76905.89,6.6,0.31682,0.00016,21.07356]
[1779077296637,37.39,76905.89,6.6,0.31682,0.00016,21.07356]
[1779077296881,37.39,76905.97,6.6,0.31683,0.00016,21.07376]
[1779077301917,37.39,76913.34,6.6,0.31803,0.00016,21.10946]
[1779077306952,37.39,76911.91,6.6,0.3178,0.00016,21.10277]
[1779077312601,37.39,76914.4,6.6,0.31821,0.00016,21.11485]
[1779077318029,37.4,76917.74,6.6,0.31873,0.00016,21.12679]
[1779077323113,37.4,76918.02,6.6,0.31878,0.00016,21.1282]
[1779077323889,37.4,76918.02,6.6,0.31878,0.00016,21.1282]
[1779077324836,37.4,76917.85,6.6,0.31875,0.00016,21.12741]
[1779077325080,37.4,76918.57,6.6,0.31887,0.00016,21.13089]
[1779077325088,37.4,76918.57,6.6,0.31887,0.00016,21.13089]
[1779077325126,37.4,76918.57,6.6,0.31887,0.00016,21.13089]
[1779077325220,37.4,76918.57,6.6,0.31887,0.00016,21.13089]
[1779077325255,37.4,76918.57,6.6,0.31887,0.00016,21.13089]
[1779077325370,37.4,76918.57,6.6,0.31887,0.00016,21.13089]
[1779077327076,37.4,76920.34,6.6,0.31915,0.00016,21.13934]
[1779077327508,37.4,76920.34,6.6,0.31915,0.00016,21.13934]
[1779077328900,37.4,76924.7,6.6,0.31986,0.00016,21.16009]
[1779077330035,37.4,76924.73,6.6,0.31986,0.00016,21.16022]
[1779077330346,37.4,76924.73,6.6,0.31986,0.00016,21.16022]
[1779077331060,37.4,76921.08,6.6,0.31927,0.00016,21.14285]
[1779077331108,37.4,76921.08,6.6,0.31927,0.00016,21.14285]
[1779077331294,37.4,76921.08,6.6,0.31927,0.00016,21.14285]
[1779077334294,37.4,76921.0,6.6,0.31926,0.00016,21.1425]
[1779077335317,37.4,76922.42,6.6,0.31949,0.00016,21.14927]
[1779077340822,37.4,76921.54,6.6,0.31935,0.00016,21.14512]
[1779077344376,37.4,76919.04,6.6,0.31895,0.00016,21.13325]
[1779077344963,37.4,76919.04,6.6,0.31895,0.00016,21.13325]
[1779077350253,37.4,76914.92,6.6,0.31829,0.00016,21.11378]
[1779077355288,37.4,76915.5,6.6,0.31839,0.00016,21.1167]
[1779077359342,37.4,76915.99,6.6,0.31847,0.00016,21.11913]
[1779077361025,37.4,76920.81,6.6,0.31925,0.00016,21.14215]
[1779077361244,37.4,76920.81,6.6,0.31925,0.00016,21.14215]
[1779077363335,37.4,76922.21,6.6,0.31948,0.00016,21.14883]
[1779077363987,37.4,76922.21,6.6,0.31948,0.00016,21.14883]
[1779077364077,37.4,76922.21,6.6,0.31948,0.00016,21.14884]
[1779077365885,37.4,76923.7,6.6,0.31972,0.00016,21.15593]
[1779077367257,37.4,76926.31,6.6,0.32014,0.00016,21.16833]
[1779077368622,37.4,76926.69,6.6,0.3202,0.00016,21.17012]
[1779077372332,37.4,76926.52,6.6,0.32014,0.00016,21.16508]
[1779077377442,37.4,76926.55,6.6,0.32014,0.00016,21.16517]
[1779077380151,37.4,76928.02,6.6,0.32038,0.00016,21.17212]
[1779077382180,37.4,76929.69,6.6,0.32065,0.00016,21.17999]
[1779077385092,37.4,76930.55,6.6,0.32079,0.00016,21.18398]
[1779077385104,37.4,76930.55,6.6,0.32079,0.00016,21.18398]
[1779077385187,37.4,76930.55,6.6,0.32079,0.00016,21.18398]
[1779077385509,37.4,76930.55,6.6,0.32079,0.00016,21.18398]
[1779077386128,37.4,76936.74,6.6,0.32179,0.00016,21.21317]
[1779077386446,37.4,76936.74,6.6,0.32179,0.00016,21.21317]
[1779077386678,37.4,76936.74,6.6,0.32179,0.00016,21.21317]
[1779077386778,37.4,76941.82,6.6,0.32261,0.00016,21.23701]
[1779077387512,37.4,76948.99,6.6,0.32378,0.00016,21.27073]
[1779077388682,37.4,76948.99,6.6,0.32378,0.00016,21.27073]
[1779077389909,37.4,76949.25,6.6,0.32383,0.00016,21.2722]
[1779077391771,37.4,76948.84,6.6,0.32377,0.00016,21.27042]
[1779077391855,37.4,76948.84,6.6,0.32377,0.00016,21.27042]
[1779077397583,37.41,76948.51,6.6,0.32375,0.00016,21.26974]
[1779077398566,37.41,76948.51,6.6,0.32375,0.00016,21.26974]
[1779077398590,37.41,76950.48,6.6,0.32407,0.00016,21.27905]
[1779077401148,37.41,76950.7,6.6,0.32411,0.00016,21.28023]
[1779077402112,37.41,76950.13,6.6,0.32402,0.00016,21.27765]
[1779077402252,37.41,76950.13,6.6,0.32402,0.00016,21.27765]
[1779077402276,37.41,76950.13,6.6,0.32402,0.00016,21.27765]
[1779077403222,37.41,76952.58,6.6,0.32442,0.00016,21.28913]
[1779077403326,37.41,76952.58,6.6,0.32442,0.00016,21.28913]
[1779077403741,37.41,76952.58,6.6,0.32442,0.00016,21.28913]
[1779077404782,37.41,76954.9,6.6,0.3248,0.00016,21.30005]
[1779077410678,37.42,76962.5,6.6,0.32605,0.00016,21.33548]
[1779077415268,37.42,76960.52,6.6,0.32573,0.00016,21.32645]
[1779077420681,37.42,76953.98,6.6,0.32468,0.00016,21.29638]
[1779077421757,37.42,76945.09,6.6,0.32324,0.00016,21.25505]
[1779077422867,37.42,76945.09,6.6,0.32324,0.00016,21.25505]
[1779077428806,37.42,76939.93,6.6,0.32238,0.00016,21.23015]
[1779077433841,37.41,76940.27,6.6,0.32239,0.00016,21.22717]
[1779077435452,37.41,76940.13,6.6,0.32236,0.00016,21.22643]
[1779077445925,37.41,76940.57,6.6,0.32241,0.00016,21.22772]
[1779077449039,37.4,76940.66,6.6,0.32242,0.00016,21.22801]
[1779077449604,37.4,76940.39,6.6,0.32237,0.00016,21.22667]
[1779077449952,37.4,76940.39,6.6,0.32237,0.00016,21.22667]
[1779077450573,37.4,76934.38,6.6,0.32139,0.00016,21.19831]
[1779077451017,37.4,76934.38,6.6,0.32139,0.00016,21.19831]
[1779077452147,37.4,76932.51,6.6,0.32109,0.00016,21.18941]
[1779077458013,37.4,76933.32,6.6,0.32121,0.00016,21.19303]
[1779077458718,37.4,76933.32,6.6,0.32121,0.00016,21.19303]
[1779077459013,37.4,76933.32,6.6,0.32121,0.00016,21.19303]
[1779077459035,37.4,76933.32,6.6,0.32121,0.00016,21.19303]
[1779077459036,37.4,76933.32,6.6,0.32121,0.00016,21.19303]
[1779077459112,37.4,76933.32,6.6,0.32121,0.00016,21.19303]
[1779077459288,37.4,76932.71,6.6,0.32111,0.00016,21.19012]
[1779077461084,37.4,76926.08,6.6,0.32004,0.00016,21.15869]
[1779077462254,37.4,76925.54,6.6,0.31995,0.00016,21.15613]
[1779077462759,37.4,76925.54,6.6,0.31995,0.00016,21.15613]
[1779077465462,37.4,76924.48,6.6,0.31978,0.00016,21.1511]
[1779077470160,37.4,76924.61,6.6,0.3198,0.00016,21.15174]
[1779077471471,37.4,76924.02,6.6,0.31971,0.00016,21.14895]
[1779077477150,37.4,76920.27,6.6,0.3191,0.00016,21.1312]
[1779077482184,37.4,76916.52,6.6,0.31851,0.00016,21.11347]
[1779077488226,37.4,76916.48,6.6,0.31851,0.00016,21.11352]
[1779077493263,37.41,76915.83,6.6,0.31838,0.00016,21.10643]
[1779077498298,37.41,76916.2,6.6,0.31845,0.00016,21.10841]
[1779077503333,37.41,76916.7,6.6,0.31854,0.00016,21.11101]
[1779077509663,37.41,76913.28,6.6,0.31799,0.00016,21.09484]
[1779077509773,37.41,76913.28,6.6,0.31799,0.00016,21.09484]
[1779077510532,37.41,76913.33,6.6,0.318,0.00016,21.09518]
[1779077510641,37.41,76921.68,6.6,0.31935,0.00016,21.13509]
[1779077511467,37.41,76928.46,6.6,0.32045,0.00016,21.16729]
[1779077512911,37.41,76928.46,6.6,0.32045,0.00016,21.16729]
[1779077512914,37.41,76928.46,6.6,0.32045,0.00016,21.16729]
[1779077514595,37.41,76929.52,6.6,0.32062,0.00016,21.17228]
[1779077516843,37.41,76932.24,6.6,0.32106,0.00016,21.18512]
[1779077516855,37.41,76932.24,6.6,0.32106,0.00016,21.18512]
[1779077516899,37.41,76932.24,6.6,0.32106,0.00016,21.18512]
[1779077518843,37.41,76938.15,6.6,0.32201,0.00016,21.21293]
[1779077520073,37.41,76942.71,6.6,0.32275,0.00016,21.23423]
[1779077522707,37.41,76940.76,6.6,0.32243,0.00016,21.22496]
[1779077523155,37.41,76940.76,6.6,0.32243,0.00016,21.22496]
[1779077523859,37.41,76940.71,6.6,0.32242,0.00016,21.22467]
[1779077526106,37.41,76941.09,6.6,0.32248,0.00016,21.22634]
[1779077526343,37.41,76941.46,6.6,0.32253,0.00016,21.22802]
[1779077526350,37.41,76941.46,6.6,0.32253,0.00016,21.22802]
[1779077526354,37.41,76941.46,6.6,0.32253,0.00016,21.22802]
[1779077528503,37.41,76944.7,6.6,0.32305,0.00016,21.24309]
[1779077537571,37.4,76939.31,6.6,0.32216,0.00016,21.21725]
[1779077539441,37.4,76938.96,6.6,0.3221,0.00016,21.21556]
[1779077539463,37.4,76938.96,6.6,0.3221,0.00016,21.21556]
[1779077539494,37.4,76938.96,6.6,0.3221,0.00016,21.21556]
[1779077541099,37.4,76937.87,6.6,0.32192,0.00016,21.21039]
[1779077541343,37.4,76937.85,6.6,0.32192,0.00016,21.21022]
[1779077546644,37.4,76937.03,6.6,0.32178,0.00016,21.20616]
[1779077551679,37.4,76937.3,6.6,0.32178,0.00016,21.20302]
[1779077557084,37.4,76937.09,6.6,0.32174,0.00016,21.20185]
[1779077557117,37.4,76937.09,6.6,0.32174,0.00016,21.20185]
[1779077557810,37.4,76940.47,6.6,0.32229,0.00016,21.21764]
[1779077560441,37.39,76941.61,6.6,0.32247,0.00016,21.22287]
[1779077561356,37.39,76943.04,6.6,0.3227,0.00016,21.22951]
[1779077562304,37.39,76943.32,6.6,0.32274,0.00016,21.23076]
[1779077565361,37.39,76942.55,6.6,0.32261,0.00016,21.22693]
[1779077567627,37.39,76941.4,6.6,0.32242,0.00016,21.22139]
[1779077572829,37.39,76939.92,6.6,0.32216,0.00016,21.21406]
[1779077577862,37.39,76939.34,6.6,0.32206,0.00016,21.21102]
[1779077582898,37.38,76940.73,6.6,0.32227,0.00016,21.21726]
[1779077587934,37.38,76942.78,6.6,0.32259,0.00016,21.22658]
[1779077592197,37.38,76943.69,6.6,0.32273,0.00016,21.23063]
[1779077592223,37.38,76943.69,6.6,0.32273,0.00016,21.23063]
[1779077592314,37.38,76945.47,6.6,0.32302,0.00016,21.23883]
[1779077592325,37.38,76945.47,6.6,0.32302,0.00016,21.23883]
[1779077592334,37.38,76945.47,6.6,0.32302,0.00016,21.23883]
[1779077592454,37.38,76945.47,6.6,0.32302,0.00016,21.23883]
[1779077593324,37.38,76948.78,6.6,0.32355,0.00016,21.25425]
[1779077593976,37.38,76954.17,6.6,0.32443,0.00016,21.27955]
[1779077595418,37.38,76955.64,6.6,0.32467,0.00016,21.28651]
[1779077596835,37.38,76955.66,6.6,0.32468,0.00016,21.28672]
[1779077601560,37.38,76956.59,6.6,0.32485,0.00016,21.2916]
[1779077601627,37.38,76956.59,6.6,0.32485,0.00016,21.2916]
[1779077607076,37.39,76959.18,6.6,0.3253,0.00016,21.30421]
[1779077607514,37.39,76959.18,6.6,0.3253,0.00016,21.30421]
[1779077609271,37.39,76960.86,6.6,0.32557,0.00016,21.31208]
[1779077616959,37.39,76961.96,6.6,0.32575,0.00016,21.31354]
[1779077618151,37.39,76962.3,6.6,0.3258,0.00016,21.31518]
[1779077618234,37.39,76962.3,6.6,0.3258,0.00016,21.31518]
[1779077619439,37.4,76968.11,6.6,0.32675,0.00016,21.34211]
[1779077619444,37.4,76968.11,6.6,0.32675,0.00016,21.34211]
[1779077619892,37.4,76968.11,6.6,0.32675,0.00016,21.34211]
[1779077620264,37.4,76968.11,6.6,0.32675,0.00016,21.34211]
[1779077625213,37.4,76968.91,6.6,0.32689,0.00016,21.34599]
[1779077625225,37.4,76968.86,6.6,0.32688,0.00016,21.3458]
[1779077630260,37.4,76969.98,6.6,0.32708,0.00016,21.35119]
[1779077635295,37.4,76968.56,6.6,0.32685,0.00016,21.34487]
[1779077636381,37.4,76968.94,6.6,0.32692,0.00016,21.34667]
[1779077637309,37.4,76968.38,6.6,0.32683,0.00016,21.34413]
[1779077642370,37.4,76966.59,6.6,0.32654,0.00016,21.33607]
[1779077642542,37.4,76966.59,6.6,0.32654,0.00016,21.33607]
[1779077645460,37.4,76972.71,6.6,0.32754,0.00016,21.36434]
[1779077647434,37.4,76974.07,6.6,0.32777,0.00016,21.37062]
[1779077648165,37.4,76974.07,6.6,0.32777,0.00016,21.37062]
[1779077648199,37.4,76974.07,6.6,0.32777,0.00016,21.37062]
[1779077648310,37.4,76974.07,6.6,0.32777,0.00016,21.37062]
[1779077648543,37.41,76976.74,6.6,0.32821,0.00016,21.38289]
[1779077648671,37.41,76976.74,6.6,0.32821,0.00016,21.38289]
[1779077648924,37.41,76976.74,6.6,0.32821,0.00016,21.38289]
[1779077648998,37.41,76976.74,6.6,0.32821,0.00016,21.38289]
[1779077649100,37.41,76986.2,6.6,0.32975,0.00016,21.42602]
[1779077649394,37.41,76994.93,6.6,0.33118,0.00016,21.46552]
[1779077652410,37.4,76995.77,6.6,0.33131,0.00016,21.46921]
[1779077653120,37.4,76995.77,6.6,0.33131,0.00016,21.46921]
[1779077654376,37.4,76994.74,6.6,0.33114,0.00016,21.46446]
[1779077654460,37.4,76994.74,6.6,0.33114,0.00016,21.46446]
[1779077658514,37.4,76994.6,6.6,0.33111,0.00016,21.46366]
[1779077663816,37.4,76997.15,6.6,0.33152,0.00016,21.47498]
[1779077666377,37.4,76996.18,6.6,0.33136,0.00016,21.47048]
[1779077667750,37.4,76994.18,6.6,0.33103,0.00016,21.46141]
[1779077673568,37.4,76991.23,6.6,0.33051,0.00016,21.44375]
[1779077678603,37.4,76986.84,6.6,0.32979,0.00016,21.42379]
[1779077679491,37.4,76986.84,6.6,0.32979,0.00016,21.42379]
[1779077684645,37.4,76991.0,6.6,0.33047,0.00016,21.44261]
[1779077689680,37.4,76991.33,6.6,0.33052,0.00016,21.44407]
[1779077694715,37.4,76986.54,6.6,0.32974,0.00016,21.42236]
[1779077699750,37.4,76984.78,6.6,0.32945,0.00016,21.41443]
[1779077701243,37.4,76984.78,6.6,0.32945,0.00016,21.41443]
[1779077701750,37.4,76986.04,6.6,0.32966,0.00016,21.4202]
[1779077706799,37.4,76980.69,6.6,0.32879,0.00016,21.39596]
[1779077711834,37.4,76981.77,6.6,0.32898,0.00016,21.40107]
[1779077716643,37.4,76982.27,6.6,0.32906,0.00016,21.40346]
[1779077716657,37.4,76982.27,6.6,0.32906,0.00016,21.40346]
[1779077716858,37.4,76982.27,6.6,0.32906,0.00016,21.40346]
[1779077721075,37.4,76974.61,6.6,0.32782,0.00016,21.36863]
[1779077726939,37.41,76970.78,6.6,0.32721,0.00016,21.35149]
[1779077731974,37.41,76970.62,6.6,0.32717,0.00016,21.34691]
[1779077737009,37.41,76970.27,6.6,0.32712,0.00016,21.34561]
[1779077740056,37.41,76970.04,6.6,0.32709,0.00016,21.34467]
[1779077744097,37.41,76975.18,6.6,0.32794,0.00016,21.36847]
[1779077747739,37.42,76975.27,6.6,0.32796,0.00016,21.36904]
[1779077748849,37.42,76975.79,6.6,0.32804,0.00016,21.37146]
[1779077752506,37.42,76985.01,6.6,0.32955,0.00016,21.41361]
[1779077759164,37.42,76981.11,6.6,0.32892,0.00016,21.39589]
[1779077761763,37.42,76981.91,6.6,0.32905,0.00016,21.39956]
[1779077767220,37.42,76986.59,6.6,0.32981,0.00016,21.42083]
[1779077772255,37.42,76986.17,6.6,0.32974,0.00016,21.4189]
[1779077777290,37.42,76991.43,6.6,0.3306,0.00016,21.4427]
[1779077779939,37.42,76991.49,6.6,0.33061,0.00016,21.44293]
[1779077779944,37.42,76991.49,6.6,0.33061,0.00016,21.44293]
[1779077780220,37.42,76991.49,6.6,0.33061,0.00016,21.44293]
[1779077781222,37.42,76991.37,6.6,0.33059,0.00016,21.44237]
[1779077785231,37.42,76991.09,6.6,0.33054,0.00016,21.44102]
[1779077786233,37.41,76990.76,6.6,0.33049,0.00016,21.43951]
[1779077790251,37.41,76990.22,6.6,0.3304,0.00016,21.43699]
[1779077795416,37.41,76987.04,6.6,0.32984,0.00016,21.41833]
[1779077795490,37.41,76987.04,6.6,0.32984,0.00016,21.41833]
[1779077798853,37.41,76986.79,6.6,0.3298,0.00016,21.41719]
[1779077802858,37.41,76981.88,6.6,0.329,0.00016,21.3949]
[1779077806305,37.41,76979.05,6.6,0.32854,0.00016,21.38206]
[1779077807218,37.41,76979.05,6.6,0.32854,0.00016,21.38209]
[1779077807377,37.41,76979.05,6.6,0.32854,0.00016,21.38209]
[1779077807473,37.41,76979.05,6.6,0.32854,0.00016,21.38209]
[1779077807491,37.41,76979.05,6.6,0.32854,0.00016,21.38209]
[1779077807521,37.41,76979.05,6.6,0.32854,0.00016,21.38209]
[1779077807525,37.41,76979.05,6.6,0.32854,0.00016,21.38209]
[1779077807620,37.42,76976.59,6.6,0.32814,0.00016,21.37087]
[1779077807620,37.42,76976.59,6.6,0.32814,0.00016,21.37087]
[1779077807933,37.42,76976.59,6.6,0.32814,0.00016,21.37087]
[1779077808456,37.41,76963.68,6.6,0.32603,0.00016,21.31138]
[1779077809157,37.41,76951.76,6.6,0.32409,0.00016,21.25607]
[1779077811704,37.41,76947.19,6.6,0.32334,0.00016,21.23457]
[1779077812989,37.41,76946.67,6.6,0.32326,0.00016,21.23206]
[1779077814048,37.41,76947.08,6.6,0.32332,0.00016,21.23391]
[1779077818583,37.41,76955.05,6.6,0.3246,0.00016,21.27058]
[1779077819891,37.41,76955.05,6.6,0.3246,0.00016,21.27058]
[1779077819895,37.41,76955.05,6.6,0.3246,0.00016,21.27058]
[1779077820848,37.41,76955.36,6.6,0.32464,0.00016,21.27192]
[1779077822842,37.41,76956.05,6.6,0.32476,0.00016,21.27511]
[1779077823915,37.41,76955.42,6.6,0.32465,0.00016,21.27208]
[1779077825387,37.4,76954.93,6.6,0.32457,0.00016,21.26969]
[1779077830667,37.4,76954.86,6.6,0.32453,0.00016,21.26863]
[1779077835386,37.4,76952.73,6.6,0.32417,0.00016,21.25838]
[1779077840296,37.39,76953.43,6.6,0.32426,0.00016,21.26112]
[1779077844546,37.39,76948.75,6.6,0.32348,0.00016,21.23873]
[1779077849803,37.38,76949.42,6.6,0.32357,0.00016,21.24126]
[1779077854838,37.38,76949.78,6.6,0.32358,0.00016,21.23823]
[1779077859875,37.37,76949.39,6.6,0.3235,0.00016,21.23587]
[1779077865376,37.37,76949.07,6.6,0.32343,0.00016,21.23393]
[1779077870962,37.37,76949.25,6.6,0.32343,0.00016,21.23399]
[1779077874424,37.36,76949.27,6.6,0.32342,0.00016,21.23386]
[1779077874457,37.36,76949.27,6.6,0.32342,0.00016,21.23386]
[1779077874614,37.36,76948.87,6.6,0.32335,0.00016,21.23176]
[1779077874630,37.36,76948.87,6.6,0.32335,0.00016,21.23176]
[1779077876305,37.36,76943.18,6.6,0.32243,0.00016,21.20507]
[1779077876307,37.36,76943.18,6.6,0.32243,0.00016,21.20507]
[1779077876405,37.36,76935.03,6.6,0.3211,0.00016,21.16649]
[1779077876973,37.36,76935.03,6.6,0.3211,0.00016,21.16649]
[1779077878004,37.36,76935.02,6.6,0.3211,0.00016,21.16644]
[1779077879394,37.36,76934.67,6.6,0.32104,0.00016,21.16472]
[1779077879959,37.36,76934.59,6.6,0.32102,0.00016,21.16423]
[1779077879987,37.36,76934.59,6.6,0.32102,0.00016,21.16423]
[1779077880416,37.36,76934.59,6.6,0.32102,0.00016,21.16423]
[1779077881891,37.36,76932.31,6.6,0.32065,0.00016,21.15339]
[1779077882940,37.36,76932.32,6.6,0.32065,0.00016,21.15339]
[1779077887912,37.36,76931.45,6.6,0.3205,0.00016,21.14906]
[1779077887915,37.36,76931.45,6.6,0.3205,0.00016,21.14906]
[1779077893120,37.36,76932.09,6.6,0.3206,0.00016,21.15191]
[1779077898342,37.35,76933.23,6.6,0.32078,0.00016,21.15719]
[1779077899389,37.35,76931.95,6.6,0.32057,0.00016,21.15106]
[1779077899580,37.35,76931.95,6.6,0.32057,0.00016,21.15106]
[1779077899629,37.35,76932.23,6.6,0.32061,0.00016,21.15236]
[1779077899639,37.35,76932.23,6.6,0.32061,0.00016,21.15236]
[1779077900169,37.35,76922.3,6.6,0.319,0.00016,21.10513]
[1779077904775,37.35,76916.59,6.6,0.31808,0.00016,21.07786]
[1779077909590,37.35,76918.32,6.6,0.31837,0.00016,21.08627]
[1779077915274,37.36,76916.02,6.6,0.31798,0.00016,21.07135]
[1779077920309,37.36,76919.06,6.6,0.31847,0.00016,21.08612]
[1779077925287,37.36,76917.94,6.6,0.3183,0.00016,21.08093]
[1779077929231,37.36,76921.39,6.6,0.31886,0.00016,21.09757]
[1779077929252,37.36,76921.39,6.6,0.31886,0.00016,21.09757]
[1779077930016,37.36,76924.81,6.6,0.31942,0.00016,21.11391]
[1779077931069,37.36,76928.34,6.6,0.31999,0.00016,21.13072]
[1779077932854,37.36,76929.7,6.6,0.32021,0.00016,21.13716]
[1779077933313,37.36,76929.7,6.6,0.32021,0.00016,21.13716]
[1779077935282,37.36,76930.44,6.6,0.32033,0.00016,21.14067]
[1779077937623,37.36,76932.67,6.6,0.32069,0.00016,21.15123]
[1779077939612,37.36,76933.57,6.6,0.32083,0.00016,21.15547]
[1779077940840,37.36,76934.98,6.6,0.32106,0.00016,21.16212]
[1779077946492,37.36,76932.8,6.6,0.32071,0.00016,21.15176]
[1779077951527,37.36,76934.94,6.6,0.32105,0.00016,21.16188]
[1779077951984,37.36,76934.94,6.6,0.32105,0.00016,21.16188]
[1779077954045,37.36,76935.51,6.6,0.32115,0.00016,21.16457]
[1779077954167,37.36,76935.51,6.6,0.32115,0.00016,21.16457]
[1779077954184,37.36,76935.51,6.6,0.32115,0.00016,21.16457]
[1779077955244,37.36,76937.87,6.6,0.32153,0.00016,21.17572]
[1779077955318,37.36,76937.87,6.6,0.32153,0.00016,21.17572]
[1779077955321,37.36,76937.87,6.6,0.32153,0.00016,21.17572]
[1779077955650,37.36,76941.74,6.6,0.32216,0.00016,21.19395]
[1779077955657,37.36,76941.74,6.6,0.32216,0.00016,21.19395]
[1779077955662,37.36,76941.74,6.6,0.32216,0.00016,21.19395]
[1779077955684,37.36,76941.74,6.6,0.32216,0.00016,21.19395]
[1779077955829,37.36,76941.74,6.6,0.32216,0.00016,21.19395]
[1779077955903,37.36,76941.74,6.6,0.32216,0.00016,21.19395]
[1779077959662,37.36,76946.8,6.6,0.32297,0.00016,21.21758]
[1779077961712,37.36,76947.26,6.6,0.32305,0.00016,21.21964]
[1779077961714,37.36,76947.26,6.6,0.32305,0.00016,21.21964]
[1779077967640,37.36,76948.94,6.6,0.32331,0.00016,21.22719]
[1779077972675,37.35,76950.05,6.6,0.32345,0.00016,21.22793]
[1779077977710,37.35,76948.21,6.6,0.32314,0.00016,21.21903]
[1779077982950,37.35,76948.62,6.6,0.3232,0.00016,21.22074]
[1779077986917,37.35,76948.25,6.6,0.32313,0.00016,21.21879]
[1779077987381,37.35,76948.25,6.6,0.32313,0.00016,21.21879]
[1779077987972,37.35,76948.04,6.6,0.32309,0.00016,21.21769]
[1779077987997,37.35,76948.04,6.6,0.32309,0.00016,21.21769]
[1779077988018,37.35,76948.04,6.6,0.32309,0.00016,21.21769]
[1779077988787,37.35,76941.07,6.6,0.32196,0.00016,21.18487]
[1779077994995,37.35,76938.28,6.6,0.3215,0.00016,21.17162]
[1779077995000,37.35,76938.28,6.6,0.3215,0.00016,21.17162]
[1779077995634,37.35,76938.28,6.6,0.3215,0.00016,21.17162]
[1779078000871,37.34,76940.47,6.6,0.32185,0.00016,21.18177]
[1779078002130,37.34,76940.47,6.6,0.32185,0.00016,21.18177]
[1779078002208,37.34,76940.47,6.6,0.32185,0.00016,21.18177]
[1779078002412,37.34,76940.47,6.6,0.32185,0.00016,21.18177]
[1779078002517,37.34,76940.47,6.6,0.32185,0.00016,21.18177]
[1779078002533,37.34,76940.47,6.6,0.32185,0.00016,21.18177]
[1779078002796,37.34,76940.44,6.6,0.32184,0.00016,21.18157]
[1779078003891,37.34,76937.24,6.6,0.32132,0.00016,21.16646]
[1779078005319,37.34,76932.03,6.6,0.32048,0.00016,21.14178]
[1779078007006,37.34,76929.97,6.6,0.32014,0.00016,21.13201]
[1779078008398,37.34,76929.99,6.6,0.32015,0.00016,21.13212]
[1779078011687,37.34,76924.79,6.6,0.31931,0.00016,21.10742]
[1779078011779,37.35,76924.39,6.6,0.31924,0.00016,21.10557]
[1779078012955,37.35,76912.57,6.6,0.31733,0.00016,21.04903]
[1779078014062,37.35,76912.57,6.6,0.31733,0.00016,21.04903]
[1779078016637,37.35,76911.3,6.6,0.31713,0.00016,21.04308]
[1779078016984,37.35,76910.86,6.6,0.31707,0.00016,21.04113]
[1779078017950,37.35,76910.86,6.6,0.31707,0.00016,21.04113]
[1779078020358,37.35,76910.98,6.6,0.31708,0.00016,21.04138]
[1779078022969,37.34,76910.23,6.6,0.31694,0.00016,21.03727]
[1779078022977,37.34,76910.23,6.6,0.31694,0.00016,21.03727]
[1779078028236,37.34,76909.18,6.6,0.31674,0.00016,21.03143]
[1779078034107,37.33,76909.36,6.6,0.3167,0.00016,21.02702]
[1779078041157,37.32,76909.09,6.6,0.31662,0.00016,21.02469]
[1779078048205,37.31,76909.36,6.6,0.31663,0.00016,21.02504]
[1779078053240,37.31,76909.17,6.6,0.31658,0.00016,21.02347]
[1779078059282,37.3,76909.51,6.6,0.31661,0.00016,21.02436]
[1779078062322,37.3,76906.53,6.6,0.31612,0.00016,21.00972]
[1779078068345,37.3,76904.87,6.6,0.31582,0.00016,21.00093]
[1779078073380,37.29,76904.82,6.6,0.3158,0.00016,21.00017]
[1779078075937,37.29,76903.71,6.6,0.31561,0.00016,20.99458]
[1779078076650,37.29,76903.71,6.6,0.31561,0.00016,20.99458]
[1779078077186,37.29,76900.6,6.6,0.3151,0.00016,20.97929]
[1779078080950,37.29,76899.92,6.6,0.31498,0.00016,20.97581]
[1779078082436,37.29,76900.17,6.6,0.31502,0.00016,20.97686]
[1779078088487,37.28,76897.4,6.6,0.31455,0.00016,20.9628]
[1779078093522,37.28,76897.53,6.6,0.31453,0.00016,20.95887]
[1779078094134,37.28,76897.53,6.6,0.31453,0.00016,20.95887]
[1779078095349,37.28,76891.44,6.6,0.31355,0.00016,20.92908]
[1779078100571,37.28,76888.88,6.6,0.31313,0.00016,20.91632]
[1779078105606,37.28,76888.27,6.6,0.31302,0.00016,20.91311]
[1779078111649,37.27,76888.7,6.6,0.31308,0.00016,20.9149]
[1779078117492,37.27,76888.18,6.6,0.31299,0.00016,20.91211]
[1779078122726,37.27,76888.2,6.6,0.31298,0.00016,20.91176]
[1779078126774,37.27,76895.44,6.6,0.31413,0.00016,20.94686]
[1779078127410,37.27,76895.44,6.6,0.31413,0.00016,20.94686]
[1779078132815,37.26,76894.75,6.6,0.314,0.00016,20.94288]
[1779078137850,37.26,76896.98,6.6,0.31434,0.00016,20.95327]
[1779078144800,37.26,76896.88,6.6,0.31431,0.00016,20.95248]
[1779078150088,37.25,76892.98,6.6,0.31366,0.00016,20.93265]
[1779078150878,37.25,76888.6,6.6,0.31295,0.00016,20.9111]
[1779078153351,37.25,76888.64,6.6,0.31295,0.00016,20.91123]
[1779078158997,37.25,76889.56,6.6,0.31305,0.00016,20.91094]
[1779078164032,37.24,76888.58,6.6,0.31288,0.00016,20.90572]
[1779078168063,37.24,76887.49,6.6,0.3127,0.00016,20.90013]
[1779078168287,37.24,76887.49,6.6,0.3127,0.00016,20.90013]
[1779078174515,37.24,76886.45,6.6,0.31251,0.00016,20.89455]
[1779078176116,37.24,76876.57,6.6,0.31091,0.00016,20.84558]
[1779078181151,37.24,76877.18,6.6,0.31101,0.00016,20.84841]
[1779078184255,37.24,76877.06,6.6,0.31098,0.00016,20.84775]
[1779078184673,37.24,76877.06,6.6,0.31098,0.00016,20.84775]
[1779078184755,37.24,76877.06,6.6,0.31098,0.00016,20.84775]
[1779078184785,37.24,76877.06,6.6,0.31098,0.00016,20.84775]
[1779078184920,37.23,76876.92,6.6,0.31096,0.00016,20.84701]
[1779078184926,37.23,76876.92,6.6,0.31096,0.00016,20.84701]
[1779078185059,37.23,76876.92,6.6,0.31096,0.00016,20.84701]
[1779078185100,37.23,76876.92,6.6,0.31096,0.00016,20.84701]
[1779078185309,37.23,76876.92,6.6,0.31096,0.00016,20.84701]
[1779078185560,37.23,76876.92,6.6,0.31096,0.00016,20.84701]
[1779078185813,37.23,76876.92,6.6,0.31096,0.00016,20.84701]
[1779078185588,37.23,76863.29,6.6,0.30877,0.00016,20.77924]
[1779078186190,37.24,76851.74,6.6,0.30692,0.00016,20.7214]
[1779078187019,37.24,76851.74,6.6,0.30692,0.00016,20.7214]
[1779078187353,37.24,76851.74,6.6,0.30692,0.00016,20.7214]
[1779078189387,37.24,76850.93,6.6,0.3068,0.00016,20.7175]
[1779078189839,37.24,76843.87,6.6,0.30568,0.00016,20.68212]
[1779078190760,37.24,76843.87,6.6,0.30568,0.00016,20.68212]
[1779078191681,37.24,76841.06,6.6,0.30524,0.00016,20.66805]
[1779078193949,37.24,76839.85,6.6,0.30505,0.00016,20.66222]
[1779078195347,37.24,76837.95,6.6,0.30476,0.00016,20.65274]
[1779078199669,37.25,76837.01,6.6,0.30463,0.00016,20.64862]
[1779078202704,37.25,76836.32,6.6,0.30453,0.00016,20.64563]
[1779078202794,37.25,76836.6,6.6,0.30459,0.00016,20.64739]
[1779078203585,37.25,76836.6,6.6,0.30459,0.00016,20.64739]
[1779078203650,37.25,76836.6,6.6,0.30459,0.00016,20.64739]
[1779078203701,37.25,76836.6,6.6,0.30459,0.00016,20.64739]
[1779078204058,37.25,76836.4,6.6,0.30455,0.00016,20.64626]
[1779078204315,37.25,76825.68,6.6,0.30285,0.00016,20.59169]
[1779078205674,37.25,76825.68,6.6,0.30285,0.00016,20.59169]
[1779078205676,37.25,76825.68,6.6,0.30285,0.00016,20.59169]
[1779078206601,37.25,76819.28,6.6,0.30183,0.00016,20.55884]
[1779078206649,37.25,76819.28,6.6,0.30183,0.00016,20.55884]
[1779078207599,37.25,76818.47,6.6,0.3017,0.00016,20.55466]
[1779078207604,37.25,76818.47,6.6,0.3017,0.00016,20.55466]
[1779078207729,37.25,76818.47,6.6,0.3017,0.00016,20.55466]
[1779078207732,37.25,76818.47,6.6,0.3017,0.00016,20.55466]
[1779078207931,37.25,76815.57,6.6,0.30124,0.00016,20.53975]
[1779078207968,37.25,76815.57,6.6,0.30124,0.00016,20.53975]
[1779078208243,37.25,76815.57,6.6,0.30124,0.00016,20.53975]
[1779078208771,37.25,76815.57,6.6,0.30124,0.00016,20.53975]
[1779078208857,37.25,76803.43,6.6,0.29932,0.00016,20.47719]
[1779078209631,37.25,76803.43,6.6,0.29932,0.00016,20.47719]
[1779078209864,37.25,76803.43,6.6,0.29932,0.00016,20.47719]
[1779078209994,37.25,76798.41,6.6,0.29853,0.00016,20.45124]
[1779078212052,37.25,76791.67,6.6,0.29743,0.00016,20.412]
[1779078216340,37.25,76792.43,6.6,0.29757,0.00016,20.41644]
[1779078216366,37.25,76792.43,6.6,0.29757,0.00016,20.41644]
[1779078218416,37.26,76782.7,6.6,0.29604,0.00016,20.36587]
[1779078220360,37.26,76777.28,6.6,0.29519,0.00016,20.33759]
[1779078221031,37.26,76772.56,6.6,0.29446,0.00016,20.31314]
[1779078222992,37.26,76779.98,6.6,0.29564,0.00016,20.35231]
[1779078225325,37.26,76781.63,6.6,0.29591,0.00016,20.3613]
[1779078225526,37.26,76781.63,6.6,0.29591,0.00016,20.3613]
[1779078229183,37.26,76781.54,6.6,0.29591,0.00016,20.3614]
[1779078230253,37.27,76780.84,6.6,0.2958,0.00016,20.35786]
[1779078230967,37.27,76783.35,6.6,0.2962,0.00016,20.37115]
[1779078235177,37.27,76789.99,6.6,0.29727,0.00016,20.40634]
[1779078240734,37.27,76791.32,6.6,0.29749,0.00016,20.41381]
[1779078240823,37.27,76791.32,6.6,0.29749,0.00016,20.41381]
[1779078240856,37.27,76791.32,6.6,0.29749,0.00016,20.41381]
[1779078241919,37.27,76791.53,6.6,0.29753,0.00016,20.4151]
[1779078242349,37.27,76789.25,6.6,0.29717,0.00016,20.40323]
[1779078242589,37.27,76781.04,6.6,0.29588,0.00016,20.36043]
[1779078245011,37.28,76777.36,6.6,0.29531,0.00016,20.3414]
[1779078250599,37.28,76774.07,6.6,0.29483,0.00016,20.32516]
[1779078251492,37.28,76774.13,6.6,0.29484,0.00016,20.32566]
[1779078256688,37.29,76773.1,6.6,0.29472,0.00016,20.32139]
[1779078262730,37.3,76773.05,6.6,0.29475,0.00016,20.32228]
[1779078263599,37.3,76773.05,6.6,0.29475,0.00016,20.32228]
[1779078263877,37.3,76773.05,6.6,0.29475,0.00016,20.32228]
[1779078266651,37.3,76771.97,6.6,0.2946,0.00016,20.3172]
[1779078267262,37.3,76772.45,6.6,0.29468,0.00016,20.31992]
[1779078267858,37.3,76772.45,6.6,0.29468,0.00016,20.31992]
[1779078268913,37.3,76775.15,6.6,0.29511,0.00016,20.33429]
[1779078269711,37.3,76778.79,6.6,0.29569,0.00016,20.35355]
[1779078271612,37.31,76778.31,6.6,0.29562,0.00016,20.35136]
[1779078273242,37.31,76785.26,6.6,0.29669,0.00016,20.38371]
[1779078273443,37.31,76785.26,6.6,0.29669,0.00016,20.38371]
[1779078273531,37.31,76785.26,6.6,0.29669,0.00016,20.38371]
[1779078275062,37.31,76790.91,6.6,0.29759,0.00016,20.41337]
[1779078276275,37.31,76792.32,6.6,0.29781,0.00016,20.4208]
[1779078280755,37.31,76787.68,6.6,0.29709,0.00016,20.39703]
[1779078280767,37.31,76787.68,6.6,0.29709,0.00016,20.39703]
[1779078280777,37.31,76787.68,6.6,0.29709,0.00016,20.39703]
[1779078280783,37.31,76787.68,6.6,0.29709,0.00016,20.39703]
[1779078281107,37.31,76785.3,6.6,0.29672,0.00016,20.38473]
[1779078281708,37.31,76785.3,6.6,0.29672,0.00016,20.38473]
[1779078282245,37.31,76780.94,6.6,0.29604,0.00016,20.36208]
[1779078282716,37.31,76780.94,6.6,0.29604,0.00016,20.36208]
[1779078282721,37.31,76780.94,6.6,0.29604,0.00016,20.36208]
[1779078286649,37.32,76774.93,6.6,0.29512,0.00016,20.33122]
[1779078290501,37.32,76775.57,6.6,0.29524,0.00016,20.3352]
[1779078291203,37.32,76775.69,6.6,0.29526,0.00016,20.33598]
[1779078296968,37.33,76775.82,6.6,0.29531,0.00016,20.33756]
[1779078297376,37.33,76775.82,6.6,0.29531,0.00016,20.33756]
[1779078301898,37.33,76771.41,6.6,0.29464,0.00016,20.31508]
[1779078307048,37.34,76766.88,6.6,0.29396,0.00016,20.2924]
[1779078308756,37.34,76766.88,6.6,0.29396,0.00016,20.2924]
[1779078308841,37.34,76767.48,6.6,0.29407,0.00016,20.29593]
[1779078313377,37.34,76762.03,6.6,0.29323,0.00016,20.26777]
[1779078313467,37.34,76762.03,6.6,0.29323,0.00016,20.26777]
[1779078313925,37.34,76762.03,6.6,0.29323,0.00016,20.26777]
[1779078314683,37.34,76753.08,6.6,0.29184,0.00016,20.22059]
[1779078316649,37.35,76746.86,6.6,0.29088,0.00016,20.18799]
[1779078316723,37.35,76746.86,6.6,0.29088,0.00016,20.18799]
[1779078316836,37.35,76742.13,6.6,0.29015,0.00016,20.16305]
[1779078317076,37.35,76742.13,6.6,0.29015,0.00016,20.16305]
[1779078317416,37.35,76742.13,6.6,0.29015,0.00016,20.16305]
[1779078317729,37.35,76742.13,6.6,0.29015,0.00016,20.16305]
[1779078319909,37.35,76744.75,6.6,0.29057,0.00016,20.17721]
[1779078320580,37.35,76747.57,6.6,0.29102,0.00016,20.19254]
[1779078320858,37.35,76747.57,6.6,0.29102,0.00016,20.19254]
[1779078320950,37.35,76747.9,6.6,0.29107,0.00016,20.19445]
[1779078321465,37.35,76747.9,6.6,0.29107,0.00016,20.19445]
[1779078323022,37.35,76751.75,6.6,0.29167,0.00016,20.21489]
[1779078323624,37.36,76753.56,6.6,0.29197,0.00016,20.22487]
[1779078326476,37.36,76758.57,6.6,0.29276,0.00016,20.25176]
[1779078328963,37.36,76761.3,6.6,0.2932,0.00016,20.26666]
[1779078329385,37.36,76763.22,6.6,0.29351,0.00016,20.27692]
[1779078329609,37.36,76763.22,6.6,0.29351,0.00016,20.27692]
[1779078331987,37.36,76762.45,6.6,0.2934,0.00016,20.27315]
[1779078338022,37.37,76763.15,6.6,0.2935,0.00016,20.27326]
[1779078338027,37.37,76763.15,6.6,0.2935,0.00016,20.27326]
[1779078338292,37.37,76760.65,6.6,0.29311,0.00016,20.26022]
[1779078340395,37.37,76755.16,6.6,0.29226,0.00016,20.23154]
[1779078346557,37.38,76757.45,6.6,0.29265,0.00016,20.24467]
[1779078346561,37.38,76757.45,6.6,0.29265,0.00016,20.24467]
[1779078347730,37.38,76758.62,6.6,0.29284,0.00016,20.251]
[1779078347783,37.38,76758.62,6.6,0.29284,0.00016,20.251]
[1779078347789,37.38,76758.62,6.6,0.29284,0.00016,20.251]
[1779078348098,37.38,76763.6,6.6,0.29363,0.00016,20.27753]
[1779078348129,37.38,76763.6,6.6,0.29363,0.00016,20.27753]
[1779078348775,37.38,76763.6,6.6,0.29363,0.00016,20.27753]
[1779078348868,37.38,76765.03,6.6,0.29386,0.00016,20.28521]
[1779078349843,37.38,76765.03,6.6,0.29386,0.00016,20.28521]
[1779078355398,37.38,76766.37,6.6,0.29409,0.00016,20.29317]
[1779078360598,37.39,76767.35,6.6,0.29427,0.00016,20.29892]
[1779078366475,37.39,76771.4,6.6,0.29493,0.00016,20.32109]
[1779078371264,37.4,76773.87,6.6,0.29533,0.00016,20.33448]
[1779078371577,37.4,76773.87,6.6,0.29533,0.00016,20.33448]
[1779078373347,37.4,76773.66,6.6,0.29531,0.00016,20.3336]
[1779078373526,37.4,76773.94,6.6,0.29535,0.00016,20.33517]
[1779078378653,37.4,76775.38,6.6,0.29559,0.00016,20.34295]
[1779078382259,37.4,76772.91,6.6,0.29521,0.00016,20.33027]
[1779078387625,37.4,76772.95,6.6,0.29523,0.00016,20.33088]
[1779078390449,37.4,76772.94,6.6,0.29523,0.00016,20.33095]
[1779078391484,37.41,76772.84,6.6,0.29521,0.00016,20.33049]
[1779078391636,37.41,76772.84,6.6,0.29521,0.00016,20.33049]
[1779078392123,37.41,76772.84,6.6,0.29521,0.00016,20.33049]
[1779078391653,37.41,76773.46,6.6,0.29528,0.00016,20.32951]
[1779078392255,37.41,76773.46,6.6,0.29528,0.00016,20.32951]
[1779078392341,37.41,76773.46,6.6,0.29528,0.00016,20.32951]
[1779078392904,37.41,76773.46,6.6,0.29528,0.00016,20.32951]
[1779078393033,37.41,76773.46,6.6,0.29528,0.00016,20.32951]
[1779078393237,37.41,76780.29,6.6,0.29636,0.00016,20.36534]
[1779078393315,37.41,76780.29,6.6,0.29636,0.00016,20.36534]
[1779078394388,37.41,76782.22,6.6,0.29666,0.00016,20.37539]
[1779078395780,37.41,76782.78,6.6,0.29675,0.00016,20.37847]
[1779078397112,37.41,76782.38,6.6,0.29669,0.00016,20.37647]
[1779078398007,37.41,76782.37,6.6,0.2967,0.00016,20.37649]
[1779078398108,37.41,76782.04,6.6,0.29665,0.00016,20.37485]
[1779078399113,37.41,76782.04,6.6,0.29665,0.00016,20.37485]
[1779078399978,37.41,76783.33,6.6,0.29685,0.00016,20.38156]
[1779078399983,37.41,76783.33,6.6,0.29685,0.00016,20.38156]
[1779078399992,37.41,76783.33,6.6,0.29685,0.00016,20.38156]
[1779078401982,37.41,76776.7,6.6,0.29581,0.00016,20.34705]
[1779078402602,37.41,76778.37,6.6,0.29607,0.00016,20.35582]
[1779078402763,37.41,76778.37,6.6,0.29607,0.00016,20.35582]
[1779078405355,37.41,76784.87,6.6,0.29709,0.00016,20.38971]
[1779078405663,37.41,76784.87,6.6,0.29709,0.00016,20.38971]
[1779078407354,37.41,76784.76,6.6,0.29708,0.00016,20.38916]
[1779078407916,37.41,76784.76,6.6,0.29708,0.00016,20.38916]
[1779078408136,37.41,76784.76,6.6,0.29708,0.00016,20.38916]
[1779078408150,37.41,76784.94,6.6,0.29711,0.00016,20.39017]
[1779078408185,37.41,76784.94,6.6,0.29711,0.00016,20.39017]
[1779078408224,37.41,76784.94,6.6,0.29711,0.00016,20.39017]
[1779078408919,37.41,76784.94,6.6,0.29711,0.00016,20.39017]
[1779078410225,37.41,76788.03,6.6,0.2976,0.00016,20.40627]
[1779078412289,37.41,76789.3,6.6,0.2978,0.00016,20.41297]
[1779078417838,37.41,76789.74,6.6,0.29788,0.00016,20.41554]
[1779078422206,37.41,76792.21,6.6,0.29827,0.00016,20.42842]
[1779078422222,37.41,76792.21,6.6,0.29827,0.00016,20.42842]
[1779078422873,37.41,76785.21,6.6,0.29717,0.00016,20.39216]
[1779078423803,37.41,76785.21,6.6,0.29717,0.00016,20.39216]
[1779078428109,37.42,76781.11,6.6,0.29654,0.00016,20.37117]
[1779078430361,37.42,76780.23,6.6,0.29641,0.00016,20.36681]
[1779078433060,37.42,76780.18,6.6,0.2964,0.00016,20.3667]
[1779078433424,37.42,76779.8,6.6,0.29635,0.00016,20.36479]
[1779078434061,37.42,76779.8,6.6,0.29635,0.00016,20.36479]
[1779078440999,37.42,76779.06,6.6,0.29625,0.00016,20.36164]
[1779078442861,37.42,76779.34,6.6,0.2963,0.00016,20.36318]
[1779078447419,37.43,76782.53,6.6,0.29681,0.00016,20.38018]
[1779078447430,37.43,76782.53,6.6,0.29681,0.00016,20.38018]
[1779078447443,37.43,76782.53,6.6,0.29681,0.00016,20.38018]
[1779078448049,37.43,76772.54,6.6,0.29525,0.00016,20.32813]
[1779078448295,37.43,76772.54,6.6,0.29525,0.00016,20.32813]
[1779078448808,37.43,76772.54,6.6,0.29525,0.00016,20.32813]
[1779078448902,37.43,76772.54,6.6,0.29525,0.00016,20.32813]
[1779078453001,37.43,76765.37,6.6,0.2941,0.00016,20.28668]
[1779078453876,37.43,76765.39,6.6,0.29411,0.00016,20.2869]
[1779078459126,37.43,76760.85,6.6,0.29343,0.00016,20.26383]
[1779078459872,37.43,76760.85,6.6,0.29343,0.00016,20.26383]
[1779078465168,37.44,76766.86,6.6,0.29439,0.00016,20.2961]
[1779078467511,37.44,76768.5,6.6,0.29465,0.00016,20.3049]
[1779078473224,37.44,76768.78,6.6,0.29471,0.00016,20.30696]
[1779078476704,37.44,76768.65,6.6,0.2947,0.00016,20.30648]
[1779078478313,37.45,76767.29,6.6,0.29449,0.00016,20.29956]
[1779078479776,37.45,76766.95,6.6,0.29444,0.00016,20.29789]
[1779078485308,37.45,76768.32,6.6,0.29468,0.00016,20.30578]
[1779078489247,37.45,76767.36,6.6,0.29454,0.00016,20.30105]
[1779078489250,37.45,76767.36,6.6,0.29454,0.00016,20.30105]
[1779078489797,37.45,76767.36,6.6,0.29454,0.00016,20.30105]
[1779078495378,37.46,76766.95,6.6,0.2945,0.00016,20.29965]
[1779078496446,37.46,76766.95,6.6,0.2945,0.00016,20.29965]
[1779078497318,37.46,76765.82,6.6,0.29433,0.00016,20.29395]
[1779078497381,37.46,76765.82,6.6,0.29433,0.00016,20.29395]
[1779078497793,37.46,76765.82,6.6,0.29433,0.00016,20.29395]
[1779078499026,37.46,76761.07,6.6,0.29359,0.00016,20.26916]
[1779078499114,37.46,76755.49,6.6,0.29273,0.00016,20.23996]
[1779078499389,37.46,76755.49,6.6,0.29273,0.00016,20.23996]
[1779078500023,37.46,76751.82,6.6,0.29216,0.00016,20.22078]
[1779078502605,37.46,76754.23,6.6,0.29254,0.00016,20.23366]
[1779078508815,37.47,76751.69,6.6,0.29218,0.00016,20.22126]
[1779078509099,37.47,76751.69,6.6,0.29218,0.00016,20.22126]
[1779078512395,37.47,76745.26,6.6,0.29117,0.00016,20.18384]
[1779078513396,37.47,76744.95,6.6,0.29112,0.00016,20.1822]
[1779078518850,37.48,76745.49,6.6,0.29124,0.00016,20.18604]
[1779078524581,37.49,76744.47,6.6,0.29112,0.00016,20.18197]
[1779078529616,37.49,76744.21,6.6,0.29111,0.00016,20.18155]
[1779078534651,37.5,76744.29,6.6,0.29115,0.00016,20.18292]
[1779078539686,37.5,76743.54,6.6,0.29106,0.00016,20.17989]
[1779078544721,37.51,76741.69,6.6,0.2908,0.00016,20.17104]
[1779078547742,37.51,76734.52,6.6,0.28971,0.00015,20.13362]
[1779078552777,37.52,76740.24,6.6,0.29063,0.00016,20.1651]
[1779078557812,37.52,76744.39,6.6,0.29131,0.00016,20.18809]
[1779078562847,37.53,76747.88,6.6,0.29188,0.00016,20.20741]
[1779078567882,37.53,76745.05,6.6,0.29147,0.00016,20.19332]
[1779078572919,37.54,76747.42,6.6,0.29183,0.00016,20.20239]
[1779078576352,37.54,76747.54,6.6,0.29187,0.00016,20.2037]
[1779078577541,37.54,76751.41,6.6,0.29247,0.00016,20.22409]
[1779078577858,37.54,76751.41,6.6,0.29247,0.00016,20.22409]
[1779078580251,37.55,76757.56,6.6,0.29344,0.00016,20.25671]
[1779078580672,37.55,76758.06,6.6,0.29352,0.00016,20.25958]
[1779078581877,37.55,76763.0,6.6,0.29429,0.00016,20.28544]
[1779078582248,37.55,76763.0,6.6,0.29429,0.00016,20.28544]
[1779078586258,37.55,76765.55,6.6,0.2947,0.00016,20.29917]
[1779078588273,37.55,76770.78,6.6,0.29552,0.00016,20.32654]
[1779078588291,37.55,76770.78,6.6,0.29552,0.00016,20.32654]
[1779078593903,37.55,76770.95,6.6,0.29556,0.00016,20.32763]
[1779078596334,37.55,76771.88,6.6,0.2957,0.00016,20.33254]
[1779078596338,37.55,76771.88,6.6,0.2957,0.00016,20.33254]
[1779078597085,37.55,76773.28,6.6,0.29592,0.00016,20.33994]
[1779078597526,37.55,76773.28,6.6,0.29592,0.00016,20.33994]
[1779078603650,37.56,76770.13,6.6,0.29545,0.00016,20.32405]
[1779078610348,37.56,76772.31,6.6,0.29581,0.00016,20.33597]
[1779078611183,37.56,76772.5,6.6,0.29584,0.00016,20.33707]
[1779078616218,37.56,76771.42,6.6,0.29568,0.00016,20.3316]
[1779078617115,37.56,76771.42,6.6,0.29568,0.00016,20.3316]
[1779078618599,37.56,76770.21,6.6,0.29549,0.00016,20.32536]
[1779078619239,37.56,76769.17,6.6,0.29533,0.00016,20.32001]
[1779078624274,37.56,76770.07,6.6,0.29548,0.00016,20.32503]
[1779078627300,37.56,76770.36,6.6,0.29553,0.00016,20.32661]
[1779078629302,37.56,76769.57,6.6,0.29541,0.00016,20.32268]
[1779078634344,37.57,76768.97,6.6,0.2953,0.00016,20.31583]
[1779078639379,37.57,76769.9,6.6,0.29546,0.00016,20.32118]
[1779078643749,37.57,76767.82,6.6,0.29515,0.00016,20.31064]
[1779078643762,37.57,76767.82,6.6,0.29515,0.00016,20.31064]
[1779078646428,37.57,76765.43,6.6,0.29478,0.00016,20.29845]
[1779078646510,37.58,76765.2,6.6,0.29475,0.00016,20.29733]
[1779078647575,37.58,76765.2,6.6,0.29475,0.00016,20.29733]
[1779078652003,37.58,76764.17,6.6,0.2946,0.00016,20.29217]
[1779078652276,37.58,76764.17,6.6,0.2946,0.00016,20.29217]
[1779078653540,37.58,76757.1,6.6,0.2935,0.00016,20.25531]
[1779078655740,37.58,76745.06,6.6,0.29163,0.00016,20.19223]
[1779078661566,37.58,76744.94,6.6,0.29164,0.00016,20.1925]
[1779078661640,37.58,76744.94,6.6,0.29164,0.00016,20.1925]
[1779078662265,37.58,76744.94,6.6,0.29164,0.00016,20.1925]
[1779078662366,37.59,76743.06,6.6,0.29136,0.00016,20.18281]
[1779078665414,37.59,76743.95,6.6,0.2915,0.00016,20.1876]
[1779078665428,37.59,76743.95,6.6,0.2915,0.00016,20.1876]
[1779078665469,37.59,76745.48,6.6,0.29174,0.00016,20.19582]
[1779078665475,37.59,76745.48,6.6,0.29174,0.00016,20.19582]
[1779078665739,37.59,76745.48,6.6,0.29174,0.00016,20.19582]
[1779078669120,37.59,76745.11,6.6,0.29169,0.00016,20.19401]
[1779078669127,37.59,76745.11,6.6,0.29169,0.00016,20.19401]
[1779078671114,37.59,76745.17,6.6,0.2917,0.00016,20.19447]
[1779078673691,37.59,76745.69,6.6,0.29179,0.00016,20.19742]
[1779078676468,37.59,76749.21,6.6,0.29234,0.00016,20.21612]
[1779078676474,37.59,76749.21,6.6,0.29234,0.00016,20.21612]
[1779078676577,37.59,76749.21,6.6,0.29234,0.00016,20.21612]
[1779078676599,37.59,76749.21,6.6,0.29234,0.00016,20.21612]
[1779078676859,37.59,76749.21,6.6,0.29234,0.00016,20.21612]
[1779078676862,37.59,76749.21,6.6,0.29234,0.00016,20.21612]
[1779078677218,37.59,76749.21,6.6,0.29234,0.00016,20.21612]
[1779078677242,37.59,76751.28,6.6,0.29267,0.00016,20.22718]
[1779078680600,37.59,76758.01,6.6,0.29373,0.00016,20.2628]
[1779078680767,37.59,76758.01,6.6,0.29373,0.00016,20.2628]
[1779078680826,37.59,76758.01,6.6,0.29373,0.00016,20.2628]
[1779078682308,37.59,76758.14,6.6,0.29375,0.00016,20.26359]
[1779078682409,37.59,76765.37,6.6,0.29488,0.00016,20.30142]
[1779078682536,37.59,76765.37,6.6,0.29488,0.00016,20.30142]
[1779078682635,37.59,76765.37,6.6,0.29488,0.00016,20.30142]
[1779078683041,37.59,76765.37,6.6,0.29488,0.00016,20.30142]
[1779078687338,37.6,76768.42,6.6,0.29536,0.00016,20.31755]
[1779078689162,37.6,76769.77,6.6,0.29558,0.00016,20.32469]
[1779078690447,37.6,76770.99,6.6,0.29577,0.00016,20.33109]
[1779078690787,37.6,76771.87,6.6,0.29591,0.00016,20.33571]
[1779078696785,37.6,76774.76,6.6,0.29633,0.00016,20.34663]
[1779078699617,37.6,76772.66,6.6,0.29601,0.00016,20.33586]
[1779078699623,37.6,76772.66,6.6,0.29601,0.00016,20.33586]
[1779078699858,37.6,76772.66,6.6,0.29601,0.00016,20.33586]
[1779078701669,37.6,76780.33,6.6,0.29721,0.00016,20.37565]
[1779078702109,37.6,76780.33,6.6,0.29721,0.00016,20.37565]
[1779078705187,37.6,76781.86,6.6,0.29745,0.00016,20.38363]
[1779078706734,37.6,76781.11,6.6,0.29734,0.00016,20.3798]
[1779078707781,37.6,76779.63,6.6,0.29711,0.00016,20.37218]
[1779078709222,37.6,76777.29,6.6,0.29674,0.00016,20.36008]
[1779078710415,37.6,76777.8,6.6,0.29682,0.00016,20.36282]
[1779078711315,37.6,76774.26,6.6,0.29627,0.00016,20.34448]
[1779078713025,37.6,76772.53,6.6,0.296,0.00016,20.33561]
[1779078714406,37.6,76772.56,6.6,0.29601,0.00016,20.33584]
[1779078717027,37.6,76770.57,6.6,0.29571,0.00016,20.32571]
[1779078717217,37.6,76770.38,6.6,0.29568,0.00016,20.32483]
[1779078718462,37.6,76770.38,6.6,0.29568,0.00016,20.32483]
[1779078719662,37.6,76764.6,6.6,0.29478,0.00016,20.29479]
[1779078720108,37.6,76764.46,6.6,0.29476,0.00016,20.29411]
[1779078726996,37.61,76764.97,6.6,0.29485,0.00016,20.29728]
[1779078727528,37.61,76764.97,6.6,0.29485,0.00016,20.29728]
[1779078727745,37.61,76764.97,6.6,0.29485,0.00016,20.29728]
[1779078727907,37.61,76764.97,6.6,0.29485,0.00016,20.29728]
[1779078729964,37.61,76759.2,6.6,0.29396,0.00016,20.26731]
[1779078730270,37.61,76759.2,6.6,0.29396,0.00016,20.26731]
[1779078730281,37.61,76758.73,6.6,0.29389,0.00016,20.26491]
[1779078735358,37.61,76758.6,6.6,0.29387,0.00016,20.26426]
[1779078736019,37.61,76759.44,6.6,0.294,0.00016,20.26866]
[1779078741114,37.61,76761.92,6.6,0.29439,0.00016,20.28162]
[1779078741509,37.61,76761.92,6.6,0.29439,0.00016,20.28162]
[1779078746721,37.61,76757.92,6.6,0.29376,0.00016,20.26069]
[1779078752188,37.61,76758.78,6.6,0.2939,0.00016,20.26524]
[1779078752998,37.61,76758.78,6.6,0.29387,0.00016,20.26096]
[1779078754858,37.61,76758.73,6.6,0.29386,0.00016,20.2607]
[1779078754862,37.61,76758.73,6.6,0.29386,0.00016,20.2607]
[1779078755212,37.61,76763.01,6.6,0.29453,0.00016,20.28318]
[1779078760026,37.61,76764.69,6.6,0.2948,0.00016,20.29227]
[1779078760505,37.61,76764.69,6.6,0.2948,0.00016,20.29227]
[1779078766329,37.62,76769.14,6.6,0.29551,0.00016,20.31588]
[1779078767664,37.62,76769.53,6.6,0.29558,0.00016,20.31804]
[1779078768453,37.62,76769.53,6.6,0.29558,0.00016,20.31804]
[1779078769218,37.62,76770.94,6.6,0.2958,0.00016,20.32544]
[1779078770767,37.62,76771.42,6.6,0.29588,0.00016,20.32806]
[1779078770772,37.62,76771.42,6.6,0.29588,0.00016,20.32806]
[1779078770975,37.62,76771.42,6.6,0.29588,0.00016,20.32806]
[1779078771304,37.62,76771.42,6.6,0.29588,0.00016,20.32806]
[1779078773568,37.62,76782.17,6.6,0.29756,0.00016,20.3838]
[1779078774711,37.62,76782.91,6.6,0.29768,0.00016,20.38766]
[1779078774716,37.62,76782.91,6.6,0.29768,0.00016,20.38766]
[1779078774858,37.62,76782.91,6.6,0.29768,0.00016,20.38766]
[1779078779063,37.62,76783.22,6.6,0.29773,0.00016,20.3894]
[1779078779812,37.62,76783.17,6.6,0.29772,0.00016,20.38918]
[1779078780185,37.62,76783.17,6.6,0.29772,0.00016,20.38918]
[1779078780188,37.62,76783.17,6.6,0.29772,0.00016,20.38918]
[1779078781643,37.62,76783.25,6.6,0.29774,0.00016,20.38967]
[1779078781942,37.62,76783.25,6.6,0.29774,0.00016,20.38967]
[1779078781960,37.62,76783.25,6.6,0.29774,0.00016,20.38967]
[1779078781987,37.62,76783.25,6.6,0.29774,0.00016,20.38967]
[1779078782002,37.62,76783.25,6.6,0.29774,0.00016,20.38967]
[1779078782049,37.62,76783.25,6.6,0.29774,0.00016,20.38967]
[1779078782058,37.62,76783.25,6.6,0.29774,0.00016,20.38967]
[1779078782402,37.62,76777.08,6.6,0.29677,0.00016,20.35778]
[1779078783867,37.62,76773.64,6.6,0.29624,0.00016,20.33996]
[1779078785081,37.62,76774.35,6.6,0.29635,0.00016,20.34366]
[1779078786929,37.62,76773.11,6.6,0.29616,0.00016,20.33728]
[1779078792473,37.62,76774.18,6.6,0.29633,0.00016,20.34298]
[1779078792925,37.62,76774.18,6.6,0.29633,0.00016,20.34298]
[1779078793053,37.62,76774.18,6.6,0.29633,0.00016,20.34298]
[1779078798515,37.62,76770.53,6.6,0.29576,0.00016,20.32425]
[1779078802325,37.62,76770.08,6.6,0.2957,0.00016,20.32205]
[1779078802391,37.62,76770.08,6.6,0.2957,0.00016,20.32205]
[1779078802544,37.62,76771.5,6.6,0.29592,0.00016,20.32946]
[1779078804416,37.62,76770.86,6.6,0.29582,0.00016,20.3262]
[1779078804676,37.62,76770.45,6.6,0.29576,0.00016,20.32414]
[1779078806096,37.62,76765.47,6.6,0.29499,0.00016,20.29832]
[1779078806250,37.62,76765.47,6.6,0.29499,0.00016,20.29832]
[1779078806572,37.63,76760.96,6.6,0.29429,0.00016,20.27491]
[1779078811608,37.63,76763.65,6.6,0.29469,0.00016,20.28504]
[1779078814628,37.63,76763.7,6.6,0.2947,0.00016,20.28544]
[1779078817041,37.63,76763.23,6.6,0.29463,0.00016,20.28313]
[1779078822367,37.63,76758.81,6.6,0.29395,0.00016,20.26045]
[1779078823174,37.63,76758.87,6.6,0.29397,0.00016,20.26094]
[1779078823524,37.63,76758.87,6.6,0.29397,0.00016,20.26094]
[1779078824128,37.63,76759.99,6.6,0.29415,0.00016,20.26687]
[1779078826738,37.63,76759.63,6.6,0.29409,0.00016,20.26507]
[1779078828383,37.63,76759.63,6.6,0.2941,0.00016,20.26523]
[1779078828896,37.64,76759.77,6.6,0.29412,0.00016,20.26611]
[1779078830612,37.64,76760.06,6.6,0.29417,0.00016,20.2677]
[1779078832330,37.64,76760.19,6.6,0.29419,0.00016,20.26845]
[1779078834606,37.64,76760.35,6.6,0.29423,0.00016,20.2695]
[1779078840812,37.64,76758.74,6.6,0.29399,0.00016,20.26157]
[1779078845847,37.64,76759.83,6.6,0.29417,0.00016,20.26759]
[1779078847783,37.64,76759.57,6.6,0.29413,0.00016,20.2663]
[1779078847858,37.64,76759.57,6.6,0.29413,0.00016,20.2663]
[1779078848064,37.64,76759.57,6.6,0.29413,0.00016,20.2663]
[1779078848065,37.64,76761.98,6.6,0.29451,0.00016,20.27893]
[1779078848921,37.64,76761.98,6.6,0.29451,0.00016,20.27893]
[1779078851883,37.65,76766.48,6.6,0.29522,0.00016,20.30265]
[1779078851942,37.65,76766.48,6.6,0.29522,0.00016,20.30265]
[1779078852003,37.65,76766.48,6.6,0.29522,0.00016,20.30265]
[1779078855097,37.65,76771.18,6.6,0.29596,0.00016,20.32729]
[1779078860847,37.65,76774.03,6.6,0.29642,0.00016,20.34246]
[1779078863604,37.65,76770.5,6.6,0.29587,0.00016,20.32437]
[1779078866167,37.65,76771.55,6.6,0.29604,0.00016,20.33005]
[1779078866662,37.65,76771.88,6.6,0.2961,0.00016,20.33176]
[1779078867395,37.65,76771.88,6.6,0.2961,0.00016,20.33176]
[1779078870458,37.65,76773.81,6.6,0.2964,0.00016,20.34196]
[1779078876446,37.66,76769.58,6.6,0.29573,0.00016,20.31628]
[1779078876705,37.66,76773.01,6.6,0.29627,0.00016,20.33423]
[1779078882102,37.66,76774.41,6.6,0.2965,0.00016,20.34184]
[1779078884957,37.66,76774.59,6.6,0.29653,0.00016,20.34291]
[1779078886069,37.66,76774.21,6.6,0.29647,0.00016,20.34102]
[1779078889083,37.66,76774.39,6.6,0.29651,0.00016,20.34217]
[1779078891794,37.66,76774.74,6.6,0.29657,0.00016,20.3442]
[1779078892193,37.66,76774.74,6.6,0.29657,0.00016,20.3442]
[1779078898216,37.67,76778.68,6.6,0.2972,0.00016,20.36498]
[1779078901647,37.67,76780.05,6.6,0.29742,0.00016,20.3722]
[1779078901799,37.67,76782.34,6.6,0.29778,0.00016,20.384]
[1779078902164,37.67,76782.34,6.6,0.29778,0.00016,20.384]
[1779078903873,37.67,76782.99,6.6,0.29788,0.00016,20.38743]
[1779078909870,37.67,76785.19,6.6,0.29823,0.00016,20.39889]
[1779078910396,37.67,76785.19,6.6,0.29823,0.00016,20.39889]
[1779078910790,37.67,76784.93,6.6,0.29819,0.00016,20.3976]
[1779078912961,37.67,76785.6,6.6,0.2983,0.00016,20.40106]
[1779078915965,37.67,76786.33,6.6,0.29841,0.00016,20.40486]
[1779078916571,37.67,76786.33,6.6,0.29841,0.00016,20.40486]
[1779078918086,37.67,76786.27,6.6,0.2984,0.00016,20.40459]
[1779078919467,37.67,76786.31,6.6,0.29841,0.00016,20.4048]
[1779078920514,37.67,76786.4,6.6,0.29843,0.00016,20.40529]
[1779078920602,37.67,76786.4,6.6,0.29843,0.00016,20.40529]
[1779078922395,37.67,76789.25,6.6,0.29887,0.00016,20.41994]
[1779078923022,37.67,76791.18,6.6,0.29917,0.00016,20.42983]
[1779078923087,37.67,76791.18,6.6,0.29917,0.00016,20.42983]
[1779078923279,37.67,76791.18,6.6,0.29917,0.00016,20.42983]
[1779078927512,37.67,76792.68,6.6,0.29941,0.00016,20.43745]
[1779078927522,37.67,76792.68,6.6,0.29941,0.00016,20.43745]
[1779078927525,37.67,76792.68,6.6,0.29941,0.00016,20.43745]
[1779078927565,37.67,76792.68,6.6,0.29941,0.00016,20.43745]
[1779078927585,37.67,76792.68,6.6,0.29941,0.00016,20.43745]
[1779078927588,37.67,76792.68,6.6,0.29941,0.00016,20.43745]
[1779078927809,37.67,76792.71,6.6,0.29941,0.00016,20.43757]
[1779078933653,37.67,76797.35,6.6,0.3001,0.00016,20.45678]
[1779078933886,37.67,76800.79,6.6,0.30064,0.00016,20.47426]
[1779078933924,37.67,76800.79,6.6,0.30064,0.00016,20.47426]
[1779078934510,37.67,76807.79,6.6,0.30174,0.00016,20.50978]
[1779078936082,37.67,76811.2,6.6,0.30227,0.00016,20.52696]
[1779078937318,37.67,76811.06,6.6,0.30224,0.00016,20.52613]
[1779078942526,37.66,76812.19,6.6,0.3024,0.00016,20.53107]
[1779078944403,37.66,76813.06,6.6,0.30253,0.00016,20.53534]
[1779078946734,37.66,76811.38,6.6,0.30225,0.00016,20.52642]
[1779078947398,37.66,76811.38,6.6,0.30225,0.00016,20.52642]
[1779078948569,37.66,76803.89,6.6,0.30106,0.00016,20.48814]
[1779078949337,37.66,76803.89,6.6,0.30106,0.00016,20.48814]
[1779078950301,37.65,76803.16,6.6,0.30095,0.00016,20.48433]
[1779078950307,37.65,76803.16,6.6,0.30095,0.00016,20.48433]
[1779078950458,37.65,76803.16,6.6,0.30095,0.00016,20.48433]
[1779078950463,37.65,76803.16,6.6,0.30095,0.00016,20.48433]
[1779078951615,37.65,76800.24,6.6,0.30048,0.00016,20.46936]
[1779078952289,37.65,76796.52,6.6,0.2999,0.00016,20.45029]
[1779078952733,37.65,76793.63,6.6,0.29944,0.00016,20.43545]
[1779078955141,37.65,76792.4,6.6,0.29925,0.00016,20.42907]
[1779078958403,37.65,76793.77,6.6,0.29946,0.00016,20.43596]
[1779078962532,37.65,76796.09,6.6,0.29982,0.00016,20.44764]
[1779078962858,37.65,76791.74,6.6,0.29913,0.00016,20.42532]
[1779078966562,37.65,76794.14,6.6,0.2995,0.00016,20.43752]
[1779078971731,37.65,76794.4,6.6,0.29954,0.00016,20.43862]
[1779078979292,37.65,76796.87,6.6,0.29992,0.00016,20.45109]
[1779078979896,37.65,76796.95,6.6,0.29993,0.00016,20.45136]
[1779078982018,37.65,76796.95,6.6,0.29993,0.00016,20.45132]
[1779078982235,37.65,76796.95,6.6,0.29993,0.00016,20.45132]
[1779078982447,37.65,76796.95,6.6,0.29993,0.00016,20.45132]
[1779078983232,37.65,76795.19,6.6,0.29965,0.00016,20.44223]
[1779078984805,37.64,76805.55,6.6,0.30127,0.00016,20.49491]
[1779078986940,37.64,76804.65,6.6,0.30113,0.00016,20.49026]
[1779078989913,37.64,76806.74,6.6,0.30145,0.00016,20.50068]
[1779078990051,37.64,76806.74,6.6,0.30145,0.00016,20.50068]
[1779078990586,37.64,76806.74,6.6,0.30145,0.00016,20.50068]
[1779078990971,37.64,76807.02,6.6,0.30149,0.00016,20.50196]
[1779078994628,37.64,76812.36,6.6,0.30229,0.00016,20.52462]
[1779079000519,37.64,76812.08,6.6,0.30223,0.00016,20.52267]
[1779079001714,37.64,76812.38,6.6,0.30227,0.00016,20.52401]
[1779079002951,37.63,76824.25,6.6,0.30414,0.00016,20.58374]
[1779079005316,37.63,76826.04,6.6,0.30441,0.00016,20.59245]
[1779079005484,37.63,76826.04,6.6,0.30441,0.00016,20.59245]
[1779079006252,37.63,76827.88,6.6,0.3047,0.00016,20.60154]
[1779079007002,37.63,76831.98,6.6,0.30534,0.00016,20.62192]
[1779079013021,37.62,76835.35,6.6,0.30583,0.00016,20.63759]
[1779079015966,37.62,76836.08,6.6,0.30594,0.00016,20.64084]
[1779079020241,37.61,76833.67,6.6,0.30553,0.00016,20.62799]
[1779079020351,37.61,76833.67,6.6,0.30553,0.00016,20.62799]
[1779079021297,37.61,76822.41,6.6,0.30373,0.00016,20.57101]
[1779079026622,37.61,76819.82,6.6,0.3033,0.00016,20.55737]
[1779079030744,37.6,76817.02,6.6,0.30284,0.00016,20.54264]
[1779079040211,37.59,76819.65,6.6,0.30321,0.00016,20.55445]
[1779079044202,37.59,76818.05,6.6,0.30294,0.00016,20.54596]
[1779079049274,37.59,76826.81,6.6,0.3043,0.00016,20.58933]
[1779079054310,37.58,76829.51,6.6,0.30467,0.00016,20.59778]
[1779079059344,37.58,76828.88,6.6,0.30454,0.00016,20.59378]
[1779079064379,37.57,76829.61,6.6,0.30463,0.00016,20.59668]
[1779079065272,37.57,76829.61,6.6,0.30463,0.00016,20.59668]
[1779079066336,37.57,76830.4,6.6,0.30475,0.00016,20.60034]
[1779079066431,37.57,76830.4,6.6,0.30475,0.00016,20.60034]
[1779079072436,37.56,76835.41,6.6,0.3055,0.00016,20.62442]
[1779079077471,37.55,76835.28,6.6,0.30545,0.00016,20.62283]
[1779079082506,37.55,76836.33,6.6,0.30559,0.00016,20.62713]
[1779079087541,37.54,76838.33,6.6,0.30586,0.00016,20.63595]
[1779079092576,37.53,76842.27,6.6,0.30645,0.00016,20.65459]
[1779079095373,37.53,76842.16,6.6,0.30642,0.00016,20.65359]
[1779079096353,37.53,76842.44,6.6,0.30646,0.00016,20.65477]
[1779079100268,37.52,76845.73,6.6,0.30695,0.00016,20.67029]
[1779079102780,37.49,76841.13,6.6,0.30607,0.00016,20.64278]
[1779079105844,37.48,76837.25,6.6,0.30537,0.00016,20.6209]
[1779079110629,37.47,76831.03,6.6,0.30435,0.00016,20.5887]
[1779079110637,37.47,76831.03,6.6,0.30435,0.00016,20.5887]
[1779079111709,37.47,76839.29,6.6,0.30562,0.00016,20.62572]
[1779079112170,37.47,76839.29,6.6,0.30562,0.00016,20.62572]
[1779079117751,37.46,76843.5,6.6,0.30625,0.00016,20.64564]
[1779079122786,37.45,76843.81,6.6,0.30627,0.00016,20.64621]
[1779079123218,37.45,76843.81,6.6,0.30627,0.00016,20.64621]
[1779079123218,37.45,76843.81,6.6,0.30627,0.00016,20.64621]
[1779079124514,37.45,76841.63,6.6,0.30592,0.00016,20.63507]
[1779079130842,37.44,76838.76,6.6,0.30542,0.00016,20.61951]
[1779079135877,37.44,76836.68,6.6,0.30506,0.00016,20.60822]
[1779079140912,37.43,76836.91,6.6,0.30508,0.00016,20.60864]
[1779079145947,37.43,76837.17,6.6,0.30509,0.00016,20.60923]
[1779079150982,37.42,76835.96,6.6,0.30488,0.00016,20.60243]
[1779079156017,37.42,76833.43,6.6,0.30445,0.00016,20.58899]
[1779079161056,37.42,76833.77,6.6,0.30448,0.00016,20.59006]
[1779079162386,37.42,76833.77,6.6,0.30448,0.00016,20.59006]
[1779079163272,37.41,76833.77,6.6,0.30448,0.00016,20.58981]
[1779079165050,37.41,76823.04,6.6,0.30277,0.00016,20.53523]
[1779079168539,37.41,76820.0,6.6,0.30228,0.00016,20.51963]
[1779079171694,37.41,76820.01,6.6,0.30228,0.00016,20.51949]
[1779079171697,37.41,76820.01,6.6,0.30228,0.00016,20.51949]
[1779079173731,37.41,76816.69,6.6,0.30171,0.00016,20.49815]
[1779079175302,37.41,76815.5,6.6,0.30152,0.00016,20.49198]
[1779079176006,37.41,76815.47,6.6,0.30152,0.00016,20.49178]
[1779079176023,37.41,76815.47,6.6,0.30152,0.00016,20.49178]
[1779079176030,37.41,76815.47,6.6,0.30152,0.00016,20.49178]
[1779079176063,37.41,76815.47,6.6,0.30152,0.00016,20.49178]
[1779079176127,37.41,76815.47,6.6,0.30152,0.00016,20.49178]
[1779079176142,37.41,76815.47,6.6,0.30152,0.00016,20.49178]
[1779079176488,37.41,76815.47,6.6,0.30152,0.00016,20.49178]
[1779079180580,37.41,76808.17,6.6,0.30036,0.00016,20.45429]
[1779079180878,37.41,76808.17,6.6,0.30036,0.00016,20.45429]
[1779079182197,37.41,76807.8,6.6,0.3003,0.00016,20.45238]
[1779079186201,37.41,76808.21,6.6,0.30036,0.00016,20.4545]
[1779079189929,37.41,76807.96,6.6,0.30032,0.00016,20.45323]
[1779079193009,37.41,76809.29,6.6,0.30054,0.00016,20.46011]
[1779079193024,37.41,76809.29,6.6,0.30054,0.00016,20.46011]
[1779079193066,37.41,76809.62,6.6,0.30059,0.00016,20.4618]
[1779079193071,37.41,76809.62,6.6,0.30059,0.00016,20.4618]
[1779079193081,37.41,76809.62,6.6,0.30059,0.00016,20.4618]
[1779079193127,37.41,76809.62,6.6,0.30059,0.00016,20.4618]
[1779079193350,37.41,76809.62,6.6,0.30059,0.00016,20.4618]
[1779079193943,37.41,76822.39,6.6,0.30261,0.00016,20.52701]
[1779079194902,37.41,76835.21,6.6,0.30464,0.00016,20.59192]
[1779079195045,37.41,76835.21,6.6,0.30464,0.00016,20.59192]
[1779079196330,37.41,76837.17,6.6,0.30496,0.00016,20.60181]
[1779079197027,37.41,76837.08,6.6,0.30494,0.00016,20.60125]
[1779079199264,37.41,76839.29,6.6,0.30528,0.00016,20.61216]
[1779079201802,37.4,76839.42,6.6,0.3053,0.00016,20.61257]
[1779079202724,37.4,76841.17,6.6,0.30557,0.00016,20.62113]
[1779079205808,37.4,76842.19,6.6,0.30572,0.00016,20.62599]
[1779079207745,37.4,76842.54,6.6,0.30577,0.00016,20.62749]
[1779079207925,37.4,76842.54,6.6,0.30577,0.00016,20.62749]
[1779079207957,37.4,76842.54,6.6,0.30577,0.00016,20.62749]
[1779079207971,37.4,76842.54,6.6,0.30577,0.00016,20.62749]
[1779079207979,37.4,76842.54,6.6,0.30577,0.00016,20.62749]
[1779079208062,37.4,76842.54,6.6,0.30576,0.00016,20.62723]
[1779079208269,37.4,76842.54,6.6,0.30576,0.00016,20.62723]
[1779079208276,37.4,76842.54,6.6,0.30576,0.00016,20.62723]
[1779079208342,37.4,76842.54,6.6,0.30576,0.00016,20.62723]
[1779079208796,37.4,76842.54,6.6,0.30576,0.00016,20.62723]
[1779079208878,37.4,76856.43,6.6,0.30797,0.00016,20.69681]
[1779079209273,37.4,76856.43,6.6,0.30797,0.00016,20.69681]
[1779079209812,37.4,76856.43,6.6,0.30797,0.00016,20.69681]
[1779079209880,37.4,76856.43,6.6,0.30797,0.00016,20.69681]
[1779079209960,37.4,76876.23,6.6,0.31115,0.00016,20.79504]
[1779079210761,37.4,76876.23,6.6,0.31115,0.00016,20.79504]
[1779079210773,37.4,76876.23,6.6,0.31115,0.00016,20.79504]
[1779079212161,37.4,76879.89,6.6,0.31174,0.00016,20.81302]
[1779079212682,37.4,76879.89,6.6,0.31174,0.00016,20.81302]
[1779079212993,37.4,76879.89,6.6,0.31174,0.00016,20.81302]
[1779079213023,37.4,76879.66,6.6,0.3117,0.00016,20.81188]
[1779079213044,37.4,76879.66,6.6,0.3117,0.00016,20.81188]
[1779079213083,37.4,76879.66,6.6,0.3117,0.00016,20.81188]
[1779079213086,37.4,76879.66,6.6,0.3117,0.00016,20.81188]
[1779079214069,37.4,76885.72,6.6,0.31267,0.00016,20.8416]
[1779079214440,37.4,76892.61,6.6,0.31378,0.00016,20.8752]
[1779079215299,37.4,76892.61,6.6,0.31378,0.00016,20.8752]
[1779079215327,37.4,76892.61,6.6,0.31378,0.00016,20.8752]
[1779079215807,37.4,76892.61,6.6,0.31378,0.00016,20.8752]
[1779079219587,37.4,76895.32,6.6,0.31421,0.00016,20.88809]
[1779079220903,37.4,76895.32,6.6,0.31421,0.00016,20.88801]
[1779079222845,37.39,76895.32,6.6,0.3142,0.00016,20.88784]
[1779079224897,37.39,76895.34,6.6,0.3142,0.00016,20.88777]
[1779079225386,37.39,76895.84,6.6,0.31427,0.00016,20.89004]
[1779079229380,37.39,76895.59,6.6,0.31423,0.00016,20.88874]
[1779079229432,37.39,76895.59,6.6,0.31423,0.00016,20.88874]
[1779079229485,37.39,76895.59,6.6,0.31423,0.00016,20.88874]
[1779079229489,37.39,76895.59,6.6,0.31423,0.00016,20.88874]
[1779079230368,37.39,76897.26,6.6,0.31449,0.00016,20.8966]
[1779079234606,37.39,76907.64,6.6,0.31612,0.00016,20.94212]
[1779079239641,37.38,76908.7,6.6,0.31626,0.00016,20.94656]
[1779079246690,37.37,76910.33,6.6,0.31649,0.00016,20.9534]
[1779079251725,37.37,76909.96,6.6,0.3164,0.00016,20.95073]
[1779079256760,37.36,76909.27,6.6,0.31626,0.00016,20.94672]
[1779079258095,37.36,76909.3,6.6,0.31626,0.00016,20.94673]
[1779079261211,37.36,76904.86,6.6,0.31553,0.00016,20.92486]
[1779079264490,37.35,76904.01,6.6,0.31538,0.00016,20.92038]
[1779079267382,37.35,76903.08,6.6,0.31522,0.00016,20.91552]
[1779079273560,37.35,76907.26,6.6,0.31587,0.00016,20.93504]
[1779079277631,37.34,76909.26,6.6,0.31618,0.00016,20.94421]
[1779079279732,37.34,76915.63,6.6,0.3172,0.00016,20.97466]
[1779079280356,37.34,76916.32,6.6,0.3173,0.00016,20.97783]
[1779079280358,37.34,76916.32,6.6,0.3173,0.00016,20.97783]
[1779079282449,37.34,76916.33,6.6,0.3173,0.00016,20.97757]
[1779079282627,37.34,76916.33,6.6,0.3173,0.00016,20.97757]
[1779079282671,37.34,76916.33,6.6,0.3173,0.00016,20.97757]
[1779079282858,37.34,76916.33,6.6,0.3173,0.00016,20.97757]
[1779079282880,37.34,76916.33,6.6,0.3173,0.00016,20.97757]
[1779079282974,37.34,76916.33,6.6,0.3173,0.00016,20.97757]
[1779079282945,37.34,76919.97,6.6,0.31789,0.00016,20.99515]
[1779079283810,37.34,76919.97,6.6,0.31789,0.00016,20.99515]
[1779079284044,37.34,76919.97,6.6,0.31789,0.00016,20.99515]
[1779079283951,37.34,76930.42,6.6,0.31959,0.00016,21.04517]
[1779079284557,37.34,76930.42,6.6,0.31959,0.00016,21.04517]
[1779079284582,37.34,76930.42,6.6,0.31959,0.00016,21.04517]
[1779079284672,37.34,76930.42,6.6,0.31959,0.00016,21.04517]
[1779079284730,37.34,76930.42,6.6,0.31959,0.00016,21.04517]
[1779079284959,37.34,76937.46,6.6,0.32074,0.00016,21.07864]
[1779079285138,37.34,76937.46,6.6,0.32074,0.00016,21.07864]
[1779079285966,37.34,76946.55,6.6,0.32222,0.00016,21.12157]
[1779079286658,37.34,76946.55,6.6,0.32222,0.00016,21.12157]
[1779079289871,37.34,76948.35,6.6,0.32251,0.00016,21.12994]
[1779079292302,37.34,76954.92,6.6,0.32355,0.00016,21.15643]
[1779079292305,37.34,76954.92,6.6,0.32355,0.00016,21.15643]
[1779079292472,37.34,76954.92,6.6,0.32355,0.00016,21.15643]
[1779079292942,37.34,76954.92,6.6,0.32355,0.00016,21.15643]
[1779079294915,37.34,76954.14,6.6,0.32342,0.00016,21.15267]
[1779079296704,37.34,76954.35,6.6,0.32345,0.00016,21.15353]
[1779079298584,37.34,76954.11,6.6,0.3234,0.00016,21.15229]
[1779079299955,37.33,76955.97,6.6,0.3237,0.00016,21.16093]
[1779079301007,37.33,76957.09,6.6,0.32388,0.00016,21.1661]
[1779079301313,37.33,76956.79,6.6,0.32383,0.00016,21.16462]
[1779079302237,37.33,76956.98,6.6,0.32386,0.00016,21.16544]
[1779079302306,37.33,76956.98,6.6,0.32386,0.00016,21.16544]
[1779079302716,37.33,76956.98,6.6,0.32386,0.00016,21.16544]
[1779079305447,37.33,76956.67,6.6,0.3238,0.00016,21.16377]
[1779079305818,37.33,76956.67,6.6,0.3238,0.00016,21.16377]
[1779079311430,37.33,76957.51,6.6,0.32392,0.00016,21.1673]
[1779079314930,37.33,76957.7,6.6,0.32395,0.00016,21.16793]
[1779079319279,37.32,76957.8,6.6,0.32395,0.00016,21.16795]
[1779079319771,37.32,76957.8,6.6,0.32395,0.00016,21.16795]
[1779079320905,37.32,76954.7,6.6,0.32343,0.00016,21.15328]
[1779079322183,37.32,76954.25,6.6,0.32336,0.00016,21.1511]
[1779079327256,37.32,76954.33,6.6,0.32335,0.00016,21.15099]
[1779079332483,37.31,76958.77,6.6,0.32406,0.00016,21.17142]
[1779079338334,37.31,76954.68,6.6,0.32337,0.00016,21.15167]
[1779079342488,37.31,76954.59,6.6,0.32335,0.00016,21.15099]
[1779079345616,37.31,76951.87,6.6,0.32289,0.00016,21.13798]
[1779079350273,37.3,76954.33,6.6,0.32328,0.00016,21.14913]
[1779079355456,37.3,76954.89,6.6,0.32333,0.00016,21.14706]
[1779079359537,37.3,76954.58,6.6,0.32327,0.00016,21.14537]
[1779079364387,37.29,76950.99,6.6,0.32267,0.00016,21.12818]
[1779079369554,37.29,76952.71,6.6,0.32294,0.00016,21.13593]
[1779079374589,37.29,76951.45,6.6,0.32272,0.00016,21.12971]
[1779079378617,37.29,76959.6,6.6,0.32404,0.00016,21.16765]
[1779079379263,37.29,76959.6,6.6,0.32404,0.00016,21.16765]
[1779079382013,37.29,76959.25,6.6,0.32398,0.00016,21.16592]
[1779079382807,37.28,76954.93,6.6,0.32327,0.00016,21.14543]
[1779079384809,37.28,76952.53,6.6,0.32287,0.00016,21.1341]
[1779079390064,37.28,76952.1,6.6,0.32279,0.00016,21.13175]
[1779079390075,37.28,76952.1,6.6,0.32279,0.00016,21.13175]
[1779079391122,37.28,76952.3,6.6,0.32282,0.00016,21.13256]
[1779079396714,37.28,76951.91,6.6,0.32274,0.00016,21.13042]
[1779079399311,37.28,76959.2,6.6,0.32393,0.00016,21.16443]
[1779079401313,37.27,76959.28,6.6,0.32393,0.00016,21.16464]
[1779079402880,37.27,76959.19,6.6,0.32392,0.00016,21.16413]
[1779079404783,37.27,76959.05,6.6,0.32389,0.00016,21.1633]
[1779079407854,37.27,76961.03,6.6,0.3242,0.00016,21.17229]
[1779079410213,37.27,76958.89,6.6,0.32384,0.00016,21.16198]
[1779079412212,37.27,76960.37,6.6,0.32405,0.00016,21.16453]
[1779079412276,37.27,76960.37,6.6,0.32405,0.00016,21.16453]
[1779079415277,37.26,76959.25,6.6,0.32385,0.00016,21.15891]
[1779079415951,37.26,76959.25,6.6,0.32385,0.00016,21.15891]
[1779079418952,37.26,76957.32,6.6,0.32352,0.00016,21.1496]
[1779079424225,37.26,76955.26,6.6,0.32317,0.00016,21.13945]
[1779079424314,37.26,76955.26,6.6,0.32317,0.00016,21.13945]
[1779079429989,37.25,76957.7,6.6,0.32355,0.00016,21.15044]
[1779079436031,37.25,76956.71,6.6,0.32337,0.00016,21.14528]
[1779079440289,37.25,76961.34,6.6,0.32412,0.00016,21.16663]
[1779079443469,37.24,76957.56,6.6,0.32349,0.00016,21.14866]
[1779079446645,37.24,76957.23,6.6,0.32342,0.00016,21.1469]
[1779079447202,37.24,76957.23,6.6,0.32342,0.00016,21.1469]
[1779079449203,37.24,76959.25,6.6,0.32375,0.00016,21.15623]
[1779079450088,37.24,76958.56,6.6,0.32363,0.00016,21.15292]
[1779079453089,37.24,76959.06,6.6,0.32371,0.00016,21.15505]
[1779079458185,37.24,76960.32,6.6,0.3239,0.00016,21.16049]
[1779079460599,37.23,76959.96,6.6,0.32383,0.00016,21.15864]
[1779079466241,37.23,76960.05,6.6,0.32383,0.00016,21.15858]
[1779079470474,37.23,76961.28,6.6,0.32402,0.00016,21.16409]
[1779079471844,37.23,76961.46,6.6,0.32405,0.00016,21.16485]
[1779079473165,37.23,76961.38,6.6,0.324,0.00016,21.16009]
[1779079478335,37.22,76956.96,6.6,0.32326,0.00016,21.13895]
[1779079486353,37.22,76958.93,6.6,0.32356,0.00016,21.14769]
[1779079492423,37.22,76961.23,6.6,0.32393,0.00016,21.15806]
[1779079494669,37.22,76961.45,6.6,0.32396,0.00016,21.15903]
[1779079500479,37.21,76964.02,6.6,0.32436,0.00016,21.17056]
[1779079501520,37.21,76964.02,6.6,0.32436,0.00016,21.17056]
[1779079506338,37.21,76966.74,6.6,0.32479,0.00016,21.18283]
[1779079511556,37.2,76963.18,6.6,0.32419,0.00016,21.16569]
[1779079516591,37.2,76966.4,6.6,0.3247,0.00016,21.18034]
[1779079521626,37.2,76966.38,6.6,0.32468,0.00016,21.17979]
[1779079522802,37.2,76966.38,6.6,0.32468,0.00016,21.17979]
[1779079524342,37.2,76964.57,6.6,0.32438,0.00016,21.17107]
[1779079529683,37.19,76956.97,6.6,0.32312,0.00016,21.13511]
[1779079532267,37.19,76957.09,6.6,0.32314,0.00016,21.13561]
[1779079535283,37.19,76960.15,6.6,0.3236,0.00016,21.14561]
[1779079544791,37.18,76965.06,6.6,0.32438,0.00016,21.16774]
[1779079550164,37.18,76966.07,6.6,0.32453,0.00016,21.17211]
[1779079550293,37.18,76966.07,6.6,0.32453,0.00016,21.17211]
[1779079550654,37.18,76966.37,6.6,0.32457,0.00016,21.17334]
[1779079550962,37.18,76966.37,6.6,0.32457,0.00016,21.17334]
[1779079551361,37.18,76970.58,6.6,0.32526,0.00016,21.19289]
[1779079554903,37.18,76976.23,6.6,0.32618,0.00016,21.21893]
[1779079557040,37.18,76979.2,6.6,0.32666,0.00016,21.23247]
[1779079557042,37.18,76979.2,6.6,0.32666,0.00016,21.23247]
[1779079561598,37.17,76980.93,6.6,0.32692,0.00016,21.23984]
[1779079562397,37.17,76975.49,6.6,0.32602,0.00016,21.21448]
[1779079562504,37.17,76975.49,6.6,0.32602,0.00016,21.21448]
[1779079562917,37.17,76966.86,6.6,0.32459,0.00016,21.17412]
[1779079564038,37.17,76966.86,6.6,0.32459,0.00016,21.17412]
[1779079565343,37.17,76962.37,6.6,0.32385,0.00016,21.1529]
[1779079566180,37.17,76966.27,6.6,0.32449,0.00016,21.17112]
[1779079566228,37.17,76966.27,6.6,0.32449,0.00016,21.17112]
[1779079567120,37.17,76968.8,6.6,0.3249,0.00016,21.18288]
[1779079567159,37.16,76975.53,6.6,0.32601,0.00016,21.21416]
[1779079571079,37.16,76980.36,6.6,0.32679,0.00016,21.23635]
[1779079573784,37.16,76982.32,6.6,0.3271,0.00016,21.24507]
[1779079573796,37.16,76982.32,6.6,0.3271,0.00016,21.24507]
[1779079574053,37.16,76982.32,6.6,0.3271,0.00016,21.24507]
[1779079574062,37.16,76982.32,6.6,0.3271,0.00016,21.24507]
[1779079574336,37.16,76986.18,6.6,0.32774,0.00017,21.26288]
[1779079575101,37.16,76986.18,6.6,0.32774,0.00017,21.26288]
[1779079576282,37.16,76991.47,6.6,0.32862,0.00017,21.28732]
[1779079576643,37.16,76991.87,6.6,0.32869,0.00017,21.28922]
[1779079582051,37.16,76991.51,6.6,0.32864,0.00017,21.28793]
[1779079583034,37.16,76991.51,6.6,0.32864,0.00017,21.28793]
[1779079586220,37.17,76991.4,6.6,0.32863,0.00017,21.2876]
[1779079587873,37.17,76991.7,6.6,0.32868,0.00017,21.28909]
[1779079593129,37.17,76992.13,6.6,0.32874,0.00017,21.2872]
[1779079598164,37.17,76992.02,6.6,0.32873,0.00017,21.28694]
[1779079598906,37.17,76992.02,6.6,0.32873,0.00017,21.28694]
[1779079598961,37.17,76992.02,6.6,0.32873,0.00017,21.28694]
[1779079599171,37.17,76988.54,6.6,0.32815,0.00017,21.27077]
[1779079599985,37.17,76988.54,6.6,0.32815,0.00017,21.27077]
[1779079600178,37.17,76980.44,6.6,0.32681,0.00016,21.23322]
[1779079605213,37.16,76979.44,6.6,0.32662,0.00016,21.22802]
[1779079606977,37.16,76982.6,6.6,0.32714,0.00016,21.24253]
[1779079607227,37.16,76988.3,6.6,0.32807,0.00017,21.26871]
[1779079612262,37.16,76989.81,6.6,0.32834,0.00017,21.27602]
[1779079613566,37.17,76992.3,6.6,0.32875,0.00017,21.28754]
[1779079614276,37.16,76990.95,6.6,0.32852,0.00017,21.28119]
[1779079619311,37.16,76986.89,6.6,0.32782,0.00017,21.26182]
[1779079624346,37.15,76985.16,6.6,0.32752,0.00017,21.25325]
[1779079629381,37.15,76984.0,6.6,0.3273,0.00017,21.24733]
[1779079632358,37.15,76983.05,6.6,0.32714,0.00017,21.24272]
[1779079632417,37.15,76983.05,6.6,0.32714,0.00017,21.24272]
[1779079632724,37.15,76981.02,6.6,0.3268,0.00016,21.23322]
[1779079633242,37.15,76981.02,6.6,0.3268,0.00016,21.23322]
[1779079633411,37.15,76973.86,6.6,0.32562,0.00016,21.19985]
[1779079637284,37.14,76971.3,6.6,0.32519,0.00016,21.18772]
[1779079638334,37.14,76971.23,6.6,0.32517,0.00016,21.18733]
[1779079639849,37.14,76966.68,6.6,0.32442,0.00016,21.16594]
[1779079640246,37.14,76966.68,6.6,0.32442,0.00016,21.16594]
[1779079640440,37.14,76966.68,6.6,0.32442,0.00016,21.16594]
[1779079645493,37.14,76960.64,6.6,0.32342,0.00016,21.13739]
[1779079650528,37.14,76960.67,6.6,0.32342,0.00016,21.13737]
[1779079653451,37.14,76960.76,6.6,0.3234,0.00016,21.13355]
[1779079653934,37.14,76960.52,6.6,0.32336,0.00016,21.13239]
[1779079654054,37.14,76960.52,6.6,0.32336,0.00016,21.13239]
[1779079654357,37.14,76960.52,6.6,0.32336,0.00016,21.13239]
[1779079655662,37.14,76956.1,6.6,0.32263,0.00016,21.11149]
[1779079655814,37.14,76956.1,6.6,0.32263,0.00016,21.11149]
[1779079655815,37.14,76956.1,6.6,0.32263,0.00016,21.11149]
[1779079656440,37.14,76956.1,6.6,0.32263,0.00016,21.11149]
[1779079657578,37.14,76944.94,6.6,0.3208,0.00016,21.05858]
[1779079662613,37.14,76944.45,6.6,0.32073,0.00016,21.05641]
[1779079664849,37.14,76944.12,6.6,0.32068,0.00016,21.05487]
[1779079668105,37.14,76942.14,6.6,0.32036,0.00016,21.04559]
[1779079668804,37.14,76942.65,6.6,0.32044,0.00016,21.04807]
[1779079669007,37.14,76942.65,6.6,0.32044,0.00016,21.04807]
[1779079669153,37.14,76942.65,6.6,0.32044,0.00016,21.04807]
[1779079669238,37.14,76942.65,6.6,0.32044,0.00016,21.04807]
[1779079669301,37.14,76942.65,6.6,0.32044,0.00016,21.04807]
[1779079669327,37.14,76942.65,6.6,0.32044,0.00016,21.04807]
[1779079669438,37.14,76942.65,6.6,0.32044,0.00016,21.04807]
[1779079669423,37.14,76942.3,6.6,0.32039,0.00016,21.04645]
[1779079669492,37.14,76942.3,6.6,0.32039,0.00016,21.04645]
[1779079669495,37.14,76942.3,6.6,0.32039,0.00016,21.04645]
[1779079670001,37.14,76927.39,6.6,0.31795,0.00016,20.97497]
[1779079670803,37.14,76927.39,6.6,0.31795,0.00016,20.97497]
[1779079672962,37.14,76924.49,6.6,0.31748,0.00016,20.96122]
[1779079675966,37.15,76927.52,6.6,0.318,0.00016,20.97628]
[1779079676235,37.15,76927.52,6.6,0.318,0.00016,20.97628]
[1779079681755,37.15,76930.27,6.6,0.31847,0.00016,20.9901]
[1779079684026,37.15,76934.76,6.6,0.3192,0.00016,21.01174]
[1779079687381,37.15,76935.4,6.6,0.31931,0.00016,21.015]
[1779079692832,37.16,76936.67,6.6,0.31954,0.00016,21.02153]
[1779079697575,37.16,76937.66,6.6,0.31971,0.00016,21.02651]
[1779079697625,37.16,76937.66,6.6,0.31971,0.00016,21.02651]
[1779079700768,37.16,76942.59,6.6,0.32052,0.00016,21.05017]
[1779079702645,37.16,76936.62,6.6,0.31955,0.00016,21.02176]
[1779079706930,37.16,76928.07,6.6,0.31816,0.00016,20.98111]
[1779079711965,37.17,76929.61,6.6,0.3184,0.00016,20.98475]
[1779079717000,37.17,76931.36,6.6,0.3187,0.00016,20.99357]
[1779079722035,37.17,76930.87,6.6,0.31864,0.00016,20.9916]
[1779079727070,37.18,76930.69,6.6,0.31862,0.00016,20.99112]
[1779079732038,37.18,76928.7,6.6,0.31831,0.00016,20.98186]
[1779079732047,37.18,76928.7,6.6,0.31831,0.00016,20.98186]
[1779079735586,37.18,76917.94,6.6,0.31657,0.00016,20.93033]
[1779079737812,37.18,76915.22,6.6,0.31613,0.00016,20.91739]
[1779079738001,37.18,76915.22,6.6,0.31613,0.00016,20.91739]
[1779079738336,37.18,76915.22,6.6,0.31613,0.00016,20.91739]
[1779079738408,37.18,76913.71,6.6,0.31589,0.00016,20.91008]
[1779079741882,37.18,76909.88,6.6,0.31526,0.00016,20.89126]
[1779079745197,37.18,76919.77,6.6,0.31685,0.00016,20.93886]
[1779079747212,37.18,76911.85,6.6,0.31556,0.00016,20.9002]
[1779079752247,37.17,76915.38,6.6,0.31611,0.00016,20.91672]
[1779079756644,37.17,76918.85,6.6,0.31666,0.00016,20.93306]
[1779079757282,37.17,76919.76,6.6,0.31681,0.00016,20.9376]
[1779079762318,37.17,76920.67,6.6,0.31698,0.00016,20.94259]
[1779079767352,37.18,76918.2,6.6,0.3166,0.00016,20.93122]
[1779079767790,37.18,76918.2,6.6,0.3166,0.00016,20.93122]
[1779079768359,37.18,76916.33,6.6,0.31629,0.00016,20.92203]
[1779079773394,37.17,76916.35,6.6,0.31624,0.00016,20.91731]
[1779079778430,37.17,76916.49,6.6,0.31624,0.00016,20.91743]
[1779079783464,37.17,76916.56,6.6,0.31624,0.00016,20.91724]
[1779079788499,37.16,76920.35,6.6,0.31684,0.00016,20.9351]
[1779079793534,37.16,76918.84,6.6,0.31657,0.00016,20.92727]
[1779079798569,37.15,76917.98,6.6,0.31641,0.00016,20.92263]
[1779079803604,37.15,76912.76,6.6,0.31555,0.00016,20.89686]
[1779079808640,37.15,76912.48,6.6,0.31549,0.00016,20.89514]
[1779079811169,37.15,76912.61,6.6,0.31551,0.00016,20.8957]
[1779079816696,37.14,76915.93,6.6,0.31603,0.00016,20.91133]
[1779079821731,37.14,76915.21,6.6,0.3159,0.00016,20.9074]
[1779079825193,37.14,76915.24,6.6,0.3159,0.00016,20.90737]
[1779079825364,37.14,76915.24,6.6,0.3159,0.00016,20.90737]
[1779079826512,37.14,76910.8,6.6,0.31517,0.00016,20.88559]
[1779079826992,37.14,76906.89,6.6,0.31453,0.00016,20.86645]
[1779079827485,37.14,76906.89,6.6,0.31453,0.00016,20.86645]
[1779079828749,37.14,76897.41,6.6,0.31299,0.00016,20.81992]
[1779079830150,37.14,76896.07,6.6,0.31277,0.00016,20.81331]
[1779079832611,37.14,76889.96,6.6,0.31175,0.00016,20.7789]
[1779079832655,37.14,76886.61,6.6,0.31121,0.00016,20.76233]
[1779079833008,37.14,76886.61,6.6,0.31121,0.00016,20.76233]
[1779079837313,37.14,76883.83,6.6,0.31076,0.00016,20.74869]
[1779079837364,37.14,76883.83,6.6,0.31076,0.00016,20.74869]
[1779079842879,37.14,76892.27,6.6,0.31213,0.00016,20.79062]
[1779079847914,37.14,76890.05,6.6,0.31178,0.00016,20.77969]
[1779079853259,37.14,76886.26,6.6,0.31116,0.00016,20.76099]
[1779079858991,37.14,76884.01,6.6,0.31081,0.00016,20.75006]
[1779079863708,37.14,76885.1,6.6,0.31099,0.00016,20.75562]
[1779079863741,37.14,76885.1,6.6,0.31099,0.00016,20.75562]
[1779079863886,37.14,76885.1,6.6,0.31099,0.00016,20.75562]
[1779079864028,37.14,76877.93,6.6,0.30983,0.00016,20.72001]
[1779079866189,37.14,76874.1,6.6,0.30921,0.00016,20.70096]
[1779079866191,37.14,76874.1,6.6,0.30921,0.00016,20.70096]
[1779079866883,37.14,76878.03,6.6,0.30985,0.00016,20.72064]
[1779079869153,37.15,76884.18,6.6,0.31085,0.00016,20.75132]
[1779079869485,37.15,76884.18,6.6,0.31085,0.00016,20.75132]
[1779079869567,37.15,76884.18,6.6,0.31085,0.00016,20.75132]
[1779079869676,37.15,76884.18,6.6,0.31085,0.00016,20.75132]
[1779079869733,37.15,76884.74,6.6,0.31094,0.00016,20.75415]
[1779079870177,37.15,76884.74,6.6,0.31094,0.00016,20.75415]
[1779079872084,37.15,76898.5,6.6,0.31317,0.00016,20.82209]
[1779079873116,37.15,76898.5,6.6,0.31317,0.00016,20.82209]
[1779079875946,37.14,76902.08,6.6,0.31375,0.00016,20.83957]
[1779079876814,37.14,76903.53,6.6,0.31398,0.00016,20.84658]
[1779079882154,37.14,76905.96,6.6,0.31437,0.00016,20.85818]
[1779079888198,37.14,76905.86,6.6,0.31434,0.00016,20.85736]
[1779079893232,37.14,76907.73,6.6,0.3146,0.00016,20.86199]
[1779079894646,37.14,76907.73,6.6,0.3146,0.00016,20.86199]
[1779079895221,37.14,76907.89,6.6,0.31463,0.00016,20.86271]
[1779079895230,37.14,76907.89,6.6,0.31463,0.00016,20.86271]
[1779079896829,37.14,76913.25,6.6,0.3155,0.00016,20.88874]
[1779079896858,37.14,76913.25,6.6,0.3155,0.00016,20.88874]
[1779079897260,37.14,76922.14,6.6,0.31694,0.00016,20.93184]
[1779079898133,37.14,76922.14,6.6,0.31694,0.00016,20.93184]
[1779079899163,37.14,76924.19,6.6,0.31729,0.00016,20.94193]
[1779079904577,37.14,76924.18,6.6,0.31731,0.00016,20.94253]
[1779079904585,37.14,76924.18,6.6,0.31731,0.00016,20.94253]
[1779079907737,37.15,76923.94,6.6,0.31729,0.00016,20.94201]
[1779079910800,37.15,76926.38,6.6,0.3177,0.00016,20.95404]
[1779079913863,37.15,76926.79,6.6,0.31778,0.00016,20.95636]
[1779079913865,37.15,76926.79,6.6,0.31778,0.00016,20.95636]
[1779079916933,37.15,76926.79,6.6,0.31779,0.00016,20.95658]
[1779079922435,37.16,76927.21,6.6,0.31789,0.00016,20.95948]
[1779079926162,37.16,76927.24,6.6,0.3179,0.00016,20.95994]
[1779079931498,37.17,76928.87,6.6,0.31819,0.00016,20.96838]
[1779079932624,37.17,76928.87,6.6,0.31819,0.00016,20.96838]
[1779079935526,37.17,76936.06,6.6,0.31938,0.00016,21.00319]
[1779079938552,37.17,76938.21,6.6,0.31973,0.00016,21.01359]
[1779079939931,37.17,76938.26,6.6,0.31974,0.00016,21.01393]
[1779079940244,37.17,76938.26,6.6,0.31974,0.00016,21.01393]
[1779079940286,37.17,76938.26,6.6,0.31974,0.00016,21.01393]
[1779079940320,37.17,76938.26,6.6,0.31974,0.00016,21.01393]
[1779079940509,37.17,76938.26,6.6,0.31974,0.00016,21.01393]
[1779079940539,37.17,76938.26,6.6,0.31974,0.00016,21.01393]
[1779079940540,37.17,76938.26,6.6,0.31974,0.00016,21.01393]
[1779079941969,37.17,76945.12,6.6,0.32087,0.00016,21.04673]
[1779079942696,37.17,76945.12,6.6,0.32087,0.00016,21.04673]
[1779079945426,37.17,76943.19,6.6,0.32056,0.00016,21.03762]
[1779079945611,37.17,76943.19,6.6,0.32056,0.00016,21.03762]
[1779079951640,37.17,76944.21,6.6,0.3207,0.00016,21.03848]
[1779079952207,37.17,76944.21,6.6,0.3207,0.00016,21.03848]
[1779079952267,37.17,76944.21,6.6,0.3207,0.00016,21.03848]
[1779079952296,37.17,76944.21,6.6,0.3207,0.00016,21.03848]
[1779079954661,37.17,76954.0,6.6,0.32231,0.00016,21.08495]
[1779079957493,37.17,76954.77,6.6,0.32244,0.00016,21.08857]
[1779079958907,37.17,76956.12,6.6,0.32266,0.00016,21.09491]
[1779079960039,37.17,76951.8,6.6,0.32195,0.00016,21.07448]
[1779079964188,37.17,76942.4,6.6,0.32041,0.00016,21.02993]
[1779079964223,37.17,76942.4,6.6,0.32041,0.00016,21.02993]
[1779079970019,37.18,76939.45,6.6,0.31994,0.00016,21.01612]
[1779079970211,37.18,76939.45,6.6,0.31994,0.00016,21.01612]
[1779079972194,37.18,76947.5,6.6,0.32126,0.00016,21.05452]
[1779079976236,37.18,76947.57,6.6,0.32127,0.00016,21.05493]
[1779079978220,37.18,76946.57,6.6,0.32111,0.00016,21.05025]
[1779079979416,37.18,76946.41,6.6,0.32109,0.00016,21.04952]
[1779079980349,37.18,76946.8,6.6,0.32115,0.00016,21.05145]
[1779079981705,37.18,76946.68,6.6,0.32113,0.00016,21.05088]
[1779079984882,37.18,76946.33,6.6,0.32108,0.00016,21.04938]
[1779079986223,37.18,76945.74,6.6,0.32099,0.00016,21.04662]
[1779079987534,37.18,76946.44,6.6,0.3211,0.00016,21.05004]
[1779079993937,37.18,76946.78,6.6,0.32117,0.00016,21.05197]
[1779079995076,37.18,76946.78,6.6,0.32117,0.00016,21.05197]
[1779079995913,37.18,76949.44,6.6,0.32161,0.00016,21.06463]
[1779079999610,37.18,76948.13,6.6,0.3214,0.00016,21.05853]
[1779080001063,37.18,76949.46,6.6,0.32162,0.00016,21.06492]
[1779080001084,37.18,76949.46,6.6,0.32162,0.00016,21.06492]
[1779080001117,37.18,76949.46,6.6,0.32162,0.00016,21.06492]
[1779080002092,37.19,76949.56,6.6,0.32164,0.00016,21.06543]
[1779080002095,37.19,76949.56,6.6,0.32164,0.00016,21.06543]
[1779080004251,37.19,76948.68,6.6,0.3215,0.00016,21.06133]
[1779080010049,37.19,76948.38,6.6,0.32146,0.00016,21.06022]
[1779080012859,37.19,76948.59,6.6,0.32147,0.00016,21.0571]
[1779080017709,37.19,76947.66,6.6,0.32132,0.00016,21.05288]
[1779080018408,37.19,76945.93,6.6,0.32104,0.00016,21.04479]
[1779080022841,37.19,76948.03,6.6,0.32139,0.00016,21.05494]
[1779080025734,37.19,76948.99,6.6,0.32156,0.00016,21.05966]
[1779080031198,37.2,76945.65,6.6,0.32102,0.00016,21.04422]
[1779080035807,37.2,76944.75,6.6,0.32088,0.00016,21.04015]
[1779080043104,37.2,76945.48,6.6,0.32102,0.00016,21.04415]
[1779080050456,37.21,76944.98,6.6,0.32096,0.00016,21.04226]
[1779080051107,37.21,76945.26,6.6,0.32101,0.00016,21.04372]
[1779080052184,37.21,76945.67,6.6,0.32108,0.00016,21.04567]
[1779080057385,37.21,76945.2,6.6,0.32101,0.00016,21.04384]
[1779080062420,37.21,76945.3,6.6,0.32104,0.00016,21.04465]
[1779080064176,37.21,76945.16,6.6,0.32102,0.00016,21.04405]
[1779080066032,37.21,76945.12,6.6,0.32102,0.00016,21.04393]
[1779080071483,37.22,76945.45,6.6,0.32106,0.00016,21.04174]
[1779080076518,37.22,76945.35,6.6,0.32106,0.00016,21.04159]
[1779080081707,37.22,76950.02,6.6,0.32183,0.00016,21.06395]
[1779080087595,37.22,76950.38,6.6,0.3219,0.00016,21.06596]
[1779080089583,37.22,76950.26,6.6,0.32188,0.00016,21.06543]
[1779080094644,37.23,76952.88,6.6,0.32232,0.00016,21.07796]
[1779080096326,37.23,76952.65,6.6,0.32228,0.00016,21.07689]
[1779080101196,37.23,76953.19,6.6,0.32237,0.00016,21.07955]
[1779080104537,37.23,76952.99,6.6,0.32234,0.00016,21.07864]
[1779080109753,37.23,76953.47,6.6,0.32242,0.00016,21.08095]
[1779080110498,37.23,76953.47,6.6,0.32242,0.00016,21.08095]
[1779080110675,37.23,76953.47,6.6,0.32242,0.00016,21.08095]
[1779080114329,37.23,76952.42,6.6,0.32225,0.00016,21.076]
[1779080120708,37.23,76951.18,6.6,0.32205,0.00016,21.07018]
[1779080122761,37.23,76951.03,6.6,0.32202,0.00016,21.06948]
[1779080126723,37.23,76951.46,6.6,0.3221,0.00016,21.07154]
[1779080127677,37.23,76952.45,6.6,0.32226,0.00016,21.07622]
[1779080130416,37.23,76954.68,6.6,0.32262,0.00016,21.08671]
[1779080135936,37.23,76953.8,6.6,0.32245,0.00016,21.07829]
[1779080140103,37.23,76953.28,6.6,0.32236,0.00016,21.07579]
[1779080140117,37.23,76953.28,6.6,0.32236,0.00016,21.07579]
[1779080149164,37.23,76946.97,6.6,0.32133,0.00016,21.04594]
[1779080152096,37.23,76945.6,6.6,0.3211,0.00016,21.03951]
[1779080152834,37.23,76945.6,6.6,0.3211,0.00016,21.03951]
[1779080153274,37.23,76942.82,6.6,0.32065,0.00016,21.02635]
[1779080154773,37.23,76945.12,6.6,0.32103,0.00016,21.03727]
[1779080156262,37.23,76943.31,6.6,0.32073,0.00016,21.02873]
[1779080158246,37.23,76943.05,6.6,0.32069,0.00016,21.02756]
[1779080160920,37.23,76944.89,6.6,0.321,0.00016,21.03637]
[1779080166199,37.23,76945.59,6.6,0.32112,0.00016,21.03988]
[1779080166775,37.23,76945.59,6.6,0.32112,0.00016,21.03988]
[1779080170138,37.23,76945.05,6.6,0.32104,0.00016,21.03749]
[1779080173099,37.23,76949.65,6.6,0.32179,0.00016,21.05938]
[1779080174762,37.23,76949.67,6.6,0.3218,0.00016,21.0595]
[1779080177981,37.23,76949.53,6.6,0.32178,0.00016,21.05892]
[1779080177985,37.23,76949.53,6.6,0.32178,0.00016,21.05892]
[1779080183269,37.24,76952.63,6.6,0.32229,0.00016,21.07375]
[1779080189311,37.24,76953.8,6.6,0.32249,0.00016,21.07936]
[1779080190284,37.24,76953.8,6.6,0.32249,0.00016,21.07936]
[1779080193460,37.24,76953.77,6.6,0.32245,0.00016,21.07503]
[1779080193514,37.24,76953.77,6.6,0.32245,0.00016,21.07503]
[1779080199381,37.24,76960.38,6.6,0.32354,0.00016,21.10604]
[1779080200845,37.24,76960.38,6.6,0.32354,0.00016,21.10604]
[1779080201282,37.24,76959.99,6.6,0.32347,0.00016,21.10415]
[1779080202913,37.24,76960.53,6.6,0.32356,0.00016,21.10669]
[1779080202922,37.24,76960.53,6.6,0.32356,0.00016,21.10669]
[1779080208444,37.23,76966.05,6.6,0.32445,0.00016,21.13221]
[1779080209572,37.23,76966.05,6.6,0.32445,0.00016,21.13221]
[1779080215493,37.23,76963.77,6.6,0.32406,0.00016,21.12111]
[1779080216696,37.23,76963.77,6.6,0.32406,0.00016,21.12111]
[1779080221833,37.23,76965.73,6.6,0.32437,0.00016,21.13]
[1779080225045,37.22,76967.71,6.6,0.32469,0.00016,21.13898]
[1779080225275,37.22,76967.86,6.6,0.32471,0.00016,21.13968]
[1779080225349,37.22,76967.86,6.6,0.32471,0.00016,21.13968]
[1779080228584,37.22,76981.99,6.6,0.32703,0.00016,21.20499]
[1779080231211,37.22,76984.27,6.6,0.32739,0.00017,21.21517]
[1779080236641,37.21,76986.55,6.6,0.32775,0.00017,21.22505]
[1779080238105,37.21,76988.78,6.6,0.32811,0.00017,21.23518]
[1779080240058,37.21,76988.76,6.6,0.3281,0.00017,21.23496]
[1779080245740,37.21,76988.55,6.6,0.32804,0.00017,21.2332]
[1779080248128,37.2,76991.87,6.6,0.32857,0.00017,21.24807]
[1779080253760,37.2,76985.4,6.6,0.32744,0.00017,21.2132]
[1779080258795,37.19,76983.85,6.6,0.32716,0.00017,21.2055]
[1779080263832,37.19,76983.84,6.6,0.32714,0.00017,21.20496]
[1779080268867,37.18,76988.39,6.6,0.32788,0.00017,21.22549]
[1779080269327,37.18,76988.39,6.6,0.32788,0.00017,21.22549]
[1779080275916,37.18,76991.7,6.6,0.32839,0.00017,21.23993]
[1779080280951,37.17,76990.68,6.6,0.3282,0.00017,21.23466]
[1779080284537,37.17,76984.68,6.6,0.3272,0.00017,21.20668]
[1779080290014,37.16,76983.49,6.6,0.32698,0.00017,21.20066]
[1779080293317,37.16,76987.55,6.6,0.32764,0.00017,21.21913]
[1779080299077,37.16,76990.04,6.6,0.32803,0.00017,21.22997]
[1779080304112,37.15,76990.18,6.6,0.32803,0.00017,21.23009]
[1779080309147,37.15,76992.43,6.6,0.32838,0.00017,21.23989]
[1779080314182,37.14,76991.46,6.6,0.32818,0.00017,21.23069]
[1779080319217,37.14,76992.94,6.6,0.3284,0.00017,21.23698]
[1779080324252,37.13,76993.39,6.6,0.32845,0.00017,21.23853]
[1779080329287,37.13,76994.05,6.6,0.32854,0.00017,21.24105]
[1779080334322,37.13,76996.91,6.6,0.329,0.00017,21.25367]
[1779080339357,37.12,76997.98,6.6,0.32915,0.00017,21.25802]
[1779080340722,37.12,76997.98,6.6,0.32915,0.00017,21.25802]
[1779080340781,37.12,76997.98,6.6,0.32915,0.00017,21.25802]
[1779080340827,37.12,76997.98,6.6,0.32915,0.00017,21.25802]
[1779080340882,37.12,76997.98,6.6,0.32915,0.00017,21.25802]
[1779080340932,37.12,76998.2,6.6,0.32918,0.00017,21.25881]
[1779080343074,37.12,77001.33,6.6,0.3297,0.00017,21.27314]
[1779080343260,37.12,77003.35,6.6,0.33004,0.00017,21.28255]
[1779080344808,37.12,77003.26,6.6,0.33003,0.00017,21.28214]
[1779080345273,37.12,77003.3,6.6,0.33004,0.00017,21.2824]
[1779080348567,37.12,77004.81,6.6,0.3303,0.00017,21.2896]
[1779080348881,37.12,77004.81,6.6,0.3303,0.00017,21.2896]
[1779080349427,37.12,77014.41,6.6,0.3319,0.00017,21.3333]
[1779080350528,37.12,77014.41,6.6,0.3319,0.00017,21.3333]
[1779080350557,37.12,77014.41,6.6,0.3319,0.00017,21.3333]
[1779080350571,37.12,77014.41,6.6,0.3319,0.00017,21.3333]
[1779080352665,37.13,77017.59,6.6,0.33243,0.00017,21.34775]
[1779080352699,37.13,77017.59,6.6,0.33243,0.00017,21.34775]
[1779080353549,37.13,77018.47,6.6,0.33258,0.00017,21.35174]
[1779080355324,37.13,77020.42,6.6,0.33291,0.00017,21.36058]
[1779080355591,37.13,77020.42,6.6,0.33291,0.00017,21.36058]
[1779080355729,37.13,77020.42,6.6,0.33291,0.00017,21.36058]
[1779080355874,37.13,77020.42,6.6,0.33291,0.00017,21.36058]
[1779080356222,37.13,77021.07,6.6,0.33302,0.00017,21.36354]
[1779080356262,37.13,77021.07,6.6,0.33302,0.00017,21.36354]
[1779080359624,37.13,77025.32,6.6,0.33372,0.00017,21.38264]
[1779080361782,37.13,77025.65,6.6,0.33378,0.00017,21.38411]
[1779080367554,37.13,77025.02,6.6,0.33367,0.00017,21.38118]
[1779080372903,37.12,77025.19,6.6,0.33367,0.00017,21.37768]
[1779080378632,37.12,77019.42,6.6,0.3327,0.00017,21.35159]
[1779080383667,37.12,77019.18,6.6,0.33266,0.00017,21.35045]
[1779080385789,37.12,77019.17,6.6,0.33266,0.00017,21.35039]
[1779080388751,37.12,77017.99,6.6,0.33246,0.00017,21.34503]
[1779080388793,37.12,77017.99,6.6,0.33246,0.00017,21.34503]
[1779080388868,37.12,77017.99,6.6,0.33246,0.00017,21.34503]
[1779080389977,37.12,77017.54,6.6,0.33238,0.00017,21.34298]
[1779080390096,37.12,77017.54,6.6,0.33238,0.00017,21.34298]
[1779080390097,37.12,77017.54,6.6,0.33238,0.00017,21.34298]
[1779080390197,37.12,77010.94,6.6,0.33128,0.00017,21.31311]
[1779080390716,37.12,77003.95,6.6,0.33012,0.00017,21.28128]
[1779080394862,37.12,77001.34,6.6,0.3297,0.00017,21.26951]
[1779080394904,37.12,77001.34,6.6,0.3297,0.00017,21.26951]
[1779080394943,37.12,77001.07,6.6,0.32965,0.00017,21.26838]
[1779080400407,37.12,76998.86,6.6,0.32926,0.00017,21.25764]
[1779080400548,37.12,76998.86,6.6,0.32926,0.00017,21.25764]
[1779080400786,37.12,77001.02,6.6,0.32962,0.00017,21.26739]
[1779080402038,37.12,77001.02,6.6,0.32962,0.00017,21.26739]
[1779080404488,37.12,77002.65,6.6,0.32989,0.00017,21.27496]
[1779080408469,37.12,77008.71,6.6,0.33091,0.00017,21.30283]
[1779080408601,37.12,77008.71,6.6,0.33091,0.00017,21.30283]
[1779080408745,37.12,77008.71,6.6,0.33091,0.00017,21.30283]
[1779080409784,37.12,77012.5,6.6,0.33154,0.00017,21.32008]
[1779080409851,37.12,77012.5,6.6,0.33154,0.00017,21.32008]
[1779080409911,37.12,77012.5,6.6,0.33154,0.00017,21.32008]
[1779080414512,37.12,77019.66,6.6,0.33274,0.00017,21.35256]
[1779080414514,37.12,77019.66,6.6,0.33274,0.00017,21.35256]
[1779080417876,37.12,77021.27,6.6,0.333,0.00017,21.35982]
[1779080421816,37.12,77021.25,6.6,0.333,0.00017,21.3597]
[1779080426970,37.12,77026.25,6.6,0.33383,0.00017,21.38201]
[1779080432007,37.12,77027.4,6.6,0.33398,0.00017,21.38276]
[1779080436035,37.12,77020.88,6.6,0.33289,0.00017,21.3533]
[1779080441070,37.12,77015.98,6.6,0.33207,0.00017,21.33111]
[1779080441531,37.12,77015.98,6.6,0.33207,0.00017,21.33111]
[1779080441588,37.12,77015.98,6.6,0.33207,0.00017,21.33111]
[1779080441618,37.12,77015.98,6.6,0.33207,0.00017,21.33111]
[1779080441917,37.12,77015.98,6.6,0.33207,0.00017,21.33111]
[1779080445014,37.12,77011.61,6.6,0.33134,0.00017,21.31134]
[1779080447336,37.12,77005.21,6.6,0.33028,0.00017,21.28231]
[1779080448120,37.12,77004.46,6.6,0.33015,0.00017,21.27872]
[1779080449362,37.12,77003.44,6.6,0.32998,0.00017,21.2739]
[1779080452376,37.11,77003.5,6.6,0.32997,0.00017,21.27371]
[1779080452436,37.11,77003.5,6.6,0.32997,0.00017,21.27371]
[1779080453155,37.11,77007.74,6.6,0.33068,0.00017,21.29311]
[1779080456427,37.11,77006.59,6.6,0.33049,0.00017,21.288]
[1779080458990,37.11,77007.39,6.6,0.33063,0.00017,21.29175]
[1779080461647,37.12,77006.51,6.6,0.33049,0.00017,21.28788]
[1779080462218,37.11,77005.22,6.6,0.33027,0.00017,21.28184]
[1779080464366,37.11,77002.17,6.6,0.32975,0.00017,21.26761]
[1779080470054,37.11,77003.5,6.6,0.32994,0.00017,21.27297]
[1779080475311,37.1,76997.63,6.6,0.32893,0.00017,21.24524]
[1779080480987,37.09,76999.98,6.6,0.3293,0.00017,21.25539]
[1779080483367,37.09,76991.83,6.6,0.32793,0.00017,21.21753]
[1779080488402,37.09,76991.77,6.6,0.3279,0.00017,21.21675]
[1779080493437,37.08,76990.92,6.6,0.32772,0.00017,21.20813]
[1779080497256,37.08,76991.1,6.6,0.32774,0.00017,21.20887]
[1779080497531,37.08,76990.68,6.6,0.32766,0.00017,21.20665]
[1779080497911,37.08,76983.54,6.6,0.32648,0.00017,21.17355]
[1779080501493,37.08,76976.63,6.6,0.32533,0.00017,21.14112]
[1779080502922,37.08,76976.63,6.6,0.32533,0.00017,21.14112]
[1779080504374,37.08,76976.76,6.6,0.32534,0.00017,21.14162]
[1779080504390,37.08,76976.76,6.6,0.32534,0.00017,21.14162]
[1779080508384,37.07,76974.11,6.6,0.3249,0.00017,21.12903]
[1779080509708,37.07,76974.8,6.6,0.32501,0.00017,21.13222]
[1779080510075,37.07,76974.8,6.6,0.32501,0.00017,21.13222]
[1779080514041,37.07,76967.61,6.6,0.32382,0.00017,21.09835]
[1779080515352,37.07,76967.76,6.6,0.32384,0.00017,21.09902]
[1779080519001,37.07,76972.09,6.6,0.32455,0.00017,21.11926]
[1779080519033,37.07,76972.09,6.6,0.32455,0.00017,21.11926]
[1779080522035,37.07,76974.76,6.6,0.32499,0.00017,21.13166]
[1779080523190,37.07,76974.25,6.6,0.3249,0.00017,21.12918]
[1779080523220,37.07,76974.25,6.6,0.3249,0.00017,21.12918]
[1779080524659,37.07,76984.09,6.6,0.32653,0.00017,21.17497]
[1779080529557,37.07,76988.11,6.6,0.32718,0.00017,21.19331]
[1779080529811,37.07,76988.11,6.6,0.32718,0.00017,21.19331]
[1779080535739,37.06,76987.56,6.6,0.32707,0.00017,21.19019]
[1779080537760,37.06,76987.7,6.6,0.32709,0.00017,21.19076]
[1779080541797,37.06,76989.37,6.6,0.32735,0.00017,21.19817]
[1779080541810,37.06,76989.37,6.6,0.32735,0.00017,21.19817]
[1779080543799,37.05,76980.6,6.6,0.32587,0.00017,21.15659]
[1779080545030,37.05,76980.6,6.6,0.32587,0.00017,21.15659]
[1779080546618,37.04,76978.72,6.6,0.32551,0.00017,21.1467]
[1779080546803,37.04,76978.72,6.6,0.32551,0.00017,21.1467]
[1779080548420,37.04,76972.77,6.6,0.32449,0.00017,21.11789]
[1779080549478,37.03,76972.09,6.6,0.32437,0.00017,21.11442]
[1779080551605,37.03,76971.55,6.6,0.32427,0.00017,21.11164]
[1779080555769,37.03,76971.28,6.6,0.32418,0.00017,21.10566]
[1779080556648,37.03,76971.59,6.6,0.32423,0.00017,21.1071]
[1779080556664,37.03,76971.59,6.6,0.32423,0.00017,21.1071]
[1779080561925,37.01,76975.71,6.6,0.32485,0.00017,21.12479]
[1779080562820,37.01,76975.71,6.6,0.32485,0.00017,21.12479]
[1779080566262,37.01,76975.36,6.6,0.32476,0.00017,21.12229]
[1779080568374,37.0,76975.56,6.6,0.32478,0.00017,21.12271]
[1779080571826,37.0,76973.09,6.6,0.32433,0.00017,21.11013]
[1779080577030,36.99,76972.09,6.6,0.32415,0.00017,21.10505]
[1779080582065,36.99,76972.62,6.6,0.32424,0.00017,21.10749]
[1779080583716,36.99,76971.85,6.6,0.32411,0.00017,21.10386]
[1779080588332,36.99,76971.9,6.6,0.32412,0.00017,21.10404]
[1779080594149,36.99,76971.43,6.6,0.32403,0.00017,21.10174]
[1779080599184,36.99,76971.67,6.6,0.32407,0.00017,21.10283]
[1779080600740,36.99,76971.65,6.6,0.32407,0.00017,21.10272]
[1779080606233,36.99,76970.86,6.6,0.32394,0.00017,21.09894]
[1779080611268,36.99,76968.68,6.6,0.32355,0.00017,21.08443]
[1779080612064,36.99,76968.68,6.6,0.32355,0.00017,21.08443]
[1779080612080,36.99,76968.68,6.6,0.32355,0.00017,21.08443]
[1779080613098,36.99,76968.98,6.6,0.3236,0.00017,21.08585]
[1779080613100,36.99,76968.98,6.6,0.3236,0.00017,21.08585]
[1779080618104,36.99,76973.03,6.6,0.32426,0.00017,21.1049]
[1779080623352,36.99,76975.75,6.6,0.32471,0.00017,21.11754]
[1779080628387,36.99,76975.57,6.6,0.32468,0.00017,21.11658]
[1779080631903,36.99,76975.44,6.6,0.32465,0.00017,21.1159]
[1779080635296,36.99,76973.16,6.6,0.32427,0.00017,21.10512]
[1779080637733,36.99,76973.4,6.6,0.32431,0.00017,21.10621]
[1779080638923,36.99,76973.1,6.6,0.32426,0.00017,21.10479]
[1779080639266,36.99,76973.1,6.6,0.32426,0.00017,21.10479]
[1779080639291,36.99,76973.1,6.6,0.32426,0.00017,21.10479]
[1779080639445,36.99,76973.1,6.6,0.32426,0.00017,21.10479]
[1779080643558,36.99,76968.56,6.6,0.32351,0.00017,21.08337]
[1779080644733,36.99,76968.56,6.6,0.32351,0.00017,21.08337]
[1779080646560,36.99,76965.18,6.6,0.32295,0.00017,21.06742]
[1779080652674,36.99,76965.48,6.6,0.323,0.00017,21.06897]
[1779080652723,36.99,76965.48,6.6,0.323,0.00017,21.06897]
[1779080652733,36.99,76965.48,6.6,0.323,0.00017,21.06897]
[1779080656085,36.99,76967.24,6.6,0.3233,0.00017,21.07735]
[1779080656231,36.99,76967.24,6.6,0.3233,0.00017,21.07735]
[1779080656601,36.99,76967.11,6.6,0.32328,0.00017,21.07675]
[1779080656625,36.99,76967.11,6.6,0.32328,0.00017,21.07675]
[1779080657108,36.99,76967.11,6.6,0.32328,0.00017,21.07675]
[1779080658514,36.99,76973.16,6.6,0.32428,0.00017,21.1053]
[1779080658520,36.99,76973.16,6.6,0.32428,0.00017,21.1053]
[1779080658659,36.99,76977.75,6.6,0.32504,0.00017,21.12685]
[1779080658775,36.99,76977.75,6.6,0.32504,0.00017,21.12685]
[1779080660301,36.99,76983.77,6.6,0.32604,0.00017,21.15498]
[1779080660356,36.99,76983.77,6.6,0.32604,0.00017,21.15498]
[1779080660401,36.99,76998.05,6.6,0.32841,0.00017,21.22123]
[1779080664183,36.98,77001.45,6.6,0.32896,0.00017,21.23657]
[1779080669685,36.98,76999.65,6.6,0.32863,0.00017,21.22747]
[1779080674858,36.97,76999.23,6.6,0.32851,0.00017,21.22086]
[1779080675005,36.97,76999.23,6.6,0.32851,0.00017,21.22086]
[1779080675273,36.97,76999.23,6.6,0.32851,0.00017,21.22086]
[1779080677434,36.97,76993.2,6.6,0.3275,0.00017,21.19272]
[1779080677459,36.97,76993.2,6.6,0.3275,0.00017,21.19272]
[1779080677465,36.97,76993.2,6.6,0.3275,0.00017,21.19272]
[1779080679756,36.97,76984.43,6.6,0.32603,0.00017,21.15158]
[1779080684934,36.97,76983.47,6.6,0.32586,0.00017,21.14684]
[1779080684967,36.97,76983.47,6.6,0.32586,0.00017,21.14684]
[1779080685742,36.97,76984.21,6.6,0.32598,0.00017,21.15024]
[1779080688048,36.97,76990.76,6.6,0.32707,0.00017,21.18061]
[1779080690799,36.96,76996.23,6.6,0.32797,0.00017,21.20571]
[1779080693248,36.96,76995.23,6.6,0.32779,0.00017,21.20087]
[1779080693386,36.96,76995.23,6.6,0.32779,0.00017,21.20087]
[1779080693418,36.96,76995.23,6.6,0.32779,0.00017,21.20087]
[1779080695886,36.96,76996.16,6.6,0.32793,0.00017,21.20487]
[1779080696149,36.96,76996.16,6.6,0.32793,0.00017,21.20487]
[1779080697306,36.96,76997.29,6.6,0.32812,0.00017,21.21]
[1779080700371,36.95,77003.58,6.6,0.32915,0.00017,21.23868]
[1779080700604,36.95,77003.78,6.6,0.32918,0.00017,21.23935]
[1779080701981,36.95,77005.1,6.6,0.3294,0.00017,21.24542]
[1779080702805,36.95,77007.09,6.6,0.32973,0.00017,21.25463]
[1779080707956,36.96,77007.2,6.6,0.32976,0.00017,21.25549]
[1779080712347,36.96,77007.57,6.6,0.32983,0.00017,21.25736]
[1779080712664,36.96,77007.03,6.6,0.32975,0.00017,21.25499]
[1779080712725,36.96,77007.03,6.6,0.32975,0.00017,21.25499]
[1779080713894,36.96,77002.8,6.6,0.32904,0.00017,21.23553]
[1779080714203,36.96,77002.8,6.6,0.32904,0.00017,21.23553]
[1779080714317,36.96,77002.8,6.6,0.32904,0.00017,21.23553]
[1779080715295,36.96,76999.61,6.6,0.3285,0.00017,21.22058]
[1779080718275,36.96,76992.42,6.6,0.3273,0.00017,21.18711]
[1779080722031,36.95,76992.22,6.6,0.32725,0.00017,21.18586]
[1779080728097,36.95,76992.66,6.6,0.3273,0.00017,21.18729]
[1779080732745,36.94,76992.82,6.6,0.32729,0.00017,21.18348]
[1779080736262,36.94,76991.09,6.6,0.32699,0.00017,21.17519]
[1779080743202,36.94,76985.58,6.6,0.32605,0.00017,21.149]
[1779080746944,36.94,76984.81,6.6,0.32592,0.00017,21.14523]
[1779080752265,36.94,76979.92,6.6,0.3251,0.00017,21.12207]
[1779080753302,36.94,76979.92,6.6,0.3251,0.00017,21.12207]
[1779080754281,36.93,76986.59,6.6,0.3262,0.00017,21.15322]
[1779080759320,36.93,76989.74,6.6,0.32671,0.00017,21.16744]
[1779080764355,36.93,76987.68,6.6,0.32635,0.00017,21.15741]
[1779080765246,36.93,76987.68,6.6,0.32635,0.00017,21.15741]
[1779080767891,36.93,76987.59,6.6,0.32632,0.00017,21.15674]
[1779080773418,36.92,76989.34,6.6,0.3266,0.00017,21.16438]
[1779080778372,36.92,76989.38,6.6,0.32659,0.00017,21.16419]
[1779080782458,36.91,76989.38,6.6,0.32657,0.00017,21.16381]
[1779080787517,36.91,76997.83,6.6,0.32796,0.00017,21.20244]
[1779080792552,36.9,76995.44,6.6,0.32751,0.00017,21.18655]
[1779080797587,36.9,76993.23,6.6,0.32712,0.00017,21.17578]
[1779080798288,36.9,76993.23,6.6,0.32712,0.00017,21.17578]
[1779080798641,36.9,76993.23,6.6,0.32712,0.00017,21.17578]
[1779080798644,36.9,76993.23,6.6,0.32712,0.00017,21.17578]
[1779080804295,36.9,76992.69,6.6,0.32701,0.00017,21.17275]
[1779080804603,36.9,76992.69,6.6,0.32701,0.00017,21.17275]
[1779080809991,36.89,76993.54,6.6,0.32714,0.00017,21.1763]
[1779080811013,36.89,76994.16,6.6,0.32724,0.00017,21.1791]
[1779080816653,36.89,76998.12,6.6,0.32788,0.00017,21.19709]
[1779080821757,36.88,76997.91,6.6,0.32782,0.00017,21.19547]
[1779080823652,36.88,76997.91,6.6,0.32782,0.00017,21.19547]
[1779080825609,36.88,76999.38,6.6,0.32806,0.00017,21.2021]
[1779080834848,36.87,77002.82,6.6,0.32859,0.00017,21.21683]
[1779080836719,36.87,77003.03,6.6,0.32862,0.00017,21.21769]
[1779080839514,36.87,76998.6,6.6,0.32787,0.00017,21.19695]
[1779080841144,36.87,76995.49,6.6,0.32734,0.00017,21.1823]
[1779080842206,36.87,76994.46,6.6,0.32717,0.00017,21.17742]
[1779080847283,36.86,76990.12,6.6,0.32643,0.00017,21.15677]
[1779080850428,36.86,76989.59,6.6,0.32633,0.00017,21.15409]
[1779080855782,36.86,76988.79,6.6,0.32616,0.00017,21.14574]
[1779080855811,36.86,76988.79,6.6,0.32616,0.00017,21.14574]
[1779080861031,36.86,76987.86,6.6,0.32599,0.00017,21.141]
[1779080866066,36.85,76989.73,6.6,0.32629,0.00017,21.1494]
[1779080871101,36.85,76989.98,6.6,0.32631,0.00017,21.15018]
[1779080876136,36.85,76989.73,6.6,0.32626,0.00017,21.1486]
[1779080881171,36.84,76987.66,6.6,0.3259,0.00017,21.13848]
[1779080886206,36.84,76987.89,6.6,0.32592,0.00017,21.13916]
[1779080886883,36.84,76987.89,6.6,0.32592,0.00017,21.13916]
[1779080892248,36.84,76987.21,6.6,0.32579,0.00017,21.13547]
[1779080897283,36.83,76987.48,6.6,0.32582,0.00017,21.13633]
[1779080903325,36.83,76985.72,6.6,0.32551,0.00017,21.12763]
[1779080908360,36.83,76985.47,6.6,0.32545,0.00017,21.12611]
[1779080911936,36.82,76984.64,6.6,0.32528,0.00017,21.11778]
[1779080912197,36.82,76984.64,6.6,0.32528,0.00017,21.11778]
[1779080913824,36.82,76977.4,6.6,0.32407,0.00017,21.0835]
[1779080915573,36.82,76977.75,6.6,0.32412,0.00017,21.08512]
[1779080916425,36.82,76977.0,6.6,0.32399,0.00017,21.0815]
[1779080917322,36.82,76976.65,6.6,0.32394,0.00017,21.07984]
[1779080918206,36.82,76976.73,6.6,0.32395,0.00017,21.08019]
[1779080923465,36.82,76982.65,6.6,0.32493,0.00017,21.10795]
[1779080928500,36.82,76982.18,6.6,0.32484,0.00017,21.10548]
[1779080933537,36.82,76983.0,6.6,0.32497,0.00017,21.10907]
[1779080938572,36.81,76982.02,6.6,0.32479,0.00017,21.1041]
[1779080943607,36.81,76978.74,6.6,0.32423,0.00017,21.08838]
[1779080946342,36.81,76982.19,6.6,0.32481,0.00017,21.10458]
[1779080951665,36.81,76980.62,6.6,0.32453,0.00017,21.09685]
[1779080952586,36.81,76980.62,6.6,0.32453,0.00017,21.09685]
[1779080957707,36.81,76984.07,6.6,0.32509,0.00017,21.11278]
[1779080959162,36.81,76984.16,6.6,0.32511,0.00017,21.11314]
[1779080964756,36.8,76981.55,6.6,0.32466,0.00017,21.10047]
[1779080969791,36.8,76982.42,6.6,0.32479,0.00017,21.1043]
[1779080971288,36.8,76982.72,6.6,0.32484,0.00017,21.10566]
[1779080971346,36.8,76982.72,6.6,0.32484,0.00017,21.10566]
[1779080973819,36.8,76994.76,6.6,0.32681,0.00017,21.15774]
[1779080976603,36.8,76994.47,6.6,0.32676,0.00017,21.15629]
[1779080981875,36.79,76996.05,6.6,0.327,0.00017,21.16296]
[1779080986249,36.79,76995.88,6.6,0.32696,0.00017,21.16186]
[1779080991945,36.78,76994.82,6.6,0.32676,0.00017,21.15624]
[1779080994997,36.78,76995.25,6.6,0.32682,0.00017,21.15806]
[1779081000045,36.78,76996.88,6.6,0.32708,0.00017,21.16522]
[1779081000427,36.78,76996.88,6.6,0.32708,0.00017,21.16522]
[1779081000477,36.78,76996.88,6.6,0.32708,0.00017,21.16522]
[1779081000508,36.78,76996.88,6.6,0.32708,0.00017,21.16522]
[1779081000535,36.78,76996.88,6.6,0.32708,0.00017,21.16522]
[1779081000545,36.78,76996.88,6.6,0.32708,0.00017,21.16522]
[1779081003045,36.78,77003.52,6.6,0.32818,0.00017,21.19585]
[1779081004211,36.77,77006.37,6.6,0.32865,0.00017,21.20896]
[1779081005562,36.76,77007.71,6.6,0.32882,0.00017,21.2139]
[1779081007721,36.74,77009.76,6.6,0.32907,0.00017,21.22088]
[1779081010110,36.71,77010.61,6.6,0.32907,0.00017,21.22108]
[1779081011803,36.7,77010.26,6.6,0.32897,0.00017,21.21828]
[1779081016083,36.7,77014.69,6.6,0.32969,0.00017,21.23822]
[1779081021148,36.69,77015.58,6.6,0.32981,0.00017,21.24162]
[1779081023539,36.69,77015.58,6.6,0.32981,0.00017,21.24162]
[1779081031218,36.68,77015.36,6.6,0.3297,0.00017,21.23523]
[1779081034193,36.68,77015.38,6.6,0.32969,0.00017,21.23509]
[1779081039415,36.68,77017.14,6.6,0.32999,0.00017,21.24333]
[1779081039687,36.68,77017.14,6.6,0.32999,0.00017,21.24333]
[1779081039821,36.68,77017.14,6.6,0.32999,0.00017,21.24333]
[1779081039788,36.68,77017.03,6.6,0.32998,0.00017,21.24305]
[1779081044909,36.69,77018.51,6.6,0.33025,0.00017,21.25022]
[1779081046153,36.69,77022.44,6.6,0.33091,0.00017,21.26841]
[1779081046192,36.69,77022.44,6.6,0.33091,0.00017,21.26841]
[1779081048204,36.69,77027.21,6.6,0.33172,0.00017,21.29043]
[1779081048215,36.69,77027.21,6.6,0.33172,0.00017,21.29043]
[1779081049401,36.69,77027.63,6.6,0.33179,0.00017,21.2924]
[1779081049496,36.69,77026.41,6.6,0.33159,0.00017,21.28687]
[1779081055388,36.69,77023.71,6.6,0.33115,0.00017,21.27475]
[1779081060423,36.69,77020.37,6.6,0.33059,0.00017,21.25965]
[1779081065458,36.69,77023.69,6.6,0.33116,0.00017,21.27517]
[1779081070493,36.7,77023.75,6.6,0.33118,0.00017,21.2757]
[1779081075528,36.7,77027.13,6.6,0.33176,0.00017,21.29144]
[1779081080564,36.7,77030.11,6.6,0.33227,0.00017,21.30523]
[1779081085598,36.7,77033.77,6.6,0.33289,0.00017,21.32203]
[1779081088369,36.7,77033.68,6.6,0.33288,0.00017,21.32164]
[1779081088619,36.7,77033.89,6.6,0.33291,0.00017,21.3226]
[1779081093654,36.7,77034.78,6.6,0.33304,0.00017,21.32258]
[1779081098692,36.7,77034.46,6.6,0.33299,0.00017,21.32123]
[1779081103247,36.7,77034.96,6.6,0.33308,0.00017,21.32357]
[1779081107365,36.71,77036.31,6.6,0.33331,0.00017,21.3298]
[1779081107403,36.71,77036.31,6.6,0.33331,0.00017,21.3298]
[1779081108249,36.71,77040.59,6.6,0.33403,0.00017,21.34922]
[1779081113797,36.71,77034.46,6.6,0.333,0.00017,21.3214]
[1779081118832,36.71,77034.86,6.6,0.33307,0.00017,21.32333]
[1779081123858,36.71,77034.77,6.6,0.33306,0.00017,21.32299]
[1779081124941,36.71,77033.14,6.6,0.33278,0.00017,21.31558]
[1779081125881,36.71,77024.0,6.6,0.33124,0.00017,21.27384]
[1779081126149,36.71,77024.0,6.6,0.33124,0.00017,21.27384]
[1779081126186,36.71,77024.0,6.6,0.33124,0.00017,21.27384]
[1779081131923,36.7,77020.92,6.6,0.33069,0.00017,21.25884]
[1779081132132,36.7,77020.92,6.6,0.33069,0.00017,21.25884]
[1779081133289,36.7,77023.87,6.6,0.33119,0.00017,21.27245]
[1779081138972,36.7,77032.19,6.6,0.3326,0.00017,21.31067]
[1779081144007,36.7,77027.42,6.6,0.3318,0.00017,21.28901]
[1779081149042,36.7,77027.28,6.6,0.33178,0.00017,21.28856]
[1779081154077,36.71,77027.77,6.6,0.33185,0.00017,21.28683]
[1779081159112,36.71,77028.44,6.6,0.33197,0.00017,21.29014]
[1779081164147,36.71,77028.87,6.6,0.33205,0.00017,21.29234]
[1779081169182,36.71,77028.47,6.6,0.33199,0.00017,21.29073]
[1779081174217,36.71,77028.08,6.6,0.33194,0.00017,21.28917]
[1779081179252,36.72,77028.64,6.6,0.33204,0.00017,21.29197]
[1779081183472,36.72,77029.15,6.6,0.33213,0.00017,21.29445]
[1779081185294,36.72,77020.06,6.6,0.33059,0.00017,21.25257]
[1779081190329,36.71,77022.91,6.6,0.33105,0.00017,21.26512]
[1779081191235,36.71,77022.91,6.6,0.33105,0.00017,21.26512]
[1779081192431,36.71,77023.15,6.6,0.33109,0.00017,21.2661]
[1779081198385,36.71,77022.27,6.6,0.33095,0.00017,21.26238]
[1779081199307,36.71,77022.27,6.6,0.33095,0.00017,21.26238]
[1779081199913,36.71,77022.27,6.6,0.33095,0.00017,21.26238]
[1779081200776,36.71,77022.11,6.6,0.33092,0.00017,21.2616]
[1779081201894,36.71,77022.38,6.6,0.33097,0.00017,21.26284]
[1779081205044,36.71,77020.37,6.6,0.33062,0.00017,21.25343]
[1779081207807,36.71,77016.33,6.6,0.32993,0.00017,21.23447]
[1779081209462,36.71,77023.35,6.6,0.3311,0.00017,21.2665]
[1779081210979,36.71,77023.35,6.6,0.3311,0.00017,21.2665]
[1779081216825,36.71,77023.96,6.6,0.33118,0.00017,21.26513]
[1779081219532,36.71,77015.86,6.6,0.32981,0.00017,21.22778]
[1779081221128,36.7,77015.23,6.6,0.3297,0.00017,21.22477]
[1779081223062,36.7,77014.79,6.6,0.32962,0.00017,21.22265]
[1779081224093,36.7,77016.98,6.6,0.32999,0.00017,21.23259]
[1779081228830,36.7,77015.91,6.6,0.32979,0.00017,21.22718]
[1779081229098,36.7,77010.28,6.6,0.32884,0.00017,21.2011]
[1779081234071,36.7,77007.11,6.6,0.3283,0.00017,21.18611]
[1779081234080,36.7,77007.11,6.6,0.3283,0.00017,21.18611]
[1779081242229,36.69,77003.82,6.6,0.32773,0.00017,21.17032]
[1779081248737,36.69,77001.57,6.6,0.32734,0.00017,21.15949]
[1779081252434,36.69,76997.33,6.6,0.32662,0.00017,21.13952]
[1779081252591,36.69,76997.33,6.6,0.32662,0.00017,21.13952]
[1779081252823,36.69,76997.33,6.6,0.32662,0.00017,21.13952]
[1779081252874,36.69,76997.33,6.6,0.32662,0.00017,21.13952]
[1779081258807,36.69,76989.62,6.6,0.32533,0.00017,21.10315]
[1779081262279,36.69,76990.06,6.6,0.3254,0.00017,21.10521]
[1779081267870,36.69,76990.24,6.6,0.32543,0.00017,21.10601]
[1779081272905,36.69,76985.12,6.6,0.32454,0.00017,21.07757]
[1779081277940,36.69,76984.79,6.6,0.32449,0.00017,21.07604]
[1779081282975,36.69,76986.89,6.6,0.32484,0.00017,21.08597]
[1779081284471,36.69,76986.97,6.6,0.32485,0.00017,21.08634]
[1779081285467,36.69,76986.97,6.6,0.32485,0.00017,21.08634]
[1779081285696,36.69,76986.97,6.6,0.32485,0.00017,21.08634]
[1779081286352,36.69,76989.8,6.6,0.32532,0.00017,21.0997]
[1779081286621,36.69,76989.8,6.6,0.32532,0.00017,21.0997]
[1779081291114,36.69,76991.77,6.6,0.32565,0.00017,21.10889]
[1779081301078,36.68,76994.99,6.6,0.32618,0.00017,21.12369]
[1779081301087,36.68,76994.99,6.6,0.32618,0.00017,21.12369]
[1779081301221,36.68,76990.67,6.6,0.32545,0.00017,21.10332]
[1779081305145,36.68,76980.48,6.6,0.32375,0.00017,21.05507]
[1779081306938,36.68,76977.12,6.6,0.32319,0.00017,21.03912]
[1779081307052,36.68,76977.12,6.6,0.32319,0.00017,21.03912]
[1779081310170,36.69,76973.24,6.6,0.32254,0.00017,21.02071]
[1779081310205,36.69,76973.24,6.6,0.32254,0.00017,21.02071]
[1779081310310,36.69,76973.24,6.6,0.32254,0.00017,21.02071]
[1779081310374,36.69,76973.24,6.6,0.32254,0.00017,21.02071]
[1779081310664,36.69,76973.24,6.6,0.32254,0.00017,21.02071]
[1779081310692,36.69,76973.24,6.6,0.32254,0.00017,21.02071]
[1779081311130,36.68,76972.56,6.6,0.32242,0.00017,21.01732]
[1779081311783,36.68,76972.56,6.6,0.32242,0.00017,21.01732]
[1779081311884,36.68,76964.22,6.6,0.32103,0.00017,20.97733]
[1779081313175,36.68,76957.57,6.6,0.31992,0.00017,20.94511]
[1779081313180,36.68,76957.57,6.6,0.31992,0.00017,20.94511]
[1779081313186,36.68,76957.57,6.6,0.31992,0.00017,20.94511]
[1779081316179,36.68,76954.69,6.6,0.31943,0.00017,20.93078]
[1779081316189,36.68,76954.69,6.6,0.31943,0.00017,20.93078]
[1779081316858,36.68,76954.69,6.6,0.31943,0.00017,20.93078]
[1779081316913,36.68,76953.8,6.6,0.31927,0.00017,20.92635]
[1779081318250,36.68,76961.85,6.6,0.32061,0.00017,20.96525]
[1779081323280,36.68,76965.47,6.6,0.32123,0.00017,20.98311]
[1779081328315,36.69,76964.4,6.6,0.32107,0.00017,20.97834]
[1779081333350,36.69,76968.45,6.6,0.32173,0.00017,20.99392]
[1779081337378,36.69,76959.71,6.6,0.32028,0.00017,20.95216]
[1779081340203,36.69,76953.51,6.6,0.31926,0.00017,20.9224]
[1779081340399,36.69,76953.25,6.6,0.31922,0.00017,20.92127]
[1779081341451,36.69,76953.25,6.6,0.31922,0.00017,20.92127]
[1779081341557,36.69,76953.25,6.6,0.31922,0.00017,20.92127]
[1779081343980,36.69,76946.65,6.6,0.31811,0.00017,20.88895]
[1779081348235,36.69,76944.46,6.6,0.31774,0.00017,20.87787]
[1779081348419,36.69,76944.46,6.6,0.31774,0.00017,20.87787]
[1779081349915,36.69,76944.89,6.6,0.3178,0.00017,20.87989]
[1779081352489,36.69,76946.85,6.6,0.31812,0.00017,20.88921]
[1779081352522,36.69,76946.85,6.6,0.31812,0.00017,20.88921]
[1779081352544,36.69,76946.85,6.6,0.31812,0.00017,20.88921]
[1779081355600,36.68,76942.54,6.6,0.3174,0.00017,20.86793]
[1779081359532,36.68,76932.74,6.6,0.31575,0.00017,20.81926]
[1779081364567,36.68,76929.41,6.6,0.3152,0.00017,20.80278]
[1779081367080,36.68,76928.94,6.6,0.31512,0.00017,20.8005]
[1779081372623,36.68,76931.52,6.6,0.31555,0.00017,20.81342]
[1779081377658,36.68,76931.58,6.6,0.31556,0.00017,20.81369]
[1779081382693,36.68,76932.9,6.6,0.31578,0.00017,20.82008]
[1779081386220,36.68,76925.42,6.6,0.31455,0.00017,20.78342]
[1779081391918,36.68,76925.54,6.6,0.31457,0.00017,20.78409]
[1779081391936,36.68,76925.54,6.6,0.31457,0.00017,20.78409]
[1779081392813,36.68,76925.12,6.6,0.31447,0.00017,20.77778]
[1779081394951,36.68,76917.71,6.6,0.31325,0.00017,20.74114]
[1779081395935,36.68,76915.43,6.6,0.31288,0.00016,20.72985]
[1779081401830,36.69,76914.24,6.6,0.31269,0.00016,20.72429]
[1779081405254,36.69,76913.57,6.6,0.31259,0.00016,20.72105]
[1779081405488,36.69,76914.23,6.6,0.3127,0.00016,20.7244]
[1779081405575,36.69,76914.23,6.6,0.3127,0.00016,20.7244]
[1779081405585,36.69,76914.23,6.6,0.3127,0.00016,20.7244]
[1779081405666,36.69,76914.23,6.6,0.3127,0.00016,20.7244]
[1779081405966,36.69,76905.55,6.6,0.31127,0.00016,20.68108]
[1779081406955,36.69,76905.55,6.6,0.31127,0.00016,20.68108]
[1779081407021,36.69,76898.67,6.6,0.31014,0.00016,20.64655]
[1779081408268,36.69,76898.67,6.6,0.31014,0.00016,20.64655]
[1779081413468,36.68,76896.63,6.6,0.30977,0.00016,20.63519]
[1779081419839,36.68,76899.08,6.6,0.31018,0.00016,20.64796]
[1779081425283,36.69,76894.98,6.6,0.30952,0.00016,20.62767]
[1779081425653,36.69,76895.69,6.6,0.30964,0.00016,20.63134]
[1779081426078,36.69,76903.17,6.6,0.31088,0.00016,20.66906]
[1779081430029,36.69,76910.21,6.6,0.31207,0.00016,20.70521]
[1779081432834,36.69,76913.89,6.6,0.31267,0.00016,20.72361]
[1779081432946,36.69,76913.89,6.6,0.31267,0.00016,20.72361]
[1779081433179,36.69,76913.89,6.6,0.31267,0.00016,20.72361]
[1779081433201,36.69,76916.8,6.6,0.31316,0.00017,20.73815]
[1779081433966,36.69,76916.8,6.6,0.31316,0.00017,20.73815]
[1779081434214,36.69,76916.8,6.6,0.31316,0.00017,20.73815]
[1779081435317,36.69,76923.91,6.6,0.31433,0.00017,20.77344]
[1779081444127,36.69,76917.05,6.6,0.31321,0.00017,20.73962]
[1779081444607,36.69,76917.05,6.6,0.31321,0.00017,20.73962]
[1779081444608,36.69,76917.05,6.6,0.31321,0.00017,20.73962]
[1779081447959,36.7,76916.95,6.6,0.31319,0.00017,20.73919]
[1779081453194,36.7,76913.14,6.6,0.31254,0.00016,20.71619]
[1779081458229,36.7,76913.23,6.6,0.31256,0.00016,20.71679]
[1779081463265,36.7,76913.89,6.6,0.31267,0.00016,20.7202]
[1779081465986,36.7,76920.04,6.6,0.31369,0.00017,20.75078]
[1779081471320,36.7,76917.81,6.6,0.31332,0.00017,20.73962]
[1779081476355,36.7,76911.97,6.6,0.31236,0.00016,20.71065]
[1779081481160,36.7,76911.77,6.6,0.31233,0.00016,20.70972]
[1779081485858,36.7,76909.49,6.6,0.31196,0.00016,20.69848]
[1779081490822,36.7,76901.89,6.6,0.31071,0.00016,20.66063]
[1779081495955,36.7,76898.4,6.6,0.31015,0.00016,20.64341]
[1779081496025,36.7,76896.96,6.6,0.30992,0.00016,20.63623]
[1779081501530,36.7,76896.15,6.6,0.30974,0.00016,20.63101]
[1779081506738,36.69,76896.27,6.6,0.30974,0.00016,20.63089]
[1779081507740,36.69,76896.3,6.6,0.30974,0.00016,20.63087]
[1779081507766,36.69,76896.12,6.6,0.3097,0.00016,20.62979]
[1779081510152,36.69,76896.08,6.6,0.3097,0.00016,20.62969]
[1779081510156,36.69,76895.93,6.6,0.30968,0.00016,20.62904]
[1779081515630,36.69,76896.18,6.6,0.30966,0.00016,20.62533]
[1779081521274,36.68,76896.54,6.6,0.3097,0.00016,20.62655]
[1779081522254,36.68,76896.74,6.6,0.30973,0.00016,20.62727]
[1779081522979,36.68,76897.57,6.6,0.30987,0.00016,20.63155]
[1779081525231,36.68,76900.75,6.6,0.31039,0.00016,20.64766]
[1779081528836,36.68,76902.17,6.6,0.31062,0.00016,20.65464]
[1779081528931,36.68,76902.17,6.6,0.31062,0.00016,20.65464]
[1779081529072,36.68,76902.41,6.6,0.31065,0.00016,20.65569]
[1779081531022,36.68,76911.69,6.6,0.31219,0.00016,20.70235]
[1779081536779,36.68,76916.91,6.6,0.31306,0.00017,20.72866]
[1779081538129,36.68,76916.91,6.6,0.31306,0.00017,20.72866]
[1779081538420,36.68,76917.7,6.6,0.31319,0.00017,20.73262]
[1779081539124,36.68,76924.99,6.6,0.3144,0.00017,20.7688]
[1779081544837,36.68,76927.88,6.6,0.31487,0.00017,20.78298]
[1779081549872,36.68,76930.74,6.6,0.31534,0.00017,20.79702]
[1779081554907,36.68,76930.95,6.6,0.31537,0.00017,20.79795]
[1779081559942,36.68,76930.42,6.6,0.31528,0.00017,20.79526]
[1779081564977,36.68,76935.89,6.6,0.31619,0.00017,20.82208]
[1779081570013,36.68,76934.91,6.6,0.31602,0.00017,20.81712]
[1779081575048,36.68,76938.69,6.6,0.31661,0.00017,20.83128]
[1779081580084,36.68,76937.08,6.6,0.31634,0.00017,20.82325]
[1779081580809,36.68,76937.08,6.6,0.31634,0.00017,20.82325]
[1779081581575,36.68,76937.28,6.6,0.31637,0.00017,20.82421]
[1779081586586,36.68,76937.62,6.6,0.31642,0.00017,20.82578]
[1779081591348,36.68,76938.14,6.6,0.31651,0.00017,20.82827]
[1779081594182,36.67,76945.22,6.6,0.31768,0.00017,20.86283]
[1779081599217,36.67,76944.5,6.6,0.31756,0.00017,20.85915]
[1779081601582,36.67,76944.84,6.6,0.31761,0.00017,20.86075]
[1779081603859,36.67,76952.56,6.6,0.31889,0.00017,20.89828]
[1779081604252,36.67,76954.04,6.6,0.31914,0.00017,20.90543]
[1779081609379,36.68,76956.03,6.6,0.31949,0.00017,20.91578]
[1779081611759,36.68,76962.69,6.6,0.32062,0.00017,20.94843]
[1779081611996,36.68,76962.69,6.6,0.32062,0.00017,20.94843]
[1779081615726,36.69,76965.48,6.6,0.32111,0.00017,20.96246]
[1779081615750,36.69,76965.48,6.6,0.32111,0.00017,20.96246]
[1779081615770,36.69,76965.48,6.6,0.32111,0.00017,20.96246]
[1779081615926,36.69,76965.48,6.6,0.32111,0.00017,20.96246]
[1779081615952,36.69,76965.48,6.6,0.32111,0.00017,20.96246]
[1779081616336,36.69,76976.22,6.6,0.3229,0.00017,21.01389]
[1779081616862,36.69,76976.22,6.6,0.3229,0.00017,21.01389]
[1779081617050,36.69,76976.22,6.6,0.3229,0.00017,21.01389]
[1779081617343,36.69,76983.3,6.6,0.32409,0.00017,21.04774]
[1779081617760,36.69,76983.3,6.6,0.32409,0.00017,21.04774]
[1779081618228,36.69,76983.3,6.6,0.32409,0.00017,21.04774]
[1779081623133,36.69,76982.46,6.6,0.32395,0.00017,21.04389]
[1779081628421,36.69,76981.83,6.6,0.32386,0.00017,21.04107]
[1779081630179,36.69,76979.23,6.6,0.32342,0.00017,21.02874]
[1779081630185,36.69,76979.23,6.6,0.32342,0.00017,21.02874]
[1779081630196,36.69,76979.23,6.6,0.32342,0.00017,21.02874]
[1779081630202,36.69,76979.23,6.6,0.32342,0.00017,21.02874]
[1779081635471,36.69,76971.43,6.6,0.3221,0.00017,20.98766]
[1779081636873,36.69,76971.78,6.6,0.32217,0.00017,20.98941]
[1779081642521,36.7,76972.83,6.6,0.32236,0.00017,20.99487]
[1779081644312,36.7,76972.83,6.6,0.32236,0.00017,20.99487]
[1779081644328,36.7,76972.83,6.6,0.32236,0.00017,20.99487]
[1779081645543,36.7,76964.93,6.6,0.32105,0.00017,20.95722]
[1779081648838,36.7,76962.86,6.6,0.32071,0.00017,20.94747]
[1779081648939,36.7,76962.88,6.6,0.32072,0.00017,20.94767]
[1779081650493,36.7,76962.88,6.6,0.32072,0.00017,20.94767]
[1779081650513,36.7,76962.88,6.6,0.32072,0.00017,20.94767]
[1779081651784,36.7,76954.0,6.6,0.31922,0.00017,20.90437]
[1779081657191,36.69,76951.51,6.6,0.31879,0.00017,20.89187]
[1779081658864,36.69,76952.64,6.6,0.31897,0.00017,20.89716]
[1779081660889,36.69,76956.44,6.6,0.3196,0.00017,20.91536]
[1779081664394,36.69,76959.56,6.6,0.32011,0.00017,20.93008]
[1779081664858,36.69,76958.73,6.6,0.31996,0.00017,20.92582]
[1779081664869,36.69,76961.26,6.6,0.32038,0.00017,20.93803]
[1779081666868,36.69,76963.4,6.6,0.32074,0.00017,20.94846]
[1779081666986,36.69,76963.4,6.6,0.32074,0.00017,20.94846]
[1779081668704,36.69,76975.29,6.6,0.32276,0.00017,21.00639]
[1779081670384,36.69,76975.29,6.6,0.32276,0.00017,21.00639]
[1779081670453,36.69,76975.29,6.6,0.32276,0.00017,21.00639]
[1779081673739,36.7,76988.16,6.6,0.32492,0.00017,21.06766]
[1779081678774,36.7,76985.89,6.6,0.32454,0.00017,21.05693]
[1779081679577,36.7,76985.89,6.6,0.32454,0.00017,21.05693]
[1779081685323,36.7,76983.76,6.6,0.32418,0.00017,21.04689]
[1779081685331,36.7,76983.76,6.6,0.32418,0.00017,21.04689]
[1779081685451,36.7,76983.76,6.6,0.32418,0.00017,21.04689]
[1779081686831,36.7,76974.74,6.6,0.32268,0.00017,21.00404]
[1779081691988,36.7,76972.98,6.6,0.32239,0.00017,20.99586]
[1779081694509,36.7,76973.06,6.6,0.32238,0.00017,20.99213]
[1779081694627,36.7,76972.73,6.6,0.32233,0.00017,20.99061]
[1779081697709,36.7,76980.82,6.6,0.32369,0.00017,21.02932]
[1779081698068,36.7,76980.82,6.6,0.32369,0.00017,21.02932]
[1779081703778,36.71,76974.51,6.6,0.32267,0.00017,21.00034]
[1779081708985,36.71,76968.24,6.6,0.32164,0.00017,20.97087]
[1779081714021,36.72,76971.34,6.6,0.32218,0.00017,20.98617]
[1779081719057,36.72,76968.64,6.6,0.32174,0.00017,20.97366]
[1779081720715,36.72,76967.71,6.6,0.32159,0.00017,20.9693]
[1779081726106,36.73,76962.03,6.6,0.32067,0.00017,20.94266]
[1779081731141,36.73,76959.91,6.6,0.32034,0.00017,20.93302]
[1779081736201,36.73,76957.19,6.6,0.3199,0.00017,20.92037]
[1779081739232,36.74,76958.46,6.6,0.32012,0.00017,20.92684]
[1779081739238,36.74,76958.53,6.6,0.32014,0.00017,20.92728]
[1779081745241,36.73,76958.07,6.6,0.32003,0.00017,20.92423]
[1779081746694,36.73,76959.89,6.6,0.32033,0.00017,20.93286]
[1779081746694,36.73,76959.89,6.6,0.32033,0.00017,20.93286]
[1779081749755,36.73,76957.69,6.6,0.31995,0.00017,20.92181]
[1779081752015,36.72,76949.39,6.6,0.31853,0.00017,20.8771]
[1779081760346,36.72,76948.93,6.6,0.31842,0.00017,20.87395]
[1779081765285,36.71,76948.29,6.6,0.3183,0.00017,20.87046]
[1779081770416,36.71,76948.12,6.6,0.31825,0.00017,20.86909]
[1779081770935,36.71,76948.12,6.6,0.31825,0.00017,20.86909]
[1779081772903,36.71,76950.17,6.6,0.31858,0.00017,20.87887]
[1779081777465,36.71,76957.44,6.6,0.31978,0.00017,20.91361]
[1779081777727,36.71,76957.44,6.6,0.31978,0.00017,20.91361]
[1779081777797,36.71,76957.44,6.6,0.31978,0.00017,20.91361]
[1779081777858,36.71,76957.44,6.6,0.31978,0.00017,20.91361]
[1779081778472,36.71,76965.45,6.6,0.32111,0.00017,20.95212]
[1779081780486,36.71,76972.38,6.6,0.32227,0.00017,20.98554]
[1779081785521,36.71,76971.91,6.6,0.32221,0.00017,20.98366]
[1779081790556,36.71,76972.05,6.6,0.32224,0.00017,20.98465]
[1779081795591,36.71,76972.42,6.6,0.32232,0.00017,20.98675]
[1779081798387,36.72,76975.8,6.6,0.32289,0.00017,21.00301]
[1779081799208,36.72,76979.26,6.6,0.32347,0.00017,21.01954]
[1779081799912,36.72,76982.23,6.6,0.32396,0.00017,21.03369]
[1779081800816,36.72,76982.17,6.6,0.32396,0.00017,21.03344]
[1779081803709,36.72,76984.91,6.6,0.32442,0.00017,21.04652]
[1779081807228,36.72,76982.92,6.6,0.32409,0.00017,21.03715]
[1779081812935,36.72,76980.53,6.6,0.32366,0.00017,21.02172]
[1779081813308,36.72,76980.53,6.6,0.32366,0.00017,21.02172]
[1779081813653,36.72,76980.53,6.6,0.32366,0.00017,21.02172]
[1779081813728,36.72,76980.01,6.6,0.32358,0.00017,21.01932]
[1779081816282,36.72,76975.52,6.6,0.32283,0.00017,20.99805]
[1779081816292,36.72,76975.52,6.6,0.32283,0.00017,20.99805]
[1779081822500,36.72,76975.38,6.6,0.32282,0.00017,20.99766]
[1779081827824,36.73,76970.87,6.6,0.32208,0.00017,20.97658]
[1779081832857,36.73,76967.48,6.6,0.32153,0.00017,20.96075]
[1779081834063,36.73,76967.48,6.6,0.32153,0.00017,20.96075]
[1779081834342,36.73,76967.48,6.6,0.32153,0.00017,20.96075]
[1779081836885,36.73,76960.8,6.6,0.32043,0.00017,20.929]
[1779081841920,36.74,76961.85,6.6,0.32063,0.00017,20.93458]
[1779081846955,36.74,76961.77,6.6,0.32063,0.00017,20.93468]
[1779081851990,36.74,76962.13,6.6,0.32071,0.00017,20.93689]
[1779081857027,36.75,76972.68,6.6,0.32248,0.00017,20.98786]
[1779081862063,36.75,76970.72,6.6,0.32217,0.00017,20.97878]
[1779081867098,36.75,76971.63,6.6,0.32233,0.00017,20.9834]
[1779081872133,36.75,76972.88,6.6,0.32252,0.00017,20.98539]
[1779081875219,36.75,76972.62,6.6,0.32248,0.00017,20.9842]
[1779081875638,36.75,76972.62,6.6,0.32248,0.00017,20.9842]
[1779081875711,36.75,76972.62,6.6,0.32248,0.00017,20.9842]
[1779081879835,36.76,76977.92,6.6,0.32337,0.00017,21.0097]
[1779081881574,36.76,76979.19,6.6,0.32358,0.00017,21.01576]
[1779081881790,36.76,76980.05,6.6,0.32373,0.00017,21.01988]
[1779081885854,36.76,76989.25,6.6,0.32527,0.00017,21.06337]
[1779081885867,36.76,76989.25,6.6,0.32527,0.00017,21.06337]
[1779081885887,36.76,76989.25,6.6,0.32527,0.00017,21.06337]
[1779081887250,36.76,76989.97,6.6,0.32539,0.00017,21.06674]
[1779081889921,36.76,76989.67,6.6,0.32534,0.00017,21.06526]
[1779081895294,36.75,76989.96,6.6,0.32538,0.00017,21.06652]
[1779081896305,36.75,76989.96,6.6,0.32538,0.00017,21.06652]
[1779081898305,36.75,76989.28,6.6,0.32526,0.00017,21.06328]
[1779081898719,36.75,76989.28,6.6,0.32526,0.00017,21.06328]
[1779081900239,36.75,76988.59,6.6,0.32515,0.00017,21.05999]
[1779081901011,36.75,76988.57,6.6,0.32514,0.00017,21.05988]
[1779081901903,36.75,76987.68,6.6,0.32499,0.00017,21.05567]
[1779081903280,36.75,76985.6,6.6,0.32465,0.00017,21.04584]
[1779081904632,36.75,76984.18,6.6,0.32441,0.00017,21.03912]
[1779081904898,36.75,76984.53,6.6,0.32447,0.00017,21.04077]
[1779081908505,36.75,76984.63,6.6,0.32448,0.00017,21.04124]
[1779081908713,36.75,76984.63,6.6,0.32448,0.00017,21.04124]
[1779081912566,36.75,76983.74,6.6,0.32433,0.00017,21.03702]
[1779081915081,36.75,76983.05,6.6,0.32422,0.00017,21.03374]
[1779081915099,36.75,76983.05,6.6,0.32422,0.00017,21.03374]
[1779081915107,36.75,76983.05,6.6,0.32422,0.00017,21.03374]
[1779081917378,36.75,76978.65,6.6,0.32348,0.00017,21.01287]
[1779081917848,36.75,76977.7,6.6,0.32332,0.00017,21.00837]
[1779081917871,36.75,76977.7,6.6,0.32332,0.00017,21.00837]
[1779081918125,36.75,76977.7,6.6,0.32332,0.00017,21.00837]
[1779081918131,36.75,76977.7,6.6,0.32332,0.00017,21.00837]
[1779081918233,36.75,76977.7,6.6,0.32332,0.00017,21.00837]
[1779081918610,36.75,76977.7,6.6,0.32332,0.00017,21.00837]
[1779081922483,36.75,76986.94,6.6,0.32487,0.00017,21.05215]
[1779081926493,36.75,76987.14,6.6,0.3249,0.00017,21.05304]
[1779081927766,36.75,76986.66,6.6,0.32482,0.00017,21.05075]
[1779081928494,36.75,76986.85,6.6,0.32485,0.00017,21.05163]
[1779081929808,36.75,76987.13,6.6,0.3249,0.00017,21.05291]
[1779081932774,36.75,76987.33,6.6,0.3249,0.00017,21.04958]
[1779081934609,36.75,76987.38,6.6,0.32491,0.00017,21.04978]
[1779081934907,36.75,76986.02,6.6,0.32468,0.00017,21.04332]
[1779081936904,36.75,76982.29,6.6,0.32405,0.00017,21.02566]
[1779081937059,36.75,76982.29,6.6,0.32405,0.00017,21.02566]
[1779081937209,36.75,76982.29,6.6,0.32405,0.00017,21.02566]
[1779081937215,36.75,76982.29,6.6,0.32405,0.00017,21.02566]
[1779081942296,36.75,76973.98,6.6,0.32266,0.00017,20.9862]
[1779081943068,36.75,76972.47,6.6,0.32241,0.00017,20.97904]
[1779081943098,36.75,76972.47,6.6,0.32241,0.00017,20.97904]
[1779081943147,36.75,76972.47,6.6,0.32241,0.00017,20.97904]
[1779081943397,36.75,76972.47,6.6,0.32241,0.00017,20.97904]
[1779081944166,36.75,76970.03,6.6,0.32201,0.00017,20.96742]
[1779081949676,36.75,76968.06,6.6,0.32169,0.00017,20.95827]
[1779081954711,36.76,76966.32,6.6,0.32141,0.00017,20.95021]
[1779081959746,36.76,76967.28,6.6,0.32158,0.00017,20.95511]
[1779081962559,36.76,76967.81,6.6,0.32167,0.00017,20.95777]
[1779081962560,36.76,76967.81,6.6,0.32167,0.00017,20.95777]
[1779081967250,36.76,76976.32,6.6,0.3231,0.00017,20.99859]
[1779081967267,36.76,76976.32,6.6,0.3231,0.00017,20.99859]
[1779081967296,36.76,76976.32,6.6,0.3231,0.00017,20.99859]
[1779081970359,36.76,76980.97,6.6,0.32388,0.00017,21.02075]
[1779081970374,36.76,76980.97,6.6,0.32388,0.00017,21.02075]
[1779081971223,36.76,76978.73,6.6,0.32351,0.00017,21.01014]
[1779081971306,36.76,76978.73,6.6,0.32351,0.00017,21.01014]
[1779081971633,36.76,76978.73,6.6,0.32351,0.00017,21.01014]
[1779081972524,36.76,76978.83,6.6,0.32353,0.00017,21.01064]
[1779081974367,36.76,76977.56,6.6,0.32332,0.00017,21.00467]
[1779081979898,36.76,76973.68,6.6,0.32268,0.00017,20.98644]
[1779081980544,36.76,76973.68,6.6,0.32268,0.00017,20.98644]
[1779081982194,36.77,76972.93,6.6,0.32256,0.00017,20.98297]
[1779081983953,36.77,76972.7,6.6,0.32252,0.00017,20.98193]
[1779081984450,36.77,76973.22,6.6,0.32261,0.00017,20.98446]
[1779081989723,36.77,76972.58,6.6,0.32251,0.00017,20.98163]
[1779081991067,36.77,76974.46,6.6,0.32283,0.00017,20.9907]
[1779081991087,36.77,76974.46,6.6,0.32283,0.00017,20.9907]
[1779081991094,36.77,76974.46,6.6,0.32283,0.00017,20.9907]
[1779081991145,36.77,76974.46,6.6,0.32283,0.00017,20.9907]
[1779081991146,36.77,76974.46,6.6,0.32283,0.00017,20.9907]
[1779081991206,36.77,76974.46,6.6,0.32283,0.00017,20.9907]
[1779081991219,36.77,76974.46,6.6,0.32283,0.00017,20.9907]
[1779081991983,36.77,76986.86,6.6,0.32487,0.00017,21.04532]
[1779081997019,36.77,76991.78,6.6,0.3257,0.00017,21.06843]
[1779082001059,36.77,76990.75,6.6,0.32552,0.00017,21.06354]
[1779082005544,36.77,76992.59,6.6,0.32583,0.00017,21.07213]
[1779082006320,36.77,76992.65,6.6,0.32584,0.00017,21.07239]
[1779082006338,36.77,76992.65,6.6,0.32584,0.00017,21.07239]
[1779082007444,36.77,76992.4,6.6,0.32579,0.00017,21.07119]
[1779082009126,36.77,76996.65,6.6,0.3265,0.00017,21.09107]
[1779082011111,36.77,76997.5,6.6,0.32664,0.00017,21.09497]
[1779082011143,36.77,76997.5,6.6,0.32664,0.00017,21.09497]
[1779082011160,36.77,76997.5,6.6,0.32664,0.00017,21.09497]
[1779082013497,36.77,76997.43,6.6,0.32663,0.00017,21.09456]
[1779082014046,36.77,76997.53,6.6,0.32664,0.00017,21.09498]
[1779082014379,36.77,76997.53,6.6,0.32664,0.00017,21.09498]
[1779082017448,36.76,76997.4,6.6,0.32662,0.00017,21.09424]
[1779082017451,36.76,76997.4,6.6,0.32662,0.00017,21.09424]
[1779082020746,36.76,76997.39,6.6,0.32661,0.00017,21.09405]
[1779082026792,36.76,76999.6,6.6,0.32697,0.00017,21.10409]
[1779082028741,36.76,77000.59,6.6,0.32713,0.00017,21.10861]
[1779082028819,36.76,77000.59,6.6,0.32713,0.00017,21.10861]
[1779082028821,36.76,77000.59,6.6,0.32713,0.00017,21.10861]
[1779082029729,36.76,77000.6,6.6,0.32713,0.00017,21.10853]
[1779082029982,36.76,77000.6,6.6,0.32713,0.00017,21.10853]
[1779082031111,36.76,77007.91,6.6,0.32835,0.00017,21.14251]
[1779082036295,36.75,77002.08,6.6,0.32736,0.00017,21.11492]
[1779082042337,36.75,77003.26,6.6,0.32754,0.00017,21.12004]
[1779082047372,36.75,77006.47,6.6,0.32807,0.00017,21.13466]
[1779082052171,36.75,77009.57,6.6,0.32855,0.00017,21.14452]
[1779082057297,36.74,77012.43,6.6,0.32901,0.00017,21.15734]
[1779082062978,36.74,77014.29,6.6,0.32931,0.00017,21.16554]
[1779082068201,36.73,77014.49,6.6,0.32932,0.00017,21.16593]
[1779082069786,36.73,77014.65,6.6,0.32934,0.00017,21.16658]
[1779082072270,36.73,77013.4,6.6,0.32912,0.00017,21.16048]
[1779082077582,36.73,77013.88,6.6,0.32919,0.00017,21.16233]
[1779082082617,36.72,77012.75,6.6,0.32898,0.00017,21.15673]
[1779082087652,36.72,77011.98,6.6,0.32884,0.00017,21.15283]
[1779082092687,36.72,77015.72,6.6,0.32946,0.00017,21.16983]
[1779082097722,36.72,77015.11,6.6,0.32934,0.00017,21.16664]
[1779082100383,36.72,77014.74,6.6,0.32927,0.00017,21.16478]
[1779082100508,36.72,77014.74,6.6,0.32927,0.00017,21.16478]
[1779082100537,36.72,77014.74,6.6,0.32927,0.00017,21.16478]
[1779082103781,36.71,77006.55,6.6,0.32789,0.00017,21.1265]
[1779082109803,36.71,77007.32,6.6,0.32801,0.00017,21.12991]
[1779082115850,36.71,77007.22,6.6,0.32795,0.00017,21.1249]
[1779082118232,36.71,77006.66,6.6,0.32785,0.00017,21.12221]
[1779082118624,36.71,77006.66,6.6,0.32785,0.00017,21.12221]
[1779082121153,36.71,76997.66,6.6,0.32634,0.00017,21.08002]
[1779082126927,36.71,76996.33,6.6,0.32611,0.00017,21.07371]
[1779082129269,36.71,76997.09,6.6,0.32624,0.00017,21.07725]
[1779082129272,36.71,76997.09,6.6,0.32624,0.00017,21.07725]
[1779082132270,36.71,76994.69,6.6,0.32583,0.00017,21.06592]
[1779082138004,36.71,76995.11,6.6,0.3259,0.00017,21.06782]
[1779082143039,36.71,76994.34,6.6,0.32577,0.00017,21.06411]
[1779082145209,36.7,76992.96,6.6,0.32554,0.00017,21.05758]
[1779082147430,36.7,76996.13,6.6,0.32607,0.00017,21.07247]
[1779082151544,36.7,76996.72,6.6,0.32616,0.00017,21.07516]
[1779082160165,36.7,76996.26,6.6,0.32607,0.00017,21.07268]
[1779082163978,36.7,76995.51,6.6,0.32595,0.00017,21.0691]
[1779082164409,36.7,76996.03,6.6,0.32603,0.00017,21.07149]
[1779082166959,36.7,76992.12,6.6,0.32537,0.00017,21.05306]
[1779082172930,36.7,76990.26,6.6,0.32503,0.00017,21.04]
[1779082179130,36.7,76989.68,6.6,0.32493,0.00017,21.03723]
[1779082179152,36.7,76989.68,6.6,0.32493,0.00017,21.03723]
[1779082182786,36.7,76986.5,6.6,0.3244,0.00017,21.02218]
[1779082188924,36.7,76986.02,6.6,0.32432,0.00017,21.01995]
[1779082189636,36.7,76985.95,6.6,0.32431,0.00017,21.01963]
[1779082195411,36.7,76985.31,6.6,0.3242,0.00017,21.01666]
[1779082196385,36.7,76985.31,6.6,0.3242,0.00017,21.01666]
[1779082198212,36.7,76988.6,6.6,0.32476,0.00017,21.03225]
[1779082200803,36.7,76990.99,6.6,0.32516,0.00017,21.04352]
[1779082200811,36.7,76990.99,6.6,0.32516,0.00017,21.04352]
[1779082200947,36.7,76990.99,6.6,0.32516,0.00017,21.04352]
[1779082202673,36.7,76996.73,6.6,0.32612,0.00017,21.07053]
[1779082202774,36.7,77004.77,6.6,0.32747,0.00017,21.10816]
[1779082204749,36.7,77008.06,6.6,0.32802,0.00017,21.12344]
[1779082204949,36.7,77008.06,6.6,0.32802,0.00017,21.12344]
[1779082210517,36.7,77009.55,6.6,0.32825,0.00017,21.1299]
[1779082213339,36.69,77008.98,6.6,0.32815,0.00017,21.12711]
[1779082213481,36.69,77008.98,6.6,0.32815,0.00017,21.12711]
[1779082213573,36.69,77008.98,6.6,0.32815,0.00017,21.12711]
[1779082213606,36.69,77008.98,6.6,0.32815,0.00017,21.12711]
[1779082214400,36.69,77013.66,6.6,0.32894,0.00017,21.1488]
[1779082214539,36.69,77013.66,6.6,0.32894,0.00017,21.1488]
[1779082215631,36.69,77019.85,6.6,0.32999,0.00017,21.17756]
[1779082216930,36.7,77024.09,6.6,0.33071,0.00017,21.19719]
[1779082217878,36.7,77025.73,6.6,0.33099,0.00017,21.20487]
[1779082218238,36.7,77025.5,6.6,0.33095,0.00017,21.20381]
[1779082218891,36.7,77025.5,6.6,0.33095,0.00017,21.20381]
[1779082219219,36.7,77022.4,6.6,0.33043,0.00017,21.18961]
[1779082224615,36.69,77012.54,6.6,0.32875,0.00017,21.14365]
[1779082226416,36.69,77012.08,6.6,0.32867,0.00017,21.14143]
[1779082226463,36.69,77012.08,6.6,0.32867,0.00017,21.14143]
[1779082227279,36.69,77010.82,6.6,0.32845,0.00017,21.1355]
[1779082229239,36.69,77006.83,6.6,0.32778,0.00017,21.11678]
[1779082234685,36.69,77008.36,6.6,0.32799,0.00017,21.11934]
[1779082239722,36.69,77008.46,6.6,0.328,0.00017,21.11948]
[1779082244755,36.68,77011.58,6.6,0.32851,0.00017,21.13366]
[1779082247038,36.68,77011.46,6.6,0.32849,0.00017,21.13303]
[1779082247145,36.68,77011.46,6.6,0.32849,0.00017,21.13303]
[1779082252449,36.68,77015.15,6.6,0.32912,0.00017,21.15043]
[1779082257810,36.68,77014.59,6.6,0.32901,0.00017,21.14755]
[1779082260867,36.68,77007.59,6.6,0.32782,0.00017,21.11463]
[1779082265902,36.68,77006.35,6.6,0.3276,0.00017,21.10849]
[1779082270937,36.67,77004.2,6.6,0.32722,0.00017,21.09809]
[1779082271377,36.67,77004.2,6.6,0.32722,0.00017,21.09809]
[1779082273401,36.67,77004.54,6.6,0.32727,0.00017,21.09953]
[1779082277031,36.67,77000.77,6.6,0.32663,0.00017,21.08167]
[1779082277170,36.67,77000.77,6.6,0.32663,0.00017,21.08167]
[1779082277191,36.67,77000.77,6.6,0.32663,0.00017,21.08167]
[1779082278057,36.67,76994.08,6.6,0.3255,0.00017,21.05003]
[1779082279911,36.67,76988.97,6.6,0.32464,0.00017,21.02589]
[1779082279913,36.67,76988.97,6.6,0.32464,0.00017,21.02589]
[1779082282319,36.67,76984.47,6.6,0.32389,0.00017,21.00451]
[1779082288061,36.67,76981.68,6.6,0.32342,0.00017,20.99137]
[1779082293095,36.67,76980.41,6.6,0.32319,0.00017,20.98126]
[1779082297123,36.67,76989.28,6.6,0.32468,0.00017,21.02356]
[1779082301254,36.67,76992.07,6.6,0.32515,0.00017,21.03678]
[1779082305860,36.67,76991.47,6.6,0.32505,0.00017,21.03398]
[1779082309143,36.67,76992.09,6.6,0.32516,0.00017,21.03693]
[1779082309609,36.67,76991.85,6.6,0.32512,0.00017,21.0358]
[1779082311419,36.67,76992.11,6.6,0.32516,0.00017,21.03704]
[1779082313275,36.67,76992.11,6.6,0.32516,0.00017,21.03704]
[1779082317601,36.67,76990.98,6.6,0.32497,0.00017,21.03173]
[1779082322299,36.68,76982.55,6.6,0.32356,0.00017,20.99187]
[1779082325515,36.68,76982.83,6.6,0.32361,0.00017,20.99328]
[1779082325556,36.68,76982.83,6.6,0.32361,0.00017,20.99328]
[1779082327334,36.68,76992.8,6.6,0.32529,0.00017,21.04058]
[1779082329124,36.68,76992.8,6.6,0.32529,0.00017,21.04058]
[1779082331104,36.68,76993.65,6.6,0.32543,0.00017,21.04458]
[1779082331263,36.68,76993.65,6.6,0.32543,0.00017,21.04458]
[1779082331290,36.68,76993.65,6.6,0.32543,0.00017,21.04458]
[1779082331361,36.68,76993.65,6.6,0.32543,0.00017,21.04458]
[1779082332864,36.68,76989.87,6.6,0.3248,0.00017,21.02671]
[1779082333390,36.68,76985.06,6.6,0.32399,0.00017,21.00392]
[1779082339423,36.68,76986.79,6.6,0.32429,0.00017,21.01234]
[1779082343152,36.68,76988.36,6.6,0.32455,0.00017,21.0198]
[1779082343159,36.68,76988.36,6.6,0.32455,0.00017,21.0198]
[1779082343178,36.68,76988.36,6.6,0.32455,0.00017,21.0198]
[1779082343190,36.68,76988.36,6.6,0.32455,0.00017,21.0198]
[1779082345767,36.68,76993.33,6.6,0.32539,0.00017,21.04332]
[1779082347027,36.68,76995.12,6.6,0.32569,0.00017,21.05174]
[1779082347069,36.68,76995.12,6.6,0.32569,0.00017,21.05174]
[1779082347128,36.68,76995.12,6.6,0.32569,0.00017,21.05174]
[1779082349003,36.68,77000.75,6.6,0.32663,0.00017,21.07817]
[1779082349579,36.68,77003.23,6.6,0.32705,0.00017,21.08975]
[1779082351036,36.68,77003.78,6.6,0.32714,0.00017,21.09228]
[1779082351271,36.68,77003.78,6.6,0.32714,0.00017,21.09228]
[1779082353814,36.68,77001.91,6.6,0.32679,0.00017,21.07916]
[1779082353989,36.68,77001.91,6.6,0.32679,0.00017,21.07916]
[1779082355217,36.68,77001.07,6.6,0.32665,0.00017,21.07518]
[1779082355297,36.68,77001.07,6.6,0.32665,0.00017,21.07518]
[1779082355305,36.68,77001.07,6.6,0.32665,0.00017,21.07518]
[1779082355387,36.68,77001.07,6.6,0.32665,0.00017,21.07518]
[1779082355302,36.68,76993.49,6.6,0.32537,0.00017,21.03947]
[1779082355459,36.68,76993.49,6.6,0.32537,0.00017,21.03947]
[1779082355537,36.68,76993.49,6.6,0.32537,0.00017,21.03947]
[1779082355812,36.68,76993.49,6.6,0.32537,0.00017,21.03947]
[1779082356254,36.68,76993.49,6.6,0.32537,0.00017,21.03947]
[1779082357490,36.68,77000.1,6.6,0.32648,0.00017,21.07058]
[1779082357637,36.68,77000.1,6.6,0.32648,0.00017,21.07058]
[1779082364601,36.67,76993.21,6.6,0.32531,0.00017,21.03791]
[1779082365791,36.67,76993.21,6.6,0.32531,0.00017,21.03791]
[1779082366103,36.67,76993.21,6.6,0.32531,0.00017,21.03791]
[1779082374498,36.67,76991.11,6.6,0.32496,0.00017,21.02799]
[1779082374501,36.67,76991.11,6.6,0.32496,0.00017,21.02799]
[1779082376217,36.67,76991.5,6.6,0.32503,0.00017,21.02983]
[1779082377543,36.67,76990.48,6.6,0.32486,0.00017,21.025]
[1779082382727,36.67,76985.46,6.6,0.32401,0.00017,21.00125]
[1779082387762,36.67,76985.32,6.6,0.32399,0.00017,21.00063]
[1779082392450,36.67,76989.38,6.6,0.32467,0.00017,21.01988]
[1779082392481,36.67,76989.38,6.6,0.32467,0.00017,21.01988]
[1779082396276,36.67,76996.93,6.6,0.32594,0.00017,21.05544]
[1779082396553,36.67,76996.79,6.6,0.32591,0.00017,21.0547]
[1779082398504,36.67,76997.48,6.6,0.32603,0.00017,21.0579]
[1779082402974,36.67,76994.84,6.6,0.32558,0.00017,21.04531]
[1779082404872,36.67,76994.19,6.6,0.32547,0.00017,21.04219]
[1779082409373,36.67,76996.12,6.6,0.32579,0.00017,21.05119]
[1779082415958,36.67,76996.73,6.6,0.32585,0.00017,21.04958]
[1779082421416,36.67,76994.83,6.6,0.32553,0.00017,21.04052]
[1779082422265,36.67,76994.83,6.6,0.32553,0.00017,21.04052]
[1779082422268,36.67,76994.83,6.6,0.32553,0.00017,21.04052]
[1779082423880,36.67,76994.78,6.6,0.32552,0.00017,21.04025]
[1779082429065,36.67,76995.5,6.6,0.32564,0.00017,21.04353]
[1779082429856,36.67,76995.5,6.6,0.32564,0.00017,21.04353]
[1779082430879,36.67,76995.15,6.6,0.32558,0.00017,21.04187]
[1779082430892,36.67,76995.15,6.6,0.32558,0.00017,21.04187]
[1779082433733,36.67,76990.24,6.6,0.32475,0.00017,21.01862]
[1779082439135,36.67,76981.22,6.6,0.32324,0.00017,20.97589]
[1779082444170,36.67,76980.18,6.6,0.32307,0.00017,20.97109]
[1779082445062,36.67,76980.18,6.6,0.32307,0.00017,20.97109]
[1779082445377,36.67,76980.18,6.6,0.32307,0.00017,20.97109]
[1779082445831,36.67,76981.48,6.6,0.32329,0.00017,20.97735]
[1779082449491,36.67,76987.44,6.6,0.32429,0.00017,21.00575]
[1779082450127,36.67,76987.44,6.6,0.32429,0.00017,21.00575]
[1779082453617,36.67,76989.6,6.6,0.32466,0.00017,21.01599]
[1779082455394,36.67,76989.59,6.6,0.32465,0.00017,21.01593]
[1779082455681,36.67,76988.97,6.6,0.32455,0.00017,21.01299]
[1779082461289,36.67,76989.97,6.6,0.32472,0.00017,21.01772]
[1779082464488,36.67,76990.4,6.6,0.32479,0.00017,21.01975]
[1779082467617,36.67,76990.98,6.6,0.32489,0.00017,21.02248]
[1779082467618,36.67,76990.98,6.6,0.32489,0.00017,21.02248]
[1779082473373,36.67,76990.8,6.6,0.32483,0.00017,21.01737]
[1779082477703,36.67,76988.01,6.6,0.32436,0.00017,21.00417]
[1779082477782,36.67,76988.01,6.6,0.32436,0.00017,21.00417]
[1779082483443,36.67,76985.64,6.6,0.32396,0.00017,20.993]
[1779082488478,36.67,76981.04,6.6,0.3232,0.00017,20.97127]
[1779082491390,36.67,76981.05,6.6,0.3232,0.00017,20.97136]
[1779082494453,36.67,76977.53,6.6,0.32262,0.00017,20.95468]
[1779082500776,36.67,76973.93,6.6,0.32203,0.00017,20.93792]
[1779082501071,36.67,76973.93,6.6,0.32203,0.00017,20.93792]
[1779082501245,36.67,76973.93,6.6,0.32203,0.00017,20.93792]
[1779082502984,36.68,76966.98,6.6,0.32088,0.00017,20.90479]
[1779082504658,36.68,76966.47,6.6,0.32079,0.00017,20.90243]
[1779082505120,36.68,76966.47,6.6,0.32079,0.00017,20.90243]
[1779082505252,36.68,76966.47,6.6,0.32079,0.00017,20.90243]
[1779082506606,36.68,76958.27,6.6,0.31944,0.00017,20.86318]
[1779082507798,36.68,76958.27,6.6,0.31944,0.00017,20.86318]
[1779082511388,36.68,76951.54,6.6,0.31833,0.00017,20.83094]
[1779082511487,36.69,76949.28,6.6,0.31797,0.00017,20.82027]
[1779082516238,36.68,76949.83,6.6,0.31805,0.00017,20.8227]
[1779082516283,36.68,76949.83,6.6,0.31805,0.00017,20.8227]
[1779082521711,36.68,76948.53,6.6,0.31781,0.00017,20.81569]
[1779082523975,36.68,76948.62,6.6,0.31782,0.00017,20.81603]
[1779082526230,36.68,76947.88,6.6,0.31769,0.00017,20.81222]
[1779082529768,36.67,76956.68,6.6,0.31914,0.00017,20.85456]
[1779082534803,36.67,76960.11,6.6,0.31966,0.00017,20.8663]
[1779082540251,36.66,76959.07,6.6,0.31947,0.00017,20.86077]
[1779082545880,36.66,76956.96,6.6,0.31909,0.00017,20.84979]
[1779082550915,36.66,76959.58,6.6,0.31951,0.00017,20.86202]
[1779082555950,36.65,76959.91,6.6,0.31954,0.00017,20.8631]
[1779082560985,36.65,76955.0,6.6,0.31871,0.00017,20.83881]
[1779082566022,36.64,76959.62,6.6,0.31946,0.00017,20.86082]
[1779082566858,36.64,76959.62,6.6,0.31946,0.00017,20.86082]
[1779082567098,36.64,76959.62,6.6,0.31946,0.00017,20.86082]
[1779082567179,36.64,76959.62,6.6,0.31946,0.00017,20.86082]
[1779082567258,36.64,76965.13,6.6,0.32038,0.00017,20.88737]
[1779082568553,36.64,76965.13,6.6,0.32038,0.00017,20.88737]
[1779082569107,36.64,76969.47,6.6,0.32111,0.00017,20.90841]
[1779082569113,36.64,76969.47,6.6,0.32111,0.00017,20.90841]
[1779082569141,36.64,76969.47,6.6,0.32111,0.00017,20.90841]
[1779082570044,36.65,76970.48,6.6,0.32128,0.00017,20.91338]
[1779082571062,36.65,76981.4,6.6,0.32312,0.00017,20.96586]
[1779082571628,36.65,76981.4,6.6,0.32312,0.00017,20.96586]
[1779082571943,36.65,76981.4,6.6,0.32312,0.00017,20.96586]
[1779082578111,36.65,76981.19,6.6,0.3231,0.00017,20.96524]
[1779082579166,36.65,76981.19,6.6,0.3231,0.00017,20.96524]
[1779082579168,36.65,76981.19,6.6,0.3231,0.00017,20.96524]
[1779082580198,36.65,76981.06,6.6,0.32308,0.00017,20.96468]
[1779082580372,36.65,76981.06,6.6,0.32308,0.00017,20.96468]
[1779082581132,36.65,76991.89,6.6,0.3249,0.00017,21.01622]
[1779082582962,36.65,76993.93,6.6,0.32525,0.00017,21.02588]
[1779082588181,36.65,76991.75,6.6,0.32488,0.00017,21.01559]
[1779082588802,36.65,76991.75,6.6,0.32488,0.00017,21.01559]
[1779082588804,36.65,76991.75,6.6,0.32488,0.00017,21.01559]
[1779082594223,36.65,76989.61,6.6,0.32449,0.00017,21.00128]
[1779082598831,36.65,76987.41,6.6,0.32413,0.00017,20.99088]
[1779082600395,36.65,76986.88,6.6,0.32404,0.00017,20.9884]
[1779082606311,36.65,76981.58,6.6,0.32315,0.00017,20.96333]
[1779082611346,36.66,76980.68,6.6,0.32301,0.00017,20.95921]
[1779082616381,36.66,76981.18,6.6,0.3231,0.00017,20.96177]
[1779082621416,36.66,76980.65,6.6,0.32302,0.00017,20.95939]
[1779082626452,36.66,76983.4,6.6,0.32348,0.00017,20.97264]
[1779082631487,36.66,76983.88,6.6,0.32357,0.00017,20.97501]
[1779082636522,36.66,76986.77,6.6,0.32406,0.00017,20.98884]
[1779082641557,36.66,76986.89,6.6,0.32408,0.00017,20.98943]
[1779082643072,36.66,76985.52,6.6,0.32385,0.00017,20.98293]
[1779082645957,36.66,76977.1,6.6,0.32244,0.00017,20.94287]
[1779082652081,36.66,76977.99,6.6,0.32257,0.00017,20.94313]
[1779082652215,36.66,76977.99,6.6,0.32257,0.00017,20.94313]
[1779082655801,36.66,76976.98,6.6,0.3224,0.00017,20.93846]
[1779082661827,36.67,76975.55,6.6,0.32218,0.00017,20.93201]
[1779082662786,36.67,76975.29,6.6,0.32214,0.00017,20.93084]
[1779082669753,36.67,76967.9,6.6,0.32093,0.00017,20.89614]
[1779082674788,36.68,76967.66,6.6,0.32091,0.00017,20.89553]
[1779082676103,36.68,76967.66,6.6,0.32091,0.00017,20.89553]
[1779082678529,36.68,76961.62,6.6,0.31991,0.00017,20.86662]
[1779082678559,36.68,76959.8,6.6,0.31961,0.00017,20.85809]
[1779082683851,36.68,76958.67,6.6,0.31941,0.00017,20.85211]
[1779082686524,36.68,76957.2,6.6,0.31916,0.00017,20.84488]
[1779082692321,36.67,76952.54,6.6,0.31836,0.00017,20.8217]
[1779082697864,36.67,76953.1,6.6,0.31844,0.00017,20.82397]
[1779082697881,36.67,76953.1,6.6,0.31844,0.00017,20.82397]
[1779082698002,36.67,76953.1,6.6,0.31844,0.00017,20.82397]
[1779082698566,36.67,76953.1,6.6,0.31844,0.00017,20.82397]
[1779082699129,36.67,76953.1,6.6,0.31843,0.00017,20.82368]
[1779082699239,36.67,76953.1,6.6,0.31843,0.00017,20.82368]
[1779082709026,36.66,76951.54,6.6,0.31813,0.00017,20.81512]
[1779082714063,36.66,76952.27,6.6,0.31821,0.00017,20.81394]
[1779082721112,36.65,76952.63,6.6,0.31824,0.00017,20.81501]
[1779082729858,36.65,76952.71,6.6,0.31824,0.00017,20.81511]
[1779082730422,36.65,76952.71,6.6,0.31824,0.00017,20.81511]
[1779082730573,36.65,76957.21,6.6,0.31898,0.00017,20.83655]
[1779082731182,36.65,76967.58,6.6,0.32071,0.00017,20.88672]
[1779082735562,36.65,76969.46,6.6,0.32104,0.00017,20.89603]
[1779082738673,36.65,76969.47,6.6,0.32105,0.00017,20.89633]
[1779082742486,36.65,76965.98,6.6,0.32048,0.00017,20.87987]
[1779082744848,36.66,76961.94,6.6,0.31981,0.00017,20.86067]
[1779082750374,36.66,76963.89,6.6,0.32017,0.00017,20.87084]
[1779082752613,36.66,76965.24,6.6,0.3204,0.00017,20.87746]
[1779082752628,36.66,76965.24,6.6,0.3204,0.00017,20.87746]
[1779082753856,36.66,76967.21,6.6,0.32073,0.00017,20.88718]
[1779082754536,36.66,76967.21,6.6,0.32073,0.00017,20.88718]
[1779082755229,36.66,76968.72,6.6,0.32099,0.00017,20.89466]
[1779082756841,36.67,76967.36,6.6,0.32077,0.00017,20.8882]
[1779082758818,36.67,76967.32,6.6,0.32077,0.00017,20.88821]
[1779082762346,36.67,76968.42,6.6,0.32097,0.00017,20.8938]
[1779082763425,36.67,76969.04,6.6,0.32107,0.00017,20.89688]
[1779082764312,36.67,76969.12,6.6,0.32109,0.00017,20.89736]
[1779082769216,36.67,76969.23,6.6,0.32113,0.00017,20.89835]
[1779082774542,36.68,76969.19,6.6,0.32111,0.00017,20.89447]
[1779082775594,36.68,76969.19,6.6,0.32111,0.00017,20.89447]
[1779082781593,36.68,76969.28,6.6,0.32115,0.00017,20.89563]
[1779082783849,36.69,76969.16,6.6,0.32114,0.00017,20.89524]
[1779082787975,36.69,76969.83,6.6,0.32126,0.00017,20.89881]
[1779082793683,36.69,76971.9,6.6,0.32163,0.00017,20.90927]
[1779082798718,36.69,76973.66,6.6,0.32194,0.00017,20.91803]
[1779082802479,36.7,76976.54,6.6,0.32242,0.00017,20.93197]
[1779082802778,36.7,76976.54,6.6,0.32242,0.00017,20.93197]
[1779082803983,36.7,76966.41,6.6,0.32073,0.00017,20.88352]
[1779082804760,36.7,76959.17,6.6,0.31953,0.00017,20.84867]
[1779082807781,36.7,76952.37,6.6,0.31841,0.00017,20.81608]
[1779082810175,36.7,76951.14,6.6,0.31821,0.00017,20.81041]
[1779082810423,36.7,76951.14,6.6,0.31821,0.00017,20.81041]
[1779082810802,36.7,76945.1,6.6,0.3172,0.00017,20.78087]
[1779082815837,36.7,76947.99,6.6,0.31767,0.00017,20.79467]
[1779082817754,36.7,76947.99,6.6,0.31767,0.00017,20.79467]
[1779082821858,36.7,76953.98,6.6,0.31866,0.00017,20.82338]
[1779082822292,36.7,76953.98,6.6,0.31866,0.00017,20.82338]
[1779082822512,36.7,76953.98,6.6,0.31866,0.00017,20.82338]
[1779082822518,36.7,76957.91,6.6,0.31931,0.00017,20.84234]
[1779082823137,36.7,76957.91,6.6,0.31931,0.00017,20.84234]
[1779082828928,36.7,76963.55,6.6,0.32028,0.00017,20.87036]
[1779082831793,36.7,76964.07,6.6,0.32037,0.00017,20.87298]
[1779082835158,36.71,76963.94,6.6,0.32033,0.00017,20.86851]
[1779082841289,36.71,76963.53,6.6,0.32029,0.00017,20.86715]
[1779082842264,36.71,76964.59,6.6,0.32047,0.00017,20.87236]
[1779082843780,36.71,76964.41,6.6,0.32044,0.00017,20.8716]
[1779082844342,36.71,76965.09,6.6,0.32056,0.00017,20.87497]
[1779082850075,36.72,76967.75,6.6,0.32103,0.00017,20.88838]
[1779082853579,36.72,76966.41,6.6,0.32081,0.00017,20.88213]
[1779082856641,36.72,76966.76,6.6,0.32088,0.00017,20.88412]
[1779082862575,36.73,76964.81,6.6,0.32058,0.00017,20.87534]
[1779082862589,36.73,76964.81,6.6,0.32058,0.00017,20.87534]
[1779082862611,36.73,76964.81,6.6,0.32058,0.00017,20.87534]
[1779082862673,36.73,76964.81,6.6,0.32058,0.00017,20.87534]
[1779082862676,36.73,76964.81,6.6,0.32058,0.00017,20.87534]
[1779082862818,36.73,76964.81,6.6,0.32058,0.00017,20.87534]
[1779082862759,36.73,76962.78,6.6,0.32024,0.00017,20.86567]
[1779082863166,36.73,76955.45,6.6,0.31902,0.00017,20.83037]
[1779082864571,36.73,76955.45,6.6,0.31902,0.00017,20.83037]
[1779082864666,36.73,76948.57,6.6,0.31787,0.00017,20.79685]
[1779082865076,36.73,76948.57,6.6,0.31787,0.00017,20.79685]
[1779082868378,36.73,76947.92,6.6,0.31776,0.00017,20.79347]
[1779082870632,36.72,76945.74,6.6,0.31739,0.00017,20.7827]
[1779082871639,36.72,76946.19,6.6,0.31746,0.00017,20.78478]
[1779082871953,36.72,76945.87,6.6,0.31741,0.00017,20.78322]
[1779082872062,36.72,76945.87,6.6,0.31741,0.00017,20.78322]
[1779082872165,36.72,76945.87,6.6,0.31741,0.00017,20.78322]
[1779082874867,36.72,76942.25,6.6,0.3168,0.00017,20.76543]
[1779082874913,36.72,76942.32,6.6,0.31681,0.00017,20.76573]
[1779082877256,36.72,76936.92,6.6,0.31591,0.00017,20.73918]
[1779082881125,36.72,76937.0,6.6,0.31592,0.00017,20.73949]
[1779082882399,36.72,76937.06,6.6,0.31593,0.00017,20.73977]
[1779082882442,36.72,76937.06,6.6,0.31593,0.00017,20.73977]
[1779082882443,36.72,76937.06,6.6,0.31593,0.00017,20.73977]
[1779082882583,36.72,76937.06,6.6,0.31593,0.00017,20.73977]
[1779082883306,36.72,76929.89,6.6,0.31474,0.00017,20.70445]
[1779082884858,36.72,76929.89,6.6,0.31474,0.00017,20.70445]
[1779082885101,36.72,76924.45,6.6,0.31384,0.00017,20.67761]
[1779082885184,36.72,76924.45,6.6,0.31384,0.00017,20.67761]
[1779082885405,36.72,76924.45,6.6,0.31384,0.00017,20.67761]
[1779082885854,36.72,76913.46,6.6,0.31202,0.00017,20.62306]
[1779082886022,36.72,76913.46,6.6,0.31202,0.00017,20.62306]
[1779082886090,36.72,76913.46,6.6,0.31202,0.00017,20.62306]
[1779082886820,36.72,76913.46,6.6,0.31202,0.00017,20.62306]
[1779082887060,36.72,76908.4,6.6,0.31119,0.00017,20.59776]
[1779082892369,36.73,76904.29,6.6,0.3105,0.00016,20.57358]
[1779082897404,36.73,76905.47,6.6,0.31072,0.00016,20.58016]
[1779082901975,36.74,76908.7,6.6,0.31127,0.00017,20.59688]
[1779082907575,36.74,76913.22,6.6,0.31204,0.00017,20.62015]
[1779082908360,36.74,76913.22,6.6,0.31204,0.00017,20.62015]
[1779082909458,36.74,76909.03,6.6,0.31136,0.00017,20.59934]
[1779082911539,36.74,76902.77,6.6,0.31033,0.00016,20.56824]
[1779082911546,36.74,76902.77,6.6,0.31033,0.00016,20.56824]
[1779082911590,36.74,76902.77,6.6,0.31033,0.00016,20.56824]
[1779082911646,36.74,76902.77,6.6,0.31033,0.00016,20.56824]
[1779082911836,36.74,76896.49,6.6,0.3093,0.00016,20.53672]
[1779082913805,36.74,76888.4,6.6,0.30797,0.00016,20.49569]
[1779082915505,36.74,76887.61,6.6,0.30784,0.00016,20.49168]
[1779082920667,36.74,76890.54,6.6,0.30831,0.00016,20.50618]
[1779082925702,36.74,76889.35,6.6,0.3081,0.00016,20.4998]
[1779082930738,36.74,76889.2,6.6,0.30806,0.00016,20.49867]
[1779082933162,36.73,76889.25,6.6,0.30806,0.00016,20.49877]
[1779082938794,36.73,76890.35,6.6,0.30823,0.00016,20.50388]
[1779082941710,36.73,76891.1,6.6,0.30835,0.00016,20.50751]
[1779082943879,36.73,76890.97,6.6,0.30832,0.00016,20.50658]
[1779082944678,36.73,76892.04,6.6,0.30849,0.00016,20.51191]
[1779082945279,36.73,76892.73,6.6,0.3086,0.00016,20.5153]
[1779082950879,36.72,76893.24,6.6,0.30866,0.00016,20.51728]
[1779082954795,36.72,76893.66,6.6,0.30869,0.00016,20.51482]
[1779082954854,36.72,76893.66,6.6,0.30869,0.00016,20.51482]
[1779082956038,36.72,76892.99,6.6,0.30858,0.00016,20.51133]
[1779082956147,36.72,76892.99,6.6,0.30858,0.00016,20.51133]
[1779082956329,36.72,76887.35,6.6,0.30765,0.00016,20.48265]
[1779082956337,36.72,76887.35,6.6,0.30765,0.00016,20.48265]
[1779082956378,36.72,76887.35,6.6,0.30765,0.00016,20.48265]
[1779082956441,36.72,76887.35,6.6,0.30765,0.00016,20.48265]
[1779082956528,36.72,76887.35,6.6,0.30765,0.00016,20.48265]
[1779082956528,36.72,76887.35,6.6,0.30765,0.00016,20.48265]
[1779082956666,36.72,76887.35,6.6,0.30765,0.00016,20.48265]
[1779082956696,36.72,76887.35,6.6,0.30765,0.00016,20.48265]
[1779082956923,36.72,76865.33,6.6,0.30403,0.00016,20.37003]
[1779082957649,36.72,76865.33,6.6,0.30403,0.00016,20.37003]
[1779082957712,36.72,76865.33,6.6,0.30403,0.00016,20.37003]
[1779082959128,36.71,76854.58,6.6,0.30225,0.00016,20.31376]
[1779082961348,36.72,76855.8,6.6,0.30246,0.00016,20.32023]
[1779082961776,36.72,76855.8,6.6,0.30246,0.00016,20.32023]
[1779082961792,36.72,76855.8,6.6,0.30246,0.00016,20.32023]
[1779082962456,36.72,76855.5,6.6,0.30241,0.00016,20.31875]
[1779082962842,36.72,76855.5,6.6,0.30241,0.00016,20.31875]
[1779082963410,36.72,76855.12,6.6,0.30235,0.00016,20.31686]
[1779082964283,36.72,76855.11,6.6,0.30236,0.00016,20.31697]
[1779082964940,36.72,76855.11,6.6,0.30236,0.00016,20.31697]
[1779082965243,36.72,76855.11,6.6,0.30236,0.00016,20.31697]
[1779082965477,36.72,76855.11,6.6,0.30236,0.00016,20.31697]
[1779082965551,36.72,76855.11,6.6,0.30236,0.00016,20.31697]
[1779082965727,36.72,76855.11,6.6,0.30236,0.00016,20.31697]
[1779082966600,36.72,76854.96,6.6,0.30233,0.00016,20.31628]
[1779082967783,36.72,76854.68,6.6,0.30229,0.00016,20.31491]
[1779082968064,36.72,76854.58,6.6,0.30228,0.00016,20.31447]
[1779082973226,36.72,76854.07,6.6,0.30221,0.00016,20.31227]
[1779082976728,36.72,76857.58,6.6,0.30279,0.00016,20.3307]
[1779082978518,36.72,76859.1,6.6,0.30304,0.00016,20.3387]
[1779082979247,36.73,76860.96,6.6,0.30335,0.00016,20.34837]
[1779082980533,36.73,76860.89,6.6,0.30334,0.00016,20.34806]
[1779082983135,36.73,76864.26,6.6,0.3039,0.00016,20.36562]
[1779082983778,36.73,76864.26,6.6,0.3039,0.00016,20.36562]
[1779082986760,36.73,76866.34,6.6,0.30424,0.00016,20.37645]
[1779082990048,36.73,76867.49,6.6,0.30443,0.00016,20.38253]
[1779082991065,36.73,76867.89,6.6,0.3045,0.00016,20.38463]
[1779082993348,36.73,76868.8,6.6,0.30465,0.00016,20.38943]
[1779082993849,36.73,76868.8,6.6,0.30465,0.00016,20.38943]
[1779082994641,36.73,76869.16,6.6,0.30471,0.00016,20.39128]
[1779082994852,36.73,76869.16,6.6,0.30471,0.00016,20.39128]
[1779082995024,36.73,76870.08,6.6,0.30487,0.00016,20.39604]
[1779082995732,36.73,76870.08,6.6,0.30487,0.00016,20.39604]
[1779082997279,36.73,76879.29,6.6,0.30638,0.00016,20.44324]
[1779082997730,36.73,76879.29,6.6,0.30638,0.00016,20.44324]
[1779082997985,36.73,76879.29,6.6,0.30638,0.00016,20.44324]
[1779082998022,36.73,76880.01,6.6,0.30649,0.00016,20.4469]
[1779082998167,36.73,76880.01,6.6,0.30649,0.00016,20.4469]
[1779082999246,36.73,76883.71,6.6,0.3071,0.00016,20.46574]
[1779082999720,36.73,76883.71,6.6,0.3071,0.00016,20.46574]
[1779083000266,36.73,76886.64,6.6,0.30758,0.00016,20.48061]
[1779083000562,36.73,76886.64,6.6,0.30758,0.00016,20.48061]
[1779083001046,36.73,76886.16,6.6,0.3075,0.00016,20.47813]
[1779083001434,36.73,76886.16,6.6,0.3075,0.00016,20.47813]
[1779083002292,36.73,76885.86,6.6,0.30745,0.00016,20.47652]
[1779083005294,36.73,76883.42,6.6,0.30705,0.00016,20.46402]
[1779083005310,36.73,76883.42,6.6,0.30705,0.00016,20.46402]
[1779083007680,36.73,76882.4,6.6,0.30688,0.00016,20.45877]
[1779083013317,36.73,76882.71,6.6,0.30689,0.00016,20.45579]
[1779083014044,36.73,76882.71,6.6,0.30689,0.00016,20.45579]
[1779083015305,36.73,76883.51,6.6,0.30702,0.00016,20.45982]
[1779083015335,36.73,76883.51,6.6,0.30702,0.00016,20.45982]
[1779083016054,36.73,76885.0,6.6,0.30726,0.00016,20.46735]
[1779083021375,36.72,76884.94,6.6,0.30724,0.00016,20.4667]
[1779083026410,36.72,76885.48,6.6,0.30732,0.00016,20.46912]
[1779083027068,36.72,76885.48,6.6,0.30732,0.00016,20.46912]
[1779083027096,36.72,76885.48,6.6,0.30732,0.00016,20.46912]
[1779083027190,36.72,76885.48,6.6,0.30732,0.00016,20.46912]
[1779083027351,36.72,76885.48,6.6,0.30732,0.00016,20.46912]
[1779083027687,36.72,76885.48,6.6,0.30732,0.00016,20.46912]
[1779083027748,36.72,76885.48,6.6,0.30732,0.00016,20.46912]
[1779083027805,36.72,76885.48,6.6,0.30732,0.00016,20.46912]
[1779083027871,36.72,76885.48,6.6,0.30732,0.00016,20.46912]
[1779083027911,36.72,76885.48,6.6,0.30732,0.00016,20.46912]
[1779083027948,36.72,76895.17,6.6,0.30891,0.00016,20.51817]
[1779083028103,36.72,76895.17,6.6,0.30891,0.00016,20.51817]
[1779083028223,36.72,76895.17,6.6,0.30891,0.00016,20.51817]
[1779083028336,36.72,76895.17,6.6,0.30891,0.00016,20.51817]
[1779083028375,36.72,76895.17,6.6,0.30891,0.00016,20.51817]
[1779083028441,36.72,76910.78,6.6,0.31148,0.00017,20.59665]
[1779083029404,36.72,76910.78,6.6,0.31148,0.00017,20.59665]
[1779083029802,36.72,76910.78,6.6,0.31148,0.00017,20.59665]
[1779083029896,36.72,76918.83,6.6,0.31282,0.00017,20.63705]
[1779083030099,36.72,76918.83,6.6,0.31282,0.00017,20.63705]
[1779083030109,36.72,76918.83,6.6,0.31282,0.00017,20.63705]
[1779083030870,36.72,76918.83,6.6,0.31282,0.00017,20.63705]
[1779083032087,36.72,76919.54,6.6,0.31294,0.00017,20.64068]
[1779083032882,36.72,76919.54,6.6,0.31294,0.00017,20.64068]
[1779083037650,36.73,76921.04,6.6,0.3132,0.00017,20.64838]
[1779083038609,36.73,76922.99,6.6,0.31353,0.00017,20.65809]
[1779083039096,36.73,76923.17,6.6,0.31356,0.00017,20.65902]
[1779083042584,36.73,76934.12,6.6,0.31537,0.00017,20.71314]
[1779083044511,36.73,76934.35,6.6,0.31541,0.00017,20.71425]
[1779083044654,36.73,76934.35,6.6,0.31541,0.00017,20.71425]
[1779083044714,36.73,76934.35,6.6,0.31541,0.00017,20.71425]
[1779083051590,36.73,76931.47,6.6,0.31493,0.00017,20.69999]
[1779083052655,36.73,76931.47,6.6,0.31493,0.00017,20.69999]
[1779083054248,36.73,76931.8,6.6,0.31499,0.00017,20.70162]
[1779083054304,36.73,76931.8,6.6,0.31499,0.00017,20.70162]
[1779083054383,36.73,76931.8,6.6,0.31499,0.00017,20.70162]
[1779083054464,36.73,76931.8,6.6,0.31499,0.00017,20.70162]
[1779083054632,36.73,76931.8,6.6,0.31499,0.00017,20.70162]
[1779083056063,36.73,76931.62,6.6,0.31496,0.00017,20.70073]
[1779083056063,36.73,76931.62,6.6,0.31496,0.00017,20.70073]
[1779083056393,36.73,76931.99,6.6,0.31502,0.00017,20.70256]
[1779083057614,36.73,76931.91,6.6,0.315,0.00017,20.70217]
[1779083057668,36.73,76931.91,6.6,0.315,0.00017,20.70217]
[1779083057749,36.73,76931.91,6.6,0.315,0.00017,20.70217]
[1779083060653,36.73,76923.4,6.6,0.31359,0.00017,20.66013]
[1779083061920,36.73,76923.4,6.6,0.31359,0.00017,20.66013]
[1779083067702,36.73,76922.91,6.6,0.31352,0.00017,20.65796]
[1779083072571,36.73,76919.28,6.6,0.3129,0.00017,20.63583]
[1779083073398,36.73,76917.41,6.6,0.31259,0.00017,20.62658]
[1779083073608,36.73,76917.41,6.6,0.31259,0.00017,20.62658]
[1779083073718,36.73,76917.41,6.6,0.31259,0.00017,20.62658]
[1779083073745,36.73,76909.84,6.6,0.31134,0.00017,20.58886]
[1779083074223,36.73,76909.84,6.6,0.31134,0.00017,20.58886]
[1779083074755,36.73,76899.47,6.6,0.30962,0.00016,20.53662]
[1779083075663,36.73,76899.47,6.6,0.30962,0.00016,20.53662]
[1779083075665,36.73,76899.47,6.6,0.30962,0.00016,20.53662]
[1779083075696,36.73,76899.47,6.6,0.30962,0.00016,20.53662]
[1779083075759,36.73,76888.6,6.6,0.30783,0.00016,20.48153]
[1779083076220,36.73,76888.6,6.6,0.30783,0.00016,20.48153]
[1779083076291,36.73,76888.6,6.6,0.30783,0.00016,20.48153]
[1779083076645,36.73,76888.6,6.6,0.30783,0.00016,20.48153]
[1779083076766,36.73,76881.0,6.6,0.30658,0.00016,20.44279]
[1779083077219,36.73,76881.0,6.6,0.30658,0.00016,20.44279]
[1779083082536,36.73,76878.74,6.6,0.3062,0.00016,20.43104]
[1779083082557,36.73,76878.74,6.6,0.3062,0.00016,20.43104]
[1779083082560,36.73,76878.74,6.6,0.3062,0.00016,20.43104]
[1779083082571,36.73,76878.74,6.6,0.3062,0.00016,20.43104]
[1779083083050,36.73,76878.74,6.6,0.3062,0.00016,20.43104]
[1779083084210,36.72,76870.29,6.6,0.30481,0.00016,20.38772]
[1779083084891,36.72,76870.29,6.6,0.30481,0.00016,20.38772]
[1779083084927,36.72,76870.29,6.6,0.30481,0.00016,20.38772]
[1779083084957,36.72,76870.29,6.6,0.30481,0.00016,20.38772]
[1779083085002,36.72,76870.29,6.6,0.30481,0.00016,20.38772]
[1779083087164,36.72,76860.68,6.6,0.30324,0.00016,20.33826]
[1779083089484,36.73,76861.2,6.6,0.30333,0.00016,20.34102]
[1779083089521,36.73,76861.2,6.6,0.30333,0.00016,20.34102]
[1779083089530,36.73,76861.2,6.6,0.30333,0.00016,20.34102]
[1779083094334,36.73,76865.4,6.6,0.30402,0.00016,20.36282]
[1779083097467,36.73,76866.72,6.6,0.30424,0.00016,20.3697]
[1779083098523,36.73,76866.47,6.6,0.3042,0.00016,20.36844]
[1779083099653,36.73,76866.28,6.6,0.30417,0.00016,20.3675]
[1779083103677,36.73,76866.19,6.6,0.30416,0.00016,20.36717]
[1779083104579,36.73,76865.49,6.6,0.30404,0.00016,20.3636]
[1779083104590,36.73,76865.49,6.6,0.30404,0.00016,20.3636]
[1779083105091,36.73,76865.49,6.6,0.30404,0.00016,20.3636]
[1779083105055,36.73,76858.2,6.6,0.30285,0.00016,20.32602]
[1779083105347,36.73,76858.2,6.6,0.30285,0.00016,20.32602]
[1779083105714,36.73,76858.2,6.6,0.30285,0.00016,20.32602]
[1779083105745,36.73,76858.2,6.6,0.30285,0.00016,20.32602]
[1779083105972,36.73,76851.04,6.6,0.30169,0.00016,20.28896]
[1779083106695,36.73,76851.04,6.6,0.30169,0.00016,20.28896]
[1779083106851,36.73,76851.04,6.6,0.30169,0.00016,20.28896]
[1779083106856,36.73,76851.04,6.6,0.30169,0.00016,20.28896]
[1779083106938,36.73,76851.04,6.6,0.30169,0.00016,20.28896]
[1779083107775,36.73,76857.79,6.6,0.30279,0.00016,20.32403]
[1779083107828,36.73,76857.79,6.6,0.30279,0.00016,20.32403]
[1779083108865,36.73,76861.25,6.6,0.30336,0.00016,20.34202]
[1779083111065,36.73,76862.36,6.6,0.30355,0.00016,20.34789]
[1779083111896,36.73,76862.43,6.6,0.30356,0.00016,20.34831]
[1779083117051,36.73,76860.12,6.6,0.3032,0.00016,20.3368]
[1779083118904,36.73,76859.74,6.6,0.30314,0.00016,20.33491]
[1779083119551,36.74,76862.45,6.6,0.30358,0.00016,20.34897]
[1779083125107,36.74,76864.44,6.6,0.30392,0.00016,20.35963]
[1779083129145,36.74,76863.96,6.6,0.30385,0.00016,20.35733]
[1779083135183,36.74,76863.68,6.6,0.30379,0.00016,20.3521]
[1779083140217,36.74,76863.51,6.6,0.30377,0.00016,20.35155]
[1779083142966,36.74,76863.51,6.6,0.30377,0.00016,20.35155]
[1779083148273,36.75,76862.96,6.6,0.3037,0.00016,20.34925]
[1779083154115,36.75,76863.07,6.6,0.30372,0.00016,20.35002]
[1779083163378,36.75,76864.57,6.6,0.304,0.00016,20.35853]
[1779083166938,36.76,76864.61,6.6,0.30401,0.00016,20.35886]
[1779083167048,36.76,76864.61,6.6,0.30401,0.00016,20.35886]
[1779083167074,36.76,76864.61,6.6,0.30401,0.00016,20.35886]
[1779083167082,36.76,76864.61,6.6,0.30401,0.00016,20.35886]
[1779083169050,36.76,76870.66,6.6,0.305,0.00016,20.39005]
[1779083169070,36.76,76870.66,6.6,0.305,0.00016,20.39005]
[1779083169783,36.76,76875.03,6.6,0.30572,0.00016,20.41245]
[1779083171902,36.76,76873.7,6.6,0.3055,0.00016,20.40566]
[1779083177476,36.76,76875.16,6.6,0.30574,0.00016,20.41312]
[1779083179116,36.76,76875.16,6.6,0.30574,0.00016,20.41312]
[1779083179145,36.76,76875.16,6.6,0.30574,0.00016,20.41312]
[1779083179278,36.76,76875.16,6.6,0.30574,0.00016,20.41311]
[1779083184525,36.75,76886.04,6.6,0.30751,0.00016,20.46823]
[1779083189560,36.75,76886.24,6.6,0.30753,0.00016,20.4689]
[1779083194595,36.75,76886.43,6.6,0.30752,0.00016,20.46519]
[1779083199630,36.75,76889.32,6.6,0.30798,0.00016,20.47941]
[1779083200754,36.75,76889.32,6.6,0.30798,0.00016,20.47941]
[1779083201111,36.75,76889.32,6.6,0.30798,0.00016,20.47941]
[1779083201128,36.75,76889.32,6.6,0.30798,0.00016,20.47941]
[1779083201136,36.75,76889.32,6.6,0.30798,0.00016,20.47941]
[1779083201157,36.75,76889.32,6.6,0.30798,0.00016,20.47941]
[1779083201183,36.75,76889.32,6.6,0.30798,0.00016,20.47941]
[1779083201141,36.75,76889.55,6.6,0.30802,0.00016,20.48049]
[1779083201374,36.75,76889.55,6.6,0.30802,0.00016,20.48049]
[1779083201849,36.75,76889.55,6.6,0.30802,0.00016,20.48049]
[1779083202088,36.75,76889.55,6.6,0.30802,0.00016,20.48049]
[1779083202203,36.74,76908.91,6.6,0.3112,0.00017,20.57789]
[1779083202699,36.74,76908.91,6.6,0.3112,0.00017,20.57789]
[1779083202815,36.74,76908.91,6.6,0.3112,0.00017,20.57789]
[1779083204317,36.75,76913.61,6.6,0.31199,0.00017,20.60153]
[1779083204513,36.75,76913.61,6.6,0.31199,0.00017,20.60153]
[1779083205510,36.75,76912.23,6.6,0.31176,0.00017,20.59471]
[1779083205860,36.75,76912.23,6.6,0.31176,0.00017,20.59471]
[1779083205908,36.75,76912.23,6.6,0.31176,0.00017,20.59471]
[1779083209920,36.75,76910.53,6.6,0.31149,0.00017,20.58652]
[1779083210012,36.75,76910.53,6.6,0.31149,0.00017,20.58652]
[1779083210117,36.75,76910.58,6.6,0.3115,0.00017,20.58684]
[1779083212723,36.75,76903.81,6.6,0.31036,0.00016,20.5524]
[1779083217758,36.74,76903.6,6.6,0.3103,0.00016,20.55053]
[1779083222793,36.73,76900.05,6.6,0.30969,0.00016,20.53193]
[1779083228835,36.73,76900.85,6.6,0.30979,0.00016,20.53512]
[1779083230651,36.73,76900.13,6.6,0.30967,0.00016,20.53136]
[1779083230849,36.73,76901.24,6.6,0.30985,0.00016,20.53681]
[1779083232863,36.73,76911.07,6.6,0.31148,0.00017,20.58636]
[1779083235131,36.73,76912.41,6.6,0.3117,0.00017,20.59314]
[1779083235283,36.73,76913.72,6.6,0.31192,0.00017,20.59976]
[1779083240675,36.73,76918.96,6.6,0.3128,0.00017,20.62612]
[1779083240992,36.73,76918.96,6.6,0.3128,0.00017,20.62612]
[1779083245294,36.73,76920.04,6.6,0.31299,0.00017,20.63172]
[1779083248005,36.73,76920.59,6.6,0.31308,0.00017,20.63453]
[1779083249273,36.73,76927.95,6.6,0.3143,0.00017,20.67107]
[1779083249966,36.73,76927.95,6.6,0.3143,0.00017,20.67107]
[1779083251909,36.73,76928.85,6.6,0.31445,0.00017,20.67552]
[1779083252533,36.73,76929.28,6.6,0.31449,0.00017,20.67337]
[1779083255340,36.73,76929.7,6.6,0.31456,0.00017,20.67545]
[1779083257175,36.73,76929.62,6.6,0.31455,0.00017,20.67506]
[1779083257267,36.73,76929.62,6.6,0.31455,0.00017,20.67506]
[1779083258127,36.73,76931.29,6.6,0.31483,0.00017,20.6833]
[1779083261428,36.73,76938.27,6.6,0.31599,0.00017,20.71759]
[1779083267102,36.73,76940.26,6.6,0.31631,0.00017,20.72714]
[1779083272211,36.73,76939.99,6.6,0.31626,0.00017,20.72567]
[1779083280868,36.73,76935.96,6.6,0.31558,0.00017,20.70573]
[1779083283221,36.73,76930.5,6.6,0.31468,0.00017,20.67882]
[1779083288249,36.73,76927.35,6.6,0.31416,0.00017,20.66333]
[1779083291445,36.73,76926.23,6.6,0.31397,0.00017,20.65786]
[1779083294816,36.73,76931.77,6.6,0.31489,0.00017,20.68529]
[1779083295903,36.73,76932.14,6.6,0.31496,0.00017,20.68712]
[1779083300768,36.73,76927.93,6.6,0.31426,0.00017,20.66632]
[1779083301235,36.73,76927.93,6.6,0.31426,0.00017,20.66632]
[1779083306375,36.73,76923.2,6.6,0.31348,0.00017,20.64304]
[1779083307858,36.73,76923.2,6.6,0.31348,0.00017,20.64304]
[1779083308973,36.73,76918.59,6.6,0.31271,0.00017,20.62018]
[1779083314033,36.73,76916.28,6.6,0.31231,0.00017,20.60462]
[1779083319467,36.74,76912.03,6.6,0.31163,0.00017,20.58404]
[1779083324502,36.74,76911.67,6.6,0.31159,0.00017,20.58276]
[1779083329596,36.75,76911.7,6.6,0.31161,0.00017,20.58338]
[1779083330653,36.75,76913.83,6.6,0.31196,0.00017,20.59413]
[1779083330767,36.75,76912.2,6.6,0.3117,0.00017,20.58611]
[1779083333631,36.75,76907.19,6.6,0.31086,0.00017,20.56078]
[1779083339607,36.74,76905.55,6.6,0.31056,0.00017,20.5518]
[1779083345297,36.74,76904.06,6.6,0.31031,0.00017,20.54393]
[1779083347907,36.74,76903.1,6.6,0.31014,0.00017,20.53885]
[1779083348116,36.74,76903.1,6.6,0.31014,0.00017,20.53885]
[1779083349677,36.73,76895.65,6.6,0.3089,0.00016,20.50107]
[1779083352208,36.73,76895.53,6.6,0.30888,0.00016,20.50041]
[1779083352220,36.73,76895.53,6.6,0.30888,0.00016,20.50041]
[1779083352365,36.73,76895.53,6.6,0.30888,0.00016,20.50041]
[1779083352690,36.73,76895.22,6.6,0.30883,0.00016,20.4988]
[1779083352729,36.73,76895.22,6.6,0.30883,0.00016,20.4988]
[1779083353189,36.73,76895.22,6.6,0.30883,0.00016,20.4988]
[1779083353721,36.73,76891.91,6.6,0.30828,0.00016,20.482]
[1779083354833,36.73,76889.77,6.6,0.30793,0.00016,20.47112]
[1779083354868,36.73,76889.77,6.6,0.30793,0.00016,20.47112]
[1779083355356,36.73,76889.77,6.6,0.30793,0.00016,20.47112]
[1779083356928,36.73,76884.24,6.6,0.30702,0.00016,20.44298]
[1779083362768,36.73,76883.54,6.6,0.3069,0.00016,20.4394]
[1779083364709,36.73,76882.09,6.6,0.30666,0.00016,20.432]
[1779083369817,36.73,76883.01,6.6,0.30681,0.00016,20.43667]
[1779083372975,36.73,76884.82,6.6,0.30708,0.00016,20.44155]
[1779083374263,36.73,76887.03,6.6,0.30744,0.00016,20.45277]
[1779083374970,36.73,76886.95,6.6,0.30743,0.00016,20.45233]
[1779083375313,36.73,76886.95,6.6,0.30743,0.00016,20.45233]
[1779083375882,36.73,76888.51,6.6,0.30768,0.00016,20.46022]
[1779083378940,36.73,76888.48,6.6,0.30767,0.00016,20.45995]
[1779083382052,36.73,76892.64,6.6,0.30835,0.00016,20.48091]
[1779083382056,36.73,76892.64,6.6,0.30835,0.00016,20.48091]
[1779083386086,36.73,76892.16,6.6,0.30827,0.00016,20.47825]
[1779083386145,36.73,76892.16,6.6,0.30827,0.00016,20.47825]
[1779083386206,36.73,76892.16,6.6,0.30827,0.00016,20.47825]
[1779083386259,36.73,76892.16,6.6,0.30827,0.00016,20.47825]
[1779083388255,36.73,76902.31,6.6,0.30993,0.00017,20.52929]
[1779083389240,36.73,76902.31,6.6,0.30993,0.00017,20.52929]
[1779083394262,36.72,76903.14,6.6,0.31005,0.00017,20.53295]
[1779083395315,36.72,76902.64,6.6,0.30996,0.00017,20.53034]
[1779083400332,36.72,76904.88,6.6,0.31032,0.00017,20.5411]
[1779083405374,36.72,76904.8,6.6,0.31029,0.00017,20.54016]
[1779083414125,36.71,76904.57,6.6,0.31021,0.00017,20.53796]
[1779083419160,36.7,76902.66,6.6,0.30988,0.00017,20.52784]
[1779083424195,36.7,76904.21,6.6,0.31012,0.00017,20.53512]
[1779083429230,36.7,76904.0,6.6,0.31006,0.00017,20.53352]
[1779083434265,36.69,76904.03,6.6,0.31002,0.00017,20.52883]
[1779083439300,36.69,76904.13,6.6,0.31002,0.00017,20.5288]
[1779083444335,36.69,76903.44,6.6,0.30988,0.00017,20.52479]
[1779083449370,36.68,76903.39,6.6,0.30986,0.00017,20.52401]
[1779083454406,36.68,76903.46,6.6,0.30985,0.00017,20.52384]
[1779083459441,36.68,76902.74,6.6,0.30971,0.00017,20.51968]
[1779083463577,36.67,76901.52,6.6,0.3095,0.00017,20.51311]
[1779083470523,36.67,76902.04,6.6,0.30956,0.00017,20.51505]
[1779083474070,36.67,76901.49,6.6,0.30946,0.00017,20.51198]
[1779083474095,36.67,76901.49,6.6,0.30946,0.00017,20.51198]
[1779083475615,36.66,76898.84,6.6,0.30901,0.00017,20.4984]
[1779083476478,36.66,76898.84,6.6,0.30901,0.00017,20.4984]
[1779083477391,36.66,76893.94,6.6,0.3082,0.00016,20.47349]
[1779083482535,36.66,76887.97,6.6,0.30721,0.00016,20.44285]
[1779083486995,36.66,76887.39,6.6,0.30711,0.00016,20.43979]
[1779083487178,36.66,76887.39,6.6,0.30711,0.00016,20.43979]
[1779083487201,36.66,76887.39,6.6,0.30711,0.00016,20.43979]
[1779083487220,36.66,76887.39,6.6,0.30711,0.00016,20.43979]
[1779083487242,36.66,76887.39,6.6,0.30711,0.00016,20.43979]
[1779083487332,36.66,76887.39,6.6,0.30711,0.00016,20.43979]
[1779083487885,36.66,76887.48,6.6,0.30712,0.00016,20.44022]
[1779083488201,36.66,76887.48,6.6,0.30712,0.00016,20.44022]
[1779083489641,36.66,76877.29,6.6,0.30545,0.00016,20.38811]
[1779083494898,36.66,76874.97,6.6,0.30504,0.00016,20.3721]
[1779083498407,36.66,76872.61,6.6,0.30466,0.00016,20.36013]
[1779083498603,36.66,76872.97,6.6,0.30472,0.00016,20.36205]
[1779083499133,36.66,76872.97,6.6,0.30472,0.00016,20.36205]
[1779083504452,36.67,76870.06,6.6,0.30425,0.00016,20.3474]
[1779083504494,36.67,76870.06,6.6,0.30425,0.00016,20.3474]
[1779083504553,36.67,76869.99,6.6,0.30424,0.00016,20.34711]
[1779083504579,36.67,76869.99,6.6,0.30424,0.00016,20.34711]
[1779083505602,36.67,76870.28,6.6,0.30429,0.00016,20.34867]
[1779083507949,36.67,76868.46,6.6,0.304,0.00016,20.33942]
[1779083508073,36.67,76868.46,6.6,0.304,0.00016,20.33942]
[1779083514831,36.67,76867.65,6.6,0.30389,0.00016,20.3359]
[1779083519871,36.67,76866.07,6.6,0.30364,0.00016,20.32808]
[1779083524906,36.68,76865.73,6.6,0.3036,0.00016,20.32672]
[1779083528951,36.68,76867.63,6.6,0.30392,0.00016,20.33672]
[1779083534808,36.68,76867.2,6.6,0.30386,0.00016,20.33479]
[1779083540225,36.68,76872.96,6.6,0.30481,0.00016,20.36464]
[1779083543370,36.68,76873.43,6.6,0.30488,0.00016,20.36705]
[1779083543375,36.68,76873.43,6.6,0.30488,0.00016,20.36705]
[1779083543451,36.68,76873.43,6.6,0.30488,0.00016,20.36705]
[1779083543546,36.68,76873.43,6.6,0.30488,0.00016,20.36705]
[1779083545046,36.68,76882.35,6.6,0.30635,0.00016,20.41274]
[1779083545709,36.68,76882.35,6.6,0.30635,0.00016,20.41274]
[1779083546704,36.68,76882.27,6.6,0.30634,0.00016,20.41229]
[1779083547530,36.68,76882.27,6.6,0.30634,0.00016,20.41229]
[1779083550912,36.68,76883.2,6.6,0.30648,0.00016,20.41688]
[1779083553683,36.68,76885.97,6.6,0.3069,0.00016,20.42657]
[1779083554147,36.68,76885.97,6.6,0.3069,0.00016,20.42657]
[1779083554619,36.68,76887.93,6.6,0.30722,0.00016,20.4365]
[1779083554623,36.68,76887.93,6.6,0.30722,0.00016,20.4365]
[1779083557030,36.68,76893.48,6.6,0.30813,0.00016,20.46456]
[1779083557035,36.68,76893.48,6.6,0.30813,0.00016,20.46456]
[1779083559034,36.68,76893.39,6.6,0.30811,0.00016,20.46393]
[1779083559048,36.68,76893.39,6.6,0.30811,0.00016,20.46393]
[1779083563172,36.67,76901.66,6.6,0.30946,0.00017,20.50527]
[1779083568055,36.67,76902.98,6.6,0.30966,0.00017,20.51141]
[1779083568919,36.67,76903.14,6.6,0.30968,0.00017,20.51209]
[1779083571205,36.67,76902.08,6.6,0.3095,0.00017,20.50649]
[1779083576263,36.66,76903.26,6.6,0.30967,0.00017,20.51172]
[1779083581196,36.66,76903.67,6.6,0.30972,0.00017,20.5133]
[1779083586335,36.65,76900.47,6.6,0.30917,0.00017,20.49646]
[1779083589812,36.65,76900.14,6.6,0.3091,0.00017,20.4945]
[1779083589853,36.65,76900.14,6.6,0.3091,0.00017,20.4945]
[1779083590832,36.65,76897.61,6.6,0.30868,0.00017,20.4816]
[1779083594293,36.65,76893.97,6.6,0.30807,0.00017,20.46292]
[1779083595245,36.65,76894.61,6.6,0.30818,0.00017,20.4661]
[1779083595255,36.65,76894.61,6.6,0.30818,0.00017,20.4661]
[1779083599374,36.65,76895.36,6.6,0.30829,0.00017,20.4696]
[1779083600442,36.65,76885.44,6.6,0.30665,0.00016,20.41894]
[1779083601388,36.65,76885.44,6.6,0.30665,0.00016,20.41894]
[1779083601415,36.65,76885.44,6.6,0.30665,0.00016,20.41894]
[1779083601624,36.65,76885.44,6.6,0.30665,0.00016,20.41894]
[1779083601629,36.65,76885.44,6.6,0.30665,0.00016,20.41894]
[1779083607491,36.65,76883.21,6.6,0.30628,0.00016,20.40738]
[1779083612526,36.64,76883.87,6.6,0.30635,0.00016,20.40635]
[1779083612834,36.64,76883.87,6.6,0.30635,0.00016,20.40635]
[1779083612954,36.64,76883.87,6.6,0.30635,0.00016,20.40635]
[1779083616514,36.64,76881.89,6.6,0.30602,0.00016,20.39619]
[1779083616983,36.64,76882.51,6.6,0.30612,0.00016,20.39936]
[1779083617391,36.64,76882.51,6.6,0.30612,0.00016,20.39936]
[1779083617538,36.64,76882.51,6.6,0.30612,0.00016,20.39936]
[1779083619575,36.64,76894.62,6.6,0.30812,0.00017,20.46109]
[1779083620050,36.64,76894.62,6.6,0.30812,0.00017,20.46109]
[1779083625617,36.64,76895.94,6.6,0.30833,0.00017,20.46747]
[1779083630652,36.64,76896.33,6.6,0.30838,0.00017,20.46915]
[1779083635687,36.64,76896.04,6.6,0.30832,0.00017,20.46737]
[1779083638388,36.64,76896.03,6.6,0.30832,0.00017,20.46726]
[1779083640276,36.64,76895.82,6.6,0.30828,0.00017,20.466]
[1779083644948,36.63,76892.78,6.6,0.30777,0.00017,20.45031]
[1779083650793,36.63,76891.44,6.6,0.30753,0.00017,20.44308]
[1779083652633,36.63,76891.44,6.6,0.30753,0.00017,20.44308]
[1779083657882,36.63,76888.55,6.6,0.30705,0.00016,20.42807]
[1779083657895,36.63,76888.55,6.6,0.30705,0.00016,20.42807]
[1779083657902,36.63,76888.55,6.6,0.30705,0.00016,20.42807]
[1779083657942,36.63,76888.55,6.6,0.30705,0.00016,20.42807]
[1779083657970,36.63,76888.55,6.6,0.30705,0.00016,20.42807]
[1779083657988,36.63,76888.55,6.6,0.30705,0.00016,20.42807]
[1779083658260,36.63,76888.55,6.6,0.30705,0.00016,20.42807]
[1779083658260,36.63,76888.55,6.6,0.30705,0.00016,20.42807]
[1779083658454,36.63,76888.55,6.6,0.30705,0.00016,20.42807]
[1779083658500,36.63,76888.55,6.6,0.30705,0.00016,20.42807]
[1779083658627,36.63,76888.55,6.6,0.30705,0.00016,20.42807]
[1779083658720,36.63,76888.43,6.6,0.30703,0.00016,20.42742]
[1779083658923,36.63,76888.43,6.6,0.30703,0.00016,20.42742]
[1779083658982,36.63,76907.05,6.6,0.3101,0.00017,20.52181]
[1779083659998,36.63,76907.05,6.6,0.3101,0.00017,20.52181]
[1779083660752,36.63,76908.85,6.6,0.3104,0.00017,20.53075]
[1779083663595,36.63,76906.59,6.6,0.31001,0.00017,20.51911]
[1779083667063,36.62,76908.19,6.6,0.31026,0.00017,20.52671]
[1779083668087,36.62,76908.74,6.6,0.31035,0.00017,20.52937]
[1779083673955,36.62,76906.85,6.6,0.30998,0.00017,20.51474]
[1779083675398,36.62,76906.85,6.6,0.30998,0.00017,20.51474]
[1779083681004,36.61,76905.39,6.6,0.30971,0.00017,20.50676]
[1779083682223,36.61,76905.39,6.6,0.30971,0.00017,20.50676]
[1779083682256,36.61,76905.39,6.6,0.30971,0.00017,20.50676]
[1779083682935,36.61,76905.6,6.6,0.30975,0.00017,20.50774]
[1779083684075,36.61,76902.77,6.6,0.30927,0.00017,20.49335]
[1779083685406,36.61,76902.07,6.6,0.30916,0.00017,20.48974]
[1779083691074,36.61,76899.56,6.6,0.30873,0.00017,20.47665]
[1779083696109,36.61,76899.69,6.6,0.30874,0.00017,20.47706]
[1779083699235,36.61,76899.71,6.6,0.30874,0.00017,20.47711]
[1779083699962,36.61,76899.69,6.6,0.30874,0.00017,20.47692]
[1779083700220,36.61,76899.69,6.6,0.30874,0.00017,20.47692]
[1779083702090,36.61,76899.7,6.6,0.30873,0.00017,20.47688]
[1779083702474,36.61,76899.7,6.6,0.30873,0.00017,20.47688]
[1779083703022,36.61,76900.21,6.6,0.30882,0.00017,20.47943]
[1779083705003,36.6,76900.31,6.6,0.30883,0.00017,20.47985]
[1779083705195,36.6,76900.31,6.6,0.30883,0.00017,20.47985]
[1779083705547,36.6,76900.31,6.6,0.30883,0.00017,20.47985]
[1779083705559,36.6,76900.31,6.6,0.30883,0.00017,20.47985]
[1779083705569,36.6,76900.31,6.6,0.30883,0.00017,20.47985]
[1779083706689,36.6,76900.2,6.6,0.30881,0.00017,20.47925]
[1779083708038,36.6,76891.74,6.6,0.30741,0.00017,20.43618]
[1779083714096,36.6,76891.4,6.6,0.30735,0.00017,20.43441]
[1779083714534,36.6,76891.4,6.6,0.30735,0.00017,20.43441]
[1779083715214,36.6,76891.35,6.6,0.30734,0.00017,20.43415]
[1779083716280,36.6,76890.72,6.6,0.30724,0.00017,20.43093]
[1779083716622,36.6,76883.8,6.6,0.3061,0.00016,20.39555]
[1779083722294,36.6,76884.49,6.6,0.30622,0.00016,20.39924]
[1779083723196,36.6,76884.49,6.6,0.30622,0.00016,20.39924]
[1779083727128,36.61,76884.1,6.6,0.30616,0.00016,20.39733]
[1779083732364,36.61,76889.59,6.6,0.30703,0.00017,20.42115]
[1779083734244,36.61,76889.59,6.6,0.30703,0.00017,20.42115]
[1779083734418,36.61,76889.59,6.6,0.30703,0.00017,20.42115]
[1779083735617,36.61,76889.59,6.6,0.30703,0.00017,20.42114]
[1779083735678,36.61,76889.59,6.6,0.30703,0.00017,20.42114]
[1779083736236,36.61,76889.59,6.6,0.30703,0.00017,20.42114]
[1779083736347,36.61,76889.59,6.6,0.30703,0.00017,20.42114]
[1779083736358,36.61,76889.59,6.6,0.30703,0.00017,20.42114]
[1779083736655,36.61,76881.22,6.6,0.30565,0.00016,20.37829]
[1779083737887,36.61,76875.06,6.6,0.30464,0.00016,20.34665]
[1779083744448,36.61,76881.1,6.6,0.30565,0.00016,20.37808]
[1779083746386,36.61,76881.15,6.6,0.30566,0.00016,20.37838]
[1779083752504,36.61,76880.88,6.6,0.30562,0.00016,20.37733]
[1779083753272,36.61,76880.88,6.6,0.30562,0.00016,20.37733]
[1779083757421,36.61,76878.52,6.6,0.30524,0.00016,20.36547]
[1779083757545,36.61,76878.52,6.6,0.30524,0.00016,20.36547]
[1779083762581,36.62,76875.23,6.6,0.30471,0.00016,20.34895]
[1779083763864,36.62,76874.9,6.6,0.30467,0.00016,20.34742]
[1779083765270,36.62,76873.83,6.6,0.30449,0.00016,20.34199]
[1779083765564,36.62,76873.83,6.6,0.30449,0.00016,20.34199]
[1779083765900,36.62,76872.64,6.6,0.3043,0.00016,20.33594]
[1779083770387,36.62,76871.27,6.6,0.30409,0.00016,20.3293]
[1779083770416,36.62,76871.27,6.6,0.30409,0.00016,20.3293]
[1779083770416,36.62,76871.27,6.6,0.30409,0.00016,20.3293]
[1779083770416,36.62,76871.27,6.6,0.30409,0.00016,20.3293]
[1779083770416,36.62,76871.27,6.6,0.30409,0.00016,20.3293]
[1779083770518,36.62,76871.27,6.6,0.30409,0.00016,20.3293]
[1779083770720,36.62,76879.43,6.6,0.30544,0.00016,20.37142]
[1779083771406,36.62,76879.43,6.6,0.30544,0.00016,20.37142]
[1779083772318,36.62,76882.94,6.6,0.30602,0.00016,20.3895]
[1779083772368,36.62,76882.94,6.6,0.30602,0.00016,20.3895]
[1779083772443,36.62,76882.94,6.6,0.30602,0.00016,20.3895]
[1779083772677,36.62,76882.94,6.6,0.30602,0.00016,20.3895]
[1779083776889,36.62,76889.89,6.6,0.30717,0.00017,20.42518]
[1779083781101,36.62,76889.6,6.6,0.30712,0.00017,20.42376]
[1779083781148,36.62,76889.6,6.6,0.30712,0.00017,20.42376]
[1779083786749,36.62,76888.73,6.6,0.30698,0.00017,20.4194]
[1779083788828,36.62,76887.4,6.6,0.30676,0.00016,20.41262]
[1779083790878,36.62,76886.59,6.6,0.30663,0.00016,20.40852]
[1779083790921,36.62,76886.59,6.6,0.30663,0.00016,20.40852]
[1779083791056,36.62,76886.59,6.6,0.30663,0.00016,20.40852]
[1779083796444,36.62,76882.87,6.6,0.30599,0.00016,20.38529]
[1779083797022,36.62,76883.91,6.6,0.30616,0.00016,20.39065]
[1779083798109,36.63,76886.66,6.6,0.30662,0.00016,20.40475]
[1779083799523,36.63,76888.72,6.6,0.30696,0.00017,20.41529]
[1779083802582,36.63,76892.62,6.6,0.3076,0.00017,20.43516]
[1779083807802,36.62,76893.32,6.6,0.30771,0.00017,20.43868]
[1779083813051,36.62,76893.49,6.6,0.30774,0.00017,20.43938]
[1779083821238,36.62,76892.77,6.6,0.30761,0.00017,20.43556]
[1779083824267,36.62,76891.12,6.6,0.30734,0.00017,20.4271]
[1779083832066,36.62,76891.21,6.6,0.30735,0.00017,20.42745]
[1779083837101,36.62,76891.65,6.6,0.30742,0.00017,20.42963]
[1779083842788,36.62,76892.14,6.6,0.3075,0.00017,20.43206]
[1779083844304,36.62,76892.93,6.6,0.30763,0.00017,20.43604]
[1779083844429,36.62,76892.93,6.6,0.30763,0.00017,20.43604]
[1779083844579,36.62,76892.93,6.6,0.30763,0.00017,20.43604]
[1779083845460,36.62,76899.72,6.6,0.30875,0.00017,20.4705]
[1779083851199,36.62,76897.91,6.6,0.30841,0.00017,20.45662]
[1779083856234,36.62,76897.99,6.6,0.30841,0.00017,20.45687]
[1779083861269,36.62,76900.07,6.6,0.30875,0.00017,20.46728]
[1779083866304,36.61,76899.81,6.6,0.3087,0.00017,20.46578]
[1779083868406,36.61,76900.4,6.6,0.3088,0.00017,20.46873]
[1779083868538,36.61,76900.4,6.6,0.3088,0.00017,20.46873]
[1779083874360,36.61,76894.51,6.6,0.30782,0.00017,20.4387]
[1779083879549,36.61,76892.74,6.6,0.30753,0.00017,20.42966]
[1779083880636,36.61,76892.56,6.6,0.3075,0.00017,20.42874]
[1779083880640,36.61,76892.56,6.6,0.3075,0.00017,20.42874]
[1779083880956,36.61,76892.38,6.6,0.30747,0.00017,20.42782]
[1779083885312,36.61,76886.99,6.6,0.30658,0.00017,20.40036]
[1779083887170,36.61,76887.63,6.6,0.30669,0.00017,20.40368]
[1779083888928,36.61,76886.89,6.6,0.30657,0.00017,20.39991]
[1779083890262,36.61,76884.75,6.6,0.30621,0.00016,20.389]
[1779083890326,36.61,76884.75,6.6,0.30621,0.00016,20.389]
[1779083890500,36.61,76884.75,6.6,0.30621,0.00016,20.389]
[1779083891242,36.61,76883.8,6.6,0.30606,0.00016,20.38416]
[1779083892659,36.61,76881.96,6.6,0.30576,0.00016,20.37476]
[1779083893145,36.61,76879.13,6.6,0.30529,0.00016,20.36027]
[1779083895375,36.62,76879.8,6.6,0.3054,0.00016,20.3638]
[1779083896007,36.62,76879.35,6.6,0.30533,0.00016,20.36153]
[1779083901859,36.62,76879.76,6.6,0.3054,0.00016,20.3638]
[1779083906472,36.62,76879.51,6.6,0.30537,0.00016,20.36263]
[1779083907350,36.62,76881.08,6.6,0.30563,0.00016,20.37072]
[1779083911564,36.62,76880.65,6.6,0.30556,0.00016,20.36858]
[1779083911731,36.62,76880.65,6.6,0.30556,0.00016,20.36858]
[1779083917661,36.62,76872.59,6.6,0.30421,0.00016,20.32321]
[1779083922236,36.62,76870.83,6.6,0.30394,0.00016,20.31447]
[1779083922274,36.62,76870.83,6.6,0.30394,0.00016,20.31447]
[1779083927547,36.63,76863.13,6.6,0.30269,0.00016,20.27524]
[1779083930677,36.63,76865.34,6.6,0.30307,0.00016,20.2871]
[1779083931916,36.63,76864.84,6.6,0.30299,0.00016,20.28464]
[1779083937330,36.64,76863.55,6.6,0.30281,0.00016,20.27876]
[1779083938537,36.64,76862.67,6.6,0.30267,0.00016,20.27433]
[1779083938810,36.64,76862.67,6.6,0.30267,0.00016,20.27433]
[1779083941040,36.64,76855.38,6.6,0.30149,0.00016,20.23693]
[1779083946967,36.65,76852.75,6.6,0.30109,0.00016,20.22411]
[1779083952378,36.65,76857.03,6.6,0.30182,0.00016,20.24748]
[1779083955864,36.66,76858.63,6.6,0.3021,0.00016,20.25627]
[1779083957126,36.66,76857.76,6.6,0.30197,0.00016,20.25205]
[1779083957781,36.66,76857.76,6.6,0.30197,0.00016,20.25205]
[1779083959592,36.66,76850.07,6.6,0.30072,0.00016,20.21227]
[1779083960953,36.66,76849.14,6.6,0.30057,0.00016,20.20758]
[1779083961107,36.66,76849.05,6.6,0.30056,0.00016,20.20729]
[1779083964440,36.66,76848.98,6.6,0.30057,0.00016,20.20749]
[1779083964652,36.66,76848.98,6.6,0.30057,0.00016,20.20749]
[1779083966356,36.67,76849.73,6.6,0.3007,0.00016,20.21173]
[1779083971378,36.67,76847.75,6.6,0.30038,0.00016,20.19791]
[1779083975303,36.68,76846.43,6.6,0.30018,0.00016,20.1916]
[1779083980488,36.68,76846.76,6.6,0.30025,0.00016,20.19392]
[1779083986144,36.69,76845.75,6.6,0.30012,0.00016,20.18966]
[1779083991717,36.69,76846.33,6.6,0.30024,0.00016,20.19328]
[1779083993665,36.69,76846.97,6.6,0.30035,0.00016,20.19691]
[1779083993862,36.69,76846.97,6.6,0.30035,0.00016,20.19691]
[1779083993924,36.69,76846.97,6.6,0.30035,0.00016,20.19691]
[1779083995260,36.69,76851.7,6.6,0.30113,0.00016,20.2219]
[1779083995289,36.69,76851.7,6.6,0.30113,0.00016,20.2219]
[1779083995342,36.69,76851.7,6.6,0.30113,0.00016,20.2219]
[1779083995388,36.69,76851.7,6.6,0.30113,0.00016,20.2219]
[1779083995398,36.69,76851.7,6.6,0.30113,0.00016,20.2219]
[1779083995682,36.69,76851.7,6.6,0.30113,0.00016,20.2219]
[1779083995740,36.69,76851.7,6.6,0.30113,0.00016,20.2219]
[1779083995792,36.69,76851.7,6.6,0.30113,0.00016,20.2219]
[1779083995912,36.69,76851.7,6.6,0.30113,0.00016,20.2219]
[1779083996000,36.69,76851.7,6.6,0.30113,0.00016,20.2219]
[1779083996119,36.69,76855.32,6.6,0.30173,0.00016,20.24089]
[1779083996419,36.69,76855.32,6.6,0.30173,0.00016,20.24089]
[1779083996863,36.7,76867.96,6.6,0.30381,0.00016,20.30646]
[1779083997962,36.7,76877.83,6.6,0.30543,0.00016,20.35727]
[1779083998946,36.7,76877.83,6.6,0.30543,0.00016,20.35727]
[1779084000266,36.7,76882.08,6.6,0.30613,0.00016,20.37906]
[1779084000422,36.7,76882.08,6.6,0.30613,0.00016,20.37906]
[1779084001308,36.7,76880.87,6.6,0.30593,0.00016,20.37287]
[1779084002775,36.7,76878.36,6.6,0.30552,0.00016,20.36003]
[1779084002828,36.7,76878.36,6.6,0.30552,0.00016,20.36003]
[1779084003674,36.7,76875.34,6.6,0.30502,0.00016,20.34457]
[1779084008722,36.7,76872.14,6.6,0.30451,0.00016,20.32838]
[1779084009150,36.7,76873.52,6.6,0.30473,0.00016,20.33553]
[1779084014342,36.7,76875.65,6.6,0.3051,0.00016,20.34681]
[1779084015279,36.7,76875.65,6.6,0.3051,0.00016,20.34681]
[1779084020384,36.7,76874.62,6.6,0.30494,0.00016,20.3419]
[1779084022241,36.7,76874.26,6.6,0.30488,0.00016,20.34012]
[1779084022246,36.7,76874.26,6.6,0.30488,0.00016,20.34012]
[1779084022252,36.7,76874.26,6.6,0.30488,0.00016,20.34012]
[1779084022272,36.7,76874.26,6.6,0.30488,0.00016,20.34012]
[1779084023566,36.7,76875.82,6.6,0.30514,0.00016,20.34819]
[1779084023643,36.7,76875.82,6.6,0.30514,0.00016,20.34819]
[1779084025830,36.7,76881.74,6.6,0.30612,0.00016,20.3786]
[1779084025931,36.7,76881.74,6.6,0.30612,0.00016,20.3786]
[1779084025948,36.7,76881.74,6.6,0.30612,0.00016,20.3786]
[1779084026120,36.7,76881.74,6.6,0.30612,0.00016,20.3786]
[1779084026335,36.7,76881.92,6.6,0.30615,0.00016,20.37955]
[1779084028178,36.7,76889.97,6.6,0.30748,0.00016,20.42061]
[1779084031955,36.7,76890.88,6.6,0.30763,0.00016,20.42521]
[1779084035315,36.7,76890.92,6.6,0.3076,0.00016,20.42101]
[1779084036054,36.7,76890.92,6.6,0.3076,0.00016,20.42101]
[1779084039518,36.7,76900.79,6.6,0.30922,0.00017,20.47078]
[1779084043001,36.7,76901.01,6.6,0.30925,0.00017,20.47175]
[1779084045310,36.7,76901.23,6.6,0.30928,0.00017,20.47266]
[1779084046655,36.7,76901.36,6.6,0.3093,0.00017,20.47325]
[1779084052608,36.7,76900.68,6.6,0.30917,0.00017,20.46933]
[1779084055391,36.7,76900.61,6.6,0.30915,0.00017,20.46884]
[1779084062679,36.69,76896.72,6.6,0.30849,0.00017,20.44865]
[1779084067713,36.69,76892.44,6.6,0.30778,0.00017,20.42676]
[1779084072748,36.69,76893.92,6.6,0.30802,0.00017,20.4341]
[1779084076316,36.69,76891.89,6.6,0.30768,0.00017,20.42369]
[1779084079852,36.69,76891.0,6.6,0.30753,0.00016,20.41909]
[1779084085842,36.69,76892.72,6.6,0.30781,0.00017,20.42763]
[1779084088392,36.69,76892.66,6.6,0.3078,0.00017,20.42726]
[1779084088946,36.69,76892.66,6.6,0.3078,0.00017,20.42726]
[1779084094560,36.69,76890.82,6.6,0.30746,0.00017,20.41343]
[1779084099940,36.68,76891.33,6.6,0.30753,0.00017,20.41582]
[1779084104975,36.68,76892.55,6.6,0.30773,0.00017,20.42184]
[1779084110010,36.68,76892.08,6.6,0.30764,0.00017,20.41927]
[1779084115045,36.68,76892.15,6.6,0.30765,0.00017,20.41945]
[1779084120080,36.68,76891.18,6.6,0.30748,0.00017,20.41435]
[1779084125115,36.68,76893.12,6.6,0.3078,0.00017,20.42405]
[1779084131157,36.68,76895.49,6.6,0.30818,0.00017,20.43583]
[1779084136192,36.67,76897.44,6.6,0.30849,0.00017,20.44543]
[1779084139262,36.67,76897.12,6.6,0.30844,0.00017,20.44366]
[1779084145255,36.67,76904.78,6.6,0.30969,0.00017,20.48207]
[1779084150291,36.67,76905.32,6.6,0.30977,0.00017,20.48449]
[1779084155431,36.67,76910.14,6.6,0.31052,0.00017,20.50403]
[1779084160703,36.66,76913.31,6.6,0.31103,0.00017,20.5195]
[1779084166360,36.66,76912.71,6.6,0.31092,0.00017,20.51593]
[1779084172759,36.66,76912.85,6.6,0.31092,0.00017,20.51611]
[1779084177364,36.65,76913.29,6.6,0.31098,0.00017,20.51798]
[1779084180998,36.65,76904.92,6.6,0.30958,0.00017,20.47556]
[1779084181124,36.65,76904.92,6.6,0.30958,0.00017,20.47556]
[1779084183521,36.65,76897.47,6.6,0.30834,0.00017,20.4377]
[1779084188556,36.65,76890.71,6.6,0.30723,0.00017,20.40334]
[1779084192679,36.65,76890.26,6.6,0.30715,0.00017,20.40108]
[1779084192759,36.65,76890.26,6.6,0.30715,0.00017,20.40108]
[1779084195706,36.65,76889.19,6.6,0.30698,0.00017,20.39565]
[1779084201134,36.65,76889.25,6.6,0.30699,0.00017,20.39599]
[1779084205095,36.65,76889.05,6.6,0.30696,0.00017,20.39499]
[1779084205166,36.65,76889.05,6.6,0.30696,0.00017,20.39499]
[1779084205688,36.65,76889.05,6.6,0.30696,0.00017,20.39499]
[1779084205884,36.65,76889.05,6.6,0.30696,0.00017,20.39499]
[1779084205904,36.65,76889.05,6.6,0.30696,0.00017,20.39499]
[1779084206171,36.65,76889.05,6.6,0.30696,0.00017,20.39499]
[1779084206223,36.65,76889.05,6.6,0.30696,0.00017,20.39499]
[1779084210503,36.65,76887.02,6.6,0.30663,0.00016,20.38471]
[1779084215942,36.65,76887.07,6.6,0.30661,0.00017,20.38082]
[1779084221814,36.65,76889.62,6.6,0.30704,0.00017,20.39409]
[1779084226849,36.66,76888.64,6.6,0.30688,0.00017,20.38919]
[1779084230108,36.66,76888.86,6.6,0.30692,0.00017,20.39035]
[1779084235739,36.66,76887.21,6.6,0.30665,0.00017,20.38205]
[1779084241322,36.66,76887.15,6.6,0.30664,0.00017,20.38189]
[1779084241772,36.66,76887.5,6.6,0.3067,0.00017,20.38371]
[1779084242454,36.66,76887.45,6.6,0.3067,0.00017,20.38349]
[1779084243639,36.66,76887.73,6.6,0.30674,0.00017,20.38495]
[1779084243665,36.66,76887.73,6.6,0.30674,0.00017,20.38495]
[1779084247556,36.66,76895.47,6.6,0.30802,0.00017,20.4244]
[1779084253167,36.66,76893.38,6.6,0.30768,0.00017,20.41377]
[1779084253360,36.66,76893.38,6.6,0.30768,0.00017,20.41377]
[1779084256211,36.66,76893.72,6.6,0.30773,0.00017,20.4155]
[1779084258008,36.66,76893.8,6.6,0.30775,0.00017,20.41591]
[1779084258045,36.66,76893.8,6.6,0.30775,0.00017,20.41591]
[1779084260026,36.66,76888.06,6.6,0.3068,0.00017,20.38667]
[1779084263171,36.66,76883.85,6.6,0.30611,0.00016,20.36521]
[1779084268144,36.66,76884.78,6.6,0.30627,0.00016,20.3702]
[1779084268227,36.66,76884.78,6.6,0.30627,0.00016,20.3702]
[1779084268308,36.66,76884.78,6.6,0.30627,0.00016,20.3702]
[1779084268425,36.66,76882.81,6.6,0.30594,0.00016,20.36017]
[1779084268615,36.66,76882.81,6.6,0.30594,0.00016,20.36017]
[1779084268654,36.66,76882.81,6.6,0.30594,0.00016,20.36017]
[1779084269068,36.66,76882.81,6.6,0.30594,0.00016,20.36017]
[1779084269111,36.66,76882.81,6.6,0.30594,0.00016,20.36017]
[1779084269367,36.66,76871.36,6.6,0.30407,0.00016,20.30151]
[1779084271265,36.66,76863.76,6.6,0.30279,0.00016,20.25804]
[1779084271981,36.66,76863.76,6.6,0.30279,0.00016,20.25804]
[1779084277245,36.67,76861.54,6.6,0.30245,0.00016,20.24732]
[1779084278064,36.67,76861.16,6.6,0.30239,0.00016,20.24551]
[1779084278100,36.67,76861.16,6.6,0.30239,0.00016,20.24551]
[1779084281585,36.67,76858.7,6.6,0.30201,0.00016,20.2334]
[1779084286799,36.68,76854.72,6.6,0.30139,0.00016,20.21355]
[1779084292304,36.69,76850.14,6.6,0.30068,0.00016,20.1908]
[1779084295990,36.69,76849.08,6.6,0.30052,0.00016,20.18585]
[1779084296337,36.69,76849.08,6.6,0.30052,0.00016,20.18585]
[1779084296410,36.69,76849.19,6.6,0.30055,0.00016,20.18681]
[1779084298493,36.69,76848.59,6.6,0.30046,0.00016,20.18381]
[1779084298575,36.69,76848.59,6.6,0.30046,0.00016,20.18381]
[1779084298757,36.69,76848.59,6.6,0.30046,0.00016,20.18381]
[1779084298779,36.69,76848.59,6.6,0.30046,0.00016,20.18381]
[1779084298837,36.69,76848.59,6.6,0.30046,0.00016,20.18381]
[1779084298895,36.69,76848.59,6.6,0.30046,0.00016,20.18381]
[1779084298931,36.69,76848.59,6.6,0.30046,0.00016,20.18381]
[1779084299066,36.69,76848.59,6.6,0.30046,0.00016,20.18381]
[1779084299353,36.69,76839.73,6.6,0.29902,0.00016,20.13754]
[1779084299584,36.69,76839.73,6.6,0.29902,0.00016,20.13754]
[1779084299762,36.69,76839.73,6.6,0.29902,0.00016,20.13754]
[1779084299816,36.69,76839.73,6.6,0.29902,0.00016,20.13754]
[1779084299965,36.69,76839.73,6.6,0.29902,0.00016,20.13754]
[1779084300130,36.69,76839.73,6.6,0.29902,0.00016,20.13754]
[1779084300342,36.69,76839.73,6.6,0.29902,0.00016,20.13754]
[1779084300374,36.69,76839.73,6.6,0.29902,0.00016,20.13754]
[1779084300412,36.69,76824.81,6.6,0.29659,0.00016,20.05899]
[1779084300447,36.69,76824.81,6.6,0.29659,0.00016,20.05899]
[1779084300604,36.69,76824.81,6.6,0.29659,0.00016,20.05899]
[1779084300770,36.69,76824.81,6.6,0.29659,0.00016,20.05899]
[1779084300915,36.69,76824.81,6.6,0.29659,0.00016,20.05899]
[1779084301150,36.69,76824.81,6.6,0.29659,0.00016,20.05899]
[1779084301399,36.69,76824.81,6.6,0.29659,0.00016,20.05899]
[1779084301380,36.7,76812.34,6.6,0.29458,0.00016,19.993]
[1779084302376,36.7,76808.97,6.6,0.29404,0.00016,19.97526]
[1779084306615,36.7,76807.94,6.6,0.29391,0.00016,19.97083]
[1779084311698,36.71,76808.46,6.6,0.29403,0.00016,19.97469]
[1779084312203,36.71,76808.46,6.6,0.29403,0.00016,19.97469]
[1779084312770,36.71,76810.98,6.6,0.29444,0.00016,19.98841]
[1779084314570,36.71,76819.33,6.6,0.29581,0.00016,20.03333]
[1779084316865,36.72,76819.65,6.6,0.29588,0.00016,20.03544]
[1779084316893,36.72,76819.68,6.6,0.29589,0.00016,20.0358]
[1779084321898,36.73,76818.97,6.6,0.29582,0.00016,20.03333]
[1779084323634,36.73,76817.2,6.6,0.29554,0.00016,20.0242]
[1779084323884,36.73,76817.2,6.6,0.29554,0.00016,20.0242]
[1779084324028,36.73,76817.2,6.6,0.29554,0.00016,20.0242]
[1779084324425,36.73,76817.2,6.6,0.29554,0.00016,20.0242]
[1779084324443,36.73,76811.29,6.6,0.2946,0.00016,19.99328]
[1779084325332,36.73,76811.29,6.6,0.2946,0.00016,19.99328]
[1779084325421,36.73,76811.29,6.6,0.2946,0.00016,19.99328]
[1779084325477,36.73,76811.29,6.6,0.2946,0.00016,19.99328]
[1779084325864,36.73,76806.81,6.6,0.29388,0.00016,19.96964]
[1779084326350,36.73,76806.81,6.6,0.29388,0.00016,19.96964]
[1779084327086,36.73,76800.82,6.6,0.29292,0.00016,19.93788]
[1779084327146,36.73,76800.82,6.6,0.29292,0.00016,19.93788]
[1779084329594,36.74,76798.66,6.6,0.29259,0.00016,19.92693]
[1779084330858,36.74,76797.83,6.6,0.29247,0.00016,19.92278]
[1779084331105,36.74,76797.4,6.6,0.29238,0.00016,19.91641]
[1779084331856,36.74,76797.4,6.6,0.29238,0.00016,19.91641]
[1779084334949,36.75,76795.17,6.6,0.29204,0.00016,19.90518]
[1779084337292,36.75,76795.29,6.6,0.29207,0.00016,19.90632]
[1779084337769,36.75,76794.65,6.6,0.29198,0.00016,19.90313]
[1779084343677,36.76,76795.1,6.6,0.2921,0.00016,19.90699]
[1779084344099,36.76,76795.1,6.6,0.2921,0.00016,19.90699]
[1779084348098,36.76,76786.1,6.6,0.29068,0.00016,19.85956]
[1779084353736,36.78,76784.12,6.6,0.29043,0.00016,19.85089]
[1779084358771,36.79,76784.6,6.6,0.29055,0.00016,19.85495]
[1779084361821,36.79,76783.72,6.6,0.29043,0.00016,19.85078]
[1779084361855,36.79,76783.72,6.6,0.29043,0.00016,19.85078]
[1779084362020,36.79,76780.29,6.6,0.28988,0.00016,19.83255]
[1779084362889,36.79,76771.9,6.6,0.28854,0.00016,19.78704]
[1779084368841,36.79,76766.9,6.6,0.28775,0.00016,19.76011]
[1779084374222,36.79,76764.62,6.6,0.28739,0.00016,19.74793]
[1779084375688,36.79,76760.49,6.6,0.28673,0.00016,19.72546]
[1779084376557,36.79,76758.54,6.6,0.28642,0.00016,19.71487]
[1779084376569,36.79,76758.54,6.6,0.28642,0.00016,19.71487]
[1779084376574,36.79,76758.54,6.6,0.28642,0.00016,19.71487]
[1779084376647,36.79,76758.54,6.6,0.28642,0.00016,19.71487]
[1779084376708,36.79,76758.54,6.6,0.28642,0.00016,19.71487]
[1779084376721,36.79,76758.54,6.6,0.28642,0.00016,19.71487]
[1779084376809,36.79,76758.54,6.6,0.28642,0.00016,19.71487]
[1779084377019,36.79,76758.54,6.6,0.28642,0.00016,19.71487]
[1779084377117,36.79,76748.73,6.6,0.28486,0.00016,19.66115]
[1779084377747,36.79,76748.73,6.6,0.28486,0.00016,19.66115]
[1779084378084,36.79,76748.73,6.6,0.28486,0.00016,19.66115]
[1779084378227,36.79,76748.73,6.6,0.28486,0.00016,19.66115]
[1779084378437,36.79,76748.73,6.6,0.28486,0.00016,19.66115]
[1779084378702,36.8,76743.98,6.6,0.28411,0.00016,19.63507]
[1779084379134,36.8,76743.98,6.6,0.28411,0.00016,19.63507]
[1779084379143,36.8,76743.98,6.6,0.28411,0.00016,19.63507]
[1779084379191,36.8,76743.98,6.6,0.28411,0.00016,19.63507]
[1779084379483,36.8,76739.21,6.6,0.28335,0.00016,19.60884]
[1779084379551,36.8,76739.21,6.6,0.28335,0.00016,19.60884]
[1779084379582,36.8,76739.21,6.6,0.28335,0.00016,19.60884]
[1779084379598,36.8,76739.21,6.6,0.28335,0.00016,19.60884]
[1779084379624,36.8,76739.21,6.6,0.28335,0.00016,19.60884]
[1779084379635,36.8,76739.21,6.6,0.28335,0.00016,19.60884]
[1779084379810,36.8,76739.21,6.6,0.28335,0.00016,19.60884]
[1779084380366,36.8,76739.21,6.6,0.28335,0.00016,19.60884]
[1779084380456,36.8,76721.87,6.6,0.28061,0.00016,19.51265]
[1779084381972,36.8,76716.85,6.6,0.27982,0.00016,19.48478]
[1779084383954,36.8,76724.8,6.6,0.28109,0.00016,19.52962]
[1779084384991,36.8,76724.8,6.6,0.28109,0.00016,19.52962]
[1779084389154,36.8,76724.47,6.6,0.28105,0.00016,19.52839]
[1779084391063,36.8,76715.06,6.6,0.27954,0.00016,19.47174]
[1779084392999,36.8,76713.03,6.6,0.27923,0.00016,19.46055]
[1779084393366,36.8,76713.03,6.6,0.27923,0.00016,19.46055]
[1779084396836,36.81,76721.06,6.6,0.28051,0.00016,19.50609]
[1779084401419,36.81,76724.16,6.6,0.28102,0.00016,19.52389]
[1779084402563,36.81,76724.6,6.6,0.28109,0.00016,19.52646]
[1779084402599,36.81,76724.78,6.6,0.28113,0.00016,19.52772]
[1779084405250,36.81,76728.2,6.6,0.28168,0.00016,19.54692]
[1779084405394,36.81,76728.2,6.6,0.28168,0.00016,19.54692]
[1779084405856,36.82,76728.38,6.6,0.28172,0.00016,19.54828]
[1779084407325,36.82,76731.89,6.6,0.28227,0.00016,19.56775]
[1779084411373,36.82,76733.8,6.6,0.28259,0.00016,19.57891]
[1779084411658,36.82,76734.01,6.6,0.28263,0.00016,19.58021]
[1779084412862,36.82,76735.8,6.6,0.28292,0.00016,19.59026]
[1779084414227,36.82,76740.2,6.6,0.28362,0.00016,19.6147]
[1779084414268,36.82,76741.87,6.6,0.28389,0.00016,19.62401]
[1779084420207,36.83,76745.32,6.6,0.28447,0.00016,19.644]
[1779084425516,36.83,76744.76,6.6,0.2844,0.00016,19.64153]
[1779084425524,36.83,76744.76,6.6,0.2844,0.00016,19.64153]
[1779084426249,36.83,76754.93,6.6,0.28602,0.00016,19.69765]
[1779084431284,36.84,76758.44,6.6,0.2866,0.00016,19.71725]
[1779084436319,36.84,76754.19,6.6,0.28593,0.00016,19.69444]
[1779084441354,36.84,76755.2,6.6,0.28611,0.00016,19.70046]
[1779084446392,36.84,76756.11,6.6,0.28627,0.00016,19.70591]
[1779084448822,36.84,76762.32,6.6,0.28727,0.00016,19.74009]
[1779084450195,36.84,76769.02,6.6,0.28834,0.00016,19.77653]
[1779084450469,36.84,76769.02,6.6,0.28834,0.00016,19.77653]
[1779084450594,36.84,76769.02,6.6,0.28834,0.00016,19.77653]
[1779084451257,36.85,76770.64,6.6,0.28861,0.00016,19.78575]
[1779084451495,36.85,76770.64,6.6,0.28861,0.00016,19.78575]
[1779084451595,36.85,76766.98,6.6,0.28799,0.00016,19.76144]
[1779084453343,36.85,76766.22,6.6,0.28787,0.00016,19.75728]
[1779084454858,36.85,76767.85,6.6,0.28813,0.00016,19.76612]
[1779084455456,36.85,76770.0,6.6,0.28847,0.00016,19.77777]
[1779084460583,36.85,76767.79,6.6,0.28812,0.00016,19.76587]
[1779084460833,36.85,76766.7,6.6,0.28795,0.00016,19.76001]
[1779084461302,36.85,76766.7,6.6,0.28795,0.00016,19.76001]
[1779084462343,36.85,76759.96,6.6,0.28687,0.00016,19.7233]
[1779084462507,36.85,76752.97,6.6,0.28576,0.00016,19.68511]
[1779084467543,36.85,76749.18,6.6,0.28517,0.00016,19.66486]
[1779084472589,36.85,76755.22,6.6,0.28615,0.00016,19.69864]
[1779084477205,36.86,76757.61,6.6,0.28655,0.00016,19.71206]
[1779084478225,36.86,76757.59,6.6,0.28654,0.00016,19.71203]
[1779084479082,36.86,76755.66,6.6,0.28624,0.00016,19.70156]
[1779084479170,36.86,76755.66,6.6,0.28624,0.00016,19.70156]
[1779084479173,36.86,76755.66,6.6,0.28624,0.00016,19.70156]
[1779084479371,36.86,76755.66,6.6,0.28624,0.00016,19.70156]
[1779084479490,36.86,76755.66,6.6,0.28624,0.00016,19.70156]
[1779084479536,36.86,76755.66,6.6,0.28624,0.00016,19.70156]
[1779084479619,36.86,76755.66,6.6,0.28624,0.00016,19.70156]
[1779084479640,36.86,76738.48,6.6,0.28351,0.00016,19.60723]
[1779084480347,36.86,76738.48,6.6,0.28351,0.00016,19.60723]
[1779084480425,36.86,76738.48,6.6,0.28351,0.00016,19.60723]
[1779084480681,36.86,76738.48,6.6,0.28351,0.00016,19.60723]
[1779084480643,36.86,76715.01,6.6,0.27979,0.00016,19.47701]
[1779084481302,36.86,76715.01,6.6,0.27979,0.00016,19.47701]
[1779084481359,36.86,76715.01,6.6,0.27979,0.00016,19.47701]
[1779084481655,36.86,76700.74,6.6,0.27755,0.00016,19.39705]
[1779084482302,36.86,76700.74,6.6,0.27755,0.00016,19.39705]
[1779084482372,36.86,76700.74,6.6,0.27755,0.00016,19.39705]
[1779084482507,36.86,76700.74,6.6,0.27755,0.00016,19.39705]
[1779084482540,36.86,76700.74,6.6,0.27755,0.00016,19.39705]
[1779084482668,36.86,76694.43,6.6,0.27655,0.00016,19.36146]
[1779084483491,36.86,76694.43,6.6,0.27655,0.00016,19.36146]
[1779084483587,36.86,76694.43,6.6,0.27655,0.00016,19.36146]
[1779084483673,36.86,76684.19,6.6,0.27495,0.00016,19.30374]
[1779084483933,36.86,76684.19,6.6,0.27495,0.00016,19.30374]
[1779084483970,36.86,76684.19,6.6,0.27495,0.00016,19.30374]
[1779084484743,36.86,76679.22,6.6,0.27418,0.00016,19.27576]
[1779084485500,36.86,76679.22,6.6,0.27418,0.00016,19.27576]
[1779084486408,36.86,76679.08,6.6,0.27417,0.00016,19.2752]
[1779084486693,36.86,76676.07,6.6,0.2737,0.00016,19.25833]
[1779084487909,36.86,76672.93,6.6,0.27322,0.00016,19.24064]
[1779084487931,36.86,76672.93,6.6,0.27322,0.00016,19.24064]
[1779084488066,36.86,76672.93,6.6,0.27322,0.00016,19.24064]
[1779084490200,36.86,76671.63,6.6,0.27302,0.00016,19.23342]
[1779084490272,36.86,76671.63,6.6,0.27302,0.00016,19.23342]
[1779084490625,36.86,76671.63,6.6,0.27302,0.00016,19.23342]
[1779084490858,36.86,76672.4,6.6,0.27315,0.00016,19.23819]
[1779084491759,36.86,76675.51,6.6,0.27364,0.00016,19.25589]
[1779084491843,36.86,76675.51,6.6,0.27364,0.00016,19.25589]
[1779084491881,36.86,76675.51,6.6,0.27364,0.00016,19.25589]
[1779084492012,36.86,76675.51,6.6,0.27364,0.00016,19.25589]
[1779084492511,36.86,76675.51,6.6,0.27364,0.00016,19.25589]
[1779084492519,36.86,76675.51,6.6,0.27364,0.00016,19.25589]
[1779084492686,36.87,76677.45,6.6,0.27395,0.00016,19.26733]
[1779084493315,36.87,76677.45,6.6,0.27395,0.00016,19.26733]
[1779084493407,36.87,76677.45,6.6,0.27395,0.00016,19.26733]
[1779084493409,36.87,76677.45,6.6,0.27395,0.00016,19.26733]
[1779084493420,36.87,76677.45,6.6,0.27395,0.00016,19.26733]
[1779084493470,36.87,76677.45,6.6,0.27395,0.00016,19.26733]
[1779084493672,36.87,76685.4,6.6,0.2752,0.00016,19.31259]
[1779084493857,36.87,76685.4,6.6,0.2752,0.00016,19.31259]
[1779084494330,36.87,76685.4,6.6,0.2752,0.00016,19.31259]
[1779084494650,36.87,76701.69,6.6,0.27776,0.00016,19.40459]
[1779084495071,36.87,76701.69,6.6,0.27776,0.00016,19.40459]
[1779084495073,36.87,76701.69,6.6,0.27776,0.00016,19.40459]
[1779084495533,36.87,76709.4,6.6,0.27898,0.00016,19.44801]
[1779084497660,36.87,76717.04,6.6,0.28019,0.00016,19.49101]
[1779084499329,36.87,76721.67,6.6,0.28093,0.00016,19.51692]
[1779084501197,36.87,76723.23,6.6,0.28118,0.00016,19.52572]
[1779084506964,36.88,76723.48,6.6,0.28124,0.00016,19.528]
[1779084512550,36.88,76725.76,6.6,0.28159,0.00016,19.53682]
[1779084512776,36.88,76727.49,6.6,0.28186,0.00016,19.54651]
[1779084518058,36.88,76730.83,6.6,0.2824,0.00016,19.56534]
[1779084522800,36.88,76723.47,6.6,0.28125,0.00016,19.52492]
[1779084525580,36.89,76723.14,6.6,0.2812,0.00016,19.52331]
[1779084526451,36.89,76723.16,6.6,0.28121,0.00016,19.52365]
[1779084526456,36.89,76723.16,6.6,0.28121,0.00016,19.52365]
[1779084526469,36.89,76715.57,6.6,0.28002,0.00016,19.48152]
[1779084526777,36.89,76715.57,6.6,0.28002,0.00016,19.48152]
[1779084526793,36.89,76715.57,6.6,0.28002,0.00016,19.48152]
[1779084527720,36.89,76709.66,6.6,0.27909,0.00016,19.44859]
[1779084532848,36.89,76702.97,6.6,0.27805,0.00016,19.41168]
[1779084537884,36.89,76700.14,6.6,0.27762,0.00016,19.39635]
[1779084538894,36.89,76700.95,6.6,0.27776,0.00016,19.40104]
[1779084538927,36.89,76700.95,6.6,0.27776,0.00016,19.40104]
[1779084538980,36.89,76700.95,6.6,0.27776,0.00016,19.40104]
[1779084539071,36.9,76707.57,6.6,0.2788,0.00016,19.43827]
[1779084540814,36.9,76712.85,6.6,0.27964,0.00016,19.46816]
[1779084542659,36.9,76708.92,6.6,0.27903,0.00016,19.44637]
[1779084542696,36.9,76708.92,6.6,0.27903,0.00016,19.44637]
[1779084542704,36.9,76708.92,6.6,0.27903,0.00016,19.44637]
[1779084544626,36.9,76708.22,6.6,0.27893,0.00016,19.44283]
[1779084547688,36.9,76715.37,6.6,0.28007,0.00016,19.48318]
[1779084548947,36.9,76715.54,6.6,0.2801,0.00016,19.4844]
[1779084548970,36.9,76715.54,6.6,0.2801,0.00016,19.4844]
[1779084549493,36.9,76709.78,6.6,0.2792,0.00016,19.45241]
[1779084550433,36.91,76701.83,6.6,0.27795,0.00016,19.40803]
[1779084556340,36.91,76695.37,6.6,0.27696,0.00016,19.37253]
[1779084556402,36.91,76695.37,6.6,0.27696,0.00016,19.37253]
[1779084557380,36.91,76695.11,6.6,0.27693,0.00016,19.37123]
[1779084558783,36.92,76686.95,6.6,0.27571,0.00016,19.32749]
[1779084560254,36.93,76688.23,6.6,0.27597,0.00016,19.33677]
[1779084563353,36.95,76690.67,6.6,0.27647,0.00016,19.3545]
[1779084569282,36.96,76694.99,6.6,0.27718,0.00016,19.37988]
[1779084573008,36.96,76695.16,6.6,0.27719,0.00016,19.37684]
[1779084573011,36.96,76695.16,6.6,0.27719,0.00016,19.37684]
[1779084573310,36.96,76697.71,6.6,0.27759,0.00016,19.39126]
[1779084575146,36.96,76698.35,6.6,0.27769,0.00016,19.39494]
[1779084575304,36.96,76698.35,6.6,0.27769,0.00016,19.39494]
[1779084575377,36.96,76698.35,6.6,0.27769,0.00016,19.39494]
[1779084575689,36.96,76699.39,6.6,0.27786,0.00016,19.40085]
[1779084577140,36.97,76702.75,6.6,0.27845,0.00016,19.42189]
[1779084577281,36.97,76702.75,6.6,0.27845,0.00016,19.42189]
[1779084577382,36.97,76702.75,6.6,0.27845,0.00016,19.42189]
[1779084577409,36.98,76703.63,6.6,0.27859,0.00016,19.42701]
[1779084577847,36.98,76703.63,6.6,0.27859,0.00016,19.42701]
[1779084577858,36.98,76703.63,6.6,0.27859,0.00016,19.42701]
[1779084578718,36.98,76703.63,6.6,0.27859,0.00016,19.42701]
[1779084579191,36.98,76705.45,6.6,0.27888,0.00016,19.43729]
[1779084579356,36.98,76705.67,6.6,0.27892,0.00016,19.43862]
[1779084584393,36.98,76705.03,6.6,0.27885,0.00016,19.43594]
[1779084588426,36.98,76705.6,6.6,0.27895,0.00016,19.43964]
[1779084590673,36.99,76706.56,6.6,0.27911,0.00016,19.44531]
[1779084594025,36.99,76700.59,6.6,0.2782,0.00016,19.41269]
[1779084594240,36.99,76700.59,6.6,0.2782,0.00016,19.41269]
[1779084594803,36.99,76698.37,6.6,0.27785,0.00016,19.40046]
[1779084595533,36.99,76698.37,6.6,0.27785,0.00016,19.40046]
[1779084595689,36.99,76698.37,6.6,0.27785,0.00016,19.40046]
[1779084595695,36.99,76698.37,6.6,0.27785,0.00016,19.40046]
[1779084595708,36.99,76692.1,6.6,0.27687,0.00016,19.36545]
[1779084596690,36.99,76692.1,6.6,0.27687,0.00016,19.36545]
[1779084596762,36.99,76682.04,6.6,0.27531,0.00016,19.30895]
[1779084597197,36.99,76682.04,6.6,0.27531,0.00016,19.30895]
[1779084597284,36.99,76682.04,6.6,0.27531,0.00016,19.30895]
[1779084602463,37.02,76676.46,6.6,0.27462,0.00016,19.28383]
[1779084606745,37.03,76685.84,6.6,0.2761,0.00016,19.3374]
[1779084610406,37.03,76684.5,6.6,0.2759,0.00016,19.33018]
[1779084613467,37.03,76679.8,6.6,0.27518,0.00016,19.3041]
[1779084613952,37.03,76678.8,6.6,0.27503,0.00016,19.29861]
[1779084616176,37.03,76683.24,6.6,0.27573,0.00016,19.32389]
[1779084618659,37.03,76679.82,6.6,0.2752,0.00016,19.30489]
[1779084618766,37.03,76679.82,6.6,0.2752,0.00016,19.30489]
[1779084619469,37.04,76677.76,6.6,0.27489,0.00016,19.29342]
[1779084619723,37.04,76677.76,6.6,0.27489,0.00016,19.29342]
[1779084619843,37.04,76677.76,6.6,0.27489,0.00016,19.29342]
[1779084619828,37.04,76657.91,6.6,0.27181,0.00015,19.18104]
[1779084620160,37.04,76657.91,6.6,0.27181,0.00015,19.18104]
[1779084620328,37.04,76657.91,6.6,0.27181,0.00015,19.18104]
[1779084620411,37.04,76657.91,6.6,0.27181,0.00015,19.18104]
[1779084620626,37.04,76657.91,6.6,0.27181,0.00015,19.18104]
[1779084620892,37.04,76657.91,6.6,0.27181,0.00015,19.18104]
[1779084621075,37.04,76599.33,6.6,0.2628,0.00015,18.84338]
[1779084621478,37.04,76599.33,6.6,0.2628,0.00015,18.84338]
[1779084621918,37.04,76579.59,6.6,0.25981,0.00015,18.72782]
[1779084622133,37.04,76579.59,6.6,0.25981,0.00015,18.72782]
[1779084622303,37.04,76579.59,6.6,0.25981,0.00015,18.72782]
[1779084622360,37.04,76579.59,6.6,0.25981,0.00015,18.72782]
[1779084622813,37.04,76577.96,6.6,0.25957,0.00015,18.71866]
[1779084623575,37.04,76577.96,6.6,0.25957,0.00015,18.71866]
[1779084623603,37.04,76577.96,6.6,0.25957,0.00015,18.71866]
[1779084623763,37.04,76576.47,6.6,0.25935,0.00015,18.71012]
[1779084623878,37.04,76576.47,6.6,0.25935,0.00015,18.71012]
[1779084624175,37.04,76576.47,6.6,0.25935,0.00015,18.71012]
[1779084624683,37.04,76571.67,6.6,0.25863,0.00015,18.68189]
[1779084624859,37.04,76571.67,6.6,0.25863,0.00015,18.68189]
[1779084625833,37.04,76571.04,6.6,0.25854,0.00015,18.67844]
[1779084626160,37.04,76571.04,6.6,0.25854,0.00015,18.67844]
[1779084626191,37.04,76571.04,6.6,0.25854,0.00015,18.67844]
[1779084626225,37.04,76571.04,6.6,0.25854,0.00015,18.67844]
[1779084626397,37.04,76571.04,6.6,0.25854,0.00015,18.67844]
[1779084626614,37.04,76571.04,6.6,0.25854,0.00015,18.67844]
[1779084626634,37.04,76571.04,6.6,0.25854,0.00015,18.67844]
[1779084626731,37.04,76571.04,6.6,0.25854,0.00015,18.67844]
[1779084626736,37.04,76571.04,6.6,0.25854,0.00015,18.67844]
[1779084626770,37.04,76565.98,6.6,0.25778,0.00015,18.64883]
[1779084627704,37.04,76558.43,6.6,0.25664,0.00015,18.60423]
[1779084630902,37.04,76561.44,6.6,0.25711,0.00015,18.62261]
[1779084631432,37.04,76561.44,6.6,0.25711,0.00015,18.62261]
[1779084631457,37.04,76561.44,6.6,0.25711,0.00015,18.62261]
[1779084631623,37.04,76561.44,6.6,0.25711,0.00015,18.62261]
[1779084631625,37.04,76561.44,6.6,0.25711,0.00015,18.62261]
[1779084631685,37.04,76561.44,6.6,0.25711,0.00015,18.62261]
[1779084631846,37.05,76572.7,6.6,0.25878,0.00015,18.68487]
[1779084632028,37.05,76572.7,6.6,0.25878,0.00015,18.68487]
[1779084632547,37.05,76572.7,6.6,0.25878,0.00015,18.68487]
[1779084633173,37.06,76579.89,6.6,0.25996,0.00015,18.73066]
[1779084633776,37.06,76579.89,6.6,0.25996,0.00015,18.73066]
[1779084633781,37.06,76579.89,6.6,0.25996,0.00015,18.73066]
[1779084633935,37.06,76586.28,6.6,0.26094,0.00015,18.76845]
[1779084634257,37.06,76586.28,6.6,0.26094,0.00015,18.76845]
[1779084634815,37.06,76578.28,6.6,0.25973,0.00015,18.72166]
[1779084635268,37.06,76578.28,6.6,0.25973,0.00015,18.72166]
[1779084636832,37.06,76580.74,6.6,0.26011,0.00015,18.73633]
[1779084636907,37.07,76587.5,6.6,0.26114,0.00015,18.77625]
[1779084636972,37.07,76587.5,6.6,0.26114,0.00015,18.77625]
[1779084637775,37.08,76597.98,6.6,0.26283,0.00015,18.84076]
[1779084637976,37.08,76597.98,6.6,0.26283,0.00015,18.84076]
[1779084638797,37.08,76608.44,6.6,0.26443,0.00015,18.90194]
[1779084639089,37.08,76608.44,6.6,0.26443,0.00015,18.90194]
[1779084639196,37.08,76608.44,6.6,0.26443,0.00015,18.90194]
[1779084639216,37.08,76608.44,6.6,0.26443,0.00015,18.90194]
[1779084639317,37.08,76608.44,6.6,0.26443,0.00015,18.90194]
[1779084639362,37.08,76608.44,6.6,0.26443,0.00015,18.90194]
[1779084639703,37.08,76608.44,6.6,0.26443,0.00015,18.90194]
[1779084639866,37.08,76608.44,6.6,0.26443,0.00015,18.90194]
[1779084639789,37.08,76614.06,6.6,0.2653,0.00015,18.93479]
[1779084640796,37.09,76624.09,6.6,0.26684,0.00015,18.99306]
[1779084641626,37.09,76624.09,6.6,0.26684,0.00015,18.99306]
[1779084641775,37.09,76624.09,6.6,0.26684,0.00015,18.99306]
[1779084641836,37.09,76636.5,6.6,0.26876,0.00015,19.06466]
[1779084643858,37.09,76638.24,6.6,0.26903,0.00015,19.07483]
[1779084647209,37.09,76632.39,6.6,0.26815,0.00015,19.04202]
[1779084647858,37.09,76632.39,6.6,0.26815,0.00015,19.04202]
[1779084647850,37.09,76630.51,6.6,0.26787,0.00015,19.03144]
[1779084648824,37.09,76630.51,6.6,0.26787,0.00015,19.03144]
[1779084649268,37.09,76630.16,6.6,0.26782,0.00015,19.02956]
[1779084649864,37.09,76632.28,6.6,0.26815,0.00015,19.04188]
[1779084655489,37.1,76635.96,6.6,0.26874,0.00015,19.06393]
[1779084660081,37.1,76640.6,6.6,0.26947,0.00015,19.09119]
[1779084660687,37.1,76640.6,6.6,0.26947,0.00015,19.09119]
[1779084662046,37.1,76649.02,6.6,0.27078,0.00015,19.1396]
[1779084662061,37.1,76649.02,6.6,0.27078,0.00015,19.1396]
[1779084663847,37.1,76647.62,6.6,0.27057,0.00015,19.13172]
[1779084664859,37.11,76650.36,6.6,0.271,0.00015,19.14751]
[1779084665293,37.11,76651.22,6.6,0.27114,0.00015,19.15272]
[1779084665461,37.11,76651.22,6.6,0.27114,0.00015,19.15272]
[1779084669780,37.11,76649.78,6.6,0.27093,0.00015,19.1449]
[1779084670926,37.11,76645.84,6.6,0.27033,0.00015,19.12266]
[1779084670949,37.11,76645.84,6.6,0.27033,0.00015,19.12266]
[1779084671547,37.11,76645.84,6.6,0.27033,0.00015,19.12266]
[1779084673259,37.11,76638.33,6.6,0.26918,0.00015,19.08005]
[1779084679925,37.12,76637.98,6.6,0.26915,0.00015,19.07903]
[1779084681322,37.12,76637.35,6.6,0.26906,0.00015,19.07575]
[1779084685757,37.12,76647.64,6.6,0.27066,0.00015,19.13491]
[1779084686932,37.12,76652.21,6.6,0.27137,0.00015,19.16113]
[1779084687463,37.12,76652.21,6.6,0.27137,0.00015,19.16113]
[1779084687517,37.12,76652.21,6.6,0.27137,0.00015,19.16113]
[1779084687704,37.12,76652.21,6.6,0.27137,0.00015,19.16113]
[1779084687726,37.12,76652.21,6.6,0.27137,0.00015,19.16113]
[1779084687879,37.12,76652.21,6.6,0.27137,0.00015,19.16113]
[1779084687805,37.12,76657.97,6.6,0.27227,0.00015,19.19404]
[1779084688188,37.12,76657.97,6.6,0.27227,0.00015,19.19404]
[1779084688315,37.12,76657.97,6.6,0.27227,0.00015,19.19404]
[1779084688486,37.12,76657.97,6.6,0.27227,0.00015,19.19404]
[1779084688927,37.12,76657.97,6.6,0.27227,0.00015,19.19404]
[1779084689106,37.12,76663.41,6.6,0.27311,0.00015,19.22502]
[1779084689156,37.12,76663.41,6.6,0.27311,0.00015,19.22502]
[1779084689458,37.12,76663.41,6.6,0.27311,0.00015,19.22502]
[1779084689882,37.12,76682.89,6.6,0.27615,0.00016,19.33485]
[1779084690641,37.12,76682.89,6.6,0.27615,0.00016,19.33485]
[1779084690914,37.12,76699.04,6.6,0.27867,0.00016,19.42508]
[1779084692063,37.12,76695.66,6.6,0.2781,0.00016,19.40185]
[1779084692353,37.12,76695.66,6.6,0.2781,0.00016,19.40185]
[1779084693120,37.12,76694.48,6.6,0.27792,0.00016,19.39528]
[1779084693320,37.12,76694.48,6.6,0.27792,0.00016,19.39528]
[1779084693347,37.12,76697.5,6.6,0.27839,0.00016,19.41211]
[1779084695942,37.12,76699.21,6.6,0.27867,0.00016,19.42182]
[1779084696187,37.12,76699.31,6.6,0.27868,0.00016,19.42238]
[1779084700646,37.13,76704.48,6.6,0.2795,0.00016,19.45144]
[1779084701235,37.13,76709.93,6.6,0.28036,0.00016,19.4818]
[1779084706626,37.13,76716.71,6.6,0.28143,0.00016,19.51942]
[1779084710858,37.13,76719.13,6.6,0.28181,0.00016,19.53283]
[1779084711853,37.13,76720.29,6.6,0.282,0.00016,19.53923]
[1779084711961,37.13,76720.97,6.6,0.2821,0.00016,19.54299]
[1779084712674,37.13,76720.97,6.6,0.2821,0.00016,19.54299]
[1779084713037,37.13,76722.52,6.6,0.28235,0.00016,19.55152]
[1779084713072,37.13,76722.52,6.6,0.28235,0.00016,19.55152]
[1779084713130,37.13,76722.52,6.6,0.28235,0.00016,19.55152]
[1779084713313,37.13,76726.31,6.6,0.28294,0.00016,19.57234]
[1779084714164,37.13,76726.31,6.6,0.28294,0.00016,19.57234]
[1779084714269,37.13,76726.31,6.6,0.28294,0.00016,19.57234]
[1779084714851,37.13,76735.62,6.6,0.28442,0.00016,19.62347]
[1779084715178,37.13,76735.62,6.6,0.28442,0.00016,19.62347]
[1779084715327,37.13,76737.99,6.6,0.28479,0.00016,19.63641]
[1779084717175,37.13,76739.96,6.6,0.2851,0.00016,19.64716]
[1779084718086,37.13,76739.71,6.6,0.28506,0.00016,19.64579]
[1779084722222,37.13,76738.57,6.6,0.28488,0.00016,19.63955]
[1779084726251,37.13,76745.61,6.6,0.28599,0.00016,19.67783]
[1779084726310,37.13,76745.61,6.6,0.28599,0.00016,19.67783]
[1779084726345,37.13,76745.61,6.6,0.28599,0.00016,19.67783]
[1779084732446,37.13,76744.51,6.6,0.28581,0.00016,19.67148]
[1779084735567,37.13,76743.95,6.6,0.28572,0.00016,19.66833]
[1779084735587,37.13,76743.95,6.6,0.28572,0.00016,19.66833]
[1779084735607,37.13,76742.56,6.6,0.2855,0.00016,19.66072]
[1779084736553,37.13,76742.56,6.6,0.2855,0.00016,19.66072]
[1779084739267,37.13,76734.02,6.6,0.28414,0.00016,19.61385]
[1779084740389,37.12,76732.93,6.6,0.28396,0.00016,19.60782]
[1779084740951,37.12,76732.93,6.6,0.28396,0.00016,19.60782]
[1779084744244,37.12,76735.18,6.6,0.28431,0.00016,19.61987]
[1779084744539,37.12,76735.18,6.6,0.28431,0.00016,19.61987]
[1779084744994,37.12,76737.03,6.6,0.2846,0.00016,19.62989]
[1779084746053,37.12,76738.58,6.6,0.28484,0.00016,19.63827]
[1779084746150,37.12,76738.58,6.6,0.28484,0.00016,19.63827]
[1779084746283,37.12,76738.58,6.6,0.28484,0.00016,19.63827]
[1779084746339,37.12,76738.58,6.6,0.28484,0.00016,19.63827]
[1779084746657,37.12,76740.51,6.6,0.28515,0.00016,19.64877]
[1779084751491,37.12,76738.2,6.6,0.28478,0.00016,19.63607]
[1779084751674,37.12,76735.32,6.6,0.28429,0.00016,19.61593]
[1779084752296,37.12,76735.32,6.6,0.28429,0.00016,19.61593]
[1779084757486,37.12,76732.69,6.6,0.28387,0.00016,19.60126]
[1779084759198,37.12,76735.69,6.6,0.28434,0.00016,19.61755]
[1779084759274,37.12,76735.69,6.6,0.28434,0.00016,19.61755]
[1779084759832,37.12,76737.54,6.6,0.28463,0.00016,19.62766]
[1779084761239,37.12,76739.29,6.6,0.28491,0.00016,19.63721]
[1779084763629,37.12,76741.02,6.6,0.28518,0.00016,19.64661]
[1779084764454,37.12,76743.79,6.6,0.28562,0.00016,19.66168]
[1779084764477,37.12,76743.79,6.6,0.28562,0.00016,19.66168]
[1779084764677,37.12,76744.17,6.6,0.28568,0.00016,19.66372]
[1779084768740,37.12,76748.5,6.6,0.28636,0.00016,19.68726]
[1779084768742,37.12,76748.5,6.6,0.28636,0.00016,19.68726]
[1779084768841,37.12,76748.64,6.6,0.28638,0.00016,19.688]
[1779084770803,37.12,76748.98,6.6,0.28644,0.00016,19.68978]
[1779084770905,37.12,76748.92,6.6,0.28642,0.00016,19.68939]
[1779084772858,37.12,76749.29,6.6,0.28648,0.00016,19.69136]
[1779084773859,37.12,76759.23,6.6,0.28806,0.00016,19.74508]
[1779084774416,37.12,76759.23,6.6,0.28806,0.00016,19.74508]
[1779084774954,37.12,76759.23,6.6,0.28806,0.00016,19.74508]
[1779084775208,37.12,76763.33,6.6,0.28871,0.00016,19.76713]
[1779084775240,37.12,76763.33,6.6,0.28871,0.00016,19.76713]
[1779084775957,37.12,76763.33,6.6,0.28871,0.00016,19.76713]
[1779084775973,37.12,76763.33,6.6,0.28871,0.00016,19.76713]
[1779084775761,37.12,76766.66,6.6,0.28924,0.00016,19.7853]
[1779084779789,37.12,76775.92,6.6,0.29075,0.00016,19.83587]
[1779084780304,37.12,76775.92,6.6,0.29075,0.00016,19.83587]
[1779084780318,37.12,76775.92,6.6,0.29075,0.00016,19.83587]
[1779084780358,37.12,76775.92,6.6,0.29075,0.00016,19.83587]
[1779084780858,37.12,76775.92,6.6,0.29075,0.00016,19.83587]
[1779084780891,37.13,76778.07,6.6,0.2911,0.00016,19.84755]
[1779084781079,37.13,76778.07,6.6,0.2911,0.00016,19.84755]
[1779084782504,37.13,76779.64,6.6,0.29136,0.00016,19.85618]
[1779084783186,37.13,76781.83,6.6,0.29171,0.00016,19.8681]
[1779084783198,37.13,76781.83,6.6,0.29171,0.00016,19.8681]
[1779084783199,37.13,76781.83,6.6,0.29171,0.00016,19.8681]
[1779084785456,37.13,76787.99,6.6,0.29271,0.00016,19.90131]
[1779084785536,37.13,76787.99,6.6,0.29271,0.00016,19.90131]
[1779084787422,37.13,76792.21,6.6,0.2934,0.00016,19.92407]
[1779084790866,37.14,76802.11,6.6,0.29501,0.00016,19.97699]
[1779084794368,37.14,76805.74,6.6,0.2956,0.00016,19.99645]
[1779084798119,37.14,76802.41,6.6,0.29508,0.00016,19.97941]
[1779084803957,37.15,76802.15,6.6,0.29507,0.00016,19.97883]
[1779084808722,37.15,76801.87,6.6,0.29504,0.00016,19.97788]
[1779084808809,37.15,76801.87,6.6,0.29504,0.00016,19.97788]
[1779084811396,37.15,76798.38,6.6,0.29446,0.00016,19.95554]
[1779084816319,37.16,76799.9,6.6,0.29472,0.00016,19.96415]
[1779084817973,37.16,76803.46,6.6,0.2953,0.00016,19.98317]
[1779084817977,37.16,76803.46,6.6,0.2953,0.00016,19.98317]
[1779084818107,37.16,76808.79,6.6,0.29616,0.00016,20.01129]
[1779084819063,37.16,76810.07,6.6,0.29637,0.00016,20.01816]
[1779084820427,37.16,76816.33,6.6,0.29738,0.00016,20.05104]
[1779084820438,37.16,76816.33,6.6,0.29738,0.00016,20.05104]
[1779084821424,37.16,76818.01,6.6,0.29766,0.00016,20.05993]
[1779084823321,37.16,76810.53,6.6,0.29646,0.00016,20.0211]
[1779084824055,37.16,76810.53,6.6,0.29646,0.00016,20.0211]
[1779084834168,37.18,76804.16,6.6,0.29551,0.00016,19.98974]
[1779084839203,37.18,76804.02,6.6,0.29552,0.00016,19.98999]
[1779084843224,37.19,76802.97,6.6,0.29537,0.00016,19.98506]
[1779084843227,37.19,76802.97,6.6,0.29537,0.00016,19.98506]
[1779084843265,37.19,76802.97,6.6,0.29537,0.00016,19.98506]
[1779084843492,37.19,76802.97,6.6,0.29537,0.00016,19.98506]
[1779084843549,37.19,76801.31,6.6,0.29511,0.00016,19.97653]
[1779084847116,37.19,76794.31,6.6,0.29401,0.00016,19.94032]
[1779084847239,37.19,76794.31,6.6,0.29401,0.00016,19.94032]
[1779084848111,37.19,76794.31,6.6,0.29401,0.00016,19.94032]
[1779084847950,37.19,76785.94,6.6,0.29267,0.00016,19.89626]
[1779084848209,37.19,76785.94,6.6,0.29267,0.00016,19.89626]
[1779084848858,37.19,76785.94,6.6,0.29267,0.00016,19.89626]
[1779084849093,37.19,76780.18,6.6,0.29176,0.00016,19.86593]
[1779084849384,37.19,76780.18,6.6,0.29176,0.00016,19.86593]
[1779084849519,37.19,76780.18,6.6,0.29176,0.00016,19.86593]
[1779084849558,37.19,76780.18,6.6,0.29176,0.00016,19.86593]
[1779084849586,37.19,76780.18,6.6,0.29176,0.00016,19.86593]
[1779084849598,37.19,76780.18,6.6,0.29176,0.00016,19.86593]
[1779084849705,37.19,76780.18,6.6,0.29176,0.00016,19.86593]
[1779084849867,37.19,76780.18,6.6,0.29176,0.00016,19.86593]
[1779084849876,37.19,76780.18,6.6,0.29176,0.00016,19.86593]
[1779084849888,37.19,76780.18,6.6,0.29176,0.00016,19.86593]
[1779084849900,37.19,76780.18,6.6,0.29176,0.00016,19.86593]
[1779084850046,37.19,76779.21,6.6,0.29161,0.00016,19.86097]
[1779084850506,37.19,76779.21,6.6,0.29161,0.00016,19.86097]
[1779084850598,37.19,76779.21,6.6,0.29161,0.00016,19.86097]
[1779084850654,37.19,76779.21,6.6,0.29161,0.00016,19.86097]
[1779084850944,37.19,76779.21,6.6,0.29161,0.00016,19.86097]
[1779084851115,37.19,76779.21,6.6,0.29161,0.00016,19.86097]
[1779084850947,37.2,76799.23,6.6,0.29482,0.00016,19.96713]
[1779084851139,37.2,76799.23,6.6,0.29482,0.00016,19.96713]
[1779084851508,37.2,76799.23,6.6,0.29482,0.00016,19.96713]
[1779084851621,37.2,76799.23,6.6,0.29482,0.00016,19.96713]
[1779084851704,37.2,76799.23,6.6,0.29482,0.00016,19.96713]
[1779084851722,37.2,76819.76,6.6,0.29812,0.00016,20.07463]
[1779084852585,37.2,76819.76,6.6,0.29812,0.00016,20.07463]
[1779084855343,37.2,76817.14,6.6,0.29771,0.00016,20.06137]
[1779084857136,37.2,76810.26,6.6,0.29662,0.00016,20.02578]
[1779084861086,37.2,76806.75,6.6,0.29607,0.00016,20.00791]
[1779084862375,37.2,76816.02,6.6,0.29756,0.00016,20.05648]
[1779084862494,37.21,76824.56,6.6,0.29894,0.00016,20.10098]
[1779084865391,37.21,76832.09,6.6,0.30016,0.00016,20.14013]
[1779084866872,37.21,76832.09,6.6,0.30016,0.00016,20.14013]
[1779084866973,37.21,76832.98,6.6,0.30031,0.00016,20.14481]
[1779084872907,37.21,76838.83,6.6,0.30123,0.00016,20.1709]
[1779084878482,37.21,76838.61,6.6,0.30122,0.00016,20.17029]
[1779084883778,37.22,76835.84,6.6,0.30078,0.00016,20.15636]
[1779084888859,37.22,76836.19,7.6,0.30085,0.00016,20.1586]
[1779084888938,37.22,76836.19,7.6,0.30085,0.00016,20.1586]
[1779084888961,37.22,76836.6,7.6,0.30092,0.00016,20.16088]
[1779084890859,37.22,76836.49,7.6,0.3009,0.00016,20.16031]
[1779084890879,37.22,76836.89,7.6,0.30097,0.00016,20.16242]
[1779084896610,37.22,76842.92,7.6,0.30195,0.00016,20.19366]
[1779084898778,37.22,76842.36,7.6,0.30187,0.00016,20.19089]
[1779084899523,37.22,76841.68,7.6,0.30176,0.00016,20.18746]
[1779084904666,37.22,76842.44,7.6,0.30189,0.00016,20.19168]
[1779084906001,37.22,76842.44,7.6,0.30189,0.00016,20.19168]
[1779084911715,37.23,76842.02,7.6,0.30184,0.00016,20.1899]
[1779084912506,37.23,76842.02,7.6,0.30184,0.00016,20.1899]
[1779084912870,37.23,76842.02,7.6,0.30184,0.00016,20.1899]
[1779084914651,37.23,76836.89,7.6,0.30101,0.00016,20.1637]
[1779084914908,37.23,76836.89,7.6,0.30101,0.00016,20.1637]
[1779084914931,37.23,76836.01,7.6,0.30087,0.00016,20.15926]
[1779084919810,37.23,76831.54,7.6,0.30016,0.00016,20.1364]
[1779084920033,37.23,76831.54,7.6,0.30016,0.00016,20.1364]
[1779084922792,37.23,76823.39,7.6,0.29885,0.00016,20.09448]
[1779084924133,37.23,76823.39,7.6,0.29885,0.00016,20.09448]
[1779084925442,37.23,76816.15,7.6,0.29769,0.00016,20.0571]
[1779084927827,37.23,76825.4,7.6,0.29919,0.00016,20.10542]
[1779084929099,37.23,76825.4,7.6,0.29919,0.00016,20.10542]
[1779084930413,37.23,76832.85,7.6,0.3004,0.00016,20.14402]
[1779084930499,37.23,76832.85,7.6,0.3004,0.00016,20.14402]
[1779084931796,37.24,76838.04,7.6,0.30124,0.00016,20.17076]
[1779084931858,37.24,76838.04,7.6,0.30124,0.00016,20.17076]
[1779084931865,37.24,76838.04,7.6,0.30124,0.00016,20.17076]
[1779084931896,37.24,76838.04,7.6,0.30124,0.00016,20.17076]
[1779084931931,37.24,76838.04,7.6,0.30124,0.00016,20.17076]
[1779084931968,37.24,76838.04,7.6,0.30124,0.00016,20.17076]
[1779084932000,37.24,76838.04,7.6,0.30124,0.00016,20.17076]
[1779084932087,37.24,76838.04,7.6,0.30124,0.00016,20.17076]
[1779084932122,37.24,76838.04,7.6,0.30124,0.00016,20.17076]
[1779084932193,37.24,76838.04,7.6,0.30124,0.00016,20.17076]
[1779084932113,37.24,76842.25,7.6,0.30189,0.00016,20.18803]
[1779084932515,37.24,76842.25,7.6,0.30189,0.00016,20.18803]
[1779084932618,37.24,76842.25,7.6,0.30189,0.00016,20.18803]
[1779084932824,37.24,76842.25,7.6,0.30189,0.00016,20.18803]
[1779084933190,37.24,76877.49,7.6,0.30761,0.00016,20.36666]
[1779084933348,37.24,76877.49,7.6,0.30761,0.00016,20.36666]
[1779084933819,37.24,76877.49,7.6,0.30761,0.00016,20.36666]
[1779084933869,37.23,76884.03,7.6,0.30867,0.00016,20.39927]
[1779084934730,37.23,76884.03,7.6,0.30867,0.00016,20.39927]
[1779084936011,37.23,76883.36,7.6,0.30856,0.00016,20.3958]
[1779084937806,37.23,76883.95,7.6,0.30865,0.00016,20.3985]
[1779084943893,37.23,76886.74,7.6,0.30908,0.00016,20.4117]
[1779084945690,37.22,76892.39,7.6,0.30999,0.00016,20.43935]
[1779084945730,37.22,76892.39,7.6,0.30999,0.00016,20.43935]
[1779084945888,37.22,76892.39,7.6,0.30999,0.00016,20.43935]
[1779084945947,37.22,76892.39,7.6,0.30999,0.00016,20.43935]
[1779084945963,37.22,76899.19,7.6,0.31109,0.00016,20.47287]
[1779084946761,37.22,76899.19,7.6,0.31109,0.00016,20.47287]
[1779084946962,37.22,76907.52,7.6,0.31246,0.00016,20.51399]
[1779084947469,37.22,76907.52,7.6,0.31246,0.00016,20.51399]
[1779084947533,37.22,76907.52,7.6,0.31246,0.00016,20.51399]
[1779084947763,37.22,76907.52,7.6,0.31246,0.00016,20.51399]
[1779084947779,37.22,76907.52,7.6,0.31246,0.00016,20.51399]
[1779084947802,37.22,76907.52,7.6,0.31246,0.00016,20.51399]
[1779084948112,37.22,76907.52,7.6,0.31246,0.00016,20.51399]
[1779084948977,37.22,76919.33,7.6,0.3144,0.00016,20.57186]
[1779084949967,37.22,76919.33,7.6,0.3144,0.00016,20.57186]
[1779084949994,37.22,76919.33,7.6,0.3144,0.00016,20.57186]
[1779084950142,37.22,76919.33,7.6,0.3144,0.00016,20.57186]
[1779084950582,37.22,76924.37,7.6,0.31523,0.00016,20.59638]
[1779084950595,37.22,76924.37,7.6,0.31523,0.00016,20.59638]
[1779084952064,37.22,76923.1,7.6,0.31502,0.00016,20.5902]
[1779084952817,37.22,76922.88,7.6,0.31498,0.00016,20.58905]
[1779084953049,37.22,76922.88,7.6,0.31498,0.00016,20.58905]
[1779084953244,37.22,76922.88,7.6,0.31498,0.00016,20.58905]
[1779084953698,37.22,76919.79,7.6,0.31447,0.00016,20.57397]
[1779084956417,37.22,76921.44,7.6,0.31474,0.00016,20.58195]
[1779084958213,37.22,76921.58,7.6,0.31476,0.00016,20.58257]
[1779084960871,37.22,76916.39,7.6,0.31391,0.00016,20.55716]
[1779084965426,37.22,76917.67,7.6,0.31412,0.00016,20.56337]
[1779084966481,37.22,76921.12,7.6,0.31468,0.00016,20.58015]
[1779084966483,37.22,76921.12,7.6,0.31468,0.00016,20.58015]
[1779084967030,37.22,76921.12,7.6,0.31468,0.00016,20.58015]
[1779084970823,37.22,76927.17,7.6,0.31567,0.00016,20.60939]
[1779084977168,37.22,76926.43,7.6,0.31554,0.00016,20.60547]
[1779084982353,37.22,76924.65,7.6,0.31524,0.00016,20.59658]
[1779084988255,37.21,76921.26,7.6,0.31467,0.00016,20.57987]
[1779084992636,37.21,76921.02,7.6,0.3146,0.00016,20.57432]
[1779084996488,37.21,76920.91,7.6,0.31458,0.00016,20.57369]
[1779085001954,37.21,76920.82,7.6,0.31456,0.00016,20.57313]
[1779085002010,37.21,76920.82,7.6,0.31456,0.00016,20.57313]
[1779085002953,37.21,76919.74,7.6,0.31438,0.00016,20.56784]
[1779085008395,37.21,76921.19,7.6,0.31461,0.00016,20.57476]
[1779085013430,37.21,76921.14,7.6,0.3146,0.00016,20.57436]
[1779085018465,37.21,76920.28,7.6,0.31445,0.00016,20.57002]
[1779085020901,37.21,76920.09,7.6,0.31442,0.00016,20.56904]
[1779085021332,37.21,76920.09,7.6,0.31442,0.00016,20.56904]
[1779085021486,37.21,76915.55,7.6,0.31367,0.00016,20.54683]
[1779085025155,37.19,76914.04,7.6,0.31332,0.00016,20.53655]
[1779085026423,37.18,76913.34,7.6,0.31319,0.00016,20.53262]
[1779085025747,37.18,76905.38,7.6,0.31188,0.00016,20.49346]
[1779085028198,37.18,76898.69,7.6,0.31077,0.00016,20.45998]
[1779085028240,37.18,76898.69,7.6,0.31077,0.00016,20.45998]
[1779085030183,37.18,76891.08,7.6,0.30951,0.00016,20.42185]
[1779085031050,37.18,76888.14,7.6,0.30902,0.00016,20.40706]
[1779085031070,37.18,76888.14,7.6,0.30902,0.00016,20.40706]
[1779085031971,37.18,76885.01,7.6,0.30851,0.00016,20.3913]
[1779085032377,37.18,76885.01,7.6,0.30851,0.00016,20.3913]
[1779085032392,37.18,76885.01,7.6,0.30851,0.00016,20.3913]
[1779085032430,37.18,76885.01,7.6,0.30851,0.00016,20.3913]
[1779085032442,37.18,76885.01,7.6,0.30851,0.00016,20.3913]
[1779085032457,37.18,76885.01,7.6,0.30851,0.00016,20.3913]
[1779085032637,37.18,76882.26,7.6,0.30805,0.00016,20.37742]
[1779085032639,37.18,76882.26,7.6,0.30805,0.00016,20.37742]
[1779085034429,37.18,76876.4,7.6,0.3071,0.00016,20.34801]
[1779085035804,37.17,76870.97,7.6,0.3062,0.00016,20.32044]
[1779085040497,37.17,76872.46,7.6,0.30644,0.00016,20.32772]
[1779085041945,37.17,76871.88,7.6,0.30634,0.00016,20.32467]
[1779085042353,37.17,76871.88,7.6,0.30634,0.00016,20.32467]
[1779085042393,37.17,76871.88,7.6,0.30634,0.00016,20.32467]
[1779085042414,37.17,76871.88,7.6,0.30634,0.00016,20.32467]
[1779085043608,37.17,76868.79,7.6,0.30583,0.00016,20.30896]
[1779085048467,37.17,76866.85,7.6,0.30551,0.00016,20.29902]
[1779085048526,37.17,76866.85,7.6,0.30551,0.00016,20.29902]
[1779085048550,37.17,76866.47,7.6,0.30545,0.00016,20.29706]
[1779085048741,37.17,76866.47,7.6,0.30545,0.00016,20.29706]
[1779085048872,37.17,76866.47,7.6,0.30545,0.00016,20.29706]
[1779085049172,37.17,76859.46,7.6,0.30431,0.00016,20.26147]
[1779085049800,37.17,76846.15,7.6,0.30215,0.00016,20.19353]
[1779085051313,37.17,76846.15,7.6,0.30215,0.00016,20.19353]
[1779085051398,37.17,76840.52,7.6,0.3012,0.00016,20.16034]
[1779085051566,37.17,76840.52,7.6,0.3012,0.00016,20.16034]
[1779085053971,37.17,76832.32,7.6,0.29988,0.00016,20.11809]
[1779085058127,37.17,76829.02,7.6,0.29936,0.00016,20.10146]
[1779085058278,37.17,76829.02,7.6,0.29936,0.00016,20.10146]
[1779085058511,37.17,76826.9,7.6,0.29902,0.00016,20.09057]
[1779085059716,37.17,76824.48,7.6,0.29863,0.00016,20.07806]
[1779085059966,37.17,76824.48,7.6,0.29863,0.00016,20.07806]
[1779085059993,37.17,76824.48,7.6,0.29863,0.00016,20.07806]
[1779085060277,37.17,76824.48,7.6,0.29863,0.00016,20.07806]
[1779085061443,37.17,76816.28,7.6,0.29732,0.00016,20.0355]
[1779085064867,37.18,76819.92,7.6,0.29791,0.00016,20.05467]
[1779085066505,37.18,76820.88,7.6,0.29807,0.00016,20.05984]
[1779085066933,37.18,76822.48,7.6,0.29833,0.00016,20.06823]
[1779085067233,37.18,76822.48,7.6,0.29833,0.00016,20.06823]
[1779085067281,37.18,76822.48,7.6,0.29833,0.00016,20.06823]
[1779085067614,37.18,76822.31,7.6,0.2983,0.00016,20.06743]
[1779085068286,37.18,76822.31,7.6,0.2983,0.00016,20.06743]
[1779085071257,37.18,76818.48,7.6,0.29769,0.00016,20.04771]
[1779085076876,37.18,76820.18,7.6,0.29799,0.00016,20.0571]
[1779085080520,37.18,76820.52,7.6,0.29805,0.00016,20.05901]
[1779085081170,37.18,76821.22,7.6,0.29816,0.00016,20.06273]
[1779085081260,37.18,76821.22,7.6,0.29816,0.00016,20.06273]
[1779085081570,37.18,76815.06,7.6,0.29717,0.00016,20.0307]
[1779085082510,37.18,76802.83,7.6,0.29521,0.00016,19.96675]
[1779085082677,37.18,76802.83,7.6,0.29521,0.00016,19.96675]
[1779085082859,37.18,76802.83,7.6,0.29521,0.00016,19.96675]
[1779085083074,37.19,76798.0,7.6,0.29444,0.00016,19.94149]
[1779085085154,37.19,76795.12,7.6,0.29398,0.00016,19.92642]
[1779085085954,37.19,76792.86,7.6,0.29362,0.00016,19.91462]
[1779085087111,37.19,76789.25,7.6,0.29305,0.00016,19.89567]
[1779085088330,37.19,76783.81,7.6,0.29219,0.00016,19.86699]
[1779085088335,37.19,76783.81,7.6,0.29219,0.00016,19.86699]
[1779085088429,37.19,76783.81,7.6,0.29219,0.00016,19.86699]
[1779085088546,37.19,76782.75,7.6,0.29202,0.00016,19.86155]
[1779085090056,37.19,76779.83,7.6,0.29155,0.00016,19.8459]
[1779085091055,37.19,76775.69,7.6,0.29089,0.00016,19.82373]
[1779085091324,37.19,76775.69,7.6,0.29089,0.00016,19.82373]
[1779085091404,37.19,76774.89,7.6,0.29076,0.00016,19.81937]
[1779085091784,37.19,76774.89,7.6,0.29076,0.00016,19.81937]
[1779085092358,37.19,76774.89,7.6,0.29076,0.00016,19.81937]
[1779085092401,37.19,76781.78,7.6,0.29187,0.00016,19.85632]
[1779085098026,37.2,76779.98,7.6,0.29162,0.00016,19.848]
[1779085099114,37.2,76779.98,7.6,0.29162,0.00016,19.848]
[1779085103483,37.2,76780.3,7.6,0.2917,0.00016,19.85057]
[1779085108328,37.21,76783.26,7.6,0.2922,0.00016,19.8673]
[1779085108378,37.21,76779.69,7.6,0.29164,0.00016,19.84852]
[1779085110123,37.21,76777.23,7.6,0.29124,0.00016,19.83531]
[1779085110646,37.21,76775.82,7.6,0.29101,0.00016,19.8277]
[1779085111370,37.21,76775.82,7.6,0.29101,0.00016,19.8277]
[1779085112983,37.21,76771.75,7.6,0.29033,0.00016,19.80143]
[1779085113253,37.21,76771.75,7.6,0.29033,0.00016,19.80143]
[1779085116284,37.21,76771.81,7.6,0.29033,0.00016,19.80153]
[1779085117161,37.21,76762.31,7.6,0.28882,0.00016,19.7505]
[1779085118271,37.21,76762.31,7.6,0.28882,0.00016,19.7505]
[1779085119628,37.2,76761.99,7.6,0.28876,0.00016,19.74874]
[1779085119858,37.2,76761.99,7.6,0.28876,0.00016,19.74874]
[1779085120182,37.2,76770.04,7.6,0.29004,0.00016,19.79186]
[1779085121614,37.2,76773.04,7.6,0.29052,0.00016,19.80783]
[1779085122196,37.21,76775.61,7.6,0.29093,0.00016,19.82179]
[1779085125217,37.21,76782.56,7.6,0.29206,0.00016,19.85945]
[1779085130379,37.21,76783.23,7.6,0.2922,0.00016,19.86378]
[1779085132298,37.22,76782.97,7.6,0.29217,0.00016,19.86279]
[1779085132420,37.22,76782.97,7.6,0.29217,0.00016,19.86279]
[1779085132938,37.22,76782.99,7.6,0.29218,0.00016,19.86309]
[1779085133937,37.22,76784.53,7.6,0.29243,0.00016,19.87146]
[1779085139318,37.23,76784.44,7.6,0.29245,0.00016,19.87205]
[1779085142415,37.23,76784.27,7.6,0.29243,0.00016,19.87152]
[1779085142469,37.23,76784.27,7.6,0.29243,0.00016,19.87152]
[1779085142975,37.23,76784.55,7.6,0.29248,0.00016,19.87319]
[1779085143475,37.23,76784.55,7.6,0.29248,0.00016,19.87319]
[1779085148328,37.23,76781.17,7.6,0.29197,0.00016,19.85622]
[1779085150675,37.24,76780.22,7.6,0.29184,0.00016,19.85176]
[1779085152388,37.24,76777.42,7.6,0.2914,0.00016,19.83708]
[1779085152595,37.24,76776.12,7.6,0.2912,0.00016,19.83037]
[1779085158039,37.24,76773.14,7.6,0.29071,0.00016,19.81397]
[1779085160985,37.24,76772.9,7.6,0.29066,0.00016,19.81241]
[1779085161475,37.24,76776.52,7.6,0.29124,0.00016,19.8316]
[1779085165503,37.24,76783.65,7.6,0.2924,0.00016,19.87027]
[1779085167086,37.24,76784.57,7.6,0.29255,0.00016,19.87532]
[1779085172552,37.25,76781.43,7.6,0.29205,0.00016,19.85535]
[1779085175933,37.25,76781.56,7.6,0.29209,0.00016,19.8566]
[1779085181615,37.26,76784.03,7.6,0.29252,0.00016,19.87077]
[1779085186650,37.26,76784.04,7.6,0.29255,0.00016,19.87169]
[1779085191685,37.27,76783.53,7.6,0.29249,0.00016,19.86985]
[1779085196720,37.27,76784.0,7.6,0.29259,0.00016,19.8732]
[1779085200235,37.27,76782.8,7.6,0.29241,0.00016,19.86718]
[1779085200373,37.28,76782.73,7.6,0.29241,0.00016,19.86716]
[1779085202325,37.28,76773.76,7.6,0.29098,0.00016,19.81929]
[1779085204182,37.28,76768.49,7.6,0.29014,0.00016,19.7912]
[1779085204595,37.28,76768.49,7.6,0.29014,0.00016,19.7912]
[1779085204656,37.28,76768.49,7.6,0.29014,0.00016,19.7912]
[1779085204645,37.27,76765.51,7.6,0.28966,0.00016,19.7751]
[1779085204843,37.27,76765.51,7.6,0.28966,0.00016,19.7751]
[1779085205011,37.27,76765.51,7.6,0.28966,0.00016,19.7751]
[1779085205014,37.27,76765.51,7.6,0.28966,0.00016,19.7751]
[1779085205172,37.27,76765.51,7.6,0.28966,0.00016,19.7751]
[1779085205300,37.27,76765.51,7.6,0.28966,0.00016,19.7751]
[1779085205386,37.27,76758.11,7.6,0.28848,0.00016,19.73533]
[1779085206294,37.27,76758.11,7.6,0.28848,0.00016,19.73533]
[1779085206694,37.27,76751.32,7.6,0.2874,0.00016,19.69873]
[1779085208058,37.27,76747.92,7.6,0.28686,0.00016,19.68039]
[1779085208070,37.27,76747.92,7.6,0.28686,0.00016,19.68039]
[1779085208294,37.27,76747.92,7.6,0.28686,0.00016,19.68039]
[1779085208522,37.27,76746.55,7.6,0.28664,0.00016,19.67289]
[1779085209274,37.27,76746.55,7.6,0.28664,0.00016,19.67289]
[1779085209388,37.27,76746.55,7.6,0.28664,0.00016,19.67289]
[1779085209393,37.27,76746.55,7.6,0.28664,0.00016,19.67289]
[1779085209412,37.27,76746.55,7.6,0.28664,0.00016,19.67289]
[1779085209448,37.27,76739.08,7.6,0.28546,0.00016,19.63235]
[1779085210858,37.27,76738.82,7.6,0.28542,0.00016,19.63094]
[1779085216128,37.27,76742.7,7.6,0.28603,0.00016,19.65192]
[1779085216598,37.27,76742.7,7.6,0.28603,0.00016,19.65192]
[1779085216699,37.27,76742.92,7.6,0.28607,0.00016,19.65307]
[1779085219514,37.27,76735.89,7.6,0.28495,0.00016,19.61471]
[1779085221744,37.27,76732.55,7.6,0.28442,0.00016,19.59645]
[1779085221955,37.27,76732.55,7.6,0.28442,0.00016,19.59645]
[1779085224232,37.27,76728.02,7.6,0.2837,0.00016,19.57171]
[1779085224286,37.27,76728.02,7.6,0.2837,0.00016,19.57171]
[1779085224390,37.27,76728.02,7.6,0.2837,0.00016,19.57171]
[1779085224616,37.27,76728.02,7.6,0.2837,0.00016,19.57171]
[1779085224675,37.27,76728.02,7.6,0.2837,0.00016,19.57171]
[1779085224995,37.27,76727.63,7.6,0.28364,0.00016,19.56957]
[1779085225262,37.27,76727.63,7.6,0.28364,0.00016,19.56957]
[1779085225311,37.27,76727.63,7.6,0.28364,0.00016,19.56957]
[1779085225669,37.27,76711.84,7.6,0.28116,0.00016,19.48293]
[1779085226592,37.27,76711.84,7.6,0.28116,0.00016,19.48293]
[1779085226606,37.27,76711.84,7.6,0.28116,0.00016,19.48293]
[1779085226640,37.27,76711.84,7.6,0.28116,0.00016,19.48293]
[1779085226683,37.27,76711.84,7.6,0.28116,0.00016,19.48293]
[1779085226708,37.27,76711.84,7.6,0.28116,0.00016,19.48293]
[1779085226681,37.27,76689.0,7.6,0.27758,0.00016,19.35645]
[1779085226977,37.27,76689.0,7.6,0.27758,0.00016,19.35645]
[1779085227608,37.27,76689.0,7.6,0.27758,0.00016,19.35645]
[1779085227637,37.27,76672.55,7.6,0.27502,0.00016,19.26444]
[1779085227985,37.27,76672.55,7.6,0.27502,0.00016,19.26444]
[1779085228658,37.27,76662.23,7.6,0.27342,0.00015,19.20638]
[1779085228942,37.27,76662.23,7.6,0.27342,0.00015,19.20638]
[1779085229320,37.26,76659.4,7.6,0.27298,0.00015,19.19039]
[1779085230451,37.27,76670.27,7.6,0.27467,0.00016,19.25159]
[1779085231132,37.27,76670.27,7.6,0.27467,0.00016,19.25159]
[1779085231153,37.27,76670.27,7.6,0.27467,0.00016,19.25159]
[1779085231859,37.27,76669.79,7.6,0.27456,0.00016,19.24448]
[1779085232240,37.27,76669.79,7.6,0.27456,0.00016,19.24448]
[1779085232653,37.27,76669.79,7.6,0.27456,0.00016,19.24448]
[1779085232446,37.27,76678.27,7.6,0.27587,0.00016,19.29203]
[1779085233204,37.27,76678.27,7.6,0.27587,0.00016,19.29203]
[1779085233218,37.27,76678.27,7.6,0.27587,0.00016,19.29203]
[1779085233380,37.27,76685.79,7.6,0.27704,0.00016,19.33401]
[1779085234078,37.27,76685.79,7.6,0.27704,0.00016,19.33401]
[1779085234170,37.27,76685.79,7.6,0.27704,0.00016,19.33401]
[1779085234203,37.27,76685.79,7.6,0.27704,0.00016,19.33401]
[1779085234616,37.27,76690.4,7.6,0.27776,0.00016,19.3597]
[1779085234860,37.27,76690.4,7.6,0.27776,0.00016,19.3597]
[1779085235148,37.27,76690.4,7.6,0.27776,0.00016,19.3597]
[1779085235256,37.27,76690.4,7.6,0.27776,0.00016,19.3597]
[1779085235357,37.27,76704.32,7.6,0.27994,0.00016,19.43689]
[1779085236658,37.27,76720.56,7.6,0.28249,0.00016,19.52623]
[1779085242146,37.27,76726.29,7.6,0.28338,0.00016,19.55735]
[1779085243478,37.27,76726.22,7.6,0.28337,0.00016,19.55691]
[1779085243637,37.27,76726.22,7.6,0.28337,0.00016,19.55691]
[1779085243713,37.27,76727.66,7.6,0.28359,0.00016,19.56472]
[1779085243858,37.27,76727.66,7.6,0.28359,0.00016,19.56472]
[1779085245145,37.27,76733.6,7.6,0.28453,0.00016,19.59708]
[1779085245160,37.27,76741.84,7.6,0.28583,0.00016,19.64181]
[1779085246623,37.27,76741.84,7.6,0.28583,0.00016,19.64181]
[1779085249045,37.26,76741.91,7.6,0.28584,0.00016,19.64208]
[1779085250068,37.26,76741.09,7.6,0.28571,0.00016,19.6376]
[1779085250358,37.26,76741.09,7.6,0.28571,0.00016,19.6376]
[1779085250634,37.26,76741.09,7.6,0.28571,0.00016,19.6376]
[1779085250643,37.26,76741.09,7.6,0.28571,0.00016,19.6376]
[1779085252096,37.26,76746.83,7.6,0.28661,0.00016,19.66859]
[1779085252853,37.26,76750.79,7.6,0.28724,0.00016,19.6899]
[1779085256858,37.26,76752.39,7.6,0.28748,0.00016,19.69818]
[1779085256875,37.26,76752.39,7.6,0.28748,0.00016,19.69818]
[1779085261224,37.26,76750.06,7.6,0.2871,0.00016,19.6853]
[1779085261740,37.26,76750.06,7.6,0.2871,0.00016,19.6853]
[1779085261297,37.26,76750.89,7.6,0.28723,0.00016,19.68969]
[1779085261854,37.26,76750.89,7.6,0.28723,0.00016,19.68969]
[1779085261860,37.26,76750.89,7.6,0.28723,0.00016,19.68969]
[1779085262103,37.26,76750.89,7.6,0.28723,0.00016,19.68969]
[1779085262653,37.26,76750.89,7.6,0.28723,0.00016,19.68969]
[1779085262703,37.26,76762.06,7.6,0.28901,0.00016,19.75006]
[1779085262818,37.26,76762.06,7.6,0.28901,0.00016,19.75006]
[1779085262825,37.26,76762.06,7.6,0.28901,0.00016,19.75006]
[1779085263220,37.26,76773.73,7.6,0.29087,0.00016,19.81267]
[1779085263777,37.26,76773.73,7.6,0.29087,0.00016,19.81267]
[1779085264130,37.26,76773.73,7.6,0.29087,0.00016,19.81267]
[1779085264156,37.26,76773.73,7.6,0.29087,0.00016,19.81267]
[1779085264166,37.26,76773.73,7.6,0.29087,0.00016,19.81267]
[1779085264339,37.26,76773.73,7.6,0.29087,0.00016,19.81267]
[1779085264375,37.26,76774.0,7.6,0.29092,0.00016,19.81431]
[1779085265534,37.26,76774.0,7.6,0.29092,0.00016,19.81431]
[1779085266241,37.26,76765.95,7.6,0.28963,0.00016,19.7711]
[1779085269276,37.26,76756.43,7.6,0.28812,0.00016,19.71984]
[1779085269804,37.26,76756.43,7.6,0.28812,0.00016,19.71984]
[1779085272164,37.26,76750.39,7.6,0.28716,0.00016,19.68727]
[1779085272619,37.26,76750.39,7.6,0.28716,0.00016,19.68727]
[1779085272743,37.26,76750.39,7.6,0.28716,0.00016,19.68727]
[1779085272756,37.26,76749.65,7.6,0.28704,0.00016,19.68327]
[1779085274678,37.26,76740.6,7.6,0.2856,0.00016,19.63407]
[1779085278542,37.26,76737.61,7.6,0.28512,0.00016,19.61757]
[1779085280360,37.26,76730.14,7.6,0.28394,0.00016,19.57671]
[1779085283858,37.26,76728.8,7.6,0.28372,0.00016,19.56926]
[1779085284388,37.26,76735.93,7.6,0.28485,0.00016,19.60804]
[1779085288827,37.25,76740.65,7.6,0.28558,0.00016,19.6333]
[1779085288904,37.25,76740.65,7.6,0.28558,0.00016,19.6333]
[1779085289160,37.25,76740.65,7.6,0.28558,0.00016,19.6333]
[1779085289177,37.25,76740.65,7.6,0.28558,0.00016,19.6333]
[1779085289333,37.25,76740.65,7.6,0.28558,0.00016,19.6333]
[1779085289551,37.25,76740.65,7.6,0.28558,0.00016,19.6333]
[1779085289653,37.25,76745.87,7.6,0.2864,0.00016,19.66153]
[1779085290083,37.25,76745.87,7.6,0.2864,0.00016,19.66153]
[1779085290938,37.25,76748.82,7.6,0.28687,0.00016,19.67744]
[1779085290996,37.25,76748.82,7.6,0.28687,0.00016,19.67744]
[1779085291680,37.25,76748.82,7.6,0.28687,0.00016,19.67744]
[1779085291437,37.25,76749.45,7.6,0.28693,0.00016,19.6764]
[1779085293134,37.25,76752.0,7.6,0.28733,0.00016,19.69008]
[1779085295362,37.25,76751.2,7.6,0.2872,0.00016,19.6856]
[1779085298547,37.25,76752.88,7.6,0.28746,0.00016,19.69443]
[1779085298631,37.25,76752.58,7.6,0.28741,0.00016,19.69273]
[1779085300500,37.25,76759.91,7.6,0.28857,0.00016,19.73204]
[1779085303806,37.25,76761.98,7.6,0.28889,0.00016,19.74299]
[1779085303895,37.25,76763.74,7.6,0.28917,0.00016,19.75234]
[1779085304079,37.25,76763.74,7.6,0.28917,0.00016,19.75234]
[1779085304529,37.25,76751.99,7.6,0.2873,0.00016,19.68908]
[1779085305698,37.25,76751.99,7.6,0.2873,0.00016,19.68908]
[1779085305787,37.25,76742.4,7.6,0.28578,0.00016,19.63718]
[1779085306917,37.25,76742.19,7.6,0.28575,0.00016,19.63602]
[1779085307201,37.25,76742.19,7.6,0.28575,0.00016,19.63602]
[1779085307378,37.25,76742.19,7.6,0.28575,0.00016,19.63602]
[1779085308777,37.25,76745.68,7.6,0.2863,0.00016,19.65491]
[1779085308800,37.25,76745.68,7.6,0.2863,0.00016,19.65491]
[1779085309329,37.25,76747.31,7.6,0.28656,0.00016,19.66369]
[1779085309563,37.25,76747.37,7.6,0.28657,0.00016,19.66401]
[1779085310636,37.25,76747.37,7.6,0.28657,0.00016,19.66401]
[1779085312584,37.25,76758.17,7.6,0.28828,0.00016,19.72218]
[1779085317619,37.24,76759.01,7.6,0.2884,0.00016,19.72642]
[1779085321877,37.24,76757.27,7.6,0.28812,0.00016,19.71686]
[1779085322654,37.24,76759.13,7.6,0.28841,0.00016,19.72677]
[1779085327689,37.24,76760.59,7.6,0.28863,0.00016,19.73416]
[1779085331592,37.24,76760.28,7.6,0.28857,0.00016,19.73221]
[1779085331721,37.24,76763.04,7.6,0.28901,0.00016,19.74693]
[1779085336756,37.24,76757.42,7.6,0.28811,0.00016,19.71651]
[1779085342798,37.24,76751.91,7.6,0.28723,0.00016,19.6868]
[1779085347833,37.24,76762.23,7.6,0.28887,0.00016,19.74228]
[1779085348154,37.24,76762.23,7.6,0.28887,0.00016,19.74228]
[1779085348165,37.24,76762.23,7.6,0.28887,0.00016,19.74228]
[1779085348271,37.24,76762.23,7.6,0.28887,0.00016,19.74228]
[1779085348273,37.24,76762.23,7.6,0.28887,0.00016,19.74228]
[1779085348664,37.24,76762.23,7.6,0.28887,0.00016,19.74228]
[1779085348840,37.24,76771.26,7.6,0.2903,0.00016,19.79057]
[1779085348859,37.24,76771.26,7.6,0.2903,0.00016,19.79057]
[1779085350297,37.24,76771.26,7.6,0.29031,0.00016,19.79081]
[1779085350392,37.24,76778.82,7.6,0.29152,0.00016,19.8313]
[1779085351204,37.24,76778.82,7.6,0.29152,0.00016,19.8313]
[1779085351989,37.24,76781.69,7.6,0.29195,0.00016,19.84236]
[1779085352867,37.24,76782.95,7.6,0.29216,0.00016,19.84923]
[1779085354619,37.24,76785.78,7.6,0.29262,0.00016,19.8644]
[1779085359003,37.25,76783.16,7.6,0.29222,0.00016,19.85118]
[1779085360847,37.25,76783.67,7.6,0.29231,0.00016,19.85423]
[1779085362381,37.25,76782.69,7.6,0.29216,0.00016,19.84921]
[1779085362452,37.25,76782.69,7.6,0.29216,0.00016,19.84921]
[1779085362513,37.25,76781.94,7.6,0.29205,0.00016,19.84558]
[1779085362938,37.25,76773.76,7.6,0.29075,0.00016,19.80208]
[1779085367973,37.25,76769.54,7.6,0.29006,0.00016,19.77902]
[1779085369353,37.25,76769.54,7.6,0.29006,0.00016,19.77902]
[1779085374850,37.25,76771.4,7.6,0.29034,0.00016,19.78848]
[1779085380069,37.24,76773.76,7.6,0.29069,0.00016,19.80033]
[1779085384050,37.24,76773.98,7.6,0.29072,0.00016,19.80117]
[1779085384152,37.24,76774.27,7.6,0.29076,0.00016,19.80249]
[1779085385607,37.24,76774.27,7.6,0.29076,0.00016,19.80249]
[1779085385664,37.24,76775.12,7.6,0.2909,0.00016,19.80724]
[1779085387968,37.24,76774.87,7.6,0.29087,0.00016,19.80619]
[1779085387974,37.24,76774.87,7.6,0.29087,0.00016,19.80619]
[1779085388052,37.24,76774.87,7.6,0.29087,0.00016,19.80619]
[1779085388108,37.24,76774.87,7.6,0.29087,0.00016,19.80619]
[1779085388610,37.24,76774.06,7.6,0.29073,0.00016,19.80169]
[1779085389130,37.24,76766.27,7.6,0.28949,0.00016,19.76008]
[1779085390494,37.24,76766.27,7.6,0.28949,0.00016,19.76008]
[1779085391373,37.24,76765.76,7.6,0.2894,0.00016,19.75703]
[1779085398254,37.23,76764.4,7.6,0.28917,0.00016,19.74906]
[1779085399983,37.23,76764.83,7.6,0.28922,0.00016,19.75083]
[1779085400580,37.23,76764.83,7.6,0.28922,0.00016,19.75083]
[1779085400686,37.23,76766.01,7.6,0.2894,0.00016,19.75702]
[1779085403053,37.23,76769.4,7.6,0.28993,0.00016,19.77499]
[1779085405400,37.23,76760.15,7.6,0.28846,0.00016,19.72513]
[1779085406431,37.23,76760.15,7.6,0.28846,0.00016,19.72513]
[1779085406624,37.23,76760.15,7.6,0.28846,0.00016,19.72513]
[1779085406874,37.23,76760.15,7.6,0.28846,0.00016,19.72513]
[1779085406834,37.23,76760.32,7.6,0.28848,0.00016,19.72598]
[1779085407737,37.23,76760.32,7.6,0.28848,0.00016,19.72598]
[1779085407824,37.23,76760.32,7.6,0.28848,0.00016,19.72598]
[1779085408133,37.23,76760.16,7.6,0.28845,0.00016,19.725]
[1779085409287,37.23,76756.1,7.6,0.2878,0.00016,19.70304]
[1779085409699,37.23,76756.1,7.6,0.2878,0.00016,19.70304]
[1779085417326,37.22,76761.96,7.6,0.28867,0.00016,19.72918]
[1779085420350,37.22,76761.96,7.6,0.28866,0.00016,19.72895]
[1779085420359,37.22,76761.96,7.6,0.28866,0.00016,19.72895]
[1779085420426,37.22,76761.96,7.6,0.28866,0.00016,19.72895]
[1779085421331,37.22,76761.66,7.6,0.28861,0.00016,19.72722]
[1779085425979,37.21,76758.03,7.6,0.28802,0.00016,19.70721]
[1779085430538,37.21,76758.82,7.6,0.28813,0.00016,19.71107]
[1779085435530,37.21,76759.12,7.6,0.28817,0.00016,19.71218]
[1779085435590,37.21,76760.52,7.6,0.28838,0.00016,19.71961]
[1779085439766,37.21,76768.01,7.6,0.28956,0.00016,19.75945]
[1779085441413,37.21,76770.53,7.6,0.28996,0.00016,19.77284]
[1779085441500,37.21,76773.32,7.6,0.2904,0.00016,19.78763]
[1779085443781,37.21,76775.07,7.6,0.29069,0.00016,19.79718]
[1779085445588,37.21,76779.12,7.6,0.29135,0.00016,19.81912]
[1779085451570,37.22,76778.93,7.6,0.29136,0.00016,19.81941]
[1779085456611,37.22,76778.83,7.6,0.29137,0.00016,19.81978]
[1779085457465,37.22,76778.83,7.6,0.29137,0.00016,19.81978]
[1779085457618,37.22,76777.62,7.6,0.29118,0.00016,19.81352]
[1779085462653,37.22,76775.6,7.6,0.29084,0.00016,19.80207]
[1779085466858,37.22,76768.47,7.6,0.28969,0.00016,19.76345]
[1779085468643,37.22,76769.35,7.6,0.28982,0.00016,19.76805]
[1779085473730,37.21,76771.18,7.6,0.29005,0.00016,19.77262]
[1779085478765,37.21,76771.11,7.6,0.29002,0.00016,19.77146]
[1779085483800,37.2,76765.89,7.6,0.28916,0.00016,19.74273]
[1779085488835,37.2,76770.83,7.6,0.28993,0.00016,19.76851]
[1779085493870,37.19,76771.03,7.6,0.28994,0.00016,19.76884]
[1779085495103,37.19,76771.08,7.6,0.28994,0.00016,19.76897]
[1779085495174,37.19,76771.08,7.6,0.28994,0.00016,19.76897]
[1779085495229,37.19,76771.08,7.6,0.28994,0.00016,19.76897]
[1779085495427,37.19,76771.08,7.6,0.28994,0.00016,19.76897]
[1779085495884,37.19,76753.4,7.6,0.28713,0.00016,19.67375]
[1779085496976,37.19,76744.11,7.6,0.28565,0.00016,19.62327]
[1779085501132,37.19,76743.69,7.6,0.28557,0.00016,19.62054]
[1779085501153,37.19,76743.69,7.6,0.28557,0.00016,19.62054]
[1779085501543,37.19,76743.69,7.6,0.28557,0.00016,19.62054]
[1779085501813,37.19,76743.69,7.6,0.28557,0.00016,19.62054]
[1779085501866,37.19,76743.69,7.6,0.28557,0.00016,19.62054]
[1779085501937,37.19,76743.69,7.6,0.28557,0.00016,19.62054]
[1779085501997,37.19,76734.72,7.6,0.28415,0.00016,19.5716]
[1779085502507,37.19,76734.72,7.6,0.28415,0.00016,19.5716]
[1779085502951,37.19,76746.53,7.6,0.28601,0.00016,19.63585]
[1779085503621,37.19,76746.53,7.6,0.28601,0.00016,19.63585]
[1779085504147,37.19,76750.46,7.6,0.28664,0.00016,19.65709]
[1779085505694,37.19,76747.55,7.6,0.28617,0.00016,19.64126]
[1779085507986,37.19,76757.15,7.6,0.28769,0.00016,19.69298]
[1779085508302,37.19,76757.15,7.6,0.28769,0.00016,19.69298]
[1779085510960,37.18,76757.51,7.6,0.28774,0.00016,19.69474]
[1779085511007,37.18,76758.53,7.6,0.2879,0.00016,19.70014]
[1779085516076,37.18,76761.86,7.6,0.28842,0.00016,19.71786]
[1779085521112,37.18,76763.93,7.6,0.28874,0.00016,19.72873]
[1779085525464,37.18,76763.25,7.6,0.28863,0.00016,19.72492]
[1779085525639,37.18,76763.25,7.6,0.28863,0.00016,19.72492]
[1779085525905,37.18,76762.05,7.6,0.28844,0.00016,19.71836]
[1779085526451,37.18,76762.05,7.6,0.28844,0.00016,19.71836]
[1779085526544,37.18,76753.79,7.6,0.28712,0.00016,19.67371]
[1779085528541,37.18,76747.57,7.6,0.28613,0.00016,19.63998]
[1779085529146,37.18,76746.42,7.6,0.28595,0.00016,19.63371]
[1779085529601,37.18,76745.17,7.6,0.28575,0.00016,19.62683]
[1779085535632,37.18,76745.55,7.6,0.28577,0.00016,19.62416]
[1779085540245,37.17,76734.94,7.6,0.28407,0.00016,19.56595]
[1779085545280,37.17,76738.22,7.6,0.28459,0.00016,19.58368]
[1779085550891,37.17,76738.84,7.6,0.28468,0.00016,19.58687]
[1779085553840,37.17,76730.81,7.6,0.2834,0.00016,19.54282]
[1779085559467,37.17,76726.25,7.6,0.28269,0.00016,19.51787]
[1779085560907,37.17,76726.33,7.6,0.2827,0.00016,19.51833]
[1779085562010,37.17,76726.32,7.6,0.2827,0.00016,19.51829]
[1779085562031,37.17,76726.32,7.6,0.2827,0.00016,19.51829]
[1779085562051,37.17,76726.32,7.6,0.2827,0.00016,19.51829]
[1779085562236,37.17,76726.18,7.6,0.28268,0.00016,19.51755]
[1779085562398,37.17,76726.18,7.6,0.28268,0.00016,19.51755]
[1779085562660,37.17,76726.18,7.6,0.28268,0.00016,19.51755]
[1779085562732,37.17,76724.08,7.6,0.28234,0.00016,19.50598]
[1779085565602,37.17,76718.18,7.6,0.28141,0.00016,19.47334]
[1779085571534,37.17,76715.12,7.6,0.28092,0.00016,19.4561]
[1779085577504,37.17,76715.57,7.6,0.28098,0.00016,19.45821]
[1779085578993,37.17,76715.57,7.6,0.28098,0.00016,19.45821]
[1779085584131,37.16,76706.72,7.6,0.27958,0.00016,19.40899]
[1779085586400,37.16,76700.75,7.6,0.27864,0.00016,19.37587]
[1779085586610,37.16,76700.75,7.6,0.27864,0.00016,19.37587]
[1779085587207,37.16,76701.26,7.6,0.27872,0.00016,19.37872]
[1779085588126,37.16,76704.06,7.6,0.27916,0.00016,19.39428]
[1779085588132,37.16,76704.06,7.6,0.27916,0.00016,19.39428]
[1779085588136,37.16,76704.06,7.6,0.27916,0.00016,19.39428]
[1779085588181,37.16,76704.06,7.6,0.27916,0.00016,19.39428]
[1779085588581,37.17,76708.19,7.6,0.27981,0.00016,19.41725]
[1779085589382,37.17,76708.19,7.6,0.27981,0.00016,19.41725]
[1779085589434,37.17,76708.19,7.6,0.27981,0.00016,19.41725]
[1779085592349,37.17,76711.45,7.6,0.28029,0.00016,19.431]
[1779085595335,37.17,76711.95,7.6,0.28038,0.00016,19.43391]
[1779085595501,37.17,76711.95,7.6,0.28038,0.00016,19.43391]
[1779085595602,37.17,76711.95,7.6,0.28038,0.00016,19.43391]
[1779085596380,37.17,76718.14,7.6,0.28135,0.00016,19.4681]
[1779085596637,37.17,76724.66,7.6,0.28238,0.00016,19.50397]
[1779085598298,37.17,76728.54,7.6,0.28299,0.00016,19.52528]
[1779085598649,37.17,76728.54,7.6,0.28299,0.00016,19.52528]
[1779085599658,37.17,76717.06,7.6,0.28118,0.00016,19.46222]
[1779085602487,37.17,76712.77,7.6,0.28051,0.00016,19.43871]
[1779085602560,37.17,76712.77,7.6,0.28051,0.00016,19.43871]
[1779085602898,37.17,76712.33,7.6,0.28045,0.00016,19.43637]
[1779085608721,37.17,76706.98,7.6,0.2796,0.00016,19.40662]
[1779085614763,37.17,76707.25,7.6,0.27964,0.00016,19.40799]
[1779085617250,37.17,76706.62,7.6,0.27954,0.00016,19.40445]
[1779085620349,37.17,76697.86,7.6,0.27817,0.00016,19.35579]
[1779085620573,37.17,76697.86,7.6,0.27817,0.00016,19.35579]
[1779085621116,37.17,76697.86,7.6,0.27817,0.00016,19.35579]
[1779085621116,37.17,76695.58,7.6,0.27781,0.00016,19.34312]
[1779085623216,37.17,76690.42,7.6,0.277,0.00016,19.31428]
[1779085626654,37.17,76690.52,7.6,0.27702,0.00016,19.3148]
[1779085631883,37.17,76689.2,7.6,0.27681,0.00016,19.30733]
[1779085635049,37.17,76693.92,7.6,0.27755,0.00016,19.33364]
[1779085639296,37.16,76695.18,7.6,0.27774,0.00016,19.34044]
[1779085642459,37.16,76695.85,7.6,0.27784,0.00016,19.34406]
[1779085642858,37.16,76695.85,7.6,0.27784,0.00016,19.34406]
[1779085643265,37.16,76696.83,7.6,0.27799,0.00016,19.34947]
[1779085643967,37.16,76698.38,7.6,0.27823,0.00016,19.3581]
[1779085649149,37.16,76699.59,7.6,0.27842,0.00016,19.36484]
[1779085650685,37.16,76701.76,7.6,0.27876,0.00016,19.37688]
[1779085655735,37.16,76706.59,7.6,0.27948,0.00016,19.39909]
[1779085656818,37.16,76707.28,7.6,0.27959,0.00016,19.40288]
[1779085659520,37.16,76709.71,7.6,0.27996,0.00016,19.4162]
[1779085665116,37.16,76711.24,7.6,0.28019,0.00016,19.42429]
[1779085670151,37.16,76711.86,7.6,0.28028,0.00016,19.42738]
[1779085675685,37.16,76711.7,7.6,0.28025,0.00016,19.4262]
[1779085681671,37.15,76711.79,7.6,0.28024,0.00016,19.42616]
[1779085681777,37.15,76711.79,7.6,0.28024,0.00016,19.42616]
[1779085682163,37.15,76711.49,7.6,0.2802,0.00016,19.42442]
[1779085683977,37.15,76712.25,7.6,0.28031,0.00016,19.42861]
[1779085684584,37.15,76713.54,7.6,0.28052,0.00016,19.43573]
[1779085684859,37.15,76712.11,7.6,0.28029,0.00016,19.42782]
[1779085689008,37.15,76709.59,7.6,0.2799,0.00016,19.41386]
[1779085694329,37.15,76711.33,7.6,0.28016,0.00016,19.42309]
[1779085696730,37.15,76711.18,7.6,0.28013,0.00016,19.4221]
[1779085702385,37.15,76711.1,7.6,0.28011,0.00016,19.42143]
[1779085707043,37.15,76711.56,7.6,0.28018,0.00016,19.42389]
[1779085712455,37.15,76709.97,7.6,0.27988,0.00016,19.4102]
[1779085713998,37.15,76709.97,7.6,0.27988,0.00016,19.4102]
[1779085718747,37.14,76712.87,7.6,0.28033,0.00016,19.42597]
[1779085726130,37.14,76713.52,7.6,0.28043,0.00016,19.42938]
[1779085731150,37.14,76713.92,7.6,0.28048,0.00016,19.43142]
[1779085736623,37.14,76708.55,7.6,0.27963,0.00016,19.40123]
[1779085741209,37.14,76698.68,7.6,0.27807,0.00016,19.34617]
[1779085746693,37.14,76695.36,7.6,0.27755,0.00016,19.32763]
[1779085751009,37.14,76696.3,7.6,0.2777,0.00016,19.33288]
[1779085751120,37.14,76696.3,7.6,0.2777,0.00016,19.33288]
[1779085751222,37.14,76696.05,7.6,0.27766,0.00016,19.33147]
[1779085751438,37.14,76696.05,7.6,0.27766,0.00016,19.33147]
[1779085757770,37.14,76696.16,7.6,0.27766,0.00016,19.3317]
[1779085761680,37.14,76695.9,7.6,0.27762,0.00016,19.3301]
[1779085761736,37.14,76695.9,7.6,0.27762,0.00016,19.3301]
[1779085762271,37.14,76698.7,7.6,0.27805,0.00016,19.34565]
[1779085762805,37.14,76706.65,7.6,0.2793,0.00016,19.38986]
[1779085766364,37.13,76712.17,7.6,0.28017,0.00016,19.42034]
[1779085771490,37.13,76711.66,7.6,0.28008,0.00016,19.41728]
[1779085777911,37.13,76711.89,7.6,0.28007,0.00016,19.41384]
[1779085782946,37.13,76711.29,7.6,0.27997,0.00016,19.41031]
[1779085785816,37.13,76707.21,7.6,0.27933,0.00016,19.38762]
[1779085785900,37.13,76707.21,7.6,0.27933,0.00016,19.38762]
[1779085786110,37.13,76707.21,7.6,0.27933,0.00016,19.38762]
[1779085787707,37.13,76698.28,7.6,0.27793,0.00016,19.33795]
[1779085797044,37.13,76697.61,7.6,0.27783,0.00016,19.33455]
[1779085802238,37.13,76694.71,7.6,0.27738,0.00016,19.31855]
[1779085802877,37.13,76694.99,7.6,0.27743,0.00016,19.32017]
[1779085803261,37.13,76689.51,7.6,0.27657,0.00016,19.2896]
[1779085808121,37.13,76686.93,7.6,0.27617,0.00016,19.27524]
[1779085808323,37.13,76676.26,7.6,0.27451,0.00016,19.21534]
[1779085812084,37.13,76675.29,7.6,0.27436,0.00016,19.20993]
[1779085812106,37.13,76675.29,7.6,0.27436,0.00016,19.20993]
[1779085812245,37.13,76676.01,7.6,0.27447,0.00016,19.21399]
[1779085812772,37.13,76676.01,7.6,0.27447,0.00016,19.21399]
[1779085812844,37.13,76676.01,7.6,0.27447,0.00016,19.21399]
[1779085813250,37.13,76672.05,7.6,0.27386,0.00016,19.19176]
[1779085814169,37.14,76662.03,7.6,0.2723,0.00016,19.13513]
[1779085814337,37.14,76662.03,7.6,0.2723,0.00016,19.13513]
[1779085820216,37.14,76662.5,7.6,0.27239,0.00016,19.1383]
[1779085820618,37.14,76662.5,7.6,0.27239,0.00016,19.1383]
[1779085822808,37.14,76671.3,7.6,0.27376,0.00016,19.18818]
[1779085824779,37.14,76674.92,7.6,0.27432,0.00016,19.20863]
[1779085826148,37.14,76677.36,7.6,0.2747,0.00016,19.22238]
[1779085831231,37.14,76671.17,7.6,0.27374,0.00016,19.1876]
[1779085832489,37.14,76664.05,7.6,0.2726,0.00016,19.14296]
[1779085833115,37.14,76664.05,7.6,0.2726,0.00016,19.14296]
[1779085834421,37.14,76657.01,7.6,0.27152,0.00015,19.10319]
[1779085836677,37.14,76652.97,7.6,0.2709,0.00015,19.08045]
[1779085836681,37.14,76652.97,7.6,0.2709,0.00015,19.08045]
[1779085840653,37.14,76659.47,7.6,0.27191,0.00016,19.11775]
[1779085842285,37.14,76659.47,7.6,0.27192,0.00016,19.11783]
[1779085847594,37.14,76662.49,7.6,0.27239,0.00016,19.13524]
[1779085852790,37.15,76661.98,7.6,0.27232,0.00016,19.13265]
[1779085854593,37.15,76661.28,7.6,0.27222,0.00016,19.12881]
[1779085854603,37.15,76661.28,7.6,0.27222,0.00016,19.12881]
[1779085856203,37.15,76660.76,7.6,0.27214,0.00016,19.126]
[1779085856253,37.15,76660.76,7.6,0.27214,0.00016,19.126]
[1779085858109,37.15,76650.56,7.6,0.27057,0.00015,19.06829]
[1779085860019,37.15,76653.43,7.6,0.27102,0.00015,19.08474]
[1779085860039,37.15,76653.43,7.6,0.27102,0.00015,19.08474]
[1779085861167,37.15,76653.31,7.6,0.271,0.00015,19.08427]
[1779085862336,37.15,76652.61,7.6,0.2709,0.00015,19.0804]
[1779085862511,37.15,76651.09,7.6,0.27067,0.00015,19.07187]
[1779085864591,37.15,76649.22,7.6,0.27038,0.00015,19.06125]
[1779085865127,37.15,76649.22,7.6,0.27038,0.00015,19.06125]
[1779085865345,37.15,76649.22,7.6,0.27038,0.00015,19.06125]
[1779085867284,37.15,76649.79,7.6,0.27047,0.00015,19.06458]
[1779085867729,37.15,76649.15,7.6,0.27037,0.00015,19.06103]
[1779085869319,37.15,76649.11,7.6,0.27037,0.00015,19.06085]
[1779085869339,37.15,76648.02,7.6,0.2702,0.00015,19.05469]
[1779085869824,37.15,76648.02,7.6,0.2702,0.00015,19.05469]
[1779085869916,37.15,76648.02,7.6,0.2702,0.00015,19.05469]
[1779085869967,37.15,76648.02,7.6,0.2702,0.00015,19.05469]
[1779085870050,37.15,76648.02,7.6,0.2702,0.00015,19.05469]
[1779085870101,37.15,76648.02,7.6,0.2702,0.00015,19.05469]
[1779085870168,37.15,76648.02,7.6,0.2702,0.00015,19.05469]
[1779085870292,37.15,76648.02,7.6,0.2702,0.00015,19.05469]
[1779085870358,37.15,76640.3,7.6,0.26901,0.00015,19.01059]
[1779085870568,37.15,76631.93,7.6,0.26772,0.00015,18.96264]
[1779085871925,37.15,76624.01,7.6,0.2665,0.00015,18.91703]
[1779085872474,37.15,76624.01,7.6,0.2665,0.00015,18.91703]
[1779085872611,37.15,76624.01,7.6,0.2665,0.00015,18.91703]
[1779085872875,37.15,76625.1,7.6,0.26667,0.00015,18.92333]
[1779085875383,37.15,76629.07,7.6,0.26728,0.00015,18.94627]
[1779085875482,37.15,76631.11,7.6,0.26759,0.00015,18.95799]
[1779085876313,37.15,76633.14,7.6,0.26791,0.00015,18.96987]
[1779085876428,37.15,76633.14,7.6,0.26791,0.00015,18.96987]
[1779085876499,37.15,76633.14,7.6,0.26791,0.00015,18.96987]
[1779085876952,37.15,76633.14,7.6,0.26791,0.00015,18.96987]
[1779085877873,37.16,76634.75,7.6,0.26816,0.00015,18.97925]
[1779085878232,37.16,76634.75,7.6,0.26816,0.00015,18.97925]
[1779085878426,37.16,76639.11,7.6,0.26884,0.00015,19.00435]
[1779085878464,37.16,76639.11,7.6,0.26884,0.00015,19.00435]
[1779085878502,37.16,76639.11,7.6,0.26884,0.00015,19.00435]
[1779085879464,37.16,76643.84,7.6,0.26957,0.00015,19.03138]
[1779085880469,37.16,76646.89,7.6,0.27004,0.00015,19.04888]
[1779085880871,37.16,76646.89,7.6,0.27004,0.00015,19.04888]
[1779085880874,37.16,76646.89,7.6,0.27004,0.00015,19.04888]
[1779085881574,37.16,76649.5,7.6,0.27045,0.00015,19.06394]
[1779085882420,37.16,76653.06,7.6,0.271,0.00015,19.08419]
[1779085882682,37.16,76653.06,7.6,0.271,0.00015,19.08419]
[1779085882785,37.16,76653.38,7.6,0.27105,0.00015,19.08605]
[1779085885638,37.16,76655.56,7.6,0.2714,0.00015,19.09861]
[1779085888801,37.16,76654.95,7.6,0.27131,0.00015,19.09528]
[1779085891496,37.16,76653.45,7.6,0.27108,0.00015,19.08704]
[1779085897761,37.16,76657.7,7.6,0.27172,0.00015,19.10712]
[1779085903206,37.16,76661.92,7.6,0.27237,0.00016,19.1312]
[1779085908838,37.16,76666.41,7.6,0.27307,0.00016,19.15656]
[1779085912052,37.16,76668.32,7.6,0.27337,0.00016,19.16734]
[1779085915358,37.16,76674.2,7.6,0.27428,0.00016,19.20055]
[1779085918794,37.16,76669.02,7.6,0.27348,0.00016,19.17129]
[1779085920993,37.16,76673.12,7.6,0.27411,0.00016,19.19443]
[1779085921681,37.16,76672.75,7.6,0.27406,0.00016,19.19237]
[1779085926964,37.16,76675.09,7.6,0.27442,0.00016,19.2056]
[1779085932250,37.16,76677.96,7.6,0.27487,0.00016,19.22175]
[1779085934410,37.16,76678.02,7.6,0.27488,0.00016,19.22206]
[1779085935021,37.16,76677.92,7.6,0.27486,0.00016,19.22141]
[1779085936246,37.16,76677.92,7.6,0.27486,0.00016,19.22141]
[1779085936634,37.16,76678.27,7.6,0.27491,0.00016,19.2233]
[1779085936900,37.16,76678.27,7.6,0.27491,0.00016,19.2233]
[1779085937035,37.16,76678.55,7.6,0.27495,0.00016,19.2248]
[1779085938926,37.16,76680.46,7.6,0.27525,0.00016,19.23552]
[1779085939086,37.16,76680.46,7.6,0.27525,0.00016,19.23552]
[1779085939415,37.16,76679.3,7.6,0.27507,0.00016,19.22899]
[1779085944524,37.16,76675.95,7.6,0.27455,0.00016,19.21013]
[1779085949052,37.16,76680.49,7.6,0.27525,0.00016,19.23565]
[1779085950866,37.16,76683.5,7.6,0.27572,0.00016,19.2525]
[1779085951291,37.16,76683.5,7.6,0.27572,0.00016,19.2525]
[1779085954836,37.16,76686.8,7.6,0.2762,0.00016,19.26647]
[1779085960197,37.16,76682.15,7.6,0.27547,0.00016,19.24019]
[1779085960745,37.16,76682.15,7.6,0.27547,0.00016,19.24019]
[1779085965236,37.16,76691.13,7.6,0.27687,0.00016,19.2904]
[1779085967241,37.16,76690.64,7.6,0.27679,0.00016,19.28762]
[1779085967249,37.16,76690.64,7.6,0.27679,0.00016,19.28762]
[1779085967417,37.16,76690.64,7.6,0.27679,0.00016,19.28762]
[1779085967440,37.16,76690.64,7.6,0.27679,0.00016,19.28762]
[1779085967469,37.16,76692.54,7.6,0.27709,0.00016,19.2982]
[1779085967858,37.16,76692.54,7.6,0.27709,0.00016,19.2982]
[1779085968256,37.16,76703.58,7.6,0.27882,0.00016,19.35969]
[1779085969347,37.16,76703.58,7.6,0.27882,0.00016,19.35969]
[1779085976312,37.16,76701.51,7.6,0.27848,0.00016,19.34762]
[1779085979873,37.16,76705.37,7.6,0.27908,0.00016,19.36883]
[1779085982901,37.15,76707.06,7.6,0.27934,0.00016,19.37803]
[1779085985107,37.15,76712.27,7.6,0.28015,0.00016,19.40665]
[1779085985377,37.15,76712.45,7.6,0.28017,0.00016,19.40758]
[1779085990412,37.15,76711.87,7.6,0.28008,0.00016,19.4043]
[1779085991143,37.15,76711.87,7.6,0.28008,0.00016,19.4043]
[1779085993797,37.15,76719.76,7.6,0.28132,0.00016,19.44784]
[1779085993803,37.15,76719.76,7.6,0.28132,0.00016,19.44784]
[1779085993986,37.15,76719.76,7.6,0.28132,0.00016,19.44784]
[1779085994036,37.15,76719.76,7.6,0.28132,0.00016,19.44784]
[1779085994069,37.15,76719.76,7.6,0.28132,0.00016,19.44784]
[1779085994441,37.15,76728.03,7.6,0.28262,0.00016,19.49329]
[1779085996391,37.15,76730.13,7.6,0.28295,0.00016,19.50474]
[1779085998957,37.15,76727.95,7.6,0.2826,0.00016,19.49259]
[1779086000146,37.15,76727.32,7.6,0.2825,0.00016,19.48907]
[1779086000229,37.15,76727.32,7.6,0.2825,0.00016,19.48907]
[1779086000323,37.15,76727.32,7.6,0.2825,0.00016,19.48907]
[1779086000357,37.15,76727.32,7.6,0.2825,0.00016,19.48907]
[1779086000388,37.15,76727.32,7.6,0.2825,0.00016,19.48907]
[1779086000508,37.15,76727.32,7.6,0.2825,0.00016,19.48907]
[1779086000512,37.15,76727.32,7.6,0.2825,0.00016,19.48907]
[1779086000488,37.15,76716.35,7.6,0.28077,0.00016,19.42861]
[1779086000548,37.15,76716.35,7.6,0.28077,0.00016,19.42861]
[1779086000573,37.15,76716.35,7.6,0.28077,0.00016,19.42861]
[1779086001249,37.15,76716.35,7.6,0.28077,0.00016,19.42861]
[1779086001500,37.15,76705.46,7.6,0.27905,0.00016,19.36817]
[1779086003097,37.15,76702.74,7.6,0.27863,0.00016,19.35297]
[1779086006365,37.15,76701.33,7.6,0.2784,0.00016,19.34498]
[1779086006935,37.15,76699.93,7.6,0.27818,0.00016,19.33708]
[1779086007253,37.15,76699.93,7.6,0.27818,0.00016,19.33708]
[1779086009047,37.15,76694.12,7.6,0.27727,0.00016,19.30466]
[1779086009439,37.15,76694.12,7.6,0.27727,0.00016,19.30466]
[1779086014743,37.15,76696.61,7.6,0.27761,0.00016,19.31391]
[1779086017664,37.15,76701.46,7.6,0.27837,0.00016,19.34083]
[1779086017790,37.15,76701.46,7.6,0.27837,0.00016,19.34083]
[1779086018024,37.15,76701.46,7.6,0.27837,0.00016,19.34083]
[1779086018089,37.15,76701.46,7.6,0.27837,0.00016,19.34083]
[1779086018133,37.15,76701.46,7.6,0.27837,0.00016,19.34083]
[1779086018177,37.15,76701.46,7.6,0.27837,0.00016,19.34083]
[1779086018309,37.15,76701.46,7.6,0.27837,0.00016,19.34083]
[1779086018487,37.15,76701.46,7.6,0.27837,0.00016,19.34083]
[1779086018485,37.15,76701.7,7.6,0.27841,0.00016,19.34206]
[1779086018932,37.15,76701.7,7.6,0.27841,0.00016,19.34206]
[1779086019164,37.15,76719.26,7.6,0.28117,0.00016,19.43932]
[1779086020375,37.15,76719.26,7.6,0.28117,0.00016,19.43932]
[1779086020473,37.15,76730.18,7.6,0.28289,0.00016,19.49939]
[1779086025556,37.14,76731.34,7.6,0.28306,0.00016,19.50522]
[1779086030718,37.14,76731.4,7.6,0.28305,0.00016,19.50497]
[1779086033858,37.14,76730.82,7.6,0.28295,0.00016,19.50154]
[1779086037375,37.14,76733.38,7.6,0.28334,0.00016,19.51515]
[1779086042731,37.13,76732.91,7.6,0.28325,0.00016,19.51203]
[1779086045622,37.13,76730.35,7.6,0.28284,0.00016,19.49768]
[1779086051109,37.13,76724.37,7.6,0.28187,0.00016,19.46414]
[1779086055313,37.12,76731.59,7.6,0.283,0.00016,19.50335]
[1779086061936,37.12,76731.93,7.6,0.28302,0.00016,19.50412]
[1779086064858,37.12,76732.16,7.6,0.28305,0.00016,19.50511]
[1779086067210,37.12,76739.03,7.6,0.28413,0.00016,19.54248]
[1779086068172,37.11,76737.13,7.6,0.28382,0.00016,19.53195]
[1779086074023,37.11,76729.82,7.6,0.28261,0.00016,19.48673]
[1779086079058,37.11,76730.97,7.6,0.28278,0.00016,19.49256]
[1779086084083,37.11,76729.95,7.6,0.2826,0.00016,19.48654]
[1779086084097,37.11,76729.95,7.6,0.2826,0.00016,19.48654]
[1779086089989,37.1,76729.59,7.6,0.28253,0.00016,19.48405]
[1779086095170,37.1,76729.85,7.6,0.28256,0.00016,19.48489]
[1779086099552,37.1,76731.18,7.6,0.28276,0.00016,19.49189]
[1779086104958,37.09,76731.66,7.6,0.28281,0.00016,19.49386]
[1779086105645,37.09,76731.35,7.6,0.28276,0.00016,19.49204]
[1779086107859,37.09,76732.12,7.6,0.28287,0.00016,19.49604]
[1779086109623,37.09,76732.96,7.6,0.283,0.00016,19.50053]
[1779086112096,37.09,76740.48,7.6,0.28418,0.00016,19.54135]
[1779086112363,37.09,76740.48,7.6,0.28418,0.00016,19.54135]
[1779086115716,37.09,76738.53,7.6,0.28386,0.00016,19.53009]
[1779086121359,37.08,76738.21,7.6,0.28378,0.00016,19.52751]
[1779086126645,37.08,76739.57,7.6,0.28398,0.00016,19.53441]
[1779086136493,37.07,76739.5,7.6,0.2839,0.00016,19.52842]
[1779086137472,37.07,76739.5,7.6,0.28389,0.00016,19.52817]
[1779086139342,37.07,76736.61,7.6,0.28342,0.00016,19.51208]
[1779086142716,37.07,76737.44,7.6,0.28354,0.00016,19.51621]
[1779086143123,37.07,76737.44,7.6,0.28354,0.00016,19.51621]
[1779086144227,37.07,76741.59,7.6,0.2842,0.00016,19.53884]
[1779086144253,37.07,76741.59,7.6,0.2842,0.00016,19.53884]
[1779086150317,37.06,76746.63,7.6,0.28497,0.00016,19.56547]
[1779086152301,37.06,76746.63,7.6,0.28496,0.00016,19.56522]
[1779086153261,37.06,76746.88,7.6,0.285,0.00016,19.56648]
[1779086153330,37.06,76746.88,7.6,0.285,0.00016,19.56648]
[1779086153640,37.06,76746.88,7.6,0.285,0.00016,19.56648]
[1779086153583,37.06,76749.79,7.6,0.28546,0.00016,19.58226]
[1779086154747,37.06,76751.61,7.6,0.28575,0.00016,19.59209]
[1779086155602,37.06,76751.61,7.6,0.28575,0.00016,19.59209]
[1779086156860,37.06,76753.52,7.6,0.28605,0.00016,19.60229]
[1779086157500,37.06,76753.52,7.6,0.28605,0.00016,19.60229]
[1779086159015,37.06,76755.66,7.6,0.28639,0.00016,19.61395]
[1779086159269,37.06,76755.66,7.6,0.28639,0.00016,19.61395]
[1779086161639,37.06,76764.18,7.6,0.28774,0.00016,19.65997]
[1779086162515,37.06,76764.18,7.6,0.28774,0.00016,19.65997]
[1779086162761,37.06,76763.31,7.6,0.2876,0.00016,19.65516]
[1779086162929,37.06,76763.31,7.6,0.2876,0.00016,19.65516]
[1779086163775,37.06,76766.27,7.6,0.28807,0.00016,19.67108]
[1779086164376,37.06,76766.27,7.6,0.28807,0.00016,19.67108]
[1779086165271,37.06,76772.04,7.6,0.28899,0.00016,19.70213]
[1779086167156,37.06,76775.11,7.6,0.28948,0.00016,19.71867]
[1779086167681,37.05,76775.91,7.6,0.28961,0.00016,19.72294]
[1779086169858,37.05,76777.16,7.6,0.28981,0.00016,19.72965]
[1779086173348,37.06,76784.49,7.6,0.29098,0.00016,19.76898]
[1779086174006,37.06,76785.92,7.6,0.29121,0.00016,19.77663]
[1779086176390,37.06,76794.83,7.6,0.29264,0.00016,19.82415]
[1779086176405,37.06,76794.83,7.6,0.29264,0.00016,19.82415]
[1779086181779,37.05,76799.72,7.6,0.29343,0.00016,19.8501]
[1779086186814,37.05,76792.24,7.6,0.29223,0.00016,19.81032]
[1779086190515,37.06,76795.01,7.6,0.29267,0.00016,19.82512]
[1779086192693,37.06,76794.17,7.6,0.29254,0.00016,19.82068]
[1779086193012,37.06,76790.47,7.6,0.29191,0.00016,19.79663]
[1779086194335,37.06,76788.11,7.6,0.29153,0.00016,19.78408]
[1779086194954,37.06,76781.6,7.6,0.29049,0.00016,19.74934]
[1779086195631,37.06,76781.6,7.6,0.29049,0.00016,19.74934]
[1779086195952,37.06,76778.84,7.6,0.29005,0.00016,19.73454]
[1779086200152,37.06,76777.98,7.6,0.28993,0.00016,19.73034]
[1779086200524,37.06,76777.98,7.6,0.28993,0.00016,19.73034]
[1779086201316,37.06,76777.98,7.6,0.28993,0.00016,19.73055]
[1779086202486,37.06,76777.98,7.6,0.28994,0.00016,19.73066]
[1779086203397,37.06,76778.01,7.6,0.28994,0.00016,19.73093]
[1779086203685,37.06,76778.01,7.6,0.28994,0.00016,19.73093]
[1779086203745,37.06,76775.16,7.6,0.28949,0.00016,19.71557]
[1779086208645,37.06,76768.21,7.6,0.28839,0.00016,19.67854]
[1779086212119,37.07,76767.55,7.6,0.2883,0.00016,19.67561]
[1779086212152,37.07,76767.55,7.6,0.2883,0.00016,19.67561]
[1779086212198,37.07,76767.55,7.6,0.2883,0.00016,19.67561]
[1779086213490,37.07,76753.49,7.6,0.28607,0.00016,19.59977]
[1779086216015,37.07,76751.46,7.6,0.28575,0.00016,19.58887]
[1779086216091,37.07,76751.86,7.6,0.28581,0.00016,19.59105]
[1779086218502,37.07,76752.32,7.6,0.28589,0.00016,19.59363]
[1779086219687,37.07,76752.51,7.6,0.28592,0.00016,19.59467]
[1779086224225,37.07,76748.06,7.6,0.28521,0.00016,19.57049]
[1779086225643,37.07,76747.84,7.6,0.28518,0.00016,19.56933]
[1779086227229,37.07,76747.88,7.6,0.28519,0.00016,19.56957]
[1779086233139,37.07,76747.98,7.6,0.28521,0.00016,19.57024]
[1779086235144,37.07,76748.08,7.6,0.28522,0.00016,19.5708]
[1779086240188,37.07,76748.12,7.6,0.28523,0.00016,19.57114]
[1779086241418,37.07,76748.12,7.6,0.28523,0.00016,19.57114]
[1779086246470,37.07,76745.64,7.6,0.28484,0.00016,19.55767]
[1779086246491,37.07,76745.64,7.6,0.28484,0.00016,19.55767]
[1779086246573,37.07,76745.64,7.6,0.28484,0.00016,19.55767]
[1779086248347,37.07,76736.44,7.6,0.28338,0.00016,19.50742]
[1779086254311,37.08,76733.85,7.6,0.28295,0.00016,19.48916]
[1779086254888,37.08,76734.01,7.6,0.28298,0.00016,19.49013]
[1779086256392,37.08,76732.86,7.6,0.2828,0.00016,19.48389]
[1779086256686,37.08,76732.86,7.6,0.2828,0.00016,19.48389]
[1779086256780,37.08,76731.03,7.6,0.28251,0.00016,19.47393]
[1779086262545,37.08,76731.83,7.6,0.28265,0.00016,19.47869]
[1779086264511,37.08,76731.97,7.6,0.28268,0.00016,19.47961]
[1779086264691,37.08,76731.97,7.6,0.28268,0.00016,19.47961]
[1779086264733,37.08,76731.97,7.6,0.28268,0.00016,19.47961]
[1779086264737,37.08,76731.86,7.6,0.28266,0.00016,19.47907]
[1779086265120,37.08,76731.86,7.6,0.28266,0.00016,19.47907]
[1779086265299,37.08,76731.86,7.6,0.28266,0.00016,19.47907]
[1779086265335,37.08,76731.86,7.6,0.28266,0.00016,19.47907]
[1779086265545,37.08,76710.85,7.6,0.27934,0.00016,19.36289]
[1779086266133,37.08,76710.85,7.6,0.27934,0.00016,19.36289]
[1779086266185,37.08,76710.85,7.6,0.27934,0.00016,19.36289]
[1779086266187,37.08,76710.85,7.6,0.27934,0.00016,19.36289]
[1779086266197,37.08,76710.85,7.6,0.27934,0.00016,19.36289]
[1779086266266,37.08,76710.85,7.6,0.27934,0.00016,19.36289]
[1779086266295,37.08,76710.85,7.6,0.27934,0.00016,19.36289]
[1779086266370,37.08,76701.88,7.6,0.27793,0.00016,19.31294]
[1779086267467,37.08,76701.88,7.6,0.27793,0.00016,19.31294]
[1779086269541,37.08,76704.07,7.6,0.27828,0.00016,19.32524]
[1779086270132,37.08,76703.9,7.6,0.27825,0.00016,19.32432]
[1779086272204,37.08,76705.0,7.6,0.27843,0.00016,19.33051]
[1779086272358,37.08,76705.0,7.6,0.27843,0.00016,19.33051]
[1779086272412,37.08,76705.26,7.6,0.27847,0.00016,19.33199]
[1779086273554,37.08,76705.26,7.6,0.27847,0.00016,19.33199]
[1779086273667,37.08,76705.26,7.6,0.27847,0.00016,19.33199]
[1779086275263,37.08,76709.09,7.6,0.27908,0.00016,19.35346]
[1779086276680,37.08,76711.05,7.6,0.27939,0.00016,19.36444]
[1779086276899,37.08,76712.52,7.6,0.27962,0.00016,19.37267]
[1779086277672,37.08,76712.52,7.6,0.27962,0.00016,19.37267]
[1779086282739,37.08,76717.15,7.6,0.28036,0.00016,19.39864]
[1779086282875,37.08,76717.82,7.6,0.28047,0.00016,19.40239]
[1779086288341,37.09,76719.49,7.6,0.28074,0.00016,19.41194]
[1779086293565,37.09,76718.32,7.6,0.28056,0.00016,19.40559]
[1779086298805,37.09,76723.69,7.6,0.28141,0.00016,19.43532]
[1779086304499,37.09,76726.73,7.6,0.28188,0.00016,19.45197]
[1779086310506,37.09,76727.6,7.6,0.28202,0.00016,19.45657]
[1779086316316,37.08,76727.92,7.6,0.28203,0.00016,19.45369]
[1779086321437,37.08,76730.9,7.6,0.28249,0.00016,19.46983]
[1779086321767,37.08,76730.97,7.6,0.2825,0.00016,19.47016]
[1779086326858,37.08,76731.58,7.6,0.28259,0.00016,19.47349]
[1779086327938,37.08,76734.07,7.6,0.28299,0.00016,19.48715]
[1779086333851,37.08,76734.84,7.6,0.28312,0.00016,19.49157]
[1779086339507,37.08,76735.63,7.6,0.28325,0.00016,19.49603]
[1779086339541,37.08,76735.63,7.6,0.28325,0.00016,19.49603]
[1779086339826,37.08,76735.96,7.6,0.2833,0.00016,19.4979]
[1779086339976,37.08,76735.96,7.6,0.2833,0.00016,19.4979]
[1779086340078,37.08,76735.96,7.6,0.2833,0.00016,19.4979]
[1779086340461,37.08,76735.96,7.6,0.2833,0.00016,19.4979]
[1779086340801,37.08,76735.96,7.6,0.2833,0.00016,19.4979]
[1779086340837,37.08,76727.14,7.6,0.2819,0.00016,19.44941]
[1779086341087,37.08,76727.14,7.6,0.2819,0.00016,19.44941]
[1779086341250,37.08,76727.14,7.6,0.2819,0.00016,19.44941]
[1779086341577,37.08,76727.14,7.6,0.2819,0.00016,19.44941]
[1779086341631,37.08,76727.14,7.6,0.2819,0.00016,19.44941]
[1779086341831,37.08,76712.4,7.6,0.27958,0.00016,19.36798]
[1779086342275,37.08,76712.4,7.6,0.27958,0.00016,19.36798]
[1779086342780,37.09,76703.53,7.6,0.27819,0.00016,19.31876]
[1779086343338,37.09,76703.53,7.6,0.27819,0.00016,19.31876]
[1779086343384,37.09,76703.53,7.6,0.27819,0.00016,19.31876]
[1779086344498,37.09,76703.54,7.6,0.27819,0.00016,19.31893]
[1779086344528,37.09,76703.54,7.6,0.27819,0.00016,19.31893]
[1779086344797,37.09,76703.54,7.6,0.27819,0.00016,19.31893]
[1779086344839,37.09,76703.54,7.6,0.27819,0.00016,19.31893]
[1779086344828,37.09,76703.11,7.6,0.27813,0.00016,19.31665]
[1779086344942,37.09,76703.11,7.6,0.27813,0.00016,19.31665]
[1779086345850,37.09,76703.11,7.6,0.27813,0.00016,19.31665]
[1779086345658,37.09,76695.15,7.6,0.27688,0.00016,19.27227]
[1779086349146,37.09,76691.7,7.6,0.27635,0.00016,19.25316]
[1779086355347,37.09,76691.26,7.6,0.2763,0.00016,19.25131]
[1779086355451,37.09,76691.96,7.6,0.27641,0.00016,19.25545]
[1779086359369,37.09,76693.56,7.6,0.27667,0.00016,19.26454]
[1779086359400,37.09,76693.56,7.6,0.27667,0.00016,19.26454]
[1779086361401,37.09,76694.43,7.6,0.27681,0.00016,19.26953]
[1779086366311,37.09,76692.45,7.6,0.2765,0.00016,19.25864]
[1779086369509,37.1,76692.9,7.6,0.27657,0.00016,19.26124]
[1779086369930,37.1,76693.77,7.6,0.27671,0.00016,19.26616]
[1779086373498,37.1,76693.32,7.6,0.27661,0.00016,19.25923]
[1779086374409,37.1,76693.4,7.6,0.27662,0.00016,19.25973]
[1779086378929,37.1,76685.99,7.6,0.27547,0.00016,19.21836]
[1779086378959,37.1,76685.99,7.6,0.27547,0.00016,19.21836]
[1779086384902,37.1,76686.43,7.6,0.27554,0.00016,19.22113]
[1779086387402,37.1,76686.7,7.6,0.27559,0.00016,19.22282]
[1779086388797,37.1,76686.2,7.6,0.27552,0.00016,19.22011]
[1779086390330,37.1,76678.53,7.6,0.27432,0.00016,19.17708]
[1779086390733,37.1,76678.53,7.6,0.27432,0.00016,19.17708]
[1779086392032,37.1,76679.97,7.6,0.27455,0.00016,19.18529]
[1779086397775,37.1,76682.38,7.6,0.27494,0.00016,19.19926]
[1779086400578,37.1,76681.94,7.6,0.27488,0.00016,19.19707]
[1779086400580,37.1,76681.94,7.6,0.27488,0.00016,19.19707]
[1779086400665,37.1,76681.94,7.6,0.27488,0.00016,19.19707]
[1779086400669,37.1,76681.94,7.6,0.27488,0.00016,19.19707]
[1779086400706,37.1,76681.94,7.6,0.27488,0.00016,19.19707]
[1779086402848,37.11,76686.75,7.6,0.27563,0.00016,19.22418]
[1779086408116,37.11,76694.26,7.6,0.27682,0.00016,19.26683]
[1779086413870,37.11,76697.83,7.6,0.27739,0.00016,19.28698]
[1779086415831,37.11,76702.22,7.6,0.27808,0.00016,19.31157]
[1779086417996,37.11,76702.81,7.6,0.27818,0.00016,19.31497]
[1779086419858,37.11,76704.25,7.6,0.2784,0.00016,19.32303]
[1779086425494,37.11,76707.42,7.6,0.27891,0.00016,19.34085]
[1779086430541,37.11,76704.81,7.6,0.2785,0.00016,19.32647]
[1779086435576,37.11,76706.68,7.6,0.27876,0.00016,19.33254]
[1779086436243,37.11,76706.68,7.6,0.27876,0.00016,19.33254]
[1779086436583,37.11,76707.23,7.6,0.27885,0.00016,19.3356]
[1779086438513,37.11,76707.74,7.6,0.27893,0.00016,19.33845]
[1779086441026,37.11,76710.02,7.6,0.27929,0.00016,19.35112]
[1779086441618,37.11,76712.11,7.6,0.27962,0.00016,19.36277]
[1779086445893,37.11,76714.71,7.6,0.28003,0.00016,19.37726]
[1779086446339,37.11,76714.64,7.6,0.28002,0.00016,19.37688]
[1779086447229,37.11,76720.2,7.6,0.2809,0.00016,19.40764]
[1779086448310,37.11,76723.22,7.6,0.28138,0.00016,19.42433]
[1779086453450,37.11,76729.51,7.6,0.28237,0.00016,19.45891]
[1779086453479,37.11,76729.51,7.6,0.28237,0.00016,19.45891]
[1779086453498,37.11,76729.51,7.6,0.28237,0.00016,19.45891]
[1779086453514,37.11,76729.51,7.6,0.28237,0.00016,19.45891]
[1779086453858,37.11,76729.51,7.6,0.28237,0.00016,19.45891]
[1779086453937,37.11,76730.07,7.6,0.28246,0.00016,19.46195]
[1779086454207,37.11,76730.07,7.6,0.28246,0.00016,19.46195]
[1779086454433,37.11,76730.07,7.6,0.28246,0.00016,19.46195]
[1779086454715,37.11,76733.3,7.6,0.28297,0.00016,19.47978]
[1779086455802,37.11,76733.3,7.6,0.28297,0.00016,19.47978]
[1779086456610,37.11,76735.77,7.6,0.28336,0.00016,19.4934]
[1779086456633,37.11,76735.77,7.6,0.28336,0.00016,19.4934]
[1779086456694,37.11,76735.77,7.6,0.28336,0.00016,19.4934]
[1779086456869,37.11,76735.77,7.6,0.28336,0.00016,19.4934]
[1779086456890,37.11,76735.77,7.6,0.28336,0.00016,19.4934]
[1779086456961,37.11,76735.77,7.6,0.28336,0.00016,19.4934]
[1779086457021,37.11,76737.88,7.6,0.2837,0.00016,19.50503]
[1779086457643,37.11,76737.88,7.6,0.2837,0.00016,19.50503]
[1779086457902,37.11,76746.83,7.6,0.28512,0.00016,19.55396]
[1779086458310,37.11,76746.83,7.6,0.28512,0.00016,19.55396]
[1779086458371,37.11,76746.83,7.6,0.28512,0.00016,19.55396]
[1779086460720,37.11,76748.84,7.6,0.28544,0.00016,19.56489]
[1779086460762,37.11,76748.84,7.6,0.28544,0.00016,19.56489]
[1779086463498,37.11,76750.78,7.6,0.28575,0.00016,19.5753]
[1779086464387,37.11,76750.2,7.6,0.28565,0.00016,19.57207]
[1779086464788,37.11,76750.09,7.6,0.28563,0.00016,19.57146]
[1779086469824,37.12,76751.86,7.6,0.28592,0.00016,19.58136]
[1779086470948,37.12,76751.86,7.6,0.28592,0.00016,19.58136]
[1779086471152,37.12,76748.21,7.6,0.28534,0.00016,19.56156]
[1779086471175,37.12,76748.21,7.6,0.28534,0.00016,19.56156]
[1779086472021,37.12,76748.21,7.6,0.28534,0.00016,19.56156]
[1779086471840,37.12,76746.65,7.6,0.2851,0.00016,19.55306]
[1779086473120,37.12,76746.06,7.6,0.285,0.00016,19.54985]
[1779086474065,37.12,76744.3,7.6,0.28472,0.00016,19.54026]
[1779086474832,37.12,76744.3,7.6,0.28472,0.00016,19.54026]
[1779086476285,37.12,76740.03,7.6,0.28405,0.00016,19.51699]
[1779086476934,37.12,76740.03,7.6,0.28405,0.00016,19.51699]
[1779086477116,37.12,76741.64,7.6,0.2843,0.00016,19.52583]
[1779086478194,37.12,76741.44,7.6,0.28427,0.00016,19.52477]
[1779086478655,37.12,76741.44,7.6,0.28427,0.00016,19.52477]
[1779086480213,37.12,76741.69,7.6,0.28432,0.00016,19.52621]
[1779086482921,37.12,76742.03,7.6,0.28437,0.00016,19.52815]
[1779086484291,37.12,76739.45,7.6,0.28397,0.00016,19.51414]
[1779086485256,37.12,76739.83,7.6,0.28403,0.00016,19.51627]
[1779086491978,37.12,76739.08,7.6,0.28389,0.00016,19.50811]
[1779086495920,37.12,76739.28,7.6,0.28392,0.00016,19.50938]
[1779086496012,37.12,76740.41,7.6,0.2841,0.00016,19.51561]
[1779086496720,37.12,76740.41,7.6,0.2841,0.00016,19.51561]
[1779086497089,37.12,76741.11,7.6,0.28421,0.00016,19.51942]
[1779086497374,37.12,76741.11,7.6,0.28421,0.00016,19.51942]
[1779086497621,37.12,76741.11,7.6,0.28421,0.00016,19.51942]
[1779086497908,37.12,76741.11,7.6,0.28421,0.00016,19.51942]
[1779086497909,37.12,76741.11,7.6,0.28421,0.00016,19.51942]
[1779086498024,37.12,76746.17,7.6,0.28502,0.00016,19.54708]
[1779086499072,37.12,76747.11,7.6,0.28517,0.00016,19.55222]
[1779086501073,37.12,76747.89,7.6,0.28529,0.00016,19.5565]
[1779086502052,37.12,76748.51,7.6,0.28539,0.00016,19.55997]
[1779086507145,37.12,76748.61,7.6,0.28542,0.00016,19.56095]
[1779086513129,37.13,76750.84,7.6,0.28579,0.00016,19.57358]
[1779086518164,37.13,76750.09,7.6,0.28569,0.00016,19.56996]
[1779086523199,37.13,76752.0,7.6,0.28601,0.00016,19.58083]
[1779086528075,37.13,76752.09,7.6,0.28603,0.00016,19.58168]
[1779086533269,37.14,76755.83,7.6,0.28664,0.00016,19.60242]
[1779086537017,37.14,76757.5,7.6,0.28691,0.00016,19.61159]
[1779086538490,37.14,76757.0,7.6,0.28684,0.00016,19.60908]
[1779086538500,37.14,76755.68,7.6,0.28663,0.00016,19.60202]
[1779086544346,37.14,76756.32,7.6,0.28674,0.00016,19.60562]
[1779086549514,37.14,76755.09,7.6,0.28654,0.00016,19.59902]
[1779086549546,37.14,76755.09,7.6,0.28654,0.00016,19.59902]
[1779086551645,37.14,76751.36,7.6,0.28595,0.00016,19.57883]
[1779086553242,37.14,76748.54,7.6,0.28547,0.00016,19.55908]
[1779086553411,37.14,76750.6,7.6,0.2858,0.00016,19.5703]
[1779086558446,37.14,76749.43,7.6,0.28562,0.00016,19.56439]
[1779086563481,37.15,76749.92,7.6,0.28572,0.00016,19.56756]
[1779086568518,37.15,76751.52,7.6,0.28599,0.00016,19.57674]
[1779086573552,37.15,76749.77,7.6,0.28573,0.00016,19.56781]
[1779086575797,37.15,76749.56,7.6,0.2857,0.00016,19.56678]
[1779086581608,37.16,76748.25,7.6,0.28551,0.00016,19.56043]
[1779086586643,37.16,76748.87,7.6,0.28563,0.00016,19.56436]
[1779086588266,37.16,76748.8,7.6,0.28562,0.00016,19.56409]
[1779086590312,37.16,76752.26,7.6,0.28618,0.00016,19.58308]
[1779086590322,37.16,76752.26,7.6,0.28618,0.00016,19.58308]
[1779086590356,37.16,76752.26,7.6,0.28618,0.00016,19.58308]
[1779086590751,37.16,76752.26,7.6,0.28618,0.00016,19.58308]
[1779086591789,37.16,76757.46,7.6,0.28701,0.00016,19.61142]
[1779086592603,37.16,76759.57,7.6,0.28735,0.00016,19.62301]
[1779086592610,37.16,76759.57,7.6,0.28735,0.00016,19.62301]
[1779086596289,37.17,76764.46,7.6,0.28815,0.00016,19.65]
[1779086601748,37.17,76764.12,7.6,0.28812,0.00016,19.64903]
[1779086606014,37.18,76764.66,7.6,0.28822,0.00016,19.65232]
[1779086606607,37.18,76764.73,7.6,0.28823,0.00016,19.65282]
[1779086611818,37.18,76765.09,7.6,0.28828,0.00016,19.65108]
[1779086612826,37.18,76765.09,7.6,0.28828,0.00016,19.65108]
[1779086618868,37.19,76768.26,7.6,0.28881,0.00016,19.66897]
[1779086623629,37.19,76768.18,7.6,0.28881,0.00016,19.66885]
[1779086628944,37.19,76769.34,7.6,0.28902,0.00016,19.67577]
[1779086630757,37.19,76770.15,7.6,0.28915,0.00016,19.68021]
[1779086633358,37.19,76771.31,7.6,0.28934,0.00016,19.6867]
[1779086633978,37.19,76770.11,7.6,0.28916,0.00016,19.68042]
[1779086639013,37.2,76768.66,7.6,0.28895,0.00016,19.67346]
[1779086641960,37.2,76769.59,7.6,0.28911,0.00016,19.67878]
[1779086644252,37.2,76777.65,7.6,0.29041,0.00016,19.72243]
[1779086652105,37.21,76774.04,7.6,0.28988,0.00016,19.70458]
[1779086657140,37.22,76774.03,7.6,0.28991,0.00016,19.70546]
[1779086662175,37.22,76769.11,7.6,0.28915,0.00016,19.68007]
[1779086667210,37.23,76766.62,7.6,0.28879,0.00016,19.66781]
[1779086672806,37.23,76765.82,7.6,0.28866,0.00016,19.65999]
[1779086679294,37.24,76765.24,7.6,0.28862,0.00016,19.65863]
[1779086684329,37.25,76763.79,7.6,0.28842,0.00016,19.65193]
[1779086689365,37.26,76771.38,7.6,0.28966,0.00016,19.69367]
[1779086694400,37.26,76776.55,7.6,0.29052,0.00016,19.72209]
[1779086696923,37.26,76776.54,7.6,0.29052,0.00016,19.7222]
[1779086697200,37.26,76776.54,7.6,0.29052,0.00016,19.7222]
[1779086700113,37.27,76781.52,7.6,0.29133,0.00016,19.74927]
[1779086700134,37.27,76787.01,7.6,0.29221,0.00016,19.77851]
[1779086700833,37.27,76787.01,7.6,0.29221,0.00016,19.77851]
[1779086701041,37.27,76787.01,7.6,0.29221,0.00016,19.77851]
[1779086701134,37.27,76787.01,7.6,0.29221,0.00016,19.77851]
[1779086701860,37.27,76787.81,7.6,0.29234,0.00016,19.78279]
[1779086702983,37.27,76794.14,7.6,0.29336,0.00016,19.81626]
[1779086706279,37.27,76802.03,7.6,0.29462,0.00016,19.85773]
[1779086706484,37.27,76802.54,7.6,0.2947,0.00016,19.86041]
[1779086710003,37.27,76803.12,7.6,0.2948,0.00016,19.86357]
[1779086710019,37.27,76803.12,8.6,0.2948,0.00016,19.86357]
[1779086710025,37.27,76803.12,8.6,0.2948,0.00016,19.86357]
[1779086710032,37.27,76803.12,8.6,0.2948,0.00016,19.86357]
[1779086710067,37.27,76803.12,8.6,0.2948,0.00016,19.86357]
[1779086710163,37.27,76803.12,8.6,0.2948,0.00016,19.86357]
[1779086710214,37.27,76803.12,8.6,0.2948,0.00016,19.86357]
[1779086710259,37.27,76803.12,8.6,0.2948,0.00016,19.86357]
[1779086710256,37.27,76806.78,8.6,0.29539,0.00016,19.8828]
[1779086710281,37.27,76806.78,8.6,0.29539,0.00016,19.8828]
[1779086710860,37.27,76806.78,8.6,0.29539,0.00016,19.8828]
[1779086710942,37.27,76817.0,8.6,0.29704,0.00016,19.93643]
[1779086711357,37.27,76817.0,8.6,0.29704,0.00016,19.93643]
[1779086712139,37.27,76827.04,8.6,0.29867,0.00016,19.98875]
[1779086712823,37.27,76827.04,8.6,0.29867,0.00016,19.98875]
[1779086713178,37.27,76827.04,8.6,0.29867,0.00016,19.98875]
[1779086716240,37.27,76825.91,8.6,0.2985,0.00016,19.98316]
[1779086716860,37.27,76824.71,8.6,0.29831,0.00016,19.97722]
[1779086717123,37.27,76824.71,8.6,0.29831,0.00016,19.97722]
[1779086717172,37.27,76819.05,8.6,0.2974,0.00016,19.94798]
[1779086718060,37.28,76810.41,8.6,0.29601,0.00016,19.90304]
[1779086718939,37.28,76810.41,8.6,0.29601,0.00016,19.90304]
[1779086720940,37.28,76801.37,8.6,0.29457,0.00016,19.85599]
[1779086722062,37.28,76795.92,8.6,0.2937,0.00016,19.82751]
[1779086722343,37.28,76795.93,8.6,0.29371,0.00016,19.82779]
[1779086722767,37.28,76795.93,8.6,0.29371,0.00016,19.82779]
[1779086723370,37.28,76795.39,8.6,0.29363,0.00016,19.82517]
[1779086723525,37.28,76795.39,8.6,0.29363,0.00016,19.82517]
[1779086724285,37.28,76799.74,8.6,0.29433,0.00016,19.84807]
[1779086724608,37.28,76799.74,8.6,0.29433,0.00016,19.84807]
[1779086725215,37.28,76799.74,8.6,0.29433,0.00016,19.84807]
[1779086725276,37.28,76799.74,8.6,0.29433,0.00016,19.84807]
[1779086724709,37.28,76797.61,8.6,0.294,0.00016,19.83722]
[1779086725621,37.28,76797.04,8.6,0.29391,0.00016,19.83422]
[1779086726493,37.28,76797.04,8.6,0.29391,0.00016,19.83422]
[1779086727326,37.28,76796.56,8.6,0.29384,0.00016,19.83184]
[1779086727607,37.28,76796.56,8.6,0.29384,0.00016,19.83184]
[1779086732670,37.29,76797.35,8.6,0.29396,0.00016,19.83253]
[1779086735537,37.29,76797.03,8.6,0.29392,0.00016,19.83115]
[1779086736853,37.29,76796.99,8.6,0.29392,0.00016,19.83124]
[1779086737221,37.29,76796.99,8.6,0.29392,0.00016,19.83124]
[1779086736886,37.29,76797.21,8.6,0.29396,0.00016,19.83255]
[1779086737796,37.29,76797.21,8.6,0.29396,0.00016,19.83255]
[1779086737849,37.29,76797.21,8.6,0.29396,0.00016,19.83255]
[1779086741081,37.3,76804.34,8.6,0.29512,0.00016,19.87053]
[1779086746996,37.3,76799.12,8.6,0.29432,0.00016,19.84425]
[1779086749123,37.31,76798.37,8.6,0.29421,0.00016,19.84073]
[1779086751803,37.31,76806.49,8.6,0.29554,0.00016,19.88409]
[1779086756460,37.32,76808.85,8.6,0.29594,0.00016,19.89707]
[1779086756944,37.32,76808.85,8.6,0.29594,0.00016,19.89707]
[1779086756949,37.32,76812.69,8.6,0.29657,0.00016,19.91732]
[1779086758852,37.32,76821.15,8.6,0.29794,0.00016,19.96167]
[1779086761291,37.32,76821.34,8.6,0.29798,0.00016,19.9628]
[1779086764280,37.32,76820.56,8.6,0.29787,0.00016,19.9592]
[1779086764858,37.32,76820.15,8.6,0.29781,0.00016,19.95723]
[1779086764929,37.32,76820.15,8.6,0.29781,0.00016,19.95723]
[1779086765273,37.32,76820.15,8.6,0.29781,0.00016,19.95723]
[1779086765306,37.33,76818.32,8.6,0.29752,0.00016,19.94789]
[1779086765351,37.33,76818.32,8.6,0.29752,0.00016,19.94789]
[1779086765613,37.33,76818.32,8.6,0.29752,0.00016,19.94789]
[1779086770936,37.33,76821.39,8.6,0.29803,0.00016,19.96448]
[1779086773227,37.33,76822.29,8.6,0.29818,0.00016,19.96923]
[1779086773290,37.33,76821.03,8.6,0.29798,0.00016,19.96278]
[1779086775596,37.33,76821.18,8.6,0.29801,0.00016,19.96386]
[1779086775971,37.33,76820.61,8.6,0.29793,0.00016,19.96106]
[1779086777608,37.33,76821.79,8.6,0.29812,0.00016,19.96726]
[1779086777692,37.33,76821.79,8.6,0.29812,0.00016,19.96726]
[1779086777695,37.33,76821.79,8.6,0.29812,0.00016,19.96726]
[1779086777867,37.33,76821.79,8.6,0.29812,0.00016,19.96726]
[1779086778240,37.33,76828.04,8.6,0.29913,0.00016,19.99965]
[1779086778553,37.33,76828.04,8.6,0.29913,0.00016,19.99965]
[1779086778817,37.33,76828.04,8.6,0.29913,0.00016,19.99965]
[1779086778820,37.33,76828.04,8.6,0.29913,0.00016,19.99965]
[1779086778992,37.34,76835.37,8.6,0.30032,0.00016,20.03751]
[1779086780339,37.34,76836.13,8.6,0.30045,0.00016,20.04149]
[1779086780783,37.34,76836.13,8.6,0.30045,0.00016,20.04149]
[1779086781609,37.34,76837.08,8.6,0.3006,0.00016,20.04644]
[1779086787617,37.34,76837.7,8.6,0.30071,0.00016,20.04993]
[1779086787842,37.34,76837.7,8.6,0.30071,0.00016,20.04993]
[1779086790858,37.34,76844.05,8.6,0.30175,0.00016,20.08266]
[1779086791277,37.34,76844.05,8.6,0.30175,0.00016,20.08266]
[1779086791919,37.34,76849.13,8.6,0.30254,0.00016,20.10424]
[1779086792083,37.34,76851.57,8.6,0.30294,0.00016,20.11667]
[1779086793493,37.34,76851.35,8.6,0.3029,0.00016,20.1156]
[1779086793545,37.34,76851.35,8.6,0.3029,0.00016,20.1156]
[1779086793606,37.34,76851.35,8.6,0.3029,0.00016,20.1156]
[1779086797483,37.34,76855.59,8.6,0.3036,0.00016,20.13734]
[1779086797860,37.34,76855.59,8.6,0.3036,0.00016,20.13734]
[1779086800102,37.34,76857.38,8.6,0.30389,0.00016,20.14647]
[1779086800258,37.34,76857.38,8.6,0.30389,0.00016,20.14647]
[1779086800317,37.34,76857.81,8.6,0.30396,0.00016,20.14867]
[1779086801505,37.34,76858.08,8.6,0.304,0.00016,20.15]
[1779086801946,37.34,76858.08,8.6,0.304,0.00016,20.15]
[1779086802097,37.34,76858.08,8.6,0.304,0.00016,20.15]
[1779086802947,37.34,76857.9,8.6,0.30397,0.00016,20.14904]
[1779086808196,37.34,76857.36,8.6,0.30387,0.00016,20.146]
[1779086813231,37.34,76857.05,8.6,0.30382,0.00016,20.14416]
[1779086814018,37.34,76857.05,8.6,0.30382,0.00016,20.14416]
[1779086814019,37.34,76857.05,8.6,0.30382,0.00016,20.14416]
[1779086816015,37.34,76857.57,8.6,0.3039,0.00016,20.14668]
[1779086816276,37.34,76857.57,8.6,0.3039,0.00016,20.14668]
[1779086816526,37.34,76857.51,8.6,0.30388,0.00016,20.14631]
[1779086822294,37.33,76853.99,8.6,0.3033,0.00016,20.12811]
[1779086826241,37.33,76849.89,8.6,0.30263,0.00016,20.1071]
[1779086827390,37.33,76846.45,8.6,0.30207,0.00016,20.08951]
[1779086833008,37.33,76852.77,8.6,0.30309,0.00016,20.12154]
[1779086835709,37.33,76847.76,8.6,0.30227,0.00016,20.09591]
[1779086840591,37.33,76848.0,8.6,0.30231,0.00016,20.09703]
[1779086844301,37.33,76845.49,8.6,0.3019,0.00016,20.08416]
[1779086844448,37.33,76850.64,8.6,0.30273,0.00016,20.1104]
[1779086845425,37.33,76850.64,8.6,0.30273,0.00016,20.1104]
[1779086845958,37.33,76850.64,8.6,0.30273,0.00016,20.1104]
[1779086847693,37.33,76849.95,8.6,0.30262,0.00016,20.10691]
[1779086847794,37.33,76850.18,8.6,0.30266,0.00016,20.10808]
[1779086853511,37.33,76850.61,8.6,0.30269,0.00016,20.10577]
[1779086855858,37.33,76850.61,8.6,0.30269,0.00016,20.10577]
[1779086857032,37.33,76852.84,8.6,0.30305,0.00016,20.11702]
[1779086857892,37.33,76854.05,8.6,0.30325,0.00016,20.12313]
[1779086857970,37.33,76854.05,8.6,0.30325,0.00016,20.12313]
[1779086863581,37.33,76854.08,8.6,0.30324,0.00016,20.12303]
[1779086865539,37.33,76854.32,8.6,0.30328,0.00016,20.12421]
[1779086865869,37.33,76854.32,8.6,0.30328,0.00016,20.12421]
[1779086871564,37.32,76860.61,8.6,0.30429,0.00016,20.1558]
[1779086879693,37.32,76862.23,8.6,0.30454,0.00016,20.16337]
[1779086883047,37.32,76865.07,8.6,0.30499,0.00016,20.17757]
[1779086883396,37.32,76865.07,8.6,0.30499,0.00016,20.17757]
[1779086884525,37.32,76866.54,8.6,0.30522,0.00016,20.18472]
[1779086884582,37.32,76866.54,8.6,0.30522,0.00016,20.18472]
[1779086884590,37.32,76866.54,8.6,0.30522,0.00016,20.18472]
[1779086884614,37.32,76866.54,8.6,0.30522,0.00016,20.18472]
[1779086885495,37.32,76872.04,8.6,0.30612,0.00016,20.21232]
[1779086885608,37.32,76872.04,8.6,0.30612,0.00016,20.21232]
[1779086885769,37.32,76872.04,8.6,0.30612,0.00016,20.21232]
[1779086885860,37.32,76872.04,8.6,0.30612,0.00016,20.21232]
[1779086885880,37.32,76872.04,8.6,0.30612,0.00016,20.21232]
[1779086886290,37.32,76872.04,8.6,0.30612,0.00016,20.21232]
[1779086886391,37.32,76875.13,8.6,0.30662,0.00016,20.22772]
[1779086887016,37.32,76875.13,8.6,0.30662,0.00016,20.22772]
[1779086887878,37.31,76878.27,8.6,0.30713,0.00016,20.24338]
[1779086891453,37.31,76882.85,8.6,0.30784,0.00016,20.26513]
[1779086892597,37.3,76883.22,8.6,0.30786,0.00016,20.26592]
[1779086897820,37.28,76881.74,8.6,0.30753,0.00016,20.25609]
[1779086902855,37.28,76882.31,8.6,0.30761,0.00016,20.25846]
[1779086904051,37.28,76882.31,8.6,0.30761,0.00016,20.25846]
[1779086904142,37.28,76882.31,8.6,0.30761,0.00016,20.25846]
[1779086905394,37.28,76882.45,8.6,0.30763,0.00016,20.25897]
[1779086905417,37.28,76882.45,8.6,0.30763,0.00016,20.25897]
[1779086905423,37.28,76882.45,8.6,0.30763,0.00016,20.25897]
[1779086905512,37.28,76882.8,8.6,0.30768,0.00016,20.26063]
[1779086906625,37.28,76888.39,8.6,0.30859,0.00016,20.28844]
[1779086906936,37.28,76888.39,8.6,0.30859,0.00016,20.28844]
[1779086907511,37.28,76892.1,8.6,0.3092,0.00016,20.3068]
[1779086909868,37.27,76899.01,8.6,0.31032,0.00016,20.34081]
[1779086915929,37.27,76901.02,8.6,0.31059,0.00016,20.34546]
[1779086916918,37.27,76901.5,8.6,0.31066,0.00016,20.34768]
[1779086918838,37.26,76904.04,8.6,0.31107,0.00016,20.35991]
[1779086920633,37.26,76904.32,8.6,0.3111,0.00016,20.36097]
[1779086920800,37.26,76904.32,8.6,0.3111,0.00016,20.36097]
[1779086920822,37.26,76904.32,8.6,0.3111,0.00016,20.36097]
[1779086921375,37.26,76904.32,8.6,0.3111,0.00016,20.36097]
[1779086921708,37.26,76905.05,8.6,0.31122,0.00016,20.36442]
[1779086923244,37.26,76909.41,8.6,0.31193,0.00016,20.38574]
[1779086925015,37.26,76898.54,8.6,0.31012,0.00016,20.33154]
[1779086930053,37.25,76900.19,8.6,0.31037,0.00016,20.33906]
[1779086935088,37.25,76900.29,8.6,0.31036,0.00016,20.3389]
[1779086940123,37.24,76899.86,8.6,0.31027,0.00016,20.33612]
[1779086945158,37.24,76898.88,8.6,0.31009,0.00016,20.33068]
[1779086950193,37.23,76899.47,8.6,0.31017,0.00016,20.33304]
[1779086955228,37.23,76897.25,8.6,0.30978,0.00016,20.32145]
[1779086961274,37.23,76895.48,8.6,0.30947,0.00016,20.31206]
[1779086964702,37.22,76894.54,8.6,0.3093,0.00016,20.30708]
[1779086970337,37.22,76894.18,8.6,0.30923,0.00016,20.30474]
[1779086971954,37.22,76894.47,8.6,0.30924,0.00016,20.30175]
[1779086972018,37.22,76894.47,8.6,0.30924,0.00016,20.30175]
[1779086977386,37.22,76884.77,8.6,0.30763,0.00016,20.25295]
[1779086982421,37.21,76883.01,8.6,0.30734,0.00016,20.24391]
[1779086987456,37.21,76883.02,8.6,0.30733,0.00016,20.24376]
[1779086992491,37.21,76883.25,8.6,0.30736,0.00016,20.24473]
[1779086996959,37.21,76883.45,8.6,0.30739,0.00016,20.24558]
[1779086997730,37.21,76883.49,8.6,0.3074,0.00016,20.24574]
[1779086997750,37.21,76883.49,8.6,0.3074,0.00016,20.24574]
[1779086997762,37.21,76883.49,8.6,0.3074,0.00016,20.24574]
[1779086997776,37.21,76883.49,8.6,0.3074,0.00016,20.24574]
[1779086997829,37.21,76883.49,8.6,0.3074,0.00016,20.24574]
[1779086999917,37.21,76877.74,8.6,0.30645,0.00016,20.21679]
[1779087000378,37.21,76877.74,8.6,0.30645,0.00016,20.21679]
[1779087001319,37.21,76878.43,8.6,0.30657,0.00016,20.22026]
[1779087001621,37.21,76879.43,8.6,0.30673,0.00016,20.22528]
[1779087003784,37.21,76878.74,8.6,0.30662,0.00016,20.2218]
[1779087003985,37.21,76878.74,8.6,0.30662,0.00016,20.2218]
[1779087004115,37.21,76878.74,8.6,0.30662,0.00016,20.2218]
[1779087010060,37.21,76877.23,8.6,0.30637,0.00016,20.21415]
[1779087010428,37.21,76877.23,8.6,0.30637,0.00016,20.21415]
[1779087015654,37.21,76874.93,8.6,0.30599,0.00016,20.20254]
[1779087017305,37.21,76874.93,8.6,0.30599,0.00016,20.20254]
[1779087017400,37.21,76874.93,8.6,0.30599,0.00016,20.20254]
[1779087018675,37.21,76867.11,8.6,0.30471,0.00016,20.16305]
[1779087021372,37.21,76865.55,8.6,0.30446,0.00016,20.15518]
[1779087021448,37.21,76865.55,8.6,0.30446,0.00016,20.15518]
[1779087024524,37.21,76865.36,8.6,0.30444,0.00016,20.15441]
[1779087025546,37.21,76865.31,8.6,0.30443,0.00016,20.15415]
[1779087024717,37.21,76865.25,8.6,0.30442,0.00016,20.15389]
[1779087025609,37.21,76865.25,8.6,0.30442,0.00016,20.15389]
[1779087026546,37.21,76865.25,8.6,0.30442,0.00016,20.15389]
[1779087027572,37.21,76865.3,8.6,0.30443,0.00016,20.15414]
[1779087029657,37.21,76865.26,8.6,0.30442,0.00016,20.15389]
[1779087030320,37.21,76865.3,8.6,0.30443,0.00016,20.15413]
[1779087032775,37.21,76865.27,8.6,0.30439,0.00016,20.14971]
[1779087033426,37.21,76865.27,8.6,0.30439,0.00016,20.14971]
[1779087038815,37.21,76866.32,8.6,0.30457,0.00016,20.1553]
[1779087040619,37.21,76866.42,8.6,0.30459,0.00016,20.15585]
[1779087040623,37.21,76866.42,8.6,0.30459,0.00016,20.15585]
[1779087040821,37.21,76866.42,8.6,0.30459,0.00016,20.15585]
[1779087041461,37.22,76863.4,8.6,0.3041,0.00016,20.14057]
[1779087042011,37.22,76863.4,8.6,0.3041,0.00016,20.14057]
[1779087042066,37.22,76860.61,8.6,0.30364,0.00016,20.12638]
[1779087047878,37.22,76863.78,8.6,0.30417,0.00016,20.14281]
[1779087052312,37.22,76865.78,8.6,0.3045,0.00016,20.15312]
[1779087053920,37.22,76877.33,8.6,0.3064,0.00016,20.2116]
[1779087058305,37.22,76877.07,8.6,0.30635,0.00016,20.21028]
[1779087061738,37.22,76875.25,8.6,0.30606,0.00016,20.20111]
[1779087062023,37.22,76875.25,8.6,0.30606,0.00016,20.20111]
[1779087062068,37.22,76875.25,8.6,0.30606,0.00016,20.20111]
[1779087068019,37.22,76875.57,8.6,0.30611,0.00016,20.2028]
[1779087073285,37.22,76873.84,8.6,0.30583,0.00016,20.19411]
[1779087077781,37.22,76872.33,8.6,0.30559,0.00016,20.1866]
[1779087083123,37.22,76871.49,8.6,0.30546,0.00016,20.18258]
[1779087087626,37.22,76871.15,8.6,0.3054,0.00016,20.18098]
[1779087089416,37.22,76871.33,8.6,0.30544,0.00016,20.18193]
[1779087089733,37.22,76871.33,8.6,0.30544,0.00016,20.18201]
[1779087095207,37.23,76870.89,8.6,0.30534,0.00016,20.17569]
[1779087098219,37.23,76872.06,8.6,0.30554,0.00016,20.18169]
[1779087103263,37.23,76871.05,8.6,0.30538,0.00016,20.17686]
[1779087103948,37.23,76871.05,8.6,0.30538,0.00016,20.17686]
[1779087104380,37.23,76871.05,8.6,0.30538,0.00016,20.17686]
[1779087110330,37.23,76867.49,8.6,0.30481,0.00016,20.1592]
[1779087111058,37.23,76867.17,8.6,0.30476,0.00016,20.15764]
[1779087111100,37.23,76867.17,8.6,0.30476,0.00016,20.15764]
[1779087117362,37.23,76864.36,8.6,0.30432,0.00016,20.1439]
[1779087120110,37.23,76863.79,8.6,0.30423,0.00016,20.14115]
[1779087125908,37.24,76863.03,8.6,0.30412,0.00016,20.13773]
[1779087131460,37.24,76859.6,8.6,0.30358,0.00016,20.12074]
[1779087135607,37.24,76856.23,8.6,0.30304,0.00016,20.10386]
[1779087136495,37.24,76855.96,8.6,0.303,0.00016,20.10263]
[1779087141461,37.24,76854.8,8.6,0.30282,0.00016,20.09691]
[1779087141530,37.25,76854.83,8.6,0.30282,0.00016,20.09711]
[1779087142772,37.25,76854.8,8.6,0.30282,0.00016,20.09707]
[1779087143258,37.25,76854.8,8.6,0.30282,0.00016,20.09707]
[1779087143688,37.25,76854.8,8.6,0.30282,0.00016,20.09707]
[1779087145664,37.25,76863.3,8.6,0.30422,0.00016,20.14055]
[1779087151600,37.25,76864.53,8.6,0.3044,0.00016,20.14281]
[1779087156717,37.25,76865.57,8.6,0.30457,0.00016,20.14831]
[1779087166705,37.26,76863.2,8.6,0.30421,0.00016,20.13695]
[1779087172326,37.26,76865.35,8.6,0.30457,0.00016,20.14809]
[1779087172333,37.26,76865.35,8.6,0.30457,0.00016,20.14809]
[1779087177782,37.26,76870.11,8.6,0.30536,0.00016,20.17244]
[1779087183653,37.26,76870.11,8.6,0.30536,0.00016,20.17259]
[1779087188859,37.26,76867.74,8.6,0.30498,0.00016,20.16089]
[1779087193898,37.26,76867.89,8.6,0.30501,0.00016,20.16185]
[1779087195173,37.26,76867.89,8.6,0.30501,0.00016,20.16185]
[1779087200947,37.27,76867.46,8.6,0.30495,0.00016,20.15992]
[1779087205982,37.27,76866.15,8.6,0.30474,0.00016,20.15346]
[1779087209910,37.27,76866.08,8.6,0.30474,0.00016,20.15321]
[1779087210063,37.27,76866.08,8.6,0.30474,0.00016,20.15321]
[1779087211939,37.27,76865.87,8.6,0.30467,0.00016,20.14785]
[1779087216603,37.27,76865.7,8.6,0.30465,0.00016,20.1471]
[1779087217220,37.27,76865.7,8.6,0.30465,0.00016,20.1472]
[1779087217459,37.27,76865.7,8.6,0.30465,0.00016,20.1472]
[1779087217563,37.27,76865.7,8.6,0.30465,0.00016,20.1472]
[1779087217575,37.27,76865.7,8.6,0.30465,0.00016,20.1472]
[1779087217613,37.27,76865.7,8.6,0.30465,0.00016,20.1472]
[1779087217623,37.27,76865.7,8.6,0.30465,0.00016,20.1472]
[1779087217667,37.27,76861.44,8.6,0.30396,0.00016,20.12566]
[1779087218280,37.27,76853.99,8.6,0.30275,0.00016,20.08778]
[1779087220635,37.27,76852.05,8.6,0.30243,0.00016,20.07791]
[1779087221884,37.27,76852.04,8.6,0.30243,0.00016,20.0779]
[1779087226969,37.27,76854.41,8.6,0.30282,0.00016,20.09013]
[1779087227219,37.27,76854.41,8.6,0.30282,0.00016,20.09013]
[1779087231887,37.27,76850.18,8.6,0.30214,0.00016,20.06868]
[1779087231941,37.27,76850.18,8.6,0.30214,0.00016,20.06868]
[1779087232041,37.27,76850.18,8.6,0.30214,0.00016,20.06868]
[1779087232063,37.27,76850.18,8.6,0.30214,0.00016,20.06868]
[1779087232177,37.27,76850.18,8.6,0.30214,0.00016,20.06868]
[1779087232246,37.27,76850.18,8.6,0.30214,0.00016,20.06868]
[1779087232249,37.27,76850.18,8.6,0.30214,0.00016,20.06868]
[1779087232254,37.27,76850.18,8.6,0.30214,0.00016,20.06868]
[1779087232373,37.27,76850.18,8.6,0.30214,0.00016,20.06868]
[1779087232378,37.27,76850.18,8.6,0.30214,0.00016,20.06868]
[1779087232397,37.27,76850.18,8.6,0.30214,0.00016,20.06868]
[1779087232423,37.27,76850.18,8.6,0.30214,0.00016,20.06868]
[1779087232429,37.27,76850.18,8.6,0.30214,0.00016,20.06868]
[1779087232592,37.27,76836.63,8.6,0.29994,0.00016,19.99921]
[1779087232827,37.27,76836.63,8.6,0.29994,0.00016,19.99921]
[1779087233424,37.27,76836.63,8.6,0.29994,0.00016,19.99921]
[1779087233454,37.27,76836.63,8.6,0.29994,0.00016,19.99921]
[1779087233534,37.27,76822.25,8.6,0.29761,0.00016,19.92484]
[1779087239222,37.28,76818.3,8.6,0.297,0.00016,19.90496]
[1779087244258,37.28,76815.75,8.6,0.29661,0.00016,19.89236]
[1779087245678,37.28,76815.75,8.6,0.29661,0.00016,19.89236]
[1779087245693,37.28,76815.75,8.6,0.29661,0.00016,19.89236]
[1779087245866,37.28,76816.16,8.6,0.29668,0.00016,19.89479]
[1779087245923,37.28,76816.16,8.6,0.29668,0.00016,19.89479]
[1779087246711,37.28,76816.16,8.6,0.29668,0.00016,19.89479]
[1779087246843,37.28,76821.65,8.6,0.29758,0.00016,19.92351]
[1779087248115,37.28,76828.19,8.6,0.29863,0.00016,19.95744]
[1779087248285,37.28,76829.21,8.6,0.2988,0.00016,19.96283]
[1779087250423,37.29,76829.29,8.6,0.29882,0.00016,19.96353]
[1779087250524,37.29,76829.0,8.6,0.29878,0.00016,19.96218]
[1779087251046,37.29,76829.0,8.6,0.29878,0.00016,19.96218]
[1779087251358,37.29,76829.0,8.6,0.29878,0.00016,19.96218]
[1779087252190,37.29,76828.69,8.6,0.29874,0.00016,19.96072]
[1779087252316,37.29,76828.66,8.6,0.29873,0.00016,19.96064]
[1779087255402,37.29,76829.14,8.6,0.29882,0.00016,19.96341]
[1779087255418,37.29,76828.62,8.6,0.29874,0.00016,19.96087]
[1779087257229,37.29,76829.0,8.6,0.29881,0.00016,19.96292]
[1779087257351,37.29,76829.23,8.6,0.29885,0.00016,19.96419]
[1779087258431,37.29,76829.23,8.6,0.29885,0.00016,19.96419]
[1779087258532,37.29,76829.0,8.6,0.29881,0.00016,19.96314]
[1779087264400,37.3,76830.22,8.6,0.29903,0.00016,19.96991]
[1779087265068,37.3,76830.22,8.6,0.29903,0.00016,19.96991]
[1779087265862,37.3,76826.27,8.6,0.29839,0.00016,19.94955]
[1779087271449,37.3,76819.23,8.6,0.29724,0.00016,19.90926]
[1779087276485,37.31,76815.97,8.6,0.29674,0.00016,19.89296]
[1779087279975,37.31,76818.06,8.6,0.29709,0.00016,19.90424]
[1779087285548,37.31,76823.67,8.6,0.29801,0.00016,19.93402]
[1779087287410,37.31,76823.36,8.6,0.29797,0.00016,19.9325]
[1779087287841,37.31,76823.36,8.6,0.29797,0.00016,19.9325]
[1779087287861,37.31,76823.36,8.6,0.29797,0.00016,19.9325]
[1779087287919,37.31,76824.68,8.6,0.29818,0.00016,19.93943]
[1779087288569,37.31,76835.15,8.6,0.29988,0.00016,19.99365]
[1779087289646,37.31,76843.83,8.6,0.30129,0.00016,20.03832]
[1779087290359,37.31,76843.83,8.6,0.30129,0.00016,20.03832]
[1779087295618,37.32,76845.77,8.6,0.30162,0.00016,20.04855]
[1779087300653,37.32,76848.4,8.6,0.30205,0.00016,20.06217]
[1779087304507,37.32,76847.01,8.6,0.30183,0.00016,20.05516]
[1779087309716,37.32,76850.77,8.6,0.30244,0.00016,20.07455]
[1779087314751,37.32,76850.67,8.6,0.30243,0.00016,20.07413]
[1779087319787,37.32,76852.61,8.6,0.30275,0.00016,20.08411]
[1779087320326,37.32,76852.61,8.6,0.30275,0.00016,20.08411]
[1779087325585,37.32,76853.84,8.6,0.30295,0.00016,20.09042]
[1779087325599,37.32,76853.84,8.6,0.30295,0.00016,20.09042]
[1779087325829,37.32,76855.67,8.6,0.30325,0.00016,20.09974]
[1779087330864,37.32,76860.9,8.6,0.30411,0.00016,20.12648]
[1779087333011,37.32,76861.55,8.6,0.30418,0.00016,20.12548]
[1779087333065,37.32,76861.55,8.6,0.30418,0.00016,20.12548]
[1779087333305,37.32,76861.55,8.6,0.30418,0.00016,20.12548]
[1779087333887,37.32,76861.48,8.6,0.30417,0.00016,20.1251]
[1779087334079,37.32,76861.48,8.6,0.30417,0.00016,20.1251]
[1779087335175,37.32,76861.63,8.6,0.30419,0.00016,20.12584]
[1779087338425,37.32,76861.04,8.6,0.3041,0.00016,20.12282]
[1779087338526,37.32,76861.33,8.6,0.30414,0.00016,20.12422]
[1779087339447,37.32,76861.33,8.6,0.30414,0.00016,20.12422]
[1779087341228,37.32,76862.25,8.6,0.30429,0.00016,20.12892]
[1779087341379,37.32,76862.25,8.6,0.30429,0.00016,20.12892]
[1779087341779,37.32,76862.25,8.6,0.30429,0.00016,20.12892]
[1779087342505,37.32,76862.25,8.6,0.3043,0.00016,20.12898]
[1779087342627,37.32,76862.25,8.6,0.3043,0.00016,20.12898]
[1779087342667,37.32,76862.25,8.6,0.3043,0.00016,20.12898]
[1779087342745,37.32,76862.25,8.6,0.3043,0.00016,20.12898]
[1779087342906,37.32,76862.25,8.6,0.3043,0.00016,20.12901]
[1779087342916,37.32,76862.25,8.6,0.3043,0.00016,20.12901]
[1779087342919,37.32,76862.25,8.6,0.3043,0.00016,20.12901]
[1779087343226,37.32,76862.25,8.6,0.3043,0.00016,20.12901]
[1779087344299,37.32,76867.65,8.6,0.30518,0.00016,20.1563]
[1779087344368,37.32,76875.85,8.6,0.30652,0.00016,20.19758]
[1779087346835,37.32,76876.17,8.6,0.30657,0.00016,20.19915]
[1779087348112,37.32,76878.28,8.6,0.30691,0.00016,20.20967]
[1779087348152,37.32,76878.28,8.6,0.30691,0.00016,20.20967]
[1779087348268,37.32,76878.28,8.6,0.30691,0.00016,20.20967]
[1779087348828,37.32,76878.28,8.6,0.30691,0.00016,20.20967]
[1779087349114,37.32,76878.03,8.6,0.30687,0.00016,20.20833]
[1779087349144,37.32,76878.03,8.6,0.30687,0.00016,20.20833]
[1779087349374,37.32,76878.03,8.6,0.30687,0.00016,20.20833]
[1779087354020,37.32,76875.26,8.6,0.30641,0.00016,20.1942]
[1779087359461,37.32,76875.35,8.6,0.30642,0.00016,20.19449]
[1779087362096,37.32,76875.3,8.6,0.3064,0.00016,20.1941]
[1779087365572,37.32,76869.5,8.6,0.30545,0.00016,20.1648]
[1779087371148,37.32,76867.45,8.6,0.30511,0.00016,20.15432]
[1779087376185,37.32,76866.83,8.6,0.30501,0.00016,20.15116]
[1779087381220,37.32,76866.54,8.6,0.30496,0.00016,20.1497]
[1779087386255,37.32,76866.19,8.6,0.30491,0.00016,20.14793]
[1779087391290,37.32,76868.15,8.6,0.30519,0.00016,20.15348]
[1779087396443,37.32,76869.35,8.6,0.30539,0.00016,20.15952]
[1779087398250,37.32,76873.17,8.6,0.30601,0.00016,20.17873]
[1779087400426,37.32,76876.01,8.6,0.30648,0.00016,20.19298]
[1779087401863,37.32,76877.54,8.6,0.30672,0.00016,20.20059]
[1779087404380,37.31,76883.62,8.6,0.30772,0.00016,20.23093]
[1779087404553,37.31,76883.62,8.6,0.30772,0.00016,20.23093]
[1779087404963,37.31,76883.62,8.6,0.30772,0.00016,20.23093]
[1779087410191,37.31,76884.04,8.6,0.30777,0.00016,20.23261]
[1779087410839,37.31,76884.04,8.6,0.30777,0.00016,20.23261]
[1779087415245,37.31,76885.37,8.6,0.30797,0.00016,20.23886]
[1779087419837,37.31,76886.17,8.6,0.30809,0.00016,20.24241]
[1779087425528,37.3,76886.45,8.6,0.30811,0.00016,20.24312]
[1779087431570,37.3,76886.6,8.6,0.30811,0.00016,20.24325]
[1779087436605,37.29,76886.38,8.6,0.30806,0.00016,20.24162]
[1779087441640,37.29,76887.83,8.6,0.30828,0.00016,20.24831]
[1779087442780,37.29,76887.83,8.6,0.30828,0.00016,20.24831]
[1779087442782,37.29,76887.83,8.6,0.30828,0.00016,20.24831]
[1779087443157,37.29,76887.86,8.6,0.30828,0.00016,20.24834]
[1779087444291,37.29,76887.68,8.6,0.30825,0.00016,20.24733]
[1779087449534,37.28,76883.33,8.6,0.30751,0.00016,20.22502]
[1779087449948,37.28,76883.33,8.6,0.30751,0.00016,20.22502]
[1779087450116,37.28,76883.57,8.6,0.30755,0.00016,20.22612]
[1779087450136,37.28,76883.57,8.6,0.30755,0.00016,20.22612]
[1779087450215,37.28,76883.57,8.6,0.30755,0.00016,20.22612]
[1779087450223,37.28,76883.57,8.6,0.30755,0.00016,20.22612]
[1779087450703,37.28,76893.35,8.6,0.30915,0.00016,20.27481]
[1779087452343,37.28,76896.41,8.6,0.30962,0.00016,20.28553]
[1779087452531,37.28,76896.41,8.6,0.30962,0.00016,20.28553]
[1779087458759,37.27,76899.26,8.6,0.31005,0.00016,20.29861]
[1779087460838,37.27,76900.82,8.6,0.3103,0.00016,20.3062]
[1779087461742,37.27,76900.89,8.6,0.31031,0.00016,20.30639]
[1779087461749,37.27,76900.89,8.6,0.31031,0.00016,20.30639]
[1779087461927,37.27,76900.89,8.6,0.31031,0.00016,20.30639]
[1779087464146,37.27,76905.34,8.6,0.31102,0.00016,20.32794]
[1779087465342,37.27,76905.91,8.6,0.31111,0.00016,20.3306]
[1779087465696,37.27,76905.91,8.6,0.31111,0.00016,20.3306]
[1779087470843,37.26,76906.08,8.6,0.31111,0.00016,20.3305]
[1779087475534,37.26,76906.72,8.6,0.31119,0.00016,20.33308]
[1779087480913,37.25,76904.94,8.6,0.31087,0.00016,20.32349]
[1779087484063,37.25,76901.98,8.6,0.31037,0.00016,20.30849]
[1779087486074,37.25,76892.67,8.6,0.30883,0.00016,20.26204]
[1779087491991,37.24,76887.95,8.6,0.30804,0.00016,20.23806]
[1779087493831,37.24,76888.09,8.6,0.30806,0.00016,20.23871]
[1779087493869,37.24,76888.09,8.6,0.30806,0.00016,20.23871]
[1779087496265,37.24,76884.78,8.6,0.30751,0.00016,20.22198]
[1779087501510,37.24,76884.86,8.6,0.30752,0.00016,20.22214]
[1779087506733,37.24,76884.82,8.6,0.3075,0.00016,20.22171]
[1779087511465,37.24,76884.99,8.6,0.30752,0.00016,20.22226]
[1779087511891,37.24,76884.99,8.6,0.30752,0.00016,20.22226]
[1779087512991,37.24,76885.13,8.6,0.30751,0.00016,20.21848]
[1779087517519,37.23,76884.74,8.6,0.30744,0.00016,20.21627]
[1779087519523,37.23,76884.79,8.6,0.30744,0.00016,20.21639]
[1779087519525,37.23,76884.79,8.6,0.30744,0.00016,20.21639]
[1779087525226,37.23,76882.79,8.6,0.3071,0.00016,20.20594]
[1779087530261,37.23,76881.84,8.6,0.30693,0.00016,20.20086]
[1779087534081,37.23,76881.95,8.6,0.30694,0.00016,20.20129]
[1779087544108,37.22,76878.59,8.6,0.30637,0.00016,20.18383]
[1779087550183,37.22,76878.1,8.6,0.30628,0.00016,20.18094]
[1779087555740,37.22,76874.77,8.6,0.30572,0.00016,20.16388]
[1779087556398,37.22,76874.53,8.6,0.30568,0.00016,20.16258]
[1779087556433,37.22,76874.53,8.6,0.30568,0.00016,20.16258]
[1779087560103,37.22,76870.85,8.6,0.30508,0.00016,20.14389]
[1779087561074,37.22,76870.52,8.6,0.30502,0.00016,20.14219]
[1779087561076,37.22,76870.52,8.6,0.30502,0.00016,20.14219]
[1779087561138,37.22,76868.49,8.6,0.30469,0.00016,20.13188]
[1779087561478,37.22,76867.26,8.6,0.30449,0.00016,20.12563]
[1779087563072,37.22,76867.26,8.6,0.30449,0.00016,20.12563]
[1779087568482,37.22,76864.8,8.6,0.30407,0.00016,20.11278]
[1779087573562,37.21,76864.96,8.6,0.30406,0.00016,20.10893]
[1779087577526,37.21,76865.07,8.6,0.30407,0.00016,20.10936]
[1779087577577,37.21,76865.07,8.6,0.30407,0.00016,20.10936]
[1779087582626,37.21,76864.27,8.6,0.30393,0.00016,20.10504]
[1779087587661,37.21,76863.98,8.6,0.30388,0.00016,20.10346]
[1779087590036,37.21,76864.17,8.6,0.30391,0.00016,20.10441]
[1779087591047,37.21,76864.31,8.6,0.30393,0.00016,20.1051]
[1779087591202,37.21,76865.69,8.6,0.30416,0.00016,20.1121]
[1779087592858,37.21,76866.14,8.6,0.30423,0.00016,20.11437]
[1779087594174,37.21,76867.99,8.6,0.30453,0.00016,20.12374]
[1779087594396,37.21,76868.48,8.6,0.30461,0.00016,20.1262]
[1779087594711,37.21,76869.59,8.6,0.30479,0.00016,20.13186]
[1779087598107,37.21,76871.66,8.6,0.30513,0.00016,20.14239]
[1779087600245,37.21,76875.83,8.6,0.30582,0.00016,20.1635]
[1779087600289,37.21,76875.8,8.6,0.30581,0.00016,20.16334]
[1779087600299,37.21,76875.8,8.6,0.30581,0.00016,20.16334]
[1779087600379,37.21,76875.8,8.6,0.30581,0.00016,20.16334]
[1779087600424,37.21,76875.8,8.6,0.30581,0.00016,20.16334]
[1779087600481,37.21,76875.8,8.6,0.30581,0.00016,20.16334]
[1779087600514,37.21,76875.8,8.6,0.30581,0.00016,20.16334]
[1779087600560,37.21,76875.8,8.6,0.30581,0.00016,20.16334]
[1779087600862,37.21,76875.8,8.6,0.30581,0.00016,20.16334]
[1779087600870,37.21,76875.8,8.6,0.30581,0.00016,20.16334]
[1779087600898,37.21,76875.8,8.6,0.30581,0.00016,20.16334]
[1779087600899,37.21,76875.8,8.6,0.30581,0.00016,20.16334]
[1779087600931,37.21,76875.8,8.6,0.30581,0.00016,20.16334]
[1779087601231,37.21,76875.8,8.6,0.30581,0.00016,20.16334]
[1779087601359,37.21,76875.8,8.6,0.30581,0.00016,20.16334]
[1779087601138,37.21,76885.71,8.6,0.30744,0.00016,20.21321]
[1779087601595,37.21,76885.71,8.6,0.30744,0.00016,20.21321]
[1779087601600,37.21,76885.71,8.6,0.30744,0.00016,20.21321]
[1779087601777,37.21,76885.71,8.6,0.30744,0.00016,20.21321]
[1779087601824,37.21,76885.71,8.6,0.30744,0.00016,20.21321]
[1779087601914,37.21,76885.71,8.6,0.30744,0.00016,20.21321]
[1779087602009,37.21,76885.71,8.6,0.30744,0.00016,20.21321]
[1779087602060,37.21,76900.9,8.6,0.30994,0.00016,20.28902]
[1779087602549,37.21,76900.9,8.6,0.30994,0.00016,20.28902]
[1779087603062,37.21,76900.9,8.6,0.30994,0.00016,20.28902]
[1779087603068,37.21,76909.81,8.6,0.31141,0.00017,20.3332]
[1779087603327,37.21,76909.81,8.6,0.31141,0.00017,20.3332]
[1779087603379,37.21,76909.81,8.6,0.31141,0.00017,20.3332]
[1779087603903,37.21,76909.81,8.6,0.31141,0.00017,20.3332]
[1779087604270,37.21,76912.13,8.6,0.3118,0.00017,20.34473]
[1779087606149,37.21,76907.31,8.6,0.311,0.00017,20.32094]
[1779087607184,37.21,76906.5,8.6,0.31086,0.00017,20.31677]
[1779087608050,37.21,76905.14,8.6,0.31063,0.00016,20.3099]
[1779087610128,37.21,76903.95,8.6,0.31043,0.00016,20.30375]
[1779087610637,37.21,76906.62,8.6,0.31086,0.00017,20.31685]
[1779087611849,37.21,76917.85,8.6,0.31272,0.00017,20.37218]
[1779087612854,37.21,76925.67,8.6,0.31402,0.00017,20.41056]
[1779087613401,37.21,76925.67,8.6,0.31402,0.00017,20.41056]
[1779087618516,37.21,76928.24,8.6,0.31444,0.00017,20.42313]
[1779087622158,37.21,76928.76,8.6,0.31453,0.00017,20.42561]
[1779087622205,37.21,76928.76,8.6,0.31453,0.00017,20.42561]
[1779087622214,37.21,76929.1,8.6,0.31458,0.00017,20.42725]
[1779087622481,37.21,76929.1,8.6,0.31458,0.00017,20.42725]
[1779087622872,37.21,76929.1,8.6,0.31458,0.00017,20.42725]
[1779087624134,37.21,76935.3,8.6,0.31561,0.00017,20.45743]
[1779087624139,37.21,76935.3,8.6,0.31561,0.00017,20.45743]
[1779087624205,37.21,76942.53,8.6,0.31682,0.00017,20.49243]
[1779087625566,37.21,76942.47,8.6,0.3168,0.00017,20.49211]
[1779087628187,37.21,76942.26,8.6,0.31677,0.00017,20.49107]
[1779087628500,37.21,76943.16,8.6,0.31692,0.00017,20.49537]
[1779087628604,37.21,76943.16,8.6,0.31692,0.00017,20.49537]
[1779087632052,37.21,76942.31,8.6,0.31677,0.00017,20.4912]
[1779087632144,37.2,76940.62,8.6,0.31646,0.00017,20.47869]
[1779087633061,37.2,76930.26,8.6,0.31474,0.00017,20.42838]
[1779087637024,37.21,76920.19,8.6,0.31307,0.00017,20.37922]
[1779087640337,37.21,76917.38,8.6,0.31261,0.00017,20.36558]
[1779087646195,37.2,76916.61,8.6,0.31245,0.00017,20.36091]
[1779087656121,37.2,76924.23,8.6,0.31372,0.00017,20.39843]
[1779087657691,37.2,76931.71,8.6,0.31496,0.00017,20.43491]
[1779087661139,37.2,76934.17,8.6,0.31537,0.00017,20.44678]
[1779087661193,37.2,76935.69,8.6,0.31562,0.00017,20.45412]
[1779087662941,37.2,76938.64,8.6,0.31611,0.00017,20.46841]
[1779087668121,37.2,76940.45,8.6,0.3164,0.00017,20.47704]
[1779087672796,37.2,76939.61,8.6,0.31626,0.00017,20.47285]
[1779087675845,37.2,76939.39,8.6,0.31622,0.00017,20.47175]
[1779087675927,37.2,76939.39,8.6,0.31622,0.00017,20.47175]
[1779087677798,37.2,76939.39,8.6,0.31622,0.00017,20.47174]
[1779087683347,37.2,76935.72,8.6,0.31561,0.00017,20.45391]
[1779087686311,37.2,76935.82,8.6,0.31563,0.00017,20.45442]
[1779087686368,37.2,76935.57,8.6,0.31558,0.00017,20.45322]
[1779087692410,37.2,76935.14,8.6,0.31548,0.00017,20.44678]
[1779087697446,37.2,76935.78,8.6,0.31559,0.00017,20.4499]
[1779087702482,37.2,76937.5,8.6,0.31587,0.00017,20.45825]
[1779087704136,37.2,76937.5,8.6,0.31587,0.00017,20.45825]
[1779087704230,37.2,76937.37,8.6,0.31585,0.00017,20.45763]
[1779087708257,37.2,76943.81,8.6,0.31693,0.00017,20.48881]
[1779087710293,37.2,76943.72,8.6,0.31691,0.00017,20.48839]
[1779087711344,37.2,76940.65,8.6,0.3164,0.00017,20.47357]
[1779087716581,37.2,76938.03,8.6,0.31597,0.00017,20.46101]
[1779087718699,37.2,76938.07,8.6,0.31598,0.00017,20.46123]
[1779087718748,37.2,76937.13,8.6,0.31582,0.00017,20.4567]
[1779087723951,37.2,76931.35,8.6,0.31487,0.00017,20.42871]
[1779087724053,37.2,76934.16,8.6,0.31533,0.00017,20.44241]
[1779087729746,37.2,76939.69,8.6,0.31626,0.00017,20.46936]
[1779087735714,37.2,76940.32,8.6,0.31637,0.00017,20.4726]
[1779087738229,37.2,76942.6,8.6,0.31675,0.00017,20.48365]
[1779087739312,37.2,76943.52,8.6,0.3169,0.00017,20.48813]
[1779087741048,37.2,76942.0,8.6,0.31665,0.00017,20.4808]
[1779087742023,37.2,76942.5,8.6,0.31674,0.00017,20.48326]
[1779087744666,37.2,76943.19,8.6,0.31685,0.00017,20.48662]
[1779087750188,37.2,76942.56,8.6,0.31675,0.00017,20.48363]
[1779087752272,37.2,76942.71,8.6,0.31677,0.00017,20.48437]
[1779087752702,37.2,76942.46,8.6,0.3167,0.00017,20.47886]
[1779087754295,37.2,76943.36,8.6,0.31685,0.00017,20.4832]
[1779087755296,37.2,76942.84,8.6,0.31677,0.00017,20.48071]
[1779087760432,37.2,76946.73,8.6,0.31741,0.00017,20.49942]
[1779087765928,37.2,76945.87,8.6,0.31727,0.00017,20.49522]
[1779087770964,37.2,76950.06,8.6,0.31796,0.00017,20.51533]
[1779087775999,37.2,76952.22,8.6,0.31832,0.00017,20.52555]
[1779087781037,37.2,76949.97,8.6,0.31794,0.00017,20.51455]
[1779087784058,37.2,76942.11,8.6,0.31662,0.00017,20.47656]
[1779087789093,37.2,76943.54,8.6,0.31686,0.00017,20.48347]
[1779087794128,37.2,76948.1,8.6,0.31762,0.00017,20.50543]
[1779087799163,37.2,76949.5,8.6,0.31785,0.00017,20.51209]
[1779087804199,37.2,76950.14,8.6,0.31795,0.00017,20.51507]
[1779087809234,37.2,76951.29,8.6,0.31814,0.00017,20.52049]
[1779087814269,37.2,76950.86,8.6,0.31803,0.00017,20.51399]
[1779087819304,37.2,76951.36,8.6,0.31811,0.00017,20.51627]
[1779087824339,37.19,76951.78,8.6,0.31818,0.00017,20.51815]
[1779087829374,37.19,76952.84,8.6,0.31835,0.00017,20.52309]
[1779087834409,37.19,76950.27,8.6,0.31792,0.00017,20.51059]
[1779087839444,37.19,76946.71,8.6,0.31732,0.00017,20.49334]
[1779087844483,37.19,76946.27,8.6,0.31724,0.00017,20.49119]
[1779087844607,37.19,76946.27,8.6,0.31724,0.00017,20.49119]
[1779087845011,37.19,76945.57,8.6,0.31713,0.00017,20.48782]
[1779087846159,37.19,76930.93,8.6,0.31469,0.00017,20.41686]
[1779087849160,37.19,76924.13,8.6,0.31357,0.00017,20.38385]
[1779087854554,37.2,76918.79,8.6,0.3127,0.00017,20.35801]
[1779087859589,37.2,76919.87,8.6,0.31289,0.00017,20.36368]
[1779087865631,37.2,76919.69,8.6,0.31287,0.00017,20.36316]
[1779087870666,37.2,76921.19,8.6,0.31313,0.00017,20.37077]
[1779087875701,37.2,76923.16,8.6,0.31343,0.00017,20.37628]
[1779087878291,37.2,76923.21,8.6,0.31344,0.00017,20.37656]
[1779087878386,37.2,76923.26,8.6,0.31345,0.00017,20.37686]
[1779087879296,37.2,76923.26,8.6,0.31345,0.00017,20.37686]
[1779087879473,37.2,76923.26,8.6,0.31345,0.00017,20.37686]
[1779087880736,37.2,76937.3,8.6,0.31579,0.00017,20.4453]
[1779087885771,37.21,76937.35,8.6,0.31579,0.00017,20.44556]
[1779087886752,37.21,76937.35,8.6,0.31579,0.00017,20.44556]
[1779087888588,37.21,76934.33,8.6,0.31529,0.00017,20.43092]
[1779087889054,37.21,76934.33,8.6,0.31529,0.00017,20.43092]
[1779087894834,37.21,76931.06,8.6,0.31476,0.00017,20.41527]
[1779087899870,37.21,76928.03,8.6,0.31427,0.00017,20.40073]
[1779087904905,37.21,76928.91,8.6,0.31442,0.00017,20.40528]
[1779087909940,37.21,76928.74,8.6,0.3144,0.00017,20.40471]
[1779087914975,37.21,76928.6,8.6,0.31439,0.00017,20.4043]
[1779087920012,37.22,76933.83,8.6,0.31526,0.00017,20.42999]
[1779087925046,37.22,76931.71,8.6,0.31492,0.00017,20.41986]
[1779087930081,37.22,76931.85,8.6,0.31495,0.00017,20.42076]
[1779087935116,37.22,76932.09,8.6,0.31497,0.00017,20.41783]
[1779087940155,37.22,76932.11,8.6,0.31498,0.00017,20.41818]
[1779087944065,37.22,76932.41,8.6,0.31504,0.00017,20.41978]
[1779087945061,37.22,76928.91,8.6,0.31446,0.00017,20.4028]
[1779087945096,37.22,76928.91,8.6,0.31446,0.00017,20.4028]
[1779087950222,37.23,76923.83,8.6,0.31363,0.00017,20.3785]
[1779087950621,37.23,76923.83,8.6,0.31363,0.00017,20.3785]
[1779087951006,37.23,76923.83,8.6,0.31363,0.00017,20.3785]
[1779087951229,37.23,76923.73,8.6,0.31362,0.00017,20.37806]
[1779087951899,37.23,76923.73,8.6,0.31362,0.00017,20.37806]
[1779087954250,37.22,76915.79,8.6,0.31228,0.00017,20.3386]
[1779087959285,37.22,76914.69,8.6,0.31207,0.00017,20.3324]
[1779087961369,37.22,76913.94,8.6,0.31194,0.00017,20.32855]
[1779087967341,37.22,76919.01,8.6,0.31279,0.00017,20.3537]
[1779087972376,37.22,76919.26,8.6,0.31284,0.00017,20.35518]
[1779087977411,37.22,76918.94,8.6,0.3128,0.00017,20.35387]
[1779087982448,37.23,76919.01,8.6,0.31282,0.00017,20.35449]
[1779087988349,37.23,76918.94,8.6,0.31281,0.00017,20.35432]
[1779087993526,37.23,76919.17,8.6,0.31284,0.00017,20.35156]
[1779087996547,37.23,76928.21,8.6,0.31434,0.00017,20.39588]
[1779088001582,37.23,76929.05,8.6,0.31448,0.00017,20.40001]
[1779088005610,37.23,76921.66,8.6,0.31326,0.00017,20.36397]
[1779088006678,37.23,76921.66,8.6,0.31326,0.00017,20.36397]
[1779088007979,37.23,76915.47,8.6,0.31223,0.00017,20.33363]
[1779088011986,37.23,76923.15,8.6,0.31351,0.00017,20.37133]
[1779088023736,37.23,76927.98,8.6,0.31431,0.00017,20.39503]
[1779088028771,37.23,76925.27,8.6,0.31386,0.00017,20.38189]
[1779088033806,37.23,76924.85,8.6,0.3138,0.00017,20.37992]
[1779088034784,37.23,76924.85,8.6,0.3138,0.00017,20.37992]
[1779088037759,37.23,76925.67,8.6,0.31394,0.00017,20.38397]
[1779088042869,37.23,76924.65,8.6,0.31377,0.00017,20.37906]
[1779088045883,37.23,76925.0,8.6,0.31383,0.00017,20.3808]
[1779088046254,37.23,76925.0,8.6,0.31383,0.00017,20.3808]
[1779088046897,37.23,76916.17,8.6,0.31236,0.00017,20.33734]
[1779088052166,37.23,76911.04,8.6,0.31149,0.00017,20.3114]
[1779088052476,37.23,76911.04,8.6,0.31149,0.00017,20.3114]
[1779088053139,37.23,76910.99,8.6,0.31144,0.00017,20.3065]
[1779088054801,37.23,76910.87,8.6,0.31141,0.00017,20.30576]
[1779088055084,37.23,76910.87,8.6,0.31141,0.00017,20.30576]
[1779088055173,37.23,76910.87,8.6,0.31141,0.00017,20.30576]
[1779088055919,37.22,76910.15,8.6,0.31129,0.00017,20.30206]
[1779088060241,37.22,76907.47,8.6,0.31082,0.00017,20.28828]
[1779088061659,37.22,76907.3,8.6,0.31079,0.00017,20.2872]
[1779088062682,37.22,76907.38,8.6,0.3108,0.00017,20.28747]
[1779088067619,37.21,76906.75,8.6,0.31067,0.00017,20.28379]
[1779088068163,37.21,76906.73,8.6,0.31067,0.00017,20.28359]
[1779088070686,37.21,76906.65,8.6,0.31065,0.00017,20.28299]
[1779088071281,37.21,76906.65,8.6,0.31065,0.00017,20.28299]
[1779088071616,37.21,76906.65,8.6,0.31065,0.00017,20.28299]
[1779088075400,37.21,76908.22,8.6,0.31089,0.00017,20.29033]
[1779088075504,37.21,76908.22,8.6,0.31089,0.00017,20.29033]
[1779088080125,37.21,76905.53,8.6,0.31043,0.00017,20.27656]
[1779088081592,37.2,76905.55,8.6,0.31043,0.00017,20.27657]
[1779088085374,37.2,76907.96,8.6,0.31082,0.00017,20.28816]
[1779088091734,37.2,76907.94,8.6,0.3108,0.00017,20.28763]
[1779088097250,37.19,76908.01,8.6,0.31079,0.00017,20.28732]
[1779088102285,37.19,76914.62,8.6,0.31186,0.00017,20.31955]
[1779088107320,37.19,76912.43,8.6,0.31148,0.00017,20.30827]
[1779088113362,37.18,76911.43,8.6,0.31127,0.00017,20.29849]
[1779088117264,37.18,76911.5,8.6,0.31127,0.00017,20.29862]
[1779088117778,37.18,76911.46,8.6,0.31126,0.00017,20.29828]
[1779088119777,37.18,76911.6,8.6,0.31128,0.00017,20.2989]
[1779088120182,37.18,76911.6,8.6,0.31128,0.00017,20.2989]
[1779088122481,37.18,76911.6,8.6,0.31128,0.00017,20.29883]
[1779088122984,37.18,76911.6,8.6,0.31127,0.00017,20.29862]
[1779088124325,37.18,76911.6,8.6,0.31127,0.00017,20.29862]
[1779088125581,37.18,76911.6,8.6,0.31127,0.00017,20.29848]
[1779088125700,37.18,76911.6,8.6,0.31127,0.00017,20.29848]
[1779088125703,37.18,76911.6,8.6,0.31127,0.00017,20.29848]
[1779088125741,37.18,76911.6,8.6,0.31127,0.00017,20.29841]
[1779088129655,37.18,76915.37,8.6,0.3119,0.00017,20.31723]
[1779088135255,37.18,76917.31,8.6,0.31223,0.00017,20.32705]
[1779088140269,37.18,76917.07,8.6,0.31219,0.00017,20.326]
[1779088143548,37.18,76914.99,8.6,0.31184,0.00017,20.31553]
[1779088143596,37.18,76914.99,8.6,0.31184,0.00017,20.31553]
[1779088143601,37.18,76914.99,8.6,0.31184,0.00017,20.31553]
[1779088146384,37.18,76910.51,8.6,0.31109,0.00017,20.29306]
[1779088148084,37.18,76909.92,8.6,0.31098,0.00017,20.28994]
[1779088150547,37.18,76909.94,8.6,0.31098,0.00017,20.28994]
[1779088152160,37.17,76909.18,8.6,0.31085,0.00017,20.28599]
[1779088157671,37.17,76907.52,8.6,0.31055,0.00017,20.27711]
[1779088159034,37.17,76907.49,8.6,0.31054,0.00017,20.27688]
[1779088163883,37.17,76901.73,8.6,0.30958,0.00017,20.24789]
[1779088163948,37.17,76901.73,8.6,0.30958,0.00017,20.24789]
[1779088163981,37.17,76901.73,8.6,0.30958,0.00017,20.24789]
[1779088164310,37.17,76901.73,8.6,0.30958,0.00017,20.24789]
[1779088165343,37.17,76899.16,8.6,0.30915,0.00017,20.23502]
[1779088166948,37.17,76895.73,8.6,0.30858,0.00016,20.2178]
[1779088172776,37.16,76895.77,8.6,0.30855,0.00017,20.2134]
[1779088175401,37.16,76895.63,8.6,0.30853,0.00017,20.21266]
[1779088179137,37.16,76896.07,8.6,0.30859,0.00017,20.21474]
[1779088184382,37.16,76896.1,8.6,0.30859,0.00017,20.21465]
[1779088185436,37.16,76896.21,8.6,0.30861,0.00017,20.21516]
[1779088190902,37.16,76895.0,8.6,0.30839,0.00016,20.20868]
[1779088195443,37.16,76895.02,8.6,0.30839,0.00017,20.20858]
[1779088195688,37.16,76895.02,8.6,0.30839,0.00017,20.20858]
[1779088195858,37.16,76895.09,8.6,0.3084,0.00017,20.20879]
[1779088195883,37.16,76895.09,8.6,0.3084,0.00017,20.20879]
[1779088196027,37.16,76895.09,8.6,0.3084,0.00017,20.20879]
[1779088196047,37.16,76907.78,8.6,0.31049,0.00017,20.27201]
[1779088197520,37.15,76916.07,8.6,0.31186,0.00017,20.31281]
[1779088199881,37.15,76916.41,8.6,0.3119,0.00017,20.31422]
[1779088200602,37.15,76916.41,8.6,0.3119,0.00017,20.31422]
[1779088201437,37.15,76918.04,8.6,0.31217,0.00017,20.32212]
[1779088202747,37.15,76912.44,8.6,0.31124,0.00017,20.29435]
[1779088202786,37.15,76912.44,8.6,0.31124,0.00017,20.29435]
[1779088202896,37.15,76907.64,8.6,0.31044,0.00017,20.27046]
[1779088203489,37.15,76907.64,8.6,0.31044,0.00017,20.27046]
[1779088204607,37.15,76895.26,8.6,0.30839,0.00017,20.20862]
[1779088204953,37.15,76895.26,8.6,0.30839,0.00017,20.20862]
[1779088205244,37.15,76895.26,8.6,0.30839,0.00017,20.20862]
[1779088206026,37.15,76891.5,8.6,0.30777,0.00016,20.18978]
[1779088206930,37.15,76888.82,8.6,0.30732,0.00016,20.17625]
[1779088207022,37.15,76904.47,8.6,0.30991,0.00017,20.2545]
[1779088207928,37.15,76904.47,8.6,0.30991,0.00017,20.2545]
[1779088208029,37.15,76911.86,8.6,0.31113,0.00017,20.29108]
[1779088212109,37.14,76910.46,8.6,0.31088,0.00017,20.28378]
[1779088213920,37.14,76902.14,8.6,0.3095,0.00017,20.24222]
[1779088219649,37.14,76901.68,8.6,0.30941,0.00017,20.23946]
[1779088225761,37.14,76902.16,8.6,0.30946,0.00017,20.24123]
[1779088229559,37.13,76902.79,8.6,0.30955,0.00017,20.24394]
[1779088230696,37.13,76901.9,8.6,0.3094,0.00017,20.2393]
[1779088230698,37.13,76901.9,8.6,0.3094,0.00017,20.2393]
[1779088230738,37.13,76901.9,8.6,0.3094,0.00017,20.2393]
[1779088231624,37.13,76901.41,8.6,0.30931,0.00017,20.23676]
[1779088231729,37.13,76901.41,8.6,0.30931,0.00017,20.23676]
[1779088231878,37.13,76899.48,8.6,0.30896,0.00017,20.22268]
[1779088231962,37.13,76899.48,8.6,0.30896,0.00017,20.22268]
[1779088234773,37.13,76891.19,8.6,0.30759,0.00016,20.18108]
[1779088237490,37.13,76892.28,8.6,0.30776,0.00017,20.18641]
[1779088238871,37.13,76892.17,8.6,0.30774,0.00017,20.18571]
[1779088239138,37.13,76892.17,8.6,0.30774,0.00017,20.18571]
[1779088240897,37.13,76884.39,8.6,0.30646,0.00016,20.14652]
[1779088242124,37.13,76882.39,8.6,0.30613,0.00016,20.1364]
[1779088242339,37.13,76882.39,8.6,0.30613,0.00016,20.1364]
[1779088242576,37.13,76882.39,8.6,0.30613,0.00016,20.1364]
[1779088242694,37.13,76882.39,8.6,0.30613,0.00016,20.1364]
[1779088242808,37.13,76882.39,8.6,0.30613,0.00016,20.1364]
[1779088248317,37.13,76875.73,8.6,0.30503,0.00016,20.10267]
[1779088250089,37.13,76875.81,8.6,0.30504,0.00016,20.10307]
[1779088251013,37.13,76875.69,8.6,0.30502,0.00016,20.10246]
[1779088251415,37.13,76875.69,8.6,0.30502,0.00016,20.10246]
[1779088251990,37.13,76875.7,8.6,0.30502,0.00016,20.10252]
[1779088254994,37.13,76875.66,8.6,0.30502,0.00016,20.10233]
[1779088255252,37.13,76875.66,8.6,0.30502,0.00016,20.10233]
[1779088255297,37.13,76875.66,8.6,0.30502,0.00016,20.10233]
[1779088255714,37.13,76875.66,8.6,0.30502,0.00016,20.10233]
[1779088255833,37.13,76875.66,8.6,0.30502,0.00016,20.10233]
[1779088255814,37.13,76872.24,8.6,0.30446,0.00016,20.08495]
[1779088258387,37.13,76865.37,8.6,0.30333,0.00016,20.04998]
[1779088259453,37.13,76865.37,8.6,0.30333,0.00016,20.04998]
[1779088260251,37.13,76865.21,8.6,0.30331,0.00016,20.04922]
[1779088260354,37.13,76865.21,8.6,0.30331,0.00016,20.04922]
[1779088260775,37.13,76865.21,8.6,0.30331,0.00016,20.04922]
[1779088260778,37.13,76865.21,8.6,0.30331,0.00016,20.04922]
[1779088260835,37.13,76865.21,8.6,0.30331,0.00016,20.04922]
[1779088260848,37.13,76859.82,8.6,0.30242,0.00016,20.02168]
[1779088260915,37.13,76859.82,8.6,0.30242,0.00016,20.02168]
[1779088260934,37.13,76859.82,8.6,0.30242,0.00016,20.02168]
[1779088260951,37.13,76859.82,8.6,0.30242,0.00016,20.02168]
[1779088260971,37.13,76859.82,8.6,0.30242,0.00016,20.02168]
[1779088261027,37.13,76859.82,8.6,0.30242,0.00016,20.02168]
[1779088261073,37.13,76859.82,8.6,0.30242,0.00016,20.02168]
[1779088261180,37.13,76859.82,8.6,0.30242,0.00016,20.02168]
[1779088261458,37.13,76859.82,8.6,0.30242,0.00016,20.02168]
[1779088261751,37.13,76859.82,8.6,0.30242,0.00016,20.02168]
[1779088261835,37.13,76847.27,8.6,0.30037,0.00016,19.95713]
[1779088261928,37.13,76847.27,8.6,0.30037,0.00016,19.95713]
[1779088262576,37.13,76847.27,8.6,0.30037,0.00016,19.95713]
[1779088262579,37.13,76838.53,8.6,0.29895,0.00016,19.91194]
[1779088268457,37.13,76834.36,8.6,0.29829,0.00016,19.89085]
[1779088269987,37.13,76834.56,8.6,0.29832,0.00016,19.89201]
[1779088269989,37.13,76834.56,8.6,0.29832,0.00016,19.89201]
[1779088270334,37.13,76834.56,8.6,0.29832,0.00016,19.89201]
[1779088271226,37.13,76835.77,8.6,0.29853,0.00016,19.89857]
[1779088271239,37.13,76835.77,8.6,0.29853,0.00016,19.89857]
[1779088271268,37.13,76835.77,8.6,0.29853,0.00016,19.89857]
[1779088271284,37.13,76835.77,8.6,0.29853,0.00016,19.89857]
[1779088271858,37.13,76835.77,8.6,0.29853,0.00016,19.89857]
[1779088271609,37.14,76843.22,8.6,0.29975,0.00016,19.9374]
[1779088272474,37.14,76843.22,8.6,0.29975,0.00016,19.9374]
[1779088273658,37.14,76847.71,8.6,0.30048,0.00016,19.9606]
[1779088279534,37.14,76852.61,8.6,0.30131,0.00016,19.98665]
[1779088284569,37.14,76852.52,8.6,0.30131,0.00016,19.98676]
[1779088289785,37.15,76852.71,8.6,0.30136,0.00016,19.98807]
[1779088296653,37.15,76857.07,8.6,0.30206,0.00016,20.00664]
[1779088300731,37.15,76857.36,8.6,0.30211,0.00016,20.00827]
[1779088308802,37.15,76857.43,8.6,0.30213,0.00016,20.00907]
[1779088315795,37.16,76856.96,8.6,0.30209,0.00016,20.00758]
[1779088320833,37.16,76856.35,8.6,0.302,0.00016,20.00491]
[1779088325872,37.17,76856.39,8.6,0.30203,0.00016,20.00555]
[1779088330859,37.17,76858.57,8.6,0.30239,0.00016,20.01703]
[1779088337957,37.17,76864.54,8.6,0.30338,0.00016,20.04794]
[1779088340396,37.17,76864.57,8.6,0.30339,0.00016,20.04813]
[1779088340496,37.17,76864.45,8.6,0.30337,0.00016,20.04756]
[1779088346013,37.17,76865.62,8.6,0.30357,0.00016,20.05378]
[1779088351099,37.17,76866.27,8.6,0.30368,0.00016,20.05727]
[1779088351444,37.17,76865.13,8.6,0.30347,0.00016,20.04713]
[1779088353826,37.17,76860.25,8.6,0.30267,0.00016,20.02226]
[1779088353942,37.18,76860.45,8.6,0.30271,0.00016,20.02342]
[1779088355088,37.18,76867.69,8.6,0.3039,0.00016,20.06042]
[1779088356563,37.18,76867.69,8.6,0.3039,0.00016,20.06042]
[1779088362138,37.18,76869.12,8.6,0.30415,0.00016,20.06819]
[1779088363675,37.18,76869.12,8.6,0.30415,0.00016,20.06819]
[1779088363705,37.18,76869.12,8.6,0.30415,0.00016,20.06819]
[1779088363770,37.18,76869.12,8.6,0.30415,0.00016,20.06819]
[1779088363777,37.18,76869.12,8.6,0.30415,0.00016,20.06835]
[1779088365159,37.18,76855.23,8.6,0.30188,0.00016,19.99748]
[1779088369891,37.18,76855.42,8.6,0.30192,0.00016,19.9987]
[1779088369979,37.18,76855.38,8.6,0.30191,0.00016,19.99858]
[1779088370899,37.18,76855.38,8.6,0.30191,0.00016,19.99858]
[1779088370969,37.18,76859.53,8.6,0.3026,0.00016,20.01998]
[1779088372500,37.18,76863.76,8.6,0.30329,0.00016,20.04158]
[1779088372751,37.18,76863.76,8.6,0.30329,0.00016,20.04158]
[1779088372794,37.18,76863.76,8.6,0.30329,0.00016,20.04158]
[1779088374230,37.19,76874.49,8.6,0.30506,0.00016,20.09637]
[1779088375543,37.19,76874.49,8.6,0.30506,0.00016,20.09637]
[1779088381279,37.19,76876.07,8.6,0.30533,0.00016,20.10469]
[1779088384279,37.19,76872.57,8.6,0.30476,0.00016,20.08705]
[1779088386420,37.19,76872.11,8.6,0.30469,0.00016,20.08483]
[1779088387296,37.19,76871.89,8.6,0.30465,0.00016,20.08377]
[1779088387321,37.19,76866.37,8.6,0.30375,0.00016,20.05578]
[1779088388832,37.19,76866.37,8.6,0.30375,0.00016,20.05578]
[1779088388839,37.19,76866.37,8.6,0.30375,0.00016,20.05578]
[1779088388874,37.19,76866.37,8.6,0.30375,0.00016,20.05578]
[1779088388930,37.19,76866.37,8.6,0.30375,0.00016,20.05578]
[1779088388904,37.19,76865.13,8.6,0.30355,0.00016,20.04953]
[1779088390342,37.19,76876.72,8.6,0.30545,0.00016,20.10841]
[1779088393482,37.19,76878.06,8.6,0.30568,0.00016,20.11529]
[1779088398655,37.19,76880.23,8.6,0.30604,0.00016,20.12635]
[1779088398680,37.19,76880.23,8.6,0.30604,0.00016,20.12635]
[1779088398685,37.19,76880.23,8.6,0.30604,0.00016,20.12635]
[1779088398693,37.19,76880.23,8.6,0.30604,0.00016,20.12635]
[1779088398847,37.19,76880.23,8.6,0.30604,0.00016,20.12635]
[1779088398858,37.19,76880.23,8.6,0.30604,0.00016,20.12635]
[1779088399266,37.19,76880.93,8.6,0.30615,0.00016,20.12991]
[1779088399705,37.19,76880.93,8.6,0.30615,0.00016,20.12991]
[1779088399879,37.19,76880.93,8.6,0.30615,0.00016,20.12991]
[1779088400766,37.19,76893.62,8.6,0.30824,0.00016,20.19359]
[1779088401567,37.19,76893.62,8.6,0.30824,0.00016,20.19359]
[1779088401963,37.19,76893.62,8.6,0.30824,0.00016,20.19359]
[1779088402243,37.19,76898.89,8.6,0.30911,0.00017,20.21984]
[1779088404215,37.19,76899.55,8.6,0.30921,0.00017,20.22307]
[1779088404216,37.19,76899.55,8.6,0.30921,0.00017,20.22307]
[1779088404239,37.19,76899.55,8.6,0.30921,0.00017,20.22307]
[1779088405280,37.19,76902.24,8.6,0.30966,0.00017,20.2364]
[1779088405437,37.19,76902.24,8.6,0.30966,0.00017,20.2364]
[1779088405803,37.19,76902.24,8.6,0.30966,0.00017,20.2364]
[1779088406216,37.19,76904.65,8.6,0.31005,0.00017,20.24822]
[1779088410209,37.19,76906.09,8.6,0.31028,0.00017,20.25512]
[1779088410213,37.19,76906.09,8.6,0.31028,0.00017,20.25512]
[1779088415517,37.18,76903.91,8.6,0.30987,0.00017,20.23949]
[1779088420552,37.18,76902.59,8.6,0.30964,0.00017,20.23262]
[1779088421840,37.18,76902.59,8.6,0.30964,0.00017,20.23262]
[1779088423697,37.18,76904.85,8.6,0.31001,0.00017,20.24374]
[1779088425041,37.18,76905.69,8.6,0.31015,0.00017,20.24779]
[1779088431632,37.18,76906.69,8.6,0.3103,0.00017,20.25229]
[1779088433153,37.18,76906.71,8.6,0.3103,0.00017,20.25232]
[1779088434854,37.18,76906.71,8.6,0.31029,0.00017,20.25225]
[1779088436426,37.18,76906.42,8.6,0.31024,0.00017,20.25068]
[1779088441702,37.17,76902.68,8.6,0.30961,0.00017,20.23176]
[1779088444074,37.17,76902.48,8.6,0.30957,0.00017,20.23061]
[1779088444341,37.17,76902.48,8.6,0.30957,0.00017,20.23061]
[1779088444382,37.17,76902.48,8.6,0.30957,0.00017,20.23061]
[1779088444822,37.17,76902.48,8.6,0.30957,0.00017,20.23061]
[1779088445009,37.17,76902.48,8.6,0.30957,0.00017,20.23061]
[1779088445419,37.17,76896.43,8.6,0.30857,0.00017,20.20038]
[1779088445730,37.17,76889.56,8.6,0.30744,0.00016,20.16597]
[1779088449152,37.17,76890.13,8.6,0.30753,0.00016,20.16881]
[1779088450067,37.17,76890.45,8.6,0.30758,0.00016,20.17041]
[1779088450100,37.17,76890.45,8.6,0.30758,0.00016,20.17041]
[1779088450964,37.17,76890.45,8.6,0.30758,0.00016,20.17041]
[1779088454089,37.17,76881.85,8.6,0.30617,0.00016,20.1272]
[1779088454796,37.17,76888.98,8.6,0.30734,0.00016,20.16312]
[1779088455355,37.17,76888.98,8.6,0.30734,0.00016,20.16312]
[1779088455357,37.17,76888.98,8.6,0.30734,0.00016,20.16312]
[1779088455402,37.17,76888.98,8.6,0.30734,0.00016,20.16312]
[1779088455513,37.17,76888.98,8.6,0.30734,0.00016,20.16312]
[1779088455692,37.17,76888.98,8.6,0.30734,0.00016,20.16312]
[1779088455858,37.17,76888.98,8.6,0.30734,0.00016,20.16312]
[1779088455910,37.17,76895.86,8.6,0.30848,0.00017,20.19758]
[1779088456478,37.17,76895.86,8.6,0.30848,0.00017,20.19758]
[1779088457473,37.17,76899.93,8.6,0.30915,0.00017,20.21787]
[1779088461223,37.17,76900.91,8.6,0.3093,0.00017,20.22254]
[1779088461449,37.17,76900.91,8.6,0.3093,0.00017,20.22254]
[1779088465312,37.17,76902.08,8.6,0.30949,0.00017,20.2282]
[1779088465539,37.17,76902.08,8.6,0.30949,0.00017,20.2282]
[1779088470908,37.17,76903.13,8.6,0.30965,0.00017,20.23303]
[1779088472112,37.17,76903.13,8.6,0.30965,0.00017,20.23303]
[1779088472133,37.17,76903.13,8.6,0.30965,0.00017,20.23303]
[1779088472197,37.17,76903.13,8.6,0.30965,0.00017,20.23303]
[1779088472642,37.17,76903.13,8.6,0.30965,0.00017,20.23303]
[1779088473056,37.17,76903.13,8.6,0.30965,0.00017,20.23303]
[1779088473147,37.17,76910.15,8.6,0.31078,0.00017,20.26342]
[1779088473519,37.17,76910.15,8.6,0.31078,0.00017,20.26342]
[1779088473847,37.17,76910.15,8.6,0.31078,0.00017,20.26342]
[1779088473929,37.17,76917.65,8.6,0.31202,0.00017,20.3004]
[1779088474253,37.17,76917.65,8.6,0.31202,0.00017,20.3004]
[1779088474338,37.17,76917.65,8.6,0.31202,0.00017,20.3004]
[1779088474366,37.17,76917.65,8.6,0.31202,0.00017,20.3004]
[1779088476627,37.16,76916.16,8.6,0.31176,0.00017,20.29283]
[1779088481985,37.16,76918.21,8.6,0.31208,0.00017,20.30222]
[1779088484941,37.16,76918.59,8.6,0.31214,0.00017,20.30397]
[1779088488507,37.16,76919.77,8.6,0.31233,0.00017,20.30983]
[1779088489530,37.16,76919.77,8.6,0.31233,0.00017,20.30983]
[1779088489546,37.16,76919.77,8.6,0.31233,0.00017,20.30983]
[1779088489708,37.16,76919.77,8.6,0.31233,0.00017,20.30983]
[1779088490763,37.16,76916.61,8.6,0.31182,0.00017,20.29444]
[1779088493550,37.16,76906.2,8.6,0.31008,0.00017,20.24255]
[1779088499105,37.15,76908.3,8.6,0.31041,0.00017,20.25238]
[1779088499134,37.15,76908.3,8.6,0.31041,0.00017,20.25238]
[1779088502035,37.15,76907.97,8.6,0.31035,0.00017,20.25066]
[1779088503190,37.15,76907.7,8.6,0.3103,0.00017,20.24914]
[1779088503199,37.15,76907.7,8.6,0.3103,0.00017,20.24914]
[1779088506768,37.15,76903.16,8.6,0.30954,0.00017,20.22633]
[1779088506840,37.15,76903.16,8.6,0.30954,0.00017,20.22633]
[1779088506851,37.15,76903.16,8.6,0.30954,0.00017,20.22633]
[1779088506865,37.15,76903.16,8.6,0.30954,0.00017,20.22633]
[1779088509165,37.15,76892.78,8.6,0.30782,0.00017,20.17432]
[1779088511674,37.15,76892.83,8.6,0.30782,0.00017,20.17454]
[1779088512616,37.15,76892.63,8.6,0.30779,0.00017,20.17352]
[1779088512677,37.15,76892.63,8.6,0.30779,0.00017,20.17352]
[1779088515412,37.15,76891.71,8.6,0.30764,0.00017,20.16886]
[1779088517402,37.15,76891.97,8.6,0.30768,0.00017,20.17012]
[1779088517420,37.15,76891.97,8.6,0.30768,0.00017,20.17012]
[1779088517577,37.15,76891.97,8.6,0.30768,0.00017,20.17012]
[1779088517607,37.15,76891.97,8.6,0.30768,0.00017,20.17012]
[1779088517858,37.15,76891.97,8.6,0.30768,0.00017,20.17012]
[1779088518204,37.15,76893.18,8.6,0.30788,0.00017,20.17617]
[1779088518415,37.15,76893.18,8.6,0.30788,0.00017,20.17617]
[1779088518960,37.15,76893.18,8.6,0.30788,0.00017,20.17617]
[1779088519107,37.15,76893.18,8.6,0.30788,0.00017,20.17617]
[1779088519061,37.15,76902.01,8.6,0.30934,0.00017,20.22026]
[1779088519784,37.15,76902.01,8.6,0.30934,0.00017,20.22026]
[1779088519922,37.15,76902.01,8.6,0.30934,0.00017,20.22026]
[1779088520100,37.15,76911.86,8.6,0.31096,0.00017,20.26911]
[1779088520763,37.15,76911.86,8.6,0.31096,0.00017,20.26911]
[1779088520806,37.15,76911.86,8.6,0.31096,0.00017,20.26911]
[1779088524237,37.14,76907.05,8.6,0.31016,0.00017,20.24502]
[1779088524805,37.14,76907.05,8.6,0.31016,0.00017,20.24502]
[1779088524902,37.14,76907.05,8.6,0.31016,0.00017,20.24502]
[1779088525135,37.14,76907.41,8.6,0.31021,0.00017,20.24667]
[1779088525320,37.14,76907.41,8.6,0.31021,0.00017,20.24667]
[1779088525608,37.14,76907.41,8.6,0.31021,0.00017,20.24667]
[1779088526721,37.14,76907.32,8.6,0.3102,0.00017,20.24622]
[1779088526878,37.14,76907.32,8.6,0.3102,0.00017,20.24622]
[1779088528457,37.14,76906.12,8.6,0.30999,0.00017,20.24012]
[1779088528466,37.14,76906.12,8.6,0.30999,0.00017,20.24012]
[1779088531928,37.14,76904.36,8.6,0.3097,0.00017,20.23118]
[1779088532888,37.14,76904.33,8.6,0.30966,0.00017,20.22657]
[1779088534722,37.14,76899.46,8.6,0.30885,0.00017,20.20224]
[1779088535283,37.14,76899.17,8.6,0.3088,0.00017,20.20076]
[1779088538947,37.14,76898.38,8.6,0.30867,0.00017,20.19673]
[1779088539008,37.14,76898.38,8.6,0.30867,0.00017,20.19673]
[1779088539164,37.14,76898.14,8.6,0.30863,0.00017,20.19549]
[1779088540471,37.14,76894.54,8.6,0.30803,0.00017,20.17746]
[1779088540481,37.14,76894.54,8.6,0.30803,0.00017,20.17746]
[1779088540663,37.14,76894.54,8.6,0.30803,0.00017,20.17746]
[1779088540808,37.14,76894.54,8.6,0.30803,0.00017,20.17746]
[1779088540859,37.14,76894.54,8.6,0.30803,0.00017,20.17746]
[1779088541037,37.14,76894.54,8.6,0.30803,0.00017,20.17746]
[1779088541440,37.14,76892.28,8.6,0.30766,0.00017,20.16612]
[1779088541664,37.14,76892.28,8.6,0.30766,0.00017,20.16612]
[1779088541852,37.14,76892.28,8.6,0.30766,0.00017,20.16612]
[1779088541929,37.14,76892.28,8.6,0.30766,0.00017,20.16612]
[1779088542108,37.14,76892.28,8.6,0.30766,0.00017,20.16612]
[1779088542326,37.14,76895.72,8.6,0.30822,0.00017,20.18336]
[1779088545316,37.14,76897.22,8.6,0.30847,0.00017,20.19082]
[1779088545437,37.14,76897.22,8.6,0.30847,0.00017,20.19082]
[1779088545503,37.14,76897.22,8.6,0.30847,0.00017,20.19082]
[1779088545558,37.14,76897.22,8.6,0.30847,0.00017,20.19082]
[1779088545690,37.14,76897.22,8.6,0.30847,0.00017,20.19082]
[1779088545837,37.14,76897.22,8.6,0.30847,0.00017,20.19082]
[1779088547581,37.14,76888.04,8.6,0.30695,0.00016,20.14473]
[1779088548421,37.14,76886.91,8.6,0.30677,0.00016,20.13905]
[1779088548559,37.14,76886.91,8.6,0.30677,0.00016,20.13905]
[1779088551487,37.14,76875.73,8.6,0.30493,0.00016,20.0827]
[1779088553080,37.14,76875.73,8.6,0.30493,0.00016,20.0827]
[1779088553151,37.14,76876.03,8.6,0.30499,0.00016,20.08436]
[1779088555064,37.14,76875.86,8.6,0.30496,0.00016,20.0835]
[1779088556088,37.14,76875.86,8.6,0.30496,0.00016,20.08352]
[1779088556117,37.14,76875.86,8.6,0.30496,0.00016,20.08352]
[1779088560328,37.14,76875.14,8.6,0.30484,0.00016,20.0799]
[1779088560529,37.14,76875.14,8.6,0.30484,0.00016,20.0799]
[1779088560560,37.14,76875.14,8.6,0.30484,0.00016,20.0799]
[1779088560585,37.14,76875.14,8.6,0.30484,0.00016,20.0799]
[1779088560642,37.14,76875.14,8.6,0.30484,0.00016,20.0799]
[1779088560698,37.14,76875.14,8.6,0.30484,0.00016,20.0799]
[1779088560707,37.14,76875.14,8.6,0.30484,0.00016,20.0799]
[1779088560766,37.14,76875.14,8.6,0.30484,0.00016,20.0799]
[1779088560802,37.14,76875.14,8.6,0.30484,0.00016,20.0799]
[1779088560944,37.14,76875.14,8.6,0.30484,0.00016,20.0799]
[1779088560999,37.14,76875.14,8.6,0.30484,0.00016,20.0799]
[1779088561447,37.14,76870.7,8.6,0.30411,0.00016,20.05738]
[1779088561490,37.14,76870.7,8.6,0.30411,0.00016,20.05738]
[1779088561793,37.14,76870.7,8.6,0.30411,0.00016,20.05738]
[1779088561841,37.14,76860.74,8.6,0.30248,0.00016,20.00653]
[1779088564025,37.14,76856.42,8.6,0.30178,0.00016,19.98455]
[1779088564903,37.14,76856.41,8.6,0.30178,0.00016,19.9846]
[1779088566147,37.14,76856.32,8.6,0.30177,0.00016,19.98423]
[1779088566702,37.14,76856.19,8.6,0.30175,0.00016,19.98356]
[1779088567017,37.14,76856.19,8.6,0.30175,0.00016,19.98356]
[1779088567023,37.14,76856.19,8.6,0.30175,0.00016,19.98356]
[1779088567027,37.14,76856.19,8.6,0.30175,0.00016,19.98356]
[1779088567057,37.14,76856.19,8.6,0.30175,0.00016,19.98356]
[1779088567171,37.14,76855.0,8.6,0.30156,0.00016,19.97764]
[1779088567246,37.14,76855.0,8.6,0.30156,0.00016,19.97764]
[1779088567267,37.14,76855.0,8.6,0.30156,0.00016,19.97764]
[1779088567277,37.14,76855.0,8.6,0.30156,0.00016,19.97764]
[1779088567388,37.14,76855.0,8.6,0.30156,0.00016,19.97764]
[1779088567508,37.14,76855.0,8.6,0.30156,0.00016,19.97764]
[1779088567556,37.14,76855.0,8.6,0.30156,0.00016,19.97764]
[1779088568119,37.15,76846.92,8.6,0.30024,0.00016,19.9361]
[1779088570623,37.15,76839.41,8.6,0.29902,0.00016,19.89745]
[1779088571561,37.15,76839.41,8.6,0.29902,0.00016,19.89745]
[1779088571588,37.15,76839.41,8.6,0.29902,0.00016,19.89745]
[1779088575266,37.15,76842.07,8.6,0.29947,0.00016,19.91166]
[1779088575760,37.15,76842.07,8.6,0.29947,0.00016,19.91166]
[1779088575858,37.15,76842.07,8.6,0.29947,0.00016,19.91166]
[1779088575959,37.15,76843.02,8.6,0.29963,0.00016,19.91677]
[1779088578925,37.15,76847.81,8.6,0.30042,0.00016,19.94161]
[1779088579219,37.15,76848.43,8.6,0.30052,0.00016,19.94496]
[1779088583298,37.15,76859.9,8.6,0.30241,0.00016,20.00408]
[1779088583482,37.15,76859.9,8.6,0.30241,0.00016,20.00408]
[1779088583831,37.15,76859.9,8.6,0.30241,0.00016,20.00408]
[1779088583859,37.15,76859.9,8.6,0.30241,0.00016,20.00408]
[1779088589763,37.16,76867.97,8.6,0.30374,0.00016,20.04572]
[1779088594798,37.16,76871.5,8.6,0.3043,0.00016,20.05947]
[1779088599183,37.16,76868.43,8.6,0.30379,0.00016,20.04392]
[1779088605724,37.16,76866.12,8.6,0.30342,0.00016,20.03243]
[1779088605870,37.16,76866.12,8.6,0.30342,0.00016,20.03243]
[1779088610910,37.16,76866.08,8.6,0.30343,0.00016,20.0325]
[1779088615945,37.16,76864.02,8.6,0.3031,0.00016,20.02229]
[1779088620416,37.17,76862.84,8.6,0.30291,0.00016,20.01649]
[1779088626015,37.17,76861.19,8.6,0.30266,0.00016,20.00842]
[1779088629170,37.17,76861.9,8.6,0.30278,0.00016,20.01219]
[1779088637618,37.17,76861.88,8.6,0.30279,0.00016,20.01267]
[1779088638251,37.17,76863.13,8.6,0.303,0.00016,20.01913]
[1779088638339,37.17,76863.13,8.6,0.303,0.00016,20.01913]
[1779088638601,37.17,76863.13,8.6,0.303,0.00016,20.01913]
[1779088638859,37.17,76863.13,8.6,0.303,0.00016,20.01913]
[1779088644142,37.17,76869.3,8.6,0.30402,0.00016,20.0508]
[1779088649178,37.18,76870.26,8.6,0.30418,0.00016,20.05582]
[1779088654213,37.18,76871.56,8.6,0.30437,0.00016,20.05816]
[1779088659248,37.18,76870.93,8.6,0.30427,0.00016,20.05506]
[1779088664283,37.18,76870.53,8.6,0.30421,0.00016,20.05315]
[1779088670946,37.18,76870.55,8.6,0.30421,0.00016,20.05335]
[1779088672339,37.18,76863.2,8.6,0.30301,0.00016,20.01602]
[1779088677374,37.18,76862.62,8.6,0.30292,0.00016,20.0133]
[1779088682932,37.18,76861.92,8.6,0.30281,0.00016,20.00987]
[1779088689176,37.18,76862.64,8.6,0.30294,0.00016,20.01386]
[1779088693102,37.18,76862.0,8.6,0.30284,0.00016,20.01076]
[1779088694073,37.19,76862.07,8.6,0.30286,0.00016,20.01121]
[1779088697650,37.19,76861.93,8.6,0.30284,0.00016,20.0106]
[1779088697715,37.19,76861.93,8.6,0.30284,0.00016,20.0106]
[1779088697732,37.19,76861.93,8.6,0.30284,0.00016,20.0106]
[1779088697871,37.19,76861.93,8.6,0.30284,0.00016,20.0106]
[1779088698050,37.19,76861.93,8.6,0.30284,0.00016,20.0106]
[1779088698135,37.19,76862.38,8.6,0.30292,0.00016,20.013]
[1779088699071,37.19,76862.38,8.6,0.30292,0.00016,20.013]
[1779088700308,37.19,76852.17,8.6,0.30125,0.00016,19.96072]
[1779088700576,37.19,76850.77,8.6,0.30102,0.00016,19.95356]
[1779088704487,37.19,76851.27,8.6,0.30111,0.00016,19.95645]
[1779088705239,37.19,76851.27,8.6,0.30111,0.00016,19.95645]
[1779088706240,37.19,76851.19,8.6,0.3011,0.00016,19.95614]
[1779088706629,37.19,76851.17,8.6,0.3011,0.00016,19.95614]
[1779088706717,37.19,76851.17,8.6,0.3011,0.00016,19.95614]
[1779088707445,37.19,76851.32,8.6,0.30113,0.00016,19.95701]
[1779088708291,37.19,76851.32,8.6,0.30113,0.00016,19.95701]
[1779088707626,37.19,76850.99,8.6,0.30108,0.00016,19.95541]
[1779088709094,37.19,76850.99,8.6,0.30108,0.00016,19.95541]
[1779088709386,37.19,76847.91,8.6,0.30058,0.00016,19.93966]
[1779088709446,37.19,76847.91,8.6,0.30058,0.00016,19.93966]
[1779088709863,37.19,76847.91,8.6,0.30058,0.00016,19.93966]
[1779088710803,37.19,76842.26,8.6,0.29966,0.00016,19.91051]
[1779088710869,37.19,76842.26,8.6,0.29966,0.00016,19.91051]
[1779088713732,37.19,76833.47,8.6,0.2982,0.00016,19.86084]
[1779088714662,37.19,76833.5,8.6,0.29821,0.00016,19.86112]
[1779088714941,37.19,76833.5,8.6,0.29821,0.00016,19.86112]
[1779088715073,37.19,76833.5,8.6,0.29821,0.00016,19.86112]
[1779088715114,37.19,76833.5,8.6,0.29821,0.00016,19.86112]
[1779088715134,37.19,76833.5,8.6,0.29821,0.00016,19.86112]
[1779088715173,37.19,76833.5,8.6,0.29821,0.00016,19.86112]
[1779088715349,37.2,76833.51,8.6,0.29822,0.00016,19.86141]
[1779088715589,37.2,76833.51,8.6,0.29822,0.00016,19.86141]
[1779088715594,37.2,76833.51,8.6,0.29822,0.00016,19.86141]
[1779088716185,37.2,76833.51,8.6,0.29822,0.00016,19.86141]
[1779088717696,37.2,76823.25,8.6,0.29656,0.00016,19.80824]
[1779088720047,37.2,76823.22,8.6,0.29656,0.00016,19.80825]
[1779088721317,37.2,76823.16,8.6,0.29656,0.00016,19.80828]
[1779088722647,37.2,76823.45,8.6,0.29662,0.00016,19.80997]
[1779088723739,37.2,76823.5,8.6,0.29663,0.00016,19.8104]
[1779088724278,37.2,76823.5,8.6,0.29663,0.00016,19.8104]
[1779088725236,37.2,76823.57,8.6,0.29665,0.00016,19.81094]
[1779088726986,37.21,76823.67,8.6,0.29667,0.00016,19.81181]
[1779088730603,37.21,76823.75,8.6,0.2967,0.00016,19.81257]
[1779088731448,37.21,76823.92,8.6,0.29674,0.00016,19.81397]
[1779088731933,37.21,76823.92,8.6,0.29674,0.00016,19.81397]
[1779088738614,37.22,76824.16,8.6,0.29681,0.00016,19.81625]
[1779088746900,37.23,76819.38,8.6,0.2961,0.00016,19.793]
[1779088751935,37.24,76819.63,8.6,0.29617,0.00016,19.79528]
[1779088756970,37.24,76817.61,8.6,0.29587,0.00016,19.78567]
[1779088762005,37.25,76816.06,8.6,0.29565,0.00016,19.77858]
[1779088767040,37.25,76815.92,8.6,0.29567,0.00016,19.77889]
[1779088772075,37.26,76815.15,8.6,0.29555,0.00016,19.77172]
[1779088777110,37.27,76815.06,8.6,0.29557,0.00016,19.77233]
[1779088781930,37.27,76810.52,8.6,0.29486,0.00016,19.74942]
[1779088782145,37.28,76808.95,8.6,0.29462,0.00016,19.74141]
[1779088782479,37.28,76808.95,8.6,0.29462,0.00016,19.74141]
[1779088782702,37.28,76808.95,8.6,0.29462,0.00016,19.74141]
[1779088782907,37.28,76808.95,8.6,0.29462,0.00016,19.74141]
[1779088783266,37.28,76808.95,8.6,0.29462,0.00016,19.74141]
[1779088783460,37.28,76803.67,8.6,0.29377,0.00016,19.71382]
[1779088783509,37.28,76803.67,8.6,0.29377,0.00016,19.71382]
[1779088784162,37.28,76803.67,8.6,0.29377,0.00016,19.71382]
[1779088784493,37.28,76803.33,8.6,0.29372,0.00016,19.71224]
[1779088784923,37.28,76803.33,8.6,0.29372,0.00016,19.71224]
[1779088790201,37.28,76807.5,8.6,0.29443,0.00016,19.73528]
[1779088795236,37.29,76803.99,8.6,0.29389,0.00016,19.71767]
[1779088796829,37.29,76798.46,8.6,0.29301,0.00016,19.68871]
[1779088797367,37.29,76796.91,8.6,0.29277,0.00016,19.6808]
[1779088800395,37.3,76796.03,8.6,0.29264,0.00016,19.67673]
[1779088800437,37.3,76795.5,8.6,0.29257,0.00016,19.67421]
[1779088801025,37.3,76795.5,8.6,0.29257,0.00016,19.67421]
[1779088801032,37.3,76795.5,8.6,0.29257,0.00016,19.67421]
[1779088801247,37.3,76795.5,8.6,0.29257,0.00016,19.67421]
[1779088801279,37.3,76788.38,8.6,0.29142,0.00016,19.63639]
[1779088806314,37.29,76782.32,8.6,0.29043,0.00016,19.6036]
[1779088809181,37.29,76781.71,8.6,0.29032,0.00016,19.60014]
[1779088809232,37.29,76781.71,8.6,0.29032,0.00016,19.60014]
[1779088809684,37.29,76781.09,8.6,0.29022,0.00016,19.59673]
[1779088810038,37.29,76781.09,8.6,0.29022,0.00016,19.59673]
[1779088810290,37.29,76781.09,8.6,0.29022,0.00016,19.59673]
[1779088810526,37.29,76775.51,8.6,0.28932,0.00016,19.56683]
[1779088810785,37.29,76775.51,8.6,0.28932,0.00016,19.56683]
[1779088811085,37.29,76775.51,8.6,0.28932,0.00016,19.56683]
[1779088811349,37.29,76767.18,8.6,0.28798,0.00016,19.52211]
[1779088811455,37.29,76767.18,8.6,0.28798,0.00016,19.52211]
[1779088812425,37.29,76767.91,8.6,0.2881,0.00016,19.52599]
[1779088814850,37.29,76768.17,8.6,0.28814,0.00016,19.5273]
[1779088815244,37.29,76768.17,8.6,0.28814,0.00016,19.5273]
[1779088815776,37.29,76766.19,8.6,0.28782,0.00016,19.51662]
[1779088815779,37.29,76766.19,8.6,0.28782,0.00016,19.51662]
[1779088817031,37.29,76765.0,8.6,0.28763,0.00016,19.51019]
[1779088817816,37.29,76765.09,8.6,0.28764,0.00016,19.51064]
[1779088819353,37.29,76765.06,8.6,0.28764,0.00016,19.51046]
[1779088821273,37.29,76764.35,8.6,0.28752,0.00016,19.50659]
[1779088826456,37.29,76761.53,8.6,0.28707,0.00016,19.49136]
[1779088830495,37.29,76762.04,8.6,0.28715,0.00016,19.4941]
[1779088830500,37.29,76762.04,8.6,0.28715,0.00016,19.4941]
[1779088837278,37.29,76764.0,8.6,0.28743,0.00016,19.50016]
[1779088843010,37.29,76767.82,8.6,0.28804,0.00016,19.52058]
[1779088843105,37.29,76767.82,8.6,0.28804,0.00016,19.52058]
[1779088843317,37.29,76767.82,8.6,0.28804,0.00016,19.52058]
[1779088843562,37.29,76767.89,8.6,0.28805,0.00016,19.52095]
[1779088844179,37.29,76773.84,8.6,0.289,0.00016,19.55283]
[1779088844908,37.29,76773.84,8.6,0.289,0.00016,19.55283]
[1779088844912,37.29,76773.84,8.6,0.289,0.00016,19.55283]
[1779088845163,37.29,76776.16,8.6,0.28937,0.00016,19.56522]
[1779088846915,37.29,76777.72,8.6,0.28962,0.00016,19.5735]
[1779088846969,37.29,76777.72,8.6,0.28962,0.00016,19.5735]
[1779088847010,37.29,76777.74,8.6,0.28962,0.00016,19.57354]
[1779088851087,37.29,76777.44,8.6,0.28957,0.00016,19.57184]
[1779088851110,37.29,76776.75,8.6,0.28946,0.00016,19.56812]
[1779088852679,37.29,76775.52,8.6,0.28926,0.00016,19.56152]
[1779088852757,37.29,76775.52,8.6,0.28926,0.00016,19.56152]
[1779088852803,37.29,76775.52,8.6,0.28926,0.00016,19.56152]
[1779088852849,37.29,76775.52,8.6,0.28926,0.00016,19.56152]
[1779088853733,37.29,76775.31,8.6,0.28922,0.00016,19.56035]
[1779088853830,37.29,76775.31,8.6,0.28922,0.00016,19.56035]
[1779088854805,37.29,76771.98,8.6,0.28869,0.00016,19.54246]
[1779088854912,37.29,76771.98,8.6,0.28869,0.00016,19.54246]
[1779088855027,37.29,76771.98,8.6,0.28869,0.00016,19.54246]
[1779088855216,37.29,76763.75,8.6,0.28737,0.00016,19.49823]
[1779088855837,37.29,76755.52,8.6,0.28606,0.00016,19.45377]
[1779088857451,37.29,76748.05,8.6,0.28487,0.00016,19.4133]
[1779088859096,37.29,76747.04,8.6,0.2847,0.00016,19.40782]
[1779088859333,37.29,76747.04,8.6,0.2847,0.00016,19.40782]
[1779088859986,37.29,76747.18,8.6,0.28473,0.00016,19.40863]
[1779088863061,37.29,76742.89,8.6,0.28405,0.00016,19.38531]
[1779088863790,37.29,76743.5,8.6,0.28414,0.00016,19.38864]
[1779088863876,37.29,76743.5,8.6,0.28414,0.00016,19.38864]
[1779088865516,37.29,76739.03,8.6,0.28343,0.00016,19.36431]
[1779088865870,37.29,76739.03,8.6,0.28343,0.00016,19.36431]
[1779088866236,37.29,76737.47,8.6,0.28319,0.00016,19.35579]
[1779088870100,37.29,76737.51,8.6,0.28319,0.00016,19.35601]
[1779088871721,37.29,76737.17,8.6,0.28314,0.00016,19.35415]
[1779088872111,37.29,76738.0,8.6,0.28327,0.00016,19.35868]
[1779088873733,37.29,76737.24,8.6,0.28315,0.00016,19.35457]
[1779088874546,37.29,76737.32,8.6,0.28316,0.00016,19.355]
[1779088875112,37.29,76737.32,8.6,0.28316,0.00016,19.355]
[1779088876959,37.29,76728.59,8.6,0.28178,0.00016,19.30728]
[1779088879013,37.29,76726.79,8.6,0.2815,0.00016,19.29748]
[1779088881846,37.29,76734.03,8.6,0.28265,0.00016,19.33726]
[1779088884105,37.29,76734.54,8.6,0.28273,0.00016,19.34005]
[1779088884390,37.29,76734.54,8.6,0.28273,0.00016,19.34005]
[1779088885664,37.29,76738.71,8.6,0.28339,0.00016,19.3628]
[1779088885707,37.29,76738.71,8.6,0.28339,0.00016,19.3628]
[1779088885994,37.29,76738.99,8.6,0.28343,0.00016,19.3643]
[1779088890212,37.29,76741.44,8.6,0.28382,0.00016,19.37769]
[1779088892475,37.29,76741.82,8.6,0.28389,0.00016,19.37978]
[1779088892794,37.29,76742.11,8.6,0.2839,0.00016,19.3769]
[1779088892809,37.29,76742.11,8.6,0.2839,0.00016,19.3769]
[1779088893293,37.29,76742.11,8.6,0.2839,0.00016,19.3769]
[1779088893390,37.29,76743.91,8.6,0.28418,0.00016,19.38677]
[1779088894279,37.29,76743.91,8.6,0.28418,0.00016,19.38677]
[1779088896871,37.29,76750.49,8.6,0.28523,0.00016,19.42257]
[1779088900576,37.29,76751.14,8.6,0.28534,0.00016,19.42621]
[1779088901052,37.29,76751.21,8.6,0.28535,0.00016,19.42659]
[1779088902574,37.29,76751.21,8.6,0.28535,0.00016,19.42662]
[1779088903121,37.29,76754.99,8.6,0.28596,0.00016,19.44712]
[1779088903144,37.29,76754.99,8.6,0.28596,0.00016,19.44712]
[1779088904466,37.29,76756.67,8.6,0.28623,0.00016,19.45621]
[1779088905553,37.29,76756.72,8.6,0.28624,0.00016,19.45654]
[1779088905563,37.29,76756.72,8.6,0.28624,0.00016,19.45654]
[1779088906446,37.29,76756.9,8.6,0.28626,0.00016,19.45751]
[1779088909287,37.29,76761.18,8.6,0.28695,0.00016,19.4806]
[1779088911302,37.29,76761.67,8.6,0.28703,0.00016,19.48325]
[1779088912948,37.29,76761.53,8.6,0.287,0.00016,19.4825]
[1779088913064,37.29,76761.61,8.6,0.28702,0.00016,19.48292]
[1779088920113,37.29,76762.39,8.6,0.28713,0.00016,19.48666]
[1779088923997,37.29,76762.49,8.6,0.28714,0.00016,19.48701]
[1779088924040,37.29,76762.49,8.6,0.28714,0.00016,19.48701]
[1779088924041,37.29,76762.49,8.6,0.28714,0.00016,19.48701]
[1779088924229,37.29,76762.49,8.6,0.28714,0.00016,19.48701]
[1779088924402,37.29,76763.28,8.6,0.28726,0.00016,19.49119]
[1779088925149,37.29,76772.49,8.6,0.28873,0.00016,19.54066]
[1779088926089,37.29,76772.49,8.6,0.28873,0.00016,19.54066]
[1779088926134,37.29,76772.49,8.6,0.28873,0.00016,19.54066]
[1779088926299,37.29,76772.49,8.6,0.28873,0.00016,19.54066]
[1779088926756,37.28,76773.03,8.6,0.28882,0.00016,19.54351]
[1779088927350,37.28,76773.03,8.6,0.28882,0.00016,19.54351]
[1779088927400,37.28,76763.84,8.6,0.28735,0.00016,19.4941]
[1779088933356,37.28,76760.75,8.6,0.28685,0.00016,19.47744]
[1779088933358,37.28,76760.75,8.6,0.28685,0.00016,19.47744]
[1779088936050,37.28,76760.68,8.6,0.28684,0.00016,19.47707]
[1779088936489,37.28,76760.68,8.6,0.28684,0.00016,19.47707]
[1779088936811,37.28,76763.41,8.6,0.28728,0.00016,19.4918]
[1779088937627,37.28,76763.41,8.6,0.28728,0.00016,19.4918]
[1779088942278,37.28,76772.6,8.6,0.28874,0.00016,19.54106]
[1779088944249,37.28,76772.64,8.6,0.28875,0.00016,19.54124]
[1779088945430,37.28,76772.74,8.6,0.28876,0.00016,19.54171]
[1779088946991,37.28,76774.15,8.6,0.28899,0.00016,19.5492]
[1779088947094,37.28,76774.15,8.6,0.28899,0.00016,19.5492]
[1779088948187,37.28,76774.35,8.6,0.28902,0.00016,19.55023]
[1779088955946,37.28,76777.63,8.6,0.2895,0.00016,19.56304]
[1779088956376,37.28,76777.88,8.6,0.28955,0.00016,19.56467]
[1779088956858,37.28,76777.88,8.6,0.28955,0.00016,19.56467]
[1779088962418,37.29,76786.66,8.6,0.29101,0.00016,19.61311]
[1779088963108,37.29,76786.66,8.6,0.29101,0.00016,19.61311]
[1779088965334,37.3,76786.66,8.6,0.29103,0.00016,19.61358]
[1779088970475,37.3,76787.1,8.6,0.29114,0.00016,19.61723]
[1779088974603,37.31,76786.71,8.6,0.2911,0.00016,19.61577]
[1779088974613,37.31,76786.68,8.6,0.2911,0.00016,19.61581]
[1779088977121,37.31,76782.49,8.6,0.29043,0.00016,19.59385]
[1779088981342,37.31,76781.53,8.6,0.29027,0.00016,19.58829]
[1779088981412,37.31,76781.53,8.6,0.29027,0.00016,19.58829]
[1779088983204,37.31,76784.11,8.6,0.29068,0.00016,19.60208]
[1779088983230,37.31,76784.11,8.6,0.29068,0.00016,19.60208]
[1779088983614,37.31,76784.11,8.6,0.29068,0.00016,19.60208]
[1779088983566,37.31,76791.82,8.6,0.29193,0.00016,19.64316]
[1779088984913,37.31,76795.13,8.6,0.29247,0.00016,19.66086]
[1779088990615,37.31,76796.83,8.6,0.29277,0.00016,19.67074]
[1779088992792,37.32,76797.1,8.6,0.29282,0.00016,19.67245]
[1779088993636,37.32,76789.18,8.6,0.29155,0.00016,19.63068]
[1779088993723,37.32,76789.18,8.6,0.29155,0.00016,19.63068]
[1779088994222,37.32,76789.18,8.6,0.29155,0.00016,19.63068]
[1779088994282,37.32,76789.18,8.6,0.29155,0.00016,19.63068]
[1779088994480,37.32,76789.18,8.6,0.29155,0.00016,19.63068]
[1779088994643,37.32,76782.72,8.6,0.29052,0.00016,19.59655]
[1779088995375,37.32,76782.72,8.6,0.29052,0.00016,19.59655]
[1779089000685,37.31,76780.75,8.6,0.29018,0.00016,19.5853]
[1779089006637,37.31,76780.2,8.6,0.29007,0.00016,19.58188]
[1779089006930,37.31,76781.56,8.6,0.29029,0.00016,19.589]
[1779089006980,37.31,76781.56,8.6,0.29029,0.00016,19.589]
[1779089007157,37.31,76782.53,8.6,0.29044,0.00016,19.59403]
[1779089009032,37.31,76782.41,8.6,0.29042,0.00016,19.59327]
[1779089009262,37.31,76782.41,8.6,0.29042,0.00016,19.59327]
[1779089017805,37.3,76782.22,8.6,0.29031,0.00016,19.5866]
[1779089023847,37.3,76782.33,8.6,0.29031,0.00016,19.58644]
[1779089027468,37.3,76782.33,8.6,0.29031,0.00016,19.58644]
[1779089027524,37.29,76782.33,8.6,0.29029,0.00016,19.58594]
[1779089032910,37.29,76782.79,8.6,0.29035,0.00016,19.58774]
[1779089035432,37.29,76782.02,8.6,0.29022,0.00016,19.58351]
[1779089041973,37.28,76782.39,8.6,0.29025,0.00016,19.58448]
[1779089047008,37.28,76782.01,8.6,0.29017,0.00016,19.58185]
[1779089054059,37.28,76782.17,8.6,0.29017,0.00016,19.58189]
[1779089054818,37.28,76782.17,8.6,0.29017,0.00016,19.58189]
[1779089054822,37.28,76782.17,8.6,0.29017,0.00016,19.58189]
[1779089054870,37.28,76782.17,8.6,0.29017,0.00016,19.58189]
[1779089054872,37.28,76782.17,8.6,0.29017,0.00016,19.58189]
[1779089055086,37.28,76782.17,8.6,0.29017,0.00016,19.58189]
[1779089055817,37.27,76778.61,8.6,0.28959,0.00016,19.56268]
[1779089055826,37.27,76778.61,8.6,0.28959,0.00016,19.56268]
[1779089055906,37.27,76778.61,8.6,0.28959,0.00016,19.56268]
[1779089060726,37.27,76779.34,8.6,0.2897,0.00016,19.5664]
[1779089060771,37.27,76779.34,8.6,0.28969,0.00016,19.5661]
[1779089061070,37.27,76779.34,8.6,0.28969,0.00016,19.5661]
[1779089061133,37.27,76779.34,8.6,0.28969,0.00016,19.5661]
[1779089062498,37.27,76780.66,8.6,0.2899,0.00016,19.57315]
[1779089063007,37.27,76785.27,8.6,0.29066,0.00016,19.59823]
[1779089068158,37.28,76790.9,8.6,0.2916,0.00016,19.6292]
[1779089073196,37.29,76791.36,8.6,0.29167,0.00016,19.62816]
[1779089076975,37.29,76791.29,8.6,0.29167,0.00016,19.62835]
[1779089083264,37.3,76791.27,8.6,0.29171,0.00016,19.62948]
[1779089087302,37.3,76795.04,8.6,0.29233,0.00016,19.64993]
[1779089089306,37.3,76795.89,8.6,0.29248,0.00016,19.65487]
[1779089090401,37.3,76787.91,8.6,0.2912,0.00016,19.61273]
[1779089092397,37.3,76785.66,8.6,0.29085,0.00016,19.60091]
[1779089093317,37.31,76786.2,8.6,0.29095,0.00016,19.60416]
[1779089093359,37.31,76786.2,8.6,0.29095,0.00016,19.60416]
[1779089098376,37.31,76785.98,8.6,0.2909,0.00016,19.60279]
[1779089101010,37.3,76786.28,8.6,0.29095,0.00016,19.6042]
[1779089101048,37.3,76786.28,8.6,0.29095,0.00016,19.6042]
[1779089106409,37.31,76791.57,8.6,0.29182,0.00016,19.63293]
[1779089106432,37.31,76792.53,8.6,0.29198,0.00016,19.6382]
[1779089110103,37.31,76796.71,8.6,0.29266,0.00016,19.66073]
[1779089110117,37.31,76796.71,8.6,0.29268,0.00016,19.66117]
[1779089111367,37.31,76796.71,8.6,0.29268,0.00016,19.66117]
[1779089115143,37.32,76796.25,8.6,0.29262,0.00016,19.65933]
[1779089115626,37.32,76796.25,8.6,0.29262,0.00016,19.65933]
[1779089115789,37.32,76796.65,8.6,0.2927,0.00016,19.66174]
[1779089116520,37.32,76805.82,8.6,0.29418,0.00016,19.71025]
[1779089117248,37.32,76805.82,8.6,0.29418,0.00016,19.71025]
[1779089117249,37.32,76805.82,8.6,0.29418,0.00016,19.71025]
[1779089117510,37.32,76810.83,8.6,0.295,0.00016,19.73672]
[1779089119478,37.32,76812.54,8.6,0.29528,0.00016,19.74584]
[1779089119482,37.32,76812.54,8.6,0.29528,0.00016,19.74584]
[1779089119638,37.32,76812.54,8.6,0.29528,0.00016,19.74584]
[1779089121745,37.33,76812.24,8.6,0.29524,0.00016,19.74459]
[1779089121886,37.33,76812.8,8.6,0.29534,0.00016,19.74768]
[1779089124647,37.33,76815.52,8.6,0.29579,0.00016,19.76222]
[1779089124700,37.33,76815.52,8.6,0.29579,0.00016,19.76222]
[1779089124921,37.33,76815.84,8.6,0.29584,0.00016,19.76404]
[1779089125725,37.33,76815.84,8.6,0.29584,0.00016,19.76404]
[1779089128806,37.33,76817.42,8.6,0.29611,0.00016,19.77272]
[1779089134154,37.34,76817.9,8.6,0.29619,0.00016,19.77164]
[1779089134210,37.34,76817.9,8.6,0.29619,0.00016,19.77164]
[1779089134351,37.34,76817.9,8.6,0.29619,0.00016,19.77164]
[1779089134362,37.34,76817.9,8.6,0.29619,0.00016,19.77164]
[1779089134735,37.34,76817.9,8.6,0.29619,0.00016,19.77164]
[1779089134804,37.34,76817.9,8.6,0.29619,0.00016,19.77164]
[1779089134859,37.34,76817.9,8.6,0.29619,0.00016,19.77164]
[1779089134788,37.34,76829.35,8.6,0.29805,0.00016,19.83134]
[1779089134987,37.34,76829.35,8.6,0.29805,0.00016,19.83134]
[1779089135012,37.34,76829.35,8.6,0.29805,0.00016,19.83134]
[1779089135637,37.34,76838.79,8.6,0.29959,0.00016,19.88024]
[1779089136782,37.34,76838.79,8.6,0.29959,0.00016,19.88024]
[1779089136828,37.34,76845.85,8.6,0.30074,0.00016,19.91662]
[1779089137173,37.34,76845.85,8.6,0.30074,0.00016,19.91662]
[1779089138956,37.34,76847.42,8.6,0.301,0.00016,19.92479]
[1779089139028,37.34,76847.42,8.6,0.301,0.00016,19.92479]
[1779089139048,37.34,76847.42,8.6,0.301,0.00016,19.92479]
[1779089139750,37.34,76847.42,8.6,0.301,0.00016,19.92479]
[1779089139779,37.34,76849.13,8.6,0.30128,0.00016,19.93361]
[1779089141556,37.34,76852.71,8.6,0.30187,0.00016,19.95202]
[1779089141628,37.34,76852.71,8.6,0.30187,0.00016,19.95202]
[1779089142225,37.34,76853.85,8.6,0.30206,0.00016,19.95793]
[1779089144756,37.34,76861.27,8.6,0.30327,0.00016,19.99586]
[1779089144851,37.34,76861.27,8.6,0.30327,0.00016,19.99586]
[1779089144860,37.34,76861.27,8.6,0.30327,0.00016,19.99586]
[1779089144932,37.34,76860.39,8.6,0.30313,0.00016,19.99144]
[1779089147137,37.34,76862.34,8.6,0.30345,0.00016,20.00145]
[1779089147186,37.34,76862.34,8.6,0.30345,0.00016,20.00145]
[1779089152759,37.35,76859.87,8.6,0.30306,0.00016,19.9893]
[1779089155113,37.35,76859.87,8.6,0.30307,0.00016,19.98944]
[1779089155780,37.35,76859.89,8.6,0.30307,0.00016,19.98955]
[1779089158425,37.35,76860.09,8.6,0.30311,0.00016,19.99059]
[1779089158552,37.35,76860.09,8.6,0.30311,0.00016,19.99059]
[1779089158576,37.35,76860.09,8.6,0.30311,0.00016,19.99059]
[1779089158722,37.35,76860.09,8.6,0.30311,0.00016,19.99059]
[1779089158729,37.35,76860.09,8.6,0.30311,0.00016,19.99059]
[1779089158809,37.35,76860.09,8.6,0.30311,0.00016,19.99059]
[1779089158846,37.35,76869.1,8.6,0.30458,0.00016,20.03627]
[1779089159317,37.35,76869.1,8.6,0.30458,0.00016,20.03627]
[1779089159563,37.35,76869.1,8.6,0.30458,0.00016,20.03627]
[1779089159760,37.35,76869.1,8.6,0.30458,0.00016,20.03627]
[1779089160660,37.35,76872.48,8.6,0.30514,0.00016,20.05336]
[1779089160784,37.35,76872.48,8.6,0.30514,0.00016,20.05336]
[1779089160818,37.35,76872.48,8.6,0.30514,0.00016,20.05336]
[1779089160820,37.35,76872.48,8.6,0.30514,0.00016,20.05336]
[1779089160844,37.35,76872.48,8.6,0.30514,0.00016,20.05336]
[1779089160850,37.35,76872.48,8.6,0.30514,0.00016,20.05336]
[1779089160864,37.35,76872.48,8.6,0.30514,0.00016,20.05336]
[1779089160903,37.35,76872.48,8.6,0.30514,0.00016,20.05336]
[1779089160908,37.35,76872.48,8.6,0.30514,0.00016,20.05336]
[1779089160966,37.35,76878.96,8.6,0.3062,0.00016,20.08598]
[1779089160993,37.35,76878.96,8.6,0.3062,0.00016,20.08598]
[1779089161196,37.35,76878.96,8.6,0.3062,0.00016,20.08598]
[1779089161203,37.35,76878.96,8.6,0.3062,0.00016,20.08598]
[1779089161276,37.35,76878.96,8.6,0.3062,0.00016,20.08598]
[1779089161411,37.35,76878.96,8.6,0.3062,0.00016,20.08598]
[1779089161559,37.35,76878.96,8.6,0.3062,0.00016,20.08598]
[1779089161663,37.35,76878.96,8.6,0.3062,0.00016,20.08598]
[1779089161677,37.35,76878.96,8.6,0.3062,0.00016,20.08598]
[1779089161820,37.35,76878.96,8.6,0.3062,0.00016,20.08598]
[1779089161829,37.35,76894.35,8.6,0.30873,0.00016,20.16286]
[1779089162830,37.35,76903.79,8.6,0.31028,0.00017,20.20957]
[1779089163462,37.35,76903.79,8.6,0.31028,0.00017,20.20957]
[1779089164191,37.35,76909.03,8.6,0.31114,0.00017,20.23529]
[1779089164255,37.35,76909.03,8.6,0.31114,0.00017,20.23529]
[1779089164865,37.35,76909.03,8.6,0.31114,0.00017,20.23529]
[1779089166066,37.35,76917.08,8.6,0.31246,0.00017,20.27452]
[1779089166688,37.35,76917.08,8.6,0.31246,0.00017,20.27452]
[1779089166897,37.35,76917.08,8.6,0.31246,0.00017,20.27452]
[1779089166899,37.35,76917.08,8.6,0.31246,0.00017,20.27452]
[1779089166915,37.34,76926.18,8.6,0.31396,0.00017,20.31877]
[1779089167107,37.34,76926.18,8.6,0.31396,0.00017,20.31877]
[1779089167238,37.34,76926.18,8.6,0.31396,0.00017,20.31877]
[1779089167867,37.34,76934.86,8.6,0.31541,0.00017,20.36094]
[1779089167990,37.34,76934.86,8.6,0.31541,0.00017,20.36094]
[1779089168126,37.34,76934.86,8.6,0.31541,0.00017,20.36094]
[1779089168938,37.34,76939.87,8.6,0.31624,0.00017,20.38515]
[1779089169126,37.34,76939.87,8.6,0.31624,0.00017,20.38515]
[1779089169679,37.34,76939.87,8.6,0.31624,0.00017,20.38515]
[1779089169681,37.34,76939.87,8.6,0.31624,0.00017,20.38515]
[1779089169696,37.34,76939.87,8.6,0.31624,0.00017,20.38515]
[1779089169745,37.34,76939.87,8.6,0.31624,0.00017,20.38515]
[1779089169843,37.34,76939.87,8.6,0.31624,0.00017,20.38515]
[1779089169892,37.34,76939.87,8.6,0.31624,0.00017,20.38515]
[1779089169903,37.34,76947.51,8.6,0.31751,0.00017,20.42187]
[1779089170862,37.34,76947.51,8.6,0.31751,0.00017,20.42187]
[1779089171834,37.34,76953.58,8.6,0.31852,0.00017,20.45087]
[1779089172220,37.34,76954.29,8.6,0.31864,0.00017,20.45419]
[1779089172317,37.34,76954.29,8.6,0.31864,0.00017,20.45419]
[1779089172541,37.34,76954.29,8.6,0.31864,0.00017,20.45419]
[1779089172847,37.34,76954.29,8.6,0.31864,0.00017,20.45419]
[1779089174602,37.34,76942.92,8.6,0.31674,0.00017,20.39956]
[1779089177043,37.34,76936.82,8.6,0.31572,0.00017,20.3701]
[1779089177107,37.34,76936.82,8.6,0.31572,0.00017,20.3701]
[1779089177929,37.34,76935.19,8.6,0.31544,0.00017,20.36197]
[1779089178194,37.34,76935.19,8.6,0.31544,0.00017,20.36197]
[1779089178898,37.34,76929.7,8.6,0.31453,0.00017,20.33539]
[1779089179006,37.34,76936.42,8.6,0.31565,0.00017,20.36795]
[1779089180893,37.34,76943.24,8.6,0.31678,0.00017,20.40082]
[1779089181704,37.34,76943.24,8.6,0.31678,0.00017,20.40082]
[1779089185814,37.34,76940.45,8.6,0.31631,0.00017,20.38734]
[1779089186797,37.34,76942.18,8.6,0.3166,0.00017,20.39564]
[1779089186801,37.34,76942.18,8.6,0.3166,0.00017,20.39564]
[1779089186921,37.34,76942.18,8.6,0.3166,0.00017,20.39564]
[1779089187154,37.34,76947.7,8.6,0.31752,0.00017,20.42212]
[1779089187203,37.34,76947.7,8.6,0.31752,0.00017,20.42212]
[1779089187382,37.34,76947.7,8.6,0.31752,0.00017,20.42212]
[1779089187425,37.34,76961.82,8.6,0.31987,0.00017,20.48951]
[1779089188236,37.34,76961.82,8.6,0.31987,0.00017,20.48951]
[1779089188417,37.34,76969.2,8.6,0.3211,0.00017,20.52436]
[1779089189112,37.34,76969.2,8.6,0.3211,0.00017,20.52436]
[1779089189228,37.34,76969.2,8.6,0.3211,0.00017,20.52436]
[1779089190724,37.34,76969.51,8.6,0.32115,0.00017,20.52569]
[1779089192138,37.34,76972.78,8.6,0.32166,0.00017,20.53653]
[1779089195828,37.33,76972.36,8.6,0.32157,0.00017,20.534]
[1779089197303,37.33,76965.9,8.6,0.32048,0.00017,20.50335]
[1779089201955,37.33,76964.83,8.6,0.32029,0.00017,20.49784]
[1779089202058,37.33,76966.16,8.6,0.3205,0.00017,20.50404]
[1779089202954,37.33,76966.16,8.6,0.3205,0.00017,20.50404]
[1779089206759,37.32,76966.0,8.6,0.32046,0.00017,20.50284]
[1779089207162,37.32,76969.64,8.6,0.32106,0.00017,20.51984]
[1779089207760,37.32,76969.64,8.6,0.32106,0.00017,20.51984]
[1779089207824,37.32,76976.45,8.6,0.3222,0.00017,20.55179]
[1779089208570,37.32,76976.45,8.6,0.3222,0.00017,20.55179]
[1779089212885,37.32,76981.5,8.6,0.32303,0.00017,20.57503]
[1779089215747,37.31,76981.65,8.6,0.32304,0.00017,20.5753]
[1779089215836,37.31,76981.65,8.6,0.32304,0.00017,20.5753]
[1779089215837,37.31,76981.65,8.6,0.32304,0.00017,20.5753]
[1779089215877,37.31,76981.65,8.6,0.32304,0.00017,20.5753]
[1779089215911,37.31,76981.65,8.6,0.32304,0.00017,20.5753]
[1779089216021,37.31,76982.36,8.6,0.32314,0.00017,20.57835]
[1779089216057,37.31,76982.36,8.6,0.32314,0.00017,20.57835]
[1779089216113,37.31,76982.36,8.6,0.32314,0.00017,20.57835]
[1779089216156,37.31,76982.36,8.6,0.32314,0.00017,20.57835]
[1779089216256,37.31,76982.36,8.6,0.32314,0.00017,20.57835]
[1779089216311,37.31,76982.36,8.6,0.32314,0.00017,20.57835]
[1779089216465,37.31,76982.36,8.6,0.32314,0.00017,20.57835]
[1779089216475,37.31,76982.36,8.6,0.32314,0.00017,20.57835]
[1779089216570,37.31,76982.36,8.6,0.32314,0.00017,20.57835]
[1779089216628,37.31,76982.36,8.6,0.32314,0.00017,20.57835]
[1779089216705,37.31,76982.36,8.6,0.32314,0.00017,20.57835]
[1779089216737,37.31,76982.36,8.6,0.32314,0.00017,20.57835]
[1779089216865,37.31,76982.36,8.6,0.32314,0.00017,20.57835]
[1779089216882,37.31,76982.36,8.6,0.32314,0.00017,20.57835]
[1779089216934,37.31,76994.82,8.6,0.32523,0.00017,20.63625]
[1779089217066,37.31,76994.82,8.6,0.32523,0.00017,20.63625]
[1779089217147,37.31,76994.82,8.6,0.32523,0.00017,20.63625]
[1779089217183,37.31,76994.82,8.6,0.32523,0.00017,20.63625]
[1779089217530,37.31,76994.82,8.6,0.32523,0.00017,20.63625]
[1779089217887,37.31,77016.83,8.6,0.32894,0.00017,20.7375]
[1779089218520,37.31,77016.83,8.6,0.32894,0.00017,20.7375]
[1779089218869,37.31,77016.83,8.6,0.32894,0.00017,20.7375]
[1779089219656,37.31,77021.8,8.6,0.32978,0.00017,20.76007]
[1779089220015,37.31,77024.08,8.6,0.33017,0.00017,20.77036]
[1779089220072,37.31,77024.08,8.6,0.33017,0.00017,20.77036]
[1779089220853,37.31,77024.08,8.6,0.33017,0.00017,20.77036]
[1779089221202,37.31,77024.46,8.6,0.33023,0.00017,20.77202]
[1779089221234,37.31,77024.46,8.6,0.33023,0.00017,20.77202]
[1779089221247,37.31,77024.46,8.6,0.33023,0.00017,20.77202]
[1779089222739,37.31,77023.97,8.6,0.33014,0.00017,20.76973]
[1779089222789,37.31,77023.97,8.6,0.33014,0.00017,20.76973]
[1779089223556,37.3,77021.85,8.6,0.32978,0.00017,20.76005]
[1779089223577,37.3,77021.85,8.6,0.32978,0.00017,20.76005]
[1779089224918,37.3,77017.82,8.6,0.3291,0.00017,20.74166]
[1779089225858,37.3,77013.15,8.6,0.32831,0.00017,20.7203]
[1779089227747,37.3,77004.15,8.6,0.32679,0.00017,20.67896]
[1779089228898,37.3,77003.63,8.6,0.3267,0.00017,20.67657]
[1779089228942,37.3,77003.34,8.6,0.32665,0.00017,20.67524]
[1779089231271,37.3,76999.17,8.6,0.32594,0.00017,20.65577]
[1779089231298,37.3,76999.17,8.6,0.32594,0.00017,20.65577]
[1779089232670,37.3,76998.91,8.6,0.32589,0.00017,20.65436]
[1779089233311,37.3,76997.87,8.6,0.3257,0.00017,20.64914]
[1779089236196,37.29,76995.01,8.6,0.3252,0.00017,20.63548]
[1779089236353,37.29,76995.01,8.6,0.3252,0.00017,20.63548]
[1779089236770,37.29,76995.01,8.6,0.3252,0.00017,20.63548]
[1779089240343,37.29,76989.38,8.6,0.32422,0.00017,20.60854]
[1779089240834,37.29,76989.38,8.6,0.32422,0.00017,20.60854]
[1779089240910,37.29,76982.81,8.6,0.32311,0.00017,20.57751]
[1779089242409,37.28,76975.76,8.6,0.32192,0.00017,20.54425]
[1779089245906,37.28,76972.44,8.6,0.32135,0.00017,20.52836]
[1779089245964,37.28,76972.44,8.6,0.32135,0.00017,20.52836]
[1779089247329,37.28,76968.3,8.6,0.32065,0.00017,20.50848]
[1779089249831,37.28,76969.35,8.6,0.32082,0.00017,20.51338]
[1779089249834,37.28,76969.35,8.6,0.32082,0.00017,20.51338]
[1779089249862,37.28,76979.51,8.6,0.32252,0.00017,20.5611]
[1779089251966,37.28,76984.94,8.6,0.32343,0.00017,20.58643]
[1779089256507,37.27,76992.34,8.6,0.32461,0.00017,20.61595]
[1779089259698,37.27,76994.25,8.6,0.32492,0.00017,20.62451]
[1779089259719,37.27,76993.76,8.6,0.32483,0.00017,20.62205]
[1779089261542,37.27,77003.04,8.6,0.32639,0.00017,20.66498]
[1779089265272,37.27,76999.72,8.6,0.32584,0.00017,20.6497]
[1779089265570,37.27,76995.88,8.6,0.32519,0.00017,20.63192]
[1779089270605,37.26,76998.81,8.6,0.32565,0.00017,20.64459]
[1779089274675,37.25,76995.17,8.6,0.32501,0.00017,20.62711]
[1779089276662,37.25,76992.26,8.6,0.32451,0.00017,20.61319]
[1779089277514,37.25,76988.57,8.6,0.32387,0.00017,20.59562]
[1779089279024,37.25,76986.12,8.6,0.32346,0.00017,20.58415]
[1779089279986,37.25,76986.06,8.6,0.32345,0.00017,20.58372]
[1779089280237,37.25,76985.83,8.6,0.3234,0.00017,20.58249]
[1779089280578,37.25,76985.83,8.6,0.3234,0.00017,20.58249]
[1779089280733,37.25,76985.83,8.6,0.3234,0.00017,20.58249]
[1779089280788,37.25,76985.83,8.6,0.3234,0.00017,20.58249]
[1779089281210,37.24,76981.56,8.6,0.32267,0.00017,20.56216]
[1779089281822,37.24,76981.56,8.6,0.32267,0.00017,20.56216]
[1779089282350,37.24,76979.82,8.6,0.32237,0.00017,20.55384]
[1779089283478,37.24,76975.23,8.6,0.3216,0.00017,20.5322]
[1779089283936,37.24,76975.23,8.6,0.3216,0.00017,20.5322]
[1779089285357,37.24,76966.13,8.6,0.32007,0.00017,20.48883]
[1779089285784,37.24,76966.13,8.6,0.32007,0.00017,20.48883]
[1779089291214,37.24,76964.17,8.6,0.31972,0.00017,20.47901]
[1779089291530,37.24,76964.17,8.6,0.31972,0.00017,20.47901]
[1779089292013,37.24,76964.17,8.6,0.31972,0.00017,20.47901]
[1779089292645,37.24,76958.36,8.6,0.31875,0.00017,20.45121]
[1779089292656,37.24,76958.36,8.6,0.31875,0.00017,20.45121]
[1779089292868,37.24,76958.36,8.6,0.31875,0.00017,20.45121]
[1779089293673,37.24,76953.42,8.6,0.31792,0.00017,20.42748]
[1779089293834,37.24,76953.42,8.6,0.31792,0.00017,20.42748]
[1779089295784,37.23,76966.79,8.6,0.32015,0.00017,20.49121]
[1779089298467,37.23,76966.9,8.6,0.32016,0.00017,20.49155]
[1779089299216,37.23,76967.04,8.6,0.32018,0.00017,20.49213]
[1779089303883,37.23,76968.79,8.6,0.32046,0.00017,20.50008]
[1779089304546,37.23,76970.35,8.6,0.32072,0.00017,20.50739]
[1779089307217,37.23,76976.17,8.6,0.32169,0.00017,20.53463]
[1779089307247,37.23,76976.17,8.6,0.32169,0.00017,20.53463]
[1779089312903,37.22,76987.57,8.6,0.32354,0.00017,20.58306]
[1779089314001,37.22,76987.57,8.6,0.32354,0.00017,20.58306]
[1779089321968,37.21,76983.07,8.6,0.32273,0.00017,20.56055]
[1779089326678,37.2,76982.69,8.6,0.32264,0.00017,20.5582]
[1779089326718,37.2,76982.69,8.6,0.32264,0.00017,20.5582]
[1779089327503,37.2,76982.66,8.6,0.32263,0.00017,20.55792]
[1779089327571,37.2,76982.66,8.6,0.32263,0.00017,20.55792]
[1779089333044,37.2,76976.61,8.6,0.32159,0.00017,20.52868]
[1779089338079,37.19,76977.22,8.6,0.32167,0.00017,20.53105]
[1779089342107,37.19,76970.15,8.6,0.32047,0.00017,20.49716]
[1779089347143,37.19,76969.71,8.6,0.32038,0.00017,20.49471]
[1779089352178,37.18,76974.41,8.6,0.32116,0.00017,20.51666]
[1779089357213,37.18,76975.9,8.6,0.32139,0.00017,20.52329]
[1779089363256,37.18,76976.07,8.6,0.3214,0.00017,20.52355]
[1779089368291,37.17,76976.67,8.6,0.32149,0.00017,20.52594]
[1779089370055,37.17,76976.67,8.6,0.32149,0.00017,20.52594]
[1779089371127,37.17,76987.93,8.6,0.32334,0.00017,20.57438]
[1779089371312,37.17,76996.3,8.6,0.32475,0.00017,20.61357]
[1779089376347,37.16,76993.21,8.6,0.3242,0.00017,20.59831]
[1779089381842,37.16,76994.33,8.6,0.32437,0.00017,20.60297]
[1779089387425,37.15,76994.87,8.6,0.32442,0.00017,20.60437]
[1779089392460,37.14,76995.82,8.6,0.32455,0.00017,20.60802]
[1779089397496,37.14,76993.96,8.6,0.3242,0.00017,20.59854]
[1779089402531,37.13,76995.72,8.6,0.32447,0.00017,20.60602]
[1779089407566,37.12,76992.77,8.6,0.32394,0.00017,20.59142]
[1779089412601,37.12,76993.2,8.6,0.32399,0.00017,20.5927]
[1779089414048,37.12,76993.2,8.6,0.32399,0.00017,20.5927]
[1779089414616,37.12,77003.95,8.6,0.32579,0.00017,20.64261]
[1779089419650,37.08,76995.56,8.6,0.32421,0.00017,20.59906]
[1779089425136,37.08,77001.85,8.6,0.32525,0.00017,20.62789]
[1779089434755,37.06,76995.38,8.6,0.32405,0.00017,20.59154]
[1779089437439,37.06,76992.85,8.6,0.32362,0.00017,20.57938]
[1779089437779,37.06,76984.48,8.6,0.3222,0.00017,20.53975]
[1779089439899,37.06,76977.5,8.6,0.32101,0.00017,20.50632]
[1779089443820,37.05,76979.2,8.6,0.32129,0.00017,20.51427]
[1779089445000,37.05,76978.52,8.6,0.32117,0.00017,20.51097]
[1779089445383,37.05,76978.34,8.6,0.32113,0.00017,20.50998]
[1779089445430,37.05,76978.34,8.6,0.32113,0.00017,20.50998]
[1779089446035,37.05,76978.34,8.6,0.32113,0.00017,20.50998]
[1779089446452,37.05,76979.07,8.6,0.32126,0.00017,20.51339]
[1779089450817,37.05,76975.49,8.6,0.32064,0.00017,20.49616]
[1779089452320,37.05,76970.82,8.6,0.31985,0.00017,20.47375]
[1779089457924,37.05,76971.09,8.6,0.31989,0.00017,20.4748]
[1779089459144,37.05,76971.09,8.6,0.31989,0.00017,20.4748]
[1779089462426,37.05,76976.36,8.6,0.32077,0.00017,20.4998]
[1779089462496,37.05,76976.36,8.6,0.32077,0.00017,20.4998]
[1779089463051,37.05,76976.36,8.6,0.32077,0.00017,20.4998]
[1779089463968,37.05,76991.35,8.6,0.3233,0.00017,20.5707]
[1779089464742,37.05,76991.35,8.6,0.3233,0.00017,20.5707]
[1779089466301,37.04,76990.11,8.6,0.32308,0.00017,20.56463]
[1779089467376,37.04,76990.74,8.6,0.32318,0.00017,20.56749]
[1779089468792,37.04,76991.65,8.6,0.32333,0.00017,20.57167]
[1779089469940,37.04,76991.61,8.6,0.32332,0.00017,20.57137]
[1779089475048,37.04,76991.77,8.6,0.32332,0.00017,20.57142]
[1779089480083,37.03,76992.5,8.6,0.32342,0.00017,20.57428]
[1779089485118,37.03,76992.5,8.6,0.3234,0.00017,20.57367]
[1779089490153,37.02,76994.12,8.6,0.32365,0.00017,20.58068]
[1779089495190,37.02,76995.33,8.6,0.3238,0.00017,20.58141]
[1779089501232,37.01,76995.26,8.6,0.32376,0.00017,20.5803]
[1779089506269,37.0,76995.54,8.6,0.32378,0.00017,20.58099]
[1779089511302,37.0,76996.16,8.6,0.32387,0.00017,20.58327]
[1779089519068,36.99,76996.16,8.6,0.32385,0.00017,20.58276]
[1779089519135,36.99,76996.16,8.6,0.32385,0.00017,20.58276]
[1779089519151,36.99,76996.16,8.6,0.32385,0.00017,20.58276]
[1779089522379,36.99,77007.39,8.6,0.32572,0.00017,20.63453]
[1779089525995,36.98,77007.02,8.6,0.32564,0.00017,20.63247]
[1779089526936,36.98,77007.72,8.6,0.32575,0.00017,20.63542]
[1779089526989,36.98,77007.72,8.6,0.32575,0.00017,20.63542]
[1779089527030,36.98,77007.72,8.6,0.32575,0.00017,20.63542]
[1779089528132,36.98,77007.82,8.6,0.32576,0.00017,20.63572]
[1779089530023,36.98,77010.82,8.6,0.32627,0.00017,20.64954]
[1779089530045,36.98,77010.82,8.6,0.32627,0.00017,20.64954]
[1779089530243,36.98,77010.82,8.6,0.32627,0.00017,20.64954]
[1779089530249,36.98,77010.9,8.6,0.32627,0.00017,20.64957]
[1779089530733,36.98,77010.9,8.6,0.32627,0.00017,20.64957]
[1779089531774,36.98,77016.64,8.6,0.32724,0.00017,20.67624]
[1779089532191,36.98,77016.64,8.6,0.32724,0.00017,20.67624]
[1779089532198,36.98,77016.64,8.6,0.32724,0.00017,20.67624]
[1779089534039,36.98,77017.88,8.6,0.32746,0.00017,20.68206]
[1779089539363,36.98,77015.88,8.6,0.32712,0.00017,20.673]
[1779089539944,36.98,77015.88,8.6,0.32712,0.00017,20.673]
[1779089541000,36.98,77014.66,8.6,0.32692,0.00017,20.66742]
[1779089541822,36.98,77014.82,8.6,0.32695,0.00017,20.66821]
[1779089542620,36.98,77019.05,8.6,0.32767,0.00017,20.68781]
[1779089542663,36.98,77025.79,8.6,0.32882,0.00017,20.71895]
[1779089548561,36.98,77026.57,8.6,0.32895,0.00017,20.72254]
[1779089554067,36.98,77025.33,8.6,0.32871,0.00017,20.71254]
[1779089554080,36.98,77025.33,8.6,0.32871,0.00017,20.71254]
[1779089554103,36.98,77025.33,8.6,0.32871,0.00017,20.71254]
[1779089554115,36.98,77025.33,8.6,0.32871,0.00017,20.71254]
[1779089554170,36.98,77025.33,8.6,0.32871,0.00017,20.71254]
[1779089554261,36.98,77025.33,8.6,0.32871,0.00017,20.71254]
[1779089555610,36.98,77032.63,8.6,0.32996,0.00017,20.74605]
[1779089559885,36.98,77030.54,8.6,0.3296,0.00017,20.73643]
[1779089560106,36.98,77030.54,8.6,0.3296,0.00017,20.73643]
[1779089560118,36.98,77030.54,8.6,0.3296,0.00017,20.73643]
[1779089560798,36.98,77029.83,8.6,0.32948,0.00017,20.73316]
[1779089560886,36.98,77029.83,8.6,0.32948,0.00017,20.73316]
[1779089560911,36.98,77029.83,8.6,0.32948,0.00017,20.73316]
[1779089561090,36.98,77029.83,8.6,0.32948,0.00017,20.73316]
[1779089561149,36.98,77024.89,8.6,0.32863,0.00017,20.71023]
[1779089561412,36.98,77024.89,8.6,0.32863,0.00017,20.71023]
[1779089561550,36.98,77024.89,8.6,0.32863,0.00017,20.71023]
[1779089561560,36.98,77024.89,8.6,0.32863,0.00017,20.71023]
[1779089561858,36.98,77024.89,8.6,0.32863,0.00017,20.71023]
[1779089562001,36.98,77024.89,8.6,0.32863,0.00017,20.71023]
[1779089562158,36.98,77011.22,8.6,0.32629,0.00017,20.64675]
[1779089563827,36.98,77005.42,8.6,0.3253,0.00017,20.61968]
[1779089566297,36.97,77002.38,8.6,0.32478,0.00017,20.60517]
[1779089567214,36.97,77010.07,8.6,0.32608,0.00017,20.64092]
[1779089567773,36.97,77010.07,8.6,0.32608,0.00017,20.64092]
[1779089567792,36.97,77011.48,8.6,0.32632,0.00017,20.64749]
[1779089570224,36.97,77011.55,8.6,0.32632,0.00017,20.64765]
[1779089570324,36.97,77011.15,8.6,0.32624,0.00017,20.64545]
[1779089572824,36.97,77012.46,8.6,0.32646,0.00017,20.65155]
[1779089572925,36.97,77013.25,8.6,0.3266,0.00017,20.65534]
[1779089575202,36.97,77012.84,8.6,0.32653,0.00017,20.65326]
[1779089580785,36.96,77011.28,8.6,0.32622,0.00017,20.64482]
[1779089581522,36.96,77011.28,8.6,0.32622,0.00017,20.64482]
[1779089581591,36.96,77011.28,8.6,0.32622,0.00017,20.64482]
[1779089581630,36.96,77011.28,8.6,0.32622,0.00017,20.64482]
[1779089581794,36.96,77016.18,8.6,0.32704,0.00017,20.66745]
[1779089586828,36.96,77016.86,8.6,0.32717,0.00017,20.67077]
[1779089592000,36.96,77017.14,8.6,0.32722,0.00017,20.67222]
[1779089592863,36.96,77020.02,8.6,0.32771,0.00017,20.68563]
[1779089593464,36.96,77020.36,8.6,0.32777,0.00017,20.6872]
[1779089596385,36.96,77021.59,8.6,0.32798,0.00017,20.69294]
[1779089598187,36.96,77020.31,8.6,0.32777,0.00017,20.68704]
[1779089599395,36.96,77013.55,8.6,0.32661,0.00017,20.65571]
[1779089600751,36.96,77011.5,8.6,0.32627,0.00017,20.6462]
[1779089600754,36.96,77011.5,8.6,0.32627,0.00017,20.6462]
[1779089600927,36.96,77017.9,8.6,0.32736,0.00017,20.67599]
[1779089601456,36.96,77017.9,8.6,0.32736,0.00017,20.67599]
[1779089601457,36.96,77017.9,8.6,0.32736,0.00017,20.67599]
[1779089601465,36.96,77017.9,8.6,0.32736,0.00017,20.67599]
[1779089603773,36.96,77025.44,8.6,0.32865,0.00017,20.71091]
[1779089604307,36.96,77025.44,8.6,0.32865,0.00017,20.71091]
[1779089604361,36.96,77025.44,8.6,0.32865,0.00017,20.71091]
[1779089609714,36.96,77027.46,8.6,0.32899,0.00017,20.7202]
[1779089612018,36.96,77024.44,8.6,0.32848,0.00017,20.70628]
[1779089614084,36.96,77022.32,8.6,0.32809,0.00017,20.69218]
[1779089619420,36.96,77020.88,8.6,0.32784,0.00017,20.68561]
[1779089619456,36.96,77020.88,8.6,0.32784,0.00017,20.68561]
[1779089620476,36.96,77017.37,8.6,0.32724,0.00017,20.66937]
[1779089620479,36.96,77017.37,8.6,0.32724,0.00017,20.66937]
[1779089624509,36.96,77013.26,8.6,0.32655,0.00017,20.65046]
[1779089628427,36.97,77013.32,8.6,0.32657,0.00017,20.65094]
[1779089635167,36.97,77016.87,8.6,0.32719,0.00017,20.66772]
[1779089640308,36.97,77016.45,8.6,0.32712,0.00017,20.66588]
[1779089641558,36.97,77014.69,8.6,0.32682,0.00017,20.65783]
[1779089643509,36.97,77012.62,8.6,0.32647,0.00017,20.6483]
[1779089648113,36.97,77009.69,8.6,0.32598,0.00017,20.63488]
[1779089650094,36.97,77008.5,8.6,0.32579,0.00017,20.62945]
[1779089650120,36.97,77008.5,8.6,0.32579,0.00017,20.62945]
[1779089650214,36.97,77008.5,8.6,0.32579,0.00017,20.62945]
[1779089650237,36.97,77008.5,8.6,0.32579,0.00017,20.62945]
[1779089650259,36.97,77008.5,8.6,0.32579,0.00017,20.62945]
[1779089652286,36.98,77018.91,8.6,0.32756,0.00017,20.67798]
[1779089658022,36.98,77018.41,8.6,0.32748,0.00017,20.67574]
[1779089658024,36.98,77018.41,8.6,0.32748,0.00017,20.67574]
[1779089663363,36.98,77019.04,8.6,0.3276,0.00017,20.67883]
[1779089666332,36.98,77017.54,8.6,0.32734,0.00017,20.67192]
[1779089666510,36.98,77017.28,8.6,0.3273,0.00017,20.67075]
[1779089666859,36.98,77017.28,8.6,0.3273,0.00017,20.67075]
[1779089667391,36.98,77010.05,8.6,0.32607,0.00017,20.63717]
[1779089668062,36.98,77010.05,8.6,0.32607,0.00017,20.63717]
[1779089668420,36.98,77010.05,8.6,0.32607,0.00017,20.63717]
[1779089672426,36.98,77017.75,8.6,0.32736,0.00017,20.66892]
[1779089673280,36.98,77017.75,8.6,0.32736,0.00017,20.66892]
[1779089673287,36.98,77017.75,8.6,0.32736,0.00017,20.66892]
[1779089673357,36.98,77017.75,8.6,0.32736,0.00017,20.66892]
[1779089673381,36.98,77017.75,8.6,0.32736,0.00017,20.66892]
[1779089673478,36.98,77022.01,8.6,0.32809,0.00017,20.68865]
[1779089673485,36.98,77022.01,8.6,0.32809,0.00017,20.68865]
[1779089674347,36.98,77022.01,8.6,0.32809,0.00017,20.68865]
[1779089675476,36.98,77025.06,8.6,0.32861,0.00017,20.70273]
[1779089678577,36.98,77025.94,8.6,0.32876,0.00017,20.70676]
[1779089678857,36.98,77025.94,8.6,0.32876,0.00017,20.70676]
[1779089682166,36.98,77024.64,8.6,0.32854,0.00017,20.70077]
[1779089688414,36.98,77020.95,8.6,0.32791,0.00017,20.68375]
[1779089688465,36.98,77020.7,8.6,0.32787,0.00017,20.68261]
[1779089688469,36.98,77020.7,8.6,0.32787,0.00017,20.68261]
[1779089691351,36.98,77016.67,8.6,0.32718,0.00017,20.66399]
[1779089694346,36.98,77018.71,8.6,0.32753,0.00017,20.67354]
[1779089699615,36.98,77018.94,8.6,0.32758,0.00017,20.67474]
[1779089700690,36.98,77018.94,8.6,0.32758,0.00017,20.67474]
[1779089701163,36.98,77018.94,8.6,0.32758,0.00017,20.67474]
[1779089701354,36.98,77018.94,8.6,0.32758,0.00017,20.67474]
[1779089703179,36.98,77016.71,8.6,0.3272,0.00017,20.66445]
[1779089707279,36.98,77016.0,8.6,0.32708,0.00017,20.66127]
[1779089707860,36.98,77013.96,8.6,0.32674,0.00017,20.65185]
[1779089707959,36.98,77007.54,8.6,0.32564,0.00017,20.62194]
[1779089709802,36.99,77002.27,8.6,0.32475,0.00017,20.59734]
[1779089709818,36.99,77002.27,8.6,0.32475,0.00017,20.59734]
[1779089709901,36.99,76999.77,8.6,0.32433,0.00017,20.58568]
[1779089710704,36.99,76999.77,8.6,0.32433,0.00017,20.58568]
[1779089710729,36.98,76999.96,8.6,0.32435,0.00017,20.58642]
[1779089711901,36.99,77006.89,8.6,0.32554,0.00017,20.61897]
[1779089717742,36.99,77004.24,8.6,0.32509,0.00017,20.60683]
[1779089722777,36.99,77010.9,8.6,0.32624,0.00017,20.63818]
[1779089723518,36.99,77010.9,8.6,0.32624,0.00017,20.63818]
[1779089728904,36.99,77005.4,8.6,0.32531,0.00017,20.6127]
[1779089734863,36.99,77003.41,8.6,0.32496,0.00017,20.59948]
[1779089739977,37.0,77002.6,8.6,0.32483,0.00017,20.59591]
[1779089743210,37.0,77002.54,8.6,0.32482,0.00017,20.59581]
[1779089743323,37.0,77002.54,8.6,0.32482,0.00017,20.59581]
[1779089743330,37.0,77002.54,8.6,0.32482,0.00017,20.59581]
[1779089743337,37.0,77002.54,8.6,0.32482,0.00017,20.59581]
[1779089743411,37.0,77002.54,8.6,0.32482,0.00017,20.59581]
[1779089743446,37.0,77002.54,8.6,0.32483,0.00017,20.59593]
[1779089743688,37.0,77002.54,8.6,0.32483,0.00017,20.59593]
[1779089744111,37.0,77002.54,8.6,0.32483,0.00017,20.59593]
[1779089744210,37.0,76992.42,8.6,0.32311,0.00017,20.54833]
[1779089744803,37.0,76992.42,8.6,0.32311,0.00017,20.54833]
[1779089745007,37.0,76992.42,8.6,0.32311,0.00017,20.54833]
[1779089745511,37.0,76982.73,8.6,0.32146,0.00017,20.50217]
[1779089747340,37.0,76980.9,8.6,0.32115,0.00017,20.49346]
[1779089749540,36.99,76984.7,8.6,0.32178,0.00017,20.51125]
[1779089752693,36.99,76990.07,8.6,0.32268,0.00017,20.53633]
[1779089758027,36.99,76988.12,8.6,0.32232,0.00017,20.52637]
[1779089763062,36.98,76984.54,8.6,0.32169,0.00017,20.50881]
[1779089768097,36.98,76988.63,8.6,0.32237,0.00017,20.52768]
[1779089774139,36.97,76984.06,8.6,0.32157,0.00017,20.5053]
[1779089777063,36.97,76985.57,8.6,0.32181,0.00017,20.51228]
[1779089778083,36.97,76986.26,8.6,0.32193,0.00017,20.51545]
[1779089778112,36.97,76986.26,8.6,0.32193,0.00017,20.51545]
[1779089779186,36.97,76987.47,8.6,0.32213,0.00017,20.52108]
[1779089784210,36.96,76986.74,8.6,0.32198,0.00017,20.51692]
[1779089789245,36.96,76987.82,8.6,0.32214,0.00017,20.52147]
[1779089791292,36.96,76987.81,8.6,0.32213,0.00017,20.52118]
[1779089793274,36.95,76997.79,8.6,0.32378,0.00017,20.56365]
[1779089795106,36.95,76997.82,8.6,0.32377,0.00017,20.56364]
[1779089795705,36.95,76997.82,8.6,0.32377,0.00017,20.56364]
[1779089796295,36.95,76998.24,8.6,0.32384,0.00017,20.56554]
[1779089798658,36.95,76998.46,8.6,0.32388,0.00017,20.56665]
[1779089800619,36.95,77004.71,8.6,0.32495,0.00017,20.59622]
[1779089806365,36.96,77005.16,8.6,0.32504,0.00017,20.59862]
[1779089807404,36.96,77005.16,8.6,0.32504,0.00017,20.59862]
[1779089807481,36.96,77005.16,8.6,0.32504,0.00017,20.59862]
[1779089807481,36.96,77000.2,8.6,0.3242,0.00017,20.57539]
[1779089808379,36.95,76991.45,8.6,0.32271,0.00017,20.53392]
[1779089813414,36.95,76988.9,8.6,0.32225,0.00017,20.5212]
[1779089818449,36.94,76988.49,8.6,0.32216,0.00017,20.51861]
[1779089823484,36.94,76988.3,8.6,0.3221,0.00017,20.51707]
[1779089828426,36.94,76987.29,8.6,0.32191,0.00017,20.51175]
[1779089829615,36.93,76981.21,8.6,0.32087,0.00017,20.48252]
[1779089829703,36.93,76981.21,8.6,0.32087,0.00017,20.48252]
[1779089831443,36.93,76979.69,8.6,0.32061,0.00017,20.47515]
[1779089831621,36.93,76978.61,8.6,0.32042,0.00017,20.46989]
[1779089831715,36.93,76978.61,8.6,0.32042,0.00017,20.46989]
[1779089831737,36.93,76978.61,8.6,0.32042,0.00017,20.46989]
[1779089832212,36.93,76978.61,8.6,0.32042,0.00017,20.46989]
[1779089832287,36.93,76978.61,8.6,0.32042,0.00017,20.46989]
[1779089832314,36.93,76978.61,8.6,0.32042,0.00017,20.46989]
[1779089832629,36.93,76972.43,8.6,0.31937,0.00017,20.44015]
[1779089835214,36.93,76967.11,8.6,0.31847,0.00017,20.4144]
[1779089836569,36.93,76967.19,8.6,0.31848,0.00017,20.41474]
[1779089836577,36.93,76958.56,8.6,0.31702,0.00017,20.37291]
[1779089838162,36.93,76957.41,8.6,0.31683,0.00017,20.36732]
[1779089840386,36.93,76960.46,8.6,0.31734,0.00017,20.38211]
[1779089841638,36.93,76966.34,8.6,0.31833,0.00017,20.41052]
[1779089841642,36.93,76966.34,8.6,0.31833,0.00017,20.41052]
[1779089841677,36.93,76966.34,8.6,0.31833,0.00017,20.41052]
[1779089842797,36.93,76966.34,8.6,0.31833,0.00017,20.41052]
[1779089843933,36.93,76967.69,8.6,0.31856,0.00017,20.41699]
[1779089844070,36.93,76967.69,8.6,0.31856,0.00017,20.41699]
[1779089846647,36.93,76974.64,8.6,0.31972,0.00017,20.45021]
[1779089850748,36.92,76976.06,8.6,0.31996,0.00017,20.45679]
[1779089850800,36.92,76976.06,8.6,0.31996,0.00017,20.45679]
[1779089856717,36.92,76980.47,8.6,0.32065,0.00017,20.4729]
[1779089861752,36.92,76980.82,8.6,0.32069,0.00017,20.47406]
[1779089869640,36.91,76980.87,8.6,0.32068,0.00017,20.47387]
[1779089876483,36.9,76989.52,8.6,0.32211,0.00017,20.51414]
[1779089877866,36.9,76979.24,8.6,0.32035,0.00017,20.46453]
[1779089882901,36.9,76977.87,8.6,0.32009,0.00017,20.45744]
[1779089887936,36.89,76979.76,8.6,0.3204,0.00017,20.46599]
[1779089892971,36.89,76978.52,8.6,0.32017,0.00017,20.45957]
[1779089895293,36.89,76980.57,8.6,0.32051,0.00017,20.4693]
[1779089901030,36.88,76975.03,8.6,0.31955,0.00017,20.44198]
[1779089906065,36.88,76974.87,8.6,0.3195,0.00017,20.44084]
[1779089911100,36.88,76976.52,8.6,0.31974,0.00017,20.44406]
[1779089913659,36.88,76976.86,8.6,0.31979,0.00017,20.44561]
[1779089913671,36.88,76976.86,8.6,0.31979,0.00017,20.44561]
[1779089916478,36.87,76974.12,8.6,0.31932,0.00017,20.4322]
[1779089916484,36.87,76974.12,8.6,0.31932,0.00017,20.4322]
[1779089922179,36.87,76978.39,8.6,0.32002,0.00017,20.45219]
[1779089923494,36.87,76978.39,8.6,0.32002,0.00017,20.45219]
[1779089923546,36.87,76978.39,8.6,0.32002,0.00017,20.45219]
[1779089923614,36.87,76978.39,8.6,0.32002,0.00017,20.45219]
[1779089924217,36.87,76978.85,8.6,0.3201,0.00017,20.45423]
[1779089924540,36.87,76978.85,8.6,0.3201,0.00017,20.45423]
[1779089925334,36.87,76978.62,8.6,0.32005,0.00017,20.45304]
[1779089925936,36.87,76975.11,8.6,0.31946,0.00017,20.43617]
[1779089931244,36.86,76974.13,8.6,0.31928,0.00017,20.43103]
[1779089936279,36.86,76973.94,8.6,0.31923,0.00017,20.42977]
[1779089941429,36.86,76971.36,8.6,0.31878,0.00017,20.41703]
[1779089942888,36.86,76964.99,8.6,0.3177,0.00017,20.38605]
[1779089942973,36.86,76964.99,8.6,0.3177,0.00017,20.38605]
[1779089942974,36.86,76964.99,8.6,0.3177,0.00017,20.38605]
[1779089943117,36.86,76964.99,8.6,0.3177,0.00017,20.38605]
[1779089943316,36.86,76964.99,8.6,0.3177,0.00017,20.38605]
[1779089945339,36.86,76957.15,8.6,0.31637,0.00017,20.34783]
[1779089947727,36.86,76957.56,8.6,0.31644,0.00017,20.34981]
[1779089949664,36.86,76959.68,8.6,0.3168,0.00017,20.36013]
[1779089950716,36.86,76965.67,8.6,0.31781,0.00017,20.38923]
[1779089950965,36.86,76967.22,8.6,0.31807,0.00017,20.39673]
[1779089954670,36.86,76967.26,8.6,0.31808,0.00017,20.39681]
[1779089958004,36.86,76967.24,8.6,0.31807,0.00017,20.39658]
[1779089963471,36.85,76966.42,8.6,0.31792,0.00017,20.39224]
[1779089968507,36.85,76966.78,8.6,0.31797,0.00017,20.39375]
[1779089973538,36.85,76966.99,8.6,0.31796,0.00017,20.39022]
[1779089975217,36.85,76964.5,8.6,0.31754,0.00017,20.37805]
[1779089975544,36.85,76964.5,8.6,0.31754,0.00017,20.37805]
[1779089976053,36.85,76963.44,8.6,0.31736,0.00017,20.37286]
[1779089978317,36.85,76959.03,8.6,0.31661,0.00017,20.35134]
[1779089981969,36.85,76958.65,8.6,0.31654,0.00017,20.34942]
[1779089988572,36.85,76956.68,8.6,0.31621,0.00017,20.33978]
[1779089989361,36.85,76958.47,8.6,0.31651,0.00017,20.34851]
[1779089994696,36.85,76961.98,8.6,0.3171,0.00017,20.36551]
[1779089996940,36.85,76960.67,8.6,0.31688,0.00017,20.3591]
[1779090002752,36.85,76955.95,8.6,0.31608,0.00017,20.3361]
[1779090007986,36.85,76956.63,8.6,0.3162,0.00017,20.33946]
[1779090011815,36.85,76963.28,8.6,0.31732,0.00017,20.37185]
[1779090016850,36.85,76963.61,8.6,0.31738,0.00017,20.37338]
[1779090021885,36.85,76964.01,8.6,0.31744,0.00017,20.37527]
[1779090024906,36.85,76964.27,8.6,0.31749,0.00017,20.37651]
[1779090027712,36.85,76966.6,8.6,0.31788,0.00017,20.3878]
[1779090028934,36.84,76978.23,8.6,0.31985,0.00017,20.44387]
[1779090030069,36.84,76978.23,8.6,0.31985,0.00017,20.44387]
[1779090034681,36.84,76974.15,8.6,0.31911,0.00017,20.41961]
[1779090039870,36.84,76974.96,8.6,0.31924,0.00017,20.4232]
[1779090045050,36.84,76977.41,8.6,0.31964,0.00017,20.4346]
[1779090050088,36.83,76977.4,8.6,0.31963,0.00017,20.4342]
[1779090055121,36.83,76977.25,8.6,0.31959,0.00017,20.43314]
[1779090060156,36.83,76977.53,8.6,0.31962,0.00017,20.43416]
[1779090065274,36.83,76978.81,8.6,0.31983,0.00017,20.44004]
[1779090065277,36.83,76978.81,8.6,0.31983,0.00017,20.44004]
[1779090065750,36.83,76978.81,8.6,0.31983,0.00017,20.44004]
[1779090066831,36.83,76975.37,8.6,0.31924,0.00017,20.42339]
[1779090066729,36.83,76967.74,8.6,0.31795,0.00017,20.3864]
[1779090067310,36.83,76967.74,8.6,0.31795,0.00017,20.3864]
[1779090067315,36.83,76967.74,8.6,0.31795,0.00017,20.3864]
[1779090067338,36.83,76967.74,8.6,0.31795,0.00017,20.3864]
[1779090067431,36.83,76967.74,8.6,0.31795,0.00017,20.3864]
[1779090067537,36.83,76967.74,8.6,0.31795,0.00017,20.3864]
[1779090067719,36.83,76967.74,8.6,0.31795,0.00017,20.3864]
[1779090067822,36.83,76958.03,8.6,0.3163,0.00017,20.33915]
[1779090068355,36.83,76958.03,8.6,0.3163,0.00017,20.33915]
[1779090068371,36.83,76945.99,8.6,0.31427,0.00017,20.2801]
[1779090069999,36.83,76944.63,8.6,0.31405,0.00017,20.27352]
[1779090072266,36.83,76948.27,8.6,0.31466,0.00017,20.29155]
[1779090073115,36.83,76948.92,8.6,0.31477,0.00017,20.29475]
[1779090073192,36.83,76948.92,8.6,0.31477,0.00017,20.29475]
[1779090078285,36.83,76946.65,8.6,0.3144,0.00017,20.28393]
[1779090080786,36.83,76946.75,8.6,0.31442,0.00017,20.28449]
[1779090090369,36.84,76945.79,8.6,0.31429,0.00017,20.28052]
[1779090094124,36.84,76945.47,8.6,0.31421,0.00017,20.2748]
[1779090094821,36.84,76937.38,8.6,0.31284,0.00017,20.23477]
[1779090095405,36.84,76926.9,8.6,0.31108,0.00017,20.18267]
[1779090100686,36.83,76926.04,8.6,0.31092,0.00017,20.17798]
[1779090100766,36.83,76926.6,8.6,0.31101,0.00017,20.18058]
[1779090102453,36.83,76935.46,8.6,0.31251,0.00017,20.22484]
[1779090106481,36.84,76944.07,8.6,0.31397,0.00017,20.26793]
[1779090111516,36.84,76946.78,8.6,0.31445,0.00017,20.28169]
[1779090116551,36.84,76947.11,8.6,0.31452,0.00017,20.28369]
[1779090120614,36.85,76946.47,8.6,0.31442,0.00017,20.28077]
[1779090120996,36.85,76943.51,8.6,0.31392,0.00017,20.26634]
[1779090126621,36.85,76938.94,8.6,0.31317,0.00017,20.24428]
[1779090126996,36.85,76938.94,8.6,0.31317,0.00017,20.24428]
[1779090130845,36.85,76938.9,8.6,0.31318,0.00017,20.24451]
[1779090141726,36.86,76938.85,8.6,0.31322,0.00017,20.24562]
[1779090143954,36.86,76938.87,8.6,0.31323,0.00017,20.24584]
[1779090144116,36.86,76938.87,8.6,0.31323,0.00017,20.24584]
[1779090144148,36.86,76938.87,8.6,0.31323,0.00017,20.24584]
[1779090144222,36.86,76938.87,8.6,0.31323,0.00017,20.24584]
[1779090144747,36.87,76938.88,8.6,0.31324,0.00017,20.2461]
[1779090149858,36.87,76939.8,8.6,0.31341,0.00017,20.25103]
[1779090150965,36.87,76935.12,8.6,0.31262,0.00017,20.22783]
[1779090152618,36.87,76932.36,8.6,0.31212,0.00017,20.20966]
[1779090156106,36.86,76931.37,8.6,0.31194,0.00017,20.20433]
[1779090156266,36.86,76931.37,8.6,0.31194,0.00017,20.20433]
[1779090156831,36.86,76923.76,8.6,0.31066,0.00017,20.16633]
[1779090157040,36.86,76923.76,8.6,0.31066,0.00017,20.16633]
[1779090157077,36.86,76923.76,8.6,0.31066,0.00017,20.16633]
[1779090157632,36.86,76923.76,8.6,0.31066,0.00017,20.16633]
[1779090157641,36.86,76923.76,8.6,0.31066,0.00017,20.16633]
[1779090157839,36.86,76916.88,8.6,0.3095,0.00017,20.13182]
[1779090158262,36.86,76916.88,8.6,0.3095,0.00017,20.13182]
[1779090159965,36.86,76913.69,8.6,0.30896,0.00017,20.11573]
[1779090160476,36.86,76913.69,8.6,0.30896,0.00017,20.11573]
[1779090160521,36.86,76913.69,8.6,0.30896,0.00017,20.11573]
[1779090160528,36.86,76913.69,8.6,0.30896,0.00017,20.11573]
[1779090160599,36.86,76913.69,8.6,0.30896,0.00017,20.11573]
[1779090161794,36.86,76907.94,8.6,0.308,0.00017,20.08674]
[1779090162905,36.86,76904.85,8.6,0.30748,0.00017,20.07112]
[1779090163460,36.86,76906.0,8.6,0.30768,0.00017,20.07694]
[1779090165834,36.86,76905.89,8.6,0.30766,0.00017,20.07639]
[1779090166903,36.86,76913.29,8.6,0.3089,0.00017,20.11371]
[1779090170828,36.86,76914.32,8.6,0.30906,0.00017,20.11878]
[1779090172565,36.86,76914.48,8.6,0.30909,0.00017,20.11951]
[1779090176809,36.86,76915.56,8.6,0.30927,0.00017,20.12482]
[1779090181566,36.86,76917.26,8.6,0.30954,0.00017,20.13312]
[1779090181728,36.86,76917.26,8.6,0.30954,0.00017,20.13312]
[1779090181846,36.86,76917.26,8.6,0.30954,0.00017,20.13312]
[1779090182016,36.86,76917.26,8.6,0.30954,0.00017,20.13301]
[1779090185311,36.86,76924.04,8.6,0.31067,0.00017,20.16681]
[1779090187031,36.86,76924.54,8.6,0.31075,0.00017,20.16915]
[1779090187842,36.86,76924.54,8.6,0.31075,0.00017,20.16915]
[1779090188399,36.85,76924.91,8.6,0.3108,0.00017,20.17083]
[1779090188533,36.85,76924.91,8.6,0.3108,0.00017,20.17083]
[1779090189183,36.85,76906.78,8.6,0.30777,0.00017,20.0797]
[1779090190409,36.85,76906.78,8.6,0.30777,0.00017,20.0797]
[1779090190877,36.85,76906.78,8.6,0.30777,0.00017,20.0797]
[1779090193481,36.85,76916.96,8.6,0.30947,0.00017,20.13094]
[1779090198745,36.85,76916.96,8.6,0.30946,0.00017,20.13072]
[1779090201993,36.85,76916.21,8.6,0.30933,0.00017,20.12668]
[1779090204230,36.85,76908.55,8.6,0.30804,0.00017,20.08802]
[1779090210209,36.85,76909.53,8.6,0.3082,0.00017,20.0928]
[1779090215244,36.85,76910.54,8.6,0.30833,0.00017,20.09335]
[1779090216540,36.85,76910.54,8.6,0.30833,0.00017,20.09335]
[1779090221115,36.85,76910.05,8.6,0.30824,0.00017,20.09065]
[1779090222836,36.85,76911.71,8.6,0.30852,0.00017,20.09897]
[1779090230072,36.84,76916.68,8.6,0.30934,0.00017,20.12367]
[1779090230124,36.84,76916.68,8.6,0.30934,0.00017,20.12367]
[1779090230626,36.84,76916.68,8.6,0.30934,0.00017,20.12367]
[1779090234638,36.84,76915.3,8.6,0.30909,0.00017,20.11629]
[1779090236335,36.84,76917.06,8.6,0.30938,0.00017,20.12508]
[1779090241386,36.84,76918.59,8.6,0.30963,0.00017,20.13243]
[1779090246462,36.83,76919.83,8.6,0.30982,0.00017,20.13824]
[1779090248837,36.83,76919.86,8.6,0.30982,0.00017,20.13826]
[1779090248918,36.83,76919.86,8.6,0.30982,0.00017,20.13826]
[1779090248935,36.83,76919.86,8.6,0.30982,0.00017,20.13826]
[1779090249088,36.83,76916.65,8.6,0.30928,0.00017,20.12209]
[1779090249197,36.83,76916.65,8.6,0.30928,0.00017,20.12209]
[1779090249204,36.83,76916.65,8.6,0.30928,0.00017,20.12209]
[1779090249213,36.83,76916.65,8.6,0.30928,0.00017,20.12209]
[1779090249673,36.83,76916.65,8.6,0.30928,0.00017,20.12209]
[1779090249772,36.83,76902.79,8.6,0.30696,0.00017,20.05212]
[1779090250129,36.83,76902.79,8.6,0.30696,0.00017,20.05212]
[1779090250290,36.83,76902.79,8.6,0.30696,0.00017,20.05212]
[1779090250910,36.83,76895.87,8.6,0.30581,0.00017,20.01699]
[1779090251226,36.83,76895.87,8.6,0.30581,0.00017,20.01699]
[1779090252440,36.83,76895.16,8.6,0.30569,0.00017,20.01337]
[1779090252480,36.83,76895.16,8.6,0.30569,0.00017,20.01337]
[1779090253199,36.83,76895.31,8.6,0.30572,0.00017,20.01417]
[1779090254258,36.83,76895.89,8.6,0.30581,0.00017,20.01714]
[1779090254294,36.83,76895.89,8.6,0.30581,0.00017,20.01714]
[1779090254359,36.83,76895.89,8.6,0.30581,0.00017,20.01714]
[1779090254518,36.83,76895.35,8.6,0.30573,0.00017,20.01442]
[1779090255409,36.83,76895.35,8.6,0.30573,0.00017,20.01442]
[1779090256390,36.83,76893.32,8.6,0.30539,0.00017,20.00405]
[1779090256448,36.83,76893.32,8.6,0.30539,0.00017,20.00405]
[1779090256532,36.83,76892.1,8.6,0.30518,0.00017,19.99781]
[1779090261053,36.84,76890.44,8.6,0.30491,0.00017,19.98953]
[1779090261162,36.84,76890.44,8.6,0.30491,0.00017,19.98953]
[1779090261910,36.84,76890.44,8.6,0.30491,0.00017,19.98953]
[1779090263162,36.84,76892.05,8.6,0.30518,0.00017,19.99783]
[1779090265748,36.84,76892.38,8.6,0.30524,0.00017,19.99958]
[1779090267609,36.84,76900.99,8.6,0.30668,0.00017,20.04347]
[1779090268120,36.84,76900.99,8.6,0.30668,0.00017,20.04347]
[1779090270438,36.84,76902.36,8.6,0.30691,0.00017,20.05042]
[1779090272275,36.84,76905.92,8.6,0.30747,0.00017,20.06406]
[1779090273385,36.84,76909.5,8.6,0.30807,0.00017,20.08213]
[1779090278686,36.84,76909.37,8.6,0.30804,0.00017,20.08127]
[1779090279901,36.84,76909.37,8.6,0.30804,0.00017,20.08127]
[1779090282515,36.83,76909.98,8.6,0.30814,0.00017,20.08425]
[1779090285528,36.83,76911.98,8.6,0.30847,0.00017,20.09422]
[1779090285614,36.83,76911.98,8.6,0.30847,0.00017,20.09422]
[1779090285752,36.83,76911.98,8.6,0.30847,0.00017,20.09422]
[1779090286434,36.83,76912.77,8.6,0.3086,0.00017,20.09812]
[1779090291404,36.83,76917.55,8.6,0.30939,0.00017,20.12194]
[1779090293378,36.83,76921.83,8.6,0.3101,0.00017,20.14328]
[1779090297573,36.83,76926.71,8.6,0.31091,0.00017,20.16725]
[1779090303683,36.82,76927.29,8.6,0.31099,0.00017,20.16967]
[1779090303778,36.82,76927.29,8.6,0.31099,0.00017,20.16967]
[1779090303940,36.82,76927.29,8.6,0.31099,0.00017,20.16967]
[1779090304119,36.82,76927.79,8.6,0.31107,0.00017,20.17199]
[1779090304599,36.82,76927.79,8.6,0.31107,0.00017,20.17199]
[1779090304620,36.82,76927.79,8.6,0.31107,0.00017,20.17199]
[1779090304860,36.82,76927.79,8.6,0.31107,0.00017,20.17199]
[1779090304873,36.82,76935.61,8.6,0.31239,0.00017,20.21106]
[1779090305880,36.82,76945.18,8.6,0.314,0.00017,20.25852]
[1779090307960,36.83,76945.99,8.6,0.31414,0.00017,20.26259]
[1779090308356,36.83,76946.4,8.6,0.31421,0.00017,20.26468]
[1779090308406,36.83,76946.4,8.6,0.31421,0.00017,20.26468]
[1779090308508,36.83,76946.4,8.6,0.31421,0.00017,20.26468]
[1779090308901,36.83,76955.0,8.6,0.31567,0.00017,20.30701]
[1779090309212,36.83,76955.0,8.6,0.31567,0.00017,20.30701]
[1779090309313,36.83,76955.0,8.6,0.31567,0.00017,20.30701]
[1779090309429,36.83,76955.0,8.6,0.31567,0.00017,20.30701]
[1779090310420,36.83,76959.33,8.6,0.3164,0.00017,20.32823]
[1779090310512,36.83,76959.33,8.6,0.3164,0.00017,20.32823]
[1779090310788,36.83,76959.33,8.6,0.3164,0.00017,20.32823]
[1779090310829,36.83,76959.33,8.6,0.3164,0.00017,20.32823]
[1779090315950,36.83,76956.93,8.6,0.31601,0.00017,20.31681]
[1779090320985,36.83,76960.44,8.6,0.31661,0.00017,20.33425]
[1779090324115,36.83,76966.48,8.6,0.31764,0.00017,20.36378]
[1779090329008,36.83,76970.58,8.6,0.31834,0.00017,20.38378]
[1779090329100,36.83,76970.58,8.6,0.31834,0.00017,20.38378]
[1779090330293,36.83,76971.98,8.6,0.31858,0.00017,20.39059]
[1779090330797,36.83,76971.98,8.6,0.31858,0.00017,20.39059]
[1779090336091,36.83,76972.14,8.6,0.31858,0.00017,20.38703]
[1779090339227,36.83,76973.89,8.6,0.31888,0.00017,20.39551]
[1779090339314,36.83,76973.89,8.6,0.31888,0.00017,20.39551]
[1779090339323,36.83,76973.89,8.6,0.31888,0.00017,20.39551]
[1779090341609,36.83,76979.17,8.6,0.31977,0.00017,20.42097]
[1779090341619,36.83,76979.17,8.6,0.31977,0.00017,20.42097]
[1779090341877,36.83,76979.17,8.6,0.31977,0.00017,20.42097]
[1779090347169,36.83,76981.22,8.6,0.32011,0.00017,20.43062]
[1779090352602,36.83,76981.18,8.6,0.3201,0.00017,20.4303]
[1779090356093,36.83,76981.12,8.6,0.32008,0.00017,20.42978]
[1779090357910,36.83,76992.38,8.6,0.322,0.00017,20.48358]
[1779090360063,36.83,76992.96,8.6,0.32209,0.00017,20.48616]
[1779090361406,36.83,76993.65,8.6,0.3222,0.00017,20.48926]
[1779090367309,36.82,76994.33,8.6,0.32229,0.00017,20.49186]
[1779090371533,36.82,76995.87,8.6,0.32254,0.00017,20.49893]
[1779090371620,36.82,76995.87,8.6,0.32254,0.00017,20.49893]
[1779090372063,36.82,76995.87,8.6,0.32254,0.00017,20.49893]
[1779090375330,36.82,77001.69,8.6,0.32353,0.00017,20.52625]
[1779090380556,36.81,76999.11,8.6,0.32306,0.00017,20.51337]
[1779090381285,36.81,76998.09,8.6,0.32288,0.00017,20.50843]
[1779090381350,36.81,76998.09,8.6,0.32288,0.00017,20.50843]
[1779090381465,36.81,76998.09,8.6,0.32288,0.00017,20.50843]
[1779090381529,36.81,76998.09,8.6,0.32288,0.00017,20.50843]
[1779090383160,36.81,76994.41,8.6,0.32225,0.00017,20.49083]
[1779090384430,36.81,76980.45,8.6,0.31987,0.00017,20.4238]
[1779090385833,36.81,76980.45,8.6,0.31987,0.00017,20.4238]
[1779090388067,36.81,76976.55,8.6,0.3192,0.00017,20.40495]
[1779090388090,36.81,76976.55,8.6,0.3192,0.00017,20.40495]
[1779090388915,36.81,76975.39,8.6,0.319,0.00017,20.39933]
[1779090389265,36.81,76975.34,8.6,0.31899,0.00017,20.39905]
[1779090389325,36.81,76975.34,8.6,0.31899,0.00017,20.39905]
[1779090389505,36.81,76975.34,8.6,0.31899,0.00017,20.39905]
[1779090393493,36.81,76968.85,8.6,0.31786,0.00017,20.36322]
[1779090398605,36.81,76969.83,8.6,0.31802,0.00017,20.36798]
[1779090399026,36.81,76969.83,8.6,0.31802,0.00017,20.36798]
[1779090401213,36.81,76969.46,8.6,0.31796,0.00017,20.36618]
[1779090402534,36.81,76971.3,8.6,0.31827,0.00017,20.37508]
[1779090403034,36.81,76971.3,8.6,0.31827,0.00017,20.37508]
[1779090403563,36.81,76972.04,8.6,0.3184,0.00017,20.37865]
[1779090408598,36.81,76971.55,8.6,0.31831,0.00017,20.37619]
[1779090413636,36.8,76971.44,8.6,0.31829,0.00017,20.37554]
[1779090418750,36.8,76971.51,8.6,0.3183,0.00017,20.37578]
[1779090418846,36.8,76971.51,8.6,0.3183,0.00017,20.37578]
[1779090418970,36.8,76971.51,8.6,0.3183,0.00017,20.37578]
[1779090419164,36.8,76971.51,8.6,0.3183,0.00017,20.37578]
[1779090419221,36.8,76971.48,8.6,0.31829,0.00017,20.37557]
[1779090419785,36.8,76971.48,8.6,0.31829,0.00017,20.37557]
[1779090419874,36.8,76971.48,8.6,0.31829,0.00017,20.37557]
[1779090419885,36.8,76961.67,8.6,0.31663,0.00017,20.32787]
[1779090420765,36.8,76961.67,8.6,0.31663,0.00017,20.32787]
[1779090420795,36.8,76961.67,8.6,0.31663,0.00017,20.32787]
[1779090420850,36.8,76961.67,8.6,0.31663,0.00017,20.32787]
[1779090421853,36.8,76961.64,8.6,0.31662,0.00017,20.32774]
[1779090422053,36.8,76961.64,8.6,0.31662,0.00017,20.32774]
[1779090422154,36.8,76969.32,8.6,0.31792,0.00017,20.3651]
[1779090422699,36.8,76977.46,8.6,0.31931,0.00017,20.40449]
[1779090427734,36.8,76977.3,8.6,0.31927,0.00017,20.40343]
[1779090428606,36.8,76977.3,8.6,0.31927,0.00017,20.40343]
[1779090431823,36.8,76983.83,8.6,0.32037,0.00017,20.43465]
[1779090433606,36.8,76988.99,8.6,0.32124,0.00017,20.45921]
[1779090434770,36.8,76982.76,8.6,0.32018,0.00017,20.42923]
[1779090434833,36.8,76982.76,8.6,0.32018,0.00017,20.42923]
[1779090435067,36.8,76982.76,8.6,0.32018,0.00017,20.42923]
[1779090440476,36.79,76985.31,8.6,0.32059,0.00017,20.44098]
[1779090442011,36.79,76986.18,8.6,0.32074,0.00017,20.44507]
[1779090442126,36.79,76986.18,8.6,0.32074,0.00017,20.44507]
[1779090444074,36.79,76986.68,8.6,0.32082,0.00017,20.44727]
[1779090449888,36.79,76985.76,8.6,0.32063,0.00017,20.44212]
[1779090453537,36.78,76985.73,8.6,0.32059,0.00017,20.43733]
[1779090453594,36.78,76985.73,8.6,0.32059,0.00017,20.43733]
[1779090453634,36.78,76985.73,8.6,0.32059,0.00017,20.43733]
[1779090458960,36.78,76986.08,8.6,0.32062,0.00017,20.43844]
[1779090463996,36.78,76986.09,8.6,0.32061,0.00017,20.43801]
[1779090469037,36.77,76984.03,8.6,0.32024,0.00017,20.42759]
[1779090470044,36.77,76976.46,8.6,0.31894,0.00017,20.39101]
[1779090475080,36.77,76977.92,8.6,0.31919,0.00017,20.39787]
[1779090480114,36.77,76979.52,8.6,0.31945,0.00017,20.40533]
[1779090485149,36.76,76979.91,8.6,0.3195,0.00017,20.40694]
[1779090486192,36.76,76979.91,8.6,0.3195,0.00017,20.40694]
[1779090486375,36.76,76980.76,8.6,0.31965,0.00017,20.41099]
[1779090492199,36.76,76982.92,8.6,0.32,0.00017,20.42099]
[1779090492793,36.76,76982.92,8.6,0.32,0.00017,20.42099]
[1779090495317,36.76,76983.4,8.6,0.32007,0.00017,20.4231]
[1779090500254,36.76,76976.65,8.6,0.31891,0.00017,20.39019]
[1779090505289,36.76,76975.16,8.6,0.31865,0.00017,20.38277]
[1779090509089,36.75,76977.53,8.6,0.31905,0.00017,20.39415]
[1779090509791,36.75,76979.45,8.6,0.31937,0.00017,20.40331]
[1779090510071,36.75,76971.99,8.6,0.3181,0.00017,20.36719]
[1779090510324,36.75,76979.2,8.6,0.31933,0.00017,20.40207]
[1779090511331,36.75,76987.33,8.6,0.32068,0.00017,20.43682]
[1779090516334,36.75,76989.66,8.6,0.32107,0.00017,20.44764]
[1779090516336,36.75,76989.66,8.6,0.32107,0.00017,20.44764]
[1779090519015,36.75,76989.58,8.6,0.32105,0.00017,20.44707]
[1779090519072,36.75,76989.58,8.6,0.32105,0.00017,20.44707]
[1779090519132,36.75,76989.58,8.6,0.32105,0.00017,20.44707]
[1779090520441,36.75,76991.21,8.6,0.32132,0.00017,20.45469]
[1779090520443,36.75,76991.21,8.6,0.32132,0.00017,20.45469]
[1779090520447,36.75,76991.21,8.6,0.32132,0.00017,20.45469]
[1779090520621,36.75,76991.21,8.6,0.32132,0.00017,20.45469]
[1779090520808,36.75,76991.21,8.6,0.32132,0.00017,20.45469]
[1779090521945,36.75,76994.64,8.6,0.3219,0.00017,20.471]
[1779090522040,36.75,77001.39,8.6,0.32305,0.00017,20.50306]
[1779090522509,36.75,77001.39,8.6,0.32305,0.00017,20.50306]
[1779090522619,36.75,77001.39,8.6,0.32305,0.00017,20.50306]
[1779090527430,36.74,77003.4,8.6,0.32338,0.00017,20.51213]
[1779090529457,36.74,77013.45,8.6,0.3251,0.00017,20.55973]
[1779090534492,36.75,77014.4,8.6,0.32528,0.00017,20.56453]
[1779090538048,36.75,77011.93,8.6,0.32486,0.00017,20.55303]
[1779090538490,36.75,77009.71,8.6,0.32448,0.00017,20.54272]
[1779090539023,36.75,77009.71,8.6,0.32448,0.00017,20.54272]
[1779090539527,36.75,77001.39,8.6,0.32306,0.00017,20.50341]
[1779090544562,36.75,77003.31,8.6,0.32338,0.00017,20.51218]
[1779090546835,36.75,77004.03,8.6,0.3235,0.00017,20.51552]
[1779090551822,36.74,77002.71,8.6,0.32325,0.00017,20.50868]
[1779090552146,36.74,77002.71,8.6,0.32325,0.00017,20.50868]
[1779090552239,36.74,77002.74,8.6,0.32325,0.00017,20.50873]
[1779090553905,36.74,77000.21,8.6,0.32282,0.00017,20.49671]
[1779090554644,36.74,76996.27,8.6,0.32214,0.00017,20.47782]
[1779090555927,36.74,76993.9,8.6,0.32173,0.00017,20.46641]
[1779090556181,36.74,76993.9,8.6,0.32173,0.00017,20.46641]
[1779090556225,36.74,76993.9,8.6,0.32173,0.00017,20.46641]
[1779090556229,36.74,76993.9,8.6,0.32173,0.00017,20.46641]
[1779090558575,36.74,76991.41,8.6,0.3213,0.00017,20.45427]
[1779090559090,36.74,76991.41,8.6,0.3213,0.00017,20.45427]
[1779090560026,36.74,76991.33,8.6,0.32128,0.00017,20.45374]
[1779090561682,36.73,76998.91,8.6,0.32257,0.00017,20.4898]
[1779090564446,36.73,77000.86,8.6,0.3229,0.00017,20.49888]
[1779090569739,36.73,77000.69,8.6,0.32284,0.00017,20.49747]
[1779090574774,36.72,77000.63,8.6,0.32278,0.00017,20.49237]
[1779090579809,36.72,76993.13,8.6,0.32149,0.00017,20.45615]
[1779090584849,36.72,76989.14,8.6,0.3208,0.00017,20.43675]
[1779090589884,36.72,76989.58,8.6,0.32086,0.00017,20.43863]
[1779090594919,36.71,76991.82,8.6,0.32123,0.00017,20.44912]
[1779090597173,36.71,76991.29,8.6,0.32114,0.00017,20.44652]
[1779090597902,36.71,76989.09,8.6,0.32076,0.00017,20.43585]
[1779090600291,36.71,76985.56,8.6,0.32016,0.00017,20.41883]
[1779090600297,36.71,76985.56,8.6,0.32016,0.00017,20.41883]
[1779090600958,36.71,76986.12,8.6,0.32025,0.00017,20.42145]
[1779090601634,36.71,76986.86,8.6,0.32038,0.00017,20.42501]
[1779090604744,36.71,76987.65,8.6,0.32051,0.00017,20.42866]
[1779090605034,36.71,76987.65,8.6,0.32051,0.00017,20.42866]
[1779090605304,36.71,76987.65,8.6,0.32051,0.00017,20.42866]
[1779090605671,36.71,76985.14,8.6,0.32007,0.00017,20.41648]
[1779090605996,36.71,76976.88,8.6,0.31867,0.00017,20.37654]
[1779090610340,36.71,76978.02,8.6,0.31886,0.00017,20.38204]
[1779090616068,36.71,76984.98,8.6,0.32004,0.00017,20.41548]
[1779090618423,36.71,76984.98,8.6,0.32004,0.00017,20.41548]
[1779090618943,36.71,76984.39,8.6,0.31993,0.00017,20.41251]
[1779090622535,36.71,76984.16,8.6,0.31989,0.00017,20.41127]
[1779090626487,36.71,76984.68,8.6,0.31997,0.00017,20.41361]
[1779090627145,36.71,76975.69,8.6,0.31844,0.00017,20.37007]
[1779090628538,36.7,76973.82,8.6,0.31812,0.00017,20.36094]
[1779090633325,36.7,76974.48,8.6,0.3182,0.00017,20.35975]
[1779090639229,36.7,76972.29,8.6,0.31782,0.00017,20.34903]
[1779090644264,36.7,76974.57,8.6,0.31821,0.00017,20.36001]
[1779090648820,36.7,76974.42,8.6,0.31817,0.00017,20.35916]
[1779090648820,36.7,76974.42,8.6,0.31817,0.00017,20.35916]
[1779090649091,36.7,76974.42,8.6,0.31817,0.00017,20.35916]
[1779090650306,36.7,76964.34,8.6,0.31646,0.00017,20.30993]
[1779090651415,36.7,76964.34,8.6,0.31646,0.00017,20.30993]
[1779090652063,36.7,76961.8,8.6,0.31603,0.00017,20.2975]
[1779090657358,36.7,76969.41,8.6,0.31733,0.00017,20.33487]
[1779090658128,36.7,76969.41,8.6,0.31733,0.00017,20.33487]
[1779090663400,36.7,76971.89,8.6,0.31775,0.00017,20.34692]
[1779090664125,36.7,76971.89,8.6,0.31775,0.00017,20.34692]
[1779090672927,36.7,76972.78,8.6,0.3179,0.00017,20.35129]
[1779090678508,36.7,76978.58,8.6,0.31889,0.00017,20.37941]
[1779090679159,36.7,76978.58,8.6,0.31889,0.00017,20.37941]
[1779090684550,36.7,76979.91,8.6,0.31911,0.00017,20.38569]
[1779090689585,36.7,76978.25,8.6,0.31882,0.00017,20.37752]
[1779090691166,36.7,76978.25,8.6,0.31882,0.00017,20.37752]
[1779090691361,36.7,76978.25,8.6,0.31882,0.00017,20.37752]
[1779090691426,36.7,76978.25,8.6,0.31882,0.00017,20.37752]
[1779090691630,36.7,76977.74,8.6,0.3187,0.00017,20.37064]
[1779090693613,36.7,76994.24,8.6,0.32151,0.00017,20.45005]
[1779090695329,36.7,76994.24,8.6,0.32151,0.00017,20.45005]
[1779090698363,36.7,76994.25,8.6,0.3215,0.00017,20.44983]
[1779090703683,36.69,76988.9,8.6,0.32057,0.00017,20.42368]
[1779090705096,36.69,76988.9,8.6,0.32057,0.00017,20.42368]
[1779090705163,36.69,76988.9,8.6,0.32057,0.00017,20.42368]
[1779090710732,36.69,76988.48,8.6,0.32048,0.00017,20.42124]
[1779090711728,36.69,76988.48,8.6,0.32048,0.00017,20.42124]
[1779090716774,36.69,76983.68,8.6,0.31965,0.00017,20.3978]
[1779090721809,36.69,76982.55,8.6,0.31945,0.00017,20.39215]
[1779090725548,36.69,76982.8,8.6,0.31949,0.00017,20.39328]
[1779090731920,36.68,76988.28,8.6,0.32042,0.00017,20.41939]
[1779090735213,36.68,76989.04,8.6,0.32054,0.00017,20.42281]
[1779090740942,36.68,76990.65,8.6,0.3208,0.00017,20.4301]
[1779090742788,36.68,76990.75,8.6,0.32081,0.00017,20.43052]
[1779090747053,36.68,76991.85,8.6,0.32099,0.00017,20.43561]
[1779090747298,36.68,76991.85,8.6,0.32099,0.00017,20.43561]
[1779090747373,36.68,76992.63,8.6,0.32112,0.00017,20.43926]
[1779090748279,36.68,76992.63,8.6,0.32112,0.00017,20.43926]
[1779090748913,36.68,76996.6,8.6,0.3218,0.00017,20.4583]
[1779090750599,36.68,76997.28,8.6,0.32192,0.00017,20.46157]
[1779090751757,36.68,76997.28,8.6,0.32192,0.00017,20.46158]
[1779090755904,36.68,76999.88,8.6,0.32234,0.00017,20.46984]
[1779090756412,36.68,76999.88,8.6,0.32234,0.00017,20.46984]
[1779090762089,36.68,76995.88,8.6,0.32166,0.00017,20.4509]
[1779090767124,36.68,76998.01,8.6,0.32203,0.00017,20.46129]
[1779090772159,36.68,76999.18,8.6,0.32224,0.00017,20.46699]
[1779090776068,36.68,76999.14,8.6,0.32223,0.00017,20.46687]
[1779090781222,36.68,76999.98,8.6,0.32238,0.00017,20.47085]
[1779090783357,36.68,77000.27,8.6,0.32243,0.00017,20.47222]
[1779090787357,36.68,77001.76,8.6,0.32268,0.00017,20.47928]
[1779090788046,36.68,77002.77,8.6,0.32285,0.00017,20.48406]
[1779090791232,36.68,77004.21,8.6,0.3231,0.00017,20.49087]
[1779090793927,36.68,77004.27,8.6,0.32311,0.00017,20.49127]
[1779090796355,36.68,77008.72,8.6,0.32389,0.00017,20.51287]
[1779090799956,36.69,77009.88,8.6,0.32411,0.00017,20.5189]
[1779090805152,36.69,77009.92,8.6,0.32414,0.00017,20.51975]
[1779090806117,36.7,77009.49,8.6,0.32408,0.00017,20.51784]
[1779090811437,36.7,77003.78,8.6,0.3231,0.00017,20.48726]
[1779090816471,36.71,77004.42,8.6,0.32324,0.00017,20.4911]
[1779090821506,36.71,77004.74,8.6,0.32332,0.00017,20.49341]
[1779090827548,36.72,77006.31,8.6,0.32363,0.00017,20.50178]
[1779090830151,36.72,77007.49,8.6,0.32384,0.00017,20.50767]
[1779090830165,36.72,77007.49,8.6,0.32384,0.00017,20.50767]
[1779090834125,36.72,77008.16,8.6,0.32396,0.00017,20.51081]
[1779090836213,36.72,77008.16,8.6,0.32395,0.00017,20.5107]
[1779090836239,36.72,77008.16,8.6,0.32395,0.00017,20.5107]
[1779090836364,36.72,77008.16,8.6,0.32395,0.00017,20.5107]
[1779090837190,36.72,77009.95,8.6,0.32425,0.00017,20.51906]
[1779090838031,36.72,77012.56,8.6,0.32471,0.00017,20.53152]
[1779090838471,36.72,77012.56,8.6,0.32471,0.00017,20.53152]
[1779090838528,36.72,77012.56,8.6,0.32471,0.00017,20.53152]
[1779090839048,36.72,77013.21,8.6,0.32482,0.00017,20.53452]
[1779090842020,36.72,77013.68,8.6,0.3249,0.00017,20.53684]
[1779090850709,36.73,77011.24,8.6,0.32453,0.00017,20.52647]
[1779090853973,36.73,77011.24,8.6,0.32453,0.00017,20.52647]
[1779090854817,36.74,77011.24,8.6,0.32454,0.00017,20.52676]
[1779090855423,36.74,77011.24,8.6,0.32454,0.00017,20.52676]
[1779090856800,36.74,77012.28,8.6,0.32472,0.00017,20.53186]
[1779090856841,36.74,77012.28,8.6,0.32472,0.00017,20.53186]
[1779090856841,36.74,77012.28,8.6,0.32472,0.00017,20.53186]
[1779090857037,36.74,77012.28,8.6,0.32472,0.00017,20.53186]
[1779090857259,36.74,77012.28,8.6,0.32472,0.00017,20.53186]
[1779090863193,36.74,77015.16,8.6,0.32523,0.00017,20.54575]
[1779090864362,36.74,77014.98,8.6,0.32521,0.00017,20.54511]
[1779090869847,36.75,77014.87,8.6,0.32521,0.00017,20.54506]
[1779090874881,36.75,77014.78,8.6,0.32517,0.00017,20.54062]
[1779090880923,36.75,77018.05,8.6,0.32575,0.00017,20.55633]
[1779090885958,36.75,77018.27,8.6,0.32579,0.00017,20.55759]
[1779090890993,36.75,77017.9,8.6,0.32574,0.00017,20.55605]
[1779090892056,36.75,77017.9,8.6,0.32574,0.00017,20.55605]
[1779090895858,36.76,77017.58,8.6,0.32569,0.00017,20.55471]
[1779090896172,36.76,77017.58,8.6,0.32569,0.00017,20.55471]
[1779090896301,36.76,77017.58,8.6,0.32569,0.00017,20.55471]
[1779090896928,36.76,77012.83,8.6,0.32488,0.00017,20.53241]
[1779090896937,36.76,77012.83,8.6,0.32488,0.00017,20.53241]
[1779090898138,36.76,77009.05,8.6,0.32423,0.00017,20.51462]
[1779090899459,36.76,77007.51,8.6,0.32397,0.00017,20.50741]
[1779090905091,36.76,77006.06,8.6,0.32374,0.00017,20.50111]
[1779090910126,36.77,77004.08,8.6,0.32342,0.00017,20.4922]
[1779090912748,36.77,77003.1,8.6,0.32326,0.00017,20.48766]
[1779090912831,36.77,77003.53,8.6,0.32334,0.00017,20.48991]
[1779090917959,36.77,76995.12,8.6,0.32192,0.00017,20.45045]
[1779090921764,36.78,76995.53,8.6,0.32201,0.00017,20.45284]
[1779090931275,36.79,77001.42,8.6,0.32304,0.00017,20.47795]
[1779090933108,36.79,77000.5,8.6,0.32289,0.00017,20.4737]
[1779090935283,36.79,77001.58,8.6,0.32308,0.00017,20.47909]
[1779090941345,36.79,77001.9,8.6,0.32314,0.00017,20.48065]
[1779090943443,36.79,77001.92,8.6,0.32314,0.00017,20.48073]
[1779090943511,36.79,77001.92,8.6,0.32314,0.00017,20.48073]
[1779090944436,36.79,77002.26,8.6,0.3232,0.00017,20.48232]
[1779090944438,36.79,77002.26,8.6,0.3232,0.00017,20.48232]
[1779090944452,36.79,77002.26,8.6,0.3232,0.00017,20.48232]
[1779090946381,36.79,77012.97,8.6,0.32504,0.00017,20.53315]
[1779090951416,36.8,77015.13,8.6,0.32543,0.00017,20.54371]
[1779090952444,36.8,77015.13,8.6,0.32543,0.00017,20.54371]
[1779090953414,36.8,77012.96,8.6,0.32506,0.00017,20.53358]
[1779090953522,36.8,77012.96,8.6,0.32506,0.00017,20.53358]
[1779090953523,36.8,77012.96,8.6,0.32506,0.00017,20.53358]
[1779090954887,36.8,77006.26,8.6,0.32392,0.00017,20.50214]
[1779090960479,36.8,77005.1,8.6,0.32374,0.00017,20.49729]
[1779090962465,36.8,77004.76,8.6,0.32369,0.00017,20.49579]
[1779090962714,36.8,77004.76,8.6,0.32369,0.00017,20.49579]
[1779090963500,36.81,76998.12,8.6,0.32256,0.00017,20.46463]
[1779090968535,36.81,76996.08,8.6,0.32224,0.00017,20.45565]
[1779090973570,36.82,76995.63,8.6,0.32219,0.00017,20.45424]
[1779090978605,36.82,76996.36,8.6,0.32235,0.00017,20.45845]
[1779090983640,36.83,76996.56,8.6,0.32241,0.00017,20.46013]
[1779090984148,36.83,76996.56,8.6,0.32241,0.00017,20.46013]
[1779090985488,36.83,76997.73,8.6,0.32261,0.00017,20.46583]
[1779090987938,36.83,76998.96,8.6,0.32284,0.00017,20.47209]
[1779090987939,36.83,76998.96,8.6,0.32284,0.00017,20.47209]
[1779090987954,36.83,76998.96,8.6,0.32284,0.00017,20.47209]
[1779090988138,36.83,76998.96,8.6,0.32284,0.00017,20.47209]
[1779090988313,36.83,76998.96,8.6,0.32284,0.00017,20.47209]
[1779090988342,36.83,76998.96,8.6,0.32284,0.00017,20.47209]
[1779090988381,36.83,76998.96,8.6,0.32284,0.00017,20.47209]
[1779090988441,36.83,76998.96,8.6,0.32284,0.00017,20.47209]
[1779090988476,36.83,76998.96,8.6,0.32284,0.00017,20.47209]
[1779090988482,36.83,76998.96,8.6,0.32284,0.00017,20.47209]
[1779090988497,36.83,76998.96,8.6,0.32284,0.00017,20.47209]
[1779090988775,36.83,77018.4,8.6,0.32617,0.00017,20.5638]
[1779090988876,36.83,77018.4,8.6,0.32617,0.00017,20.5638]
[1779090988960,36.83,77018.4,8.6,0.32617,0.00017,20.5638]
[1779090988989,36.83,77018.4,8.6,0.32617,0.00017,20.5638]
[1779090989756,36.84,77037.47,8.6,0.32945,0.00017,20.65234]
[1779090991041,36.84,77041.37,8.6,0.33012,0.00017,20.67026]
[1779090992028,36.84,77040.04,8.6,0.32986,0.00017,20.6598]
[1779090994687,36.83,77035.11,8.6,0.32901,0.00017,20.63706]
[1779090994945,36.83,77034.03,8.6,0.32883,0.00017,20.63206]
[1779090994962,36.83,77034.03,8.6,0.32883,0.00017,20.63206]
[1779090995268,36.83,77034.03,8.6,0.32883,0.00017,20.63206]
[1779090995297,36.83,77034.03,8.6,0.32883,0.00017,20.63206]
[1779090995359,36.83,77034.03,8.6,0.32883,0.00017,20.63206]
[1779090995406,36.83,77034.03,8.6,0.32883,0.00017,20.63206]
[1779090995527,36.83,77034.03,8.6,0.32883,0.00017,20.63206]
[1779090995583,36.83,77034.03,8.6,0.32883,0.00017,20.63206]
[1779090995774,36.83,77034.03,8.6,0.32883,0.00017,20.63206]
[1779090995794,36.83,77007.3,8.6,0.32424,0.00017,20.5073]
[1779090996033,36.83,77007.3,8.6,0.32424,0.00017,20.5073]
[1779090996152,36.83,77007.3,8.6,0.32424,0.00017,20.5073]
[1779090996227,36.83,77007.3,8.6,0.32424,0.00017,20.5073]
[1779090996356,36.83,77007.3,8.6,0.32424,0.00017,20.5073]
[1779090996469,36.83,77007.3,8.6,0.32424,0.00017,20.5073]
[1779090996563,36.83,77007.3,8.6,0.32424,0.00017,20.5073]
[1779090996622,36.83,77007.3,8.6,0.32424,0.00017,20.5073]
[1779090996641,36.83,77007.3,8.6,0.32424,0.00017,20.5073]
[1779090996741,36.83,77006.88,8.6,0.32416,0.00017,20.50518]
[1779090999063,36.83,77005.12,8.6,0.32385,0.00017,20.49662]
[1779090999294,36.83,77005.12,8.6,0.32385,0.00017,20.49662]
[1779090999547,36.83,77005.12,8.6,0.32385,0.00017,20.49662]
[1779091000079,36.83,77003.49,8.6,0.32357,0.00017,20.48878]
[1779091000322,36.83,77003.49,8.6,0.32357,0.00017,20.48878]
[1779091000821,36.83,77003.49,8.6,0.32357,0.00017,20.48878]
[1779091000854,36.83,77003.49,8.6,0.32357,0.00017,20.48878]
[1779091001053,36.83,77003.28,8.6,0.32353,0.00017,20.48767]
[1779091001776,36.83,77009.92,8.6,0.32467,0.00017,20.51912]
[1779091005054,36.83,77010.8,8.6,0.32483,0.00017,20.52352]
[1779091010839,36.84,77011.04,8.6,0.32489,0.00017,20.52512]
[1779091012500,36.84,77011.07,8.6,0.3249,0.00017,20.52534]
[1779091012954,36.84,77013.0,8.6,0.32523,0.00017,20.53448]
[1779091013023,36.84,77013.0,8.6,0.32523,0.00017,20.53448]
[1779091018895,36.84,77019.24,8.6,0.32631,0.00017,20.56402]
[1779091021849,36.84,77019.26,8.6,0.32632,0.00017,20.56415]
[1779091024585,36.84,77024.63,8.6,0.32724,0.00017,20.58929]
[1779091024637,36.84,77024.63,8.6,0.32724,0.00017,20.58929]
[1779091024778,36.84,77024.63,8.6,0.32724,0.00017,20.58929]
[1779091025094,36.84,77025.02,8.6,0.32731,0.00017,20.59113]
[1779091025547,36.84,77025.02,8.6,0.32731,0.00017,20.59113]
[1779091029483,36.84,77027.1,8.6,0.32767,0.00017,20.60081]
[1779091030271,36.84,77027.06,8.6,0.32766,0.00017,20.60063]
[1779091030800,36.84,77027.06,8.6,0.32766,0.00017,20.60063]
[1779091036108,36.84,77029.09,8.6,0.32801,0.00017,20.61002]
[1779091040792,36.84,77030.39,8.6,0.32823,0.00017,20.616]
[1779091043443,36.84,77032.18,8.6,0.32854,0.00017,20.62424]
[1779091046564,36.84,77031.25,8.6,0.32838,0.00017,20.61989]
[1779091046953,36.84,77031.49,8.6,0.32842,0.00017,20.62096]
[1779091050406,36.84,77030.99,8.6,0.32833,0.00017,20.61862]
[1779091050858,36.84,77030.99,8.6,0.32833,0.00017,20.61862]
[1779091054473,36.84,77026.97,8.6,0.32761,0.00017,20.59562]
[1779091060189,36.84,77020.9,8.6,0.32657,0.00017,20.56749]
[1779091063243,36.84,77019.17,8.6,0.32627,0.00017,20.55946]
[1779091063308,36.84,77019.17,8.6,0.32627,0.00017,20.55946]
[1779091069252,36.84,77017.92,8.6,0.32607,0.00017,20.55385]
[1779091072708,36.84,77018.13,8.6,0.32611,0.00017,20.5549]
[1779091073120,36.84,77014.4,8.6,0.32547,0.00017,20.53752]
[1779091075247,36.84,77005.28,8.6,0.32391,0.00017,20.49467]
[1779091075250,36.84,77005.28,8.6,0.32391,0.00017,20.49467]
[1779091081189,36.85,77005.5,8.6,0.32397,0.00017,20.49613]
[1779091081318,36.85,77005.5,8.6,0.32397,0.00017,20.49613]
[1779091082452,36.85,77007.31,8.6,0.32428,0.00017,20.50483]
[1779091083107,36.85,77008.92,8.6,0.32456,0.00017,20.51249]
[1779091084109,36.85,77009.54,8.6,0.32467,0.00017,20.51542]
[1779091084151,36.85,77009.54,8.6,0.32467,0.00017,20.51542]
[1779091085826,36.85,77010.36,8.6,0.32481,0.00017,20.51935]
[1779091086198,36.85,77010.42,8.6,0.32482,0.00017,20.51976]
[1779091091418,36.85,77013.08,8.6,0.32529,0.00017,20.53254]
[1779091096453,36.86,77013.17,8.6,0.32532,0.00017,20.53325]
[1779091101488,36.86,77013.95,8.6,0.32546,0.00017,20.5372]
[1779091107530,36.86,77017.66,8.6,0.32611,0.00017,20.55483]
[1779091111115,36.86,77017.23,8.6,0.32604,0.00017,20.55294]
[1779091111402,36.86,77017.23,8.6,0.32604,0.00017,20.55294]
[1779091112216,36.86,77017.61,8.6,0.32608,0.00017,20.55043]
[1779091112261,36.86,77017.61,8.6,0.32608,0.00017,20.55043]
[1779091112352,36.86,77017.61,8.6,0.32608,0.00017,20.55043]
[1779091112396,36.86,77017.61,8.6,0.32608,0.00017,20.55043]
[1779091112617,36.86,77017.61,8.6,0.32608,0.00017,20.55043]
[1779091113628,36.86,77020.56,8.6,0.32659,0.00017,20.56428]
[1779091113679,36.86,77028.41,8.6,0.32794,0.00017,20.6008]
[1779091115315,36.86,77032.4,8.6,0.32862,0.00017,20.61927]
[1779091120622,36.86,77029.57,8.6,0.32813,0.00017,20.60613]
[1779091125657,36.86,77029.41,8.6,0.3281,0.00017,20.60537]
[1779091130692,36.86,77029.48,8.6,0.32812,0.00017,20.60568]
[1779091135727,36.86,77029.82,8.6,0.32817,0.00017,20.60723]
[1779091136026,36.86,77029.82,8.6,0.32817,0.00017,20.60723]
[1779091141105,36.86,77030.64,8.6,0.32831,0.00017,20.61099]
[1779091141115,36.86,77030.64,8.6,0.32831,0.00017,20.61099]
[1779091141863,36.86,77030.64,8.6,0.32831,0.00017,20.61099]
[1779091142548,36.86,77025.16,8.6,0.32737,0.00017,20.58558]
[1779091143698,36.86,77022.39,8.6,0.3269,0.00017,20.57271]
[1779091145549,36.86,77020.81,8.6,0.32663,0.00017,20.5654]
[1779091150833,36.86,77024.34,8.6,0.32724,0.00017,20.58195]
[1779091155870,36.86,77023.98,8.6,0.32718,0.00017,20.5803]
[1779091160906,36.86,77024.4,8.6,0.32725,0.00017,20.58225]
[1779091165941,36.86,77024.98,8.6,0.32735,0.00017,20.58492]
[1779091171149,36.86,77025.19,8.6,0.32738,0.00017,20.58588]
[1779091177020,36.86,77026.44,8.6,0.32757,0.00017,20.58728]
[1779091182057,36.86,77029.78,8.6,0.32814,0.00017,20.60269]
[1779091187092,36.86,77029.06,8.6,0.32801,0.00017,20.59925]
[1779091192550,36.86,77029.31,8.6,0.32805,0.00017,20.60033]
[1779091192986,36.86,77029.31,8.6,0.32805,0.00017,20.60033]
[1779091195430,36.86,77028.81,8.6,0.32796,0.00017,20.59796]
[1779091200761,36.86,77028.58,8.6,0.32792,0.00017,20.59683]
[1779091200060,36.86,77028.58,8.6,0.32792,0.00017,20.59683]
[1779091210498,36.86,77028.58,8.6,0.32792,0.00017,20.59683]
[1779091210513,36.86,77052.93,8.6,0.33211,0.00017,20.70859]
[1779091213131,36.86,77052.8,8.6,0.33209,0.00017,20.708]
[1779091213483,36.86,77052.8,8.6,0.33209,0.00017,20.708]
[1779091213577,36.86,77052.8,8.6,0.33209,0.00017,20.708]
[1779091213992,36.86,77052.8,8.6,0.33209,0.00017,20.708]
[1779091214063,36.86,77053.1,8.6,0.33214,0.00017,20.70936]
[1779091215404,36.86,77050.86,8.6,0.33176,0.00017,20.69917]
[1779091215429,36.86,77050.86,8.6,0.33176,0.00017,20.69917]
[1779091216025,36.86,77050.79,8.6,0.33174,0.00017,20.69886]
[1779091221348,36.86,77052.94,8.6,0.33211,0.00017,20.70863]
[1779091226387,36.86,77053.17,8.6,0.33215,0.00017,20.70968]
[1779091229410,36.86,77064.5,8.6,0.33411,0.00017,20.76092]
[1779091234446,36.86,77062.51,8.6,0.33374,0.00017,20.74764]
[1779091239484,36.86,77062.8,8.6,0.33379,0.00017,20.74895]
[1779091244519,36.86,77063.62,8.6,0.33393,0.00017,20.75258]
[1779091248547,36.86,77055.07,8.6,0.33244,0.00017,20.71372]
[1779091253582,36.86,77055.03,8.6,0.33243,0.00017,20.71339]
[1779091258617,36.85,77056.5,8.6,0.33268,0.00017,20.71987]
[1779091260822,36.85,77056.74,8.6,0.33272,0.00017,20.72092]
[1779091266673,36.84,77054.76,8.6,0.33232,0.00017,20.71053]
[1779091271559,36.83,77057.85,8.6,0.33281,0.00017,20.72362]
[1779091273733,36.83,77058.41,8.6,0.3329,0.00017,20.72588]
[1779091276956,36.83,77056.56,8.6,0.33256,0.00017,20.71698]
[1779091278758,36.82,77065.3,8.6,0.33406,0.00017,20.75619]
[1779091283793,36.82,77060.84,8.6,0.33328,0.00017,20.7358]
[1779091288828,36.82,77060.86,8.6,0.33327,0.00017,20.73567]
[1779091293863,36.82,77060.85,8.6,0.33323,0.00017,20.73112]
[1779091298898,36.82,77061.5,8.6,0.33334,0.00017,20.73388]
[1779091303933,36.81,77061.93,8.6,0.3334,0.00017,20.73565]
[1779091308968,36.81,77061.49,8.6,0.33332,0.00017,20.73349]
[1779091314003,36.81,77059.63,8.6,0.33299,0.00017,20.72491]
[1779091317888,36.81,77059.01,8.6,0.33288,0.00017,20.72203]
[1779091322390,36.8,77050.43,8.6,0.33136,0.00017,20.68215]
[1779091323498,36.8,77050.52,8.6,0.33137,0.00017,20.68236]
[1779091323553,36.8,77050.52,8.6,0.33137,0.00017,20.68236]
[1779091327101,36.8,77039.49,8.6,0.32945,0.00017,20.63146]
[1779091332129,36.79,77033.11,8.6,0.32834,0.00017,20.60149]
[1779091337164,36.79,77040.53,8.6,0.3296,0.00017,20.6354]
[1779091342210,36.79,77043.3,8.6,0.33006,0.00017,20.6476]
[1779091345396,36.78,77043.83,8.6,0.33013,0.00017,20.6497]
[1779091345435,36.78,77043.83,8.6,0.33013,0.00017,20.6497]
[1779091348718,36.78,77044.83,8.6,0.3303,0.00017,20.65419]
[1779091352280,36.78,77044.77,8.6,0.33026,0.00017,20.64961]
[1779091353848,36.78,77044.77,8.6,0.33026,0.00017,20.64961]
[1779091354197,36.78,77044.77,8.6,0.33026,0.00017,20.64961]
[1779091354843,36.78,77045.46,8.6,0.33038,0.00017,20.65278]
[1779091354942,36.78,77045.46,8.6,0.33038,0.00017,20.65278]
[1779091355043,36.78,77052.51,8.6,0.33161,0.00017,20.68525]
[1779091357752,36.79,77052.99,8.6,0.3317,0.00017,20.68754]
[1779091361333,36.79,77053.34,8.6,0.33176,0.00017,20.68927]
[1779091361346,36.79,77053.34,8.6,0.33176,0.00017,20.68927]
[1779091361435,36.79,77053.34,8.6,0.33176,0.00017,20.68927]
[1779091361846,36.79,77053.34,8.6,0.33176,0.00017,20.68927]
[1779091362350,36.79,77041.27,8.6,0.32968,0.00017,20.63391]
[1779091363621,36.79,77041.27,8.6,0.32968,0.00017,20.63391]
[1779091363840,36.79,77041.27,8.6,0.32968,0.00017,20.63391]
[1779091363869,36.79,77037.55,8.6,0.32903,0.00017,20.61675]
[1779091364858,36.79,77037.55,8.6,0.32903,0.00017,20.61675]
[1779091364861,36.79,77037.55,8.6,0.32903,0.00017,20.61675]
[1779091364882,36.79,77037.55,8.6,0.32903,0.00017,20.61675]
[1779091364920,36.78,77028.99,8.6,0.32755,0.00017,20.57688]
[1779091367517,36.78,77024.12,8.6,0.3267,0.00017,20.55388]
[1779091367591,36.78,77024.58,8.6,0.32677,0.00017,20.55589]
[1779091368325,36.78,77024.58,8.6,0.32677,0.00017,20.55589]
[1779091369631,36.78,77028.59,8.6,0.32746,0.00017,20.57449]
[1779091375441,36.78,77036.16,8.6,0.32878,0.00017,20.6099]
[1779091381034,36.78,77036.09,8.6,0.32877,0.00017,20.60968]
[1779091381038,36.78,77036.09,8.6,0.32877,0.00017,20.60968]
[1779091382490,36.78,77034.19,8.6,0.32843,0.00017,20.60064]
[1779091386518,36.78,77040.13,8.6,0.32943,0.00017,20.62753]
[1779091388135,36.78,77040.13,8.6,0.32943,0.00017,20.62753]
[1779091393167,36.78,77040.74,8.6,0.32954,0.00017,20.63023]
[1779091398602,36.78,77041.26,8.6,0.32963,0.00017,20.63266]
[1779091404644,36.78,77041.43,8.6,0.32966,0.00017,20.63348]
[1779091409679,36.78,77042.06,8.6,0.32977,0.00017,20.63641]
[1779091410358,36.78,77042.06,8.6,0.32977,0.00017,20.63641]
[1779091410364,36.78,77042.06,8.6,0.32977,0.00017,20.63641]
[1779091410684,36.78,77042.06,8.6,0.32977,0.00017,20.63641]
[1779091411076,36.78,77042.06,8.6,0.32977,0.00017,20.63641]
[1779091413707,36.78,77055.4,8.6,0.33207,0.00017,20.69375]
[1779091416457,36.78,77055.58,8.6,0.33211,0.00017,20.69473]
[1779091417545,36.79,77055.23,8.6,0.33206,0.00017,20.69344]
[1779091422772,36.79,77059.0,8.6,0.33274,0.00017,20.71128]
[1779091427812,36.8,77057.28,8.6,0.33247,0.00017,20.70422]
[1779091430130,36.8,77055.65,8.6,0.33219,0.00017,20.69696]
[1779091433784,36.8,77052.16,8.6,0.33159,0.00017,20.68115]
[1779091438139,36.8,77049.21,8.6,0.33108,0.00017,20.66761]
[1779091444430,36.8,77046.16,8.6,0.33055,0.00017,20.65359]
[1779091446815,36.8,77046.06,8.6,0.33053,0.00017,20.65312]
[1779091450546,36.8,77051.46,8.6,0.33147,0.00017,20.67777]
[1779091451230,36.8,77051.46,8.6,0.33147,0.00017,20.67777]
[1779091458023,36.8,77055.65,8.6,0.33218,0.00017,20.69663]
[1779091461675,36.8,77055.83,8.6,0.33221,0.00017,20.69734]
[1779091466533,36.79,77061.57,8.6,0.33319,0.00017,20.72314]
[1779091469338,36.79,77068.74,8.6,0.33444,0.00017,20.75559]
[1779091470164,36.8,77068.95,8.6,0.33448,0.00017,20.75664]
[1779091473858,36.8,77075.36,8.6,0.33558,0.00017,20.78151]
[1779091482435,36.8,77076.95,8.6,0.33587,0.00017,20.78903]
[1779091482446,36.8,77076.95,8.6,0.33587,0.00017,20.78903]
[1779091486877,36.81,77079.72,8.6,0.33638,0.00017,20.80199]
[1779091490128,36.81,77079.87,8.6,0.33641,0.00017,20.80271]
[1779091490227,36.81,77079.87,8.6,0.33641,0.00017,20.80271]
[1779091490261,36.81,77079.87,8.6,0.33641,0.00017,20.80271]
[1779091490274,36.81,77079.87,8.6,0.33641,0.00017,20.80271]
[1779091490751,36.81,77082.57,8.6,0.33688,0.00017,20.81485]
[1779091491282,36.81,77089.73,8.6,0.33813,0.00017,20.84661]
[1779091492314,36.81,77089.73,8.6,0.33813,0.00017,20.84661]
[1779091492494,36.81,77090.01,8.6,0.33818,0.00017,20.84785]
[1779091492948,36.81,77090.01,8.6,0.33818,0.00017,20.84785]
[1779091493296,36.81,77099.25,8.6,0.33979,0.00017,20.8885]
[1779091493560,36.81,77099.25,8.6,0.33979,0.00017,20.8885]
[1779091494388,36.81,77099.25,8.6,0.33979,0.00017,20.8885]
[1779091494410,36.81,77100.47,8.6,0.34,0.00017,20.89381]
[1779091495387,36.81,77100.47,8.6,0.34,0.00017,20.89381]
[1779091496325,36.81,77101.04,8.6,0.3401,0.00017,20.89627]
[1779091501104,36.81,77104.64,8.6,0.34072,0.00017,20.91176]
[1779091501352,36.81,77111.74,8.6,0.34196,0.00017,20.94257]
[1779091502359,36.81,77123.38,8.6,0.344,0.00018,20.99269]
[1779091507394,36.8,77123.85,8.6,0.34406,0.00018,20.99419]
[1779091512429,36.8,77127.41,8.6,0.34466,0.00018,21.00889]
[1779091517467,36.79,77124.62,8.6,0.34414,0.00018,20.99638]
[1779091519481,36.79,77116.84,8.6,0.34277,0.00018,20.9627]
[1779091523077,36.79,77117.43,8.6,0.34286,0.00018,20.96499]
[1779091524517,36.78,77107.72,8.6,0.34115,0.00017,20.92275]
[1779091526572,36.78,77107.63,8.6,0.34114,0.00017,20.9223]
[1779091531566,36.78,77097.23,8.6,0.33928,0.00017,20.87226]
[1779091532735,36.78,77097.23,8.6,0.33928,0.00017,20.87226]
[1779091535756,36.78,77094.59,8.6,0.33882,0.00017,20.86062]
[1779091536601,36.78,77108.9,8.6,0.34132,0.00017,20.92326]
[1779091538521,36.78,77114.84,8.6,0.34236,0.00018,20.94898]
[1779091538805,36.78,77114.84,8.6,0.34236,0.00018,20.94898]
[1779091544668,36.78,77101.05,8.6,0.33993,0.00017,20.88859]
[1779091549253,36.78,77097.62,8.6,0.33933,0.00017,20.87349]
[1779091554743,36.78,77087.73,8.6,0.3376,0.00017,20.82988]
[1779091559778,36.78,77085.29,8.6,0.33718,0.00017,20.81915]
[1779091560764,36.78,77085.29,8.6,0.33718,0.00017,20.81915]
[1779091563806,36.78,77091.57,8.6,0.33828,0.00017,20.84704]
[1779091565880,36.78,77091.87,8.6,0.33833,0.00017,20.84837]
[1779091566622,36.78,77093.52,8.6,0.33862,0.00017,20.85565]
[1779091566969,36.78,77093.52,8.6,0.33862,0.00017,20.85565]
[1779091572664,36.78,77095.55,8.6,0.33897,0.00017,20.86455]
[1779091572666,36.78,77095.55,8.6,0.33897,0.00017,20.86455]
[1779091573630,36.78,77095.57,8.6,0.33898,0.00017,20.86462]
[1779091574084,36.78,77095.57,8.6,0.33898,0.00017,20.86462]
[1779091576377,36.78,77095.14,8.6,0.3389,0.00017,20.86271]
[1779091576899,36.78,77088.56,8.6,0.33775,0.00017,20.83363]
[1779091578085,36.78,77088.56,8.6,0.33775,0.00017,20.83363]
[1779091583949,36.78,77095.18,8.6,0.33891,0.00017,20.86293]
[1779091584497,36.78,77095.18,8.6,0.33891,0.00017,20.86293]
[1779091589991,36.78,77098.48,8.6,0.33948,0.00017,20.87741]
[1779091591749,36.78,77098.48,8.6,0.33948,0.00017,20.87741]
[1779091592757,36.78,77098.72,8.6,0.3395,0.00017,20.87414]
[1779091595030,36.78,77108.71,8.6,0.34124,0.00018,20.91776]
[1779091596222,36.78,77108.71,8.6,0.34124,0.00018,20.91776]
[1779091599492,36.78,77104.82,8.6,0.34056,0.00017,20.90067]
[1779091604409,36.77,77102.38,8.6,0.34012,0.00017,20.88986]
[1779091604412,36.77,77102.38,8.6,0.34012,0.00017,20.88986]
[1779091604428,36.77,77102.38,8.6,0.34012,0.00017,20.88986]
[1779091604478,36.77,77102.38,8.6,0.34012,0.00017,20.88986]
[1779091604455,36.77,77095.97,8.6,0.339,0.00017,20.86169]
[1779091604524,36.77,77095.97,8.6,0.339,0.00017,20.86169]
[1779091605249,36.77,77095.97,8.6,0.339,0.00017,20.86169]
[1779091605350,36.77,77086.57,8.6,0.33736,0.00017,20.82013]
[1779091607424,36.77,77085.58,8.6,0.33719,0.00017,20.81576]
[1779091608187,36.77,77083.39,8.6,0.33681,0.00017,20.80606]
[1779091611524,36.78,77079.59,8.6,0.33615,0.00017,20.78921]
[1779091616411,36.78,77078.22,8.6,0.33593,0.00017,20.78343]
[1779091616615,36.78,77078.65,8.6,0.33601,0.00017,20.78541]
[1779091620809,36.78,77078.59,8.6,0.336,0.00017,20.78538]
[1779091620813,36.78,77078.59,8.6,0.336,0.00017,20.78538]
[1779091623226,36.78,77092.07,8.6,0.33836,0.00017,20.84538]
[1779091627183,36.78,77088.18,8.6,0.33768,0.00017,20.82822]
[1779091630041,36.78,77080.72,8.6,0.33639,0.00017,20.79516]
[1779091630063,36.78,77080.72,8.6,0.33639,0.00017,20.79516]
[1779091630079,36.78,77080.72,8.6,0.33639,0.00017,20.79516]
[1779091630091,36.78,77080.72,8.6,0.33639,0.00017,20.79516]
[1779091630290,36.78,77080.72,8.6,0.33639,0.00017,20.79516]
[1779091630569,36.78,77080.72,8.6,0.33639,0.00017,20.79516]
[1779091630452,36.78,77096.17,8.6,0.33908,0.00017,20.86365]
[1779091630678,36.78,77096.17,8.6,0.33908,0.00017,20.86365]
[1779091630856,36.78,77096.17,8.6,0.33908,0.00017,20.86365]
[1779091630978,36.78,77096.17,8.6,0.33908,0.00017,20.86365]
[1779091631441,36.78,77119.03,8.6,0.34308,0.00018,20.96321]
[1779091631750,36.78,77119.03,8.6,0.34308,0.00018,20.96321]
[1779091631829,36.78,77119.03,8.6,0.34308,0.00018,20.96321]
[1779091631875,36.78,77119.03,8.6,0.34308,0.00018,20.96321]
[1779091632197,36.78,77119.03,8.6,0.34308,0.00018,20.96321]
[1779091632296,36.78,77128.2,8.6,0.34469,0.00018,21.00249]
[1779091632609,36.78,77128.2,8.6,0.34469,0.00018,21.00249]
[1779091634108,36.78,77126.81,8.6,0.34444,0.00018,20.99643]
[1779091634170,36.78,77126.81,8.6,0.34444,0.00018,20.99643]
[1779091634321,36.78,77126.81,8.6,0.34444,0.00018,20.99643]
[1779091634372,36.78,77126.81,8.6,0.34444,0.00018,20.99643]
[1779091634737,36.78,77123.01,8.6,0.34377,0.00018,20.98003]
[1779091637331,36.78,77106.21,8.6,0.34081,0.00017,20.90708]
[1779091642367,36.78,77103.12,8.6,0.34027,0.00017,20.89344]
[1779091643028,36.78,77103.12,8.6,0.34027,0.00017,20.89344]
[1779091643041,36.78,77103.12,8.6,0.34027,0.00017,20.89344]
[1779091644090,36.78,77099.39,8.6,0.33961,0.00017,20.87708]
[1779091644168,36.78,77099.39,8.6,0.33961,0.00017,20.87708]
[1779091644282,36.78,77099.39,8.6,0.33961,0.00017,20.87708]
[1779091645387,36.78,77085.87,8.6,0.33725,0.00017,20.81738]
[1779091645685,36.78,77085.87,8.6,0.33725,0.00017,20.81738]
[1779091651457,36.78,77086.42,8.6,0.33736,0.00017,20.82002]
[1779091652436,36.78,77094.75,8.6,0.33879,0.00017,20.85262]
[1779091655822,36.78,77098.36,8.6,0.33942,0.00017,20.8685]
[1779091657581,36.78,77111.1,8.6,0.34164,0.00018,20.92412]
[1779091660468,36.78,77116.82,8.6,0.34264,0.00018,20.94879]
[1779091665528,36.77,77107.76,8.6,0.34104,0.00018,20.9091]
[1779091670564,36.77,77106.72,8.6,0.34085,0.00017,20.90438]
[1779091675599,36.77,77108.45,8.6,0.34114,0.00018,20.91174]
[1779091678282,36.77,77109.48,8.6,0.34132,0.00018,20.91619]
[1779091679627,36.77,77097.61,8.6,0.33924,0.00017,20.86414]
[1779091681669,36.77,77095.81,8.6,0.33892,0.00017,20.8562]
[1779091686113,36.77,77102.29,8.6,0.34006,0.00017,20.88462]
[1779091691342,36.77,77107.64,8.6,0.34099,0.00018,20.90785]
[1779091696746,36.76,77110.2,8.6,0.34142,0.00018,20.9187]
[1779091701047,36.76,77109.72,8.6,0.34133,0.00018,20.91647]
[1779091704416,36.76,77113.57,8.6,0.342,0.00018,20.93307]
[1779091707139,36.76,77121.32,8.6,0.34335,0.00018,20.96637]
[1779091708831,36.75,77112.96,8.6,0.34184,0.00018,20.92927]
[1779091711852,36.75,77104.52,8.6,0.34033,0.00018,20.88805]
[1779091713866,36.75,77097.44,8.6,0.33908,0.00017,20.85673]
[1779091715515,36.75,77097.44,8.6,0.33908,0.00017,20.85673]
[1779091720915,36.75,77093.16,8.6,0.33834,0.00017,20.83788]
[1779091725950,36.75,77093.42,8.6,0.33838,0.00017,20.83907]
[1779091731992,36.75,77093.66,8.6,0.33843,0.00017,20.84019]
[1779091737027,36.75,77098.17,8.6,0.33922,0.00017,20.86012]
[1779091741749,36.75,77097.29,8.6,0.33906,0.00017,20.85621]
[1779091743635,36.75,77093.59,8.6,0.33842,0.00017,20.83989]
[1779091744117,36.75,77093.11,8.6,0.33832,0.00017,20.8376]
[1779091744829,36.74,77094.2,8.6,0.33851,0.00017,20.84226]
[1779091750120,36.74,77093.37,8.6,0.33836,0.00017,20.83847]
[1779091755155,36.74,77091.81,8.6,0.33809,0.00017,20.83163]
[1779091760190,36.74,77092.74,8.6,0.33825,0.00017,20.83581]
[1779091765434,36.75,77091.78,8.6,0.33809,0.00017,20.8316]
[1779091765453,36.75,77091.78,8.6,0.33809,0.00017,20.8316]
[1779091765807,36.75,77091.65,8.6,0.33806,0.00017,20.83103]
[1779091767192,36.75,77091.21,8.6,0.33799,0.00017,20.82909]
[1779091769091,36.74,77090.02,8.6,0.33777,0.00017,20.82367]
[1779091769128,36.74,77090.02,8.6,0.33777,0.00017,20.82367]
[1779091769131,36.74,77090.02,8.6,0.33777,0.00017,20.82367]
[1779091769146,36.74,77090.02,8.6,0.33777,0.00017,20.82367]
[1779091770107,36.74,77088.44,8.6,0.3375,0.00017,20.81667]
[1779091773100,36.73,77077.88,8.6,0.33555,0.00017,20.76339]
[1779091774335,36.73,77077.37,8.6,0.33546,0.00017,20.76098]
[1779091774670,36.73,77077.37,8.6,0.33546,0.00017,20.76098]
[1779091774673,36.73,77077.37,8.6,0.33546,0.00017,20.76098]
[1779091776553,36.72,77075.45,8.6,0.33511,0.00017,20.75213]
[1779091776835,36.72,77075.33,8.6,0.33509,0.00017,20.75149]
[1779091777309,36.72,77082.52,8.6,0.33634,0.00017,20.78361]
[1779091778971,36.72,77084.69,8.6,0.33671,0.00017,20.79317]
[1779091782221,36.72,77082.65,8.6,0.33634,0.00017,20.78368]
[1779091786551,36.71,77076.47,8.6,0.33524,0.00017,20.75552]
[1779091786572,36.71,77076.47,8.6,0.33524,0.00017,20.75552]
[1779091786590,36.71,77076.47,8.6,0.33524,0.00017,20.75552]
[1779091787124,36.71,77075.28,8.6,0.33503,0.00017,20.75007]
[1779091787157,36.71,77075.28,8.6,0.33503,0.00017,20.75007]
[1779091787713,36.71,77075.28,8.6,0.33503,0.00017,20.75007]
[1779091790400,36.71,77066.31,8.6,0.33345,0.00017,20.70923]
[1779091791499,36.71,77066.31,8.6,0.33345,0.00017,20.70923]
[1779091791904,36.71,77067.34,8.6,0.33363,0.00017,20.71382]
[1779091796480,36.7,77067.59,8.6,0.33365,0.00017,20.71445]
[1779091797578,36.7,77067.39,8.6,0.33361,0.00017,20.71342]
[1779091797631,36.7,77067.39,8.6,0.33361,0.00017,20.71342]
[1779091797673,36.7,77067.39,8.6,0.33361,0.00017,20.71342]
[1779091798710,36.7,77065.98,8.6,0.33336,0.00017,20.7069]
[1779091799902,36.7,77072.84,8.6,0.33455,0.00017,20.73775]
[1779091802243,36.7,77068.53,8.6,0.33379,0.00017,20.71809]
[1779091805023,36.69,77070.31,8.6,0.33408,0.00017,20.72561]
[1779091806361,36.69,77070.52,8.6,0.33411,0.00017,20.72634]
[1779091808420,36.69,77072.03,8.6,0.33436,0.00017,20.73277]
[1779091810245,36.68,77070.89,8.6,0.33414,0.00017,20.72723]
[1779091811137,36.68,77070.92,8.6,0.33414,0.00017,20.72713]
[1779091815479,36.68,77072.3,8.6,0.33435,0.00017,20.73283]
[1779091820612,36.67,77070.05,8.6,0.33391,0.00017,20.72142]
[1779091824854,36.66,77071.87,8.6,0.33419,0.00017,20.72876]
[1779091830186,36.65,77067.35,8.6,0.33336,0.00017,20.70713]
[1779091832621,36.64,77062.92,8.6,0.33254,0.00017,20.68223]
[1779091835057,36.64,77057.65,8.6,0.3316,0.00017,20.65756]
[1779091835078,36.64,77057.65,8.6,0.3316,0.00017,20.65756]
[1779091835178,36.64,77057.65,8.6,0.3316,0.00017,20.65756]
[1779091835340,36.64,77057.65,8.6,0.3316,0.00017,20.65756]
[1779091835586,36.64,77057.65,8.6,0.3316,0.00017,20.65756]
[1779091835719,36.64,77048.15,8.6,0.32994,0.00017,20.61368]
[1779091837269,36.63,77041.85,8.6,0.32884,0.00017,20.58426]
[1779091837354,36.63,77041.85,8.6,0.32884,0.00017,20.58426]
[1779091837728,36.63,77041.85,8.6,0.32884,0.00017,20.58426]
[1779091837748,36.63,77041.85,8.6,0.32884,0.00017,20.58426]
[1779091841126,36.63,77037.93,8.6,0.32813,0.00017,20.56524]
[1779091842338,36.63,77036.18,8.6,0.32782,0.00017,20.5569]
[1779091842816,36.62,77034.09,8.6,0.32745,0.00017,20.54697]
[1779091844319,36.62,77034.09,8.6,0.32744,0.00017,20.5468]
[1779091844756,36.62,77034.09,8.6,0.32744,0.00017,20.5468]
[1779091847092,36.62,77033.41,8.6,0.32731,0.00017,20.54331]
[1779091848917,36.62,77031.86,8.6,0.32703,0.00017,20.53575]
[1779091850921,36.62,77031.26,8.6,0.32691,0.00017,20.53264]
[1779091856866,36.61,77031.39,8.6,0.3269,0.00017,20.53222]
[1779091859861,36.6,77030.48,8.6,0.32672,0.00017,20.52752]
[1779091864922,36.6,77030.15,8.6,0.32663,0.00017,20.52516]
[1779091866646,36.6,77030.15,8.6,0.32663,0.00017,20.52516]
[1779091866936,36.59,77023.03,8.6,0.32539,0.00017,20.49137]
[1779091869129,36.59,77017.75,8.6,0.32447,0.00017,20.46629]
[1779091869255,36.59,77017.75,8.6,0.32447,0.00017,20.46629]
[1779091875259,36.59,77018.12,8.6,0.32452,0.00017,20.46747]
[1779091880145,36.59,77018.09,8.6,0.32449,0.00017,20.46689]
[1779091883154,36.58,77026.52,8.6,0.32594,0.00017,20.50632]
[1779091885998,36.58,77027.32,8.6,0.32607,0.00017,20.50996]
[1779091886059,36.58,77027.32,8.6,0.32607,0.00017,20.50996]
[1779091891110,36.57,77027.73,8.6,0.32608,0.00017,20.50665]
[1779091893614,36.57,77026.65,8.6,0.32588,0.00017,20.50144]
[1779091896032,36.57,77032.55,8.6,0.32689,0.00017,20.52879]
[1779091896481,36.57,77032.55,8.6,0.32689,0.00017,20.52879]
[1779091900858,36.56,77034.14,8.6,0.32714,0.00017,20.53552]
[1779091902179,36.56,77030.64,8.6,0.32653,0.00017,20.51895]
[1779091907222,36.56,77028.31,8.6,0.32609,0.00017,20.50725]
[1779091911978,36.55,77023.01,8.6,0.32516,0.00017,20.48177]
[1779091912247,36.55,77023.01,8.6,0.32516,0.00017,20.48177]
[1779091912290,36.55,77016.66,8.6,0.32405,0.00017,20.45156]
[1779091914069,36.55,77015.83,8.6,0.32391,0.00017,20.44753]
[1779091916927,36.55,77013.93,8.6,0.32357,0.00017,20.43827]
[1779091917132,36.55,77013.93,8.6,0.32357,0.00017,20.43827]
[1779091917143,36.55,77013.93,8.6,0.32357,0.00017,20.43827]
[1779091919039,36.55,77013.07,8.6,0.32342,0.00017,20.43403]
[1779091925354,36.54,77013.21,8.6,0.32343,0.00017,20.43428]
[1779091934417,36.54,77012.42,8.6,0.32327,0.00017,20.42989]
[1779091935063,36.54,77012.42,8.6,0.32327,0.00017,20.42989]
[1779091935067,36.54,77012.42,8.6,0.32327,0.00017,20.42989]
[1779091941466,36.54,77008.74,8.6,0.32261,0.00017,20.41191]
[1779091946294,36.53,77014.3,8.6,0.32356,0.00017,20.43819]
[1779091951536,36.53,77011.45,8.6,0.32302,0.00017,20.4198]
[1779091954822,36.53,77018.82,8.6,0.32429,0.00017,20.4547]
[1779091960599,36.52,77015.74,8.6,0.32374,0.00017,20.43949]
[1779091965634,36.52,77014.85,8.6,0.32357,0.00017,20.43485]
[1779091967691,36.52,77015.18,8.6,0.32362,0.00017,20.43634]
[1779091973690,36.52,77014.51,8.6,0.32348,0.00017,20.43259]
[1779091978725,36.51,77013.78,8.6,0.32334,0.00017,20.42872]
[1779091982599,36.51,77012.61,8.6,0.32313,0.00017,20.42298]
[1779091985794,36.51,77007.35,8.6,0.32222,0.00017,20.39752]
[1779091987787,36.51,77014.1,8.6,0.32338,0.00017,20.42972]
[1779091989272,36.51,77016.86,8.6,0.32385,0.00017,20.44273]
[1779091989280,36.51,77016.86,8.6,0.32385,0.00017,20.44273]
[1779091989329,36.51,77016.86,8.6,0.32385,0.00017,20.44273]
[1779091989892,36.51,77016.86,8.6,0.32385,0.00017,20.44273]
[1779091992075,36.5,77023.46,8.6,0.32498,0.00017,20.4738]
[1779091995812,36.5,77021.17,8.6,0.32457,0.00017,20.46264]
[1779091998011,36.5,77028.64,8.6,0.32586,0.00017,20.49769]
[1779092002088,36.5,77025.47,8.6,0.32529,0.00017,20.48223]
[1779092007886,36.49,77019.86,8.6,0.3243,0.00017,20.4551]
[1779092010208,36.49,77018.04,8.6,0.32397,0.00017,20.44618]
[1779092014036,36.49,77012.64,8.6,0.323,0.00017,20.41583]
[1779092016433,36.49,77009.83,8.6,0.32251,0.00017,20.40227]
[1779092016448,36.49,77009.83,8.6,0.32251,0.00017,20.40227]
[1779092022023,36.49,77002.22,8.6,0.32119,0.00017,20.36553]
[1779092022068,36.49,77002.22,8.6,0.32119,0.00017,20.36553]
[1779092022527,36.49,77002.22,8.6,0.32119,0.00017,20.36553]
[1779092023213,36.49,77002.19,8.6,0.32118,0.00017,20.36538]
[1779092026962,36.49,76997.32,8.6,0.32034,0.00017,20.34184]
[1779092027944,36.49,76998.13,8.6,0.32048,0.00017,20.34578]
[1779092033792,36.49,76993.4,8.6,0.31967,0.00017,20.32294]
[1779092034357,36.49,76992.26,8.6,0.31947,0.00017,20.31743]
[1779092036366,36.49,76986.95,8.6,0.31856,0.00017,20.29166]
[1779092037931,36.49,76986.08,8.6,0.31841,0.00017,20.28747]
[1779092046812,36.49,76993.51,8.6,0.31971,0.00017,20.324]
[1779092047393,36.49,76991.39,8.6,0.31934,0.00017,20.31373]
[1779092053262,36.49,76986.59,8.6,0.31853,0.00017,20.29071]
[1779092055646,36.49,76986.66,8.6,0.31854,0.00017,20.2911]
[1779092056543,36.49,76986.49,8.6,0.31852,0.00017,20.29032]
[1779092059397,36.5,76980.7,8.6,0.31753,0.00017,20.26219]
[1779092059792,36.5,76980.48,8.6,0.31749,0.00017,20.26119]
[1779092060311,36.5,76972.7,8.6,0.31615,0.00017,20.22279]
[1779092061813,36.5,76972.7,8.6,0.31615,0.00017,20.22279]
[1779092062613,36.49,76971.02,8.6,0.31586,0.00017,20.21436]
[1779092062713,36.49,76969.69,8.6,0.31562,0.00017,20.20766]
[1779092063860,36.49,76969.69,8.6,0.31562,0.00017,20.20766]
[1779092065346,36.5,76979.42,8.6,0.31731,0.00017,20.25586]
[1779092070381,36.5,76979.74,8.6,0.31738,0.00017,20.25783]
[1779092075418,36.5,76977.32,8.6,0.31695,0.00017,20.24202]
[1779092076988,36.5,76977.32,8.6,0.31695,0.00017,20.24202]
[1779092082088,36.51,76976.6,8.6,0.31684,0.00017,20.23893]
[1779092082157,36.51,76977.96,8.6,0.31708,0.00017,20.2457]
[1779092082265,36.51,76977.96,8.6,0.31708,0.00017,20.2457]
[1779092082467,36.51,76985.67,8.6,0.3184,0.00017,20.28351]
[1779092087502,36.51,76992.08,8.6,0.31951,0.00017,20.3149]
[1779092092537,36.51,76992.18,8.6,0.31953,0.00017,20.31548]
[1779092097572,36.51,76990.81,8.6,0.3193,0.00017,20.30893]
[1779092100858,36.51,76990.81,8.6,0.3193,0.00017,20.30893]
[1779092100873,36.51,76990.81,8.6,0.3193,0.00017,20.30893]
[1779092100947,36.51,76990.81,8.6,0.3193,0.00017,20.30893]
[1779092100961,36.51,76990.81,8.6,0.3193,0.00017,20.30893]
[1779092101300,36.51,76984.99,8.6,0.3183,0.00017,20.28066]
[1779092101947,36.51,76984.99,8.6,0.3183,0.00017,20.28066]
[1779092105404,36.51,76979.44,8.6,0.31736,0.00017,20.25376]
[1779092106141,36.51,76985.02,8.6,0.31832,0.00017,20.28111]
[1779092108131,36.51,76989.55,8.6,0.3191,0.00017,20.30324]
[1779092112199,36.51,76986.39,8.6,0.31856,0.00017,20.28793]
[1779092112203,36.51,76986.39,8.6,0.31856,0.00017,20.28793]
[1779092112256,36.51,76986.39,8.6,0.31856,0.00017,20.28793]
[1779092112677,36.51,76978.43,8.6,0.31719,0.00017,20.24904]
[1779092115091,36.51,76975.35,8.6,0.31666,0.00017,20.23374]
[1779092115332,36.51,76973.27,8.6,0.3163,0.00017,20.22334]
[1779092115446,36.51,76973.27,8.6,0.3163,0.00017,20.22334]
[1779092116494,36.51,76970.9,8.6,0.31588,0.00017,20.2115]
[1779092121482,36.5,76967.05,8.6,0.3152,0.00017,20.19176]
[1779092126008,36.5,76966.12,8.6,0.31502,0.00017,20.18661]
[1779092126116,36.5,76966.12,8.6,0.31502,0.00017,20.18661]
[1779092130425,36.5,76963.0,8.6,0.31446,0.00017,20.1705]
[1779092134212,36.49,76963.54,8.6,0.3145,0.00017,20.1683]
[1779092134639,36.49,76963.54,8.6,0.3145,0.00017,20.1683]
[1779092135072,36.49,76963.54,8.6,0.3145,0.00017,20.1683]
[1779092135765,36.49,76963.25,8.6,0.31445,0.00017,20.16674]
[1779092140809,36.49,76963.74,8.6,0.31451,0.00017,20.16854]
[1779092143215,36.48,76962.82,8.6,0.31434,0.00017,20.1636]
[1779092147580,36.48,76962.96,8.6,0.31434,0.00017,20.1638]
[1779092148200,36.48,76961.33,8.6,0.31406,0.00017,20.15558]
[1779092151824,36.48,76961.46,8.6,0.31407,0.00017,20.15588]
[1779092152081,36.48,76961.46,8.6,0.31407,0.00017,20.15588]
[1779092153073,36.48,76961.32,8.6,0.31404,0.00017,20.15506]
[1779092153903,36.47,76965.13,8.6,0.31469,0.00017,20.17387]
[1779092154080,36.47,76965.13,8.6,0.31469,0.00017,20.17387]
[1779092158227,36.47,76965.65,8.6,0.31475,0.00017,20.17576]
[1779092160200,36.47,76960.93,8.6,0.31394,0.00017,20.15205]
[1779092162205,36.47,76960.36,8.6,0.31383,0.00017,20.14898]
[1779092162308,36.47,76960.36,8.6,0.31383,0.00017,20.14898]
[1779092162571,36.47,76960.36,8.6,0.31383,0.00017,20.14898]
[1779092168064,36.46,76956.55,8.6,0.31316,0.00017,20.12937]
[1779092173123,36.46,76962.14,8.6,0.3141,0.00017,20.1568]
[1779092173201,36.46,76962.02,8.6,0.31407,0.00017,20.15608]
[1779092175173,36.46,76966.25,8.6,0.31479,0.00017,20.17696]
[1779092181505,36.45,76967.18,8.6,0.31492,0.00017,20.18061]
[1779092182545,36.45,76967.77,8.6,0.31501,0.00017,20.18339]
[1779092182552,36.45,76967.77,8.6,0.31501,0.00017,20.18339]
[1779092182627,36.45,76967.77,8.6,0.31501,0.00017,20.18339]
[1779092183169,36.45,76975.85,8.6,0.3164,0.00017,20.22319]
[1779092183253,36.45,76975.85,8.6,0.3164,0.00017,20.22319]
[1779092184176,36.45,76979.13,8.6,0.31695,0.00017,20.23919]
[1779092185814,36.45,76979.3,8.6,0.31699,0.00017,20.24011]
[1779092186190,36.45,76979.84,8.6,0.31708,0.00017,20.24283]
[1779092189947,36.44,76979.87,8.6,0.31707,0.00017,20.2426]
[1779092192946,36.44,76979.84,8.6,0.31701,0.00017,20.23733]
[1779092198369,36.43,76981.13,8.6,0.31719,0.00017,20.2426]
[1779092198373,36.43,76981.13,8.6,0.31719,0.00017,20.2426]
[1779092198639,36.43,76981.13,8.6,0.31719,0.00017,20.2426]
[1779092200933,36.43,76981.22,8.6,0.31719,0.00017,20.24268]
[1779092201145,36.43,76981.22,8.6,0.31719,0.00017,20.24268]
[1779092202302,36.42,76988.11,8.6,0.31836,0.00017,20.27593]
[1779092207199,36.42,76986.7,8.6,0.3181,0.00017,20.26845]
[1779092210394,36.41,76994.04,8.6,0.31933,0.00017,20.30352]
[1779092218480,36.4,76996.53,8.6,0.31972,0.00017,20.31435]
[1779092219261,36.4,76996.85,8.6,0.31975,0.00017,20.31528]
[1779092221070,36.4,76996.85,8.6,0.31974,0.00017,20.31508]
[1779092221229,36.4,76996.89,8.6,0.31974,0.00017,20.31507]
[1779092226471,36.39,76995.47,8.6,0.31946,0.00017,20.30717]
[1779092228512,36.39,76995.72,8.6,0.31948,0.00017,20.30801]
[1779092231394,36.38,76995.99,8.6,0.31952,0.00017,20.30894]
[1779092238147,36.37,76997.03,8.6,0.31965,0.00017,20.31266]
[1779092241674,36.37,76997.02,8.6,0.31962,0.00017,20.31185]
[1779092241736,36.37,76997.02,8.6,0.31962,0.00017,20.31185]
[1779092241867,36.37,76997.02,8.6,0.31962,0.00017,20.31185]
[1779092241890,36.37,76997.02,8.6,0.31962,0.00017,20.31185]
[1779092243186,36.37,76997.02,8.6,0.31961,0.00017,20.31167]
[1779092243195,36.37,76997.02,8.6,0.31961,0.00017,20.31167]
[1779092243224,36.36,76989.66,8.6,0.31833,0.00017,20.27552]
[1779092243963,36.36,76980.09,8.6,0.31667,0.00017,20.22832]
[1779092244746,36.36,76980.09,8.6,0.31667,0.00017,20.22832]
[1779092244749,36.36,76980.09,8.6,0.31667,0.00017,20.22832]
[1779092245689,36.36,76977.72,8.6,0.31626,0.00017,20.2165]
[1779092246677,36.36,76976.75,8.6,0.31609,0.00017,20.21159]
[1779092246748,36.36,76976.75,8.6,0.31609,0.00017,20.21159]
[1779092248002,36.36,76976.68,8.6,0.31607,0.00017,20.21113]
[1779092249656,36.36,76970.27,8.6,0.31496,0.00017,20.17916]
[1779092255690,36.35,76968.8,8.6,0.31466,0.00017,20.16693]
[1779092260725,36.35,76969.16,8.6,0.31471,0.00017,20.16836]
[1779092261499,36.35,76969.16,8.6,0.31471,0.00017,20.16836]
[1779092267774,36.35,76969.72,8.6,0.31478,0.00017,20.1706]
[1779092272809,36.34,76970.94,8.6,0.31498,0.00017,20.17622]
[1779092277342,36.34,76970.91,8.6,0.31496,0.00017,20.17581]
[1779092283185,36.34,76970.8,8.6,0.31493,0.00017,20.17473]
[1779092288921,36.33,76970.19,8.6,0.3148,0.00017,20.17112]
[1779092293946,36.33,76970.38,8.6,0.31482,0.00017,20.17174]
[1779092298992,36.33,76970.35,8.6,0.3148,0.00017,20.17108]
[1779092300818,36.33,76970.35,8.6,0.3148,0.00017,20.17108]
[1779092303514,36.33,76969.94,8.6,0.31471,0.00017,20.16867]
[1779092309062,36.32,76969.29,8.6,0.31458,0.00017,20.16492]
[1779092315250,36.32,76969.07,8.6,0.3145,0.00017,20.15913]
[1779092319470,36.32,76969.49,8.6,0.31456,0.00017,20.16075]
[1779092322169,36.32,76969.72,8.6,0.31459,0.00017,20.16173]
[1779092322708,36.31,76968.71,8.6,0.31441,0.00017,20.15661]
[1779092323632,36.31,76968.64,8.6,0.3144,0.00017,20.15618]
[1779092328786,36.31,76968.45,8.6,0.31435,0.00017,20.15471]
[1779092329017,36.31,76968.45,8.6,0.31435,0.00017,20.15471]
[1779092330545,36.3,76978.41,8.6,0.31603,0.00017,20.20331]
[1779092334355,36.3,76977.23,8.6,0.31579,0.00017,20.19646]
[1779092334523,36.3,76977.33,8.6,0.3158,0.00017,20.19686]
[1779092334532,36.3,76977.33,8.6,0.3158,0.00017,20.19686]
[1779092336719,36.29,76973.97,8.6,0.31522,0.00017,20.17997]
[1779092338866,36.29,76971.36,8.6,0.31476,0.00017,20.1668]
[1779092344307,36.29,76975.5,8.6,0.31545,0.00017,20.18685]
[1779092349342,36.28,76975.67,8.6,0.31546,0.00017,20.18719]
[1779092350367,36.28,76975.67,8.6,0.31546,0.00017,20.18719]
[1779092353807,36.28,76976.62,8.6,0.31561,0.00017,20.19148]
[1779092354099,36.28,76976.62,8.6,0.31561,0.00017,20.19148]
[1779092355997,36.28,76981.02,8.6,0.31636,0.00017,20.21307]
[1779092362383,36.27,76983.84,8.6,0.31682,0.00017,20.22619]
[1779092370237,36.27,76984.72,8.6,0.31693,0.00017,20.22953]
[1779092370331,36.27,76984.72,8.6,0.31693,0.00017,20.22953]
[1779092370448,36.26,76984.77,8.6,0.31693,0.00017,20.22949]
[1779092370644,36.26,76984.77,8.6,0.31693,0.00017,20.22949]
[1779092370821,36.26,76976.05,8.6,0.31542,0.00017,20.18612]
[1779092372842,36.26,76967.16,8.6,0.31384,0.00017,20.13701]
[1779092378096,36.26,76967.52,8.6,0.31388,0.00017,20.13821]
[1779092383583,36.25,76967.51,8.6,0.31384,0.00017,20.13713]
[1779092386028,36.25,76967.52,8.6,0.31384,0.00017,20.13703]
[1779092386804,36.25,76967.55,8.6,0.31384,0.00017,20.13703]
[1779092393224,36.23,76970.95,8.6,0.31435,0.00017,20.15185]
[1779092393302,36.23,76970.95,8.6,0.31435,0.00017,20.15185]
[1779092399703,36.22,76965.87,8.6,0.3134,0.00017,20.12439]
[1779092402254,36.21,76965.9,8.6,0.31338,0.00017,20.12406]
[1779092406832,36.2,76963.13,8.6,0.31282,0.00017,20.10786]
[1779092411691,36.18,76963.78,8.6,0.31286,0.00017,20.10901]
[1779092412469,36.18,76963.78,8.6,0.31286,0.00017,20.10892]
[1779092413858,36.18,76963.78,8.6,0.31285,0.00017,20.10883]
[1779092414917,36.18,76958.77,8.6,0.31199,0.00017,20.08347]
[1779092421861,36.18,76955.09,8.6,0.31134,0.00017,20.06444]
[1779092425263,36.18,76956.25,8.6,0.31154,0.00017,20.07022]
[1779092430924,36.17,76955.25,8.6,0.31135,0.00017,20.06472]
[1779092433586,36.17,76955.32,8.6,0.31132,0.00017,20.06056]
[1779092434859,36.17,76956.49,8.6,0.31152,0.00017,20.06643]
[1779092437856,36.17,76964.57,8.6,0.31291,0.00017,20.10703]
[1779092441015,36.17,76967.11,8.6,0.31334,0.00017,20.11952]
[1779092441114,36.17,76968.12,8.6,0.31351,0.00017,20.1245]
[1779092442235,36.17,76968.12,8.6,0.31351,0.00017,20.1245]
[1779092443082,36.17,76968.72,8.6,0.31361,0.00017,20.12745]
[1779092443115,36.17,76972.03,8.6,0.31418,0.00017,20.14401]
[1779092448468,36.16,76973.14,8.6,0.31435,0.00017,20.14905]
[1779092449246,36.16,76975.75,8.6,0.3148,0.00017,20.16197]
[1779092450508,36.16,76975.65,8.6,0.31477,0.00017,20.16118]
[1779092450512,36.16,76975.65,8.6,0.31477,0.00017,20.16118]
[1779092450696,36.16,76975.65,8.6,0.31477,0.00017,20.16118]
[1779092450997,36.16,76975.65,8.6,0.31477,0.00017,20.16118]
[1779092450999,36.16,76975.65,8.6,0.31477,0.00017,20.16118]
[1779092451192,36.16,76975.65,8.6,0.31477,0.00017,20.16118]
[1779092451399,36.16,76979.85,8.6,0.31549,0.00017,20.182]
[1779092451680,36.16,76979.85,8.6,0.31549,0.00017,20.182]
[1779092452213,36.15,76989.21,8.6,0.31708,0.00017,20.22769]
[1779092453132,36.15,76989.21,8.6,0.31708,0.00017,20.22769]
[1779092453477,36.15,76989.21,8.6,0.31708,0.00017,20.22769]
[1779092457307,36.12,76989.47,8.6,0.317,0.00017,20.22535]
[1779092459717,36.12,76989.88,8.6,0.31705,0.00017,20.22702]
[1779092461203,36.12,76993.08,8.6,0.3176,0.00017,20.24274]
[1779092466051,36.08,76994.32,8.6,0.31762,0.00017,20.24335]
[1779092466530,36.08,76997.92,8.6,0.31824,0.00017,20.26102]
[1779092466651,36.08,76997.92,8.6,0.31824,0.00017,20.26102]
[1779092466654,36.08,76997.92,8.6,0.31824,0.00017,20.26102]
[1779092466690,36.08,76997.92,8.6,0.31824,0.00017,20.26102]
[1779092467181,36.08,77005.32,8.6,0.31952,0.00017,20.29733]
[1779092470654,36.06,77008.09,8.6,0.31993,0.00017,20.30897]
[1779092473268,36.05,77008.25,8.6,0.31989,0.00017,20.30787]
[1779092475567,36.03,77008.4,8.6,0.31984,0.00017,20.30651]
[1779092476838,36.03,77008.61,8.6,0.31987,0.00017,20.30737]
[1779092476923,36.03,77008.61,8.6,0.31987,0.00017,20.30737]
[1779092476954,36.03,77008.61,8.6,0.31987,0.00017,20.30737]
[1779092477292,36.03,77008.61,8.6,0.31987,0.00017,20.30737]
[1779092477393,36.03,77015.95,8.6,0.32114,0.00017,20.34313]
[1779092479064,36.01,77018.91,8.6,0.32159,0.00018,20.35561]
[1779092479783,36.0,77018.92,8.6,0.32151,0.00018,20.35364]
[1779092482224,35.97,77019.7,8.6,0.3215,0.00018,20.35351]
[1779092487321,35.88,77017.63,8.6,0.32072,0.00018,20.33251]
[1779092492357,35.82,77017.88,8.6,0.32045,0.00018,20.32166]
[1779092496053,35.79,77017.7,8.6,0.32026,0.00018,20.31657]
[1779092496063,35.79,77017.7,8.6,0.32026,0.00018,20.31657]
[1779092496066,35.79,77017.7,8.6,0.32026,0.00018,20.31657]
[1779092496126,35.79,77017.7,8.6,0.32026,0.00018,20.31657]
[1779092496333,35.79,77017.7,8.6,0.32026,0.00018,20.31657]
[1779092496384,35.78,77006.21,8.6,0.31819,0.00018,20.2583]
[1779092496913,35.78,77006.21,8.6,0.31819,0.00018,20.2583]
[1779092497123,35.78,77006.21,8.6,0.31819,0.00018,20.2583]
[1779092501913,35.76,76998.73,8.6,0.31679,0.00018,20.21858]
[1779092502427,35.76,76998.71,8.6,0.31678,0.00018,20.21843]
[1779092507385,35.76,76998.81,8.6,0.31679,0.00018,20.21863]
[1779092507458,35.76,76998.81,8.6,0.31678,0.00018,20.21844]
[1779092512054,35.76,77002.12,8.6,0.31735,0.00018,20.23468]
[1779092512709,35.76,77005.37,8.6,0.31792,0.00018,20.25081]
[1779092512858,35.76,77005.37,8.6,0.31792,0.00018,20.25081]
[1779092512928,35.76,77005.37,8.6,0.31792,0.00018,20.25081]
[1779092513119,35.76,77005.37,8.6,0.31792,0.00018,20.25081]
[1779092515061,35.76,77012.46,8.6,0.31916,0.00018,20.28591]
[1779092516524,35.76,77001.57,8.6,0.31724,0.00018,20.2315]
[1779092520519,35.75,76996.74,8.6,0.31638,0.00018,20.20711]
[1779092525444,35.75,76996.94,8.6,0.31641,0.00018,20.20789]
[1779092525490,35.75,76996.94,8.6,0.31641,0.00018,20.20789]
[1779092525526,35.75,76996.94,8.6,0.31641,0.00018,20.20789]
[1779092525526,35.75,76995.84,8.6,0.31621,0.00018,20.20233]
[1779092525754,35.75,76995.84,8.6,0.31621,0.00018,20.20233]
[1779092525834,35.75,76991.77,8.6,0.3155,0.00018,20.18181]
[1779092527510,35.75,76991.77,8.6,0.3155,0.00018,20.18181]
[1779092527575,35.75,76987.0,8.6,0.31466,0.00017,20.1576]
[1779092527578,35.75,76987.0,8.6,0.31466,0.00017,20.1576]
[1779092534653,35.75,76981.26,8.6,0.31363,0.00017,20.12782]
[1779092540169,35.73,76981.29,8.6,0.31358,0.00017,20.12632]
[1779092540269,35.73,76981.31,8.6,0.31358,0.00017,20.12635]
[1779092545323,35.73,76979.91,8.6,0.31333,0.00017,20.11905]
[1779092548837,35.73,76979.5,8.6,0.31325,0.00017,20.1168]
[1779092549134,35.73,76979.5,8.6,0.31325,0.00017,20.1168]
[1779092549202,35.73,76979.5,8.6,0.31325,0.00017,20.1168]
[1779092549375,35.73,76979.5,8.6,0.31325,0.00017,20.1168]
[1779092549388,35.73,76979.5,8.6,0.31325,0.00017,20.1168]
[1779092549432,35.73,76979.5,8.6,0.31325,0.00017,20.1168]
[1779092549501,35.73,76979.5,8.6,0.31325,0.00017,20.1168]
[1779092549532,35.73,76979.5,8.6,0.31325,0.00017,20.1168]
[1779092549537,35.73,76979.03,8.6,0.31316,0.00017,20.11437]
[1779092549618,35.73,76979.03,8.6,0.31316,0.00017,20.11437]
[1779092549624,35.73,76979.03,8.6,0.31316,0.00017,20.11437]
[1779092550128,35.73,76979.03,8.6,0.31316,0.00017,20.11437]
[1779092550544,35.73,76979.03,8.6,0.31316,0.00017,20.11437]
[1779092550589,35.73,76970.29,8.6,0.31163,0.00017,20.06962]
[1779092551404,35.73,76960.82,8.6,0.30995,0.00017,20.01654]
[1779092551814,35.73,76960.82,8.6,0.30995,0.00017,20.01654]
[1779092552864,35.73,76957.48,8.6,0.30937,0.00017,19.99929]
[1779092558148,35.73,76957.09,8.6,0.3093,0.00017,19.99722]
[1779092558155,35.73,76957.09,8.6,0.3093,0.00017,19.99722]
[1779092558289,35.73,76957.09,8.6,0.3093,0.00017,19.99722]
[1779092558360,35.73,76957.09,8.6,0.3093,0.00017,19.99722]
[1779092558378,35.73,76957.09,8.6,0.3093,0.00017,19.99722]
[1779092558555,35.73,76956.75,8.6,0.30924,0.00017,19.99545]
[1779092559835,35.73,76949.64,8.6,0.30801,0.00017,19.95855]
[1779092560953,35.73,76949.64,8.6,0.30801,0.00017,19.95855]
[1779092560976,35.73,76949.64,8.6,0.30801,0.00017,19.95855]
[1779092561292,35.73,76949.64,8.6,0.30801,0.00017,19.95855]
[1779092561499,35.73,76949.64,8.6,0.30801,0.00017,19.95855]
[1779092561550,35.73,76949.64,8.6,0.30801,0.00017,19.95855]
[1779092561592,35.73,76949.64,8.6,0.30801,0.00017,19.95855]
[1779092561608,35.73,76949.64,8.6,0.30801,0.00017,19.95855]
[1779092561666,35.73,76945.07,8.6,0.30721,0.00017,19.93476]
[1779092561679,35.73,76945.07,8.6,0.30721,0.00017,19.93476]
[1779092561730,35.73,76945.07,8.6,0.30721,0.00017,19.93476]
[1779092561858,35.73,76945.07,8.6,0.30721,0.00017,19.93476]
[1779092561924,35.73,76945.07,8.6,0.30721,0.00017,19.93476]
[1779092562303,35.73,76933.26,8.6,0.30517,0.00017,19.87297]
[1779092562647,35.73,76933.26,8.6,0.30517,0.00017,19.87297]
[1779092562840,35.73,76933.26,8.6,0.30517,0.00017,19.87297]
[1779092563531,35.73,76933.26,8.6,0.30517,0.00017,19.87297]
[1779092562929,35.73,76922.88,8.6,0.30338,0.00017,19.81826]
[1779092564161,35.73,76922.88,8.6,0.30338,0.00017,19.81826]
[1779092564416,35.73,76918.77,8.6,0.30267,0.00017,19.79655]
[1779092568176,35.73,76919.46,8.6,0.30281,0.00017,19.80068]
[1779092569902,35.74,76928.49,8.6,0.30438,0.00017,19.84883]
[1779092574937,35.74,76927.46,8.6,0.30422,0.00017,19.84393]
[1779092580138,35.74,76928.02,8.6,0.30433,0.00017,19.84731]
[1779092581073,35.74,76928.52,8.6,0.30442,0.00017,19.85005]
[1779092581165,35.74,76928.52,8.6,0.30442,0.00017,19.85005]
[1779092582158,35.74,76919.47,8.6,0.30287,0.00017,19.80241]
[1779092587821,35.75,76917.22,8.6,0.30251,0.00017,19.7913]
[1779092588028,35.75,76925.32,8.6,0.30391,0.00017,19.83432]
[1779092593063,35.75,76924.24,8.6,0.30374,0.00017,19.82918]
[1779092598098,35.76,76927.58,8.6,0.30434,0.00017,19.84738]
[1779092603133,35.76,76929.84,8.6,0.30474,0.00017,19.85975]
[1779092607316,35.76,76929.68,8.6,0.30472,0.00017,19.859]
[1779092608378,35.76,76929.68,8.6,0.30473,0.00017,19.85927]
[1779092610351,35.76,76929.68,8.6,0.30473,0.00017,19.85936]
[1779092610452,35.76,76929.5,8.6,0.30471,0.00017,19.85859]
[1779092612281,35.76,76929.5,8.6,0.30471,0.00017,19.85859]
[1779092612948,35.74,76931.63,8.6,0.3049,0.00017,19.86133]
[1779092613006,35.74,76931.63,8.6,0.3049,0.00017,19.86133]
[1779092613307,35.74,76931.63,8.6,0.3049,0.00017,19.86133]
[1779092613404,35.72,76936.01,8.6,0.30557,0.00017,19.88188]
[1779092616527,35.72,76939.45,8.6,0.30617,0.00017,19.90004]
[1779092622287,35.73,76932.24,8.6,0.30494,0.00017,19.86257]
[1779092622364,35.73,76932.44,8.6,0.30498,0.00017,19.8637]
[1779092627428,35.7,76932.28,8.6,0.3048,0.00017,19.85866]
[1779092636306,35.59,76939.02,8.6,0.30541,0.00017,19.87786]
[1779092641309,35.5,76937.04,8.6,0.30459,0.00017,19.8536]
[1779092642387,35.5,76937.28,8.6,0.30462,0.00017,19.8547]
[1779092645427,35.5,76930.23,8.6,0.30338,0.00017,19.81659]
[1779092647096,35.49,76931.4,8.6,0.30357,0.00017,19.82267]
[1779092647441,35.49,76932.82,8.6,0.30381,0.00017,19.83007]
[1779092648089,35.49,76932.82,8.6,0.30381,0.00017,19.83007]
[1779092650193,35.49,76931.56,8.6,0.30358,0.00017,19.82293]
[1779092653864,35.49,76932.32,8.6,0.30369,0.00017,19.82634]
[1779092654490,35.48,76932.29,8.6,0.30367,0.00017,19.82575]
[1779092659525,35.48,76930.89,8.6,0.30339,0.00017,19.81725]
[1779092664560,35.47,76934.85,8.6,0.30404,0.00017,19.83727]
[1779092664833,35.47,76934.85,8.6,0.30404,0.00017,19.83727]
[1779092665567,35.47,76933.54,8.6,0.30381,0.00017,19.83008]
[1779092670603,35.46,76932.0,8.6,0.3035,0.00017,19.82075]
[1779092671537,35.46,76932.0,8.6,0.3035,0.00017,19.82075]
[1779092671609,35.46,76933.36,8.6,0.3037,0.00017,19.82334]
[1779092676644,35.45,76935.44,8.6,0.30402,0.00017,19.83332]
[1779092681153,35.45,76936.2,8.6,0.30412,0.00017,19.83648]
[1779092681858,35.45,76937.15,8.6,0.30428,0.00017,19.84132]
[1779092682163,35.45,76937.15,8.6,0.30428,0.00017,19.84132]
[1779092682687,35.44,76939.36,8.6,0.30466,0.00017,19.85286]
[1779092684252,35.45,76939.21,8.6,0.30464,0.00017,19.85218]
[1779092689735,35.45,76939.21,8.6,0.30467,0.00017,19.85296]
[1779092694662,35.45,76940.69,8.6,0.30494,0.00017,19.86115]
[1779092694682,35.45,76940.69,8.6,0.30494,0.00017,19.86115]
[1779092694693,35.45,76940.69,8.6,0.30494,0.00017,19.86115]
[1779092694717,35.45,76940.69,8.6,0.30494,0.00017,19.86115]
[1779092694756,35.45,76941.37,8.6,0.30506,0.00017,19.86486]
[1779092694823,35.45,76941.37,8.6,0.30506,0.00017,19.86486]
[1779092699792,35.46,76940.36,8.6,0.3049,0.00017,19.86]
[1779092702509,35.46,76940.31,8.6,0.3049,0.00017,19.85995]
[1779092703656,35.46,76941.26,8.6,0.30507,0.00017,19.86509]
[1779092704102,35.46,76941.85,8.6,0.30517,0.00017,19.86834]
[1779092705429,35.46,76942.1,8.6,0.30522,0.00017,19.86979]
[1779092706525,35.46,76942.14,8.6,0.30523,0.00017,19.87012]
[1779092706619,35.46,76942.1,8.6,0.30523,0.00017,19.87004]
[1779092708261,35.46,76949.48,8.6,0.30653,0.00017,19.90934]
[1779092710859,35.47,76954.05,8.6,0.30734,0.00017,19.93364]
[1779092710882,35.47,76953.53,8.6,0.30725,0.00017,19.93104]
[1779092711892,35.47,76953.53,8.6,0.30725,0.00017,19.93104]
[1779092711904,35.47,76943.76,8.6,0.30555,0.00017,19.87966]
[1779092713119,35.47,76943.76,8.6,0.30555,0.00017,19.87966]
[1779092715077,35.47,76945.12,8.6,0.30579,0.00017,19.88708]
[1779092719048,35.47,76948.54,8.6,0.30641,0.00017,19.90557]
[1779092721507,35.47,76950.17,8.6,0.3067,0.00017,19.91436]
[1779092721523,35.47,76950.17,8.6,0.3067,0.00017,19.91436]
[1779092726995,35.5,76951.78,8.6,0.30712,0.00017,19.92686]
[1779092727858,35.5,76951.78,8.6,0.30712,0.00017,19.92686]
[1779092731188,35.52,76950.41,8.6,0.30698,0.00017,19.92241]
[1779092735690,35.54,76949.66,8.6,0.30694,0.00017,19.91754]
[1779092741094,35.59,76942.92,8.6,0.30602,0.00017,19.88949]
[1779092747136,35.63,76943.31,8.6,0.30628,0.00017,19.89708]
[1779092752171,35.65,76943.14,8.6,0.30638,0.00017,19.89989]
[1779092757206,35.67,76946.01,8.6,0.30698,0.00017,19.91799]
[1779092760635,35.68,76948.57,8.6,0.30746,0.00017,19.93212]
[1779092761638,35.68,76948.57,8.6,0.30747,0.00017,19.93241]
[1779092762156,35.68,76951.87,8.6,0.30805,0.00017,19.94989]
[1779092762262,35.68,76951.87,8.6,0.30805,0.00017,19.94989]
[1779092764858,35.68,76953.33,8.6,0.30831,0.00017,19.95776]
[1779092765684,35.68,76953.82,8.6,0.3084,0.00017,19.96038]
[1779092769261,35.7,76954.16,8.6,0.30853,0.00017,19.96397]
[1779092769328,35.7,76954.16,8.6,0.30853,0.00017,19.96397]
[1779092769890,35.7,76954.16,8.6,0.30855,0.00017,19.96456]
[1779092770297,35.7,76954.61,8.6,0.30864,0.00017,19.96747]
[1779092774186,35.72,76955.08,8.6,0.30881,0.00017,19.9723]
[1779092776339,35.73,76968.86,8.6,0.31127,0.00017,20.04492]
[1779092781555,35.74,76969.47,8.6,0.31139,0.00017,20.04863]
[1779092784598,35.74,76969.65,8.6,0.31145,0.00017,20.05013]
[1779092784603,35.74,76969.65,8.6,0.31145,0.00017,20.05013]
[1779092785535,35.74,76969.64,8.6,0.31145,0.00017,20.0503]
[1779092785574,35.74,76969.91,8.6,0.31151,0.00017,20.05192]
[1779092786606,35.74,76969.91,8.6,0.31151,0.00017,20.05192]
[1779092786819,35.74,76969.91,8.6,0.31151,0.00017,20.05192]
[1779092786706,35.74,76962.36,8.6,0.31019,0.00017,20.01313]
[1779092790402,35.75,76957.63,8.6,0.30942,0.00017,19.99016]
[1779092790437,35.76,76957.75,8.6,0.30946,0.00017,19.99131]
[1779092795457,35.77,76962.72,8.6,0.31038,0.00017,20.01492]
[1779092800507,35.79,76962.88,8.6,0.31052,0.00017,20.0189]
[1779092806549,35.82,76962.99,8.6,0.31064,0.00017,20.02242]
[1779092814975,35.83,76963.27,8.6,0.31076,0.00017,20.02574]
[1779092820647,35.86,76962.85,8.6,0.31084,0.00017,20.02792]
[1779092825682,35.87,76969.03,8.6,0.31197,0.00017,20.06116]
[1779092830717,35.87,76971.71,8.6,0.31243,0.00017,20.07444]
[1779092832064,35.87,76971.71,8.6,0.31243,0.00017,20.07444]
[1779092832358,35.87,76971.71,8.6,0.31243,0.00017,20.07444]
[1779092840787,35.85,76975.46,8.6,0.313,0.00017,20.09117]
[1779092845822,35.84,76975.41,8.6,0.31292,0.00017,20.08917]
[1779092846244,35.84,76975.41,8.6,0.31292,0.00017,20.08917]
[1779092846829,35.84,76972.69,8.6,0.31244,0.00017,20.07502]
[1779092851864,35.82,76973.15,8.6,0.31241,0.00017,20.07091]
[1779092856899,35.81,76971.74,8.6,0.3121,0.00017,20.06181]
[1779092861407,35.8,76965.11,8.6,0.31092,0.00017,20.02734]
[1779092870634,35.8,76965.12,8.6,0.31093,0.00017,20.02742]
[1779092876422,35.81,76961.19,8.6,0.31025,0.00017,20.0074]
[1779092881691,35.81,76961.58,8.6,0.31032,0.00017,20.00954]
[1779092881696,35.81,76961.58,8.6,0.31032,0.00017,20.00954]
[1779092887110,35.81,76961.78,8.6,0.31036,0.00017,20.01072]
[1779092889731,35.81,76961.82,8.6,0.31037,0.00017,20.01095]
[1779092889741,35.81,76961.82,8.6,0.31037,0.00017,20.01095]
[1779092893013,35.81,76967.51,8.6,0.31136,0.00017,20.04014]
[1779092893526,35.81,76968.86,8.6,0.31159,0.00017,20.04701]
[1779092894327,35.81,76968.86,8.6,0.31159,0.00017,20.04701]
[1779092897462,35.81,76973.1,8.6,0.31232,0.00017,20.06836]
[1779092903222,35.8,76973.22,8.6,0.3123,0.00017,20.06792]
[1779092906243,35.8,76963.79,8.6,0.31066,0.00017,20.01958]
[1779092908553,35.8,76961.83,8.6,0.31032,0.00017,20.00955]
[1779092908645,35.8,76963.67,8.6,0.31064,0.00017,20.01904]
[1779092914299,35.8,76965.89,8.6,0.311,0.00017,20.02616]
[1779092919334,35.8,76964.84,8.6,0.31082,0.00017,20.0209]
[1779092924370,35.8,76967.11,8.6,0.31122,0.00017,20.03266]
[1779092929898,35.8,76965.69,8.6,0.31098,0.00017,20.02549]
[1779092940482,35.81,76965.5,8.6,0.31096,0.00017,20.02507]
[1779092945517,35.81,76963.71,8.6,0.31066,0.00017,20.01611]
[1779092950552,35.81,76965.71,8.6,0.31102,0.00017,20.02657]
[1779092953704,35.81,76972.47,8.6,0.3122,0.00017,20.06121]
[1779092954080,35.81,76972.47,8.6,0.3122,0.00017,20.06121]
[1779092954354,35.81,76972.47,8.6,0.3122,0.00017,20.06121]
[1779092954469,35.81,76972.47,8.6,0.3122,0.00017,20.06121]
[1779092954580,35.81,76975.96,8.6,0.3128,0.00017,20.07898]
[1779092959615,35.81,76976.56,8.6,0.31292,0.00017,20.08239]
[1779092961544,35.81,76976.79,8.6,0.31296,0.00017,20.08363]
[1779092966664,35.82,76977.13,8.6,0.31309,0.00017,20.08711]
[1779092969621,35.83,76975.3,8.6,0.31279,0.00017,20.07848]
[1779092974129,35.84,76970.66,8.6,0.312,0.00017,20.05174]
[1779092974377,35.84,76970.66,8.6,0.312,0.00017,20.05174]
[1779092974721,35.84,76965.77,8.6,0.31115,0.00017,20.02682]
[1779092976568,35.84,76964.57,8.6,0.31094,0.00017,20.02071]
[1779092977654,35.84,76964.6,8.6,0.31095,0.00017,20.02089]
[1779092980542,35.84,76959.49,8.6,0.31006,0.00017,19.99473]
[1779092982858,35.84,76959.13,8.6,0.31,0.00017,19.99293]
[1779092984237,35.84,76948.35,8.6,0.30813,0.00017,19.93739]
[1779092984799,35.84,76941.06,8.6,0.30688,0.00017,19.89962]
[1779092985917,35.84,76941.06,8.6,0.30688,0.00017,19.89962]
[1779092985932,35.84,76941.45,8.6,0.30695,0.00017,19.90175]
[1779092987776,35.84,76937.94,8.6,0.30634,0.00017,19.88357]
[1779092988791,35.84,76936.66,8.6,0.30612,0.00017,19.87698]
[1779092990756,35.84,76936.15,8.6,0.30604,0.00017,19.87451]
[1779092992632,35.85,76934.33,8.6,0.30574,0.00017,19.86518]
[1779092997887,35.85,76932.6,8.6,0.30545,0.00017,19.85666]
[1779093002859,35.85,76932.2,8.6,0.30539,0.00017,19.85483]
[1779093002864,35.85,76932.2,8.6,0.30539,0.00017,19.85483]
[1779093002922,35.85,76935.58,8.6,0.30598,0.00017,19.87266]
[1779093003929,35.85,76945.44,8.6,0.30769,0.00017,19.92407]
[1779093006446,35.85,76940.55,8.6,0.30685,0.00017,19.89877]
[1779093006950,35.85,76937.36,8.6,0.3063,0.00017,19.88218]
[1779093011985,35.85,76937.4,8.6,0.30631,0.00017,19.8826]
[1779093017020,35.86,76937.23,8.6,0.30629,0.00017,19.88188]
[1779093018089,35.86,76934.94,8.6,0.3059,0.00017,19.86996]
[1779093018131,35.86,76934.94,8.6,0.3059,0.00017,19.86996]
[1779093018327,35.86,76934.94,8.6,0.3059,0.00017,19.86996]
[1779093024069,35.86,76931.01,8.6,0.30523,0.00017,19.8497]
[1779093027090,35.86,76939.65,8.6,0.30673,0.00017,19.89498]
[1779093029253,35.86,76938.51,8.6,0.30653,0.00017,19.88909]
[1779093032858,35.86,76941.0,8.6,0.30693,0.00017,19.8977]
[1779093038167,35.86,76941.19,8.6,0.30697,0.00017,19.89874]
[1779093039174,35.86,76933.25,8.6,0.30559,0.00017,19.85735]
[1779093044209,35.86,76931.14,8.6,0.30524,0.00017,19.84659]
[1779093049244,35.86,76925.0,8.6,0.30419,0.00017,19.8147]
[1779093051525,35.86,76925.04,8.6,0.3042,0.00017,19.81499]
[1779093057300,35.87,76928.27,8.6,0.30478,0.00017,19.83247]
[1779093059656,35.87,76928.08,8.6,0.30475,0.00017,19.83153]
[1779093059685,35.87,76928.08,8.6,0.30475,0.00017,19.83153]
[1779093059716,35.87,76928.08,8.6,0.30475,0.00017,19.83153]
[1779093059722,35.87,76928.08,8.6,0.30475,0.00017,19.83153]
[1779093059733,35.87,76928.08,8.6,0.30475,0.00017,19.83153]
[1779093059968,35.87,76928.18,8.6,0.30477,0.00017,19.83212]
[1779093060489,35.87,76928.18,8.6,0.30477,0.00017,19.83212]
[1779093060529,35.87,76928.18,8.6,0.30477,0.00017,19.83212]
[1779093060991,35.87,76928.18,8.6,0.30477,0.00017,19.83212]
[1779093060995,35.87,76928.18,8.6,0.30477,0.00017,19.83212]
[1779093061075,35.87,76913.93,8.6,0.30231,0.00017,19.75698]
[1779093061520,35.87,76913.93,8.6,0.30231,0.00017,19.75698]
[1779093061552,35.87,76904.15,8.6,0.30063,0.00017,19.70501]
[1779093062602,35.87,76904.15,8.6,0.30063,0.00017,19.70501]
[1779093066070,35.87,76897.36,8.6,0.29946,0.00017,19.66837]
[1779093068738,35.86,76897.38,8.6,0.29944,0.00017,19.66801]
[1779093069879,35.86,76897.5,8.6,0.29946,0.00017,19.66849]
[1779093069937,35.86,76896.37,8.6,0.29926,0.00017,19.66229]
[1779093075426,35.85,76894.84,8.6,0.29896,0.00017,19.65287]
[1779093078156,35.85,76895.95,8.6,0.29913,0.00017,19.65842]
[1779093080722,35.85,76896.0,8.6,0.29914,0.00017,19.65849]
[1779093081088,35.85,76896.0,8.6,0.29914,0.00017,19.65849]
[1779093081128,35.85,76896.63,8.6,0.29923,0.00017,19.66148]
[1779093081264,35.85,76896.63,8.6,0.29923,0.00017,19.66148]
[1779093081277,35.85,76896.63,8.6,0.29923,0.00017,19.66148]
[1779093081292,35.85,76896.63,8.6,0.29923,0.00017,19.66148]
[1779093081664,35.85,76896.63,8.6,0.29923,0.00017,19.66148]
[1779093085418,35.84,76905.29,8.6,0.30069,0.00017,19.70693]
[1779093085496,35.84,76905.76,8.6,0.30076,0.00017,19.70923]
[1779093090531,35.76,76906.79,8.6,0.3005,0.00017,19.70187]
[1779093095566,35.75,76911.25,8.6,0.30119,0.00017,19.71996]
[1779093100601,35.74,76910.11,8.6,0.30095,0.00017,19.71262]
[1779093105636,35.74,76910.55,8.6,0.30099,0.00017,19.71376]
[1779093110671,35.73,76905.03,8.6,0.3,0.00017,19.6831]
[1779093115867,35.72,76902.86,8.6,0.2996,0.00017,19.67068]
[1779093115876,35.72,76902.86,8.6,0.2996,0.00017,19.67068]
[1779093115940,35.72,76902.87,8.6,0.2996,0.00017,19.67054]
[1779093116399,35.72,76902.87,8.6,0.2996,0.00017,19.67054]
[1779093117154,35.72,76902.87,8.6,0.2996,0.00017,19.67054]
[1779093118366,35.72,76897.38,8.9,0.29864,0.00017,19.64063]
[1779093118749,35.72,76897.38,8.9,0.29864,0.00017,19.64063]
[1779093119178,35.72,76896.27,8.9,0.29845,0.00017,19.63447]
[1779093120198,35.72,76896.27,8.9,0.29844,0.00017,19.6343]
[1779093120852,35.72,76896.27,8.9,0.29844,0.00017,19.6343]
[1779093122668,35.72,76894.32,8.9,0.29809,0.00017,19.62345]
[1779093127929,35.71,76894.56,8.9,0.29811,0.00017,19.62393]
[1779093129954,35.71,76895.6,8.9,0.29828,0.00017,19.62921]
[1779093130024,35.71,76896.03,8.9,0.29834,0.00017,19.63136]
[1779093133622,35.7,76897.2,8.9,0.29853,0.00017,19.63719]
[1779093133832,35.7,76895.36,8.9,0.29821,0.00017,19.6271]
[1779093134541,35.7,76895.36,8.9,0.29821,0.00017,19.6271]
[1779093135236,35.7,76892.85,8.9,0.29777,0.00017,19.61337]
[1779093136125,35.7,76892.85,8.9,0.29777,0.00017,19.61337]
[1779093136588,35.7,76890.99,8.9,0.29745,0.00017,19.60315]
[1779093136621,35.7,76890.99,8.9,0.29745,0.00017,19.60315]
[1779093136988,35.7,76890.99,8.9,0.29745,0.00017,19.60315]
[1779093136993,35.7,76890.99,8.9,0.29745,0.00017,19.60315]
[1779093137089,35.7,76890.65,8.9,0.29738,0.00017,19.60116]
[1779093139621,35.68,76892.85,8.9,0.29762,0.00017,19.60889]
[1779093140196,35.67,76892.4,8.9,0.29754,0.00017,19.60624]
[1779093140883,35.67,76892.4,8.9,0.29754,0.00017,19.60624]
[1779093140910,35.67,76892.4,8.9,0.29754,0.00017,19.60624]
[1779093140977,35.67,76892.4,8.9,0.29754,0.00017,19.60624]
[1779093141888,35.67,76880.86,8.9,0.29554,0.00017,19.54302]
[1779093147001,35.67,76877.42,8.9,0.29493,0.00017,19.52341]
[1779093150655,35.66,76879.18,8.9,0.29521,0.00017,19.5324]
[1779093151248,35.66,76879.17,8.9,0.29519,0.00017,19.53192]
[1779093151987,35.66,76879.17,8.9,0.29519,0.00017,19.53192]
[1779093152965,35.66,76891.95,8.9,0.29734,0.00017,19.59661]
[1779093154984,35.66,76891.71,8.9,0.29729,0.00017,19.59507]
[1779093155778,35.65,76891.14,8.9,0.29718,0.00017,19.59175]
[1779093155858,35.65,76891.14,8.9,0.29718,0.00017,19.59175]
[1779093156237,35.65,76893.04,8.9,0.2975,0.00017,19.60178]
[1779093156365,35.65,76893.04,8.9,0.2975,0.00017,19.60178]
[1779093159227,35.65,76894.16,8.9,0.29768,0.00017,19.6074]
[1779093159362,35.65,76895.15,8.9,0.29784,0.00017,19.61254]
[1779093159837,35.65,76895.15,8.9,0.29784,0.00017,19.61254]
[1779093160023,35.65,76903.74,8.9,0.29931,0.00017,19.65869]
[1779093161025,35.63,76910.51,8.9,0.3004,0.00017,19.69288]
[1779093162963,35.62,76910.96,15.5,0.30039,0.00017,19.69281]
[1779093162966,35.62,76910.96,15.5,0.30039,0.00017,19.69281]
[1779093162968,35.62,76910.96,15.5,0.30039,0.00017,19.69281]
[1779093163134,35.6,76910.05,15.5,0.30015,0.00017,19.68546]
[1779093164359,35.59,76910.09,15.5,0.30008,0.00017,19.68336]
[1779093165058,35.57,76907.85,15.5,0.29962,0.00017,19.66901]
[1779093168165,35.57,76905.23,15.5,0.29915,0.00017,19.65445]
[1779093172685,35.56,76906.82,15.5,0.29939,0.00017,19.66195]
[1779093173434,35.56,76906.51,15.5,0.29933,0.00017,19.66006]
[1779093174372,35.56,76905.97,15.5,0.29923,0.00017,19.65692]
[1779093174448,35.56,76905.97,15.5,0.29923,0.00017,19.65692]
[1779093178214,35.56,76905.23,15.5,0.29908,0.00017,19.65217]
[1779093178784,35.55,76907.38,15.5,0.29944,0.00017,19.66351]
[1779093180416,35.55,76910.02,15.5,0.29988,0.00017,19.67721]
[1779093182320,35.55,76910.86,15.5,0.3,0.00017,19.68121]
[1779093183621,35.53,76916.09,15.5,0.30083,0.00017,19.707]
[1779093184191,35.52,76923.12,15.5,0.30197,0.00017,19.74235]
[1779093186205,35.52,76931.2,15.5,0.30336,0.00017,19.78504]
[1779093189043,35.51,76929.18,15.5,0.30299,0.00017,19.77376]
[1779093190441,35.5,76931.96,15.5,0.30339,0.00017,19.78635]
[1779093191043,35.5,76931.96,15.5,0.30339,0.00017,19.78635]
[1779093191219,35.5,76931.96,15.5,0.30339,0.00017,19.78635]
[1779093193872,35.5,76931.18,15.5,0.30325,0.00017,19.78179]
[1779093195572,35.49,76931.33,15.5,0.30325,0.00017,19.78209]
[1779093201215,35.48,76933.06,15.5,0.30351,0.00017,19.78989]
[1779093205339,35.46,76934.01,15.5,0.30355,0.00017,19.79128]
[1779093205440,35.46,76934.25,15.5,0.30358,0.00017,19.79231]
[1779093211380,35.45,76937.7,15.5,0.30409,0.00017,19.80468]
[1779093216657,35.44,76937.74,15.5,0.30406,0.00017,19.80383]
[1779093216758,35.44,76937.74,15.5,0.30406,0.00017,19.80357]
[1779093218261,35.44,76937.74,15.5,0.30406,0.00017,19.80357]
[1779093218337,35.44,76937.89,15.5,0.30407,0.00017,19.80396]
[1779093225320,35.44,76937.89,15.5,0.30407,0.00017,19.80396]
[1779093232878,35.42,76937.89,15.5,0.30399,0.00017,19.80158]
[1779093236581,35.41,76934.07,15.5,0.30325,0.00017,19.77907]
[1779093241525,35.37,76928.14,15.5,0.30201,0.00017,19.74127]
[1779093241819,35.37,76928.14,15.5,0.30201,0.00017,19.74127]
[1779093245618,35.34,76920.39,15.5,0.30048,0.00017,19.69433]
[1779093250823,35.33,76920.29,15.5,0.30044,0.00017,19.69296]
[1779093250854,35.33,76920.29,15.5,0.30044,0.00017,19.69296]
[1779093250900,35.33,76920.25,15.5,0.30042,0.00017,19.69255]
[1779093252909,35.33,76920.4,15.5,0.30044,0.00017,19.69309]
[1779093255914,35.33,76920.25,15.5,0.30039,0.00017,19.69174]
[1779093255972,35.32,76922.0,15.5,0.30068,0.00017,19.70064]
[1779093257498,35.31,76923.12,15.5,0.3008,0.00017,19.70453]
[1779093257702,35.29,76923.62,15.5,0.30082,0.00017,19.70507]
[1779093259145,35.29,76923.62,15.5,0.30082,0.00017,19.70507]
[1779093259184,35.29,76923.62,15.5,0.30082,0.00017,19.70507]
[1779093259227,35.28,76923.12,15.5,0.30064,0.00017,19.69961]
[1779093260291,35.28,76923.12,15.5,0.30064,0.00017,19.69961]
[1779093260321,35.26,76925.66,15.5,0.301,0.00017,19.71097]
[1779093263865,35.21,76933.54,15.5,0.3021,0.00017,19.74538]
[1779093270017,35.11,76937.46,15.5,0.30221,0.00018,19.74972]
[1779093277842,34.96,76937.4,15.5,0.30138,0.00018,19.72189]
[1779093278623,34.96,76937.4,15.5,0.30138,0.00018,19.72189]
[1779093283886,34.89,76936.38,15.5,0.30082,0.00018,19.70485]
[1779093286655,34.89,76937.63,15.5,0.30103,0.00018,19.71146]
[1779093292139,34.87,76943.97,15.5,0.30205,0.00018,19.74315]
[1779093297984,34.82,76940.92,15.5,0.30123,0.00018,19.71837]
[1779093303020,34.81,76941.67,15.5,0.30134,0.00018,19.72164]
[1779093303853,34.81,76941.67,15.5,0.30134,0.00018,19.72164]
[1779093304166,34.81,76941.67,15.5,0.30134,0.00018,19.72164]
[1779093305977,34.81,76936.86,15.5,0.30048,0.00018,19.69498]
[1779093306041,34.81,76935.49,15.5,0.30023,0.00018,19.68732]
[1779093311249,34.81,76929.71,15.5,0.29919,0.00018,19.65482]
[1779093315198,34.8,76929.65,15.5,0.29915,0.00018,19.65381]
[1779093315210,34.8,76929.5,15.5,0.29912,0.00018,19.65282]
[1779093321147,34.8,76929.44,15.5,0.29908,0.00018,19.65162]
[1779093326182,34.79,76931.31,15.5,0.29939,0.00018,19.66125]
[1779093331217,34.77,76930.74,15.5,0.29912,0.00018,19.64948]
[1779093336252,34.74,76930.7,15.5,0.29898,0.00018,19.64549]
[1779093337969,34.74,76930.7,15.5,0.29898,0.00018,19.64549]
[1779093338345,34.74,76926.08,15.5,0.29813,0.00018,19.61869]
[1779093338726,34.74,76926.08,15.5,0.29813,0.00018,19.61869]
[1779093339381,34.73,76919.36,15.5,0.2969,0.00018,19.58017]
[1779093340090,34.73,76919.36,15.5,0.2969,0.00018,19.58017]
[1779093340549,34.73,76916.8,15.5,0.29645,0.00018,19.56581]
[1779093341293,34.73,76916.8,15.5,0.29645,0.00018,19.56581]
[1779093344356,34.73,76917.24,15.5,0.29652,0.00018,19.568]
[1779093348892,34.73,76917.17,15.5,0.29649,0.00018,19.56727]
[1779093350223,34.73,76917.02,15.5,0.29646,0.00018,19.56639]
[1779093352101,34.72,76916.2,15.5,0.29632,0.00018,19.56168]
[1779093352249,34.72,76916.2,15.5,0.29632,0.00018,19.56168]
[1779093352364,34.72,76916.2,15.5,0.29632,0.00018,19.56168]
[1779093352449,34.72,76912.55,15.5,0.29567,0.00018,19.54122]
[1779093352478,34.72,76912.55,15.5,0.29567,0.00018,19.54122]
[1779093353374,34.72,76901.37,15.5,0.29371,0.00018,19.47839]
[1779093354602,34.72,76897.19,15.5,0.29297,0.00018,19.45467]
[1779093354612,34.72,76897.19,15.5,0.29297,0.00018,19.45467]
[1779093354616,34.72,76897.19,15.5,0.29297,0.00018,19.45467]
[1779093355184,34.72,76897.19,15.5,0.29297,0.00018,19.45467]
[1779093360496,34.72,76895.94,15.5,0.29274,0.00018,19.44727]
[1779093361820,34.72,76895.48,15.5,0.29266,0.00018,19.44453]
[1779093364105,34.72,76891.36,15.5,0.29193,0.00017,19.42108]
[1779093364109,34.72,76891.36,15.5,0.29193,0.00017,19.42108]
[1779093364138,34.72,76891.33,15.5,0.29192,0.00017,19.42086]
[1779093369489,34.71,76891.22,15.5,0.29188,0.00017,19.41944]
[1779093370633,34.71,76891.22,15.5,0.29188,0.00017,19.41944]
[1779093370684,34.71,76891.22,15.5,0.29188,0.00017,19.41944]
[1779093370791,34.71,76891.22,15.5,0.29188,0.00017,19.41944]
[1779093371596,34.71,76891.3,15.5,0.29189,0.00017,19.41976]
[1779093372056,34.71,76891.3,15.5,0.29189,0.00017,19.41976]
[1779093372057,34.71,76891.3,15.5,0.29189,0.00017,19.41976]
[1779093372282,34.71,76891.3,15.5,0.29189,0.00017,19.41976]
[1779093372373,34.71,76880.36,15.5,0.28997,0.00017,19.35736]
[1779093372521,34.71,76880.36,15.5,0.28997,0.00017,19.35736]
[1779093374302,34.71,76874.03,15.5,0.28887,0.00017,19.32099]
[1779093374305,34.71,76874.03,15.5,0.28887,0.00017,19.32099]
[1779093374935,34.71,76871.59,15.5,0.28844,0.00017,19.30688]
[1779093374985,34.71,76870.66,15.5,0.28827,0.00017,19.30142]
[1779093375646,34.71,76870.66,15.5,0.28827,0.00017,19.30142]
[1779093375650,34.71,76870.66,15.5,0.28827,0.00017,19.30142]
[1779093376152,34.71,76870.48,15.5,0.28824,0.00017,19.30032]
[1779093381026,34.71,76870.41,15.5,0.28821,0.00017,19.29936]
[1779093385023,34.71,76870.41,15.5,0.2882,0.00017,19.29897]
[1779093389633,34.7,76870.8,15.5,0.28824,0.00017,19.30059]
[1779093390201,34.7,76870.8,15.5,0.28824,0.00017,19.30059]
[1779093390302,34.7,76867.19,15.5,0.28761,0.00017,19.2797]
[1779093391398,34.7,76867.19,15.5,0.28761,0.00017,19.2797]
[1779093392309,34.7,76860.04,15.5,0.28633,0.00017,19.23367]
[1779093395646,34.7,76861.05,15.5,0.2865,0.00017,19.23929]
[1779093396152,34.7,76861.05,15.5,0.2865,0.00017,19.23929]
[1779093397092,34.7,76861.05,15.5,0.28649,0.00017,19.23922]
[1779093400022,34.7,76861.05,15.5,0.28649,0.00017,19.23915]
[1779093405451,34.7,76856.25,15.5,0.28565,0.00017,19.21093]
[1779093414394,34.69,76858.29,15.5,0.28598,0.00017,19.2222]
[1779093417370,34.69,76858.15,15.5,0.28595,0.00017,19.22124]
[1779093417835,34.69,76858.12,15.5,0.28595,0.00017,19.22101]
[1779093417835,34.69,76858.12,15.5,0.28595,0.00017,19.22101]
[1779093417850,34.69,76858.12,15.5,0.28595,0.00017,19.22101]
[1779093417862,34.69,76858.12,15.5,0.28595,0.00017,19.22101]
[1779093418102,34.69,76857.08,15.5,0.28576,0.00017,19.21494]
[1779093418897,34.69,76857.08,15.5,0.28576,0.00017,19.21494]
[1779093419362,34.69,76846.57,15.5,0.28394,0.00017,19.15378]
[1779093421936,34.69,76840.94,15.5,0.28297,0.00017,19.12086]
[1779093422031,34.69,76839.4,15.5,0.2827,0.00017,19.11186]
[1779093425722,34.69,76842.73,15.5,0.28327,0.00017,19.13109]
[1779093425846,34.69,76842.73,15.5,0.28327,0.00017,19.13109]
[1779093425877,34.69,76842.73,15.5,0.28327,0.00017,19.13109]
[1779093425901,34.69,76842.73,15.5,0.28327,0.00017,19.13109]
[1779093427158,34.69,76859.51,15.5,0.28617,0.00017,19.22853]
[1779093428208,34.69,76859.51,15.5,0.28617,0.00017,19.22853]
[1779093430021,34.69,76860.43,15.5,0.28633,0.00017,19.23371]
[1779093430800,34.69,76862.38,15.5,0.28666,0.00017,19.2449]
[1779093431448,34.69,76862.38,15.5,0.28666,0.00017,19.2449]
[1779093435334,34.68,76863.04,15.5,0.28676,0.00017,19.24821]
[1779093435386,34.68,76863.39,15.5,0.28682,0.00017,19.25009]
[1779093436645,34.68,76857.25,15.5,0.28575,0.00017,19.21447]
[1779093436648,34.68,76857.25,15.5,0.28575,0.00017,19.21447]
[1779093436969,34.68,76853.79,15.5,0.28515,0.00017,19.19433]
[1779093442004,34.68,76850.79,15.5,0.28462,0.00017,19.17655]
[1779093447244,34.68,76850.97,15.5,0.28464,0.00017,19.17738]
[1779093452605,34.68,76849.62,15.5,0.28436,0.00017,19.16466]
[1779093458116,34.68,76853.2,15.5,0.28497,0.00017,19.18507]
[1779093460550,34.67,76857.76,15.5,0.28575,0.00017,19.21139]
[1779093461442,34.67,76859.48,15.5,0.28605,0.00017,19.22126]
[1779093464284,34.67,76868.42,15.5,0.28759,0.00017,19.27262]
[1779093470200,34.67,76871.21,15.5,0.28805,0.00017,19.28791]
[1779093475235,34.66,76870.97,15.5,0.28799,0.00017,19.28581]
[1779093480273,34.66,76871.38,15.5,0.28804,0.00017,19.28748]
[1779093483291,34.66,76879.2,15.5,0.28939,0.00017,19.33203]
[1779093484603,34.66,76879.32,15.5,0.28941,0.00017,19.3326]
[1779093484726,34.66,76879.32,15.5,0.28941,0.00017,19.3326]
[1779093486040,34.66,76879.78,15.5,0.28949,0.00017,19.33511]
[1779093486385,34.66,76879.78,15.5,0.28949,0.00017,19.33511]
[1779093489964,34.66,76883.79,15.5,0.29017,0.00017,19.35767]
[1779093490259,34.66,76883.79,15.5,0.29017,0.00017,19.35767]
[1779093494054,34.65,76891.66,15.5,0.29153,0.00018,19.40201]
[1779093500271,34.65,76891.63,15.5,0.2915,0.00018,19.4009]
[1779093500502,34.65,76891.63,15.5,0.2915,0.00018,19.4009]
[1779093501419,34.65,76883.86,15.5,0.29013,0.00017,19.35627]
[1779093502349,34.65,76883.86,15.5,0.29013,0.00017,19.35627]
[1779093502356,34.65,76883.86,15.5,0.29013,0.00017,19.35627]
[1779093502426,34.64,76877.52,15.5,0.28902,0.00017,19.31983]
[1779093504561,34.64,76873.38,15.5,0.28828,0.00017,19.2957]
[1779093505450,34.64,76874.95,15.5,0.28855,0.00017,19.30454]
[1779093510485,34.64,76875.89,15.5,0.2887,0.00017,19.30932]
[1779093514168,34.64,76881.6,15.5,0.28965,0.00017,19.33728]
[1779093514686,34.64,76885.46,15.5,0.29032,0.00017,19.35924]
[1779093515860,34.64,76886.38,15.5,0.29048,0.00017,19.3644]
[1779093516104,34.64,76886.38,15.5,0.29048,0.00017,19.3644]
[1779093521562,34.63,76882.3,15.5,0.28974,0.00017,19.34026]
[1779093526597,34.63,76881.56,15.5,0.28959,0.00017,19.33538]
[1779093530339,34.63,76881.64,15.5,0.28959,0.00017,19.33547]
[1779093530362,34.62,76881.65,15.5,0.28959,0.00017,19.3354]
[1779093535508,34.62,76875.16,15.5,0.28844,0.00017,19.29755]
[1779093537084,34.62,76875.0,15.5,0.2884,0.00017,19.2965]
[1779093537497,34.62,76875.0,15.5,0.2884,0.00017,19.2965]
[1779093540067,34.62,76867.14,15.5,0.28702,0.00017,19.25067]
[1779093544452,34.61,76867.72,15.5,0.2871,0.00017,19.25349]
[1779093546823,34.61,76861.15,15.5,0.28595,0.00017,19.21504]
[1779093548751,34.61,76871.12,15.5,0.28767,0.00017,19.27237]
[1779093551819,34.61,76871.16,15.5,0.28767,0.00017,19.27229]
[1779093555023,34.61,76871.55,15.5,0.28772,0.00017,19.27407]
[1779093555222,34.61,76871.55,15.5,0.28772,0.00017,19.27407]
[1779093555356,34.61,76871.98,15.5,0.28779,0.00017,19.27639]
[1779093557945,34.6,76879.24,15.5,0.28905,0.00017,19.31804]
[1779093564739,34.6,76877.49,15.5,0.28874,0.00017,19.30773]
[1779093567830,34.6,76879.68,15.5,0.28911,0.00017,19.32002]
[1779093568262,34.6,76879.68,15.5,0.28911,0.00017,19.32002]
[1779093568337,34.6,76879.68,15.5,0.28911,0.00017,19.32002]
[1779093573982,34.6,76884.44,15.5,0.2899,0.00018,19.34232]
[1779093579960,34.6,76884.21,15.5,0.28984,0.00018,19.3406]
[1779093585841,34.59,76884.13,15.5,0.28981,0.00018,19.33952]
[1779093590848,34.59,76883.46,15.5,0.28968,0.00018,19.33528]
[1779093591611,34.59,76883.46,15.5,0.28968,0.00018,19.33528]
[1779093592676,34.59,76886.53,15.5,0.29021,0.00018,19.35273]
[1779093593038,34.59,76886.53,15.5,0.29021,0.00018,19.35273]
[1779093599138,34.59,76888.51,15.5,0.29054,0.00018,19.36346]
[1779093600672,34.59,76888.28,15.5,0.29049,0.00018,19.36195]
[1779093600683,34.59,76888.28,15.5,0.29049,0.00018,19.36195]
[1779093600868,34.59,76888.28,15.5,0.29049,0.00018,19.36195]
[1779093601324,34.59,76884.02,15.5,0.28974,0.00018,19.33747]
[1779093601782,34.59,76884.02,15.5,0.28974,0.00018,19.33747]
[1779093603878,34.58,76878.57,15.5,0.28878,0.00017,19.30591]
[1779093607908,34.58,76879.71,15.5,0.28897,0.00017,19.31202]
[1779093611743,34.58,76879.85,15.5,0.28898,0.00017,19.31236]
[1779093611924,34.58,76879.85,15.5,0.28898,0.00017,19.31236]
[1779093613948,34.58,76879.46,15.5,0.2889,0.00017,19.3099]
[1779093620290,34.57,76879.32,15.5,0.28885,0.00017,19.30835]
[1779093622081,34.57,76879.32,15.5,0.28885,0.00017,19.30835]
[1779093623729,34.57,76879.28,15.5,0.28884,0.00017,19.30791]
[1779093624144,34.57,76879.28,15.5,0.28884,0.00017,19.30791]
[1779093624876,34.57,76879.3,15.5,0.28884,0.00017,19.30782]
[1779093630656,34.57,76879.84,15.5,0.28892,0.00017,19.31062]
[1779093631367,34.57,76881.78,15.5,0.28921,0.00018,19.31686]
[1779093636402,34.57,76885.12,15.5,0.28979,0.00018,19.33577]
[1779093639900,34.56,76885.08,15.5,0.28978,0.00018,19.33537]
[1779093646472,34.56,76891.75,15.5,0.29093,0.00018,19.37292]
[1779093651507,34.56,76892.08,15.5,0.29097,0.00018,19.3743]
[1779093653968,34.56,76892.32,15.5,0.291,0.00018,19.37547]
[1779093659705,34.55,76897.09,15.5,0.29182,0.00018,19.40205]
[1779093660667,34.55,76896.65,15.5,0.29174,0.00018,19.39941]
[1779093670622,34.54,76896.79,15.5,0.29172,0.00018,19.39876]
[1779093674261,34.54,76894.26,15.5,0.29125,0.00018,19.38374]
[1779093675281,34.54,76894.24,15.5,0.29125,0.00018,19.38349]
[1779093681717,34.53,76894.62,15.5,0.29128,0.00018,19.38465]
[1779093687145,34.53,76895.12,15.5,0.29135,0.00018,19.38691]
[1779093687524,34.53,76895.12,15.5,0.29135,0.00018,19.38691]
[1779093687577,34.53,76895.12,15.5,0.29135,0.00018,19.38691]
[1779093687904,34.53,76895.7,15.5,0.29144,0.00018,19.38991]
[1779093688097,34.53,76895.7,15.5,0.29144,0.00018,19.38991]
[1779093688328,34.53,76890.78,15.5,0.29057,0.00018,19.3616]
[1779093689215,34.53,76890.78,15.5,0.29057,0.00018,19.3616]
[1779093689675,34.53,76890.78,15.5,0.29057,0.00018,19.3616]
[1779093689744,34.53,76882.52,15.5,0.28911,0.00018,19.31395]
[1779093694808,34.52,76877.45,15.5,0.28816,0.00017,19.27921]
[1779093696382,34.52,76877.45,15.5,0.28816,0.00017,19.27921]
[1779093703786,34.52,76878.97,15.5,0.2884,0.00018,19.28722]
[1779093708887,34.51,76879.22,15.5,0.28842,0.00018,19.28798]
[1779093712154,34.51,76879.22,15.5,0.28841,0.00018,19.28754]
[1779093714783,34.51,76878.24,15.5,0.28823,0.00018,19.28159]
[1779093718310,34.51,76878.79,15.5,0.28832,0.00018,19.28448]
[1779093720385,34.51,76878.72,15.5,0.2883,0.00018,19.28386]
[1779093720528,34.51,76878.72,15.5,0.2883,0.00018,19.28386]
[1779093720665,34.51,76878.72,15.5,0.28829,0.00018,19.28374]
[1779093721060,34.51,76878.72,15.5,0.28829,0.00018,19.28374]
[1779093721757,34.51,76894.94,15.5,0.29114,0.00018,19.37695]
[1779093722400,34.51,76894.94,15.5,0.29114,0.00018,19.37695]
[1779093722625,34.51,76894.94,15.5,0.29114,0.00018,19.37695]
[1779093722727,34.51,76910.47,15.5,0.29388,0.00018,19.46532]
[1779093723470,34.51,76910.76,15.5,0.29392,0.00018,19.46682]
[1779093728562,34.5,76914.35,15.5,0.29453,0.00018,19.48642]
[1779093729900,34.5,76914.43,15.5,0.29453,0.00018,19.48627]
[1779093730563,34.5,76914.43,15.5,0.29453,0.00018,19.48627]
[1779093730566,34.5,76914.43,15.5,0.29453,0.00018,19.48627]
[1779093732111,34.5,76913.72,15.5,0.29439,0.00018,19.48194]
[1779093737411,34.49,76910.97,15.5,0.29388,0.00018,19.46564]
[1779093738436,34.49,76911.09,15.5,0.29389,0.00018,19.46596]
[1779093744167,34.48,76911.28,15.5,0.29389,0.00018,19.46598]
[1779093746710,34.48,76911.26,15.5,0.29388,0.00018,19.46569]
[1779093752224,34.48,76913.73,15.5,0.29424,0.00018,19.47391]
[1779093753658,34.48,76913.73,15.5,0.29424,0.00018,19.47391]
[1779093759683,34.47,76914.31,15.5,0.29431,0.00018,19.4761]
[1779093761019,34.47,76915.26,15.5,0.29447,0.00018,19.48112]
[1779093765157,34.46,76915.75,15.5,0.29453,0.00018,19.4833]
[1779093765621,34.46,76915.75,15.5,0.29453,0.00018,19.4833]
[1779093768650,34.46,76915.75,15.5,0.2945,0.00018,19.48239]
[1779093769979,34.46,76915.72,15.5,0.29448,0.00018,19.48177]
[1779093775385,34.43,76915.11,15.5,0.29421,0.00018,19.47315]
[1779093782106,34.42,76916.34,15.5,0.2944,0.00018,19.47929]
[1779093787470,34.37,76917.56,15.5,0.2943,0.00018,19.47677]
[1779093792328,34.36,76918.23,16.5,0.2944,0.00018,19.47973]
[1779093797540,34.3,76918.3,16.5,0.29408,0.00018,19.4702]
[1779093802576,34.27,76919.04,16.5,0.29402,0.00018,19.46844]
[1779093807611,34.26,76919.18,16.5,0.29396,0.00018,19.46669]
[1779093812742,34.25,76919.27,16.5,0.29392,0.00018,19.46199]
[1779093817880,34.25,76920.65,16.5,0.29414,0.00018,19.46898]
[1779093823723,34.24,76920.76,16.5,0.29412,0.00018,19.46844]
[1779093828758,34.24,76920.31,16.5,0.29401,0.00018,19.46507]
[1779093830483,34.23,76920.32,16.5,0.29401,0.00018,19.46497]
[1779093830874,34.23,76920.32,16.5,0.29401,0.00018,19.46497]
[1779093830780,34.23,76911.23,16.5,0.29239,0.00018,19.41281]
[1779093831704,34.23,76911.23,16.5,0.29239,0.00018,19.41281]
[1779093831842,34.23,76911.23,16.5,0.29239,0.00018,19.41281]
[1779093831841,34.23,76905.26,16.5,0.29132,0.00018,19.37834]
[1779093832736,34.23,76905.26,16.5,0.29132,0.00018,19.37834]
[1779093837825,34.23,76903.3,16.5,0.29095,0.00018,19.36638]
[1779093839532,34.22,76903.28,16.5,0.2909,0.00018,19.36469]
[1779093841018,34.2,76908.41,16.5,0.29172,0.00018,19.39149]
[1779093846752,34.19,76908.91,16.5,0.29174,0.00018,19.39214]
[1779093852415,34.19,76908.5,16.5,0.29164,0.00018,19.38907]
[1779093853556,34.19,76908.53,16.5,0.29164,0.00018,19.38911]
[1779093859925,34.19,76908.5,16.5,0.29162,0.00018,19.38851]
[1779093866146,34.18,76908.92,16.5,0.29165,0.00018,19.3895]
[1779093870146,34.17,76911.21,16.5,0.29204,0.00018,19.40222]
[1779093870601,34.17,76911.21,16.5,0.29204,0.00018,19.40222]
[1779093877103,34.14,76910.61,16.5,0.29173,0.00018,19.3889]
[1779093883145,34.14,76910.3,16.5,0.29165,0.00018,19.38625]
[1779093887465,34.14,76910.4,16.5,0.29165,0.00018,19.38642]
[1779093887469,34.14,76910.34,16.5,0.29163,0.00018,19.38593]
[1779093893215,34.13,76907.25,16.5,0.29107,0.00018,19.36761]
[1779093898250,34.13,76908.07,16.5,0.29121,0.00018,19.37208]
[1779093903285,34.13,76909.37,16.5,0.29143,0.00018,19.37929]
[1779093908320,34.13,76909.23,16.5,0.29139,0.00018,19.37817]
[1779093909635,34.13,76909.23,16.5,0.29139,0.00018,19.37817]
[1779093909900,34.13,76908.86,16.5,0.29132,0.00018,19.37591]
[1779093910738,34.13,76908.86,16.5,0.29132,0.00018,19.37591]
[1779093911197,34.13,76903.61,16.5,0.29039,0.00018,19.34541]
[1779093917291,34.13,76898.8,16.5,0.28952,0.00018,19.31706]
[1779093918259,34.12,76897.87,16.5,0.28935,0.00018,19.31143]
[1779093921535,34.12,76900.82,16.5,0.28986,0.00018,19.32825]
[1779093927555,34.11,76901.46,16.5,0.28991,0.00018,19.33011]
[1779093933887,34.1,76901.15,16.5,0.28978,0.00018,19.32573]
[1779093939615,34.04,76904.27,16.5,0.28994,0.00018,19.3284]
[1779093939620,34.04,76904.27,16.5,0.28994,0.00018,19.3284]
[1779093939702,34.03,76904.35,16.5,0.2899,0.00018,19.32695]
[1779093940435,34.03,76904.35,16.5,0.2899,0.00018,19.32695]
[1779093941222,34.03,76908.65,16.5,0.29066,0.00018,19.35195]
[1779093943139,34.03,76911.68,16.5,0.2912,0.00018,19.36932]
[1779093943307,34.03,76911.68,16.5,0.2912,0.00018,19.36932]
[1779093943644,34.03,76911.68,16.5,0.2912,0.00018,19.36932]
[1779093943685,34.03,76911.68,16.5,0.2912,0.00018,19.36932]
[1779093943744,34.03,76911.68,16.5,0.2912,0.00018,19.36932]
[1779093943861,34.03,76911.68,16.5,0.2912,0.00018,19.36932]
[1779093943880,34.03,76911.68,16.5,0.2912,0.00018,19.36932]
[1779093944790,34.02,76925.22,16.5,0.2936,0.00018,19.44677]
[1779093945483,34.02,76925.22,16.5,0.2936,0.00018,19.44677]
[1779093945580,34.02,76929.75,16.5,0.29441,0.00018,19.47277]
[1779093950615,34.02,76933.8,16.5,0.2951,0.00018,19.49498]
[1779093957665,34.01,76932.84,16.5,0.29492,0.00018,19.48919]
[1779093962702,34.01,76931.14,16.5,0.29462,0.00018,19.47943]
[1779093963087,34.01,76931.14,16.5,0.29462,0.00018,19.47943]
[1779093963709,34.01,76927.3,16.5,0.29393,0.00018,19.45735]
[1779093964145,34.01,76927.3,16.5,0.29393,0.00018,19.45735]
[1779093969751,34.01,76924.36,16.5,0.29339,0.00018,19.44024]
[1779093975793,34.01,76924.32,16.5,0.29338,0.00018,19.43985]
[1779093980828,34.01,76924.33,16.5,0.29338,0.00018,19.43976]
[1779093984749,34.01,76924.36,16.5,0.29338,0.00018,19.43984]
[1779093984891,34.01,76924.36,16.5,0.29338,0.00018,19.43984]
[1779093986624,34.01,76921.36,16.5,0.29284,0.00018,19.42247]
[1779093989858,34.01,76920.28,16.5,0.29264,0.00018,19.41614]
[1779093994926,34.01,76925.68,16.5,0.29356,0.00018,19.44232]
[1779093999961,34.01,76925.68,16.5,0.29356,0.00018,19.44219]
[1779094003163,34.01,76925.89,16.5,0.29359,0.00018,19.44333]
[1779094003989,34.01,76934.43,16.5,0.29513,0.00018,19.49234]
[1779094009416,34.0,76937.12,16.5,0.2956,0.00018,19.50731]
[1779094016073,34.0,76936.85,16.5,0.29551,0.00018,19.50458]
[1779094021076,34.0,76937.2,16.5,0.29557,0.00018,19.50646]
[1779094026143,33.99,76937.23,16.5,0.29553,0.00018,19.50531]
[1779094031178,33.99,76937.16,16.5,0.29551,0.00018,19.50461]
[1779094036743,33.99,76935.86,16.5,0.29526,0.00018,19.49687]
[1779094042268,33.99,76936.16,16.5,0.29532,0.00018,19.49856]
[1779094047552,33.99,76933.96,16.5,0.29492,0.00018,19.48606]
[1779094050593,33.99,76933.89,16.5,0.29491,0.00018,19.48576]
[1779094050862,33.99,76933.89,16.5,0.29491,0.00018,19.48576]
[1779094051033,33.99,76933.89,16.5,0.29488,0.00018,19.48144]
[1779094052081,33.99,76926.64,16.5,0.29358,0.00018,19.43977]
[1779094053012,33.99,76915.05,16.5,0.29151,0.00018,19.37286]
[1779094058164,33.99,76911.69,16.5,0.29091,0.00018,19.35342]
[1779094063658,33.99,76911.57,16.5,0.29089,0.00018,19.35275]
[1779094069446,33.99,76919.46,16.5,0.2923,0.00018,19.39841]
[1779094071205,33.99,76919.54,16.5,0.29231,0.00018,19.39882]
[1779094071529,33.99,76919.54,16.5,0.29231,0.00018,19.39882]
[1779094073210,33.99,76927.36,16.5,0.29371,0.00018,19.44378]
[1779094077858,33.99,76920.66,16.5,0.2925,0.00018,19.40502]
[1779094081785,33.99,76911.8,16.5,0.29091,0.00018,19.3537]
[1779094087575,33.98,76915.42,16.5,0.29156,0.00018,19.37468]
[1779094089631,33.98,76915.51,16.5,0.29158,0.00018,19.37517]
[1779094090023,33.98,76915.51,16.5,0.29158,0.00018,19.37517]
[1779094090084,33.98,76910.19,16.5,0.29062,0.00018,19.34427]
[1779094090909,33.98,76902.69,16.5,0.28928,0.00018,19.30051]
[1779094092309,33.98,76899.85,16.5,0.28878,0.00018,19.28391]
[1779094095858,33.98,76899.41,16.5,0.2887,0.00018,19.28124]
[1779094101134,33.98,76893.54,16.5,0.28765,0.00018,19.24666]
[1779094106711,33.98,76893.05,16.5,0.28756,0.00018,19.24366]
[1779094111746,33.98,76892.75,16.5,0.28747,0.00018,19.23732]
[1779094116066,33.98,76892.95,16.5,0.2875,0.00018,19.23844]
[1779094116164,33.98,76892.95,16.5,0.2875,0.00018,19.23844]
[1779094118179,33.98,76887.28,16.5,0.28649,0.00018,19.20503]
[1779094118295,33.98,76884.34,16.5,0.28597,0.00018,19.18768]
[1779094118304,33.98,76884.34,16.5,0.28597,0.00018,19.18768]
[1779094118841,33.98,76881.55,16.5,0.28547,0.00018,19.1711]
[1779094119462,33.98,76881.55,16.5,0.28547,0.00018,19.1711]
[1779094119570,33.98,76881.55,16.5,0.28547,0.00018,19.1711]
[1779094119863,33.98,76881.55,16.5,0.28547,0.00018,19.1711]
[1779094119928,33.98,76881.55,16.5,0.28547,0.00018,19.1711]
[1779094119992,33.98,76881.55,16.5,0.28547,0.00018,19.1711]
[1779094120524,33.98,76877.74,16.5,0.28479,0.00018,19.14846]
[1779094120974,33.98,76877.74,16.5,0.28479,0.00018,19.14846]
[1779094121357,33.98,76872.01,16.5,0.28378,0.00018,19.11437]
[1779094126852,33.98,76873.58,16.5,0.28405,0.00018,19.12354]
[1779094131484,33.98,76873.62,16.5,0.28406,0.00018,19.12367]
[1779094135086,33.98,76873.48,16.5,0.28403,0.00018,19.1227]
[1779094139263,33.98,76871.37,16.5,0.28365,0.00018,19.11003]
[1779094144143,33.98,76871.33,16.5,0.28364,0.00018,19.10968]
[1779094146112,33.98,76870.68,16.5,0.28352,0.00018,19.10577]
[1779094147822,33.98,76861.9,16.5,0.28197,0.00018,19.05335]
[1779094151702,33.98,76860.99,16.5,0.28182,0.00018,19.04802]
[1779094155978,33.98,76861.54,16.5,0.28192,0.00018,19.05142]
[1779094156055,33.98,76861.2,16.5,0.28186,0.00018,19.04941]
[1779094156643,33.98,76861.2,16.5,0.28186,0.00018,19.04941]
[1779094159669,33.98,76860.97,16.5,0.28182,0.00018,19.04814]
[1779094159753,33.98,76860.97,16.5,0.28182,0.00018,19.04814]
[1779094160174,33.98,76860.97,16.5,0.28182,0.00018,19.04814]
[1779094160169,33.98,76857.78,16.5,0.28126,0.00018,19.0291]
[1779094160496,33.98,76857.78,16.5,0.28126,0.00018,19.0291]
[1779094161242,33.98,76853.31,16.5,0.28048,0.00018,19.0023]
[1779094164647,33.98,76848.93,16.5,0.27971,0.00018,18.97616]
[1779094165118,33.98,76848.96,16.5,0.27972,0.00018,18.97635]
[1779094166419,33.98,76849.03,16.5,0.27973,0.00018,18.97678]
[1779094166952,33.98,76849.03,16.5,0.27973,0.00018,18.97678]
[1779094166999,33.98,76849.03,16.5,0.27973,0.00018,18.97678]
[1779094167132,33.98,76855.94,16.5,0.28095,0.00018,19.01835]
[1779094167969,33.98,76855.94,16.5,0.28095,0.00018,19.01835]
[1779094168139,33.98,76865.86,16.5,0.28269,0.00018,19.07774]
[1779094170404,33.98,76868.43,16.5,0.28315,0.00018,19.09306]
[1779094170417,33.98,76868.43,16.5,0.28315,0.00018,19.09306]
[1779094171244,33.98,76868.43,16.5,0.28315,0.00018,19.09306]
[1779094171160,33.98,76868.06,16.5,0.28304,0.00018,19.08627]
[1779094172167,33.98,76872.6,16.5,0.28385,0.00018,19.11332]
[1779094177202,33.98,76873.29,16.5,0.28397,0.00018,19.11734]
[1779094183244,33.98,76874.09,16.5,0.2841,0.00018,19.12201]
[1779094184865,33.98,76874.13,16.5,0.28411,0.00018,19.12223]
[1779094185258,33.98,76873.83,16.5,0.28406,0.00018,19.12043]
[1779094190293,33.98,76873.21,16.5,0.28394,0.00018,19.1164]
[1779094191960,33.98,76873.21,16.5,0.28394,0.00018,19.1164]
[1779094196979,33.98,76873.75,16.5,0.28402,0.00018,19.11921]
[1779094201969,33.97,76876.2,16.5,0.28444,0.00018,19.13337]
[1779094204610,33.97,76876.74,16.5,0.28453,0.00018,19.13643]
[1779094204943,33.97,76876.74,16.5,0.28453,0.00018,19.13635]
[1779094210906,33.97,76880.22,16.5,0.28514,0.00018,19.15688]
[1779094211532,33.97,76880.32,16.5,0.28516,0.00018,19.15741]
[1779094211610,33.97,76880.32,16.5,0.28516,0.00018,19.15741]
[1779094211623,33.97,76880.32,16.5,0.28516,0.00018,19.15741]
[1779094212701,33.97,76888.73,16.5,0.28665,0.00018,19.20707]
[1779094214328,33.97,76891.69,16.5,0.28715,0.00018,19.22361]
[1779094214858,33.97,76891.69,16.5,0.28715,0.00018,19.22361]
[1779094215134,33.97,76891.69,16.5,0.28715,0.00018,19.22361]
[1779094216535,33.97,76896.53,16.5,0.28801,0.00018,19.25201]
[1779094220215,33.96,76900.27,16.5,0.28867,0.00018,19.27369]
[1779094220808,33.96,76900.29,16.5,0.28867,0.00018,19.27372]
[1779094220858,33.96,76900.29,16.5,0.28867,0.00018,19.27372]
[1779094221144,33.96,76900.29,16.5,0.28867,0.00018,19.27372]
[1779094223619,33.96,76889.83,16.5,0.2868,0.00018,19.21205]
[1779094228034,33.96,76890.23,16.5,0.28687,0.00018,19.21427]
[1779094230624,33.96,76887.28,16.5,0.28634,0.00018,19.19681]
[1779094233851,33.96,76889.48,16.5,0.28669,0.00018,19.20521]
[1779094235610,33.96,76893.98,16.5,0.28748,0.00018,19.23142]
[1779094236833,33.96,76897.39,16.5,0.28809,0.00018,19.25139]
[1779094237142,33.96,76897.39,16.5,0.28809,0.00018,19.25139]
[1779094237501,33.96,76897.92,16.5,0.28818,0.00018,19.25437]
[1779094240584,33.96,76902.49,16.5,0.28899,0.00018,19.28096]
[1779094245419,33.96,76904.14,16.5,0.28927,0.00018,19.29012]
[1779094247587,33.95,76903.54,16.5,0.28915,0.00018,19.28642]
[1779094252433,33.95,76908.86,16.5,0.29009,0.00018,19.31699]
[1779094252657,33.95,76908.86,16.5,0.29009,0.00018,19.31699]
[1779094252836,33.95,76908.86,16.5,0.29009,0.00018,19.31699]
[1779094252858,33.95,76908.86,16.5,0.29009,0.00018,19.31699]
[1779094253105,33.95,76914.75,16.5,0.29114,0.00018,19.35112]
[1779094253932,33.95,76914.75,16.5,0.29114,0.00018,19.35112]
[1779094255345,33.94,76923.06,16.5,0.29259,0.00018,19.39806]
[1779094260865,33.94,76919.21,16.5,0.29187,0.00018,19.37484]
[1779094263031,33.94,76919.94,16.5,0.29199,0.00018,19.37869]
[1779094266499,33.93,76920.13,16.5,0.29197,0.00018,19.37814]
[1779094270502,33.92,76920.11,16.5,0.2919,0.00018,19.37623]
[1779094270859,33.92,76918.49,16.5,0.29161,0.00018,19.36684]
[1779094275897,33.91,76912.41,16.5,0.29048,0.00018,19.33019]
[1779094275905,33.91,76912.41,16.5,0.29048,0.00018,19.33019]
[1779094275940,33.91,76912.41,16.5,0.29048,0.00018,19.33019]
[1779094275949,33.91,76912.41,16.5,0.29048,0.00018,19.33019]
[1779094276189,33.91,76912.41,16.5,0.29048,0.00018,19.33019]
[1779094277158,33.91,76899.12,16.5,0.2881,0.00018,19.25221]
[1779094277858,33.91,76899.12,16.5,0.2881,0.00018,19.25221]
[1779094281491,33.91,76895.57,16.5,0.28747,0.00018,19.23126]
[1779094282677,33.91,76896.74,16.5,0.28767,0.00018,19.23813]
[1779094285406,33.91,76904.55,16.5,0.28906,0.00018,19.28387]
[1779094286911,33.91,76905.39,16.5,0.2892,0.00018,19.28826]
[1779094287576,33.9,76907.46,16.5,0.28953,0.00018,19.2993]
[1779094290695,33.9,76908.22,16.5,0.28966,0.00018,19.30339]
[1779094291697,33.9,76908.26,16.5,0.28963,0.00018,19.29899]
[1779094292629,33.9,76908.24,16.5,0.28962,0.00018,19.29876]
[1779094292728,33.9,76908.24,16.5,0.28962,0.00018,19.29876]
[1779094292738,33.9,76908.24,16.5,0.28962,0.00018,19.29876]
[1779094292784,33.9,76908.24,16.5,0.28962,0.00018,19.29876]
[1779094292880,33.9,76908.24,16.5,0.28962,0.00018,19.29876]
[1779094292923,33.9,76908.24,17.1,0.28962,0.00018,19.29876]
[1779094292961,33.9,76908.24,17.1,0.28962,0.00018,19.29876]
[1779094292995,33.9,76908.24,17.1,0.28962,0.00018,19.29876]
[1779094293030,33.9,76908.24,17.1,0.28962,0.00018,19.29876]
[1779094293251,33.9,76920.37,17.1,0.29179,0.00018,19.36939]
[1779094294249,33.9,76936.34,17.1,0.29468,0.00018,19.46221]
[1779094294715,33.9,76936.34,17.1,0.29468,0.00018,19.46221]
[1779094295284,33.9,76936.34,17.1,0.29468,0.00018,19.46221]
[1779094300083,33.9,76935.05,17.1,0.29445,0.00018,19.4547]
[1779094301052,33.9,76933.54,17.1,0.29418,0.00018,19.44601]
[1779094301083,33.9,76933.54,17.1,0.29418,0.00018,19.44601]
[1779094301257,33.9,76932.91,17.1,0.29406,0.00018,19.44238]
[1779094307200,33.9,76927.56,17.1,0.2931,0.00018,19.41157]
[1779094312027,33.9,76927.08,17.1,0.29302,0.00018,19.40884]
[1779094317270,33.9,76927.73,17.1,0.29314,0.00018,19.4127]
[1779094318852,33.9,76927.78,17.1,0.29315,0.00018,19.413]
[1779094318884,33.9,76927.78,17.1,0.29315,0.00018,19.413]
[1779094320706,33.9,76930.93,17.1,0.29371,0.00018,19.4312]
[1779094322472,33.9,76924.12,17.1,0.29249,0.00018,19.39188]
[1779094328917,33.9,76922.88,17.1,0.29227,0.00018,19.38487]
[1779094336646,33.9,76925.17,17.1,0.29269,0.00018,19.39827]
[1779094341495,33.9,76924.81,17.1,0.29263,0.00018,19.39637]
[1779094347581,33.9,76924.95,17.1,0.29266,0.00018,19.39741]
[1779094347593,33.9,76924.95,17.1,0.29266,0.00018,19.39741]
[1779094347660,33.9,76926.19,17.1,0.29289,0.00018,19.40461]
[1779094350807,33.9,76924.36,17.1,0.29256,0.00018,19.3941]
[1779094351943,33.91,76923.88,17.1,0.29248,0.00018,19.39137]
[1779094351964,33.91,76923.21,17.1,0.29232,0.00018,19.38304]
[1779094353243,33.91,76923.21,17.1,0.29232,0.00018,19.38304]
[1779094353245,33.91,76923.21,17.1,0.29232,0.00018,19.38304]
[1779094353363,33.91,76923.21,17.1,0.29232,0.00018,19.38304]
[1779094357068,33.91,76921.12,17.1,0.29195,0.00018,19.37097]
[1779094357614,33.91,76919.69,17.1,0.29169,0.00018,19.36268]
[1779094357715,33.91,76919.07,17.1,0.29158,0.00018,19.35908]
[1779094363463,33.91,76917.48,17.1,0.2913,0.00018,19.34991]
[1779094367464,33.91,76918.9,17.1,0.29155,0.00018,19.35821]
[1779094367525,33.91,76918.9,17.1,0.29155,0.00018,19.35821]
[1779094367618,33.91,76918.9,17.1,0.29155,0.00018,19.35821]
[1779094367748,33.91,76918.9,17.1,0.29155,0.00018,19.35821]
[1779094368433,33.91,76921.32,17.1,0.29199,0.00018,19.37234]
[1779094369870,33.91,76922.77,17.1,0.29225,0.00018,19.38074]
[1779094369878,33.91,76922.77,17.1,0.29225,0.00018,19.38074]
[1779094371484,33.91,76922.85,17.1,0.29227,0.00018,19.38133]
[1779094372186,33.91,76922.85,17.1,0.29227,0.00018,19.38133]
[1779094373449,33.91,76922.88,17.1,0.29228,0.00018,19.38163]
[1779094373537,33.91,76922.88,17.1,0.29228,0.00018,19.38163]
[1779094375995,33.91,76927.46,17.1,0.29311,0.00018,19.40822]
[1779094376015,33.91,76927.46,17.1,0.29311,0.00018,19.40822]
[1779094376043,33.91,76927.46,17.1,0.29311,0.00018,19.40822]
[1779094376109,33.91,76927.46,17.1,0.29311,0.00018,19.40822]
[1779094376265,33.91,76928.01,17.1,0.29321,0.00018,19.41147]
[1779094376858,33.91,76928.01,17.1,0.29321,0.00018,19.41147]
[1779094376959,33.91,76921.34,17.1,0.29201,0.00018,19.37289]
[1779094379727,33.91,76917.0,17.1,0.29123,0.00018,19.3477]
[1779094379787,33.91,76917.0,17.1,0.29123,0.00018,19.3477]
[1779094379792,33.91,76917.0,17.1,0.29123,0.00018,19.3477]
[1779094379858,33.91,76917.0,17.1,0.29123,0.00018,19.3477]
[1779094380155,33.91,76918.21,17.1,0.29145,0.00018,19.35482]
[1779094381477,33.91,76923.59,17.1,0.29242,0.00018,19.38601]
[1779094386509,33.91,76923.54,17.1,0.29241,0.00018,19.38597]
[1779094390474,33.91,76923.49,17.1,0.29241,0.00018,19.38582]
[1779094390795,33.91,76925.16,17.1,0.29271,0.00018,19.39557]
[1779094392635,33.91,76925.2,17.1,0.29272,0.00018,19.39584]
[1779094392801,33.91,76925.3,17.1,0.29274,0.00018,19.39646]
[1779094397836,33.91,76925.44,17.1,0.29276,0.00018,19.39712]
[1779094401135,33.91,76925.59,17.1,0.29279,0.00018,19.39791]
[1779094403491,33.91,76927.41,17.1,0.29311,0.00018,19.4083]
[1779094403556,33.91,76927.41,17.1,0.29311,0.00018,19.4083]
[1779094405834,33.91,76934.48,17.1,0.29438,0.00018,19.44894]
[1779094407082,33.91,76934.73,17.1,0.29442,0.00018,19.45029]
[1779094412941,33.91,76935.42,17.1,0.29449,0.00018,19.44917]
[1779094417623,33.9,76935.99,17.1,0.29458,0.00018,19.45211]
[1779094424147,33.9,76935.74,17.1,0.29453,0.00018,19.45033]
[1779094425745,33.9,76935.74,17.1,0.29451,0.00018,19.44999]
[1779094431067,33.9,76936.81,17.1,0.29469,0.00018,19.45558]
[1779094432994,33.9,76936.62,17.1,0.29465,0.00018,19.4543]
[1779094433293,33.9,76936.62,17.1,0.29465,0.00018,19.4543]
[1779094433494,33.9,76936.62,17.1,0.29465,0.00018,19.4543]
[1779094433298,33.89,76943.04,17.1,0.29578,0.00018,19.49023]
[1779094433859,33.89,76943.04,17.1,0.29578,0.00018,19.49023]
[1779094434219,33.89,76943.04,17.1,0.29578,0.00018,19.49023]
[1779094434304,33.89,76953.38,17.1,0.29765,0.00018,19.54922]
[1779094440387,33.89,76950.97,17.1,0.29721,0.00018,19.53538]
[1779094442833,33.89,76953.14,17.1,0.2976,0.00018,19.54768]
[1779094442976,33.89,76953.14,17.1,0.2976,0.00018,19.54768]
[1779094444148,33.89,76956.46,17.1,0.2982,0.00018,19.56651]
[1779094449194,33.89,76957.19,17.1,0.29832,0.00018,19.57037]
[1779094454443,33.89,76957.48,17.1,0.29837,0.00018,19.57181]
[1779094460066,33.89,76960.68,17.1,0.29894,0.00018,19.58959]
[1779094465308,33.88,76960.88,17.1,0.29896,0.00018,19.59013]
[1779094465793,33.88,76960.88,17.1,0.29896,0.00018,19.59013]
[1779094470812,33.88,76966.2,17.1,0.29991,0.00018,19.61972]
[1779094475262,33.88,76968.44,17.1,0.30026,0.00018,19.62739]
[1779094476503,33.88,76969.53,17.1,0.30046,0.00018,19.63339]
[1779094477392,33.87,76973.02,17.1,0.30109,0.00018,19.6528]
[1779094477642,33.87,76973.02,17.1,0.30109,0.00018,19.6528]
[1779094478399,33.87,76971.95,17.1,0.30089,0.00018,19.64664]
[1779094483434,33.87,76974.12,17.1,0.30126,0.00018,19.6581]
[1779094483783,33.87,76974.12,17.1,0.30126,0.00018,19.6581]
[1779094489477,33.86,76974.39,17.1,0.30127,0.00018,19.65868]
[1779094494320,33.86,76974.4,17.1,0.30126,0.00018,19.65828]
[1779094495909,33.86,76974.96,17.1,0.30135,0.00018,19.66096]
[1779094501539,33.85,76969.72,17.1,0.30037,0.00018,19.63073]
[1779094506451,33.85,76966.81,17.1,0.29982,0.00018,19.61396]
[1779094510248,33.85,76966.56,17.1,0.29976,0.00018,19.612]
[1779094511405,33.85,76966.57,17.1,0.29975,0.00018,19.61184]
[1779094512644,33.85,76966.75,17.1,0.29978,0.00018,19.61274]
[1779094513129,33.85,76966.75,17.1,0.29978,0.00018,19.61274]
[1779094513643,33.84,76966.95,17.1,0.29981,0.00018,19.61365]
[1779094514173,33.84,76966.95,17.1,0.29981,0.00018,19.61365]
[1779094515257,33.84,76966.77,17.1,0.29978,0.00018,19.61253]
[1779094521930,33.84,76969.57,17.1,0.30027,0.00018,19.62775]
[1779094522016,33.84,76969.57,17.1,0.30026,0.00018,19.62751]
[1779094527191,33.84,76972.25,17.1,0.30074,0.00018,19.64237]
[1779094528431,33.84,76973.11,17.1,0.30089,0.00018,19.64708]
[1779094528533,33.84,76975.15,17.1,0.30126,0.00018,19.65847]
[1779094531260,33.84,76976.21,17.1,0.30145,0.00018,19.6644]
[1779094534882,33.84,76969.59,17.1,0.30021,0.00018,19.62265]
[1779094536478,33.84,76969.9,17.1,0.30027,0.00018,19.62441]
[1779094536579,33.84,76970.41,17.1,0.30036,0.00018,19.6273]
[1779094541841,33.83,76971.63,17.1,0.30057,0.00018,19.63385]
[1779094546876,33.83,76970.33,17.1,0.30032,0.00018,19.62618]
[1779094552178,33.83,76964.86,17.1,0.29932,0.00018,19.59509]
[1779094554396,33.83,76964.34,17.1,0.29922,0.00018,19.59208]
[1779094554418,33.83,76964.34,17.1,0.29922,0.00018,19.59208]
[1779094554434,33.83,76964.34,17.1,0.29922,0.00018,19.59208]
[1779094554444,33.83,76964.34,17.1,0.29922,0.00018,19.59208]
[1779094554608,33.83,76964.34,17.1,0.29922,0.00018,19.59203]
[1779094556525,33.83,76953.51,17.1,0.29726,0.00018,19.53052]
[1779094561524,33.83,76952.66,17.1,0.2971,0.00018,19.52575]
[1779094566477,33.83,76954.7,17.1,0.29747,0.00018,19.5373]
[1779094566572,33.83,76954.67,17.1,0.29746,0.00018,19.53705]
[1779094571809,33.83,76955.03,17.1,0.29752,0.00018,19.53869]
[1779094574165,33.83,76955.13,17.1,0.29753,0.00018,19.53906]
[1779094574368,33.83,76955.13,17.1,0.29753,0.00018,19.53906]
[1779094574571,33.82,76955.55,17.1,0.2976,0.00018,19.54125]
[1779094574858,33.82,76955.55,17.1,0.2976,0.00018,19.54125]
[1779094576064,33.82,76960.43,17.1,0.29848,0.00018,19.56895]
[1779094578132,33.82,76963.86,17.1,0.2991,0.00018,19.58833]
[1779094584529,33.82,76967.91,17.1,0.29982,0.00018,19.61079]
[1779094589557,33.82,76967.95,17.1,0.29982,0.00018,19.61075]
[1779094593632,33.82,76967.95,17.1,0.29977,0.00018,19.6057]
[1779094594208,33.82,76970.49,17.1,0.30023,0.00018,19.61997]
[1779094598539,33.82,76971.71,17.1,0.30045,0.00018,19.62679]
[1779094598615,33.82,76971.71,17.1,0.30045,0.00018,19.62679]
[1779094598763,33.82,76971.67,17.1,0.30044,0.00018,19.6265]
[1779094598858,33.82,76971.67,17.1,0.30044,0.00018,19.6265]
[1779094599243,33.82,76973.02,17.1,0.30069,0.00018,19.63411]
[1779094604417,33.82,76974.95,17.1,0.30104,0.00018,19.64505]
[1779094609741,33.82,76974.85,17.1,0.30103,0.00018,19.64451]
[1779094612745,33.82,76974.92,17.1,0.30104,0.00018,19.64488]
[1779094618306,33.82,76974.85,17.1,0.30102,0.00018,19.64446]
[1779094623382,33.81,76974.78,17.1,0.30101,0.00018,19.64396]
[1779094623775,33.81,76974.78,17.1,0.30101,0.00018,19.64393]
[1779094626498,33.81,76975.55,17.1,0.30114,0.00018,19.64821]
[1779094626599,33.81,76975.34,17.1,0.30111,0.00018,19.647]
[1779094632311,33.81,76974.96,17.1,0.30102,0.00018,19.6444]
[1779094637510,33.81,76973.4,17.1,0.30072,0.00018,19.63508]
[1779094641384,33.81,76967.0,17.1,0.29954,0.00018,19.59872]
[1779094643251,33.81,76962.45,17.1,0.29871,0.00018,19.57285]
[1779094647315,33.81,76960.25,17.1,0.29831,0.00018,19.56029]
[1779094647582,33.81,76960.27,17.1,0.29831,0.00018,19.56039]
[1779094648264,33.81,76960.27,17.1,0.29831,0.00018,19.56039]
[1779094648568,33.81,76960.27,17.1,0.29831,0.00018,19.56039]
[1779094650189,33.8,76956.76,17.1,0.29767,0.00018,19.54028]
[1779094653655,33.8,76956.25,17.1,0.29754,0.00018,19.53274]
[1779094656477,33.8,76956.23,17.1,0.29753,0.00018,19.5325]
[1779094656645,33.8,76956.28,17.1,0.29754,0.00018,19.53275]
[1779094661680,33.8,76954.99,17.1,0.29729,0.00018,19.52491]
[1779094665062,33.8,76955.83,17.1,0.29743,0.00018,19.52943]
[1779094665114,33.8,76955.83,17.1,0.29743,0.00018,19.52943]
[1779094666111,33.8,76955.86,17.1,0.29743,0.00018,19.52955]
[1779094666858,33.8,76956.89,17.1,0.29762,0.00018,19.53537]
[1779094667722,33.8,76958.07,17.1,0.29783,0.00018,19.54211]
[1779094667801,33.8,76958.07,17.1,0.29783,0.00018,19.54211]
[1779094673764,33.8,76960.04,17.1,0.29819,0.00018,19.55313]
[1779094680218,33.8,76960.11,17.1,0.29819,0.00018,19.55339]
[1779094685848,33.8,76962.64,17.1,0.29865,0.00018,19.56756]
[1779094690883,33.79,76963.66,17.1,0.29883,0.00018,19.57317]
[1779094695918,33.79,76963.79,17.1,0.29884,0.00018,19.57371]
[1779094701961,33.79,76962.32,17.1,0.29857,0.00018,19.56514]
[1779094703926,33.79,76962.59,17.1,0.29862,0.00018,19.56664]
[1779094703935,33.79,76962.59,17.1,0.29862,0.00018,19.56664]
[1779094703961,33.79,76962.59,17.1,0.29862,0.00018,19.56664]
[1779094704982,33.79,76972.71,17.1,0.30046,0.00018,19.62384]
[1779094705799,33.79,76972.71,17.1,0.30046,0.00018,19.62384]
[1779094706099,33.79,76972.71,17.1,0.30046,0.00018,19.62384]
[1779094706539,33.79,76972.75,17.1,0.30046,0.00018,19.62394]
[1779094713500,33.79,76973.98,17.1,0.30069,0.00018,19.63081]
[1779094714813,33.79,76973.98,17.1,0.30065,0.00018,19.62615]
[1779094720087,33.79,76973.98,17.1,0.30064,0.00018,19.62592]
[1779094721524,33.79,76973.98,17.1,0.30064,0.00018,19.62592]
[1779094722082,33.79,76973.98,17.1,0.30063,0.00018,19.62583]
[1779094722773,33.79,76973.98,17.1,0.30064,0.00018,19.62584]
[1779094728143,33.79,76979.04,17.1,0.30156,0.00018,19.65433]
[1779094733178,33.79,76979.3,17.1,0.3016,0.00018,19.65567]
[1779094741191,33.79,76979.6,17.1,0.30166,0.00018,19.65726]
[1779094748284,33.78,76979.7,17.1,0.30166,0.00018,19.65739]
[1779094754326,33.78,76979.81,17.1,0.30167,0.00018,19.65776]
[1779094759361,33.78,76979.49,17.1,0.3016,0.00018,19.65573]
[1779094764382,33.78,76979.41,17.1,0.30158,0.00018,19.65509]
[1779094765159,33.78,76979.47,17.1,0.30159,0.00018,19.65538]
[1779094767308,33.78,76982.81,17.1,0.3022,0.00018,19.67403]
[1779094773461,33.78,76984.02,17.1,0.30237,0.00018,19.67589]
[1779094774374,33.78,76984.02,17.1,0.30237,0.00018,19.67589]
[1779094780510,33.77,76985.67,17.1,0.30266,0.00018,19.68457]
[1779094785545,33.77,76985.19,17.1,0.30256,0.00018,19.68152]
[1779094790580,33.77,76985.1,17.1,0.30253,0.00018,19.68067]
[1779094791136,33.77,76985.1,17.1,0.30253,0.00018,19.68067]
[1779094791883,33.77,76983.84,17.1,0.30229,0.00018,19.67354]
[1779094792859,33.77,76983.84,17.1,0.30229,0.00018,19.67354]
[1779094792594,33.77,76982.72,17.1,0.30208,0.00018,19.66713]
[1779094793533,33.77,76982.72,17.1,0.30208,0.00018,19.66713]
[1779094793858,33.77,76982.72,17.1,0.30208,0.00018,19.66713]
[1779094794608,33.77,76983.26,17.1,0.30218,0.00018,19.67005]
[1779094800310,33.76,76983.39,17.1,0.3022,0.00018,19.67054]
[1779094805685,33.76,76982.72,17.1,0.30206,0.00018,19.66639]
[1779094809262,33.76,76982.72,17.1,0.30206,0.00018,19.66628]
[1779094811592,33.76,76982.65,17.1,0.30204,0.00018,19.66573]
[1779094816762,33.76,76987.93,17.1,0.30299,0.00018,19.69491]
[1779094818271,33.76,76987.92,17.1,0.30299,0.00018,19.69477]
[1779094819783,33.76,76987.94,17.1,0.30299,0.00018,19.69485]
[1779094821413,33.76,76987.07,17.1,0.30283,0.00018,19.68997]
[1779094821798,33.76,76987.08,17.1,0.30283,0.00018,19.69001]
[1779094823418,33.76,76987.08,17.1,0.30283,0.00018,19.69001]
[1779094823467,33.76,76987.08,17.1,0.30283,0.00018,19.69001]
[1779094823527,33.76,76987.08,17.1,0.30283,0.00018,19.69001]
[1779094823812,33.76,76991.86,17.1,0.30371,0.00018,19.71664]
[1779094825849,33.76,76997.89,17.1,0.30481,0.00018,19.75017]
[1779094826662,33.76,77001.06,17.1,0.30539,0.00018,19.76769]
[1779094826833,33.75,77001.13,17.1,0.30538,0.00018,19.76733]
[1779094832239,33.75,77000.96,17.1,0.30535,0.00018,19.76628]
[1779094833623,33.75,76998.33,17.1,0.30483,0.00018,19.74723]
[1779094833625,33.75,76998.33,17.1,0.30483,0.00018,19.74723]
[1779094833649,33.75,76998.33,17.1,0.30483,0.00018,19.74723]
[1779094833656,33.75,76998.33,17.1,0.30483,0.00018,19.74723]
[1779094833689,33.75,76998.33,17.1,0.30483,0.00018,19.74723]
[1779094833869,33.75,76998.33,17.1,0.30483,0.00018,19.74723]
[1779094833882,33.75,76993.77,17.1,0.30399,0.00018,19.72188]
[1779094839924,33.75,76991.5,17.1,0.30357,0.00018,19.70915]
[1779094843259,33.75,76991.06,17.1,0.30349,0.00018,19.70668]
[1779094843260,33.75,76991.06,17.1,0.30349,0.00018,19.70668]
[1779094845291,33.75,76991.56,17.1,0.30358,0.00018,19.70946]
[1779094848214,33.75,76994.45,17.1,0.30411,0.00018,19.72553]
[1779094848215,33.75,76994.45,17.1,0.30411,0.00018,19.72553]
[1779094851223,33.75,76994.91,17.1,0.30419,0.00018,19.72803]
[1779094851292,33.75,76995.2,17.1,0.30425,0.00018,19.72963]
[1779094858305,33.75,76993.71,17.1,0.30397,0.00018,19.72117]
[1779094862293,33.75,76993.71,17.1,0.30396,0.00018,19.72109]
[1779094868123,33.75,76994.29,17.1,0.30406,0.00018,19.72415]
[1779094873293,33.75,76995.55,17.1,0.30429,0.00018,19.7311]
[1779094879200,33.74,76997.68,17.1,0.30468,0.00018,19.74277]
[1779094884235,33.74,76997.48,17.1,0.30464,0.00018,19.74154]
[1779094889270,33.74,76997.76,17.1,0.30469,0.00018,19.74299]
[1779094894305,33.74,76997.38,17.1,0.30458,0.00018,19.73633]
[1779094900347,33.74,76997.41,17.1,0.30458,0.00018,19.73641]
[1779094906160,33.74,76997.88,17.1,0.30467,0.00018,19.73897]
[1779094913146,33.74,76997.77,17.1,0.30464,0.00018,19.7383]
[1779094918473,33.74,76997.03,17.1,0.3045,0.00018,19.73408]
[1779094922676,33.74,76989.93,17.1,0.3032,0.00018,19.6945]
[1779094925954,33.74,76990.11,17.1,0.30323,0.00018,19.6955]
[1779094926145,33.74,76988.57,17.1,0.30295,0.00018,19.68697]
[1779094926483,33.74,76988.57,17.1,0.30295,0.00018,19.68697]
[1779094926819,33.74,76981.29,17.1,0.30162,0.00018,19.6461]
[1779094927181,33.74,76981.29,17.1,0.30162,0.00018,19.6461]
[1779094928401,33.74,76975.96,17.1,0.30064,0.00018,19.61607]
[1779094930168,33.74,76974.88,17.1,0.30044,0.00018,19.60988]
[1779094930322,33.74,76974.88,17.1,0.30044,0.00018,19.60988]
[1779094931900,33.74,76975.43,17.1,0.30054,0.00018,19.61296]
[1779094932794,33.74,76974.82,17.1,0.30043,0.00018,19.60946]
[1779094933036,33.74,76974.82,17.1,0.30043,0.00018,19.60946]
[1779094933583,33.74,76974.94,17.1,0.30045,0.00018,19.61015]
[1779094933960,33.74,76964.98,17.1,0.29863,0.00018,19.55367]
[1779094935004,33.74,76957.32,17.1,0.29723,0.00018,19.51001]
[1779094936286,33.74,76954.82,17.1,0.29678,0.00018,19.49577]
[1779094936653,33.74,76954.82,17.1,0.29678,0.00018,19.49577]
[1779094937216,33.74,76954.67,17.1,0.29675,0.00018,19.49491]
[1779094937887,33.74,76954.67,17.1,0.29675,0.00018,19.49491]
[1779094937904,33.74,76954.67,17.1,0.29675,0.00018,19.49491]
[1779094938037,33.74,76954.67,17.1,0.29675,0.00018,19.49491]
[1779094937948,33.74,76954.42,17.1,0.29671,0.00018,19.49356]
[1779094938114,33.74,76954.42,17.1,0.29671,0.00018,19.49356]
[1779094938287,33.74,76954.42,17.1,0.29671,0.00018,19.49356]
[1779094938619,33.74,76948.19,17.1,0.29558,0.00018,19.45781]
[1779094940828,33.74,76944.97,17.1,0.29499,0.00018,19.43919]
[1779094941514,33.74,76942.74,17.1,0.29458,0.00018,19.42632]
[1779094941640,33.74,76940.41,17.1,0.29416,0.00018,19.41287]
[1779094943859,33.74,76939.55,17.1,0.294,0.00018,19.40784]
[1779094944022,33.74,76939.51,17.1,0.294,0.00018,19.40756]
[1779094948048,33.74,76939.48,17.1,0.29399,0.00018,19.40742]
[1779094948743,33.74,76939.89,17.1,0.29407,0.00018,19.40982]
[1779094948769,33.74,76947.25,17.1,0.2954,0.00018,19.45229]
[1779094950705,33.74,76955.42,17.1,0.29689,0.00018,19.49917]
[1779094955740,33.74,76950.58,17.1,0.29597,0.00018,19.46683]
[1779094957452,33.74,76948.51,17.1,0.29559,0.00018,19.45494]
[1779094957494,33.74,76948.51,17.1,0.29559,0.00018,19.45494]
[1779094957754,33.74,76944.38,17.1,0.29484,0.00018,19.43106]
[1779094958454,33.74,76944.38,17.1,0.29484,0.00018,19.43106]
[1779094962689,33.74,76939.78,17.1,0.294,0.00018,19.40425]
[1779094962928,33.74,76939.78,17.1,0.294,0.00018,19.40425]
[1779094966054,33.74,76939.51,17.1,0.29394,0.00018,19.40253]
[1779094971140,33.74,76939.34,17.1,0.2939,0.00018,19.40121]
[1779094978295,33.73,76939.62,17.1,0.29395,0.00018,19.40266]
[1779094979671,33.73,76939.63,17.1,0.29394,0.00018,19.40245]
[1779094981086,33.73,76939.63,17.1,0.29394,0.00018,19.40236]
[1779094986957,33.73,76940.02,17.1,0.294,0.00018,19.40445]
[1779094990061,33.73,76940.02,17.1,0.294,0.00018,19.40445]
[1779094991844,33.73,76940.06,17.1,0.294,0.00018,19.40453]
[1779094991858,33.73,76940.06,17.1,0.294,0.00018,19.40453]
[1779094991992,33.73,76943.83,17.1,0.29469,0.00018,19.42624]
[1779094993069,33.73,76943.83,17.1,0.29469,0.00018,19.42624]
[1779094993181,33.73,76947.31,17.1,0.29532,0.00018,19.44636]
[1779094993661,33.73,76947.31,17.1,0.29532,0.00018,19.44636]
[1779094994006,33.73,76946.35,17.1,0.29515,0.00018,19.44083]
[1779094998139,33.73,76946.68,17.1,0.29521,0.00018,19.44276]
[1779094998604,33.73,76946.68,17.1,0.29521,0.00018,19.44276]
[1779094999632,33.73,76946.68,17.1,0.29521,0.00018,19.44276]
[1779095002599,33.73,76946.68,17.1,0.29521,0.00018,19.44278]
[1779095004411,33.73,76945.94,17.1,0.29507,0.00018,19.43855]
[1779095004412,33.73,76945.94,17.1,0.29507,0.00018,19.43855]
[1779095006858,33.73,76939.57,17.1,0.29392,0.00018,19.40171]
[1779095007097,33.73,76937.89,17.1,0.29361,0.00018,19.392]
[1779095007727,33.73,76937.89,17.1,0.29361,0.00018,19.392]
[1779095008640,33.73,76937.73,17.1,0.29358,0.00018,19.39102]
[1779095008893,33.73,76937.73,17.1,0.29358,0.00018,19.39102]
[1779095010350,33.73,76936.16,17.1,0.29329,0.00018,19.38186]
[1779095010410,33.73,76936.16,17.1,0.29329,0.00018,19.38186]
[1779095016160,33.73,76933.25,17.1,0.29273,0.00018,19.36028]
[1779095017686,33.73,76933.25,17.1,0.29273,0.00018,19.36028]
[1779095020571,33.73,76933.57,17.1,0.29278,0.00018,19.36211]
[1779095020858,33.73,76933.57,17.1,0.29278,0.00018,19.36211]
[1779095020960,33.73,76933.76,17.1,0.29282,0.00018,19.3632]
[1779095021795,33.73,76933.76,17.1,0.29282,0.00018,19.3632]
[1779095021834,33.73,76933.76,17.1,0.29282,0.00018,19.3632]
[1779095021850,33.73,76933.76,17.1,0.29282,0.00018,19.3632]
[1779095021852,33.73,76933.76,17.1,0.29282,0.00018,19.3632]
[1779095021922,33.73,76936.5,17.1,0.29332,0.00018,19.37915]
[1779095022376,33.73,76936.5,17.1,0.29332,0.00018,19.37915]
[1779095024402,33.73,76946.28,17.1,0.29509,0.00018,19.43578]
[1779095026217,33.73,76946.77,17.1,0.29519,0.00018,19.43872]
[1779095026315,33.73,76946.77,17.1,0.29519,0.00018,19.43872]
[1779095026633,33.73,76946.77,17.1,0.29519,0.00018,19.43872]
[1779095026734,33.73,76946.07,17.1,0.29506,0.00018,19.43474]
[1779095030624,33.73,76946.36,17.1,0.29511,0.00018,19.43639]
[1779095031731,33.73,76946.36,17.1,0.29511,0.00018,19.43639]
[1779095032179,33.73,76946.36,17.1,0.29511,0.00018,19.43637]
[1779095032610,33.73,76946.36,17.1,0.29511,0.00018,19.43637]
[1779095037554,33.73,76946.36,17.1,0.29511,0.00018,19.43635]
[1779095037612,33.73,76946.36,17.1,0.29511,0.00018,19.43632]
[1779095043227,33.73,76943.23,17.1,0.29454,0.00018,19.41826]
[1779095043349,33.73,76943.19,17.1,0.29453,0.00018,19.41803]
[1779095052636,33.73,76943.25,17.1,0.29455,0.00018,19.41838]
[1779095056858,33.73,76943.23,17.1,0.29454,0.00018,19.4183]
[1779095056931,33.73,76943.23,17.1,0.29454,0.00018,19.4183]
[1779095057817,33.73,76943.23,17.1,0.29454,0.00018,19.4183]
[1779095057861,33.73,76937.89,17.1,0.29357,0.00018,19.38738]
[1779095063079,33.73,76934.08,17.1,0.29287,0.00018,19.36497]
[1779095069293,33.73,76930.99,17.1,0.2923,0.00018,19.34654]
[1779095069590,33.73,76930.99,17.1,0.2923,0.00018,19.34654]
[1779095070140,33.73,76930.99,17.1,0.2923,0.00018,19.34654]
[1779095070653,33.72,76929.23,17.1,0.29197,0.00018,19.33612]
[1779095070804,33.72,76929.23,17.1,0.29197,0.00018,19.33612]
[1779095071495,33.72,76924.82,17.1,0.29118,0.00018,19.31036]
[1779095071528,33.72,76924.82,17.1,0.29118,0.00018,19.31036]
[1779095071630,33.72,76924.82,17.1,0.29118,0.00018,19.31036]
[1779095071700,33.72,76924.82,17.1,0.29118,0.00018,19.31036]
[1779095072075,33.72,76919.55,17.1,0.29019,0.00018,19.27501]
[1779095073598,33.72,76918.33,17.1,0.28997,0.00018,19.26785]
[1779095074239,33.72,76916.52,17.1,0.28964,0.00018,19.25712]
[1779095074797,33.72,76916.52,17.1,0.28964,0.00018,19.25712]
[1779095077551,33.72,76915.06,17.1,0.28938,0.00018,19.2485]
[1779095077651,33.72,76915.06,17.1,0.28937,0.00018,19.24842]
[1779095079378,33.72,76915.06,17.1,0.28937,0.00018,19.24842]
[1779095079414,33.72,76915.06,17.1,0.28937,0.00018,19.24842]
[1779095079663,33.72,76915.06,17.1,0.28937,0.00018,19.24842]
[1779095080584,33.72,76909.16,17.1,0.2883,0.00018,19.21335]
[1779095080815,33.72,76909.16,17.1,0.2883,0.00018,19.21335]
[1779095080896,33.72,76909.16,17.1,0.2883,0.00018,19.21335]
[1779095082194,33.72,76902.51,17.1,0.2871,0.00018,19.17391]
[1779095087416,33.72,76897.12,17.1,0.28613,0.00018,19.14175]
[1779095088125,33.72,76897.12,17.1,0.28613,0.00018,19.14175]
[1779095089302,33.72,76897.77,17.1,0.28625,0.00018,19.14556]
[1779095090842,33.72,76898.98,17.1,0.28646,0.00018,19.15271]
[1779095093249,33.72,76898.41,17.1,0.28636,0.00018,19.14924]
[1779095098738,33.72,76901.43,17.1,0.28689,0.00018,19.16678]
[1779095103773,33.72,76899.9,17.1,0.2866,0.00018,19.15734]
[1779095107818,33.71,76900.78,17.1,0.28675,0.00018,19.16236]
[1779095109360,33.71,76899.96,17.1,0.2866,0.00018,19.15736]
[1779095109472,33.71,76899.96,17.1,0.2866,0.00018,19.15736]
[1779095112012,33.71,76894.49,17.1,0.28561,0.00018,19.12462]
[1779095112273,33.71,76893.39,17.1,0.28542,0.00018,19.11802]
[1779095112858,33.71,76893.39,17.1,0.28542,0.00018,19.11802]
[1779095116157,33.71,76898.48,17.1,0.28632,0.00018,19.14817]
[1779095121899,33.71,76898.97,17.1,0.2864,0.00018,19.1506]
[1779095127941,33.71,76898.64,17.1,0.28632,0.00018,19.14823]
[1779095129359,33.71,76899.35,17.1,0.28645,0.00018,19.15238]
[1779095131143,33.71,76899.43,17.1,0.28646,0.00018,19.15278]
[1779095132411,33.71,76897.5,17.1,0.28608,0.00018,19.13663]
[1779095133707,33.7,76897.6,17.1,0.28609,0.00018,19.13717]
[1779095134440,33.7,76897.59,17.1,0.28609,0.00018,19.13705]
[1779095134992,33.7,76897.59,17.1,0.28608,0.00018,19.13691]
[1779095140062,33.7,76897.65,17.1,0.28608,0.00018,19.13672]
[1779095141132,33.7,76882.91,17.1,0.28343,0.00018,19.04839]
[1779095141353,33.7,76882.91,17.1,0.28343,0.00018,19.04839]
[1779095142259,33.7,76877.94,17.1,0.28254,0.00018,19.01846]
[1779095142564,33.7,76877.94,17.1,0.28254,0.00018,19.01846]
[1779095142751,33.7,76877.94,17.1,0.28254,0.00018,19.01846]
[1779095142978,33.7,76877.94,17.1,0.28254,0.00018,19.01846]
[1779095143196,33.7,76873.8,17.1,0.2818,0.00018,18.99349]
[1779095144482,33.7,76870.98,17.1,0.2813,0.00018,18.97638]
[1779095145151,33.7,76868.74,17.1,0.2809,0.00018,18.96282]
[1779095145929,33.7,76868.74,17.1,0.2809,0.00018,18.96282]
[1779095146067,33.7,76866.17,17.1,0.28044,0.00018,18.94722]
[1779095148477,33.7,76865.2,17.1,0.28027,0.00018,18.94127]
[1779095148949,33.7,76865.2,17.1,0.28027,0.00018,18.94127]
[1779095149088,33.7,76858.53,17.1,0.27908,0.00018,18.90071]
[1779095150188,33.7,76858.53,17.1,0.27908,0.00018,18.90071]
[1779095153646,33.7,76854.27,17.1,0.27833,0.00018,18.87473]
[1779095159158,33.7,76856.98,17.1,0.27881,0.00018,18.89131]
[1779095164238,33.7,76861.99,17.1,0.2797,0.00018,18.92176]
[1779095165860,33.7,76861.45,17.1,0.2796,0.00018,18.91841]
[1779095166178,33.7,76861.45,17.1,0.2796,0.00018,18.91841]
[1779095166231,33.7,76861.45,17.1,0.2796,0.00018,18.91841]
[1779095166256,33.7,76861.45,17.1,0.2796,0.00018,18.91841]
[1779095166223,33.7,76864.63,17.1,0.28016,0.00018,18.93768]
[1779095166337,33.7,76864.63,17.1,0.28016,0.00018,18.93768]
[1779095166390,33.7,76864.63,17.1,0.28016,0.00018,18.93768]
[1779095166454,33.7,76864.63,17.1,0.28016,0.00018,18.93768]
[1779095166520,33.7,76864.63,17.1,0.28016,0.00018,18.93768]
[1779095166575,33.7,76864.63,17.1,0.28016,0.00018,18.93768]
[1779095166602,33.7,76864.63,17.1,0.28016,0.00018,18.93768]
[1779095166629,33.7,76864.63,17.1,0.28016,0.00018,18.93768]
[1779095166842,33.7,76864.63,17.1,0.28016,0.00018,18.93768]
[1779095166964,33.7,76864.63,17.1,0.28016,0.00018,18.93768]
[1779095167201,33.7,76864.63,17.1,0.28016,0.00018,18.93768]
[1779095167221,33.7,76885.66,17.1,0.28391,0.00018,19.06459]
[1779095168159,33.7,76885.66,17.1,0.28391,0.00018,19.06459]
[1779095168228,33.7,76893.34,17.1,0.28529,0.00018,19.11057]
[1779095169948,33.7,76893.89,17.1,0.28539,0.00018,19.11384]
[1779095173376,33.7,76893.58,17.1,0.28533,0.00018,19.11182]
[1779095175858,33.7,76893.68,17.1,0.28534,0.00018,19.1123]
[1779095176776,33.7,76893.68,17.1,0.28534,0.00018,19.1123]
[1779095177382,33.7,76888.72,17.1,0.28445,0.00018,19.08262]
[1779095177390,33.7,76888.72,17.1,0.28445,0.00018,19.08262]
[1779095177797,33.7,76888.72,17.1,0.28445,0.00018,19.08262]
[1779095177898,33.7,76881.23,17.1,0.28311,0.00018,19.03765]
[1779095183333,33.69,76882.1,17.1,0.28326,0.00018,19.04254]
[1779095188368,33.69,76884.6,17.1,0.28369,0.00018,19.05718]
[1779095192431,33.69,76883.97,17.1,0.28358,0.00018,19.05332]
[1779095192533,33.69,76883.97,17.1,0.28353,0.00018,19.04854]
[1779095198007,33.69,76883.9,17.1,0.28351,0.00018,19.04779]
[1779095199042,33.69,76884.77,17.1,0.28366,0.00018,19.05283]
[1779095199077,33.69,76884.77,17.1,0.28366,0.00018,19.05283]
[1779095199103,33.69,76884.77,17.1,0.28366,0.00018,19.05283]
[1779095199140,33.69,76886.39,17.1,0.28395,0.00018,19.06245]
[1779095199902,33.69,76886.39,17.1,0.28395,0.00018,19.06245]
[1779095201112,33.69,76888.77,17.1,0.28437,0.00018,19.0767]
[1779095201213,33.69,76889.17,17.1,0.28444,0.00018,19.07897]
[1779095206562,33.69,76887.08,17.1,0.28406,0.00018,19.06617]
[1779095211602,33.68,76885.34,17.1,0.28374,0.00018,19.05541]
[1779095212323,33.68,76883.03,17.1,0.28332,0.00018,19.04151]
[1779095212538,33.68,76881.05,17.1,0.28297,0.00018,19.02961]
[1779095214664,33.68,76881.1,17.1,0.28297,0.00018,19.02984]
[1779095216323,33.68,76881.23,17.1,0.283,0.00018,19.03055]
[1779095222608,33.68,76881.61,17.1,0.28305,0.00018,19.03226]
[1779095224668,33.68,76881.73,17.1,0.28306,0.00018,19.03291]
[1779095224726,33.68,76881.73,17.1,0.28306,0.00018,19.03291]
[1779095225922,33.68,76881.68,17.1,0.28305,0.00018,19.03254]
[1779095229350,33.68,76882.65,17.1,0.28322,0.00018,19.03808]
[1779095229657,33.68,76883.56,17.1,0.28338,0.00018,19.04347]
[1779095234831,33.68,76887.19,17.1,0.28403,0.00018,19.06521]
[1779095237030,33.68,76886.37,17.1,0.28388,0.00018,19.06026]
[1779095242751,33.68,76886.72,17.1,0.28394,0.00018,19.06231]
[1779095245317,33.68,76886.96,17.1,0.28398,0.00018,19.06375]
[1779095246159,33.68,76886.77,17.1,0.28395,0.00018,19.06264]
[1779095247307,33.68,76886.77,17.1,0.28395,0.00018,19.06264]
[1779095247309,33.68,76886.77,17.1,0.28395,0.00018,19.06264]
[1779095247878,33.68,76886.66,17.1,0.28393,0.00018,19.06202]
[1779095254835,33.68,76886.72,17.1,0.28391,0.00018,19.05788]
[1779095257868,33.68,76886.62,17.1,0.28389,0.00018,19.05729]
[1779095257969,33.68,76886.62,17.1,0.28389,0.00018,19.05733]
[1779095263900,33.68,76887.56,17.1,0.28406,0.00018,19.06308]
[1779095264862,33.68,76887.56,17.1,0.28406,0.00018,19.06308]
[1779095265150,33.68,76887.56,17.1,0.28406,0.00018,19.06308]
[1779095265154,33.68,76887.56,17.1,0.28406,0.00018,19.06308]
[1779095265959,33.68,76888.85,17.1,0.28429,0.00018,19.07086]
[1779095267879,33.68,76895.76,17.1,0.28553,0.00018,19.11216]
[1779095267980,33.68,76895.84,17.1,0.28555,0.00018,19.11259]
[1779095273333,33.68,76895.88,17.1,0.28555,0.00018,19.11283]
[1779095274171,33.68,76895.88,17.1,0.28555,0.00018,19.11283]
[1779095274197,33.68,76895.88,17.1,0.28555,0.00018,19.11283]
[1779095280020,33.68,76898.29,17.1,0.28599,0.00018,19.12736]
[1779095283448,33.68,76898.29,17.1,0.28599,0.00018,19.1274]
[1779095284624,33.68,76898.29,17.1,0.28599,0.00018,19.1274]
[1779095286148,33.68,76894.66,17.1,0.28534,0.00018,19.10574]
[1779095292152,33.68,76893.86,17.1,0.28519,0.00018,19.10088]
[1779095298144,33.68,76904.59,17.1,0.28712,0.00018,19.16456]
[1779095303219,33.68,76903.76,17.1,0.28696,0.00018,19.15928]
[1779095304835,33.68,76903.76,17.1,0.28696,0.00018,19.15928]
[1779095311275,33.67,76901.45,17.1,0.28649,0.00018,19.14064]
[1779095316310,33.67,76901.76,17.1,0.28654,0.00018,19.14227]
[1779095320072,33.67,76902.51,17.1,0.28667,0.00018,19.14659]
[1779095325373,33.67,76904.84,17.1,0.28708,0.00018,19.16012]
[1779095330409,33.67,76903.53,17.1,0.28684,0.00018,19.1521]
[1779095332195,33.67,76903.57,17.1,0.28684,0.00018,19.15229]
[1779095337458,33.67,76901.37,17.1,0.28644,0.00018,19.13895]
[1779095341995,33.67,76896.62,17.1,0.28558,0.00018,19.11055]
[1779095342096,33.67,76892.15,17.1,0.28478,0.00018,19.08383]
[1779095345724,33.67,76888.72,17.1,0.28417,0.00018,19.0633]
[1779095350118,33.67,76886.1,17.1,0.2837,0.00018,19.04767]
[1779095351613,33.67,76883.75,17.1,0.28328,0.00018,19.03359]
[1779095356310,33.67,76883.3,17.1,0.28321,0.00018,19.03108]
[1779095361626,33.67,76884.44,17.1,0.28342,0.00018,19.03824]
[1779095363085,33.67,76884.44,17.1,0.28342,0.00018,19.03824]
[1779095368675,33.67,76884.52,17.1,0.28344,0.00018,19.03902]
[1779095373710,33.67,76884.92,17.1,0.28349,0.00018,19.03712]
[1779095380054,33.67,76885.17,17.1,0.28354,0.00018,19.03884]
[1779095380443,33.67,76885.17,17.1,0.28354,0.00018,19.03884]
[1779095382527,33.68,76885.2,17.1,0.28355,0.00018,19.03924]
[1779095383199,33.68,76885.2,17.1,0.28355,0.00018,19.03924]
[1779095384428,33.68,76887.18,17.1,0.28391,0.00018,19.05122]
[1779095393764,33.68,76889.49,17.1,0.28433,0.00018,19.06542]
[1779095397275,33.68,76890.12,17.1,0.28445,0.00018,19.06937]
[1779095397315,33.68,76890.12,17.1,0.28445,0.00018,19.06941]
[1779095402924,33.68,76886.64,17.1,0.28384,0.00018,19.04885]
[1779095408855,33.68,76885.99,17.1,0.28373,0.00018,19.04519]
[1779095411541,33.68,76875.76,17.1,0.28191,0.00018,18.98397]
[1779095411575,33.68,76875.76,17.1,0.28191,0.00018,18.98397]
[1779095413208,33.68,76871.58,17.1,0.28117,0.00018,18.95877]
[1779095413411,33.68,76871.58,17.1,0.28117,0.00018,18.95877]
[1779095413452,33.68,76868.25,17.1,0.28058,0.00018,18.93869]
[1779095414001,33.68,76860.77,17.1,0.27925,0.00018,18.89327]
[1779095416455,33.68,76858.4,17.1,0.27883,0.00018,18.87885]
[1779095427045,33.69,76858.46,17.1,0.27886,0.00018,18.87984]
[1779095427177,33.69,76858.46,17.1,0.27886,0.00018,18.87984]
[1779095432279,33.69,76860.51,17.1,0.2792,0.00018,18.88813]
[1779095437358,33.69,76860.49,17.1,0.2792,0.00018,18.88822]
[1779095438687,33.69,76861.02,17.1,0.27929,0.00018,18.89149]
[1779095439176,33.69,76861.39,17.1,0.27936,0.00018,18.89385]
[1779095444562,33.69,76860.61,17.1,0.27924,0.00018,18.88949]
[1779095448965,33.7,76860.28,17.1,0.27919,0.00018,18.88797]
[1779095449246,33.7,76859.75,17.1,0.2791,0.00018,18.88476]
[1779095449926,33.7,76859.75,17.1,0.2791,0.00018,18.88476]
[1779095450260,33.7,76859.75,17.1,0.2791,0.00018,18.88476]
[1779095450966,33.7,76857.77,17.1,0.27875,0.00018,18.87272]
[1779095453274,33.7,76848.78,17.1,0.27716,0.00018,18.81793]
[1779095458309,33.7,76851.04,17.1,0.27757,0.00018,18.83211]
[1779095458788,33.7,76851.04,17.1,0.27757,0.00018,18.83211]
[1779095460805,33.7,76851.05,17.1,0.27757,0.00018,18.83229]
[1779095460848,33.7,76851.05,17.1,0.27757,0.00018,18.83229]
[1779095461049,33.7,76851.05,17.1,0.27757,0.00018,18.83229]
[1779095461056,33.7,76851.05,17.1,0.27757,0.00018,18.83229]
[1779095461330,33.7,76843.87,17.1,0.27631,0.00018,18.78834]
[1779095463359,33.7,76839.29,17.1,0.2755,0.00018,18.76021]
[1779095463449,33.7,76839.8,17.1,0.27559,0.00018,18.76338]
[1779095466528,33.7,76838.9,17.1,0.27543,0.00018,18.758]
[1779095467499,33.7,76842.13,17.1,0.27601,0.00018,18.77795]
[1779095468527,33.7,76842.24,17.1,0.27603,0.00018,18.77862]
[1779095468383,33.7,76834.7,17.1,0.2747,0.00018,18.73227]
[1779095469522,33.7,76834.7,17.1,0.2747,0.00018,18.73227]
[1779095470463,33.7,76831.22,17.1,0.27409,0.00018,18.71078]
[1779095470564,33.7,76830.26,17.1,0.27392,0.00018,18.70487]
[1779095471584,33.7,76830.26,17.1,0.27392,0.00018,18.70487]
[1779095471590,33.7,76830.85,17.1,0.27402,0.00018,18.70863]
[1779095477594,33.7,76835.72,17.1,0.2749,0.00018,18.73939]
[1779095483028,33.71,76840.76,17.1,0.27581,0.00018,18.77117]
[1779095487776,33.71,76840.15,17.1,0.27571,0.00018,18.76749]
[1779095490301,33.71,76847.97,17.1,0.27709,0.00018,18.81557]
[1779095492812,33.71,76848.89,17.1,0.27722,0.00018,18.81664]
[1779095498343,33.71,76851.81,17.1,0.27773,0.00018,18.83443]
[1779095507517,33.71,76851.35,17.1,0.27765,0.00018,18.83159]
[1779095512693,33.71,76851.72,17.1,0.27771,0.00018,18.83362]
[1779095518369,33.71,76851.61,17.1,0.27769,0.00018,18.83276]
[1779095520402,33.71,76851.61,17.1,0.27768,0.00018,18.83273]
[1779095520588,33.71,76851.61,17.1,0.27768,0.00018,18.83273]
[1779095520605,33.71,76851.61,17.1,0.27768,0.00018,18.83266]
[1779095520657,33.71,76851.61,17.1,0.27768,0.00018,18.83266]
[1779095520671,33.71,76851.61,17.1,0.27768,0.00018,18.83266]
[1779095522734,33.71,76859.77,17.1,0.27913,0.00018,18.88247]
[1779095527825,33.71,76863.54,17.1,0.2798,0.00018,18.90541]
[1779095530101,33.71,76863.54,17.1,0.2798,0.00018,18.90542]
[1779095530108,33.71,76863.54,17.1,0.2798,0.00018,18.90542]
[1779095530137,33.71,76863.54,17.1,0.2798,0.00018,18.90542]
[1779095530370,33.71,76863.54,17.1,0.2798,0.00018,18.90542]
[1779095530504,33.71,76864.07,17.1,0.2799,0.00018,18.90865]
[1779095530697,33.71,76864.07,17.1,0.2799,0.00018,18.90865]
[1779095530862,33.71,76864.07,17.1,0.2799,0.00018,18.90865]
[1779095531242,33.71,76870.14,17.1,0.28098,0.00018,18.94543]
[1779095536286,33.7,76876.11,17.1,0.28203,0.00018,18.98119]
[1779095541965,33.7,76876.81,17.1,0.28215,0.00018,18.98521]
[1779095548946,33.7,76877.9,17.1,0.28233,0.00018,18.99139]
[1779095553981,33.7,76882.3,17.1,0.28307,0.00018,19.01298]
[1779095554919,33.7,76882.3,17.1,0.28307,0.00018,19.01298]
[1779095555717,33.7,76881.57,17.1,0.28294,0.00018,19.00852]
[1779095556691,33.7,76881.57,17.1,0.28294,0.00018,19.00852]
[1779095560493,33.7,76879.78,17.1,0.28261,0.00018,18.99756]
[1779095560809,33.7,76880.18,17.1,0.28268,0.00018,18.99988]
[1779095566023,33.7,76874.08,17.1,0.28159,0.00018,18.96306]
[1779095566483,33.7,76874.08,17.1,0.28159,0.00018,18.96306]
[1779095572111,33.7,76876.85,17.1,0.28208,0.00018,18.97969]
[1779095576237,33.7,76877.05,17.1,0.28212,0.00018,18.98087]
[1779095577108,33.7,76877.22,17.1,0.28215,0.00018,18.98187]
[1779095582181,33.7,76875.05,17.1,0.28176,0.00018,18.96877]
[1779095587216,33.7,76875.22,17.1,0.28179,0.00018,18.96984]
[1779095588000,33.7,76875.22,17.1,0.28179,0.00018,18.96984]
[1779095593358,33.7,76874.72,17.1,0.2817,0.00018,18.96687]
[1779095593387,33.7,76874.72,17.1,0.2817,0.00018,18.96687]
[1779095593859,33.7,76874.72,17.1,0.28171,0.00018,18.9669]
[1779095595785,33.7,76865.8,17.1,0.28012,0.00018,18.91294]
[1779095601551,33.7,76865.28,17.1,0.28004,0.00018,18.91013]
[1779095601860,33.7,76865.47,17.1,0.28007,0.00018,18.91143]
[1779095602220,33.7,76865.47,17.1,0.28007,0.00018,18.91143]
[1779095602635,33.7,76870.81,17.1,0.28103,0.00018,18.94384]
[1779095607646,33.7,76877.36,17.1,0.2822,0.00018,18.98364]
[1779095611638,33.7,76877.5,17.1,0.28223,0.00018,18.98452]
[1779095617428,33.7,76873.22,17.1,0.28144,0.00018,18.95455]
[1779095622043,33.71,76873.18,17.1,0.28144,0.00018,18.95447]
[1779095627498,33.71,76872.83,17.1,0.28139,0.00018,18.95271]
[1779095632533,33.71,76872.85,17.1,0.2814,0.00018,18.95307]
[1779095637568,33.71,76875.32,17.1,0.28184,0.00018,18.96816]
[1779095642603,33.71,76877.07,17.1,0.28216,0.00018,18.97885]
[1779095649652,33.71,76876.89,17.1,0.28213,0.00018,18.97791]
[1779095654687,33.71,76876.95,17.1,0.28215,0.00018,18.97839]
[1779095659722,33.71,76877.69,17.1,0.28228,0.00018,18.98296]
[1779095664757,33.71,76877.45,17.1,0.28224,0.00018,18.98163]
[1779095670799,33.71,76877.36,17.1,0.28223,0.00018,18.98124]
[1779095675848,33.71,76878.18,17.1,0.28235,0.00018,18.98172]
[1779095680493,33.71,76873.12,17.1,0.28145,0.00018,18.95136]
[1779095680525,33.71,76873.12,17.1,0.28145,0.00018,18.95136]
[1779095680583,33.71,76873.27,17.1,0.28148,0.00018,18.95237]
[1779095682052,33.71,76873.2,17.1,0.28146,0.00018,18.95195]
[1779095683074,33.72,76867.7,17.1,0.28049,0.00018,18.91879]
[1779095683077,33.72,76865.37,17.1,0.28008,0.00018,18.90479]
[1779095685920,33.72,76861.91,17.1,0.27947,0.00018,18.88411]
[1779095691372,33.72,76860.35,17.1,0.27921,0.00018,18.87508]
[1779095696981,33.72,76860.61,17.1,0.27928,0.00018,18.8774]
[1779095702286,33.73,76860.8,17.1,0.27932,0.00018,18.87896]
[1779095702409,33.73,76860.8,17.1,0.27932,0.00018,18.87896]
[1779095702638,33.73,76860.8,17.1,0.27932,0.00018,18.87896]
[1779095705028,33.73,76854.69,17.1,0.27825,0.00018,18.8421]
[1779095705283,33.73,76854.69,17.1,0.27825,0.00018,18.8421]
[1779095705310,33.73,76854.69,17.1,0.27825,0.00018,18.8421]
[1779095705641,33.73,76854.69,17.1,0.27825,0.00018,18.8421]
[1779095706331,33.73,76852.68,17.1,0.2779,0.00018,18.83011]
[1779095706665,33.73,76852.68,17.1,0.2779,0.00018,18.83011]
[1779095709476,33.73,76854.93,17.1,0.27831,0.00018,18.84405]
[1779095712233,33.73,76856.48,17.1,0.27859,0.00018,18.85374]
[1779095712269,33.73,76856.48,17.1,0.27859,0.00018,18.85374]
[1779095712290,33.73,76856.48,17.1,0.27859,0.00018,18.85374]
[1779095713715,33.73,76856.48,17.1,0.27859,0.00018,18.85392]
[1779095719137,33.73,76859.27,17.1,0.2791,0.00018,18.87126]
[1779095721307,33.73,76859.65,17.1,0.27917,0.00018,18.87362]
[1779095721520,33.73,76859.65,17.1,0.27917,0.00018,18.87362]
[1779095721664,33.73,76859.77,17.1,0.2792,0.00018,18.87452]
[1779095722503,33.73,76859.77,17.1,0.2792,0.00018,18.87452]
[1779095724520,33.74,76870.13,17.1,0.28105,0.00018,18.93759]
[1779095728772,33.74,76878.03,17.1,0.28246,0.00018,18.98551]
[1779095736258,33.74,76879.38,17.1,0.28269,0.00018,18.98985]
[1779095741293,33.74,76880.9,17.1,0.28297,0.00018,18.99932]
[1779095743055,33.74,76880.03,17.1,0.28282,0.00018,18.99417]
[1779095743307,33.74,76880.0,17.1,0.28282,0.00018,18.99406]
[1779095746418,33.75,76880.64,17.1,0.28294,0.00018,18.99806]
[1779095748342,33.75,76889.74,17.1,0.28457,0.00018,19.05277]
[1779095749240,33.75,76889.74,17.1,0.28457,0.00018,19.05277]
[1779095751513,33.75,76889.73,17.1,0.28457,0.00018,19.05276]
[1779095753058,33.75,76889.47,17.1,0.28453,0.00018,19.05124]
[1779095759423,33.75,76890.34,17.1,0.28468,0.00018,19.05643]
[1779095761061,33.75,76890.46,17.1,0.2847,0.00018,19.05714]
[1779095764965,33.75,76890.74,17.1,0.28475,0.00018,19.05874]
[1779095766950,33.75,76897.73,17.1,0.286,0.00018,19.10026]
[1779095773463,33.74,76899.15,17.1,0.28624,0.00018,19.10833]
[1779095774083,33.74,76899.19,17.1,0.28625,0.00018,19.10849]
[1779095774319,33.74,76899.19,17.1,0.28625,0.00018,19.10849]
[1779095774332,33.74,76899.19,17.1,0.28625,0.00018,19.10849]
[1779095774422,33.74,76899.19,17.1,0.28625,0.00018,19.10849]
[1779095774530,33.74,76907.53,17.1,0.28774,0.00018,19.15781]
[1779095775537,33.74,76915.38,17.1,0.28916,0.00018,19.20409]
[1779095776525,33.74,76915.38,17.1,0.28916,0.00018,19.20409]
[1779095776527,33.74,76915.38,17.1,0.28916,0.00018,19.20409]
[1779095776885,33.74,76916.91,17.1,0.28943,0.00018,19.21294]
[1779095782008,33.74,76916.93,17.1,0.28943,0.00018,19.21299]
[1779095782010,33.74,76916.93,17.1,0.28943,0.00018,19.21299]
[1779095783713,33.74,76916.81,17.1,0.28941,0.00018,19.21226]
[1779095785810,33.74,76917.01,17.1,0.28944,0.00018,19.21342]
[1779095792815,33.74,76917.02,17.1,0.28945,0.00018,19.21348]
[1779095792886,33.74,76917.03,17.1,0.28941,0.00018,19.20902]
[1779095793017,33.74,76917.03,17.1,0.28941,0.00018,19.20902]
[1779095794167,33.74,76912.4,17.1,0.28858,0.00018,19.18185]
[1779095796501,33.74,76911.84,17.1,0.28849,0.00018,19.17875]
[1779095797921,33.74,76912.4,17.1,0.28859,0.00018,19.18215]
[1779095797924,33.74,76912.4,17.1,0.28859,0.00018,19.18215]
[1779095800268,33.75,76912.31,17.1,0.28858,0.00018,19.18192]
[1779095800699,33.75,76912.31,17.1,0.28858,0.00018,19.18192]
[1779095800712,33.75,76912.32,17.1,0.28859,0.00018,19.18207]
[1779095805747,33.75,76911.24,17.1,0.28841,0.00018,19.17612]
[1779095808348,33.75,76911.24,17.1,0.28841,0.00018,19.17629]
[1779095814810,33.75,76910.0,17.1,0.28821,0.00018,19.16961]
[1779095820948,33.75,76909.83,17.1,0.28819,0.00018,19.16897]
[1779095821715,33.76,76909.87,17.1,0.2882,0.00018,19.16938]
[1779095822343,33.76,76907.94,17.1,0.28786,0.00018,19.15808]
[1779095824276,33.76,76907.48,17.1,0.28778,0.00018,19.15557]
[1779095824382,33.76,76907.48,17.1,0.28778,0.00018,19.15557]
[1779095829915,33.76,76904.08,17.1,0.28719,0.00018,19.13615]
[1779095834951,33.76,76908.31,17.1,0.28797,0.00018,19.16169]
[1779095835024,33.76,76908.31,17.1,0.28797,0.00018,19.16169]
[1779095837307,33.76,76911.01,17.1,0.28846,0.00018,19.17777]
[1779095843007,33.77,76916.68,17.1,0.2895,0.00018,19.21154]
[1779095847863,33.77,76916.72,17.1,0.28951,0.00018,19.21189]
[1779095848159,33.77,76916.61,17.1,0.28949,0.00018,19.21143]
[1779095853979,33.77,76916.62,17.1,0.28947,0.00018,19.2072]
[1779095860848,33.77,76916.72,17.1,0.28949,0.00018,19.20792]
[1779095866169,33.77,76914.88,17.1,0.28918,0.00018,19.19784]
[1779095867527,33.77,76914.88,17.1,0.28918,0.00018,19.19784]
[1779095870482,33.78,76911.29,17.1,0.28854,0.00018,19.17696]
[1779095877246,33.78,76911.28,17.1,0.28856,0.00018,19.17764]
[1779095881098,33.78,76909.06,17.1,0.28817,0.00018,19.16485]
[1779095881117,33.78,76909.06,17.1,0.28817,0.00018,19.16485]
[1779095881141,33.78,76909.06,17.1,0.28817,0.00018,19.16485]
[1779095881860,33.78,76909.06,17.1,0.28817,0.00018,19.16485]
[1779095881959,33.78,76898.61,17.1,0.2863,0.00018,19.10327]
[1779095882115,33.78,76898.61,17.1,0.2863,0.00018,19.10327]
[1779095882717,33.78,76898.61,17.1,0.2863,0.00018,19.10327]
[1779095882773,33.78,76895.4,17.1,0.28573,0.00018,19.08425]
[1779095883494,33.78,76895.4,17.1,0.28573,0.00018,19.08425]
[1779095885203,33.78,76895.68,17.1,0.28578,0.00018,19.08595]
[1779095887063,33.78,76896.17,17.1,0.28587,0.00018,19.08894]
[1779095888085,33.78,76896.17,17.1,0.28587,0.00018,19.089]
[1779095888214,33.78,76896.17,17.1,0.28587,0.00018,19.089]
[1779095888903,33.78,76896.17,17.1,0.28587,0.00018,19.08896]
[1779095892242,33.78,76896.17,17.1,0.28587,0.00018,19.08888]
[1779095897807,33.78,76895.85,17.1,0.28581,0.00018,19.08687]
[1779095899942,33.78,76896.4,17.1,0.2859,0.00018,19.09009]
[1779095900109,33.78,76896.4,17.1,0.2859,0.00018,19.09005]
[1779095900910,33.78,76901.2,17.1,0.28677,0.00018,19.11855]
[1779095906449,33.78,76902.11,17.1,0.28693,0.00018,19.12401]
[1779095912648,33.78,76902.05,17.1,0.28689,0.00018,19.1192]
[1779095918534,33.78,76896.39,17.1,0.28588,0.00018,19.08588]
[1779095923569,33.79,76896.18,17.1,0.28585,0.00018,19.08486]
[1779095928317,33.79,76896.34,17.1,0.28588,0.00018,19.08595]
[1779095934646,33.79,76897.12,17.1,0.28603,0.00018,19.09096]
[1779095941206,33.79,76897.16,17.1,0.28604,0.00018,19.09129]
[1779095941210,33.79,76897.16,17.1,0.28604,0.00018,19.09129]
[1779095945112,33.79,76895.96,17.1,0.28584,0.00018,19.08461]
[1779095945196,33.79,76895.96,17.1,0.28584,0.00018,19.08461]
[1779095945312,33.79,76895.96,17.1,0.28584,0.00018,19.08461]
[1779095945723,33.79,76890.96,17.1,0.28495,0.00018,19.05485]
[1779095947306,33.79,76888.97,17.1,0.28459,0.00018,19.043]
[1779095953779,33.79,76887.69,17.1,0.28437,0.00018,19.03551]
[1779095958312,33.79,76887.73,17.1,0.28438,0.00018,19.03582]
[1779095959858,33.79,76892.58,17.1,0.28524,0.00018,19.06472]
[1779095961349,33.79,76899.11,17.1,0.28642,0.00018,19.1036]
[1779095965552,33.79,76898.87,17.1,0.28637,0.00018,19.10216]
[1779095970899,33.79,76900.05,17.1,0.28659,0.00018,19.10927]
[1779095975934,33.79,76898.86,17.1,0.28634,0.00018,19.09775]
[1779095978517,33.79,76898.78,17.1,0.28633,0.00018,19.09731]
[1779095978859,33.79,76898.78,17.1,0.28633,0.00018,19.09731]
[1779095979962,33.79,76886.74,17.1,0.28417,0.00018,19.02573]
[1779095981212,33.79,76886.35,17.1,0.28411,0.00018,19.02349]
[1779095984367,33.8,76882.88,17.1,0.2835,0.00018,19.00303]
[1779095986742,33.8,76881.79,17.1,0.28331,0.00018,18.99673]
[1779095986744,33.8,76881.79,17.1,0.28331,0.00018,18.99673]
[1779095986928,33.8,76881.79,17.1,0.28331,0.00018,18.99673]
[1779095987028,33.8,76881.79,17.1,0.28331,0.00018,18.99673]
[1779095987742,33.8,76877.18,17.1,0.28249,0.00018,18.96921]
[1779095987858,33.8,76877.18,17.1,0.28249,0.00018,18.96921]
[1779095988122,33.8,76871.57,17.1,0.28149,0.00018,18.93556]
[1779095991185,33.8,76869.74,17.1,0.28117,0.00018,18.92464]
[1779095991897,33.8,76869.74,17.1,0.28117,0.00018,18.92464]
[1779095992046,33.8,76869.09,17.1,0.28106,0.00018,18.92074]
[1779095997081,33.8,76874.96,17.1,0.28211,0.00018,18.95635]
[1779096000225,33.8,76875.74,17.1,0.28225,0.00018,18.96114]
[1779096000227,33.8,76875.74,17.1,0.28225,0.00018,18.96114]
[1779096001109,33.8,76876.18,17.1,0.28233,0.00018,18.96384]
[1779096001305,33.8,76876.18,17.1,0.28233,0.00018,18.96384]
[1779096001328,33.8,76876.18,17.1,0.28233,0.00018,18.96384]
[1779096001462,33.8,76876.18,17.1,0.28233,0.00018,18.96384]
[1779096003574,33.8,76884.05,17.1,0.28374,0.00018,19.01121]
[1779096009872,33.8,76884.22,17.1,0.28378,0.00018,19.01263]
[1779096011366,33.8,76884.39,17.1,0.28382,0.00018,19.0138]
[1779096013806,33.81,76884.18,17.1,0.28378,0.00018,19.01262]
[1779096014146,33.81,76884.18,17.1,0.28378,0.00018,19.01262]
[1779096014345,33.81,76884.18,17.1,0.28379,0.00018,19.01272]
[1779096017867,33.81,76884.44,17.1,0.28384,0.00018,19.01434]
[1779096021937,33.81,76891.0,17.1,0.28501,0.00018,19.05354]
[1779096021942,33.81,76891.0,17.1,0.28501,0.00018,19.05354]
[1779096028299,33.81,76891.03,17.1,0.28501,0.00018,19.05362]
[1779096031868,33.81,76890.86,17.1,0.28498,0.00018,19.05258]
[1779096032067,33.81,76890.87,17.1,0.28495,0.00018,19.04806]
[1779096032858,33.81,76890.87,17.1,0.28495,0.00018,19.04806]
[1779096035355,33.81,76887.01,17.1,0.28426,0.00018,19.02504]
[1779096043092,33.81,76887.05,17.1,0.28426,0.00018,19.02526]
[1779096043194,33.81,76887.05,17.1,0.28426,0.00018,19.02524]
[1779096044320,33.81,76887.13,17.1,0.28428,0.00018,19.02572]
[1779096044325,33.81,76887.13,17.1,0.28428,0.00018,19.02572]
[1779096049448,33.8,76895.16,17.1,0.28571,0.00018,19.07336]
[1779096051525,33.8,76895.2,17.1,0.28571,0.00018,19.07355]
[1779096051814,33.8,76895.2,17.1,0.28571,0.00018,19.07355]
[1779096055341,33.8,76895.65,17.1,0.28579,0.00018,19.07614]
[1779096057723,33.8,76895.1,17.1,0.28569,0.00018,19.07287]
[1779096061977,33.8,76894.2,17.1,0.28553,0.00018,19.06745]
[1779096063562,33.8,76894.68,17.1,0.28561,0.00018,19.07023]
[1779096065482,33.8,76895.33,17.1,0.28573,0.00018,19.07412]
[1779096067574,33.8,76904.19,17.1,0.28732,0.00018,19.12662]
[1779096070669,33.8,76909.21,17.1,0.28822,0.00018,19.15611]
[1779096070735,33.8,76909.21,17.1,0.28822,0.00018,19.15611]
[1779096070810,33.8,76909.21,17.1,0.28822,0.00018,19.15611]
[1779096070877,33.8,76909.21,17.1,0.28822,0.00018,19.15611]
[1779096071145,33.8,76908.26,17.1,0.28805,0.00018,19.15055]
[1779096074816,33.8,76910.56,17.1,0.28847,0.00018,19.16417]
[1779096078516,33.8,76910.23,17.1,0.28841,0.00018,19.16228]
[1779096078518,33.8,76910.23,17.1,0.28841,0.00018,19.16228]
[1779096081520,33.8,76910.3,17.1,0.28842,0.00018,19.16275]
[1779096086710,33.8,76910.95,17.1,0.28854,0.00018,19.16665]
[1779096090408,33.8,76911.01,17.1,0.28855,0.00018,19.16702]
[1779096091516,33.8,76910.91,17.1,0.28854,0.00018,19.16644]
[1779096091762,33.8,76910.91,17.1,0.28854,0.00018,19.16644]
[1779096094408,33.8,76913.88,17.1,0.28904,0.00018,19.17938]
[1779096095859,33.8,76914.54,17.1,0.28916,0.00018,19.18325]
[1779096097219,33.8,76915.11,17.1,0.28926,0.00018,19.18657]
[1779096097430,33.8,76915.07,17.1,0.28925,0.00018,19.18633]
[1779096097858,33.8,76915.07,17.1,0.28925,0.00018,19.18633]
[1779096101521,33.8,76923.26,17.1,0.29072,0.00018,19.23415]
[1779096106850,33.8,76923.46,17.1,0.29075,0.00018,19.23489]
[1779096111886,33.8,76923.45,17.1,0.29073,0.00018,19.23454]
[1779096114801,33.8,76923.41,17.1,0.29073,0.00018,19.23424]
[1779096115859,33.8,76923.41,17.1,0.29072,0.00018,19.23412]
[1779096121019,33.8,76919.74,17.1,0.29005,0.00018,19.21249]
[1779096122062,33.8,76918.48,17.1,0.28982,0.00018,19.20503]
[1779096122423,33.8,76912.04,17.1,0.28866,0.00018,19.16719]
[1779096125833,33.8,76912.35,17.1,0.28872,0.00018,19.16901]
[1779096130091,33.8,76911.82,17.1,0.28862,0.00018,19.16589]
[1779096131420,33.8,76911.86,17.1,0.28863,0.00018,19.16612]
[1779096132906,33.8,76911.82,17.1,0.28862,0.00018,19.16588]
[1779096133514,33.8,76911.82,17.1,0.28862,0.00018,19.16588]
[1779096140807,33.8,76914.56,17.1,0.28911,0.00018,19.18195]
[1779096143617,33.8,76914.99,17.1,0.28919,0.00018,19.18443]
[1779096144223,33.8,76914.99,17.1,0.28919,0.00018,19.18443]
[1779096151162,33.8,76915.05,17.1,0.28916,0.00018,19.18009]
[1779096156199,33.8,76915.02,17.1,0.28915,0.00018,19.17983]
[1779096161234,33.79,76912.39,17.1,0.28868,0.00018,19.16431]
[1779096162610,33.79,76907.8,17.1,0.28785,0.00018,19.13728]
[1779096164146,33.79,76906.69,17.1,0.28765,0.00018,19.13076]
[1779096164314,33.79,76906.69,17.1,0.28765,0.00018,19.13076]
[1779096165238,33.8,76907.97,17.1,0.28788,0.00018,19.13834]
[1779096166652,33.8,76908.58,17.1,0.28799,0.00018,19.14199]
[1779096166920,33.8,76908.58,17.1,0.28799,0.00018,19.14199]
[1779096167276,33.8,76916.17,17.1,0.28936,0.00018,19.18665]
[1779096171522,33.79,76922.54,17.1,0.29051,0.00018,19.22377]
[1779096173859,33.79,76923.26,17.1,0.29063,0.00018,19.22787]
[1779096179362,33.79,76918.63,17.1,0.28979,0.00018,19.2005]
[1779096184397,33.79,76919.28,17.1,0.2899,0.00018,19.2041]
[1779096192158,33.79,76919.8,17.1,0.28998,0.00018,19.20694]
[1779096197488,33.79,76919.74,17.1,0.28996,0.00018,19.2061]
[1779096202527,33.79,76919.77,17.1,0.28995,0.00018,19.206]
[1779096203548,33.79,76919.77,17.1,0.28995,0.00018,19.206]
[1779096204828,33.79,76919.82,17.1,0.28996,0.00018,19.20624]
[1779096207619,33.78,76918.73,17.1,0.28976,0.00018,19.19968]
[1779096209844,33.78,76917.55,17.1,0.28954,0.00018,19.19267]
[1779096215618,33.78,76918.14,17.1,0.2896,0.00018,19.19125]
[1779096216453,33.78,76918.14,17.1,0.2896,0.00018,19.19125]
[1779096221660,33.78,76917.98,17.1,0.28957,0.00018,19.19005]
[1779096225136,33.78,76913.79,17.1,0.28881,0.00018,19.16536]
[1779096229408,33.78,76908.55,17.1,0.28786,0.00018,19.1345]
[1779096229718,33.78,76907.89,17.1,0.28775,0.00018,19.13063]
[1779096234754,33.78,76907.95,17.1,0.28775,0.00018,19.13077]
[1779096235642,33.78,76907.95,17.1,0.28775,0.00018,19.13077]
[1779096240796,33.78,76908.19,17.1,0.28779,0.00018,19.13198]
[1779096250866,33.78,76908.26,17.1,0.28779,0.00018,19.13215]
[1779096253210,33.78,76915.15,17.1,0.28903,0.00018,19.17267]
[1779096256013,33.78,76915.52,17.1,0.2891,0.00018,19.1748]
[1779096256110,33.78,76915.52,17.1,0.2891,0.00018,19.1748]
[1779096256131,33.78,76915.52,17.1,0.2891,0.00018,19.1748]
[1779096256209,33.78,76915.92,17.1,0.28917,0.00018,19.17706]
[1779096256435,33.78,76915.92,17.1,0.28917,0.00018,19.17706]
[1779096260335,33.78,76923.6,17.1,0.29055,0.00018,19.2221]
[1779096261524,33.78,76923.57,17.1,0.29055,0.00018,19.22189]
[1779096270466,33.78,76922.81,17.1,0.29041,0.00018,19.21736]
[1779096277555,33.77,76923.34,17.1,0.29046,0.00018,19.21571]
[1779096280513,33.77,76925.87,17.1,0.29091,0.00018,19.23033]
[1779096288131,33.77,76926.18,17.1,0.29096,0.00018,19.23179]
[1779096290760,33.77,76926.0,17.1,0.29092,0.00018,19.23065]
[1779096296189,33.77,76927.93,17.1,0.29126,0.00018,19.24165]
[1779096301224,33.77,76928.25,17.1,0.29131,0.00018,19.24325]
[1779096304699,33.77,76926.24,17.1,0.29094,0.00018,19.23136]
[1779096304858,33.77,76926.24,17.1,0.29094,0.00018,19.23136]
[1779096305333,33.77,76926.24,17.1,0.29094,0.00018,19.23136]
[1779096305605,33.77,76919.6,17.1,0.28974,0.00018,19.19245]
[1779096305665,33.77,76919.6,17.1,0.28974,0.00018,19.19245]
[1779096306259,33.77,76912.42,17.1,0.28845,0.00018,19.15025]
[1779096307390,33.77,76912.42,17.1,0.28845,0.00018,19.15025]
[1779096307477,33.77,76910.21,17.1,0.28805,0.00018,19.13725]
[1779096310852,33.77,76911.42,17.1,0.28827,0.00018,19.14453]
[1779096316479,33.77,76911.72,17.1,0.28834,0.00018,19.14663]
[1779096321496,33.77,76912.03,17.1,0.2884,0.00018,19.14874]
[1779096324081,33.77,76912.09,17.1,0.28841,0.00018,19.14921]
[1779096329423,33.77,76911.11,17.1,0.28825,0.00018,19.14384]
[1779096331005,33.77,76911.05,17.1,0.28824,0.00018,19.14357]
[1779096336163,33.78,76911.25,17.1,0.28826,0.00018,19.14062]
[1779096337189,33.78,76911.05,17.1,0.28822,0.00018,19.13953]
[1779096337717,33.78,76911.04,17.1,0.28822,0.00018,19.13956]
[1779096342803,33.78,76912.14,17.1,0.28844,0.00018,19.14646]
[1779096346538,33.78,76912.09,17.1,0.28843,0.00018,19.14625]
[1779096346795,33.78,76912.09,17.1,0.28843,0.00018,19.14625]
[1779096346800,33.78,76912.09,17.1,0.28843,0.00018,19.14625]
[1779096346814,33.78,76912.09,17.1,0.28843,0.00018,19.14625]
[1779096346838,33.78,76912.09,17.1,0.28843,0.00018,19.14625]
[1779096347313,33.78,76912.09,17.1,0.28843,0.00018,19.14625]
[1779096348357,33.78,76912.05,17.1,0.28843,0.00018,19.14634]
[1779096354595,33.78,76921.97,17.1,0.29023,0.00018,19.2047]
[1779096356866,33.78,76921.97,17.1,0.29023,0.00018,19.2047]
[1779096357479,33.78,76921.97,17.1,0.29023,0.00018,19.2047]
[1779096358081,33.78,76921.97,17.1,0.29023,0.00018,19.20472]
[1779096360403,33.78,76923.59,17.1,0.29052,0.00018,19.21421]
[1779096362453,33.78,76923.98,17.1,0.29059,0.00018,19.21649]
[1779096366521,33.78,76928.25,17.1,0.29136,0.00018,19.24138]
[1779096369211,33.78,76928.18,17.1,0.29135,0.00018,19.24088]
[1779096370121,33.78,76928.08,17.1,0.29133,0.00018,19.24025]
[1779096376858,33.78,76926.57,17.1,0.29105,0.00018,19.23135]
[1779096381081,33.78,76924.7,17.1,0.29071,0.00018,19.22033]
[1779096386819,33.78,76924.97,17.1,0.29076,0.00018,19.2218]
[1779096392455,33.78,76925.09,17.1,0.29077,0.00018,19.22242]
[1779096398903,33.78,76925.17,17.1,0.29075,0.00018,19.2182]
[1779096401303,33.78,76925.21,17.1,0.29075,0.00018,19.21839]
[1779096401495,33.78,76925.21,17.1,0.29075,0.00018,19.21839]
[1779096401496,33.78,76925.21,17.1,0.29075,0.00018,19.21839]
[1779096401497,33.78,76925.21,17.1,0.29075,0.00018,19.21839]
[1779096401826,33.78,76924.52,17.1,0.29063,0.00018,19.21434]
[1779096402487,33.78,76924.52,17.1,0.29063,0.00018,19.21434]
[1779096402409,33.78,76915.08,17.1,0.28892,0.00018,19.15903]
[1779096403192,33.78,76915.08,17.1,0.28892,0.00018,19.15903]
[1779096403282,33.78,76906.85,17.1,0.28744,0.00018,19.1106]
[1779096405310,33.78,76907.1,17.1,0.28749,0.00018,19.11208]
[1779096411475,33.78,76907.14,17.1,0.2875,0.00018,19.11236]
[1779096419337,33.78,76907.61,17.1,0.28758,0.00018,19.11518]
[1779096420202,33.78,76907.61,17.1,0.28758,0.00018,19.11521]
[1779096420304,33.78,76907.61,17.1,0.28758,0.00018,19.11522]
[1779096421627,33.78,76907.61,17.1,0.28758,0.00018,19.11522]
[1779096421809,33.78,76907.61,17.1,0.28758,0.00018,19.11522]
[1779096421819,33.78,76907.61,17.1,0.28758,0.00018,19.11522]
[1779096421859,33.78,76907.61,17.1,0.28758,0.00018,19.11522]
[1779096426035,33.78,76901.98,17.1,0.28656,0.00018,19.08165]
[1779096426177,33.78,76892.17,17.1,0.2848,0.00018,19.02334]
[1779096426796,33.78,76892.17,17.1,0.2848,0.00018,19.02334]
[1779096427159,33.78,76886.49,17.1,0.28378,0.00018,18.98933]
[1779096428226,33.78,76886.49,17.1,0.28378,0.00018,18.98933]
[1779096428451,33.78,76886.49,17.1,0.28378,0.00018,18.98933]
[1779096428511,33.78,76886.49,17.1,0.28378,0.00018,18.98933]
[1779096428537,33.78,76886.49,17.1,0.28378,0.00018,18.98933]
[1779096428611,33.78,76886.09,17.1,0.28371,0.00018,18.98691]
[1779096430596,33.78,76882.32,17.1,0.28303,0.00018,18.96431]
[1779096431130,33.78,76882.6,17.1,0.28308,0.00018,18.96597]
[1779096432407,33.78,76882.6,17.1,0.28308,0.00018,18.96597]
[1779096432433,33.78,76882.41,17.1,0.28305,0.00018,18.96489]
[1779096437558,33.78,76882.49,17.1,0.28306,0.00018,18.9652]
[1779096438820,33.78,76885.99,17.1,0.28368,0.00018,18.98607]
[1779096439484,33.78,76885.99,17.1,0.28368,0.00018,18.98607]
[1779096443564,33.78,76892.87,17.1,0.28491,0.00018,19.02697]
[1779096446868,33.77,76894.29,17.1,0.28516,0.00018,19.03522]
[1779096451888,33.77,76894.31,17.1,0.28512,0.00018,19.03049]
[1779096456937,33.77,76895.32,17.1,0.28529,0.00018,19.03618]
[1779096457848,33.77,76895.72,17.1,0.28536,0.00018,19.03849]
[1779096463359,33.77,76895.92,17.1,0.28538,0.00018,19.03922]
[1779096468394,33.77,76893.91,17.1,0.28501,0.00018,19.02687]
[1779096473429,33.76,76894.62,17.1,0.28512,0.00018,19.03074]
[1779096478464,33.76,76895.86,17.1,0.28533,0.00018,19.03772]
[1779096483499,33.76,76896.41,17.1,0.28542,0.00018,19.04058]
[1779096488536,33.76,76896.63,17.1,0.28544,0.00018,19.04145]
[1779096488732,33.76,76896.63,17.1,0.28544,0.00018,19.04145]
[1779096489543,33.76,76899.37,17.1,0.28594,0.00018,19.05773]
[1779096495487,33.76,76900.66,17.1,0.28616,0.00018,19.06526]
[1779096498063,33.76,76900.76,17.1,0.28618,0.00018,19.06576]
[1779096499094,33.76,76900.76,17.1,0.28618,0.00018,19.06573]
[1779096501474,33.76,76900.96,17.1,0.28621,0.00018,19.06683]
[1779096501815,33.76,76900.96,17.1,0.28621,0.00018,19.0668]
[1779096505290,33.76,76903.16,17.1,0.2866,0.00018,19.07976]
[1779096510695,33.75,76906.46,17.1,0.28719,0.00018,19.09903]
[1779096515206,33.75,76910.29,17.1,0.28784,0.00018,19.11695]
[1779096515229,33.75,76910.29,17.1,0.28784,0.00018,19.11695]
[1779096515376,33.75,76911.04,17.1,0.28797,0.00018,19.12125]
[1779096515953,33.75,76911.04,17.1,0.28797,0.00018,19.12125]
[1779096516026,33.75,76911.15,17.1,0.28799,0.00018,19.1219]
[1779096520153,33.75,76917.48,17.1,0.28914,0.00018,19.15937]
[1779096520186,33.75,76917.48,17.1,0.28914,0.00018,19.15937]
[1779096521491,33.75,76917.17,17.1,0.28908,0.00018,19.15759]
[1779096522187,33.75,76917.34,17.1,0.28912,0.00018,19.15869]
[1779096524110,33.75,76917.22,17.1,0.2891,0.00018,19.15803]
[1779096526822,33.76,76917.28,17.1,0.28911,0.00018,19.15859]
[1779096532492,33.76,76919.95,17.1,0.28961,0.00018,19.17468]
[1779096532532,33.76,76919.95,17.1,0.28961,0.00018,19.17468]
[1779096533850,33.76,76923.08,17.1,0.29018,0.00018,19.19316]
[1779096537531,33.76,76924.47,17.1,0.29043,0.00018,19.20142]
[1779096542898,33.76,76927.69,17.1,0.29102,0.00018,19.22047]
[1779096548519,33.76,76924.13,17.1,0.29039,0.00018,19.19984]
[1779096553998,33.76,76924.41,17.1,0.29045,0.00018,19.20178]
[1779096557147,33.76,76924.59,17.1,0.29048,0.00018,19.20292]
[1779096557294,33.76,76924.59,17.1,0.29048,0.00018,19.20292]
[1779096557859,33.76,76924.98,17.1,0.29056,0.00018,19.2053]
[1779096559481,33.76,76929.3,17.1,0.29134,0.00018,19.23053]
[1779096561073,33.76,76932.35,17.1,0.29189,0.00018,19.24829]
[1779096561117,33.76,76932.53,17.1,0.29192,0.00018,19.24934]
[1779096562489,33.76,76932.53,17.1,0.29192,0.00018,19.24934]
[1779096562590,33.76,76932.64,17.1,0.29194,0.00018,19.25]
[1779096566748,33.76,76932.43,17.1,0.2919,0.00018,19.2486]
[1779096567262,33.76,76932.43,17.1,0.2919,0.00018,19.2486]
[1779096567628,33.76,76932.43,17.1,0.2919,0.00018,19.2486]
[1779096575078,33.76,76932.52,17.1,0.29187,0.00018,19.24426]
[1779096578241,33.76,76932.51,17.1,0.29186,0.00018,19.24392]
[1779096579857,33.76,76932.51,17.1,0.29185,0.00018,19.24362]
[1779096586228,33.76,76930.7,17.1,0.29151,0.00018,19.23264]
[1779096587858,33.75,76929.91,17.1,0.29136,0.00018,19.22796]
[1779096591497,33.75,76923.69,17.1,0.29023,0.00018,19.19133]
[1779096597401,33.75,76921.99,17.1,0.28991,0.00018,19.18126]
[1779096602363,33.75,76921.93,17.1,0.2899,0.00018,19.18082]
[1779096602400,33.75,76921.93,17.1,0.2899,0.00018,19.18082]
[1779096602529,33.75,76921.93,17.1,0.2899,0.00018,19.18082]
[1779096602659,33.75,76922.18,17.1,0.28994,0.00018,19.18221]
[1779096603473,33.75,76912.69,17.1,0.28823,0.00018,19.1263]
[1779096604851,33.75,76909.34,17.1,0.28762,0.00018,19.10653]
[1779096606881,33.75,76909.59,17.1,0.28765,0.00018,19.10744]
[1779096607914,33.75,76909.74,17.1,0.28767,0.00018,19.1083]
[1779096613131,33.75,76903.14,17.1,0.28647,0.00018,19.06883]
[1779096614549,33.75,76903.39,17.1,0.28652,0.00018,19.07027]
[1779096614664,33.75,76903.39,17.1,0.28652,0.00018,19.07027]
[1779096614680,33.75,76903.39,17.1,0.28652,0.00018,19.07027]
[1779096617858,33.74,76905.62,17.1,0.28691,0.00018,19.0833]
[1779096623491,33.74,76907.74,17.1,0.28728,0.00018,19.09542]
[1779096624175,33.74,76907.74,17.1,0.28728,0.00018,19.09542]
[1779096629533,33.74,76909.82,17.1,0.28764,0.00018,19.10733]
[1779096633561,33.74,76902.85,17.1,0.28634,0.00018,19.06126]
[1779096638596,33.74,76901.23,17.1,0.28605,0.00018,19.05156]
[1779096642291,33.74,76901.68,17.1,0.28613,0.00018,19.05417]
[1779096645223,33.74,76901.94,17.1,0.28617,0.00018,19.05565]
[1779096645735,33.74,76901.94,17.1,0.28617,0.00018,19.05565]
[1779096646500,33.74,76900.99,17.1,0.286,0.00018,19.04998]
[1779096649250,33.74,76900.5,17.1,0.28591,0.00018,19.04702]
[1779096650950,33.74,76898.16,17.1,0.28549,0.00018,19.03306]
[1779096651092,33.74,76898.16,17.1,0.28549,0.00018,19.03306]
[1779096651636,33.74,76898.16,17.1,0.28549,0.00018,19.03306]
[1779096651672,33.74,76898.16,17.1,0.28549,0.00018,19.03306]
[1779096652695,33.74,76884.52,17.1,0.28304,0.00018,18.95153]
[1779096654845,33.74,76882.27,17.1,0.28264,0.00018,18.93817]
[1779096655305,33.74,76882.27,17.1,0.28264,0.00018,18.93817]
[1779096656132,33.74,76881.92,17.1,0.28258,0.00018,18.93614]
[1779096656723,33.74,76881.99,17.1,0.2826,0.00018,18.93657]
[1779096658364,33.74,76882.65,17.1,0.28272,0.00018,18.94055]
[1779096663772,33.74,76882.77,17.1,0.28274,0.00018,18.94128]
[1779096665277,33.74,76882.76,17.1,0.28274,0.00018,18.94122]
[1779096670398,33.74,76883.85,17.1,0.28293,0.00018,18.9478]
[1779096675872,33.74,76886.22,17.1,0.28336,0.00018,18.96201]
[1779096675897,33.74,76886.22,17.1,0.28336,0.00018,18.96201]
[1779096677870,33.74,76879.39,17.1,0.28213,0.00018,18.92098]
[1779096682905,33.74,76878.69,17.1,0.28202,0.00018,18.91697]
[1779096688947,33.74,76879.17,17.1,0.28211,0.00018,18.92006]
[1779096691801,33.74,76879.17,17.1,0.28211,0.00018,18.92006]
[1779096691818,33.74,76879.06,17.1,0.28205,0.00018,18.91493]
[1779096691869,33.74,76879.06,17.1,0.28205,0.00018,18.91493]
[1779096691899,33.74,76879.06,17.1,0.28205,0.00018,18.91493]
[1779096691933,33.74,76879.06,17.1,0.28205,0.00018,18.91493]
[1779096691980,33.74,76879.06,17.1,0.28205,0.00018,18.91493]
[1779096692100,33.74,76879.06,17.1,0.28205,0.00018,18.91493]
[1779096692484,33.74,76879.06,17.1,0.28205,0.00018,18.91493]
[1779096692651,33.74,76879.06,17.1,0.28205,0.00018,18.91493]
[1779096692798,33.74,76872.61,17.1,0.2809,0.00018,18.87602]
[1779096693317,33.74,76872.61,17.1,0.2809,0.00018,18.87602]
[1779096693627,33.74,76863.88,17.1,0.27935,0.00018,18.82321]
[1779096698636,33.74,76862.68,17.1,0.27914,0.00018,18.81612]
[1779096698688,33.74,76862.68,17.1,0.27914,0.00018,18.81612]
[1779096698765,33.74,76862.68,17.1,0.27914,0.00018,18.81612]
[1779096698778,33.74,76864.25,17.1,0.27942,0.00018,18.82569]
[1779096698930,33.74,76864.25,17.1,0.27942,0.00018,18.82569]
[1779096699027,33.74,76864.25,17.1,0.27942,0.00018,18.82569]
[1779096699028,33.74,76864.25,17.1,0.27942,0.00018,18.82569]
[1779096699057,33.74,76864.25,17.1,0.27942,0.00018,18.82569]
[1779096699406,33.74,76864.25,17.1,0.27942,0.00018,18.82569]
[1779096699860,33.74,76871.63,17.1,0.28074,0.00018,18.87046]
[1779096700032,33.74,76881.18,17.1,0.28244,0.00018,18.92804]
[1779096700933,33.74,76881.18,17.1,0.28244,0.00018,18.92804]
[1779096701260,33.74,76881.16,17.1,0.28244,0.00018,18.92793]
[1779096705027,33.74,76881.78,17.1,0.28255,0.00018,18.93152]
[1779096706069,33.74,76881.78,17.1,0.28254,0.00018,18.93139]
[1779096711851,33.74,76883.68,17.1,0.28287,0.00018,18.94247]
[1779096718157,33.74,76884.58,17.1,0.28302,0.00018,18.94727]
[1779096720639,33.74,76883.6,17.1,0.28284,0.00018,18.94131]
[1779096720858,33.74,76883.6,17.1,0.28284,0.00018,18.94131]
[1779096721554,33.74,76882.9,17.1,0.28271,0.00018,18.93698]
[1779096723815,33.74,76880.67,17.1,0.28231,0.00018,18.92352]
[1779096728140,33.74,76875.87,17.1,0.28145,0.00018,18.89454]
[1779096729534,33.74,76874.82,17.1,0.28126,0.00018,18.88821]
[1779096731326,33.74,76867.44,17.1,0.27995,0.00018,18.84365]
[1779096731728,33.74,76867.44,17.1,0.27995,0.00018,18.84365]
[1779096731761,33.74,76867.44,17.1,0.27995,0.00018,18.84365]
[1779096731874,33.74,76867.44,17.1,0.27995,0.00018,18.84365]
[1779096737356,33.74,76862.63,17.1,0.2791,0.00018,18.81469]
[1779096738231,33.74,76862.61,17.1,0.27909,0.00018,18.81461]
[1779096738519,33.74,76862.61,17.1,0.27909,0.00018,18.81461]
[1779096741970,33.74,76862.85,17.1,0.27914,0.00018,18.8162]
[1779096746980,33.74,76863.63,17.1,0.27929,0.00018,18.82115]
[1779096748271,33.74,76863.63,17.1,0.27929,0.00018,18.82118]
[1779096749103,33.74,76865.18,17.1,0.27956,0.00018,18.83062]
[1779096750452,33.74,76868.98,17.1,0.28024,0.00018,18.85369]
[1779096751225,33.74,76869.89,17.1,0.28041,0.00018,18.85921]
[1779096752504,33.74,76869.69,17.1,0.28033,0.00018,18.85343]
[1779096753134,33.74,76871.11,17.1,0.28059,0.00018,18.862]
[1779096755030,33.74,76873.29,17.1,0.28097,0.00018,18.87516]
[1779096755138,33.74,76873.29,17.1,0.28097,0.00018,18.87516]
[1779096755149,33.74,76873.29,17.1,0.28097,0.00018,18.87516]
[1779096755700,33.74,76877.27,17.1,0.28169,0.00018,18.89925]
[1779096761463,33.74,76879.52,17.1,0.2821,0.00018,18.91307]
[1779096764741,33.74,76879.64,17.1,0.28212,0.00018,18.9139]
[1779096764745,33.74,76879.64,17.1,0.28213,0.00018,18.914]
[1779096769248,33.74,76879.66,17.1,0.28213,0.00018,18.91415]
[1779096772152,33.74,76879.66,17.1,0.28213,0.00018,18.91418]
[1779096777575,33.74,76879.8,17.1,0.28216,0.00018,18.9151]
[1779096781518,33.74,76881.18,17.1,0.28241,0.00018,18.92343]
[1779096787645,33.74,76880.31,17.1,0.28225,0.00018,18.91827]
[1779096792579,33.74,76880.81,17.1,0.28234,0.00018,18.92133]
[1779096793630,33.74,76880.78,17.1,0.28234,0.00018,18.92116]
[1779096796293,33.74,76880.36,17.1,0.28226,0.00018,18.91866]
[1779096801604,33.74,76878.54,17.1,0.28194,0.00018,18.90781]
[1779096806780,33.75,76877.21,17.1,0.28171,0.00018,18.90001]
[1779096811815,33.75,76876.17,17.1,0.28149,0.00018,18.88936]
[1779096814700,33.75,76878.43,17.1,0.2819,0.00018,18.90306]
[1779096816405,33.75,76874.4,17.1,0.28118,0.00018,18.87884]
[1779096821885,33.75,76872.76,17.1,0.28089,0.00018,18.86896]
[1779096826707,33.75,76872.78,17.1,0.28089,0.00018,18.86904]
[1779096827768,33.75,76871.97,17.1,0.28075,0.00018,18.86414]
[1779096829567,33.75,76871.69,17.1,0.2807,0.00018,18.86251]
[1779096830165,33.75,76870.71,17.1,0.28053,0.00018,18.85659]
[1779096830546,33.75,76870.71,17.1,0.28053,0.00018,18.85659]
[1779096836994,33.75,76871.15,17.1,0.28062,0.00018,18.85963]
[1779096844485,33.75,76869.94,17.1,0.28042,0.00018,18.85286]
[1779096847309,33.75,76868.27,17.1,0.28013,0.00018,18.84308]
[1779096848922,33.75,76876.77,17.1,0.28165,0.00018,18.89455]
[1779096854115,33.75,76881.52,17.1,0.2825,0.00018,18.92318]
[1779096859150,33.76,76879.02,17.1,0.28206,0.00018,18.9082]
[1779096864185,33.76,76882.24,17.1,0.28264,0.00018,18.92766]
[1779096869486,33.76,76888.45,17.1,0.28375,0.00018,18.96485]
[1779096869522,33.76,76888.45,17.1,0.28375,0.00018,18.96485]
[1779096869959,33.76,76889.42,17.1,0.28392,0.00018,18.97062]
[1779096871582,33.76,76889.57,17.1,0.28395,0.00018,18.97152]
[1779096872216,33.76,76892.95,17.1,0.28452,0.00018,18.98718]
[1779096872219,33.76,76892.95,17.1,0.28452,0.00018,18.98718]
[1779096872499,33.76,76892.95,17.1,0.28452,0.00018,18.98718]
[1779096872627,33.76,76892.95,17.1,0.28452,0.00018,18.98718]
[1779096872826,33.76,76893.64,17.1,0.28464,0.00018,18.99133]
[1779096873163,33.76,76893.64,17.1,0.28464,0.00018,18.99133]
[1779096875122,33.76,76903.07,17.1,0.28634,0.00018,19.04751]
[1779096879818,33.76,76905.87,17.1,0.28684,0.00018,19.06412]
[1779096879862,33.76,76905.87,17.1,0.28684,0.00018,19.06412]
[1779096881254,33.76,76912.94,17.1,0.28812,0.00018,19.10592]
[1779096881841,33.76,76918.07,17.1,0.28905,0.00018,19.13617]
[1779096883467,33.76,76919.74,17.1,0.28935,0.00018,19.14598]
[1779096883964,33.76,76919.74,17.1,0.28935,0.00018,19.14598]
[1779096883568,33.76,76919.59,17.1,0.28932,0.00018,19.14513]
[1779096884072,33.76,76919.59,17.1,0.28932,0.00018,19.14513]
[1779096884326,33.76,76919.61,17.1,0.28933,0.00018,19.1452]
[1779096885376,33.76,76919.61,17.1,0.28933,0.00018,19.1452]
[1779096886038,33.76,76919.67,17.1,0.28933,0.00018,19.14541]
[1779096886099,33.76,76919.67,17.1,0.28933,0.00018,19.14541]
[1779096886862,33.76,76919.67,17.1,0.28933,0.00018,19.14541]
[1779096892452,33.75,76910.28,17.1,0.28762,0.00018,19.08972]
[1779096894621,33.75,76911.0,17.1,0.28775,0.00018,19.09386]
[1779096897449,33.75,76917.46,17.1,0.28891,0.00018,19.13175]
[1779096898256,33.75,76917.82,17.1,0.28897,0.00018,19.13377]
[1779096898426,33.75,76922.1,17.1,0.28974,0.00018,19.15882]
[1779096900958,33.75,76925.61,17.1,0.29038,0.00018,19.17929]
[1779096900997,33.75,76925.61,17.1,0.29038,0.00018,19.17929]
[1779096901144,33.75,76925.98,17.1,0.29044,0.00018,19.18139]
[1779096901156,33.75,76925.98,17.1,0.29044,0.00018,19.18139]
[1779096902033,33.75,76930.53,17.1,0.29127,0.00018,19.20804]
[1779096902594,33.75,76930.53,17.1,0.29127,0.00018,19.20804]
[1779096902597,33.75,76930.53,17.1,0.29127,0.00018,19.20804]
[1779096903112,33.75,76936.71,17.1,0.29239,0.00018,19.24404]
[1779096903393,33.75,76936.71,17.1,0.29239,0.00018,19.24404]
[1779096905126,33.75,76937.12,17.1,0.29247,0.00018,19.24646]
[1779096905705,33.75,76937.12,17.1,0.29247,0.00018,19.24646]
[1779096910807,33.75,76936.89,17.1,0.29243,0.00018,19.24524]
[1779096915938,33.75,76938.09,17.1,0.29265,0.00018,19.25227]
[1779096916236,33.75,76938.09,17.1,0.29265,0.00018,19.2523]
[1779096916554,33.75,76938.01,17.1,0.29264,0.00018,19.25183]
[1779096921589,33.75,76938.04,17.1,0.29264,0.00018,19.25205]
[1779096927631,33.75,76937.68,17.1,0.29258,0.00018,19.25002]
[1779096932929,33.75,76937.79,17.1,0.29257,0.00018,19.24617]
[1779096932931,33.75,76937.79,17.1,0.29257,0.00018,19.24617]
[1779096938708,33.75,76936.77,17.1,0.29238,0.00018,19.24036]
[1779096943730,33.75,76937.36,17.1,0.29249,0.00018,19.24388]
[1779096948778,33.75,76937.96,17.1,0.29261,0.00018,19.24746]
[1779096951858,33.75,76937.95,17.1,0.29261,0.00018,19.24743]
[1779096952432,33.75,76939.4,17.1,0.29287,0.00018,19.25587]
[1779096953159,33.75,76944.77,17.1,0.29385,0.00018,19.28698]
[1779096953847,33.75,76944.77,17.1,0.29385,0.00018,19.28698]
[1779096954069,33.75,76944.77,17.1,0.29385,0.00018,19.28698]
[1779096955541,33.75,76946.59,17.1,0.29418,0.00018,19.29739]
[1779096961076,33.75,76946.36,17.1,0.29412,0.00018,19.29569]
[1779096963553,33.75,76945.79,17.1,0.29401,0.00018,19.29205]
[1779096969472,33.75,76945.5,17.1,0.29394,0.00018,19.29007]
[1779096974961,33.74,76946.18,17.1,0.29405,0.00018,19.29344]
[1779096976850,33.74,76946.43,17.1,0.29409,0.00018,19.29481]
[1779096982009,33.74,76946.53,17.1,0.2941,0.00018,19.29498]
[1779096985412,33.74,76946.14,17.1,0.29402,0.00018,19.29253]
[1779096991074,33.74,76951.64,17.1,0.29497,0.00018,19.31926]
[1779096995916,33.74,76951.52,17.1,0.29494,0.00018,19.31824]
[1779096996009,33.74,76951.52,17.1,0.29494,0.00018,19.31824]
[1779096996074,33.74,76951.52,17.1,0.29494,0.00018,19.31824]
[1779096996133,33.74,76951.52,17.1,0.29494,0.00018,19.31824]
[1779096996111,33.74,76957.03,17.1,0.29594,0.00018,19.34986]
[1779096996194,33.74,76957.03,17.1,0.29594,0.00018,19.34986]
[1779096996346,33.74,76957.03,17.1,0.29594,0.00018,19.34986]
[1779096996491,33.74,76957.03,17.1,0.29594,0.00018,19.34986]
[1779096996578,33.74,76957.03,17.1,0.29594,0.00018,19.34986]
[1779096996580,33.74,76957.03,17.1,0.29594,0.00018,19.34986]
[1779096996590,33.74,76957.03,17.1,0.29594,0.00018,19.34986]
[1779096996708,33.74,76957.03,17.1,0.29594,0.00018,19.34986]
[1779096997117,33.74,76971.74,17.1,0.29864,0.00018,19.43401]
[1779096998164,33.74,76971.74,17.1,0.29864,0.00018,19.43401]
[1779096998617,33.74,76973.88,17.1,0.29904,0.00018,19.44618]
[1779096999576,33.74,76970.47,17.1,0.29841,0.00018,19.42677]
[1779096999585,33.74,76970.47,17.1,0.29841,0.00018,19.42677]
[1779097001627,33.74,76971.01,17.1,0.2985,0.00018,19.42974]
[1779097001862,33.74,76971.01,17.1,0.2985,0.00018,19.42974]
[1779097002302,33.74,76970.79,17.1,0.29846,0.00018,19.42846]
[1779097007482,33.74,76970.26,17.1,0.29837,0.00018,19.42545]
[1779097008194,33.74,76970.23,17.1,0.29836,0.00018,19.42527]
[1779097010711,33.74,76970.23,17.1,0.29836,0.00018,19.42527]
[1779097010735,33.74,76970.23,17.1,0.29836,0.00018,19.42527]
[1779097012925,33.74,76963.31,17.1,0.29709,0.00018,19.38574]
[1779097018344,33.74,76958.88,17.1,0.29628,0.00018,19.36045]
[1779097018864,33.74,76958.88,17.1,0.29628,0.00018,19.36045]
[1779097024307,33.74,76954.77,17.1,0.29553,0.00018,19.33688]
[1779097029943,33.74,76957.69,17.1,0.29606,0.00018,19.35358]
[1779097030873,33.73,76957.69,17.1,0.29606,0.00018,19.35354]
[1779097031724,33.73,76957.69,17.1,0.29606,0.00018,19.35352]
[1779097032925,33.73,76957.46,17.1,0.29602,0.00018,19.3522]
[1779097033026,33.73,76952.23,17.1,0.29506,0.00018,19.32211]
[1779097033859,33.73,76952.23,17.1,0.29506,0.00018,19.32211]
[1779097034210,33.73,76944.35,17.1,0.29362,0.00018,19.27658]
[1779097035436,33.73,76942.5,17.1,0.29329,0.00018,19.26586]
[1779097035437,33.73,76942.5,17.1,0.29329,0.00018,19.26586]
[1779097035538,33.73,76942.5,17.1,0.29329,0.00018,19.26586]
[1779097036392,33.73,76941.49,17.1,0.2931,0.00018,19.25999]
[1779097042326,33.73,76939.62,17.1,0.29276,0.00018,19.24914]
[1779097042565,33.73,76939.62,17.1,0.29276,0.00018,19.24914]
[1779097043009,33.73,76939.62,17.1,0.29276,0.00018,19.24914]
[1779097043025,33.73,76939.62,17.1,0.29276,0.00018,19.24914]
[1779097043061,33.73,76939.62,17.1,0.29276,0.00018,19.24913]
[1779097044939,33.73,76939.49,17.1,0.29274,0.00018,19.24837]
[1779097045004,33.73,76939.49,17.1,0.29274,0.00018,19.24837]
[1779097045159,33.73,76941.84,17.1,0.29316,0.00018,19.26198]
[1779097046054,33.73,76948.9,17.1,0.29445,0.00018,19.30284]
[1779097051071,33.73,76953.63,17.1,0.29528,0.00018,19.32549]
[1779097055477,33.73,76950.32,17.1,0.29467,0.00018,19.30642]
[1779097055724,33.73,76950.32,17.1,0.29467,0.00018,19.30642]
[1779097055825,33.73,76950.31,17.1,0.29467,0.00018,19.30637]
[1779097057506,33.73,76950.43,17.1,0.29469,0.00018,19.30707]
[1779097057883,33.73,76950.43,17.1,0.29469,0.00018,19.30707]
[1779097058815,33.73,76949.97,17.1,0.29461,0.00018,19.30444]
[1779097058854,33.73,76943.59,17.1,0.29345,0.00018,19.26759]
[1779097064590,33.74,76940.88,17.1,0.29296,0.00018,19.2521]
[1779097069837,33.74,76939.63,17.1,0.29274,0.00018,19.24502]
[1779097076678,33.74,76943.62,17.1,0.29348,0.00018,19.26848]
[1779097082720,33.74,76944.0,17.1,0.29355,0.00018,19.27089]
[1779097086359,33.74,76944.0,17.1,0.29355,0.00018,19.27089]
[1779097086392,33.74,76944.0,17.1,0.29355,0.00018,19.27089]
[1779097086748,33.74,76948.1,17.1,0.2943,0.00018,19.29473]
[1779097087585,33.74,76948.1,17.1,0.2943,0.00018,19.29473]
[1779097090971,33.74,76952.03,17.1,0.29503,0.00018,19.3175]
[1779097096818,33.74,76953.12,17.1,0.29523,0.00018,19.32384]
[1779097102565,33.74,76953.07,17.1,0.29522,0.00018,19.32357]
[1779097104179,33.74,76953.07,17.1,0.29522,0.00018,19.32363]
[1779097105540,33.74,76953.07,17.1,0.29522,0.00018,19.32367]
[1779097106779,33.74,76952.06,17.1,0.29504,0.00018,19.31787]
[1779097106888,33.74,76950.6,17.1,0.29477,0.00018,19.30947]
[1779097109064,33.74,76950.41,17.1,0.29474,0.00018,19.30843]
[1779097110152,33.74,76950.11,17.1,0.29469,0.00018,19.30674]
[1779097115951,33.74,76950.05,17.1,0.29465,0.00018,19.30216]
[1779097116813,33.74,76950.05,17.1,0.29465,0.00018,19.30216]
[1779097116958,33.74,76950.2,17.1,0.29468,0.00018,19.30307]
[1779097117365,33.74,76950.2,17.1,0.29468,0.00018,19.30307]
[1779097122854,33.75,76950.77,17.1,0.29479,0.00018,19.30662]
[1779097123119,33.75,76950.77,17.1,0.29479,0.00018,19.30662]
[1779097123228,33.75,76950.77,17.1,0.29479,0.00018,19.30662]
[1779097125016,33.75,76959.8,17.1,0.29645,0.00018,19.35865]
[1779097130049,33.75,76959.02,17.1,0.2963,0.00018,19.35421]
[1779097135084,33.75,76959.16,17.1,0.29633,0.00018,19.35501]
[1779097135408,33.75,76959.16,17.1,0.29633,0.00018,19.35501]
[1779097140410,33.75,76958.6,17.1,0.29623,0.00018,19.35175]
[1779097146161,33.75,76958.98,17.1,0.29629,0.00018,19.35387]
[1779097151196,33.75,76959.45,17.1,0.29638,0.00018,19.3565]
[1779097154445,33.75,76959.26,17.1,0.29634,0.00018,19.3554]
[1779097158268,33.75,76959.54,17.1,0.29639,0.00018,19.35697]
[1779097163280,33.75,76956.81,17.1,0.29589,0.00018,19.34132]
[1779097168315,33.75,76954.57,17.1,0.29549,0.00018,19.32863]
[1779097169858,33.75,76954.41,17.1,0.29546,0.00018,19.32775]
[1779097170329,33.75,76953.97,17.1,0.29538,0.00018,19.32526]
[1779097172817,33.75,76953.23,17.1,0.29521,0.00018,19.31656]
[1779097173350,33.75,76953.26,17.1,0.29522,0.00018,19.31677]
[1779097173361,33.75,76953.26,17.1,0.29522,0.00018,19.31677]
[1779097174738,33.75,76953.73,17.1,0.29531,0.00018,19.31954]
[1779097176132,33.75,76953.73,17.1,0.29531,0.00018,19.31954]
[1779097176265,33.75,76953.73,17.1,0.29531,0.00018,19.31954]
[1779097176267,33.75,76953.52,17.1,0.29527,0.00018,19.31844]
[1779097179072,33.75,76946.2,17.1,0.29394,0.00018,19.2764]
[1779097184427,33.75,76946.48,17.1,0.29401,0.00018,19.27837]
[1779097188428,33.75,76946.66,17.1,0.29405,0.00018,19.2796]
[1779097188707,33.75,76946.05,17.1,0.29394,0.00018,19.27613]
[1779097194176,33.75,76941.43,17.1,0.2931,0.00018,19.2494]
[1779097194184,33.75,76941.43,17.1,0.2931,0.00018,19.2494]
[1779097194246,33.75,76941.36,17.1,0.29308,0.00018,19.24901]
[1779097196191,33.75,76943.3,17.1,0.29344,0.00018,19.26026]
[1779097196980,33.75,76944.15,17.1,0.2936,0.00018,19.26531]
[1779097197082,33.75,76949.51,17.1,0.29457,0.00018,19.2963]
[1779097202553,33.76,76953.84,17.1,0.29537,0.00018,19.32141]
[1779097203923,33.76,76953.84,17.1,0.29537,0.00018,19.32141]
[1779097206683,33.76,76953.55,17.1,0.29532,0.00018,19.31985]
[1779097209375,33.76,76953.35,17.1,0.29529,0.00018,19.31873]
[1779097209860,33.76,76953.35,17.1,0.29529,0.00018,19.31885]
[1779097215591,33.76,76951.03,17.1,0.29487,0.00018,19.30558]
[1779097220456,33.76,76952.33,17.1,0.29511,0.00018,19.31314]
[1779097221034,33.76,76952.23,17.1,0.29509,0.00018,19.3126]
[1779097226351,33.76,76951.65,17.1,0.29499,0.00018,19.30929]
[1779097226513,33.76,76952.1,17.1,0.29507,0.00018,19.31188]
[1779097227246,33.76,76952.1,17.1,0.29507,0.00018,19.31188]
[1779097228392,33.76,76953.89,17.1,0.2954,0.00018,19.32227]
[1779097234367,33.76,76946.97,17.1,0.29411,0.00018,19.27814]
[1779097234389,33.76,76946.97,17.1,0.29411,0.00018,19.27814]
[1779097240256,33.76,76943.45,17.1,0.29348,0.00018,19.25814]
[1779097245597,33.77,76943.73,17.1,0.29355,0.00018,19.26028]
[1779097247413,33.77,76943.83,17.1,0.29357,0.00018,19.26093]
[1779097248385,33.77,76943.51,17.1,0.29351,0.00018,19.25922]
[1779097253387,33.77,76943.51,17.1,0.29351,0.00018,19.25921]
[1779097255075,33.77,76943.48,17.1,0.29351,0.00018,19.25903]
[1779097258416,33.77,76934.58,17.1,0.29189,0.00018,19.20739]
[1779097261925,33.77,76935.46,17.1,0.29205,0.00018,19.21258]
[1779097262800,33.77,76935.65,17.1,0.29209,0.00018,19.21372]
[1779097268017,33.77,76936.25,17.1,0.2922,0.00018,19.21736]
[1779097273051,33.77,76936.38,17.1,0.29223,0.00018,19.21821]
[1779097278086,33.77,76932.48,17.1,0.29152,0.00018,19.19562]
[1779097283121,33.77,76933.24,17.1,0.29167,0.00018,19.20017]
[1779097286247,33.77,76932.96,17.1,0.29162,0.00018,19.19857]
[1779097286348,33.77,76932.11,17.1,0.29146,0.00018,19.19364]
[1779097289575,33.77,76929.85,17.1,0.29106,0.00018,19.18065]
[1779097290172,33.77,76929.14,17.1,0.29093,0.00018,19.17653]
[1779097296053,33.77,76929.26,17.1,0.29092,0.00018,19.17282]
[1779097301373,33.77,76929.89,17.1,0.29104,0.00018,19.17663]
[1779097306436,33.77,76932.58,17.1,0.29153,0.00018,19.19236]
[1779097306832,33.77,76932.73,17.1,0.29156,0.00018,19.19324]
[1779097309459,33.77,76939.32,17.1,0.29275,0.00018,19.23154]
[1779097310311,33.77,76941.32,17.1,0.29312,0.00018,19.24313]
[1779097315411,33.77,76942.02,17.1,0.29325,0.00018,19.24723]
[1779097320826,33.77,76941.74,17.1,0.2932,0.00018,19.24568]
[1779097325416,33.77,76934.66,17.1,0.29191,0.00018,19.20473]
[1779097330451,33.78,76935.19,17.1,0.29202,0.00018,19.20811]
[1779097336493,33.78,76936.12,17.1,0.2922,0.00018,19.21383]
[1779097341529,33.78,76938.77,17.1,0.29269,0.00018,19.22946]
[1779097345548,33.78,76936.12,17.1,0.29221,0.00018,19.21417]
[1779097345557,33.78,76936.08,17.1,0.29221,0.00018,19.21398]
[1779097350592,33.78,76936.92,17.1,0.29236,0.00018,19.21883]
[1779097354713,33.78,76935.16,17.1,0.292,0.00018,19.20402]
[1779097355620,33.78,76934.65,17.1,0.29191,0.00018,19.20105]
[1779097358273,33.78,76931.94,17.1,0.29141,0.00018,19.18511]
[1779097358371,33.78,76931.82,17.1,0.29139,0.00018,19.18437]
[1779097358899,33.78,76931.82,17.1,0.29139,0.00018,19.18437]
[1779097365286,33.78,76930.6,17.1,0.29117,0.00018,19.17751]
[1779097366503,33.78,76930.89,17.1,0.29123,0.00018,19.17941]
[1779097366603,33.78,76930.89,17.1,0.29124,0.00018,19.17947]
[1779097371633,33.78,76930.85,17.1,0.29123,0.00018,19.17935]
[1779097372551,33.78,76930.85,17.1,0.29123,0.00018,19.17935]
[1779097372629,33.78,76926.53,17.1,0.29045,0.00018,19.1542]
[1779097372657,33.78,76926.53,17.1,0.29045,0.00018,19.1542]
[1779097372701,33.78,76926.53,17.1,0.29045,0.00018,19.1542]
[1779097373081,33.78,76926.53,17.1,0.29045,0.00018,19.1542]
[1779097373082,33.78,76926.53,17.1,0.29045,0.00018,19.1542]
[1779097373675,33.78,76920.35,17.1,0.28933,0.00018,19.11802]
[1779097374279,33.78,76920.35,17.1,0.28933,0.00018,19.11802]
[1779097374562,33.78,76920.35,17.1,0.28933,0.00018,19.11802]
[1779097374739,33.78,76914.12,17.1,0.28821,0.00018,19.08145]
[1779097375445,33.78,76914.12,17.1,0.28821,0.00018,19.08145]
[1779097375789,33.78,76912.33,17.1,0.28789,0.00018,19.07097]
[1779097377398,33.78,76912.03,17.1,0.28783,0.00018,19.0692]
[1779097378270,33.78,76911.85,17.1,0.2878,0.00018,19.06829]
[1779097379560,33.78,76911.88,17.1,0.28781,0.00018,19.06855]
[1779097380280,33.78,76911.88,17.1,0.28781,0.00018,19.06855]
[1779097381156,33.79,76911.81,17.1,0.2878,0.00018,19.06831]
[1779097383995,33.79,76904.96,17.1,0.28658,0.00018,19.02815]
[1779097390960,33.79,76906.23,17.1,0.28683,0.00018,19.0364]
[1779097399937,33.8,76906.15,17.1,0.28685,0.00018,19.03706]
[1779097403054,33.8,76906.4,17.1,0.28691,0.00018,19.03875]
[1779097403537,33.8,76906.4,17.1,0.28691,0.00018,19.03875]
[1779097405218,33.8,76906.31,17.1,0.2869,0.00018,19.03843]
[1779097410959,33.8,76906.31,17.1,0.2869,0.00018,19.03863]
[1779097411340,33.8,76906.31,17.1,0.2869,0.00018,19.03863]
[1779097413809,33.81,76906.83,17.1,0.28698,0.00018,19.03794]
[1779097415018,33.81,76906.52,17.1,0.28693,0.00018,19.03611]
[1779097418152,33.81,76906.2,17.1,0.28688,0.00018,19.03451]
[1779097418156,33.81,76906.2,17.1,0.28688,0.00018,19.03451]
[1779097418171,33.81,76906.2,17.1,0.28688,0.00018,19.03451]
[1779097418374,33.81,76906.2,17.1,0.28688,0.00018,19.03451]
[1779097418390,33.81,76906.2,17.1,0.28688,0.00018,19.03451]
[1779097424106,33.81,76910.53,17.1,0.28768,0.00018,19.06076]
[1779097426460,33.81,76911.59,17.1,0.28788,0.00018,19.06711]
[1779097426600,33.81,76911.59,17.1,0.28788,0.00018,19.06711]
[1779097427723,33.81,76917.03,17.1,0.28887,0.00018,19.0993]
[1779097433169,33.81,76919.33,17.1,0.28929,0.00018,19.11317]
[1779097441956,33.82,76919.48,17.1,0.28933,0.00018,19.11426]
[1779097447156,33.82,76919.3,17.1,0.28931,0.00018,19.11368]
[1779097447158,33.82,76919.3,17.1,0.28931,0.00018,19.11368]
[1779097452302,33.82,76919.18,17.1,0.2893,0.00018,19.11339]
[1779097457661,33.82,76918.98,17.1,0.28928,0.00018,19.11255]
[1779097463379,33.82,76919.34,17.1,0.28936,0.00018,19.1151]
[1779097471435,33.83,76919.48,17.1,0.28937,0.00018,19.112]
[1779097473080,33.83,76919.6,17.1,0.28939,0.00018,19.11279]
[1779097473449,33.83,76915.48,17.1,0.28865,0.00018,19.08868]
[1779097475463,33.83,76906.78,17.1,0.28708,0.00018,19.03764]
[1779097480498,33.83,76907.03,17.1,0.28715,0.00018,19.03981]
[1779097485533,33.84,76907.1,17.1,0.28719,0.00018,19.0409]
[1779097488265,33.84,76907.02,17.1,0.28718,0.00018,19.04069]
[1779097493589,33.84,76908.97,17.1,0.28756,0.00018,19.05297]
[1779097498624,33.85,76909.17,17.1,0.28761,0.00018,19.05474]
[1779097500568,33.85,76908.87,17.1,0.28756,0.00018,19.05309]
[1779097500638,33.85,76910.61,17.1,0.28788,0.00018,19.06345]
[1779097500824,33.85,76910.61,17.1,0.28788,0.00018,19.06345]
[1779097500825,33.85,76910.61,17.1,0.28788,0.00018,19.06345]
[1779097500900,33.85,76910.61,17.1,0.28788,0.00018,19.06345]
[1779097502262,33.85,76915.46,17.1,0.28876,0.00018,19.09207]
[1779097503290,33.85,76916.03,17.1,0.28886,0.00018,19.0955]
[1779097505306,33.85,76914.93,17.1,0.28867,0.00018,19.08921]
[1779097506016,33.85,76915.12,17.1,0.28871,0.00018,19.09041]
[1779097506335,33.85,76915.12,17.1,0.28871,0.00018,19.09041]
[1779097511569,33.85,76914.79,17.1,0.28866,0.00018,19.08892]
[1779097516750,33.85,76915.04,17.1,0.28872,0.00018,19.09092]
[1779097520020,33.86,76913.41,17.1,0.28844,0.00018,19.08164]
[1779097520099,33.86,76913.41,17.1,0.28844,0.00018,19.08164]
[1779097520169,33.86,76913.41,17.1,0.28844,0.00018,19.08164]
[1779097520530,33.86,76912.36,17.1,0.28825,0.00018,19.07548]
[1779097521416,33.86,76912.36,17.1,0.28825,0.00018,19.07548]
[1779097521573,33.86,76907.09,17.1,0.2873,0.00018,19.04449]
[1779097526820,33.86,76901.8,17.1,0.28637,0.00018,19.01377]
[1779097529642,33.86,76901.61,17.1,0.28633,0.00018,19.01274]
[1779097529672,33.86,76901.61,17.1,0.28634,0.00018,19.01294]
[1779097536890,33.86,76901.11,17.1,0.28623,0.00018,19.0058]
[1779097542049,33.86,76897.06,17.1,0.2855,0.00018,18.982]
[1779097545176,33.87,76894.39,17.1,0.28503,0.00018,18.96636]
[1779097550330,33.87,76897.95,17.1,0.28567,0.00018,18.98756]
[1779097550332,33.87,76897.95,17.1,0.28567,0.00018,18.98756]
[1779097553494,33.87,76898.26,17.1,0.28573,0.00018,18.98936]
[1779097553509,33.87,76898.26,17.1,0.28573,0.00018,18.98936]
[1779097553869,33.87,76898.15,17.1,0.28571,0.00018,18.98868]
[1779097554009,33.87,76898.35,17.1,0.28574,0.00018,18.98986]
[1779097560681,33.86,76898.63,17.1,0.28578,0.00018,18.99112]
[1779097562684,33.86,76898.67,17.1,0.28578,0.00018,18.99105]
[1779097563273,33.86,76898.63,17.1,0.28576,0.00018,18.9906]
[1779097563456,33.86,76898.63,17.1,0.28576,0.00018,18.9906]
[1779097563511,33.86,76903.46,17.1,0.28663,0.00018,19.01912]
[1779097565195,33.86,76907.92,17.1,0.28743,0.00018,19.04544]
[1779097565262,33.86,76907.92,17.1,0.28743,0.00018,19.04544]
[1779097565285,33.86,76908.75,17.1,0.28758,0.00018,19.05037]
[1779097565886,33.86,76908.75,17.1,0.28758,0.00018,19.05037]
[1779097566407,33.86,76908.75,17.1,0.28758,0.00018,19.05037]
[1779097566415,33.86,76908.75,17.1,0.28758,0.00018,19.05037]
[1779097566416,33.86,76908.75,17.1,0.28758,0.00018,19.05037]
[1779097566736,33.86,76908.75,17.1,0.28758,0.00018,19.05037]
[1779097566598,33.86,76914.78,17.1,0.28868,0.00018,19.08592]
[1779097567607,33.86,76914.78,17.1,0.28868,0.00018,19.08592]
[1779097567650,33.86,76922.63,17.1,0.29009,0.00018,19.13187]
[1779097571135,33.86,76929.63,17.1,0.29136,0.00018,19.17254]
[1779097575015,33.86,76928.83,17.1,0.29121,0.00018,19.16774]
[1779097575177,33.86,76928.83,17.1,0.29121,0.00018,19.16774]
[1779097575451,33.86,76928.83,17.1,0.29121,0.00018,19.16774]
[1779097575552,33.86,76928.75,17.1,0.29119,0.00018,19.16721]
[1779097576110,33.86,76928.75,17.1,0.29119,0.00018,19.16721]
[1779097577083,33.86,76928.73,17.1,0.29119,0.00018,19.16709]
[1779097577129,33.86,76928.73,17.1,0.29119,0.00018,19.16709]
[1779097577227,33.86,76928.73,17.1,0.29119,0.00018,19.16709]
[1779097577324,33.86,76928.73,17.1,0.29119,0.00018,19.16709]
[1779097578506,33.86,76929.29,17.1,0.29129,0.00018,19.17046]
[1779097579230,33.86,76934.63,17.1,0.29226,0.00018,19.20153]
[1779097581482,33.86,76939.75,17.1,0.29319,0.00018,19.2312]
[1779097583250,33.86,76939.62,17.1,0.29317,0.00018,19.23051]
[1779097583252,33.86,76939.62,17.1,0.29317,0.00018,19.23051]
[1779097583465,33.86,76939.62,17.1,0.29317,0.00018,19.23051]
[1779097583467,33.86,76939.62,17.1,0.29317,0.00018,19.23051]
[1779097584537,33.86,76940.05,17.1,0.29325,0.00018,19.23306]
[1779097585248,33.86,76942.65,17.1,0.29373,0.00018,19.24809]
[1779097585256,33.86,76942.65,17.1,0.29373,0.00018,19.24809]
[1779097589009,33.86,76939.94,17.1,0.29324,0.00018,19.23251]
[1779097589194,33.86,76939.94,17.1,0.29324,0.00018,19.23251]
[1779097595311,33.86,76940.16,17.1,0.29325,0.00018,19.22945]
[1779097600346,33.86,76940.25,17.1,0.29327,0.00018,19.23011]
[1779097604891,33.86,76940.19,17.1,0.29326,0.00018,19.22988]
[1779097605381,33.86,76939.62,17.1,0.29316,0.00018,19.22661]
[1779097610416,33.86,76938.4,17.1,0.29294,0.00018,19.2197]
[1779097615451,33.87,76938.38,17.1,0.29294,0.00018,19.21971]
[1779097620486,33.87,76938.43,17.1,0.29295,0.00018,19.22012]
[1779097625521,33.87,76940.62,17.1,0.29336,0.00018,19.23285]
[1779097630556,33.87,76939.31,17.1,0.29312,0.00018,19.22536]
[1779097635591,33.87,76938.66,17.1,0.293,0.00018,19.2217]
[1779097641633,33.87,76939.46,17.1,0.29315,0.00018,19.22643]
[1779097646668,33.87,76941.33,17.1,0.2935,0.00018,19.23729]
[1779097651703,33.87,76940.92,17.1,0.29339,0.00018,19.23046]
[1779097656742,33.87,76940.16,17.1,0.29325,0.00018,19.22617]
[1779097661777,33.87,76940.18,17.1,0.29326,0.00018,19.22641]
[1779097666812,33.87,76940.25,17.1,0.29328,0.00018,19.22697]
[1779097671825,33.87,76940.57,17.1,0.29334,0.00018,19.22895]
[1779097672096,33.87,76941.01,17.1,0.29342,0.00018,19.23152]
[1779097672854,33.87,76941.82,17.1,0.29357,0.00018,19.23623]
[1779097673618,33.87,76941.82,17.1,0.29357,0.00018,19.23623]
[1779097678896,33.87,76941.52,17.1,0.29352,0.00018,19.23473]
[1779097681557,33.87,76941.57,17.1,0.29353,0.00018,19.23506]
[1779097682518,33.87,76941.46,17.1,0.29352,0.00018,19.23451]
[1779097683783,33.87,76941.31,17.1,0.29349,0.00018,19.23368]
[1779097684737,33.87,76940.81,17.1,0.2934,0.00018,19.23084]
[1779097684740,33.87,76940.81,17.1,0.2934,0.00018,19.23084]
[1779097689111,33.88,76943.94,17.1,0.29398,0.00018,19.24901]
[1779097689136,33.88,76943.94,17.1,0.29398,0.00018,19.24901]
[1779097689143,33.88,76943.94,17.1,0.29398,0.00018,19.24901]
[1779097691721,33.88,76947.61,17.1,0.29464,0.00018,19.27017]
[1779097691728,33.88,76947.61,17.1,0.29464,0.00018,19.27017]
[1779097700952,33.88,76947.31,17.1,0.29459,0.00018,19.26845]
[1779097707096,33.88,76948.28,17.1,0.29476,0.00018,19.27394]
[1779097708434,33.88,76948.28,17.1,0.29476,0.00018,19.27394]
[1779097708817,33.88,76948.11,17.1,0.29473,0.00018,19.27294]
[1779097710912,33.88,76938.74,17.1,0.29303,0.00018,19.21899]
[1779097713046,33.88,76937.16,17.1,0.29271,0.00018,19.20535]
[1779097713375,33.88,76937.16,17.1,0.29271,0.00018,19.20535]
[1779097713493,33.88,76937.16,17.1,0.29271,0.00018,19.20535]
[1779097713574,33.88,76938.49,17.1,0.29295,0.00018,19.21312]
[1779097716596,33.88,76930.15,17.1,0.29144,0.00018,19.16478]
[1779097722203,33.88,76928.15,17.1,0.29108,0.00018,19.15326]
[1779097727364,33.88,76927.76,17.1,0.29101,0.00018,19.15109]
[1779097732925,33.88,76928.63,17.1,0.29117,0.00018,19.15629]
[1779097738410,33.88,76929.5,17.1,0.29133,0.00018,19.16144]
[1779097738450,33.88,76929.5,17.1,0.29133,0.00018,19.16144]
[1779097743772,33.88,76929.59,17.1,0.29135,0.00018,19.16207]
[1779097748947,33.88,76929.6,17.1,0.29136,0.00018,19.16218]
[1779097749014,33.88,76929.49,17.1,0.29134,0.00018,19.16155]
[1779097749165,33.88,76929.49,17.1,0.29134,0.00018,19.16155]
[1779097749194,33.88,76929.49,17.1,0.29134,0.00018,19.16155]
[1779097749204,33.88,76929.49,17.1,0.29134,0.00018,19.16155]
[1779097749310,33.88,76929.49,17.1,0.29134,0.00018,19.16155]
[1779097749559,33.88,76929.49,17.1,0.29134,0.00018,19.16155]
[1779097749654,33.88,76935.06,17.1,0.29235,0.00018,19.19398]
[1779097750244,33.88,76935.06,17.1,0.29235,0.00018,19.19398]
[1779097750473,33.88,76935.06,17.1,0.29235,0.00018,19.19398]
[1779097752031,33.88,76945.57,17.1,0.29426,0.00018,19.25471]
[1779097752032,33.88,76945.57,17.1,0.29426,0.00018,19.25471]
[1779097756338,33.88,76947.47,17.1,0.29461,0.00018,19.26567]
[1779097760539,33.88,76947.77,17.1,0.29467,0.00018,19.26739]
[1779097766511,33.88,76947.49,17.1,0.29462,0.00018,19.26579]
[1779097771547,33.88,76947.09,17.1,0.29451,0.00018,19.25906]
[1779097774688,33.88,76946.51,17.1,0.29441,0.00018,19.25575]
[1779097778131,33.88,76946.56,17.1,0.29442,0.00018,19.25616]
[1779097778322,33.88,76946.56,17.1,0.29442,0.00018,19.25616]
[1779097778482,33.88,76946.56,17.1,0.29442,0.00018,19.25616]
[1779097778567,33.88,76946.56,17.1,0.29442,0.00018,19.25616]
[1779097778793,33.88,76946.56,17.1,0.29442,0.00018,19.25616]
[1779097778894,33.88,76943.37,17.1,0.29384,0.00018,19.23787]
[1779097780610,33.88,76933.57,17.1,0.29206,0.00018,19.18122]
[1779097785645,33.88,76933.3,17.1,0.29202,0.00018,19.17981]
[1779097791574,33.88,76933.1,17.1,0.29198,0.00018,19.17877]
[1779097791604,33.88,76933.1,17.1,0.29198,0.00018,19.17877]
[1779097791666,33.88,76933.1,17.1,0.29198,0.00018,19.17877]
[1779097793777,33.88,76926.64,17.1,0.29082,0.00018,19.14132]
[1779097799691,33.89,76923.09,17.1,0.29019,0.00018,19.12108]
[1779097803087,33.89,76924.58,17.1,0.29047,0.00018,19.13009]
[1779097804881,33.89,76924.49,17.1,0.29045,0.00018,19.12964]
[1779097804994,33.89,76924.49,17.1,0.29045,0.00018,19.12964]
[1779097804883,33.89,76924.68,17.1,0.29049,0.00018,19.13082]
[1779097805699,33.89,76924.68,17.1,0.29049,0.00018,19.13082]
[1779097805741,33.89,76924.68,17.1,0.29049,0.00018,19.13082]
[1779097805785,33.89,76935.17,17.1,0.2924,0.00018,19.1919]
[1779097806521,33.89,76935.17,17.1,0.2924,0.00018,19.1919]
[1779097807225,33.89,76940.07,17.1,0.29329,0.00018,19.22031]
[1779097811621,33.89,76942.2,17.1,0.29368,0.00018,19.23279]
[1779097812139,33.89,76942.53,17.1,0.29374,0.00018,19.23474]
[1779097815396,33.89,76944.24,17.1,0.29406,0.00018,19.24472]
[1779097815498,33.89,76944.24,17.1,0.29406,0.00018,19.24472]
[1779097815855,33.89,76944.37,17.1,0.29409,0.00018,19.24551]
[1779097816949,33.89,76944.37,17.1,0.29409,0.00018,19.24551]
[1779097823739,33.9,76944.42,17.1,0.29411,0.00018,19.24612]
[1779097824321,33.9,76944.37,17.1,0.2941,0.00018,19.24588]
[1779097825279,33.9,76945.05,17.1,0.29422,0.00018,19.24984]
[1779097825289,33.9,76945.05,17.1,0.29422,0.00018,19.24984]
[1779097825511,33.9,76945.05,17.1,0.29422,0.00018,19.24984]
[1779097830729,33.9,76947.29,17.1,0.29464,0.00018,19.26292]
[1779097835997,33.9,76945.93,17.1,0.29436,0.00018,19.25079]
[1779097837121,33.9,76945.93,17.1,0.29436,0.00018,19.25079]
[1779097838135,33.9,76945.93,17.1,0.29436,0.00018,19.25082]
[1779097844057,33.9,76945.92,17.1,0.29437,0.00018,19.25102]
[1779097849092,33.9,76945.62,17.1,0.29432,0.00018,19.24948]
[1779097850655,33.9,76945.62,17.1,0.29432,0.00018,19.24948]
[1779097856141,33.9,76943.59,17.1,0.29396,0.00018,19.23806]
[1779097858796,33.9,76943.58,17.1,0.29396,0.00018,19.23804]
[1779097858808,33.9,76943.58,17.1,0.29396,0.00018,19.23804]
[1779097858954,33.9,76943.58,17.1,0.29396,0.00018,19.23804]
[1779097859055,33.9,76943.85,17.1,0.29401,0.00018,19.23967]
[1779097859103,33.9,76943.85,17.1,0.29401,0.00018,19.23967]
[1779097859195,33.9,76943.85,17.1,0.29401,0.00018,19.23967]
[1779097859981,33.9,76943.85,17.1,0.29401,0.00018,19.23967]
[1779097859996,33.9,76938.72,17.1,0.29308,0.00018,19.21009]
[1779097860407,33.9,76938.72,17.1,0.29308,0.00018,19.21009]
[1779097865954,33.9,76939.56,17.1,0.29323,0.00018,19.21489]
[1779097865954,33.9,76939.56,17.1,0.29323,0.00018,19.21489]
[1779097866822,33.9,76937.8,17.1,0.29291,0.00018,19.20471]
[1779097871153,33.9,76937.03,17.1,0.29277,0.00018,19.20027]
[1779097871254,33.9,76937.03,17.1,0.29277,0.00018,19.20027]
[1779097876285,33.9,76937.25,17.1,0.29281,0.00018,19.20151]
[1779097881564,33.9,76936.84,17.1,0.29273,0.00018,19.19908]
[1779097882558,33.9,76936.84,17.1,0.29273,0.00018,19.19907]
[1779097888369,33.9,76932.97,17.1,0.29203,0.00018,19.1767]
[1779097893670,33.9,76932.69,17.1,0.29194,0.00018,19.17054]
[1779097893938,33.9,76932.69,17.1,0.29194,0.00018,19.17054]
[1779097894102,33.9,76932.69,17.1,0.29194,0.00018,19.17054]
[1779097899446,33.9,76932.87,17.1,0.29198,0.00018,19.1716]
[1779097905170,33.9,76932.9,17.1,0.29198,0.00018,19.17177]
[1779097910523,33.9,76932.9,17.1,0.29198,0.00018,19.17176]
[1779097915241,33.9,76933.01,17.1,0.292,0.00018,19.17239]
[1779097915261,33.9,76933.01,17.1,0.292,0.00018,19.17239]
[1779097915322,33.9,76933.01,17.1,0.292,0.00018,19.17239]
[1779097915406,33.9,76933.01,17.1,0.292,0.00018,19.17239]
[1779097915712,33.9,76933.01,17.1,0.292,0.00018,19.17239]
[1779097915775,33.9,76933.01,17.1,0.292,0.00018,19.17239]
[1779097916146,33.9,76921.73,17.1,0.28996,0.00018,19.10676]
[1779097916516,33.9,76921.73,17.1,0.28996,0.00018,19.10676]
[1779097916867,33.9,76913.87,17.1,0.28854,0.00018,19.06077]
[1779097917286,33.9,76913.87,17.1,0.28854,0.00018,19.06077]
[1779097917908,33.9,76913.87,17.1,0.28854,0.00018,19.06077]
[1779097920206,33.9,76910.38,17.1,0.28791,0.00018,19.04039]
[1779097921129,33.9,76910.38,17.1,0.28791,0.00018,19.04039]
[1779097921129,33.9,76910.38,17.1,0.28791,0.00018,19.04039]
[1779097921295,33.9,76909.23,17.1,0.28771,0.00018,19.03378]
[1779097922142,33.9,76909.23,17.1,0.28771,0.00018,19.03378]
[1779097922015,33.9,76903.03,17.1,0.28659,0.00018,18.99722]
[1779097922294,33.9,76903.03,17.1,0.28659,0.00018,18.99722]
[1779097922821,33.9,76903.03,17.1,0.28659,0.00018,18.99722]
[1779097922858,33.9,76900.29,17.1,0.2861,0.00018,18.98111]
[1779097928227,33.91,76900.97,17.1,0.28624,0.00018,18.98558]
[1779097933344,33.91,76902.65,17.1,0.28656,0.00018,18.99614]
[1779097933426,33.91,76902.65,17.1,0.28656,0.00018,18.99614]
[1779097938722,33.91,76906.21,17.1,0.28722,0.00018,19.01757]
[1779097943760,33.91,76904.33,17.1,0.28689,0.00018,19.00694]
[1779097946310,33.92,76904.3,17.1,0.2869,0.00018,19.00704]
[1779097950502,33.92,76902.05,17.1,0.2865,0.00018,18.99418]
[1779097950879,33.92,76893.55,17.1,0.28498,0.00018,18.94393]
[1779097951928,33.92,76893.55,17.1,0.28498,0.00018,18.94393]
[1779097953780,33.92,76890.9,17.1,0.28448,0.00018,18.9239]
[1779097958872,33.92,76889.96,17.1,0.28433,0.00018,18.91899]
[1779097964899,33.93,76890.79,17.1,0.2845,0.00018,18.92452]
[1779097965363,33.93,76890.82,17.1,0.28451,0.00018,18.92493]
[1779097965394,33.93,76890.82,17.1,0.28451,0.00018,18.92493]
[1779097971956,33.93,76892.15,17.1,0.28476,0.00018,18.93309]
[1779097973600,33.93,76892.11,17.1,0.28475,0.00018,18.93288]
[1779097973693,33.93,76892.11,17.1,0.28475,0.00018,18.93288]
[1779097973970,33.93,76892.02,17.1,0.28473,0.00018,18.93241]
[1779097979005,33.93,76892.24,17.1,0.28479,0.00018,18.93421]
[1779097984043,33.93,76890.99,17.1,0.28458,0.00018,18.92727]
[1779097989078,33.94,76890.91,17.1,0.28458,0.00018,18.92724]
[1779097992825,33.94,76890.94,17.1,0.28459,0.00018,18.92767]
[1779097992894,33.94,76890.94,17.1,0.28459,0.00018,18.92767]
[1779097993108,33.94,76890.44,17.1,0.28451,0.00018,18.92478]
[1779097993350,33.94,76890.44,17.1,0.28451,0.00018,18.92478]
[1779097993796,33.94,76890.44,17.1,0.28451,0.00018,18.92478]
[1779097993925,33.94,76890.44,17.1,0.28451,0.00018,18.92478]
[1779097993965,33.94,76890.44,17.1,0.28451,0.00018,18.92478]
[1779097994067,33.94,76890.44,17.1,0.28451,0.00018,18.92478]
[1779097994115,33.94,76885.03,17.1,0.28354,0.00018,18.89261]
[1779097994294,33.94,76885.03,17.1,0.28354,0.00018,18.89261]
[1779097996122,33.94,76881.07,17.1,0.28283,0.00018,18.86911]
[1779097996193,33.94,76881.07,17.1,0.28283,0.00018,18.86911]
[1779097997136,33.94,76881.71,17.1,0.28295,0.00018,18.87312]
[1779097998282,33.94,76882.02,17.1,0.28301,0.00018,18.87502]
[1779098001794,33.94,76883.46,17.1,0.28327,0.00018,18.88375]
[1779098001796,33.94,76883.46,17.1,0.28327,0.00018,18.88375]
[1779098006184,33.94,76886.69,17.1,0.28386,0.00018,18.90312]
[1779098007817,33.94,76884.67,17.1,0.2835,0.00018,18.89115]
[1779098007867,33.94,76884.67,17.1,0.2835,0.00018,18.89115]
[1779098009647,33.94,76885.19,17.1,0.28359,0.00018,18.89433]
[1779098012468,33.94,76887.07,17.1,0.28389,0.00018,18.90102]
[1779098012686,33.94,76887.07,17.1,0.28389,0.00018,18.90102]
[1779098013141,33.94,76887.07,17.1,0.28389,0.00018,18.90102]
[1779098013429,33.94,76886.74,17.1,0.28384,0.00018,18.89908]
[1779098018902,33.94,76886.32,17.1,0.28376,0.00018,18.89671]
[1779098020824,33.94,76886.42,17.1,0.28378,0.00018,18.89736]
[1779098020894,33.94,76886.42,17.1,0.28378,0.00018,18.89736]
[1779098020995,33.94,76886.36,17.1,0.28377,0.00018,18.89702]
[1779098022875,33.95,76886.35,17.1,0.28378,0.00018,18.89706]
[1779098022997,33.95,76886.35,17.1,0.28378,0.00018,18.89706]
[1779098023096,33.95,76886.35,17.1,0.28378,0.00018,18.89706]
[1779098023134,33.95,76886.35,17.1,0.28378,0.00018,18.89706]
[1779098023197,33.95,76886.35,17.1,0.28378,0.00018,18.89706]
[1779098023198,33.95,76886.39,17.1,0.28379,0.00018,18.8974]
[1779098023294,33.95,76886.39,17.1,0.28379,0.00018,18.8974]
[1779098023643,33.95,76886.39,17.1,0.28379,0.00018,18.8974]
[1779098023794,33.95,76886.39,17.1,0.28379,0.00018,18.8974]
[1779098023797,33.95,76886.39,17.1,0.28379,0.00018,18.8974]
[1779098023894,33.95,76886.39,17.1,0.28379,0.00018,18.8974]
[1779098023995,33.95,76887.23,17.1,0.28394,0.00018,18.90249]
[1779098026755,33.95,76882.72,17.1,0.28314,0.00018,18.87584]
[1779098026794,33.95,76882.72,17.1,0.28314,0.00018,18.87584]
[1779098026975,33.95,76882.72,17.1,0.28314,0.00018,18.87584]
[1779098027094,33.95,76882.72,17.1,0.28314,0.00018,18.87584]
[1779098028369,33.95,76883.43,17.1,0.28327,0.00018,18.88029]
[1779098028494,33.95,76883.43,17.1,0.28327,0.00018,18.88029]
[1779098028505,33.95,76883.43,17.1,0.28327,0.00018,18.88029]
[1779098029718,33.95,76876.95,17.1,0.28212,0.00018,18.84162]
[1779098035294,33.95,76876.32,17.1,0.28201,0.00018,18.83813]
[1779098035298,33.95,76876.32,17.1,0.28201,0.00018,18.83813]
[1779098035318,33.95,76876.32,17.1,0.28202,0.00018,18.83827]
[1779098041387,33.95,76877.17,17.1,0.28217,0.00018,18.84357]
[1779098047547,33.95,76879.2,17.1,0.28255,0.00018,18.85625]
[1779098053528,33.96,76879.22,17.1,0.28257,0.00018,18.85679]
[1779098057269,33.96,76879.78,17.1,0.28267,0.00018,18.86026]
[1779098057727,33.96,76877.6,17.1,0.28229,0.00018,18.84737]
[1779098060090,33.96,76870.59,17.1,0.28105,0.00018,18.80567]
[1779098064729,33.96,76869.71,17.1,0.2809,0.00018,18.80073]
[1779098070647,33.96,76874.89,17.1,0.28184,0.00018,18.83239]
[1779098077696,33.97,76874.85,17.1,0.28182,0.00018,18.82812]
[1779098078950,33.97,76874.85,17.1,0.28182,0.00018,18.82812]
[1779098079028,33.97,76874.89,17.1,0.28183,0.00018,18.82851]
[1779098088584,33.97,76874.48,17.1,0.28177,0.00018,18.8264]
[1779098094551,33.97,76874.48,17.1,0.28179,0.00018,18.82707]
[1779098101864,33.98,76876.71,17.1,0.28221,0.00018,18.84115]
[1779098107906,33.98,76877.23,17.1,0.28231,0.00018,18.84465]
[1779098112973,33.98,76877.2,17.1,0.28232,0.00018,18.84472]
[1779098118052,33.98,76881.11,17.1,0.28303,0.00018,18.86842]
[1779098122973,33.98,76880.73,17.1,0.28296,0.00018,18.86635]
[1779098125325,33.98,76880.77,17.1,0.28297,0.00018,18.86667]
[1779098130518,33.99,76880.8,17.1,0.28299,0.00018,18.86706]
[1779098134957,33.99,76880.87,17.1,0.28297,0.00018,18.86304]
[1779098140131,33.99,76881.34,17.1,0.28306,0.00018,18.86606]
[1779098143982,33.99,76881.19,17.1,0.28303,0.00018,18.86527]
[1779098145466,33.99,76878.31,17.1,0.28252,0.00018,18.84817]
[1779098145480,33.99,76878.31,17.1,0.28252,0.00018,18.84817]
[1779098145732,33.99,76878.31,17.1,0.28252,0.00018,18.84817]
[1779098145757,33.99,76878.31,17.1,0.28252,0.00018,18.84817]
[1779098146980,33.99,76883.94,17.1,0.28353,0.00018,18.88177]
[1779098147000,33.99,76883.94,17.1,0.28353,0.00018,18.88177]
[1779098147874,33.99,76887.4,17.1,0.28415,0.00018,18.90235]
[1779098148432,33.99,76883.98,17.1,0.28354,0.00018,18.88203]
[1779098148496,33.99,76883.98,17.1,0.28354,0.00018,18.88203]
[1779098154229,33.99,76885.35,17.1,0.28378,0.00018,18.89023]
[1779098159296,33.99,76885.1,17.1,0.28374,0.00018,18.88874]
[1779098159310,33.99,76885.1,17.1,0.28374,0.00018,18.88874]
[1779098165051,33.99,76885.56,17.1,0.28382,0.00018,18.89144]
[1779098171350,33.99,76885.14,17.1,0.28374,0.00018,18.88886]
[1779098172520,33.99,76884.97,17.1,0.28371,0.00018,18.88784]
[1779098175414,33.99,76884.99,17.1,0.28371,0.00018,18.88793]
[1779098177998,33.99,76885.06,17.1,0.28372,0.00018,18.88829]
[1779098178019,33.99,76885.06,17.1,0.28372,0.00018,18.88829]
[1779098178399,33.99,76893.41,17.1,0.28522,0.00018,18.9378]
[1779098183434,33.99,76898.28,17.1,0.28608,0.00018,18.96612]
[1779098188469,33.98,76898.19,17.1,0.28605,0.00018,18.96515]
[1779098194114,33.98,76898.17,17.1,0.286,0.00018,18.9602]
[1779098195505,33.98,76898.17,17.1,0.28599,0.00018,18.95996]
[1779098201583,33.98,76897.56,17.1,0.28587,0.00018,18.95583]
[1779098207832,33.98,76897.78,17.1,0.2859,0.00018,18.95684]
[1779098212705,33.97,76898.49,17.1,0.28601,0.00018,18.96063]
[1779098212778,33.97,76898.49,17.1,0.28601,0.00018,18.96063]
[1779098213608,33.97,76898.38,17.1,0.28599,0.00018,18.95992]
[1779098216073,33.97,76897.06,17.1,0.28575,0.00018,18.95201]
[1779098221723,33.97,76897.01,17.1,0.28573,0.00018,18.95138]
[1779098223577,33.97,76897.01,17.1,0.28573,0.00018,18.95138]
[1779098227246,33.97,76896.95,17.1,0.28571,0.00018,18.95085]
[1779098232624,33.97,76896.95,17.1,0.2857,0.00018,18.9506]
[1779098233904,33.97,76896.81,17.1,0.28568,0.00018,18.94973]
[1779098235270,33.97,76896.78,17.1,0.28567,0.00018,18.94951]
[1779098236686,33.97,76891.61,17.1,0.28474,0.00018,18.91882]
[1779098236829,33.97,76891.04,17.1,0.28464,0.00018,18.91544]
[1779098242093,33.97,76890.62,17.1,0.28455,0.00018,18.91256]
[1779098245335,33.96,76885.12,17.1,0.28356,0.00018,18.8796]
[1779098245395,33.96,76885.12,17.1,0.28356,0.00018,18.8796]
[1779098245483,33.96,76885.29,17.1,0.28358,0.00018,18.88048]
[1779098245562,33.96,76885.29,17.1,0.28358,0.00018,18.88048]
[1779098252946,33.96,76886.18,17.1,0.28368,0.00018,18.88019]
[1779098259820,33.96,76886.51,17.1,0.28372,0.00018,18.88173]
[1779098265031,33.95,76886.55,17.1,0.28369,0.00018,18.88072]
[1779098270066,33.95,76886.41,17.1,0.28364,0.00018,18.87925]
[1779098275101,33.94,76887.33,17.1,0.28379,0.00018,18.88411]
[1779098281494,33.94,76886.8,17.1,0.28369,0.00018,18.88073]
[1779098282830,33.94,76886.18,17.1,0.28356,0.00018,18.87648]
[1779098288192,33.94,76886.51,17.1,0.2836,0.00018,18.8778]
[1779098293227,33.93,76891.7,17.1,0.28451,0.00018,18.90821]
[1779098298262,33.93,76892.5,17.1,0.28464,0.00018,18.91239]
[1779098303297,33.93,76892.56,17.1,0.28463,0.00018,18.91211]
[1779098310346,33.92,76892.7,17.1,0.28463,0.00018,18.91199]
[1779098315381,33.92,76892.97,17.1,0.28461,0.00018,18.90827]
[1779098322430,33.91,76892.92,17.1,0.28457,0.00018,18.90689]
[1779098327466,33.91,76894.17,17.1,0.28477,0.00018,18.91349]
[1779098331063,33.9,76894.14,17.1,0.28475,0.00018,18.91281]
[1779098332081,33.9,76894.14,17.1,0.28474,0.00018,18.91264]
[1779098338543,33.9,76893.97,17.1,0.28468,0.00018,18.91047]
[1779098343578,33.89,76893.92,17.1,0.28464,0.00018,18.90933]
[1779098345877,33.89,76893.92,17.1,0.28464,0.00018,18.90933]
[1779098351634,33.89,76892.37,17.1,0.28432,0.00018,18.89884]
[1779098356669,33.88,76891.53,17.1,0.28415,0.00018,18.89311]
[1779098359661,33.88,76891.57,17.1,0.28415,0.00018,18.89321]
[1779098365732,33.88,76891.97,17.1,0.28419,0.00018,18.89451]
[1779098370767,33.87,76891.97,17.1,0.28417,0.00018,18.89388]
[1779098375808,33.87,76891.93,17.1,0.28411,0.00018,18.88846]
[1779098381138,33.87,76891.92,17.1,0.28409,0.00018,18.88795]
[1779098387473,33.86,76892.26,17.1,0.28413,0.00018,18.88931]
[1779098393934,33.86,76892.49,17.1,0.28414,0.00018,18.88982]
[1779098394752,33.86,76892.49,17.1,0.28414,0.00018,18.88982]
[1779098394764,33.86,76892.49,17.1,0.28414,0.00018,18.88982]
[1779098399976,33.86,76892.44,17.1,0.28412,0.00018,18.88891]
[1779098400990,33.86,76892.44,17.1,0.28412,0.00018,18.88891]
[1779098401214,33.86,76892.44,17.1,0.28412,0.00018,18.88891]
[1779098401640,33.86,76892.44,17.1,0.28412,0.00018,18.88891]
[1779098401803,33.86,76892.22,17.1,0.28407,0.00018,18.8875]
[1779098401944,33.86,76892.22,17.1,0.28407,0.00018,18.8875]
[1779098402421,33.86,76892.22,17.1,0.28407,0.00018,18.8875]
[1779098402575,33.86,76892.22,17.1,0.28407,0.00018,18.8875]
[1779098402597,33.85,76897.54,17.1,0.28503,0.00018,18.91902]
[1779098402721,33.85,76897.54,17.1,0.28503,0.00018,18.91902]
[1779098403482,33.85,76908.86,17.1,0.28707,0.00018,18.98606]
[1779098404544,33.85,76908.86,17.1,0.28707,0.00018,18.98606]
[1779098404565,33.85,76908.86,17.1,0.28707,0.00018,18.98606]
[1779098406352,33.85,76905.32,17.1,0.28643,0.00018,18.96515]
[1779098408575,33.85,76905.28,17.1,0.28642,0.00018,18.96492]
[1779098410088,33.85,76902.01,17.1,0.28583,0.00018,18.94553]
[1779098410750,33.85,76896.41,17.1,0.28482,0.00018,18.91233]
[1779098412655,33.86,76895.09,17.1,0.28459,0.00018,18.90452]
[1779098414389,33.86,76894.65,17.1,0.28451,0.00018,18.90195]
[1779098416670,33.86,76899.28,17.1,0.28535,0.00018,18.92961]
[1779098422130,33.86,76904.09,17.1,0.28621,0.00018,18.95812]
[1779098427165,33.86,76904.05,17.1,0.28621,0.00018,18.95791]
[1779098427727,33.86,76904.05,17.1,0.28621,0.00018,18.95791]
[1779098433207,33.86,76902.71,17.1,0.28593,0.00018,18.94549]
[1779098435783,33.86,76902.61,17.1,0.28592,0.00018,18.94495]
[1779098435872,33.86,76902.61,17.1,0.28592,0.00018,18.94495]
[1779098436564,33.86,76898.01,17.1,0.28509,0.00018,18.91771]
[1779098437064,33.86,76898.01,17.1,0.28509,0.00018,18.91771]
[1779098442270,33.86,76894.09,17.1,0.28439,0.00018,18.89473]
[1779098447305,33.86,76893.46,17.1,0.28429,0.00018,18.89125]
[1779098452340,33.86,76893.5,17.1,0.2843,0.00018,18.89173]
[1779098453706,33.86,76893.45,17.1,0.2843,0.00018,18.89148]
[1779098459389,33.86,76893.41,17.1,0.2843,0.00018,18.89155]
[1779098462068,33.86,76892.37,17.1,0.28412,0.00018,18.88545]
[1779098462071,33.86,76892.37,17.1,0.28412,0.00018,18.88545]
[1779098462720,33.86,76890.86,17.1,0.28385,0.00018,18.8765]
[1779098463101,33.86,76890.86,17.1,0.28385,0.00018,18.8765]
[1779098465474,33.87,76893.52,17.1,0.28433,0.00018,18.89246]
[1779098465678,33.87,76893.52,17.1,0.28433,0.00018,18.89246]
[1779098466134,33.87,76893.56,17.1,0.28434,0.00018,18.89275]
[1779098466787,33.87,76893.61,17.1,0.28435,0.00018,18.89309]
[1779098467255,33.87,76893.61,17.1,0.28435,0.00018,18.89309]
[1779098470096,33.87,76893.63,17.1,0.28435,0.00018,18.89333]
[1779098477795,33.87,76893.64,17.1,0.28436,0.00018,18.89343]
[1779098477796,33.87,76893.64,17.1,0.28436,0.00018,18.89343]
[1779098477867,33.87,76893.64,17.1,0.28436,0.00018,18.89343]
[1779098477884,33.87,76893.64,17.1,0.28436,0.00018,18.89343]
[1779098477890,33.87,76893.64,17.1,0.28436,0.00018,18.89343]
[1779098479811,33.87,76901.44,17.1,0.28577,0.00018,18.94005]
[1779098485742,33.87,76901.72,17.1,0.28582,0.00018,18.94171]
[1779098488262,33.87,76896.08,17.1,0.28481,0.00018,18.90826]
[1779098490701,33.87,76894.24,17.1,0.28448,0.00018,18.8974]
[1779098496648,33.87,76894.74,17.1,0.28454,0.00018,18.89602]
[1779098501683,33.87,76895.27,17.1,0.28464,0.00018,18.89931]
[1779098505146,33.87,76895.3,17.1,0.28465,0.00018,18.89958]
[1779098510746,33.87,76894.96,17.1,0.28459,0.00018,18.89774]
[1779098515781,33.87,76893.4,17.1,0.28432,0.00018,18.88864]
[1779098518574,33.87,76893.73,17.1,0.28438,0.00018,18.89069]
[1779098523566,33.87,76895.45,17.1,0.28469,0.00018,18.90106]
[1779098527061,33.87,76897.94,17.1,0.28514,0.00018,18.91596]
[1779098531122,33.88,76897.82,17.1,0.28512,0.00018,18.91533]
[1779098535484,33.88,76897.17,17.1,0.28501,0.00018,18.91157]
[1779098535583,33.88,76897.17,17.1,0.28501,0.00018,18.91162]
[1779098543679,33.88,76891.57,17.1,0.28401,0.00018,18.87841]
[1779098543711,33.88,76891.57,17.1,0.28401,0.00018,18.87841]
[1779098544750,33.88,76891.57,17.1,0.28401,0.00018,18.87852]
[1779098550971,33.88,76887.09,17.1,0.28321,0.00018,18.85203]
[1779098550974,33.88,76887.09,17.1,0.28321,0.00018,18.85203]
[1779098551005,33.88,76887.09,17.1,0.28321,0.00018,18.85203]
[1779098551493,33.88,76887.09,17.1,0.28321,0.00018,18.85203]
[1779098551639,33.88,76887.08,17.1,0.28318,0.00018,18.84745]
[1779098551850,33.88,76887.08,17.1,0.28318,0.00018,18.84745]
[1779098552594,33.88,76887.08,17.1,0.28318,0.00018,18.84745]
[1779098552607,33.88,76879.14,17.1,0.28176,0.00018,18.79996]
[1779098558076,33.88,76875.66,17.1,0.28115,0.00018,18.77955]
[1779098563611,33.88,76877.56,17.1,0.2815,0.00018,18.79136]
[1779098566620,33.89,76876.65,17.1,0.28135,0.00018,18.78625]
[1779098566646,33.89,76876.93,17.1,0.2814,0.00018,18.78802]
[1779098569472,33.89,76880.17,17.1,0.28199,0.00018,18.80757]
[1779098572890,33.89,76880.51,17.1,0.28206,0.00018,18.80998]
[1779098577983,33.89,76884.46,17.1,0.28278,0.00018,18.83409]
[1779098582574,33.89,76885.16,17.1,0.28291,0.00018,18.83855]
[1779098588324,33.89,76885.48,17.1,0.28298,0.00018,18.8408]
[1779098590282,33.89,76884.96,17.1,0.28289,0.00018,18.83781]
[1779098596623,33.9,76885.11,17.1,0.28293,0.00018,18.83894]
[1779098598621,33.9,76885.08,17.1,0.28293,0.00018,18.839]
[1779098601525,33.9,76883.89,17.1,0.28272,0.00018,18.83206]
[1779098607419,33.9,76883.68,17.1,0.2827,0.00018,18.83125]
[1779098612454,33.9,76883.3,17.1,0.2826,0.00018,18.82471]
[1779098618496,33.9,76883.43,17.1,0.28264,0.00018,18.8259]
[1779098624538,33.91,76883.2,17.1,0.28261,0.00018,18.82493]
[1779098627706,33.91,76876.18,17.1,0.28136,0.00018,18.78318]
[1779098633784,33.91,76876.33,17.1,0.28141,0.00018,18.7846]
[1779098640390,33.91,76876.24,17.1,0.2814,0.00018,18.78447]
[1779098640650,33.91,76876.17,17.1,0.2814,0.00018,18.78444]
[1779098646692,33.92,76876.22,17.1,0.28143,0.00018,18.78526]
[1779098651815,33.92,76876.31,17.1,0.28146,0.00018,18.78615]
[1779098657893,33.92,76876.3,17.1,0.28147,0.00018,18.7866]
[1779098663811,33.92,76876.57,17.1,0.28154,0.00018,18.78881]
[1779098665907,33.92,76876.57,17.1,0.28154,0.00018,18.78881]
[1779098669972,33.93,76876.65,17.1,0.28157,0.00018,18.78983]
[1779098670294,33.93,76876.65,17.1,0.28157,0.00018,18.78983]
[1779098670675,33.93,76876.65,17.1,0.28157,0.00018,18.78983]
[1779098670683,33.93,76876.65,17.1,0.28157,0.00018,18.78983]
[1779098670756,33.93,76876.65,17.1,0.28157,0.00018,18.78983]
[1779098670862,33.93,76869.91,17.1,0.28036,0.00018,18.74935]
[1779098671625,33.93,76869.91,17.1,0.28036,0.00018,18.74935]
[1779098671868,33.93,76862.69,17.1,0.27904,0.00018,18.70124]
[1779098673200,33.93,76860.61,17.1,0.27868,0.00018,18.68876]
[1779098676868,33.93,76855.3,17.1,0.27774,0.00018,18.65693]
[1779098677204,33.93,76856.28,17.1,0.27792,0.00018,18.66302]
[1779098677910,33.93,76846.05,17.1,0.27611,0.00018,18.60086]
[1779098679486,33.93,76841.04,17.1,0.27523,0.00018,18.5704]
[1779098680983,33.93,76842.21,17.1,0.27544,0.00018,18.57788]
[1779098682763,33.93,76842.21,17.1,0.27544,0.00018,18.57788]
[1779098682817,33.94,76842.6,17.1,0.27552,0.00018,18.58059]
[1779098682999,33.94,76842.6,17.1,0.27552,0.00018,18.58059]
[1779098683565,33.94,76842.6,17.1,0.27552,0.00018,18.58059]
[1779098683697,33.94,76842.6,17.1,0.27552,0.00018,18.58059]
[1779098683893,33.94,76842.6,17.1,0.27552,0.00018,18.58059]
[1779098684027,33.94,76838.06,17.1,0.27472,0.00018,18.55293]
[1779098684098,33.94,76838.06,17.1,0.27472,0.00018,18.55293]
[1779098684910,33.94,76825.88,17.1,0.27258,0.00018,18.47819]
[1779098687515,33.94,76824.02,17.1,0.27225,0.00018,18.46683]
[1779098689735,33.94,76824.24,17.1,0.2723,0.00018,18.4685]
[1779098689794,33.94,76824.24,17.1,0.2723,0.00018,18.4685]
[1779098689802,33.94,76821.03,17.1,0.27174,0.00018,18.44881]
[1779098690666,33.94,76821.03,17.1,0.27174,0.00018,18.44881]
[1779098690794,33.94,76821.03,17.1,0.27174,0.00018,18.44881]
[1779098690917,33.94,76820.96,17.1,0.27173,0.00018,18.44858]
[1779098691792,33.94,76820.96,17.1,0.27173,0.00018,18.44858]
[1779098691894,33.94,76820.96,17.1,0.27173,0.00018,18.44858]
[1779098691839,33.94,76819.77,17.1,0.27153,0.00018,18.44135]
[1779098693846,33.94,76816.71,17.1,0.271,0.00018,18.42266]
[1779098693894,33.94,76816.71,17.1,0.271,0.00018,18.42266]
[1779098693897,33.94,76816.71,17.1,0.271,0.00018,18.42266]
[1779098693993,33.94,76817.64,17.1,0.27117,0.00018,18.42864]
[1779098696640,33.95,76826.08,17.1,0.27267,0.00018,18.48134]
[1779098699146,33.95,76827.96,17.1,0.27301,0.00018,18.49324]
[1779098700471,33.95,76829.17,17.1,0.27322,0.00018,18.50068]
[1779098701487,33.95,76828.23,17.1,0.27306,0.00018,18.49504]
[1779098701589,33.95,76828.23,17.1,0.27306,0.00018,18.49504]
[1779098701594,33.95,76828.23,17.1,0.27306,0.00018,18.49504]
[1779098701597,33.95,76828.23,17.1,0.27306,0.00018,18.49504]
[1779098701895,33.95,76823.35,17.1,0.27221,0.00018,18.46531]
[1779098702097,33.95,76823.35,17.1,0.27221,0.00018,18.46531]
[1779098704130,33.95,76818.93,17.1,0.27145,0.00018,18.43841]
[1779098704193,33.95,76818.93,17.1,0.27145,0.00018,18.43841]
[1779098704198,33.95,76818.93,17.1,0.27145,0.00018,18.43841]
[1779098704293,33.95,76818.93,17.1,0.27145,0.00018,18.43841]
[1779098704338,33.95,76818.93,17.1,0.27145,0.00018,18.43841]
[1779098704594,33.95,76818.93,17.1,0.27145,0.00018,18.43841]
[1779098704648,33.95,76818.93,17.1,0.27145,0.00018,18.43841]
[1779098704716,33.95,76818.93,17.1,0.27145,0.00018,18.43841]
[1779098704870,33.95,76817.09,17.1,0.27113,0.00018,18.42724]
[1779098705614,33.95,76809.69,17.1,0.26983,0.00018,18.38137]
[1779098706424,33.95,76809.69,17.1,0.26983,0.00018,18.38137]
[1779098707112,33.95,76806.67,17.1,0.26931,0.00017,18.3629]
[1779098707470,33.95,76806.67,17.1,0.26931,0.00017,18.3629]
[1779098707669,33.95,76806.67,17.1,0.26931,0.00017,18.3629]
[1779098707795,33.95,76806.67,17.1,0.26931,0.00017,18.3629]
[1779098707919,33.95,76785.44,17.1,0.26562,0.00017,18.23042]
[1779098708052,33.95,76785.44,17.1,0.26562,0.00017,18.23042]
[1779098708160,33.95,76785.44,17.1,0.26562,0.00017,18.23042]
[1779098708244,33.95,76785.44,17.1,0.26562,0.00017,18.23042]
[1779098708694,33.95,76785.44,17.1,0.26562,0.00017,18.23042]
[1779098708695,33.96,76773.66,17.1,0.26358,0.00017,18.15632]
[1779098709494,33.96,76773.66,17.1,0.26358,0.00017,18.15632]
[1779098709497,33.96,76773.66,17.1,0.26358,0.00017,18.15632]
[1779098709818,33.97,76766.53,17.1,0.26243,0.00017,18.11407]
[1779098710095,33.97,76766.53,17.1,0.26243,0.00017,18.11407]
[1779098712295,33.97,76764.74,17.1,0.26214,0.00017,18.1033]
[1779098712351,33.97,76764.74,17.1,0.26214,0.00017,18.1033]
[1779098712397,33.97,76764.74,17.1,0.26214,0.00017,18.1033]
[1779098712400,33.97,76764.74,17.1,0.26214,0.00017,18.1033]
[1779098712794,33.97,76764.74,17.1,0.26214,0.00017,18.1033]
[1779098713693,33.97,76759.89,17.1,0.26131,0.00017,18.07284]
[1779098713794,33.97,76759.89,17.1,0.26131,0.00017,18.07284]
[1779098713799,33.97,76759.89,17.1,0.26131,0.00017,18.07284]
[1779098713894,33.97,76759.89,17.1,0.26131,0.00017,18.07284]
[1779098714408,33.97,76757.59,17.1,0.26093,0.00017,18.05856]
[1779098714495,33.97,76757.59,17.1,0.26093,0.00017,18.05856]
[1779098714500,33.97,76757.59,17.1,0.26093,0.00017,18.05856]
[1779098714608,33.97,76757.59,17.1,0.26093,0.00017,18.05856]
[1779098716467,33.98,76756.52,17.1,0.26075,0.00017,18.05211]
[1779098716595,33.98,76756.52,17.1,0.26075,0.00017,18.05211]
[1779098716682,33.98,76756.52,17.1,0.26075,0.00017,18.05211]
[1779098716696,33.98,76756.52,17.1,0.26075,0.00017,18.05211]
[1779098716797,33.99,76756.56,17.1,0.26086,0.00017,18.05616]
[1779098717342,33.99,76756.56,17.1,0.26086,0.00017,18.05616]
[1779098717440,33.99,76756.56,17.1,0.26086,0.00017,18.05616]
[1779098717470,33.99,76756.56,17.1,0.26086,0.00017,18.05616]
[1779098717794,33.99,76756.56,17.1,0.26086,0.00017,18.05616]
[1779098717831,33.99,76758.58,17.1,0.26122,0.00017,18.06931]
[1779098718363,33.99,76758.58,17.1,0.26122,0.00017,18.06931]
[1779098718908,33.99,76758.58,17.1,0.26122,0.00017,18.06931]
[1779098718400,33.99,76747.81,17.1,0.25937,0.00017,18.00072]
[1779098720585,34.02,76745.02,17.1,0.25909,0.00017,17.99]
[1779098720896,34.02,76745.02,17.1,0.25909,0.00017,17.99]
[1779098720896,34.04,76743.79,17.1,0.25897,0.00017,17.98551]
[1779098721093,34.04,76743.79,17.1,0.25897,0.00017,17.98551]
[1779098721630,34.04,76745.48,17.1,0.25926,0.00017,17.99629]
[1779098722078,34.04,76745.48,17.1,0.25926,0.00017,17.99629]
[1779098722126,34.04,76745.48,17.1,0.25926,0.00017,17.99629]
[1779098723929,34.06,76755.63,17.1,0.26111,0.00017,18.06456]
[1779098724109,34.06,76755.63,17.1,0.26111,0.00017,18.06456]
[1779098725804,34.06,76758.02,17.1,0.26152,0.00017,18.07998]
[1779098725816,34.06,76758.02,17.1,0.26152,0.00017,18.07998]
[1779098725912,34.06,76757.95,17.1,0.26152,0.00017,18.0798]
[1779098726638,34.06,76757.95,17.1,0.26152,0.00017,18.0798]
[1779098726689,34.06,76757.95,17.1,0.26152,0.00017,18.0798]
[1779098726780,34.06,76757.95,17.1,0.26152,0.00017,18.0798]
[1779098727275,34.06,76769.56,17.1,0.26353,0.00017,18.15342]
[1779098731159,34.06,76767.09,17.1,0.26313,0.00017,18.13873]
[1779098734993,34.07,76770.2,17.1,0.26364,0.00017,18.15428]
[1779098735000,34.07,76770.27,17.1,0.26365,0.00017,18.15472]
[1779098735093,34.07,76770.27,17.1,0.26365,0.00017,18.15472]
[1779098735331,34.07,76773.05,17.1,0.26414,0.00017,18.17242]
[1779098736127,34.07,76773.05,17.1,0.26414,0.00017,18.17242]
[1779098737042,34.08,76777.73,17.1,0.26505,0.00017,18.20524]
[1779098737182,34.08,76777.73,17.1,0.26505,0.00017,18.20524]
[1779098737194,34.08,76777.73,17.1,0.26505,0.00017,18.20524]
[1779098737345,34.08,76777.42,17.1,0.26499,0.00017,18.20329]
[1779098739081,34.08,76777.61,17.1,0.26503,0.00017,18.20464]
[1779098739194,34.08,76777.61,17.1,0.26503,0.00017,18.20464]
[1779098739359,34.08,76778.13,17.1,0.26512,0.00017,18.20806]
[1779098740309,34.08,76778.13,17.1,0.26512,0.00017,18.20806]
[1779098741485,34.08,76780.34,17.1,0.26551,0.00017,18.22216]
[1779098743864,34.11,76790.35,17.1,0.2674,0.00017,18.28987]
[1779098749028,34.11,76795.26,17.1,0.26828,0.00017,18.32141]
[1779098753276,34.12,76797.61,17.1,0.26872,0.00017,18.33695]
[1779098753418,34.12,76797.61,17.1,0.26872,0.00017,18.33695]
[1779098753435,34.12,76797.61,17.1,0.26872,0.00017,18.33695]
[1779098753460,34.12,76797.61,17.1,0.26872,0.00017,18.33695]
[1779098753607,34.12,76797.61,17.1,0.26872,0.00017,18.33695]
[1779098753994,34.12,76797.61,17.1,0.26872,0.00017,18.33695]
[1779098753895,34.12,76800.19,17.1,0.26917,0.00017,18.35311]
[1779098754144,34.12,76800.19,17.1,0.26917,0.00017,18.35311]
[1779098754898,34.12,76808.27,17.1,0.27058,0.00017,18.40323]
[1779098755095,34.12,76808.27,17.1,0.27058,0.00017,18.40323]
[1779098755797,34.12,76808.27,17.1,0.27058,0.00017,18.40323]
[1779098756001,34.12,76812.33,17.1,0.2713,0.00017,18.42839]
[1779098756108,34.12,76812.33,17.1,0.2713,0.00017,18.42839]
[1779098761431,34.12,76815.18,17.1,0.27182,0.00017,18.44684]
[1779098763689,34.13,76815.32,17.1,0.27186,0.00017,18.44815]
[1779098763794,34.13,76815.32,17.1,0.27186,0.00017,18.44815]
[1779098763895,34.13,76817.4,17.1,0.27224,0.00017,18.46137]
[1779098764650,34.13,76817.4,17.1,0.27224,0.00017,18.46137]
[1779098764826,34.13,76817.73,17.1,0.2723,0.00017,18.46351]
[1779098765294,34.13,76817.73,17.1,0.2723,0.00017,18.46351]
[1779098765296,34.13,76817.73,17.1,0.2723,0.00017,18.46351]
[1779098765662,34.13,76824.89,17.1,0.27355,0.00018,18.50736]
[1779098771585,34.13,76831.98,17.1,0.27482,0.00018,18.5515]
[1779098773690,34.14,76839.28,17.1,0.27612,0.00018,18.59618]
[1779098778800,34.14,76836.8,17.1,0.27569,0.00018,18.58136]
[1779098779805,34.14,76833.4,17.1,0.2751,0.00018,18.56087]
[1779098780879,34.14,76830.87,17.1,0.27465,0.00018,18.54558]
[1779098786216,34.14,76824.62,17.1,0.27358,0.00018,18.50814]
[1779098792311,34.15,76825.09,17.1,0.27365,0.00018,18.50727]
[1779098792454,34.15,76825.09,17.1,0.27365,0.00018,18.50727]
[1779098792894,34.15,76825.09,17.1,0.27365,0.00018,18.50727]
[1779098792912,34.15,76818.46,17.1,0.27249,0.00017,18.46681]
[1779098793102,34.15,76818.46,17.1,0.27249,0.00017,18.46681]
[1779098793177,34.15,76818.46,17.1,0.27249,0.00017,18.46681]
[1779098794558,34.15,76812.48,17.1,0.27145,0.00017,18.43015]
[1779098794594,34.15,76812.48,17.1,0.27145,0.00017,18.43015]
[1779098794748,34.15,76808.49,17.1,0.27075,0.00017,18.40572]
[1779098796611,34.15,76804.64,17.1,0.27009,0.00017,18.38217]
[1779098796697,34.15,76804.64,17.1,0.27009,0.00017,18.38217]
[1779098798670,34.15,76804.35,17.1,0.27005,0.00017,18.38072]
[1779098798776,34.15,76804.55,17.1,0.27009,0.00017,18.38208]
[1779098799194,34.15,76804.55,17.1,0.27009,0.00017,18.38208]
[1779098804843,34.15,76803.97,17.1,0.27001,0.00017,18.37918]
[1779098804994,34.15,76803.97,17.1,0.27001,0.00017,18.37918]
[1779098804938,34.15,76803.93,17.1,0.27,0.00017,18.37908]
[1779098805129,34.15,76803.93,17.1,0.27,0.00017,18.37908]
[1779098806901,34.15,76804.08,17.1,0.27003,0.00017,18.38015]
[1779098806911,34.16,76805.48,17.1,0.27028,0.00017,18.38893]
[1779098807293,34.16,76805.48,17.1,0.27028,0.00017,18.38893]
[1779098808961,34.16,76806.58,17.1,0.27048,0.00017,18.39585]
[1779098808993,34.16,76806.58,17.1,0.27048,0.00017,18.39585]
[1779098809062,34.16,76809.03,17.1,0.27091,0.00017,18.41107]
[1779098811013,34.16,76807.37,17.1,0.27062,0.00017,18.40105]
[1779098811097,34.16,76806.68,17.1,0.27051,0.00017,18.39702]
[1779098813073,34.16,76805.13,17.1,0.27024,0.00017,18.3876]
[1779098813881,34.16,76805.21,17.1,0.27027,0.00017,18.38839]
[1779098814194,34.16,76805.21,17.1,0.27027,0.00017,18.38839]
[1779098815132,34.16,76805.05,17.1,0.27024,0.00017,18.38755]
[1779098815193,34.16,76805.05,17.1,0.27024,0.00017,18.38755]
[1779098815895,34.16,76805.26,17.1,0.27029,0.00017,18.38908]
[1779098816217,34.16,76805.26,17.1,0.27029,0.00017,18.38908]
[1779098817194,34.16,76805.25,17.1,0.27029,0.00017,18.38916]
[1779098817196,34.16,76805.25,17.1,0.27029,0.00017,18.38916]
[1779098817909,34.16,76805.09,17.1,0.27027,0.00017,18.38833]
[1779098818294,34.16,76805.09,17.1,0.27027,0.00017,18.38833]
[1779098819247,34.16,76805.14,17.1,0.27028,0.00017,18.38879]
[1779098819294,34.16,76805.14,17.1,0.27028,0.00017,18.38879]
[1779098819923,34.17,76806.44,17.1,0.27051,0.00017,18.39704]
[1779098820178,34.17,76806.44,17.1,0.27051,0.00017,18.39704]
[1779098820489,34.17,76806.44,17.1,0.27051,0.00017,18.39704]
[1779098821307,34.17,76809.49,17.1,0.27105,0.00017,18.41593]
[1779098821394,34.17,76809.49,17.1,0.27105,0.00017,18.41593]
[1779098821938,34.17,76802.84,17.1,0.26989,0.00017,18.37507]
[1779098826977,34.17,76803.32,17.1,0.26999,0.00017,18.37848]
[1779098828986,34.17,76791.87,17.1,0.26802,0.00017,18.3083]
[1779098831668,34.17,76791.57,17.1,0.26798,0.00017,18.30688]
[1779098837042,34.18,76793.66,17.1,0.26837,0.00017,18.3209]
[1779098837771,34.18,76793.66,17.1,0.26837,0.00017,18.3209]
[1779098837907,34.18,76793.66,17.1,0.26837,0.00017,18.3209]
[1779098837911,34.18,76793.66,17.1,0.26837,0.00017,18.3209]
[1779098838094,34.18,76793.66,17.1,0.26837,0.00017,18.3209]
[1779098839829,34.18,76792.99,17.1,0.26827,0.00017,18.31706]
[1779098839896,34.18,76792.99,17.1,0.26827,0.00017,18.31706]
[1779098839994,34.18,76792.99,17.1,0.26827,0.00017,18.31706]
[1779098841886,34.18,76793.32,17.1,0.26833,0.00017,18.31942]
[1779098841998,34.18,76793.32,17.1,0.26833,0.00017,18.31942]
[1779098842194,34.18,76789.16,17.1,0.26762,0.00017,18.29378]
[1779098843948,34.18,76784.54,17.1,0.26682,0.00017,18.26524]
[1779098843996,34.18,76784.54,17.1,0.26682,0.00017,18.26524]
[1779098844094,34.18,76784.54,17.1,0.26682,0.00017,18.26524]
[1779098844982,34.18,76784.46,17.1,0.26681,0.00017,18.26496]
[1779098845098,34.18,76784.46,17.1,0.26681,0.00017,18.26496]
[1779098845102,34.19,76784.37,17.1,0.2668,0.00017,18.26462]
[1779098845194,34.19,76784.37,17.1,0.2668,0.00017,18.26462]
[1779098846002,34.19,76784.37,17.1,0.2668,0.00017,18.26462]
[1779098846094,34.19,76784.37,17.1,0.2668,0.00017,18.26462]
[1779098846109,34.19,76784.16,17.1,0.26677,0.00017,18.26343]
[1779098851144,34.19,76785.33,17.1,0.26697,0.00017,18.26713]
[1779098853228,34.19,76785.89,17.1,0.26707,0.00017,18.27081]
[1779098854233,34.19,76785.75,17.1,0.26706,0.00017,18.27035]
[1779098854295,34.19,76785.75,17.1,0.26706,0.00017,18.27035]
[1779098854299,34.19,76785.75,17.1,0.26706,0.00017,18.27035]
[1779098854394,34.19,76785.75,17.1,0.26706,0.00017,18.27035]
[1779098856295,34.2,76781.22,17.1,0.26628,0.00017,18.24239]
[1779098856394,34.2,76781.22,17.1,0.26628,0.00017,18.24239]
[1779098856411,34.2,76781.22,17.1,0.26628,0.00017,18.24239]
[1779098856494,34.2,76781.22,17.1,0.26628,0.00017,18.24239]
[1779098858357,34.2,76780.85,17.1,0.26623,0.00017,18.24055]
[1779098858493,34.2,76780.85,17.1,0.26623,0.00017,18.24055]
[1779098858497,34.2,76780.85,17.1,0.26623,0.00017,18.24055]
[1779098858593,34.2,76780.85,17.1,0.26623,0.00017,18.24055]
[1779098860417,34.2,76781.52,17.1,0.26636,0.00017,18.2452]
[1779098860497,34.2,76781.52,17.1,0.26636,0.00017,18.2452]
[1779098860594,34.2,76781.52,17.1,0.26636,0.00017,18.2452]
[1779098862476,34.2,76782.69,17.1,0.26657,0.00017,18.25293]
[1779098862596,34.2,76782.69,17.1,0.26657,0.00017,18.25293]
[1779098862694,34.2,76782.69,17.1,0.26657,0.00017,18.25293]
[1779098864534,34.2,76783.46,17.1,0.26672,0.00017,18.25816]
[1779098864596,34.2,76783.46,17.1,0.26672,0.00017,18.25816]
[1779098864695,34.2,76783.46,17.1,0.26672,0.00017,18.25816]
[1779098866592,34.21,76785.98,17.1,0.26717,0.00017,18.27425]
[1779098866693,34.21,76785.98,17.1,0.26717,0.00017,18.27425]
[1779098866708,34.21,76785.98,17.1,0.26717,0.00017,18.27425]
[1779098866894,34.21,76785.98,17.1,0.26717,0.00017,18.27425]
[1779098869283,34.21,76787.66,17.1,0.26748,0.00017,18.28528]
[1779098873423,34.21,76789.02,17.1,0.26773,0.00017,18.29447]
[1779098874674,34.21,76792.11,17.1,0.26828,0.00017,18.31396]
[1779098875089,34.21,76792.11,17.1,0.26828,0.00017,18.31396]
[1779098875094,34.21,76792.11,17.1,0.26828,0.00017,18.31396]
[1779098875100,34.21,76783.28,17.1,0.26676,0.00017,18.25939]
[1779098876321,34.22,76770.73,17.1,0.2646,0.00017,18.18137]
[1779098877301,34.22,76770.73,17.1,0.2646,0.00017,18.18137]
[1779098877436,34.22,76770.73,17.1,0.2646,0.00017,18.18137]
[1779098877648,34.22,76770.73,17.1,0.2646,0.00017,18.18137]
[1779098877663,34.22,76770.73,17.1,0.2646,0.00017,18.18137]
[1779098877749,34.23,76767.58,17.1,0.26414,0.00017,18.16464]
[1779098878294,34.23,76767.58,17.1,0.26414,0.00017,18.16464]
[1779098878949,34.23,76767.58,17.1,0.26414,0.00017,18.16464]
[1779098879094,34.23,76767.58,17.1,0.26414,0.00017,18.16464]
[1779098879130,34.24,76765.88,17.1,0.26392,0.00017,18.15642]
[1779098879280,34.24,76765.88,17.1,0.26392,0.00017,18.15642]
[1779098879284,34.24,76765.88,17.1,0.26392,0.00017,18.15642]
[1779098880997,34.24,76765.28,17.1,0.26382,0.00017,18.15294]
[1779098881098,34.24,76767.1,17.1,0.26414,0.00017,18.1646]
[1779098881293,34.24,76767.1,17.1,0.26414,0.00017,18.1646]
[1779098882246,34.24,76767.32,17.1,0.26418,0.00017,18.16597]
[1779098882294,34.24,76767.32,17.1,0.26418,0.00017,18.16597]
[1779098882947,34.24,76767.32,17.1,0.26418,0.00017,18.16597]
[1779098883004,34.26,76768.33,17.1,0.26444,0.00017,18.17541]
[1779098883297,34.26,76768.33,17.1,0.26444,0.00017,18.17541]
[1779098883313,34.26,76768.33,17.1,0.26444,0.00017,18.17541]
[1779098883576,34.26,76768.33,17.1,0.26444,0.00017,18.17541]
[1779098883668,34.26,76768.33,17.1,0.26444,0.00017,18.17541]
[1779098883981,34.26,76776.9,17.1,0.26593,0.00017,18.22915]
[1779098884497,34.26,76776.9,17.1,0.26593,0.00017,18.22915]
[1779098884932,34.26,76791.47,17.1,0.26845,0.00017,18.31969]
[1779098887190,34.26,76796.27,17.1,0.26929,0.00017,18.34947]
[1779098887210,34.26,76796.27,17.1,0.26929,0.00017,18.34947]
[1779098887394,34.26,76796.27,17.1,0.26929,0.00017,18.34947]
[1779098887584,34.26,76796.22,17.1,0.26928,0.00017,18.34916]
[1779098895477,34.27,76796.64,17.1,0.26939,0.00017,18.35303]
[1779098900512,34.27,76795.71,17.1,0.26925,0.00017,18.34814]
[1779098905590,34.27,76797.08,17.1,0.26951,0.00017,18.35728]
[1779098906905,34.28,76806.49,17.1,0.27116,0.00017,18.41558]
[1779098912596,34.28,76808.87,17.1,0.27155,0.00017,18.42601]
[1779098913580,34.28,76808.87,17.1,0.27155,0.00017,18.42601]
[1779098913793,34.28,76808.87,17.1,0.27155,0.00017,18.42601]
[1779098913962,34.28,76809.26,17.1,0.27162,0.00017,18.42866]
[1779098916147,34.28,76818.06,17.1,0.27317,0.00017,18.48275]
[1779098918055,34.28,76819.55,17.1,0.27343,0.00017,18.492]
[1779098918293,34.28,76820.82,17.1,0.27366,0.00017,18.4999]
[1779098918639,34.28,76822.69,17.1,0.27399,0.00017,18.51127]
[1779098923674,34.28,76819.05,17.1,0.27336,0.00017,18.48951]
[1779098925433,34.29,76819.05,17.1,0.27337,0.00017,18.48966]
[1779098926475,34.29,76819.01,17.1,0.27336,0.00017,18.48949]
[1779098932284,34.29,76819.95,17.1,0.27353,0.00017,18.49524]
[1779098934725,34.29,76818.95,17.1,0.27335,0.00017,18.48914]
[1779098935655,34.29,76817.03,17.1,0.27302,0.00017,18.47744]
[1779098936180,34.29,76817.03,17.1,0.27302,0.00017,18.47744]
[1779098937192,34.29,76813.99,17.1,0.27249,0.00017,18.45891]
[1779098936898,34.29,76797.71,17.1,0.26966,0.00017,18.35912]
[1779098938387,34.29,76794.85,17.1,0.26916,0.00017,18.3415]
[1779098939499,34.29,76791.71,17.1,0.26862,0.00017,18.32234]
[1779098942097,34.29,76792.05,17.1,0.26868,0.00017,18.32454]
[1779098943107,34.29,76792.54,17.1,0.26878,0.00017,18.32777]
[1779098945780,34.29,76794.04,17.1,0.26904,0.00017,18.3373]
[1779098949137,34.29,76801.39,17.1,0.27033,0.00017,18.38286]
[1779098953120,34.29,76803.29,17.1,0.27066,0.00017,18.39468]
[1779098958919,34.29,76797.02,17.1,0.26959,0.00017,18.35654]
[1779098961351,34.29,76801.02,17.1,0.27028,0.00017,18.38128]
[1779098966975,34.3,76801.46,17.1,0.27038,0.00017,18.38459]
[1779098972010,34.3,76800.54,17.1,0.2702,0.00017,18.37483]
[1779098977045,34.3,76802.14,17.1,0.27049,0.00017,18.3852]
[1779098982080,34.3,76804.84,17.1,0.27097,0.00017,18.40222]
[1779098987115,34.31,76804.79,17.1,0.27098,0.00017,18.40239]
[1779098989129,34.31,76795.98,17.1,0.26946,0.00017,18.3485]
[1779098994164,34.31,76798.61,17.1,0.26993,0.00017,18.36542]
[1779098999199,34.31,76802.19,17.1,0.27057,0.00017,18.38801]
[1779099000551,34.32,76802.09,17.1,0.27056,0.00017,18.38751]
[1779099000793,34.32,76802.09,17.1,0.27056,0.00017,18.38751]
[1779099001213,34.32,76806.0,17.1,0.27124,0.00017,18.41164]
[1779099001448,34.32,76806.0,17.1,0.27124,0.00017,18.41164]
[1779099001456,34.32,76806.0,17.1,0.27124,0.00017,18.41164]
[1779099002220,34.32,76801.43,17.1,0.27045,0.00017,18.38372]
[1779099002407,34.32,76801.43,17.1,0.27045,0.00017,18.38372]
[1779099004685,34.32,76802.55,17.1,0.27065,0.00017,18.39082]
[1779099004729,34.32,76802.55,17.1,0.27065,0.00017,18.39082]
[1779099004801,34.32,76802.55,17.1,0.27065,0.00017,18.39082]
[1779099005010,34.32,76802.55,17.1,0.27065,0.00017,18.39082]
[1779099005241,34.32,76802.09,17.1,0.27058,0.00017,18.38814]
[1779099009763,34.32,76801.36,17.1,0.27047,0.00017,18.38424]
[1779099010276,34.32,76796.69,17.1,0.26966,0.00017,18.35567]
[1779099012201,34.32,76795.29,17.1,0.26942,0.00017,18.3472]
[1779099012263,34.32,76795.29,17.1,0.26943,0.00017,18.34734]
[1779099012826,34.32,76795.29,17.1,0.26943,0.00017,18.34734]
[1779099015314,34.32,76804.79,17.1,0.27109,0.00017,18.40608]
[1779099019707,34.33,76804.79,17.1,0.2711,0.00017,18.40643]
[1779099019975,34.33,76804.79,17.1,0.2711,0.00017,18.40643]
[1779099020294,34.33,76804.79,17.1,0.2711,0.00017,18.40643]
[1779099020295,34.33,76806.74,17.1,0.27144,0.00017,18.41859]
[1779099020356,34.33,76806.74,17.1,0.27144,0.00017,18.41859]
[1779099021777,34.33,76807.93,17.1,0.27165,0.00017,18.42586]
[1779099022088,34.33,76809.24,17.1,0.27189,0.00017,18.43416]
[1779099022394,34.33,76809.24,17.1,0.27189,0.00017,18.43416]
[1779099027992,34.33,76807.63,17.1,0.27163,0.00017,18.42509]
[1779099028133,34.33,76807.63,17.1,0.27163,0.00017,18.42509]
[1779099028234,34.33,76807.51,17.1,0.27162,0.00017,18.42473]
[1779099031476,34.34,76808.03,17.1,0.27172,0.00017,18.42823]
[1779099032187,34.34,76808.02,17.1,0.27169,0.00017,18.42381]
[1779099033253,34.34,76808.02,17.1,0.27169,0.00017,18.42381]
[1779099033271,34.34,76804.65,17.1,0.27111,0.00017,18.40335]
[1779099033397,34.34,76804.65,17.1,0.27111,0.00017,18.40335]
[1779099038758,34.34,76799.37,17.1,0.27021,0.00017,18.37172]
[1779099044504,34.35,76796.84,17.1,0.2698,0.00017,18.35703]
[1779099049554,34.35,76793.97,17.1,0.26933,0.00017,18.34035]
[1779099054589,34.35,76795.63,17.1,0.26964,0.00017,18.35143]
[1779099059896,34.36,76795.57,17.1,0.26965,0.00017,18.35168]
[1779099066093,34.36,76795.13,17.1,0.2696,0.00017,18.34994]
[1779099068249,34.36,76796.03,17.1,0.26977,0.00017,18.3559]
[1779099068328,34.36,76792.59,17.1,0.26918,0.00017,18.33493]
[1779099073722,34.37,76795.94,17.1,0.26978,0.00017,18.3563]
[1779099075474,34.37,76795.56,17.1,0.26972,0.00017,18.35411]
[1779099075955,34.37,76794.54,17.1,0.26955,0.00017,18.34799]
[1779099081778,34.37,76794.39,17.1,0.26954,0.00017,18.34777]
[1779099082393,34.37,76794.39,17.1,0.26954,0.00017,18.34777]
[1779099082578,34.37,76794.39,17.1,0.26954,0.00017,18.34777]
[1779099082794,34.37,76794.39,17.1,0.26954,0.00017,18.34777]
[1779099082849,34.37,76795.37,17.1,0.26972,0.00017,18.35389]
[1779099083518,34.37,76795.37,17.1,0.26972,0.00017,18.35389]
[1779099084688,34.37,76796.27,17.1,0.26988,0.00017,18.35963]
[1779099084974,34.38,76796.62,17.1,0.26994,0.00017,18.36192]
[1779099085594,34.38,76796.62,17.1,0.26994,0.00017,18.36192]
[1779099086749,34.38,76796.62,17.1,0.26995,0.00017,18.36204]
[1779099086993,34.38,76796.62,17.1,0.26995,0.00017,18.36204]
[1779099086995,34.38,76797.19,17.1,0.27005,0.00017,18.36565]
[1779099087491,34.38,76797.19,17.1,0.27005,0.00017,18.36565]
[1779099088814,34.38,76797.16,17.1,0.27005,0.00017,18.36565]
[1779099088914,34.38,76797.05,17.1,0.27003,0.00017,18.36512]
[1779099089525,34.38,76797.05,17.1,0.27003,0.00017,18.36512]
[1779099089594,34.38,76797.05,17.1,0.27003,0.00017,18.36512]
[1779099090872,34.38,76797.01,17.1,0.27003,0.00017,18.36499]
[1779099091093,34.38,76797.01,17.1,0.27003,0.00017,18.36499]
[1779099091094,34.38,76797.01,17.1,0.26999,0.00017,18.36042]
[1779099091537,34.38,76797.01,17.1,0.26999,0.00017,18.36042]
[1779099092940,34.38,76797.08,17.1,0.27001,0.00017,18.36085]
[1779099092948,34.38,76797.12,17.1,0.27001,0.00017,18.36117]
[1779099093994,34.38,76797.12,17.1,0.27001,0.00017,18.36117]
[1779099095002,34.38,76797.12,17.1,0.27002,0.00017,18.36128]
[1779099095093,34.38,76797.12,17.1,0.27002,0.00017,18.36128]
[1779099095159,34.38,76797.12,17.1,0.27002,0.00017,18.36132]
[1779099095497,34.38,76797.12,17.1,0.27002,0.00017,18.36132]
[1779099097063,34.38,76797.12,17.1,0.27002,0.00017,18.36132]
[1779099097074,34.38,76797.22,17.1,0.27004,0.00017,18.36207]
[1779099098107,34.38,76797.22,17.1,0.27004,0.00017,18.36207]
[1779099098894,34.38,76798.02,17.1,0.27018,0.00017,18.36702]
[1779099099113,34.38,76798.02,17.1,0.27018,0.00017,18.36702]
[1779099099193,34.38,76798.02,17.1,0.27018,0.00017,18.36702]
[1779099099214,34.38,76802.36,17.1,0.27093,0.00017,18.39363]
[1779099099457,34.38,76802.36,17.1,0.27093,0.00017,18.39363]
[1779099101154,34.38,76803.3,17.1,0.2711,0.00017,18.39941]
[1779099101255,34.38,76803.36,17.1,0.27111,0.00017,18.39981]
[1779099101594,34.38,76803.36,17.1,0.27111,0.00017,18.39981]
[1779099101827,34.38,76803.36,17.1,0.27111,0.00017,18.39981]
[1779099101907,34.38,76803.36,17.1,0.27111,0.00017,18.39981]
[1779099101919,34.38,76803.26,17.1,0.27109,0.00017,18.3992]
[1779099102426,34.38,76803.26,17.1,0.27109,0.00017,18.3992]
[1779099103206,34.38,76803.26,17.1,0.27109,0.00017,18.3992]
[1779099103304,34.38,76803.7,17.1,0.27117,0.00017,18.40198]
[1779099103694,34.38,76803.7,17.1,0.27117,0.00017,18.40198]
[1779099105274,34.38,76804.42,17.1,0.2713,0.00017,18.40638]
[1779099105375,34.38,76805.12,17.1,0.27142,0.00017,18.41067]
[1779099105393,34.38,76805.12,17.1,0.27142,0.00017,18.41067]
[1779099105511,34.38,76805.12,17.1,0.27142,0.00017,18.41067]
[1779099105746,34.38,76805.12,17.1,0.27142,0.00017,18.41067]
[1779099106350,34.38,76805.12,17.1,0.27142,0.00017,18.41067]
[1779099106972,34.38,76803.94,17.1,0.27121,0.00017,18.40347]
[1779099107346,34.38,76802.26,17.1,0.27092,0.00017,18.39322]
[1779099112346,34.38,76796.61,17.1,0.26995,0.00017,18.35874]
[1779099112493,34.38,76796.75,17.1,0.26997,0.00017,18.35971]
[1779099118243,34.38,76796.51,17.1,0.26994,0.00017,18.35845]
[1779099124075,34.39,76796.52,17.1,0.26995,0.00017,18.35888]
[1779099129601,34.39,76795.12,17.1,0.26972,0.00017,18.35063]
[1779099135153,34.39,76796.5,17.1,0.26997,0.00017,18.35936]
[1779099139184,34.39,76785.54,17.1,0.26808,0.00017,18.29225]
[1779099144219,34.39,76785.26,17.1,0.26805,0.00017,18.2911]
[1779099149254,34.4,76783.55,17.1,0.26777,0.00017,18.28112]
[1779099155296,34.4,76783.6,17.1,0.26776,0.00017,18.27747]
[1779099160331,34.4,76781.28,17.1,0.26738,0.00017,18.26373]
[1779099160611,34.4,76781.28,17.1,0.26738,0.00017,18.26373]
[1779099160741,34.4,76781.28,17.1,0.26738,0.00017,18.26373]
[1779099160799,34.4,76781.28,17.1,0.26738,0.00017,18.26373]
[1779099161044,34.4,76781.28,17.1,0.26738,0.00017,18.26373]
[1779099161298,34.4,76781.28,17.1,0.26738,0.00017,18.26373]
[1779099161338,34.4,76758.33,17.1,0.26344,0.00017,18.12123]
[1779099161708,34.4,76758.33,17.1,0.26344,0.00017,18.12123]
[1779099162050,34.4,76758.33,17.1,0.26344,0.00017,18.12123]
[1779099162345,34.4,76749.26,17.1,0.26189,0.00017,18.06459]
[1779099163277,34.4,76749.26,17.1,0.26189,0.00017,18.06459]
[1779099163352,34.4,76749.24,17.1,0.26189,0.00017,18.06452]
[1779099163693,34.4,76749.24,17.1,0.26189,0.00017,18.06452]
[1779099164372,34.4,76749.24,17.1,0.26189,0.00017,18.06452]
[1779099164402,34.4,76749.64,17.1,0.26196,0.00017,18.06717]
[1779099164594,34.4,76749.64,17.1,0.26196,0.00017,18.06717]
[1779099164697,34.4,76749.64,17.1,0.26196,0.00017,18.06717]
[1779099165781,34.4,76749.25,17.1,0.2619,0.00017,18.06496]
[1779099166373,34.4,76746.16,17.1,0.26138,0.00017,18.04571]
[1779099166593,34.4,76746.16,17.1,0.26138,0.00017,18.04571]
[1779099168495,34.41,76744.34,17.1,0.26108,0.00017,18.03461]
[1779099168593,34.41,76744.34,17.1,0.26108,0.00017,18.03461]
[1779099169394,34.41,76743.83,17.1,0.261,0.00017,18.03167]
[1779099169548,34.41,76743.83,17.1,0.261,0.00017,18.03167]
[1779099170554,34.41,76743.66,17.1,0.26098,0.00017,18.03086]
[1779099170556,34.41,76743.66,17.1,0.26098,0.00017,18.03086]
[1779099170997,34.41,76743.66,17.1,0.26098,0.00017,18.03086]
[1779099171408,34.41,76746.97,17.1,0.26155,0.00017,18.05192]
[1779099171860,34.41,76746.97,17.1,0.26155,0.00017,18.05192]
[1779099171863,34.41,76746.97,17.1,0.26155,0.00017,18.05192]
[1779099172415,34.41,76745.34,17.1,0.26127,0.00017,18.0418]
[1779099172600,34.41,76745.34,17.1,0.26127,0.00017,18.0418]
[1779099172610,34.41,76745.34,17.1,0.26127,0.00017,18.0418]
[1779099172694,34.41,76745.34,17.1,0.26127,0.00017,18.0418]
[1779099173422,34.41,76744.19,17.1,0.26108,0.00017,18.03479]
[1779099173508,34.41,76744.19,17.1,0.26108,0.00017,18.03479]
[1779099174670,34.41,76745.19,17.1,0.26126,0.00017,18.0413]
[1779099174672,34.41,76745.19,17.1,0.26126,0.00017,18.0413]
[1779099175436,34.41,76744.94,17.1,0.26122,0.00017,18.03985]
[1779099175593,34.41,76744.94,17.1,0.26122,0.00017,18.03985]
[1779099176737,34.41,76745.21,17.1,0.26127,0.00017,18.04167]
[1779099176793,34.41,76745.21,17.1,0.26127,0.00017,18.04167]
[1779099177450,34.41,76746.7,17.1,0.26153,0.00017,18.05124]
[1779099177568,34.41,76746.7,17.1,0.26153,0.00017,18.05124]
[1779099178797,34.42,76746.38,17.1,0.26148,0.00017,18.04944]
[1779099179464,34.42,76745.74,17.1,0.26138,0.00017,18.04553]
[1779099179595,34.42,76745.74,17.1,0.26138,0.00017,18.04553]
[1779099180852,34.42,76745.74,17.1,0.26138,0.00017,18.04553]
[1779099180893,34.42,76745.74,17.1,0.26138,0.00017,18.04553]
[1779099180953,34.42,76745.37,17.1,0.26132,0.00017,18.04332]
[1779099181528,34.42,76745.37,17.1,0.26132,0.00017,18.04332]
[1779099182741,34.42,76745.96,17.1,0.26142,0.00017,18.04724]
[1779099182915,34.42,76745.96,17.1,0.26142,0.00017,18.04724]
[1779099183310,34.42,76745.79,17.1,0.2614,0.00017,18.0465]
[1779099183594,34.42,76745.79,17.1,0.2614,0.00017,18.0465]
[1779099184972,34.42,76747.81,17.1,0.26175,0.00017,18.05917]
[1779099185093,34.42,76747.81,17.1,0.26175,0.00017,18.05917]
[1779099185157,34.42,76748.18,17.1,0.26181,0.00017,18.0616]
[1779099185587,34.42,76748.18,17.1,0.26181,0.00017,18.0616]
[1779099187033,34.42,76748.0,17.1,0.26179,0.00017,18.06067]
[1779099187132,34.42,76747.07,17.1,0.26164,0.00017,18.05504]
[1779099187594,34.42,76747.07,17.1,0.26164,0.00017,18.05504]
[1779099189093,34.42,76747.42,17.1,0.2617,0.00017,18.05734]
[1779099189194,34.42,76747.42,17.1,0.2617,0.00017,18.05734]
[1779099189295,34.42,76746.84,17.1,0.26161,0.00017,18.05393]
[1779099189546,34.42,76746.84,17.1,0.26161,0.00017,18.05393]
[1779099191153,34.42,76746.89,17.1,0.26161,0.00017,18.05424]
[1779099191388,34.42,76746.82,17.1,0.26161,0.00017,18.05421]
[1779099191608,34.42,76746.82,17.1,0.26161,0.00017,18.05421]
[1779099191782,34.42,76746.82,17.1,0.26161,0.00017,18.05421]
[1779099191893,34.42,76746.82,17.1,0.26161,0.00017,18.05421]
[1779099191908,34.42,76744.61,17.1,0.26124,0.00017,18.04034]
[1779099192615,34.42,76744.61,17.1,0.26124,0.00017,18.04034]
[1779099193214,34.42,76744.61,17.1,0.26124,0.00017,18.04034]
[1779099193378,34.43,76741.35,17.1,0.26069,0.00017,18.02028]
[1779099193595,34.43,76741.35,17.1,0.26069,0.00017,18.02028]
[1779099195271,34.43,76739.43,17.1,0.26037,0.00017,18.00837]
[1779099195394,34.43,76739.43,17.1,0.26037,0.00017,18.00837]
[1779099195372,34.43,76738.18,17.1,0.26016,0.00017,18.00067]
[1779099195585,34.43,76738.18,17.1,0.26016,0.00017,18.00067]
[1779099197336,34.43,76738.05,17.1,0.26014,0.00017,17.99986]
[1779099197407,34.43,76738.17,17.1,0.26017,0.00017,18.00103]
[1779099197594,34.43,76738.17,17.1,0.26017,0.00017,18.00103]
[1779099199393,34.43,76738.08,17.1,0.26016,0.00017,18.00046]
[1779099199494,34.43,76738.11,17.1,0.26017,0.00017,18.00082]
[1779099199604,34.43,76738.08,17.1,0.26017,0.00017,18.0008]
[1779099200536,34.43,76738.08,17.1,0.26017,0.00017,18.0008]
[1779099201454,34.43,76738.08,17.1,0.26017,0.00017,18.0008]
[1779099201618,34.43,76738.52,17.1,0.26026,0.00017,18.00404]
[1779099202596,34.43,76738.52,17.1,0.26026,0.00017,18.00404]
[1779099203511,34.43,76738.62,17.1,0.26028,0.00017,18.00484]
[1779099203594,34.43,76738.62,17.1,0.26028,0.00017,18.00484]
[1779099204418,34.44,76738.55,17.1,0.26028,0.00017,18.00483]
[1779099204594,34.44,76738.55,17.1,0.26028,0.00017,18.00483]
[1779099204872,34.44,76738.55,17.1,0.26028,0.00017,18.00483]
[1779099204959,34.44,76739.62,17.1,0.26046,0.00017,18.01155]
[1779099205593,34.44,76739.62,17.1,0.26046,0.00017,18.01155]
[1779099207626,34.44,76745.57,17.1,0.26148,0.00017,18.04919]
[1779099207694,34.44,76745.57,17.1,0.26148,0.00017,18.04919]
[1779099207851,34.44,76745.97,17.1,0.26155,0.00017,18.05182]
[1779099208555,34.44,76745.97,17.1,0.26155,0.00017,18.05182]
[1779099209691,34.44,76745.97,17.1,0.26156,0.00017,18.05203]
[1779099209694,34.44,76745.97,17.1,0.26156,0.00017,18.05203]
[1779099209792,34.44,76746.2,17.1,0.2616,0.00017,18.05369]
[1779099210595,34.44,76746.2,17.1,0.2616,0.00017,18.05369]
[1779099211753,34.44,76746.2,17.1,0.26161,0.00017,18.05381]
[1779099211793,34.44,76746.2,17.1,0.26161,0.00017,18.05381]
[1779099211834,34.44,76746.35,17.1,0.2616,0.00017,18.05019]
[1779099212614,34.44,76746.35,17.1,0.2616,0.00017,18.05019]
[1779099213514,34.44,76746.43,17.1,0.26162,0.00017,18.0509]
[1779099218737,34.45,76748.5,17.1,0.26201,0.00017,18.06523]
[1779099222859,34.45,76755.47,17.1,0.26322,0.00017,18.10966]
[1779099223594,34.45,76755.47,17.1,0.26322,0.00017,18.10966]
[1779099224106,34.45,76755.47,17.1,0.26322,0.00017,18.10966]
[1779099224194,34.45,76755.47,17.1,0.26322,0.00017,18.10966]
[1779099224207,34.45,76756.06,17.1,0.26333,0.00017,18.11353]
[1779099224593,34.45,76756.06,17.1,0.26333,0.00017,18.11353]
[1779099226165,34.45,76755.31,17.1,0.26321,0.00017,18.10926]
[1779099226266,34.46,76755.13,17.1,0.26319,0.00017,18.10834]
[1779099226594,34.46,76755.13,17.1,0.26319,0.00017,18.10834]
[1779099226826,34.46,76755.13,17.1,0.26319,0.00017,18.10834]
[1779099226893,34.46,76755.13,17.1,0.26319,0.00017,18.10834]
[1779099227030,34.46,76756.47,17.1,0.26341,0.00017,18.1167]
[1779099227562,34.46,76756.47,17.1,0.26341,0.00017,18.1167]
[1779099228229,34.46,76756.47,17.1,0.26341,0.00017,18.1167]
[1779099228288,34.46,76757.05,17.1,0.26353,0.00017,18.1208]
[1779099228594,34.46,76757.05,17.1,0.26353,0.00017,18.1208]
[1779099234114,34.46,76756.75,17.1,0.2635,0.00017,18.11969]
[1779099234215,34.46,76756.75,17.1,0.2635,0.00017,18.11988]
[1779099239884,34.47,76759.35,17.1,0.26398,0.00017,18.13717]
[1779099241047,34.47,76759.35,17.1,0.26398,0.00017,18.13717]
[1779099241499,34.47,76759.35,17.1,0.26398,0.00017,18.13717]
[1779099242914,34.47,76758.41,17.1,0.26383,0.00017,18.13184]
[1779099248947,34.47,76760.83,17.1,0.26428,0.00017,18.1479]
[1779099250589,34.47,76760.62,17.1,0.26424,0.00017,18.14676]
[1779099250961,34.48,76757.98,17.1,0.2638,0.00017,18.1305]
[1779099254476,34.48,76746.02,17.1,0.26178,0.00017,18.05664]
[1779099254698,34.48,76746.02,17.1,0.26178,0.00017,18.05664]
[1779099255020,34.48,76746.02,17.1,0.26178,0.00017,18.05664]
[1779099255511,34.48,76740.68,17.1,0.26088,0.00017,18.02336]
[1779099255693,34.48,76740.68,17.1,0.26088,0.00017,18.02336]
[1779099257068,34.48,76740.35,17.1,0.26082,0.00017,18.02129]
[1779099257193,34.48,76740.35,17.1,0.26082,0.00017,18.02129]
[1779099257289,34.48,76740.47,17.1,0.26085,0.00017,18.0225]
[1779099257659,34.48,76740.47,17.1,0.26085,0.00017,18.0225]
[1779099259134,34.48,76740.5,17.1,0.26086,0.00017,18.02269]
[1779099259233,34.48,76740.34,17.1,0.26084,0.00017,18.02196]
[1779099259797,34.48,76740.34,17.1,0.26084,0.00017,18.02196]
[1779099261192,34.48,76740.99,17.1,0.26096,0.00017,18.02631]
[1779099261293,34.48,76740.99,17.1,0.26096,0.00017,18.02631]
[1779099261394,34.49,76743.64,17.1,0.26142,0.00017,18.04326]
[1779099261619,34.49,76743.64,17.1,0.26142,0.00017,18.04326]
[1779099263254,34.49,76742.15,17.1,0.26117,0.00017,18.03419]
[1779099263260,34.49,76741.2,17.1,0.26102,0.00017,18.02851]
[1779099263694,34.49,76741.2,17.1,0.26102,0.00017,18.02851]
[1779099265179,34.49,76740.91,17.1,0.26097,0.00017,18.02669]
[1779099265294,34.49,76740.91,17.1,0.26097,0.00017,18.02669]
[1779099265312,34.49,76740.91,17.1,0.26097,0.00017,18.02669]
[1779099265398,34.49,76740.91,17.1,0.26097,0.00017,18.02669]
[1779099265493,34.49,76740.91,17.1,0.26097,0.00017,18.02669]
[1779099265492,34.49,76740.43,17.1,0.2609,0.00017,18.02406]
[1779099265679,34.49,76740.43,17.1,0.2609,0.00017,18.02406]
[1779099267372,34.49,76740.23,17.1,0.26087,0.00017,18.02307]
[1779099267471,34.49,76739.62,17.1,0.26078,0.00017,18.01951]
[1779099267894,34.49,76739.62,17.1,0.26078,0.00017,18.01951]
[1779099269429,34.49,76739.39,17.1,0.26074,0.00017,18.01807]
[1779099269494,34.49,76739.39,17.1,0.26074,0.00017,18.01807]
[1779099269540,34.49,76739.39,17.1,0.26074,0.00017,18.01807]
[1779099269530,34.49,76738.16,17.1,0.26054,0.00017,18.01073]
[1779099269637,34.49,76738.16,17.1,0.26054,0.00017,18.01073]
[1779099271488,34.5,76738.56,17.1,0.26066,0.00017,18.01504]
[1779099272113,34.5,76737.94,17.1,0.26052,0.00017,18.00664]
[1779099272697,34.5,76737.94,17.1,0.26052,0.00017,18.00664]
[1779099273298,34.5,76737.94,17.1,0.26052,0.00017,18.00664]
[1779099273546,34.5,76737.94,17.1,0.26052,0.00017,18.00664]
[1779099273594,34.5,76737.67,17.1,0.26048,0.00017,18.00517]
[1779099273953,34.5,76737.67,17.1,0.26048,0.00017,18.00517]
[1779099274126,34.5,76736.69,17.1,0.26031,0.00017,17.99902]
[1779099274686,34.5,76736.69,17.1,0.26031,0.00017,17.99902]
[1779099275618,34.51,76737.01,17.1,0.26037,0.00017,18.00132]
[1779099275627,34.51,76737.01,17.1,0.26037,0.00017,18.00132]
[1779099276140,34.51,76737.15,17.1,0.26041,0.00017,18.00246]
[1779099276694,34.51,76737.15,17.1,0.26041,0.00017,18.00246]
[1779099277673,34.51,76737.52,17.1,0.26047,0.00017,18.00497]
[1779099277794,34.51,76737.52,17.1,0.26047,0.00017,18.00497]
[1779099277895,34.51,76737.52,17.1,0.26048,0.00017,18.00515]
[1779099278646,34.51,76737.52,17.1,0.26048,0.00017,18.00515]
[1779099279733,34.51,76737.52,17.1,0.26049,0.00017,18.00542]
[1779099280168,34.51,76737.48,17.1,0.26049,0.00017,18.00544]
[1779099280698,34.51,76737.48,17.1,0.26049,0.00017,18.00544]
[1779099281786,34.51,76737.28,17.1,0.26046,0.00017,18.00436]
[1779099281894,34.51,76737.28,17.1,0.26046,0.00017,18.00436]
[1779099282182,34.51,76737.35,17.1,0.26047,0.00017,18.00497]
[1779099282706,34.51,76737.35,17.1,0.26047,0.00017,18.00497]
[1779099283845,34.51,76737.31,17.1,0.26047,0.00017,18.00497]
[1779099283882,34.51,76737.31,17.1,0.26048,0.00017,18.00523]
[1779099284694,34.51,76737.31,17.1,0.26048,0.00017,18.00523]
[1779099285913,34.52,76737.46,17.1,0.26051,0.00017,18.00632]
[1779099285994,34.52,76737.46,17.1,0.26051,0.00017,18.00632]
[1779099286210,34.52,76738.51,17.1,0.26069,0.00017,18.01306]
[1779099286665,34.52,76738.51,17.1,0.26069,0.00017,18.01306]
[1779099287971,34.52,76738.66,17.1,0.26073,0.00017,18.01425]
[1779099288224,34.52,76738.95,17.1,0.26078,0.00017,18.0163]
[1779099288708,34.52,76738.95,17.1,0.26078,0.00017,18.0163]
[1779099290027,34.52,76739.32,17.1,0.26085,0.00017,18.01875]
[1779099290093,34.52,76739.32,17.1,0.26085,0.00017,18.01875]
[1779099290238,34.52,76741.23,17.1,0.26118,0.00017,18.03084]
[1779099290626,34.52,76741.23,17.1,0.26118,0.00017,18.03084]
[1779099290844,34.52,76741.23,17.1,0.26118,0.00017,18.03084]
[1779099297288,34.53,76746.43,17.1,0.2621,0.00017,18.0647]
[1779099302542,34.53,76740.37,17.1,0.2611,0.00017,18.02776]
[1779099302588,34.53,76740.37,17.1,0.2611,0.00017,18.02776]
[1779099303537,34.53,76735.64,17.1,0.2603,0.00017,17.99847]
[1779099303752,34.53,76735.64,17.1,0.2603,0.00017,17.99847]
[1779099303893,34.53,76735.64,17.1,0.2603,0.00017,17.99847]
[1779099304453,34.53,76735.64,17.1,0.2603,0.00017,17.99847]
[1779099304493,34.53,76735.64,17.1,0.2603,0.00017,17.99847]
[1779099304563,34.53,76731.12,17.1,0.25954,0.00017,17.97017]
[1779099304652,34.53,76731.12,17.1,0.25954,0.00017,17.97017]
[1779099304684,34.53,76731.12,17.1,0.25954,0.00017,17.97017]
[1779099305311,34.53,76731.12,17.1,0.25954,0.00017,17.97017]
[1779099305537,34.53,76731.12,17.1,0.25954,0.00017,17.97017]
[1779099306507,34.53,76731.09,17.1,0.25954,0.00017,17.97023]
[1779099307358,34.53,76731.22,17.1,0.25957,0.00017,17.97143]
[1779099307796,34.53,76731.22,17.1,0.25957,0.00017,17.97143]
[1779099308563,34.53,76731.22,17.1,0.25957,0.00017,17.97143]
[1779099308593,34.53,76731.22,17.1,0.25957,0.00017,17.97143]
[1779099308645,34.53,76730.93,17.1,0.25953,0.00017,17.96977]
[1779099309372,34.54,76729.2,17.1,0.25924,0.00017,17.9591]
[1779099309735,34.54,76729.2,17.1,0.25924,0.00017,17.9591]
[1779099309904,34.54,76729.2,17.1,0.25924,0.00017,17.9591]
[1779099310580,34.54,76725.29,17.1,0.25859,0.00017,17.9346]
[1779099310794,34.54,76725.29,17.1,0.25859,0.00017,17.9346]
[1779099316421,34.54,76723.79,17.1,0.25836,0.00017,17.92603]
[1779099321457,34.54,76721.02,17.1,0.25791,0.00017,17.90938]
[1779099321711,34.54,76721.02,17.1,0.25791,0.00017,17.90938]
[1779099327499,34.55,76723.67,17.1,0.25839,0.00017,17.92705]
[1779099327694,34.55,76723.67,17.1,0.25839,0.00017,17.92705]
[1779099333541,34.55,76724.99,17.1,0.25859,0.00017,17.93159]
[1779099334907,34.55,76725.09,17.1,0.25862,0.00017,17.93237]
[1779099336495,34.55,76724.45,17.1,0.25851,0.00017,17.92849]
[1779099341597,34.56,76721.15,17.1,0.25798,0.00017,17.90866]
[1779099341709,34.56,76721.15,17.1,0.25798,0.00017,17.90866]
[1779099347639,34.56,76720.77,17.1,0.25795,0.00017,17.90736]
[1779099351436,34.56,76720.66,17.1,0.25794,0.00017,17.90703]
[1779099355264,34.57,76721.45,17.1,0.25809,0.00017,17.91274]
[1779099360730,34.57,76721.56,17.1,0.25815,0.00017,17.91465]
[1779099361752,34.57,76721.56,17.1,0.25815,0.00017,17.91465]
[1779099367779,34.58,76721.27,17.1,0.25813,0.00017,17.91398]
[1779099372814,34.58,76721.58,17.1,0.2582,0.00017,17.91674]
[1779099378857,34.59,76721.64,17.1,0.25824,0.00017,17.91804]
[1779099379965,34.59,76721.64,17.1,0.25824,0.00017,17.91804]
[1779099381020,34.59,76721.61,17.1,0.25824,0.00017,17.918]
[1779099387034,34.59,76721.73,17.1,0.25828,0.00017,17.91967]
[1779099387093,34.59,76721.73,17.1,0.25828,0.00017,17.91967]
[1779099387845,34.59,76721.55,17.1,0.25826,0.00017,17.91868]
[1779099387943,34.59,76721.55,17.1,0.25826,0.00017,17.91868]
[1779099388528,34.59,76721.55,17.1,0.25826,0.00017,17.91868]
[1779099393961,34.6,76722.01,17.1,0.25832,0.00017,17.91791]
[1779099396808,34.6,76722.02,17.1,0.25833,0.00017,17.91812]
[1779099397367,34.6,76722.02,17.1,0.25833,0.00017,17.91812]
[1779099397460,34.6,76722.02,17.1,0.25833,0.00017,17.91812]
[1779099398994,34.6,76723.84,17.1,0.25865,0.00017,17.93]
[1779099399094,34.6,76723.84,17.1,0.25865,0.00017,17.93]
[1779099399186,34.6,76723.84,17.1,0.25865,0.00017,17.93]
[1779099399294,34.6,76723.84,17.1,0.25865,0.00017,17.93]
[1779099399395,34.6,76723.85,17.1,0.25866,0.00017,17.93038]
[1779099399823,34.6,76723.85,17.1,0.25866,0.00017,17.93038]
[1779099401246,34.6,76723.81,17.1,0.25866,0.00017,17.93027]
[1779099401411,34.6,76723.81,17.1,0.25866,0.00017,17.93027]
[1779099401512,34.6,76723.88,17.1,0.25867,0.00017,17.93084]
[1779099401794,34.6,76723.88,17.1,0.25867,0.00017,17.93084]
[1779099403300,34.6,76723.71,17.1,0.25864,0.00017,17.92977]
[1779099403394,34.6,76723.71,17.1,0.25864,0.00017,17.92977]
[1779099403495,34.6,76723.6,17.1,0.25863,0.00017,17.92933]
[1779099403782,34.6,76723.6,17.1,0.25863,0.00017,17.92933]
[1779099405361,34.6,76723.6,17.1,0.25863,0.00017,17.92933]
[1779099405460,34.6,76723.7,17.1,0.25866,0.00017,17.93024]
[1779099405793,34.6,76723.7,17.1,0.25866,0.00017,17.93024]
[1779099405991,34.6,76723.7,17.1,0.25866,0.00017,17.93024]
[1779099407420,34.6,76723.7,17.1,0.25866,0.00017,17.93024]
[1779099407421,34.6,76723.7,17.1,0.25866,0.00017,17.93024]
[1779099407498,34.6,76723.7,17.1,0.25866,0.00017,17.93024]
[1779099407627,34.6,76723.84,17.1,0.25869,0.00017,17.93139]
[1779099407842,34.6,76723.84,17.1,0.25869,0.00017,17.93139]
[1779099409480,34.6,76726.59,17.1,0.25915,0.00017,17.94866]
[1779099409557,34.61,76729.26,17.1,0.25961,0.00017,17.9657]
[1779099409894,34.61,76729.26,17.1,0.25961,0.00017,17.9657]
[1779099415109,34.61,76723.82,17.1,0.25871,0.00017,17.93215]
[1779099415805,34.61,76723.82,17.1,0.25871,0.00017,17.93215]
[1779099417712,34.61,76723.53,17.1,0.25866,0.00017,17.93045]
[1779099417865,34.61,76723.86,17.1,0.25872,0.00017,17.93266]
[1779099418398,34.61,76723.86,17.1,0.25872,0.00017,17.93266]
[1779099421761,34.61,76726.27,17.1,0.25914,0.00017,17.94826]
[1779099422362,34.61,76726.27,17.1,0.25914,0.00017,17.94826]
[1779099426842,34.61,76727.92,17.1,0.25944,0.00017,17.9593]
[1779099427909,34.61,76731.32,17.1,0.26001,0.00017,17.98061]
[1779099428019,34.61,76731.32,17.1,0.26001,0.00017,17.98061]
[1779099428107,34.61,76731.32,17.1,0.26001,0.00017,17.98061]
[1779099428201,34.61,76732.01,17.1,0.26013,0.00017,17.98501]
[1779099428931,34.61,76732.01,17.1,0.26013,0.00017,17.98501]
[1779099429609,34.61,76732.01,17.1,0.26013,0.00017,17.98501]
[1779099430217,34.62,76740.56,17.1,0.26159,0.00017,18.03876]
[1779099435426,34.62,76736.23,17.1,0.26087,0.00017,18.01237]
[1779099437869,34.62,76732.27,17.1,0.26022,0.00017,17.98826]
[1779099443308,34.63,76734.45,17.1,0.26062,0.00017,18.00294]
[1779099448617,34.63,76732.8,17.1,0.26036,0.00017,17.99327]
[1779099448627,34.63,76732.8,17.1,0.26036,0.00017,17.99327]
[1779099448700,34.63,76732.8,17.1,0.26037,0.00017,17.99361]
[1779099448794,34.63,76732.8,17.1,0.26037,0.00017,17.99361]
[1779099455393,34.63,76731.94,17.1,0.2602,0.00017,17.98401]
[1779099457488,34.63,76731.49,17.1,0.26012,0.00017,17.98127]
[1779099463449,34.64,76730.44,17.1,0.25996,0.00017,17.97527]
[1779099465841,34.64,76730.46,17.1,0.25997,0.00017,17.97566]
[1779099471061,34.64,76723.43,17.1,0.2588,0.00017,17.93212]
[1779099475202,34.64,76722.02,17.1,0.25857,0.00017,17.92364]
[1779099475263,34.64,76722.02,17.1,0.25857,0.00017,17.92364]
[1779099475300,34.64,76722.02,17.1,0.25857,0.00017,17.92364]
[1779099475317,34.64,76722.02,17.1,0.25857,0.00017,17.92364]
[1779099475544,34.64,76722.02,17.1,0.25857,0.00017,17.92364]
[1779099475654,34.64,76722.02,17.1,0.25857,0.00017,17.92364]
[1779099475738,34.64,76711.9,17.1,0.25688,0.00017,17.86021]
[1779099475858,34.64,76711.9,17.1,0.25688,0.00017,17.86021]
[1779099475993,34.64,76711.9,17.1,0.25688,0.00017,17.86021]
[1779099476152,34.64,76711.9,17.1,0.25688,0.00017,17.86021]
[1779099477132,34.64,76708.29,17.1,0.25628,0.00017,17.83753]
[1779099479269,34.64,76701.18,17.1,0.25509,0.00017,17.79285]
[1779099479463,34.64,76701.18,17.1,0.25509,0.00017,17.79285]
[1779099479476,34.64,76701.18,17.1,0.25509,0.00017,17.79285]
[1779099479551,34.64,76701.18,17.1,0.25509,0.00017,17.79285]
[1779099479561,34.64,76701.12,17.1,0.25509,0.00017,17.79265]
[1779099482800,34.65,76700.46,17.1,0.25499,0.00017,17.78871]
[1779099482993,34.65,76700.46,17.1,0.25499,0.00017,17.78871]
[1779099483589,34.65,76706.46,17.1,0.256,0.00017,17.82688]
[1779099483873,34.65,76706.46,17.1,0.256,0.00017,17.82688]
[1779099489159,34.65,76711.96,17.1,0.25694,0.00017,17.86224]
[1779099494666,34.65,76711.23,17.1,0.25683,0.00017,17.85822]
[1779099499704,34.65,76716.16,17.1,0.25767,0.00017,17.8897]
[1779099504739,34.65,76718.6,17.1,0.25809,0.00017,17.90527]
[1779099509774,34.66,76718.01,17.1,0.25799,0.00017,17.90177]
[1779099514809,34.66,76718.81,17.1,0.25809,0.00017,17.90232]
[1779099518792,34.66,76718.89,17.1,0.25811,0.00017,17.90291]
[1779099519909,34.66,76727.76,17.1,0.25961,0.00017,17.95868]
[1779099520907,34.66,76727.76,17.1,0.25961,0.00017,17.95868]
[1779099528114,34.66,76728.3,17.1,0.2597,0.00017,17.96201]
[1779099528175,34.66,76728.3,17.1,0.2597,0.00017,17.96201]
[1779099528473,34.66,76728.3,17.1,0.2597,0.00017,17.96201]
[1779099528600,34.66,76728.3,17.1,0.2597,0.00017,17.96201]
[1779099529916,34.66,76716.94,17.1,0.25778,0.00017,17.89072]
[1779099530899,34.66,76716.94,17.1,0.25778,0.00017,17.89072]
[1779099535958,34.66,76717.27,17.1,0.25785,0.00017,17.89324]
[1779099541397,34.66,76716.72,17.1,0.25777,0.00017,17.89004]
[1779099541540,34.66,76716.72,17.1,0.25777,0.00017,17.89004]
[1779099542615,34.66,76716.72,17.1,0.25777,0.00017,17.89017]
[1779099543158,34.66,76716.82,17.1,0.25779,0.00017,17.89087]
[1779099547332,34.66,76718.09,17.1,0.25801,0.00017,17.89903]
[1779099551558,34.66,76719.93,17.1,0.25832,0.00017,17.9108]
[1779099557106,34.66,76719.85,17.1,0.25832,0.00017,17.91062]
[1779099559706,34.67,76719.85,17.1,0.25832,0.00017,17.91072]
[1779099563809,34.67,76719.85,17.1,0.25832,0.00017,17.91076]
[1779099563910,34.67,76719.85,17.1,0.25833,0.00017,17.91095]
[1779099569150,34.67,76719.85,17.1,0.25833,0.00017,17.91125]
[1779099574226,34.67,76721.0,17.1,0.25851,0.00017,17.91445]
[1779099579844,34.67,76721.73,17.1,0.25864,0.00017,17.91939]
[1779099582325,34.67,76721.77,17.1,0.25865,0.00017,17.91991]
[1779099582426,34.67,76721.73,17.1,0.25865,0.00017,17.91975]
[1779099583156,34.67,76721.73,17.1,0.25865,0.00017,17.91975]
[1779099584047,34.67,76721.66,17.1,0.25864,0.00017,17.91935]
[1779099585129,34.67,76720.52,17.1,0.25845,0.00017,17.91229]
[1779099586442,34.67,76718.59,17.1,0.25812,0.00017,17.90017]
[1779099586543,34.67,76719.31,17.1,0.25825,0.00017,17.90475]
[1779099592352,34.68,76720.89,17.1,0.25853,0.00017,17.9153]
[1779099596735,34.68,76719.17,17.1,0.25825,0.00017,17.90482]
[1779099596834,34.68,76720.3,17.1,0.25844,0.00017,17.91204]
[1779099602422,34.68,76720.44,17.1,0.25847,0.00017,17.91316]
[1779099607457,34.68,76723.25,17.1,0.25895,0.00017,17.931]
[1779099608379,34.68,76723.25,17.1,0.25895,0.00017,17.931]
[1779099608456,34.68,76723.25,17.1,0.25895,0.00017,17.931]
[1779099608460,34.68,76723.25,17.1,0.25895,0.00017,17.931]
[1779099608762,34.68,76725.87,17.1,0.2594,0.00017,17.9476]
[1779099611491,34.68,76718.77,17.1,0.25821,0.00017,17.90338]
[1779099613211,34.68,76716.6,17.1,0.25785,0.00017,17.88993]
[1779099613339,34.68,76716.6,17.1,0.25785,0.00017,17.88993]
[1779099613505,34.69,76716.78,17.1,0.25789,0.00017,17.89127]
[1779099614048,34.69,76716.78,17.1,0.25789,0.00017,17.89127]
[1779099614496,34.69,76716.78,17.1,0.25789,0.00017,17.89127]
[1779099615200,34.69,76714.29,17.1,0.25748,0.00017,17.87578]
[1779099615719,34.69,76714.29,17.1,0.25748,0.00017,17.87578]
[1779099616427,34.69,76711.79,17.1,0.25707,0.00017,17.8604]
[1779099617086,34.69,76712.08,17.1,0.25711,0.00017,17.86222]
[1779099617428,34.69,76712.08,17.1,0.25712,0.00017,17.86242]
[1779099622569,34.69,76711.75,17.1,0.25708,0.00017,17.86082]
[1779099627604,34.69,76712.78,17.1,0.25726,0.00017,17.86774]
[1779099632639,34.69,76712.63,17.1,0.25721,0.00017,17.86246]
[1779099637676,34.7,76718.09,17.1,0.25813,0.00017,17.8971]
[1779099641436,34.7,76719.09,17.1,0.2583,0.00017,17.90345]
[1779099641519,34.7,76719.09,17.1,0.2583,0.00017,17.90345]
[1779099641705,34.7,76721.69,17.1,0.25874,0.00017,17.91982]
[1779099646740,34.7,76724.4,17.1,0.25921,0.00017,17.93711]
[1779099648774,34.7,76724.35,17.1,0.2592,0.00017,17.93685]
[1779099648912,34.7,76724.55,17.1,0.25924,0.00017,17.93817]
[1779099654572,34.7,76726.39,17.1,0.25957,0.00017,17.95059]
[1779099659833,34.71,76728.09,17.1,0.25989,0.00017,17.96221]
[1779099664868,34.71,76728.4,17.1,0.25996,0.00017,17.96491]
[1779099669903,34.71,76726.73,17.1,0.2597,0.00017,17.95526]
[1779099674937,34.72,76728.59,17.1,0.26003,0.00017,17.96755]
[1779099674983,34.72,76728.59,17.1,0.26003,0.00017,17.96755]
[1779099674943,34.72,76729.09,17.1,0.26012,0.00017,17.97083]
[1779099675128,34.72,76729.09,17.1,0.26012,0.00017,17.97083]
[1779099675947,34.72,76716.17,17.1,0.25795,0.00017,17.89005]
[1779099676132,34.72,76716.17,17.1,0.25795,0.00017,17.89005]
[1779099677367,34.72,76714.19,17.1,0.25762,0.00017,17.87781]
[1779099683317,34.72,76708.7,17.1,0.25672,0.00017,17.84404]
[1779099689103,34.73,76708.45,17.1,0.25671,0.00017,17.84365]
[1779099695858,34.73,76707.4,17.1,0.25653,0.00017,17.83352]
[1779099701125,34.74,76712.45,17.1,0.25742,0.00017,17.86666]
[1779099706161,34.74,76711.26,17.1,0.25724,0.00017,17.85993]
[1779099709116,34.74,76710.42,17.1,0.25711,0.00017,17.85511]
[1779099709274,34.74,76710.42,17.1,0.25711,0.00017,17.85511]
[1779099711349,34.75,76702.17,17.1,0.25574,0.00017,17.80355]
[1779099712622,34.75,76699.16,17.1,0.25524,0.00017,17.78478]
[1779099713001,34.75,76697.3,17.1,0.25494,0.00017,17.77328]
[1779099713972,34.75,76697.3,17.1,0.25494,0.00017,17.77328]
[1779099713987,34.75,76692.08,17.1,0.25407,0.00017,17.74042]
[1779099717713,34.75,76687.18,17.1,0.25326,0.00017,17.70958]
[1779099719505,34.75,76689.16,17.1,0.2536,0.00017,17.72236]
[1779099724783,34.75,76686.52,17.1,0.25317,0.00017,17.70616]
[1779099724978,34.75,76686.52,17.1,0.25317,0.00017,17.70616]
[1779099726109,34.75,76685.26,17.1,0.25297,0.00017,17.69839]
[1779099730206,34.76,76679.1,17.1,0.25197,0.00017,17.65988]
[1779099733200,34.76,76680.46,17.1,0.2522,0.00017,17.66898]
[1779099734948,34.76,76680.96,17.1,0.25229,0.00017,17.67216]
[1779099740044,34.76,76680.12,17.1,0.25216,0.00017,17.66745]
[1779099740075,34.76,76680.32,17.1,0.2522,0.00017,17.66898]
[1779099744073,34.76,76674.93,17.1,0.25132,0.00017,17.63511]
[1779099746621,34.76,76674.73,17.1,0.25129,0.00017,17.63399]
[1779099747570,34.77,76674.73,17.1,0.2513,0.00017,17.63432]
[1779099748093,34.77,76675.01,17.1,0.25135,0.00017,17.63627]
[1779099749743,34.77,76677.92,17.1,0.25184,0.00017,17.65497]
[1779099749787,34.77,76677.92,17.1,0.25184,0.00017,17.65497]
[1779099754315,34.77,76681.95,17.1,0.25249,0.00017,17.67655]
[1779099758530,34.79,76673.69,17.1,0.25122,0.00017,17.62766]
[1779099763565,34.8,76674.13,17.1,0.25135,0.00017,17.63284]
[1779099766894,34.8,76674.13,17.1,0.25135,0.00017,17.63284]
[1779099767861,34.8,76675.41,17.1,0.25158,0.00017,17.64163]
[1779099769150,34.8,76678.96,17.1,0.25218,0.00017,17.66449]
[1779099769398,34.8,76678.96,17.1,0.25218,0.00017,17.66449]
[1779099769443,34.8,76678.96,17.1,0.25218,0.00017,17.66449]
[1779099769607,34.8,76683.18,17.1,0.25288,0.00017,17.69128]
[1779099771160,34.8,76685.93,17.1,0.25334,0.00017,17.70898]
[1779099778670,34.81,76689.13,17.1,0.25393,0.00017,17.7312]
[1779099783705,34.81,76691.6,17.1,0.25437,0.00017,17.748]
[1779099788740,34.82,76693.82,17.1,0.25477,0.00017,17.7631]
[1779099792904,34.82,76699.32,17.1,0.25571,0.00017,17.79852]
[1779099793790,34.82,76705.63,17.1,0.25677,0.00017,17.83836]
[1779099795438,34.82,76708.04,17.1,0.25718,0.00017,17.85371]
[1779099796071,34.82,76708.04,17.1,0.25718,0.00017,17.85371]
[1779099797827,34.82,76708.24,17.1,0.25721,0.00017,17.85506]
[1779099799191,34.83,76708.19,17.1,0.25721,0.00017,17.85504]
[1779099800206,34.83,76708.37,17.1,0.25724,0.00017,17.85617]
[1779099806866,34.83,76710.83,17.1,0.25767,0.00017,17.87225]
[1779099808454,34.83,76710.82,17.1,0.25767,0.00017,17.87226]
[1779099808580,34.83,76710.82,17.1,0.25767,0.00017,17.87226]
[1779099808880,34.83,76710.73,17.1,0.25766,0.00017,17.87178]
[1779099810371,34.83,76711.35,17.1,0.25777,0.00017,17.87575]
[1779099812203,34.83,76711.35,17.1,0.25773,0.00017,17.87121]
[1779099814694,34.83,76710.85,17.1,0.25765,0.00017,17.86825]
[1779099815325,34.83,76710.27,17.1,0.25756,0.00017,17.8647]
[1779099817078,34.83,76710.27,17.1,0.25756,0.00017,17.8647]
[1779099817477,34.83,76714.71,17.1,0.25831,0.00017,17.89267]
[1779099818587,34.83,76716.74,17.1,0.25865,0.00017,17.90544]
[1779099818865,34.83,76716.74,17.1,0.25865,0.00017,17.90544]
[1779099818950,34.83,76721.78,17.1,0.2595,0.00017,17.93699]
[1779099821971,34.83,76729.03,17.1,0.26073,0.00017,17.9825]
[1779099827006,34.84,76730.66,17.1,0.26102,0.00017,17.99313]
[1779099828065,34.84,76730.66,17.1,0.26102,0.00017,17.99313]
[1779099828260,34.84,76730.81,17.1,0.26104,0.00017,17.99415]
[1779099830194,34.84,76740.07,17.1,0.26261,0.00017,18.0517]
[1779099830750,34.84,76740.07,17.1,0.26261,0.00017,18.0517]
[1779099832013,34.84,76739.89,17.1,0.26258,0.00017,18.05063]
[1779099832020,34.84,76739.89,17.1,0.26258,0.00017,18.05063]
[1779099832055,34.84,76739.89,17.1,0.26258,0.00017,18.05063]
[1779099832085,34.84,76743.46,17.1,0.26319,0.00017,18.07275]
[1779099832240,34.84,76743.46,17.1,0.26319,0.00017,18.07275]
[1779099834093,34.84,76746.42,17.1,0.26369,0.00017,18.09107]
[1779099835753,34.84,76746.37,17.1,0.26369,0.00017,18.09081]
[1779099836153,34.84,76746.37,17.1,0.26369,0.00017,18.09081]
[1779099836168,34.84,76747.04,17.1,0.2638,0.00017,18.09503]
[1779099837057,34.84,76747.04,17.1,0.2638,0.00017,18.09503]
[1779099837079,34.84,76749.76,17.1,0.26427,0.00017,18.11189]
[1779099837388,34.84,76749.76,17.1,0.26427,0.00017,18.11189]
[1779099838087,34.84,76753.48,17.1,0.2649,0.00017,18.13485]
[1779099840097,34.84,76754.12,17.1,0.26501,0.00017,18.13885]
[1779099840532,34.84,76753.12,17.1,0.26484,0.00017,18.13277]
[1779099840727,34.84,76753.12,17.1,0.26484,0.00017,18.13277]
[1779099840866,34.84,76753.12,17.1,0.26484,0.00017,18.13277]
[1779099841150,34.84,76753.12,17.1,0.26484,0.00017,18.13277]
[1779099841114,34.84,76745.74,17.1,0.26359,0.00017,18.08737]
[1779099843486,34.84,76741.36,17.1,0.26285,0.00017,18.06049]
[1779099843827,34.84,76741.36,17.1,0.26285,0.00017,18.06049]
[1779099844544,34.84,76735.34,17.1,0.26184,0.00017,18.02334]
[1779099846097,34.84,76728.76,17.1,0.26073,0.00017,17.98265]
[1779099847587,34.84,76727.4,17.1,0.26052,0.00017,17.97455]
[1779099852897,34.85,76727.34,17.1,0.26053,0.00017,17.97492]
[1779099856406,34.85,76726.46,17.1,0.26041,0.00017,17.97043]
[1779099856985,34.85,76726.46,17.1,0.26041,0.00017,17.97043]
[1779099857087,34.85,76726.42,17.1,0.2604,0.00017,17.97037]
[1779099862260,34.86,76729.58,17.1,0.26096,0.00017,17.99093]
[1779099867297,34.86,76729.62,17.1,0.26099,0.00017,17.99203]
[1779099872895,34.86,76730.08,17.1,0.26105,0.00017,17.99089]
[1779099878373,34.87,76731.36,17.1,0.2613,0.00017,18.00006]
[1779099883408,34.87,76729.6,17.1,0.26103,0.00017,17.99004]
[1779099888443,34.88,76729.74,17.1,0.26108,0.00017,17.99181]
[1779099893380,34.88,76725.35,17.1,0.26036,0.00017,17.96534]
[1779099900527,34.89,76721.87,17.1,0.25981,0.00017,17.94495]
[1779099905562,34.89,76723.36,17.1,0.26008,0.00017,17.95495]
[1779099909932,34.89,76724.3,17.1,0.26025,0.00017,17.96118]
[1779099916639,34.9,76729.82,17.1,0.26121,0.00017,17.99631]
[1779099918283,34.9,76733.69,17.1,0.26186,0.00017,18.02035]
[1779099920495,34.9,76735.91,17.1,0.26224,0.00017,18.0342]
[1779099925705,34.9,76735.8,17.1,0.26223,0.00017,18.03386]
[1779099930740,34.9,76735.09,17.1,0.26212,0.00017,18.02976]
[1779099935776,34.9,76734.03,17.1,0.26191,0.00017,18.01883]
[1779099939600,34.9,76735.42,17.1,0.26215,0.00017,18.02762]
[1779099940171,34.9,76735.42,17.1,0.26215,0.00017,18.02762]
[1779099941482,34.9,76739.9,17.1,0.26291,0.00017,18.05538]
[1779099944723,34.9,76741.68,17.1,0.26321,0.00017,18.06646]
[1779099945003,34.9,76741.68,17.1,0.26321,0.00017,18.06646]
[1779099945007,34.9,76745.92,17.1,0.26393,0.00017,18.09269]
[1779099946326,34.91,76747.2,17.1,0.26415,0.00017,18.10064]
[1779099946844,34.91,76747.2,17.1,0.26415,0.00017,18.10064]
[1779099947095,34.91,76748.49,17.1,0.26437,0.00017,18.10864]
[1779099948515,34.91,76749.84,17.1,0.2646,0.00017,18.11693]
[1779099948867,34.91,76750.06,17.1,0.26464,0.00017,18.1184]
[1779099953902,34.91,76749.39,17.1,0.26454,0.00017,18.11458]
[1779099958873,34.91,76749.44,17.1,0.26455,0.00017,18.11515]
[1779099960793,34.91,76748.86,17.1,0.26446,0.00017,18.1118]
[1779099965986,34.91,76749.02,17.1,0.2645,0.00017,18.1132]
[1779099969868,34.91,76749.21,17.1,0.26453,0.00017,18.1145]
[1779099970862,34.91,76749.24,17.1,0.26454,0.00017,18.11481]
[1779099976254,34.91,76753.38,17.1,0.26525,0.00017,18.14044]
[1779099978186,34.91,76753.55,17.1,0.26528,0.00017,18.14155]
[1779099981225,34.91,76747.64,17.1,0.26429,0.00017,18.10543]
[1779099981547,34.92,76747.66,17.1,0.26429,0.00017,18.10563]
[1779099987134,34.92,76750.05,17.1,0.26471,0.00017,18.12067]
[1779099987500,34.92,76750.05,17.1,0.26471,0.00017,18.12067]
[1779099993176,34.92,76751.56,17.1,0.26493,0.00017,18.1256]
[1779099998192,34.92,76751.65,17.1,0.26495,0.00017,18.12636]
[1779099998541,34.92,76752.35,17.1,0.26507,0.00017,18.1307]
[1779099999865,34.92,76755.53,17.1,0.26561,0.00017,18.1502]
[1779100000237,34.92,76755.53,17.1,0.26561,0.00017,18.1502]
[1779100000225,34.92,76757.17,17.1,0.26589,0.00017,18.16029]
[1779100001232,34.92,76757.2,17.1,0.2659,0.00017,18.16049]
[1779100001393,34.92,76757.2,17.1,0.2659,0.00017,18.16049]
[1779100003684,34.92,76758.84,17.1,0.26618,0.00017,18.17053]
[1779100003753,34.92,76758.84,17.1,0.26618,0.00017,18.17053]
[1779100004302,34.92,76758.84,17.1,0.26618,0.00017,18.17053]
[1779100004397,34.92,76759.85,17.1,0.26635,0.00017,18.1767]
[1779100005260,34.92,76764.93,17.1,0.26722,0.00017,18.20776]
[1779100005405,34.92,76764.93,17.1,0.26722,0.00017,18.20776]
[1779100005739,34.92,76764.93,17.1,0.26722,0.00017,18.20776]
[1779100006058,34.92,76764.93,17.1,0.26722,0.00017,18.20776]
[1779100006514,34.92,76769.43,17.1,0.26799,0.00017,18.23519]
[1779100006717,34.92,76769.43,17.1,0.26799,0.00017,18.23519]
[1779100006728,34.92,76769.43,17.1,0.26799,0.00017,18.23519]
[1779100006791,34.92,76769.43,17.1,0.26799,0.00017,18.23519]
[1779100007274,34.92,76772.44,17.1,0.2685,0.00017,18.25363]
[1779100008753,34.92,76775.24,17.1,0.26899,0.00017,18.27075]
[1779100008906,34.92,76775.24,17.1,0.26899,0.00017,18.27075]
[1779100011416,34.92,76779.41,17.1,0.26971,0.00017,18.29629]
[1779100018043,34.93,76786.16,17.1,0.27087,0.00017,18.33725]
[1779100018380,34.93,76786.11,17.1,0.27086,0.00017,18.337]
[1779100021854,34.93,76784.54,17.1,0.27059,0.00017,18.3276]
[1779100021924,34.93,76784.54,17.1,0.27059,0.00017,18.3276]
[1779100022170,34.93,76785.56,17.1,0.27077,0.00017,18.33379]
[1779100023160,34.93,76775.89,17.1,0.26912,0.00017,18.2755]
[1779100023737,34.93,76775.89,17.1,0.26912,0.00017,18.2755]
[1779100024250,34.93,76767.38,17.1,0.26767,0.00017,18.22391]
[1779100024494,34.93,76767.38,17.1,0.26767,0.00017,18.22391]
[1779100027953,34.93,76760.27,17.1,0.26647,0.00017,18.18077]
[1779100028978,34.93,76759.2,17.1,0.26629,0.00017,18.17433]
[1779100029890,34.93,76753.26,17.1,0.26529,0.00017,18.13825]
[1779100029957,34.93,76753.26,17.1,0.26529,0.00017,18.13825]
[1779100032847,34.93,76752.93,17.1,0.26523,0.00017,18.13633]
[1779100038491,34.93,76755.68,17.1,0.26571,0.00017,18.15338]
[1779100043527,34.93,76756.24,17.1,0.2658,0.00017,18.15689]
[1779100049569,34.93,76756.48,17.1,0.26584,0.00017,18.15841]
[1779100054604,34.93,76756.05,17.1,0.26573,0.00017,18.15113]
[1779100059639,34.93,76755.42,17.1,0.26563,0.00017,18.14729]
[1779100063868,34.93,76756.05,17.1,0.26573,0.00017,18.15114]
[1779100069355,34.93,76761.26,17.1,0.26662,0.00017,18.18288]
[1779100069503,34.93,76761.5,17.1,0.26666,0.00017,18.18431]
[1779100069710,34.93,76760.41,17.1,0.26647,0.00017,18.17762]
[1779100070448,34.93,76760.41,17.1,0.26647,0.00017,18.17762]
[1779100076760,34.93,76762.47,17.1,0.26682,0.00017,18.19025]
[1779100081796,34.93,76763.0,17.1,0.26691,0.00017,18.19349]
[1779100087100,34.93,76761.74,17.1,0.2667,0.00017,18.18581]
[1779100093192,34.93,76765.1,17.1,0.26727,0.00017,18.20624]
[1779100098916,34.93,76764.49,17.1,0.26716,0.00017,18.20245]
[1779100103951,34.93,76765.34,17.1,0.26731,0.00017,18.20754]
[1779100108986,34.93,76765.35,17.1,0.2673,0.00017,18.20751]
[1779100114028,34.93,76763.64,17.1,0.26697,0.00017,18.19237]
[1779100119063,34.93,76764.19,17.1,0.26707,0.00017,18.19569]
[1779100125933,34.93,76766.03,17.1,0.26738,0.00017,18.20685]
[1779100131147,34.93,76763.33,17.1,0.26691,0.00017,18.19023]
[1779100136182,34.93,76762.87,17.1,0.26683,0.00017,18.1874]
[1779100141217,34.93,76763.2,17.1,0.26689,0.00017,18.18938]
[1779100147259,34.93,76765.46,17.1,0.26727,0.00017,18.20307]
[1779100152294,34.93,76765.8,17.1,0.26733,0.00017,18.20503]
[1779100157233,34.93,76770.64,17.1,0.26815,0.00017,18.23433]
[1779100158154,34.93,76770.66,17.1,0.26815,0.00017,18.2344]
[1779100158641,34.93,76770.92,17.1,0.26819,0.00017,18.23597]
[1779100159971,34.93,76770.87,17.1,0.26818,0.00017,18.23567]
[1779100165085,34.93,76771.25,17.1,0.26824,0.00017,18.23774]
[1779100167439,34.92,76771.06,17.1,0.26821,0.00017,18.23651]
[1779100171113,34.92,76768.1,17.1,0.2677,0.00017,18.21852]
[1779100176334,34.92,76770.16,17.1,0.26801,0.00017,18.22634]
[1779100181497,34.92,76771.81,17.1,0.26829,0.00017,18.23615]
[1779100187302,34.92,76772.03,17.1,0.26832,0.00017,18.23736]
[1779100192574,34.92,76773.49,17.1,0.26857,0.00017,18.24598]
[1779100197609,34.92,76774.05,17.1,0.26866,0.00017,18.24921]
[1779100199861,34.92,76774.25,17.1,0.26869,0.00017,18.25036]
[1779100206472,34.92,76779.82,17.1,0.26964,0.00017,18.28402]
[1779100207009,34.92,76779.94,17.1,0.26966,0.00017,18.28473]
[1779100207094,34.92,76779.86,17.1,0.26964,0.00017,18.28423]
[1779100212099,34.92,76785.15,17.1,0.27056,0.00017,18.31642]
[1779100212128,34.92,76785.15,17.1,0.27056,0.00017,18.31642]
[1779100213517,34.92,76787.67,17.1,0.27099,0.00017,18.33165]
[1779100214160,34.92,76789.94,17.1,0.27138,0.00017,18.34535]
[1779100214295,34.92,76789.94,17.1,0.27138,0.00017,18.34535]
[1779100217800,34.92,76795.12,17.1,0.27227,0.00017,18.37657]
[1779100217804,34.92,76795.12,17.1,0.27227,0.00017,18.37657]
[1779100217861,34.92,76795.12,17.1,0.27227,0.00017,18.37657]
[1779100217995,34.92,76795.12,17.1,0.27227,0.00017,18.37657]
[1779100218043,34.92,76795.12,17.1,0.27227,0.00017,18.37657]
[1779100218292,34.92,76795.26,17.1,0.2723,0.00017,18.3775]
[1779100218652,34.92,76795.26,17.1,0.2723,0.00017,18.3775]
[1779100218756,34.92,76802.47,17.1,0.27354,0.00017,18.42068]
[1779100223965,34.92,76805.27,17.1,0.27402,0.00017,18.43751]
[1779100225228,34.92,76805.64,17.1,0.27409,0.00017,18.43972]
[1779100225329,34.92,76808.16,17.1,0.27452,0.00017,18.45477]
[1779100226220,34.92,76808.16,17.1,0.27452,0.00017,18.45477]
[1779100231858,34.93,76812.33,17.1,0.27521,0.00017,18.47529]
[1779100233978,34.93,76814.09,17.1,0.27552,0.00017,18.48588]
[1779100234361,34.93,76814.09,17.1,0.27552,0.00017,18.48588]
[1779100234446,34.93,76813.98,17.1,0.27551,0.00017,18.48532]
[1779100235470,34.93,76813.98,17.1,0.27551,0.00017,18.48532]
[1779100235564,34.93,76811.26,17.1,0.27504,0.00017,18.46921]
[1779100240910,34.93,76808.48,17.1,0.27457,0.00017,18.45301]
[1779100245945,34.93,76807.71,17.1,0.27445,0.00017,18.44882]
[1779100250980,34.93,76807.34,17.1,0.2744,0.00017,18.44698]
[1779100256017,34.93,76807.5,17.1,0.27443,0.00017,18.4483]
[1779100262057,34.94,76807.69,17.1,0.27448,0.00017,18.44988]
[1779100265139,34.94,76807.8,17.1,0.2745,0.00017,18.45069]
[1779100270814,34.94,76811.73,17.1,0.27519,0.00017,18.47449]
[1779100276157,34.94,76812.34,17.1,0.27531,0.00017,18.4784]
[1779100278548,34.94,76812.34,17.1,0.27531,0.00017,18.47845]
[1779100284514,34.94,76814.12,17.1,0.27563,0.00017,18.48928]
[1779100285104,34.94,76814.64,17.1,0.27572,0.00017,18.49244]
[1779100285424,34.94,76814.64,17.1,0.27572,0.00017,18.49244]
[1779100285482,34.94,76814.64,17.1,0.27572,0.00017,18.49244]
[1779100285721,34.94,76813.78,17.1,0.27557,0.00017,18.48737]
[1779100286516,34.94,76813.78,17.1,0.27557,0.00017,18.48737]
[1779100286551,34.94,76806.22,17.1,0.27427,0.00017,18.44242]
[1779100286767,34.94,76806.22,17.1,0.27427,0.00017,18.44242]
[1779100286932,34.94,76806.22,17.1,0.27427,0.00017,18.44242]
[1779100287410,34.94,76806.22,17.1,0.27427,0.00017,18.44242]
[1779100287511,34.94,76800.2,17.1,0.27323,0.00017,18.40638]
[1779100289743,34.94,76801.24,17.1,0.27341,0.00017,18.41263]
[1779100289749,34.94,76801.24,17.1,0.27341,0.00017,18.41263]
[1779100290593,34.94,76792.32,17.1,0.27187,0.00017,18.35917]
[1779100290694,34.94,76792.32,17.1,0.27187,0.00017,18.35917]
[1779100293331,34.94,76786.84,17.1,0.2709,0.00017,18.32156]
[1779100293353,34.94,76786.84,17.1,0.2709,0.00017,18.32156]
[1779100293509,34.94,76786.92,17.1,0.27091,0.00017,18.32212]
[1779100294284,34.94,76796.66,17.1,0.27258,0.00017,18.38062]
[1779100295291,34.94,76804.27,17.1,0.2739,0.00017,18.42625]
[1779100300327,34.94,76804.67,17.1,0.27397,0.00017,18.42879]
[1779100301473,34.94,76804.67,17.1,0.27397,0.00017,18.42879]
[1779100301501,34.94,76804.45,17.1,0.27393,0.00017,18.42752]
[1779100301794,34.94,76804.45,17.1,0.27393,0.00017,18.42752]
[1779100302346,34.94,76795.58,17.1,0.2724,0.00017,18.37441]
[1779100307381,34.94,76793.43,17.1,0.27204,0.00017,18.36154]
[1779100310959,34.94,76793.03,17.1,0.27197,0.00017,18.35918]
[1779100310974,34.94,76793.03,17.1,0.27197,0.00017,18.35918]
[1779100311100,34.94,76793.03,17.1,0.27197,0.00017,18.35918]
[1779100311473,34.94,76793.03,17.1,0.27197,0.00017,18.35918]
[1779100311486,34.94,76793.03,17.1,0.27197,0.00017,18.35918]
[1779100311574,34.94,76800.79,17.1,0.27331,0.00017,18.40576]
[1779100311711,34.94,76800.79,17.1,0.27331,0.00017,18.40576]
[1779100313339,34.95,76805.38,17.1,0.2741,0.00017,18.43331]
[1779100314874,34.95,76805.39,17.1,0.27411,0.00017,18.43365]
[1779100320472,34.95,76805.57,17.1,0.27416,0.00017,18.43542]
[1779100320920,34.95,76805.57,17.1,0.27416,0.00017,18.43542]
[1779100321914,34.95,76803.61,17.1,0.27383,0.00017,18.42385]
[1779100323684,34.95,76801.69,17.1,0.27351,0.00017,18.41276]
[1779100324651,34.95,76809.63,17.1,0.27488,0.00017,18.46028]
[1779100329608,34.96,76815.29,17.1,0.27587,0.00017,18.49435]
[1779100331809,34.96,76815.16,17.1,0.27586,0.00017,18.4939]
[1779100337591,34.96,76809.03,17.1,0.27483,0.00017,18.45824]
[1779100342626,34.97,76808.43,17.1,0.27474,0.00017,18.45537]
[1779100347661,34.97,76808.44,17.1,0.27477,0.00017,18.45611]
[1779100351920,34.97,76808.75,17.1,0.27483,0.00017,18.45836]
[1779100357732,34.98,76807.42,17.1,0.27459,0.00017,18.44679]
[1779100362982,34.98,76807.84,17.1,0.27468,0.00017,18.44982]
[1779100366115,34.98,76806.7,17.1,0.2745,0.00017,18.44342]
[1779100371836,34.99,76805.13,17.1,0.27425,0.00017,18.43497]
[1779100377878,34.99,76805.9,17.1,0.27441,0.00017,18.44036]
[1779100382142,34.99,76805.92,17.1,0.27443,0.00017,18.44089]
[1779100382192,34.99,76805.92,17.1,0.27443,0.00017,18.44089]
[1779100382225,34.99,76805.92,17.1,0.27443,0.00017,18.44089]
[1779100382387,34.99,76805.59,17.1,0.27437,0.00017,18.43907]
[1779100382794,34.99,76805.59,17.1,0.27437,0.00017,18.43907]
[1779100383643,34.99,76805.59,17.1,0.27437,0.00017,18.43907]
[1779100383694,34.99,76805.59,17.1,0.27437,0.00017,18.43907]
[1779100383718,34.99,76802.09,17.1,0.27378,0.00017,18.41836]
[1779100383783,34.99,76802.09,17.1,0.27378,0.00017,18.41836]
[1779100389813,35.0,76796.78,17.1,0.27289,0.00017,18.38768]
[1779100391878,35.0,76797.17,17.1,0.27297,0.00017,18.39034]
[1779100392208,35.0,76797.17,17.1,0.27297,0.00017,18.39034]
[1779100392310,35.0,76796.83,17.1,0.27292,0.00017,18.38844]
[1779100392894,35.0,76796.83,17.1,0.27292,0.00017,18.38844]
[1779100399025,35.0,76796.97,17.1,0.27295,0.00017,18.38968]
[1779100401063,35.0,76796.93,17.1,0.27295,0.00017,18.38951]
[1779100401194,35.0,76796.93,17.1,0.27295,0.00017,18.38951]
[1779100401197,35.0,76796.93,17.1,0.27295,0.00017,18.38951]
[1779100401295,35.0,76796.67,17.1,0.2729,0.00017,18.38803]
[1779100401803,35.0,76796.67,17.1,0.2729,0.00017,18.38803]
[1779100406750,35.01,76790.46,17.1,0.27186,0.00017,18.3515]
[1779100412116,35.01,76789.87,17.1,0.27175,0.00017,18.34426]
[1779100412751,35.01,76789.87,17.1,0.27175,0.00017,18.34426]
[1779100418158,35.02,76787.36,17.1,0.27135,0.00017,18.33025]
[1779100423193,35.02,76785.85,17.1,0.27112,0.00017,18.32212]
[1779100428425,35.02,76785.82,17.1,0.27114,0.00017,18.32271]
[1779100430307,35.03,76792.94,17.1,0.27237,0.00017,18.36574]
[1779100431923,35.03,76797.12,17.1,0.27309,0.00017,18.3911]
[1779100438383,35.03,76800.47,17.1,0.2737,0.00017,18.41193]
[1779100438426,35.03,76800.47,17.1,0.2737,0.00017,18.41193]
[1779100444460,35.04,76800.95,17.1,0.27382,0.00017,18.41617]
[1779100446051,35.04,76801.1,17.1,0.27385,0.00017,18.41727]
[1779100447566,35.04,76801.83,17.1,0.27398,0.00017,18.42181]
[1779100450175,35.04,76801.65,17.1,0.27397,0.00017,18.42142]
[1779100451238,35.04,76801.63,17.1,0.27397,0.00017,18.4213]
[1779100453702,35.05,76801.31,17.1,0.27393,0.00017,18.41992]
[1779100457698,35.05,76801.26,17.1,0.27394,0.00017,18.42026]
[1779100458176,35.05,76801.45,17.1,0.27398,0.00017,18.42153]
[1779100463306,35.06,76801.22,17.1,0.27396,0.00017,18.4209]
[1779100463307,35.06,76801.22,17.1,0.27396,0.00017,18.4209]
[1779100464481,35.06,76801.43,17.1,0.274,0.00017,18.42223]
[1779100464484,35.06,76801.43,17.1,0.274,0.00017,18.42223]
[1779100469635,35.06,76801.93,17.1,0.2741,0.00017,18.42587]
[1779100471477,35.06,76801.11,17.1,0.27397,0.00017,18.4211]
[1779100471522,35.06,76801.11,17.1,0.27397,0.00017,18.4211]
[1779100471531,35.06,76801.11,17.1,0.27397,0.00017,18.4211]
[1779100471548,35.06,76801.11,17.1,0.27397,0.00017,18.4211]
[1779100471584,35.06,76801.11,17.1,0.27397,0.00017,18.4211]
[1779100471659,35.06,76801.11,17.1,0.27397,0.00017,18.4211]
[1779100471695,35.06,76801.11,17.1,0.27397,0.00017,18.4211]
[1779100471788,35.06,76801.11,17.1,0.27397,0.00017,18.4211]
[1779100471760,35.06,76791.97,17.1,0.27236,0.00017,18.36206]
[1779100471865,35.06,76791.97,17.1,0.27236,0.00017,18.36206]
[1779100472094,35.06,76791.97,17.1,0.27236,0.00017,18.36206]
[1779100472752,35.06,76791.97,17.1,0.27236,0.00017,18.36206]
[1779100472661,35.06,76783.47,17.1,0.27091,0.00017,18.31124]
[1779100472983,35.06,76783.47,17.1,0.27091,0.00017,18.31124]
[1779100474342,35.06,76779.02,17.1,0.27016,0.00017,18.28464]
[1779100474531,35.06,76779.02,17.1,0.27016,0.00017,18.28464]
[1779100474907,35.06,76781.12,17.1,0.27052,0.00017,18.29743]
[1779100474970,35.06,76781.12,17.1,0.27052,0.00017,18.29743]
[1779100475682,35.06,76782.08,17.1,0.27069,0.00017,18.30339]
[1779100477444,35.06,76783.29,17.1,0.2709,0.00017,18.31084]
[1779100479238,35.07,76784.75,17.1,0.27116,0.00017,18.32]
[1779100480390,35.07,76785.25,17.1,0.27125,0.00017,18.32321]
[1779100481293,35.07,76788.27,17.1,0.27178,0.00017,18.34151]
[1779100481816,35.07,76788.27,17.1,0.27178,0.00017,18.34151]
[1779100485408,35.07,76787.05,17.1,0.27159,0.00017,18.33497]
[1779100485700,35.07,76787.05,17.1,0.27159,0.00017,18.33497]
[1779100485703,35.07,76787.05,17.1,0.27159,0.00017,18.33497]
[1779100486248,35.07,76786.88,17.1,0.27157,0.00017,18.33415]
[1779100488236,35.07,76787.22,17.1,0.27164,0.00017,18.33657]
[1779100488852,35.08,76787.1,17.1,0.27162,0.00017,18.33603]
[1779100489973,35.08,76787.68,17.1,0.27173,0.00017,18.33968]
[1779100492601,35.08,76786.44,17.1,0.27153,0.00017,18.3326]
[1779100492607,35.08,76786.44,17.1,0.27153,0.00017,18.3326]
[1779100492801,35.08,76780.95,17.1,0.27059,0.00017,18.29987]
[1779100494816,35.08,76773.12,17.1,0.26927,0.00017,18.25302]
[1779100500391,35.08,76773.07,17.1,0.26928,0.00017,18.25333]
[1779100501471,35.08,76773.37,17.1,0.26933,0.00017,18.25529]
[1779100503418,35.09,76764.25,17.1,0.26779,0.00017,18.20054]
[1779100504165,35.09,76761.91,17.1,0.2674,0.00017,18.18669]
[1779100507535,35.09,76768.03,17.1,0.26845,0.00017,18.22406]
[1779100508747,35.09,76768.1,17.1,0.26847,0.00017,18.22482]
[1779100508831,35.09,76768.26,17.1,0.2685,0.00017,18.22589]
[1779100513948,35.09,76767.89,17.1,0.26846,0.00017,18.22436]
[1779100519990,35.1,76769.53,17.1,0.26876,0.00017,18.23509]
[1779100522280,35.1,76771.25,17.1,0.26906,0.00017,18.24559]
[1779100522348,35.1,76771.1,17.1,0.26904,0.00017,18.24479]
[1779100523396,35.1,76771.1,17.1,0.26904,0.00017,18.24479]
[1779100523973,35.1,76770.44,17.1,0.26893,0.00017,18.24089]
[1779100525274,35.1,76770.44,17.1,0.26893,0.00017,18.24097]
[1779100526008,35.1,76770.44,17.1,0.26893,0.00017,18.24112]
[1779100526032,35.1,76770.79,17.1,0.26899,0.00017,18.24323]
[1779100529577,35.1,76770.95,17.1,0.26902,0.00017,18.24416]
[1779100533760,35.1,76770.98,17.1,0.26899,0.00017,18.23962]
[1779100534463,35.1,76770.12,17.1,0.26884,0.00017,18.23442]
[1779100537567,35.1,76764.05,17.1,0.26781,0.00017,18.1978]
[1779100540234,35.1,76763.94,17.1,0.26779,0.00017,18.19721]
[1779100541178,35.1,76763.74,17.1,0.26776,0.00017,18.19602]
[1779100543276,35.1,76763.64,17.1,0.26774,0.00017,18.19548]
[1779100543449,35.1,76763.64,17.1,0.26774,0.00017,18.19548]
[1779100543811,35.1,76761.94,17.1,0.26745,0.00017,18.18513]
[1779100544015,35.1,76761.94,17.1,0.26745,0.00017,18.18513]
[1779100544030,35.1,76761.94,17.1,0.26745,0.00017,18.18513]
[1779100544031,35.1,76761.94,17.1,0.26745,0.00017,18.18513]
[1779100544716,35.1,76761.94,17.1,0.26745,0.00017,18.18513]
[1779100544817,35.1,76753.53,17.1,0.26603,0.00017,18.1341]
[1779100544955,35.1,76753.53,17.1,0.26603,0.00017,18.1341]
[1779100545082,35.1,76753.53,17.1,0.26603,0.00017,18.1341]
[1779100545237,35.1,76753.53,17.1,0.26603,0.00017,18.1341]
[1779100545602,35.1,76753.53,17.1,0.26603,0.00017,18.1341]
[1779100545863,35.1,76744.45,17.1,0.2645,0.00017,18.07887]
[1779100546281,35.1,76744.45,17.1,0.2645,0.00017,18.07887]
[1779100546378,35.1,76744.13,17.1,0.26444,0.00017,18.07692]
[1779100548672,35.1,76742.39,17.1,0.26415,0.00017,18.06634]
[1779100550124,35.1,76741.83,17.1,0.26406,0.00017,18.06309]
[1779100551158,35.1,76737.9,17.1,0.2634,0.00017,18.03913]
[1779100551511,35.1,76737.9,17.1,0.2634,0.00017,18.03913]
[1779100551880,35.1,76734.08,17.1,0.26276,0.00017,18.01574]
[1779100553390,35.1,76733.6,17.1,0.26268,0.00017,18.0128]
[1779100558429,35.1,76732.67,17.1,0.26252,0.00017,18.00721]
[1779100563844,35.1,76727.36,17.1,0.26164,0.00017,17.97485]
[1779100570831,35.11,76727.55,17.1,0.26169,0.00017,17.97657]
[1779100571150,35.11,76727.07,17.1,0.26161,0.00017,17.9737]
[1779100572495,35.11,76733.82,17.1,0.26275,0.00017,18.01524]
[1779100576587,35.11,76742.28,17.1,0.26417,0.00017,18.06706]
[1779100580750,35.11,76742.12,17.1,0.26414,0.00017,18.066]
[1779100580762,35.11,76742.12,17.1,0.26414,0.00017,18.066]
[1779100580844,35.11,76742.56,17.1,0.26422,0.00017,18.06867]
[1779100581427,35.11,76742.56,17.1,0.26422,0.00017,18.06867]
[1779100581731,35.11,76742.56,17.1,0.26422,0.00017,18.0688]
[1779100582017,35.11,76742.56,17.1,0.26422,0.00017,18.0688]
[1779100582458,35.11,76742.56,17.1,0.26422,0.00017,18.0688]
[1779100582487,35.11,76742.56,17.1,0.26422,0.00017,18.0688]
[1779100582862,35.11,76742.7,17.1,0.26425,0.00017,18.06978]
[1779100583792,35.11,76742.7,17.1,0.26425,0.00017,18.06978]
[1779100583893,35.11,76751.86,17.1,0.2658,0.00017,18.12576]
[1779100589038,35.11,76758.45,17.1,0.26692,0.00017,18.16604]
[1779100594114,35.11,76754.66,17.1,0.26625,0.00017,18.13872]
[1779100599833,35.12,76752.31,17.1,0.26587,0.00017,18.12498]
[1779100602825,35.12,76753.05,17.1,0.266,0.00017,18.12984]
[1779100608611,35.12,76753.74,17.1,0.26614,0.00017,18.13486]
[1779100613646,35.12,76755.28,17.1,0.26642,0.00017,18.14479]
[1779100618681,35.13,76756.16,17.1,0.26659,0.00017,18.15077]
[1779100623718,35.13,76755.93,17.1,0.26657,0.00017,18.14991]
[1779100628822,35.13,76753.84,17.1,0.26623,0.00017,18.13783]
[1779100633857,35.14,76754.54,17.1,0.26637,0.00017,18.14268]
[1779100638087,35.14,76754.27,17.1,0.26633,0.00017,18.14153]
[1779100638376,35.14,76754.27,17.1,0.26633,0.00017,18.14153]
[1779100638378,35.14,76754.27,17.1,0.26633,0.00017,18.14153]
[1779100638386,35.14,76754.27,17.1,0.26633,0.00017,18.14153]
[1779100638789,35.14,76754.27,17.1,0.26633,0.00017,18.14153]
[1779100638892,35.14,76758.27,17.1,0.26702,0.00017,18.16598]
[1779100639899,35.14,76765.67,17.1,0.26828,0.00017,18.2109]
[1779100640580,35.14,76765.67,17.1,0.26828,0.00017,18.2109]
[1779100640652,35.14,76765.67,17.1,0.26828,0.00017,18.2109]
[1779100642223,35.14,76766.91,17.1,0.2685,0.00017,18.21863]
[1779100645031,35.14,76767.03,17.1,0.26853,0.00017,18.2197]
[1779100647322,35.14,76777.97,17.1,0.27039,0.00017,18.28568]
[1779100653909,35.14,76780.14,17.1,0.27073,0.00017,18.2942]
[1779100656193,35.14,76781.75,17.1,0.27101,0.00017,18.30396]
[1779100660997,35.15,76782.76,17.1,0.27118,0.00017,18.31008]
[1779100661979,35.15,76782.76,17.1,0.27118,0.00017,18.31013]
[1779100662037,35.15,76782.99,17.1,0.27122,0.00017,18.3115]
[1779100664848,35.15,76784.31,17.1,0.27145,0.00017,18.31944]
[1779100664974,35.15,76784.31,17.1,0.27145,0.00017,18.31944]
[1779100668312,35.15,76783.61,17.1,0.27133,0.00017,18.31534]
[1779100673761,35.15,76783.49,17.1,0.27132,0.00017,18.31474]
[1779100673865,35.15,76783.49,17.1,0.27132,0.00017,18.31474]
[1779100675509,35.15,76779.12,17.1,0.27057,0.00017,18.28864]
[1779100680267,35.15,76777.59,17.1,0.27032,0.00017,18.2798]
[1779100684576,35.15,76779.86,17.1,0.27071,0.00017,18.29362]
[1779100689726,35.15,76779.08,17.1,0.27059,0.00017,18.28918]
[1779100693064,35.15,76784.54,17.1,0.27152,0.00017,18.32198]
[1779100694213,35.15,76784.58,17.1,0.27153,0.00017,18.32224]
[1779100694524,35.15,76784.58,17.1,0.27153,0.00017,18.32224]
[1779100698681,35.15,76784.64,17.1,0.27154,0.00017,18.32265]
[1779100700353,35.15,76783.75,17.1,0.27139,0.00017,18.31736]
[1779100702047,35.15,76784.86,17.1,0.27158,0.00017,18.32401]
[1779100707243,35.15,76786.78,17.1,0.27191,0.00017,18.33553]
[1779100708707,35.15,76786.91,17.1,0.27193,0.00017,18.33633]
[1779100710074,35.15,76789.32,17.1,0.27235,0.00017,18.35071]
[1779100713520,35.15,76789.78,17.1,0.27239,0.00017,18.34891]
[1779100714889,35.15,76790.44,17.1,0.2725,0.00017,18.3529]
[1779100720056,35.15,76789.92,17.1,0.27242,0.00017,18.35007]
[1779100720060,35.15,76789.92,17.1,0.27242,0.00017,18.35007]
[1779100720092,35.15,76789.92,17.1,0.27242,0.00017,18.35007]
[1779100720461,35.16,76794.43,17.1,0.2732,0.00017,18.37703]
[1779100721194,35.16,76794.43,17.1,0.2732,0.00017,18.37703]
[1779100722188,35.16,76796.91,17.1,0.27363,0.00017,18.39185]
[1779100723259,35.16,76798.57,17.1,0.27391,0.00017,18.40171]
[1779100728659,35.16,76798.02,17.1,0.27382,0.00017,18.39858]
[1779100729160,35.16,76798.02,17.1,0.27382,0.00017,18.39864]
[1779100731658,35.16,76799.81,17.1,0.27413,0.00017,18.40928]
[1779100731749,35.16,76799.07,17.1,0.274,0.00017,18.40491]
[1779100737462,35.16,76795.16,17.1,0.27334,0.00017,18.38181]
[1779100739401,35.16,76793.83,17.1,0.27311,0.00017,18.37399]
[1779100744630,35.16,76794.43,17.1,0.27322,0.00017,18.37785]
[1779100750294,35.16,76794.64,17.1,0.27326,0.00017,18.37925]
[1779100756714,35.16,76794.29,17.1,0.27322,0.00017,18.37759]
[1779100761571,35.16,76795.81,17.1,0.27348,0.00017,18.38683]
[1779100766784,35.16,76794.11,17.1,0.2732,0.00017,18.37703]
[1779100767242,35.16,76794.11,17.1,0.2732,0.00017,18.37703]
[1779100767861,35.16,76794.11,17.1,0.2732,0.00017,18.37703]
[1779100769027,35.17,76788.85,17.1,0.2723,0.00017,18.34583]
[1779100769091,35.17,76788.85,17.1,0.2723,0.00017,18.34583]
[1779100769460,35.17,76784.69,17.1,0.27159,0.00017,18.32102]
[1779100770904,35.17,76781.11,17.1,0.27098,0.00017,18.29962]
[1779100771470,35.17,76781.35,17.1,0.27103,0.00017,18.30116]
[1779100776885,35.17,76784.85,17.1,0.27159,0.00017,18.31768]
[1779100782680,35.17,76787.43,17.1,0.27204,0.00017,18.33318]
[1779100787931,35.17,76786.2,17.1,0.27183,0.00017,18.32594]
[1779100794015,35.17,76786.16,17.1,0.27182,0.00017,18.32576]
[1779100800017,35.17,76781.98,17.1,0.27112,0.00017,18.30097]
[1779100805050,35.17,76781.98,17.1,0.27112,0.00017,18.30117]
[1779100810136,35.17,76781.9,17.1,0.27111,0.00017,18.30087]
[1779100815171,35.17,76781.57,17.1,0.27106,0.00017,18.29909]
[1779100821213,35.17,76783.51,17.1,0.2714,0.00017,18.31092]
[1779100825204,35.17,76784.89,17.1,0.27164,0.00017,18.31924]
[1779100825243,35.17,76784.89,17.1,0.27164,0.00017,18.31924]
[1779100825959,35.17,76786.51,17.1,0.27192,0.00017,18.32897]
[1779100827642,35.17,76796.8,17.1,0.27368,0.00017,18.39022]
[1779100833297,35.17,76797.78,17.1,0.27381,0.00017,18.39131]
[1779100835206,35.17,76797.81,17.1,0.27381,0.00017,18.39147]
[1779100835311,35.17,76797.49,17.1,0.27376,0.00017,18.38956]
[1779100836395,35.17,76797.49,17.1,0.27376,0.00017,18.38956]
[1779100842360,35.17,76798.33,17.1,0.27389,0.00017,18.39408]
[1779100844257,35.17,76797.96,17.1,0.27382,0.00017,18.39182]
[1779100844374,35.17,76797.92,17.1,0.27381,0.00017,18.39152]
[1779100849409,35.17,76798.07,17.1,0.27384,0.00017,18.39249]
[1779100853728,35.17,76797.06,17.1,0.27367,0.00017,18.38658]
[1779100853794,35.17,76797.06,17.1,0.27367,0.00017,18.38658]
[1779100853829,35.17,76797.09,17.1,0.27367,0.00017,18.38676]
[1779100854330,35.17,76797.09,17.1,0.27367,0.00017,18.38676]
[1779100860488,35.17,76796.9,17.1,0.27365,0.00017,18.38601]
[1779100865800,35.17,76800.09,17.1,0.27421,0.00017,18.40511]
[1779100867565,35.17,76806.97,17.1,0.27539,0.00017,18.44584]
[1779100872245,35.17,76807.24,17.1,0.27543,0.00017,18.44739]
[1779100872572,35.17,76807.94,17.1,0.27555,0.00017,18.45149]
[1779100873294,35.17,76807.94,17.1,0.27555,0.00017,18.45149]
[1779100878305,35.17,76807.52,17.1,0.27547,0.00017,18.44882]
[1779100884656,35.17,76807.48,17.1,0.27545,0.00017,18.44817]
[1779100888340,35.17,76808.83,17.1,0.27568,0.00017,18.45596]
[1779100894506,35.17,76808.25,17.1,0.27558,0.00017,18.45243]
[1779100894518,35.17,76808.25,17.1,0.27558,0.00017,18.45243]
[1779100894594,35.17,76808.25,17.1,0.27558,0.00017,18.45243]
[1779100894726,35.17,76806.53,17.1,0.27524,0.00017,18.43735]
[1779100895318,35.17,76806.53,17.1,0.27524,0.00017,18.43735]
[1779100900768,35.17,76801.35,17.1,0.27435,0.00017,18.40685]
[1779100903443,35.17,76801.3,17.1,0.27434,0.00017,18.40661]
[1779100903789,35.17,76800.37,17.1,0.27419,0.00017,18.40113]
[1779100904394,35.17,76800.37,17.1,0.27419,0.00017,18.40113]
[1779100910838,35.17,76798.57,17.1,0.27388,0.00017,18.3905]
[1779100915873,35.17,76802.9,17.1,0.27462,0.00017,18.41624]
[1779100921915,35.17,76802.75,17.1,0.2746,0.00017,18.41534]
[1779100926307,35.17,76802.64,17.1,0.27458,0.00017,18.41469]
[1779100926551,35.17,76802.37,17.1,0.27453,0.00017,18.41309]
[1779100926557,35.17,76802.37,17.1,0.27453,0.00017,18.41309]
[1779100926640,35.17,76802.37,17.1,0.27453,0.00017,18.41309]
[1779100926846,35.17,76802.37,17.1,0.27453,0.00017,18.41309]
[1779100926880,35.17,76802.37,17.1,0.27453,0.00017,18.41309]
[1779100926894,35.17,76802.37,17.1,0.27453,0.00017,18.41309]
[1779100926898,35.17,76802.37,17.1,0.27453,0.00017,18.41309]
[1779100927026,35.17,76802.37,17.1,0.27453,0.00017,18.41309]
[1779100927213,35.17,76786.19,17.1,0.27176,0.00017,18.31693]
[1779100927481,35.17,76786.19,17.1,0.27176,0.00017,18.31693]
[1779100927727,35.17,76786.19,17.1,0.27176,0.00017,18.31693]
[1779100928039,35.17,76767.75,17.1,0.26862,0.00017,18.20629]
[1779100928310,35.17,76767.75,17.1,0.26862,0.00017,18.20629]
[1779100928908,35.17,76767.75,17.1,0.26862,0.00017,18.20629]
[1779100929882,35.17,76765.13,17.1,0.26818,0.00017,18.19054]
[1779100929994,35.17,76765.13,17.1,0.26818,0.00017,18.19054]
[1779100930095,35.17,76764.95,17.1,0.26815,0.00017,18.18951]
[1779100930362,35.17,76764.95,17.1,0.26815,0.00017,18.18951]
[1779100932725,35.17,76765.93,17.1,0.26832,0.00017,18.19562]
[1779100938034,35.17,76765.42,17.1,0.26825,0.00017,18.19306]
[1779100938864,35.17,76765.42,17.1,0.26825,0.00017,18.19306]
[1779100939041,35.17,76766.27,17.1,0.26839,0.00017,18.19826]
[1779100944076,35.17,76765.66,17.1,0.26829,0.00017,18.19451]
[1779100948357,35.17,76765.87,17.1,0.26832,0.00017,18.19569]
[1779100948358,35.17,76765.87,17.1,0.26832,0.00017,18.19569]
[1779100948414,35.17,76765.87,17.1,0.26832,0.00017,18.19569]
[1779100949081,35.17,76765.87,17.1,0.26832,0.00017,18.19569]
[1779100949108,35.17,76765.87,17.1,0.26832,0.00017,18.19569]
[1779100949262,35.17,76764.61,17.1,0.26811,0.00017,18.1881]
[1779100949394,35.17,76764.61,17.1,0.26811,0.00017,18.1881]
[1779100952163,35.17,76764.69,17.1,0.26808,0.00017,18.18387]
[1779100958422,35.17,76764.74,17.1,0.26808,0.00017,18.18375]
[1779100959207,35.17,76764.74,17.1,0.26808,0.00017,18.18375]
[1779100960813,35.17,76764.94,17.1,0.2681,0.00017,18.1847]
[1779100960915,35.17,76764.94,17.1,0.2681,0.00017,18.1847]
[1779100964233,35.17,76755.16,17.1,0.26644,0.00017,18.12553]
[1779100964319,35.17,76755.16,17.1,0.26644,0.00017,18.12553]
[1779100964411,35.17,76755.55,17.1,0.26651,0.00017,18.12794]
[1779100970258,35.17,76759.91,17.1,0.26725,0.00017,18.15444]
[1779100975293,35.17,76762.33,17.1,0.26766,0.00017,18.1691]
[1779100980328,35.17,76762.39,17.1,0.26768,0.00017,18.16947]
[1779100981200,35.17,76762.39,17.1,0.26768,0.00017,18.16947]
[1779100983301,35.17,76762.85,17.1,0.26775,0.00017,18.17225]
[1779100983908,35.17,76763.11,17.1,0.2678,0.00017,18.17382]
[1779100989242,35.17,76765.44,17.1,0.2682,0.00017,18.1881]
[1779100994426,35.17,76767.66,17.1,0.26858,0.00017,18.2016]
[1779100999477,35.17,76768.23,17.1,0.26868,0.00017,18.20512]
[1779101004512,35.17,76767.93,17.1,0.26863,0.00017,18.20339]
[1779101009980,35.17,76767.25,17.1,0.26852,0.00017,18.19937]
[1779101015589,35.17,76766.26,17.1,0.26831,0.00017,18.18888]
[1779101020624,35.17,76765.27,17.1,0.26815,0.00017,18.18306]
[1779101026666,35.18,76765.75,17.1,0.26824,0.00017,18.18611]
[1779101031701,35.18,76766.33,17.1,0.26834,0.00017,18.18972]
[1779101036736,35.18,76767.23,17.1,0.26849,0.00017,18.19522]
[1779101042320,35.18,76766.65,17.1,0.2684,0.00017,18.1918]
[1779101048443,35.18,76764.4,17.1,0.26802,0.00017,18.17839]
[1779101057884,35.18,76767.97,17.1,0.26863,0.00017,18.20009]
[1779101062329,35.18,76768.04,17.1,0.26864,0.00017,18.20052]
[1779101062403,35.18,76768.08,17.1,0.26865,0.00017,18.20076]
[1779101067953,35.18,76771.54,17.1,0.26924,0.00017,18.22155]
[1779101072988,35.18,76772.53,17.1,0.26937,0.00017,18.2228]
[1779101077917,35.18,76772.91,17.1,0.26943,0.00017,18.22507]
[1779101078337,35.18,76772.57,17.1,0.26937,0.00017,18.22301]
[1779101084065,35.18,76772.82,17.1,0.26941,0.00017,18.22445]
[1779101089100,35.18,76773.33,17.1,0.2695,0.00017,18.22746]
[1779101094135,35.18,76773.37,17.1,0.2695,0.00017,18.22765]
[1779101099218,35.18,76773.49,17.1,0.26952,0.00017,18.22833]
[1779101099224,35.18,76773.49,17.1,0.26952,0.00017,18.22833]
[1779101102955,35.18,76775.33,17.1,0.26984,0.00017,18.23943]
[1779101103019,35.18,76775.33,17.1,0.26984,0.00017,18.23943]
[1779101103115,35.18,76775.33,17.1,0.26984,0.00017,18.23943]
[1779101103199,35.18,76775.33,17.1,0.26984,0.00017,18.23943]
[1779101103218,35.18,76775.33,17.1,0.26984,0.00017,18.23943]
[1779101103335,35.18,76775.33,17.1,0.26984,0.00017,18.23943]
[1779101103376,35.18,76786.0,17.1,0.27166,0.00017,18.30332]
[1779101103494,35.18,76786.0,17.1,0.27166,0.00017,18.30332]
[1779101103560,35.18,76786.0,17.1,0.27166,0.00017,18.30332]
[1779101103969,35.18,76786.0,17.1,0.27166,0.00017,18.30332]
[1779101103999,35.18,76786.0,17.1,0.27166,0.00017,18.30332]
[1779101104062,35.18,76786.0,17.1,0.27166,0.00017,18.30332]
[1779101104372,35.18,76801.2,17.1,0.27426,0.00017,18.39379]
[1779101104774,35.18,76801.2,17.1,0.27426,0.00017,18.39379]
[1779101105228,35.18,76801.2,17.1,0.27426,0.00017,18.39379]
[1779101105395,35.18,76801.2,17.1,0.27426,0.00017,18.39379]
[1779101106340,35.18,76803.02,17.1,0.27458,0.00017,18.40457]
[1779101108292,35.18,76807.01,17.1,0.27526,0.00017,18.42814]
[1779101109732,35.18,76811.15,17.1,0.27597,0.00017,18.45249]
[1779101109821,35.18,76811.15,17.1,0.27597,0.00017,18.45249]
[1779101110607,35.18,76813.98,17.1,0.27646,0.00017,18.4691]
[1779101110858,35.18,76813.98,17.1,0.27646,0.00017,18.4691]
[1779101112917,35.18,76805.86,17.1,0.27506,0.00017,18.42109]
[1779101115871,35.18,76803.68,17.1,0.27468,0.00017,18.40816]
[1779101115994,35.18,76803.68,17.1,0.27468,0.00017,18.40816]
[1779101116216,35.18,76803.68,17.1,0.27468,0.00017,18.40816]
[1779101116292,35.18,76803.82,17.1,0.27471,0.00017,18.40906]
[1779101116581,35.18,76803.82,17.1,0.27471,0.00017,18.40906]
[1779101117736,35.18,76803.82,17.1,0.27471,0.00017,18.40906]
[1779101119270,35.18,76805.01,17.1,0.27492,0.00017,18.41624]
[1779101124175,35.18,76809.4,17.1,0.27568,0.00017,18.44242]
[1779101129234,35.18,76807.75,17.1,0.2754,0.00017,18.43293]
[1779101132320,35.18,76805.74,17.1,0.27502,0.00017,18.41658]
[1779101132936,35.18,76805.53,17.1,0.27499,0.00017,18.41541]
[1779101136122,35.18,76806.45,17.1,0.27515,0.00017,18.42092]
[1779101140179,35.18,76805.22,17.1,0.27494,0.00017,18.41375]
[1779101145495,35.18,76808.18,17.1,0.27545,0.00017,18.43136]
[1779101150530,35.18,76807.89,17.1,0.27541,0.00017,18.42972]
[1779101155565,35.18,76807.72,17.1,0.27538,0.00017,18.42875]
[1779101160600,35.18,76809.04,17.1,0.27561,0.00017,18.43655]
[1779101161535,35.18,76809.04,17.1,0.27561,0.00017,18.43655]
[1779101162553,35.18,76810.74,17.1,0.2759,0.00017,18.44657]
[1779101163022,35.18,76810.74,17.1,0.2759,0.00017,18.44657]
[1779101165282,35.18,76814.26,17.1,0.2765,0.00017,18.46725]
[1779101170670,35.18,76815.87,17.1,0.27677,0.00017,18.47637]
[1779101175118,35.18,76816.55,17.1,0.27688,0.00017,18.48016]
[1779101176893,35.18,76817.01,17.1,0.27696,0.00017,18.4828]
[1779101182756,35.18,76817.13,17.1,0.27697,0.00017,18.48307]
[1779101184606,35.18,76817.14,17.1,0.27697,0.00017,18.48306]
[1779101189805,35.18,76818.39,17.1,0.27718,0.00017,18.49032]
[1779101191200,35.18,76818.39,17.1,0.27718,0.00017,18.49032]
[1779101194780,35.18,76818.91,17.1,0.27723,0.00017,18.4887]
[1779101194789,35.18,76818.91,17.1,0.27723,0.00017,18.4887]
[1779101195331,35.18,76818.91,17.1,0.27723,0.00017,18.4887]
[1779101196560,35.18,76829.07,17.1,0.27898,0.00017,18.5481]
[1779101196693,35.18,76829.07,17.1,0.27898,0.00017,18.5481]
[1779101197088,35.18,76829.07,17.1,0.27898,0.00017,18.5481]
[1779101202897,35.17,76831.8,17.1,0.27944,0.00017,18.56354]
[1779101204704,35.17,76832.18,17.1,0.2795,0.00017,18.56563]
[1779101209536,35.17,76832.52,17.1,0.27955,0.00017,18.56735]
[1779101211778,35.17,76830.91,17.1,0.27927,0.00017,18.55779]
[1779101212620,35.17,76828.78,17.1,0.2789,0.00017,18.54536]
[1779101212660,35.17,76828.78,17.1,0.2789,0.00017,18.54536]
[1779101214222,35.17,76828.45,17.1,0.27884,0.00017,18.54339]
[1779101217321,35.17,76828.27,17.1,0.27881,0.00017,18.54217]
[1779101217362,35.17,76828.27,17.1,0.27881,0.00017,18.54217]
[1779101219146,35.17,76828.13,17.1,0.27877,0.00017,18.54115]
[1779101226062,35.17,76827.07,17.1,0.27859,0.00017,18.5348]
[1779101227939,35.17,76827.6,17.1,0.27868,0.00017,18.53789]
[1779101233109,35.17,76828.81,17.1,0.27888,0.00017,18.54484]
[1779101234337,35.17,76828.81,17.1,0.27888,0.00017,18.54484]
[1779101238498,35.17,76830.72,17.1,0.27921,0.00017,18.5559]
[1779101239218,35.17,76830.94,17.1,0.27925,0.00017,18.55713]
[1779101245194,35.17,76832.94,17.1,0.27959,0.00017,18.56865]
[1779101250232,35.17,76834.83,17.1,0.27991,0.00017,18.57951]
[1779101252189,35.16,76835.11,17.1,0.27992,0.00017,18.57646]
[1779101254442,35.16,76835.38,17.1,0.27997,0.00017,18.57796]
[1779101258433,35.16,76835.97,17.1,0.28007,0.00017,18.58125]
[1779101260205,35.16,76835.24,17.1,0.27994,0.00017,18.57692]
[1779101260977,35.16,76835.36,17.1,0.27996,0.00017,18.57759]
[1779101266503,35.16,76835.58,17.1,0.27999,0.00017,18.57871]
[1779101269001,35.16,76836.63,17.1,0.28017,0.00017,18.58469]
[1779101269149,35.16,76836.63,17.1,0.28017,0.00017,18.58469]
[1779101269187,35.16,76836.63,17.1,0.28017,0.00017,18.58469]
[1779101269263,35.16,76836.63,17.1,0.28017,0.00017,18.58469]
[1779101269465,35.16,76836.63,17.1,0.28017,0.00017,18.58469]
[1779101269566,35.16,76843.82,17.1,0.28142,0.00017,18.62642]
[1779101270422,35.16,76843.82,17.1,0.28142,0.00017,18.62642]
[1779101270484,35.16,76848.93,17.1,0.2823,0.00017,18.65593]
[1779101271114,35.16,76848.93,17.1,0.2823,0.00017,18.65593]
[1779101273938,35.16,76850.64,17.1,0.2826,0.00017,18.66576]
[1779101279438,35.16,76851.65,17.1,0.28277,0.00017,18.67146]
[1779101281956,35.16,76851.82,17.1,0.2828,0.00017,18.6724]
[1779101283810,35.16,76851.41,17.1,0.28273,0.00017,18.67]
[1779101288838,35.16,76851.38,17.1,0.28272,0.00017,18.66982]
[1779101294547,35.16,76851.49,17.1,0.28274,0.00017,18.67041]
[1779101299578,35.16,76851.33,17.1,0.28271,0.00017,18.66945]
[1779101304613,35.16,76847.81,17.1,0.2821,0.00017,18.64915]
[1779101306973,35.16,76847.87,17.1,0.28211,0.00017,18.64954]
[1779101312669,35.16,76849.17,17.1,0.2823,0.00017,18.6525]
[1779101317704,35.16,76849.6,17.1,0.28238,0.00017,18.65505]
[1779101320111,35.16,76847.86,17.1,0.28208,0.00017,18.64501]
[1779101320393,35.16,76847.86,17.1,0.28208,0.00017,18.64501]
[1779101320402,35.16,76847.54,17.1,0.28202,0.00017,18.64318]
[1779101325760,35.16,76846.89,17.1,0.2819,0.00017,18.63913]
[1779101330795,35.16,76848.57,17.1,0.28218,0.00017,18.64858]
[1779101335663,35.16,76848.56,17.1,0.28218,0.00017,18.64841]
[1779101340801,35.15,76848.75,17.1,0.2822,0.00017,18.64911]
[1779101345860,35.15,76849.64,17.1,0.28234,0.00017,18.65395]
[1779101345900,35.15,76849.89,17.1,0.28238,0.00017,18.65534]
[1779101347074,35.15,76849.89,17.1,0.28238,0.00017,18.65534]
[1779101347661,35.15,76850.65,17.1,0.28252,0.00017,18.65968]
[1779101351264,35.15,76850.57,17.1,0.2825,0.00017,18.65909]
[1779101351365,35.15,76850.64,17.1,0.28251,0.00017,18.65943]
[1779101355229,35.15,76850.74,17.1,0.28253,0.00017,18.66005]
[1779101355330,35.15,76850.76,17.1,0.28253,0.00017,18.66018]
[1779101357444,35.15,76850.96,17.1,0.28256,0.00017,18.66127]
[1779101357545,35.15,76850.85,17.1,0.28254,0.00017,18.66051]
[1779101363021,35.15,76851.79,17.1,0.28271,0.00017,18.666]
[1779101368056,35.15,76854.21,17.1,0.28313,0.00017,18.68002]
[1779101369403,35.15,76854.21,17.1,0.28313,0.00017,18.68002]
[1779101369425,35.15,76854.97,17.1,0.28326,0.00017,18.6844]
[1779101371210,35.15,76855.03,17.1,0.28327,0.00017,18.68474]
[1779101371310,35.15,76854.94,17.1,0.28322,0.00017,18.67951]
[1779101375103,35.15,76854.5,17.1,0.28314,0.00017,18.67698]
[1779101375181,35.15,76854.68,17.1,0.28317,0.00017,18.67803]
[1779101377464,35.15,76854.69,17.1,0.28317,0.00017,18.67802]
[1779101377565,35.15,76854.69,17.1,0.28317,0.00017,18.67802]
[1779101377666,35.15,76854.69,17.1,0.28317,0.00017,18.67788]
[1779101377859,35.15,76854.69,17.1,0.28317,0.00017,18.67788]
[1779101379651,35.15,76848.46,17.1,0.28208,0.00017,18.64185]
[1779101379719,35.15,76841.41,17.1,0.28085,0.00017,18.60099]
[1779101379859,35.15,76841.41,17.1,0.28085,0.00017,18.60099]
[1779101380149,35.15,76841.41,17.1,0.28085,0.00017,18.60099]
[1779101380153,35.15,76841.41,17.1,0.28085,0.00017,18.60099]
[1779101380176,35.15,76841.41,17.1,0.28085,0.00017,18.60099]
[1779101380317,35.15,76841.41,17.1,0.28085,0.00017,18.60099]
[1779101380349,35.15,76841.41,17.1,0.28085,0.00017,18.60099]
[1779101380636,35.15,76841.41,17.1,0.28085,0.00017,18.60099]
[1779101380724,35.15,76834.33,17.1,0.27962,0.00017,18.55975]
[1779101380859,35.15,76834.33,17.1,0.27962,0.00017,18.55975]
[1779101381074,35.15,76834.33,17.1,0.27962,0.00017,18.55975]
[1779101381186,35.15,76834.33,17.1,0.27962,0.00017,18.55975]
[1779101381310,35.15,76834.33,17.1,0.27962,0.00017,18.55975]
[1779101381365,35.15,76815.07,17.1,0.27629,0.00017,18.44687]
[1779101382576,35.15,76815.07,17.1,0.27629,0.00017,18.44687]
[1779101382592,35.15,76815.07,17.1,0.27629,0.00017,18.44687]
[1779101382668,35.15,76815.07,17.1,0.27629,0.00017,18.44687]
[1779101382685,35.15,76806.5,17.1,0.27482,0.00017,18.39631]
[1779101386065,35.15,76801.41,17.1,0.27394,0.00017,18.36628]
[1779101386180,35.15,76801.41,17.1,0.27394,0.00017,18.36628]
[1779101386200,35.15,76801.41,17.1,0.27394,0.00017,18.36628]
[1779101386490,35.15,76801.5,17.1,0.27397,0.00017,18.36705]
[1779101389218,35.15,76801.5,17.1,0.27397,0.00017,18.3672]
[1779101389609,35.15,76802.11,17.1,0.27408,0.00017,18.37105]
[1779101394871,35.15,76801.99,17.1,0.27407,0.00017,18.37062]
[1779101395328,35.16,76802.29,17.1,0.27412,0.00017,18.37247]
[1779101401553,35.15,76801.92,17.1,0.27406,0.00017,18.37021]
[1779101407423,35.15,76802.25,17.1,0.27411,0.00017,18.37208]
[1779101408619,35.15,76802.25,17.1,0.27411,0.00017,18.37208]
[1779101408678,35.15,76802.25,17.1,0.27411,0.00017,18.37208]
[1779101409951,35.15,76797.13,17.1,0.27323,0.00017,18.34164]
[1779101412580,35.15,76793.62,17.1,0.27263,0.00017,18.32077]
[1779101415780,35.15,76791.03,17.1,0.27219,0.00017,18.30541]
[1779101418695,35.16,76795.74,17.1,0.273,0.00017,18.33357]
[1779101425549,35.16,76796.2,17.1,0.27308,0.00017,18.33628]
[1779101428199,35.15,76796.7,17.1,0.27316,0.00017,18.33922]
[1779101428763,35.15,76796.7,17.1,0.27316,0.00017,18.33922]
[1779101430015,35.15,76793.56,17.1,0.27262,0.00017,18.3205]
[1779101435620,35.15,76791.68,17.1,0.27226,0.00017,18.30464]
[1779101440181,35.15,76792.0,17.1,0.27232,0.00017,18.30657]
[1779101442641,35.15,76790.51,17.1,0.27206,0.00017,18.29769]
[1779101442669,35.15,76788.41,17.1,0.2717,0.00017,18.28516]
[1779101443958,35.15,76785.26,17.1,0.27116,0.00017,18.26628]
[1779101444373,35.15,76785.26,17.1,0.27116,0.00017,18.26628]
[1779101444973,35.15,76783.64,17.1,0.27089,0.00017,18.25654]
[1779101446187,35.15,76782.61,17.1,0.27071,0.00017,18.25034]
[1779101446527,35.15,76782.61,17.1,0.27071,0.00017,18.25034]
[1779101450219,35.15,76781.97,17.1,0.2706,0.00017,18.24638]
[1779101456767,35.15,76781.69,17.1,0.27054,0.00017,18.24438]
[1779101461802,35.15,76781.98,17.1,0.27058,0.00017,18.24585]
[1779101462725,35.15,76781.98,17.1,0.27058,0.00017,18.24585]
[1779101467844,35.15,76785.06,17.1,0.2711,0.00017,18.26393]
[1779101472879,35.15,76791.24,17.1,0.27214,0.00017,18.30044]
[1779101475182,35.15,76793.73,17.1,0.27256,0.00017,18.31517]
[1779101475266,35.15,76793.73,17.1,0.27256,0.00017,18.31517]
[1779101477811,35.15,76794.14,17.1,0.27263,0.00017,18.31738]
[1779101477978,35.14,76793.52,17.1,0.27252,0.00017,18.31357]
[1779101478852,35.14,76794.74,17.1,0.27272,0.00017,18.32069]
[1779101479719,35.14,76808.93,17.1,0.27516,0.00017,18.40478]
[1779101481247,35.14,76813.22,17.1,0.27589,0.00017,18.42997]
[1779101481527,35.14,76813.22,17.1,0.27589,0.00017,18.42997]
[1779101485344,35.14,76814.03,17.1,0.27602,0.00017,18.43433]
[1779101491330,35.14,76813.37,17.1,0.27588,0.00017,18.42961]
[1779101491800,35.14,76813.37,17.1,0.27588,0.00017,18.42961]
[1779101494144,35.13,76812.57,17.1,0.27569,0.00017,18.41985]
[1779101498802,35.13,76814.65,17.1,0.27603,0.00017,18.43149]
[1779101499794,35.13,76815.03,17.1,0.2761,0.00017,18.43373]
[1779101502839,35.13,76814.84,17.1,0.27605,0.00017,18.43223]
[1779101503865,35.13,76814.84,17.1,0.27605,0.00017,18.43223]
[1779101509537,35.12,76815.3,17.1,0.27611,0.00017,18.4341]
[1779101514829,35.12,76815.08,17.1,0.27605,0.00017,18.43224]
[1779101515848,35.12,76815.86,17.1,0.27618,0.00017,18.43673]
[1779101521219,35.12,76816.02,17.1,0.27619,0.00017,18.4369]
[1779101526884,35.11,76816.07,17.1,0.27618,0.00017,18.43676]
[1779101529904,35.11,76816.64,17.1,0.27627,0.00017,18.43981]
[1779101541470,35.11,76816.17,17.1,0.27616,0.00017,18.43612]
[1779101545529,35.1,76816.23,17.1,0.27615,0.00017,18.43581]
[1779101552437,35.1,76816.34,17.1,0.27611,0.00017,18.43109]
[1779101555320,35.1,76815.77,17.1,0.27601,0.00017,18.42755]
[1779101555363,35.1,76815.77,17.1,0.276,0.00017,18.42747]
[1779101560494,35.1,76817.1,17.1,0.27623,0.00017,18.43507]
[1779101561492,35.1,76817.1,17.1,0.27623,0.00017,18.43507]
[1779101561495,35.1,76817.1,17.1,0.27623,0.00017,18.43507]
[1779101561501,35.1,76816.97,17.1,0.2762,0.00017,18.43425]
[1779101566536,35.1,76814.05,17.1,0.27569,0.00017,18.41656]
[1779101571571,35.09,76814.57,17.1,0.27576,0.00017,18.41926]
[1779101575900,35.09,76814.8,17.1,0.2758,0.00017,18.42045]
[1779101576606,35.09,76814.35,17.1,0.27571,0.00017,18.41753]
[1779101581425,35.09,76814.19,17.1,0.27568,0.00017,18.41642]
[1779101581607,35.09,76814.19,17.1,0.27568,0.00017,18.41642]
[1779101581641,35.09,76813.69,17.1,0.27559,0.00017,18.41342]
[1779101586676,35.09,76812.54,17.1,0.27539,0.00017,18.40659]
[1779101590491,35.09,76811.42,17.1,0.2752,0.00017,18.40003]
[1779101590704,35.09,76811.65,17.1,0.27524,0.00017,18.40141]
[1779101595739,35.09,76811.82,17.1,0.27527,0.00017,18.40249]
[1779101600774,35.09,76812.04,17.1,0.27531,0.00017,18.40388]
[1779101605809,35.09,76811.59,17.1,0.27524,0.00017,18.40132]
[1779101610844,35.09,76812.42,17.1,0.27539,0.00017,18.40636]
[1779101615879,35.09,76812.47,17.1,0.27536,0.00017,18.40212]
[1779101620914,35.09,76811.93,17.1,0.27527,0.00017,18.39905]
[1779101622649,35.09,76811.47,17.1,0.27519,0.00017,18.39636]
[1779101622680,35.09,76811.47,17.1,0.27519,0.00017,18.39636]
[1779101622759,35.09,76811.47,17.1,0.27519,0.00017,18.39636]
[1779101622928,35.09,76799.57,17.1,0.27314,0.00017,18.32573]
[1779101623253,35.09,76799.57,17.1,0.27314,0.00017,18.32573]
[1779101623302,35.09,76799.57,17.1,0.27314,0.00017,18.32573]
[1779101624195,35.1,76793.09,17.1,0.27203,0.00017,18.28717]
[1779101624713,35.1,76793.09,17.1,0.27203,0.00017,18.28717]
[1779101624759,35.1,76793.09,17.1,0.27203,0.00017,18.28717]
[1779101625414,35.1,76790.32,17.1,0.27156,0.00017,18.27074]
[1779101625991,35.1,76790.32,17.1,0.27156,0.00017,18.27074]
[1779101631508,35.1,76790.28,17.1,0.27157,0.00017,18.27099]
[1779101637653,35.1,76790.11,17.1,0.27155,0.00017,18.27027]
[1779101641434,35.1,76790.34,17.1,0.2716,0.00017,18.2719]
[1779101643007,35.1,76781.34,17.1,0.27006,0.00017,18.2181]
[1779101645425,35.1,76777.22,17.1,0.26936,0.00017,18.19345]
[1779101647096,35.1,76784.4,17.1,0.2706,0.00017,18.23697]
[1779101649050,35.1,76784.3,17.1,0.27058,0.00017,18.23645]
[1779101654889,35.11,76787.48,17.1,0.27114,0.00017,18.25588]
[1779101658931,35.11,76787.85,17.1,0.27121,0.00017,18.25829]
[1779101664310,35.11,76791.81,17.1,0.2719,0.00017,18.28232]
[1779101669483,35.11,76791.64,17.1,0.27188,0.00017,18.28153]
[1779101673278,35.11,76781.12,17.1,0.27004,0.00017,18.21399]
[1779101678314,35.11,76779.37,17.1,0.26975,0.00017,18.20394]
[1779101680912,35.11,76779.03,17.1,0.2697,0.00017,18.20199]
[1779101685247,35.12,76779.47,17.1,0.26979,0.00017,18.20508]
[1779101690862,35.12,76779.56,17.1,0.26981,0.00017,18.20602]
[1779101696439,35.12,76780.12,17.1,0.26993,0.00017,18.2099]
[1779101701474,35.12,76780.12,17.1,0.26994,0.00017,18.21022]
[1779101705196,35.12,76779.78,17.1,0.26988,0.00017,18.20843]
[1779101707361,35.12,76777.32,17.1,0.26947,0.00017,18.19367]
[1779101710047,35.12,76777.48,17.1,0.2695,0.00017,18.19473]
[1779101716100,35.13,76778.11,17.1,0.26961,0.00017,18.19874]
[1779101721238,35.13,76778.26,17.1,0.26964,0.00017,18.19973]
[1779101731684,35.13,76778.17,17.1,0.26959,0.00017,18.19462]
[1779101736719,35.13,76777.96,17.1,0.26955,0.00017,18.1934]
[1779101741755,35.13,76777.24,17.1,0.26943,0.00017,18.18913]
[1779101746789,35.13,76777.7,17.1,0.26951,0.00017,18.19195]
[1779101751824,35.13,76778.45,17.1,0.26964,0.00017,18.19649]
[1779101756859,35.13,76777.74,17.1,0.26952,0.00017,18.19223]
[1779101761895,35.13,76777.61,17.1,0.2695,0.00017,18.19149]
[1779101766930,35.13,76780.19,17.1,0.26994,0.00017,18.20701]
[1779101771965,35.13,76780.29,17.1,0.26995,0.00017,18.20756]
[1779101777591,35.13,76779.57,17.1,0.26983,0.00017,18.2032]
[1779101783045,35.13,76779.35,17.1,0.26979,0.00017,18.20186]
[1779101789087,35.13,76778.88,17.1,0.26971,0.00017,18.19904]
[1779101794122,35.13,76779.29,17.1,0.26974,0.00017,18.19682]
[1779101797941,35.13,76778.73,17.1,0.26965,0.00017,18.19346]
[1779101798399,35.13,76778.78,17.1,0.26966,0.00017,18.19377]
[1779101805199,35.13,76778.75,17.1,0.26965,0.00017,18.19361]
[1779101810234,35.13,76779.49,17.1,0.26978,0.00017,18.19807]
[1779101811269,35.13,76779.49,17.1,0.26978,0.00017,18.19807]
[1779101812584,35.13,76779.35,17.1,0.26976,0.00017,18.19723]
[1779101814262,35.13,76788.27,17.1,0.27129,0.00017,18.2509]
[1779101819297,35.13,76788.63,17.1,0.27135,0.00017,18.25323]
[1779101824334,35.13,76788.19,17.1,0.27128,0.00017,18.25072]
[1779101831203,35.13,76788.71,17.1,0.27138,0.00017,18.25407]
[1779101835080,35.13,76788.58,17.1,0.27136,0.00017,18.25342]
[1779101840444,35.13,76786.24,17.1,0.27096,0.00017,18.23942]
[1779101845479,35.13,76785.83,17.1,0.27089,0.00017,18.23705]
[1779101851041,35.13,76786.26,17.1,0.27097,0.00017,18.2397]
[1779101856520,35.13,76786.1,17.1,0.2709,0.00017,18.23418]
[1779101856615,35.13,76786.1,17.1,0.2709,0.00017,18.23418]
[1779101863770,35.13,76780.2,17.1,0.2699,0.00017,18.19899]
[1779101863854,35.13,76780.2,17.1,0.2699,0.00017,18.19899]
[1779101869647,35.14,76781.04,17.1,0.27006,0.00017,18.20466]
[1779101874682,35.14,76780.66,17.1,0.27001,0.00017,18.20286]
[1779101876950,35.14,76780.66,17.1,0.27002,0.00017,18.20304]
[1779101876967,35.14,76780.66,17.1,0.27002,0.00017,18.20304]
[1779101878480,35.14,76773.47,17.1,0.2688,0.00017,18.15999]
[1779101882864,35.14,76768.75,17.1,0.268,0.00017,18.13195]
[1779101891804,35.15,76769.72,17.1,0.26819,0.00017,18.13863]
[1779101892412,35.15,76769.72,17.1,0.26819,0.00017,18.13863]
[1779101892811,35.15,76769.82,17.1,0.26821,0.00017,18.13931]
[1779101898853,35.15,76769.81,17.1,0.26822,0.00017,18.13966]
[1779101903888,35.15,76768.56,17.1,0.26802,0.00017,18.13243]
[1779101908866,35.15,76764.37,17.1,0.26731,0.00017,18.1074]
[1779101911305,35.15,76759.91,17.1,0.26656,0.00017,18.08053]
[1779101911949,35.15,76758.52,17.1,0.26628,0.00017,18.06737]
[1779101917373,35.15,76758.35,17.1,0.26626,0.00017,18.06638]
[1779101923026,35.15,76758.43,17.1,0.26627,0.00017,18.06695]
[1779101929080,35.15,76758.35,17.1,0.26626,0.00017,18.06652]
[1779101933166,35.15,76750.89,17.1,0.265,0.00017,18.02129]
[1779101940681,35.16,76749.32,17.1,0.26474,0.00017,18.0121]
[1779101943682,35.16,76749.31,17.1,0.26475,0.00017,18.01247]
[1779101945805,35.16,76747.84,17.1,0.26451,0.00017,18.00369]
[1779101949377,35.16,76746.47,17.1,0.26429,0.00017,17.99567]
[1779101955262,35.16,76751.46,17.1,0.26515,0.00017,18.02671]
[1779101959375,35.17,76751.28,17.1,0.26513,0.00017,18.02599]
[1779101965278,35.17,76747.26,17.1,0.26447,0.00017,18.00207]
[1779101969108,35.17,76746.26,17.1,0.26431,0.00017,17.99635]
[1779101970648,35.17,76740.78,17.1,0.26339,0.00017,17.96318]
[1779101970653,35.17,76740.78,17.1,0.26339,0.00017,17.96318]
[1779101973109,35.17,76733.16,17.1,0.26209,0.00017,17.91257]
[1779101978426,35.18,76731.26,17.1,0.2618,0.00017,17.90202]
[1779101979831,35.18,76731.26,17.1,0.2618,0.00017,17.90202]
[1779101985085,35.18,76731.61,17.1,0.26189,0.00017,17.9053]
[1779101990100,35.19,76731.79,17.1,0.26195,0.00017,17.90751]
[1779101996320,35.2,76731.21,17.1,0.26189,0.00017,17.90527]
[1779101997062,35.2,76730.98,17.1,0.26186,0.00017,17.90408]
[1779101998088,35.2,76730.95,17.1,0.26187,0.00017,17.90432]
[1779102000990,35.2,76731.63,17.1,0.26199,0.00017,17.90892]
[1779102001038,35.2,76731.63,17.1,0.26199,0.00017,17.90892]
[1779102002326,35.2,76731.78,17.1,0.26203,0.00017,17.91005]
[1779102002905,35.2,76735.06,17.1,0.26259,0.00017,17.93052]
[1779102004348,35.2,76741.25,17.1,0.26363,0.00017,17.96834]
[1779102009878,35.21,76746.48,17.1,0.26454,0.00017,18.00094]
[1779102015687,35.21,76735.06,17.1,0.26263,0.00017,17.93206]
[1779102017547,35.21,76733.99,17.1,0.26246,0.00017,17.9257]
[1779102018671,35.21,76733.66,17.1,0.26241,0.00017,17.92386]
[1779102020376,35.21,76733.62,17.1,0.26241,0.00017,17.92381]
[1779102020722,35.22,76733.09,17.1,0.26233,0.00017,17.92094]
[1779102026357,35.22,76728.23,17.1,0.26152,0.00017,17.89164]
[1779102031882,35.22,76728.94,17.1,0.26167,0.00017,17.89676]
[1779102036136,35.22,76728.16,17.1,0.26151,0.00017,17.88776]
[1779102038144,35.23,76719.1,17.1,0.26,0.00017,17.83253]
[1779102040927,35.23,76714.77,17.1,0.25929,0.00017,17.80624]
[1779102040930,35.23,76714.77,17.1,0.25929,0.00017,17.80624]
[1779102041409,35.23,76714.77,17.1,0.25929,0.00017,17.80624]
[1779102041373,35.23,76713.63,17.1,0.25911,0.00017,17.79955]
[1779102042444,35.23,76712.82,17.1,0.25897,0.00017,17.79455]
[1779102045407,35.23,76706.41,17.1,0.25791,0.00017,17.7552]
[1779102046456,35.23,76696.95,17.1,0.25634,0.00017,17.69691]
[1779102047112,35.23,76696.95,17.1,0.25634,0.00017,17.69691]
[1779102047348,35.23,76695.4,17.1,0.2561,0.00017,17.68775]
[1779102048143,35.23,76695.4,17.1,0.2561,0.00017,17.68775]
[1779102048489,35.23,76694.52,17.1,0.25596,0.00017,17.68242]
[1779102048926,35.23,76691.24,17.1,0.25541,0.00017,17.66201]
[1779102051796,35.24,76690.94,17.1,0.25537,0.00017,17.66034]
[1779102053268,35.24,76690.97,17.1,0.25537,0.00017,17.66053]
[1779102053271,35.24,76690.97,17.1,0.25538,0.00017,17.66065]
[1779102055798,35.24,76693.08,17.1,0.25573,0.00017,17.67394]
[1779102057383,35.24,76691.84,17.1,0.25553,0.00017,17.66636]
[1779102057385,35.24,76691.84,17.1,0.25553,0.00017,17.66636]
[1779102057515,35.24,76691.67,17.1,0.2555,0.00017,17.66545]
[1779102058231,35.24,76690.32,17.1,0.25529,0.00017,17.65725]
[1779102059354,35.24,76690.32,17.1,0.25529,0.00017,17.65725]
[1779102059899,35.24,76686.36,17.1,0.25463,0.00017,17.63265]
[1779102060472,35.24,76681.18,17.1,0.25377,0.00017,17.60029]
[1779102065908,35.24,76686.77,17.1,0.25471,0.00017,17.63565]
[1779102072100,35.24,76686.39,17.1,0.25466,0.00017,17.63375]
[1779102077136,35.24,76686.8,17.1,0.25474,0.00017,17.63659]
[1779102082173,35.25,76686.2,17.1,0.25465,0.00017,17.63309]
[1779102084753,35.25,76686.56,17.1,0.25471,0.00017,17.63542]
[1779102084964,35.25,76686.56,17.1,0.25471,0.00017,17.63542]
[1779102085006,35.25,76686.56,17.1,0.25471,0.00017,17.63542]
[1779102085194,35.25,76689.49,17.1,0.25519,0.00017,17.65372]
[1779102089326,35.25,76696.99,17.1,0.25645,0.00017,17.70086]
[1779102095263,35.25,76698.66,17.1,0.2567,0.00017,17.70685]
[1779102100299,35.25,76703.47,17.1,0.25751,0.00017,17.737]
[1779102105334,35.25,76703.15,17.1,0.25747,0.00017,17.7353]
[1779102110370,35.25,76703.45,17.1,0.25753,0.00017,17.73751]
[1779102112509,35.26,76703.29,17.1,0.2575,0.00017,17.73669]
[1779102112521,35.26,76703.29,17.1,0.2575,0.00017,17.73669]
[1779102113078,35.26,76703.29,17.1,0.2575,0.00017,17.73669]
[1779102114398,35.26,76703.34,17.1,0.25752,0.00017,17.73736]
[1779102115141,35.26,76703.34,17.1,0.25752,0.00017,17.73736]
[1779102121411,35.26,76703.52,17.1,0.25758,0.00017,17.73943]
[1779102121442,35.26,76703.52,17.1,0.25758,0.00017,17.73943]
[1779102122408,35.26,76702.97,17.1,0.2575,0.00017,17.73642]
[1779102122453,35.26,76702.97,17.1,0.2575,0.00017,17.73642]
[1779102122457,35.26,76699.36,17.1,0.2569,0.00017,17.71425]
[1779102127492,35.27,76695.21,17.1,0.25624,0.00017,17.68958]
[1779102128844,35.27,76694.73,17.1,0.25617,0.00017,17.68682]
[1779102134229,35.27,76689.58,17.1,0.25533,0.00017,17.65536]
[1779102139936,35.28,76694.73,17.1,0.25621,0.00017,17.68828]
[1779102146375,35.28,76691.79,17.1,0.25574,0.00017,17.67079]
[1779102147845,35.28,76692.06,17.1,0.25579,0.00017,17.67272]
[1779102153857,35.28,76686.89,17.1,0.25492,0.00017,17.63661]
[1779102156430,35.29,76683.16,17.1,0.25431,0.00017,17.61368]
[1779102156462,35.29,76683.16,17.1,0.25431,0.00017,17.61368]
[1779102157409,35.29,76683.02,17.1,0.2543,0.00017,17.61314]
[1779102159830,35.29,76690.25,17.1,0.2555,0.00017,17.65842]
[1779102161276,35.29,76691.09,17.1,0.25564,0.00017,17.66375]
[1779102164165,35.29,76697.81,17.1,0.25677,0.00017,17.70579]
[1779102164179,35.29,76697.81,17.1,0.25677,0.00017,17.70579]
[1779102164237,35.29,76699.73,17.1,0.25709,0.00017,17.71768]
[1779102166476,35.29,76704.55,17.1,0.25789,0.00017,17.74765]
[1779102167871,35.29,76708.95,17.1,0.25863,0.00017,17.7749]
[1779102167971,35.29,76708.95,17.1,0.25863,0.00017,17.7749]
[1779102169125,35.29,76710.94,17.1,0.25896,0.00017,17.78726]
[1779102169426,35.29,76710.94,17.1,0.25896,0.00017,17.78726]
[1779102176385,35.29,76714.08,17.1,0.2595,0.00017,17.80702]
[1779102177674,35.29,76716.66,17.1,0.25994,0.00017,17.82308]
[1779102181874,35.3,76709.58,17.1,0.25876,0.00017,17.77986]
[1779102186910,35.3,76710.22,17.1,0.25889,0.00017,17.78431]
[1779102191945,35.3,76711.67,17.1,0.25914,0.00017,17.79374]
[1779102196980,35.3,76719.02,17.1,0.26038,0.00017,17.83932]
[1779102202251,35.3,76718.96,17.1,0.26038,0.00017,17.83917]
[1779102208060,35.31,76718.55,17.1,0.26032,0.00017,17.83712]
[1779102213095,35.31,76719.17,17.1,0.2604,0.00017,17.83657]
[1779102218130,35.31,76718.91,17.1,0.26036,0.00017,17.83538]
[1779102223300,35.31,76717.58,17.1,0.26015,0.00017,17.82758]
[1779102224547,35.31,76717.64,17.1,0.26017,0.00017,17.82815]
[1779102224575,35.31,76717.09,17.1,0.26008,0.00017,17.82487]
[1779102230214,35.32,76712.84,17.1,0.25939,0.00017,17.79934]
[1779102235258,35.32,76712.44,17.1,0.25933,0.00017,17.7974]
[1779102241167,35.32,76710.81,17.1,0.25909,0.00017,17.78828]
[1779102247355,35.33,76706.39,17.1,0.25838,0.00017,17.7621]
[1779102253375,35.33,76703.24,17.1,0.25789,0.00017,17.74403]
[1779102259418,35.34,76703.07,17.1,0.2579,0.00017,17.74433]
[1779102264452,35.34,76707.34,17.1,0.25864,0.00017,17.77153]
[1779102268245,35.34,76707.45,17.1,0.25867,0.00017,17.77265]
[1779102268480,35.35,76707.58,17.1,0.2587,0.00017,17.77362]
[1779102271467,35.35,76710.11,17.1,0.25913,0.00017,17.78952]
[1779102271872,35.35,76711.77,17.1,0.25937,0.00017,17.79514]
[1779102273683,35.35,76715.55,17.1,0.26001,0.00017,17.81861]
[1779102274737,35.35,76715.85,17.1,0.26006,0.00017,17.82057]
[1779102280564,35.35,76719.56,17.1,0.26069,0.00017,17.84388]
[1779102281757,35.35,76719.85,17.1,0.26075,0.00017,17.84575]
[1779102285869,35.35,76719.43,17.1,0.26069,0.00017,17.84352]
[1779102291512,35.36,76717.97,17.1,0.26046,0.00017,17.83507]
[1779102297210,35.36,76715.8,17.1,0.26011,0.00017,17.8222]
[1779102302719,35.36,76716.94,17.1,0.26032,0.00017,17.83001]
[1779102305604,35.36,76716.83,17.1,0.26031,0.00017,17.82953]
[1779102312046,35.37,76717.32,17.1,0.2604,0.00017,17.8331]
[1779102317143,35.37,76717.58,17.1,0.26045,0.00017,17.83496]
[1779102320333,35.37,76717.6,17.1,0.26047,0.00017,17.83552]
[1779102321301,35.37,76717.63,17.1,0.26048,0.00017,17.83587]
[1779102322469,35.37,76717.63,17.1,0.26048,0.00017,17.83587]
[1779102326385,35.37,76716.64,17.1,0.26032,0.00017,17.83015]
[1779102331922,35.37,76716.24,17.1,0.26024,0.00017,17.82362]
[1779102336957,35.38,76716.83,17.1,0.26035,0.00017,17.82767]
[1779102341992,35.38,76716.66,17.1,0.26033,0.00017,17.82706]
[1779102344531,35.38,76716.6,17.1,0.26032,0.00017,17.82677]
[1779102348351,35.38,76710.4,17.1,0.2593,0.00017,17.78915]
[1779102354683,35.38,76706.71,17.1,0.25871,0.00017,17.76728]
[1779102355432,35.39,76706.44,17.1,0.25867,0.00017,17.76593]
[1779102360872,35.39,76706.3,17.1,0.25867,0.00017,17.76577]
[1779102365390,35.39,76707.13,17.1,0.25882,0.00017,17.77143]
[1779102365411,35.39,76708.55,17.1,0.25906,0.00017,17.78028]
[1779102370671,35.39,76708.16,17.1,0.25901,0.00017,17.77841]
[1779102370837,35.4,76707.0,17.1,0.25882,0.00017,17.77142]
[1779102371197,35.4,76702.79,17.1,0.25813,0.00017,17.74567]
[1779102372952,35.4,76698.81,17.1,0.25747,0.00017,17.7213]
[1779102378322,35.4,76698.39,17.1,0.25742,0.00017,17.71929]
[1779102379839,35.4,76696.81,17.1,0.25716,0.00017,17.70983]
[1779102387757,35.4,76693.01,17.1,0.25655,0.00017,17.68693]
[1779102389313,35.4,76693.01,17.1,0.25656,0.00017,17.68725]
[1779102389343,35.4,76693.01,17.1,0.25656,0.00017,17.68725]
[1779102389747,35.41,76689.61,17.1,0.256,0.00017,17.66635]
[1779102390393,35.41,76689.61,17.1,0.256,0.00017,17.66635]
[1779102390717,35.41,76678.77,17.1,0.25421,0.00016,17.59919]
[1779102390813,35.41,76678.77,17.1,0.25421,0.00016,17.59919]
[1779102390889,35.41,76678.77,17.1,0.25421,0.00016,17.59919]
[1779102391016,35.41,76678.77,17.1,0.25421,0.00016,17.59919]
[1779102391600,35.41,76671.29,17.1,0.25293,0.00016,17.54779]
[1779102391923,35.41,76671.29,17.1,0.25293,0.00016,17.54779]
[1779102391931,35.41,76671.29,17.1,0.25293,0.00016,17.54779]
[1779102392350,35.41,76668.57,17.1,0.25249,0.00016,17.53081]
[1779102392960,35.41,76668.57,17.1,0.25249,0.00016,17.53081]
[1779102395904,35.41,76671.65,17.1,0.253,0.00016,17.55019]
[1779102397223,35.41,76670.55,17.1,0.25282,0.00016,17.54333]
[1779102397988,35.41,76669.02,17.1,0.25257,0.00016,17.53381]
[1779102399229,35.41,76669.41,17.1,0.25263,0.00016,17.53629]
[1779102402426,35.41,76668.62,17.1,0.2525,0.00016,17.53148]
[1779102402490,35.41,76667.89,17.1,0.25238,0.00016,17.52696]
[1779102404821,35.41,76665.33,17.1,0.25197,0.00016,17.51102]
[1779102406949,35.41,76664.92,17.1,0.2519,0.00016,17.50844]
[1779102406956,35.41,76664.92,17.1,0.2519,0.00016,17.50844]
[1779102407907,35.41,76665.25,17.1,0.25195,0.00016,17.51047]
[1779102409433,35.41,76665.15,17.1,0.25193,0.00016,17.50981]
[1779102409609,35.41,76665.15,17.1,0.25193,0.00016,17.50981]
[1779102410491,35.41,76661.31,17.1,0.2513,0.00016,17.48571]
[1779102410493,35.41,76661.31,17.1,0.2513,0.00016,17.48571]
[1779102410531,35.41,76661.31,17.1,0.2513,0.00016,17.48571]
[1779102412332,35.41,76658.83,17.1,0.25089,0.00016,17.47013]
[1779102413805,35.41,76664.87,17.1,0.25188,0.00016,17.50789]
[1779102420247,35.41,76663.81,17.1,0.2517,0.00016,17.50102]
[1779102424200,35.4,76665.61,17.1,0.25199,0.00016,17.51212]
[1779102426388,35.4,76665.5,17.1,0.25197,0.00016,17.51134]
[1779102426421,35.4,76665.5,17.1,0.25197,0.00016,17.51134]
[1779102426559,35.4,76665.5,17.1,0.25197,0.00016,17.51134]
[1779102426578,35.4,76665.5,17.1,0.25197,0.00016,17.51134]
[1779102426633,35.4,76665.5,17.1,0.25197,0.00016,17.51134]
[1779102426644,35.4,76665.5,17.1,0.25197,0.00016,17.51134]
[1779102426769,35.4,76670.04,17.1,0.25272,0.00016,17.53965]
[1779102428608,35.4,76681.62,17.1,0.25463,0.00017,17.61176]
[1779102432981,35.4,76682.52,17.1,0.25477,0.00017,17.61709]
[1779102432993,35.4,76682.52,17.1,0.25477,0.00017,17.61709]
[1779102433034,35.4,76682.52,17.1,0.25477,0.00017,17.61709]
[1779102433045,35.4,76682.52,17.1,0.25477,0.00017,17.61709]
[1779102433322,35.4,76682.52,17.1,0.25477,0.00017,17.61709]
[1779102433329,35.4,76682.52,17.1,0.25477,0.00017,17.61709]
[1779102433559,35.4,76682.52,17.1,0.25477,0.00017,17.61709]
[1779102433737,35.4,76682.52,17.1,0.25477,0.00017,17.61709]
[1779102433789,35.4,76686.29,17.1,0.25539,0.00017,17.64051]
[1779102435657,35.4,76695.8,17.1,0.25697,0.00017,17.69932]
[1779102440692,35.4,76700.43,17.1,0.25772,0.00017,17.72749]
[1779102441987,35.4,76702.96,17.1,0.25814,0.00017,17.743]
[1779102447793,35.4,76702.01,17.2,0.25797,0.00017,17.7367]
[1779102447870,35.4,76701.53,17.2,0.25789,0.00017,17.73366]
[1779102449011,35.4,76700.77,17.2,0.25776,0.00017,17.72891]
[1779102454790,35.4,76702.04,17.2,0.25792,0.00017,17.73158]
[1779102459255,35.39,76701.73,17.2,0.25786,0.00017,17.72941]
[1779102459826,35.39,76701.64,17.2,0.25784,0.00017,17.7287]
[1779102464017,35.39,76698.61,17.2,0.25733,0.00017,17.70955]
[1779102470682,35.39,76696.94,17.2,0.25703,0.00017,17.69844]
[1779102473837,35.39,76690.88,17.2,0.25601,0.00017,17.66062]
[1779102473923,35.39,76692.24,17.2,0.25623,0.00017,17.66885]
[1779102475239,35.39,76692.24,17.2,0.25623,0.00017,17.66885]
[1779102475717,35.39,76692.24,17.2,0.25623,0.00017,17.66885]
[1779102479454,35.38,76697.88,17.2,0.25716,0.00017,17.70326]
[1779102480299,35.38,76698.0,17.2,0.25717,0.00017,17.70387]
[1779102486007,35.38,76697.03,17.2,0.25699,0.00017,17.69701]
[1779102491034,35.38,76697.1,17.2,0.25699,0.00017,17.69719]
[1779102491385,35.38,76697.1,17.2,0.25699,0.00017,17.69719]
[1779102492402,35.38,76697.21,17.2,0.257,0.00017,17.69751]
[1779102492414,35.38,76697.21,17.2,0.257,0.00017,17.69751]
[1779102492468,35.38,76697.21,17.2,0.257,0.00017,17.69751]
[1779102492481,35.38,76697.21,17.2,0.257,0.00017,17.69751]
[1779102492486,35.38,76697.21,17.2,0.257,0.00017,17.69751]
[1779102492492,35.38,76697.21,17.2,0.257,0.00017,17.69751]
[1779102492558,35.38,76697.21,17.2,0.257,0.00017,17.69751]
[1779102492664,35.38,76697.21,17.2,0.257,0.00017,17.69751]
[1779102492699,35.38,76697.21,17.2,0.257,0.00017,17.69751]
[1779102492750,35.38,76697.21,17.2,0.257,0.00017,17.69751]
[1779102492782,35.38,76697.21,17.2,0.257,0.00017,17.69751]
[1779102492833,35.38,76699.33,17.2,0.25734,0.00017,17.71033]
[1779102493484,35.38,76699.33,17.2,0.25734,0.00017,17.71033]
[1779102493639,35.37,76690.25,17.2,0.25583,0.00017,17.65405]
[1779102493921,35.37,76690.25,17.2,0.25583,0.00017,17.65405]
[1779102495536,35.37,76685.8,17.2,0.2551,0.00017,17.62645]
[1779102498233,35.37,76688.09,17.2,0.25547,0.00017,17.6404]
[1779102503901,35.37,76687.99,17.2,0.25544,0.00017,17.63923]
[1779102506746,35.37,76688.01,17.2,0.25543,0.00017,17.63915]
[1779102506765,35.37,76688.01,17.2,0.25543,0.00017,17.63915]
[1779102506766,35.37,76688.01,17.2,0.25543,0.00017,17.63915]
[1779102506879,35.37,76688.27,17.2,0.25547,0.00017,17.64056]
[1779102507831,35.37,76688.27,17.2,0.25547,0.00017,17.64056]
[1779102508514,35.37,76692.8,17.2,0.25622,0.00017,17.66853]
[1779102508615,35.37,76700.96,17.2,0.25757,0.00017,17.71897]
[1779102509380,35.37,76700.96,17.2,0.25757,0.00017,17.71897]
[1779102511649,35.37,76701.28,17.2,0.25762,0.00017,17.7207]
[1779102513296,35.37,76701.99,17.2,0.2577,0.00017,17.72025]
[1779102514373,35.37,76702.87,17.2,0.25784,0.00017,17.72552]
[1779102515868,35.37,76704.86,17.2,0.25817,0.00017,17.7377]
[1779102517863,35.36,76705.07,17.2,0.25819,0.00017,17.73864]
[1779102518232,35.36,76704.89,17.2,0.25816,0.00017,17.73733]
[1779102520284,35.36,76704.57,17.2,0.2581,0.00017,17.73527]
[1779102520335,35.36,76704.57,17.2,0.2581,0.00017,17.73527]
[1779102522738,35.36,76702.29,17.2,0.25772,0.00017,17.72105]
[1779102523418,35.36,76702.29,17.2,0.25771,0.00017,17.72091]
[1779102524741,35.36,76702.25,17.2,0.25771,0.00017,17.72066]
[1779102525231,35.36,76702.35,17.2,0.25772,0.00017,17.72115]
[1779102525607,35.36,76702.35,17.2,0.25772,0.00017,17.72115]
[1779102526844,35.36,76702.35,17.2,0.25772,0.00017,17.72108]
[1779102528999,35.36,76702.45,17.2,0.25772,0.00017,17.72135]
[1779102529707,35.36,76702.45,17.2,0.25772,0.00017,17.72135]
[1779102534405,35.36,76703.92,17.2,0.25796,0.00017,17.73018]
[1779102539825,35.36,76704.28,17.2,0.25801,0.00017,17.73215]
[1779102541571,35.36,76704.33,17.2,0.25802,0.00017,17.73238]
[1779102542573,35.36,76704.31,17.2,0.25802,0.00017,17.73222]
[1779102542583,35.36,76704.31,17.2,0.25802,0.00017,17.73222]
[1779102542659,35.36,76704.31,17.2,0.25802,0.00017,17.73222]
[1779102544086,35.36,76709.38,17.2,0.25886,0.00017,17.76338]
[1779102544338,35.36,76709.38,17.2,0.25886,0.00017,17.76338]
[1779102544436,35.36,76709.38,17.2,0.25886,0.00017,17.76338]
[1779102544573,35.36,76709.38,17.2,0.25886,0.00017,17.76338]
[1779102544766,35.36,76709.38,17.2,0.25886,0.00017,17.76338]
[1779102544841,35.36,76713.54,17.2,0.25955,0.00017,17.7889]
[1779102545307,35.36,76713.54,17.2,0.25955,0.00017,17.7889]
[1779102549176,35.36,76712.81,17.2,0.25943,0.00017,17.78443]
[1779102549475,35.36,76712.81,17.2,0.25943,0.00017,17.78443]
[1779102549576,35.36,76712.72,17.2,0.25942,0.00017,17.78389]
[1779102554152,35.36,76711.14,17.2,0.25915,0.00017,17.77407]
[1779102555510,35.36,76711.18,17.2,0.25916,0.00017,17.77429]
[1779102557644,35.35,76711.39,17.2,0.25919,0.00017,17.77543]
[1779102559704,35.35,76710.92,17.2,0.2591,0.00017,17.77238]
[1779102565572,35.35,76712.98,17.2,0.25944,0.00017,17.78492]
[1779102567660,35.35,76712.84,17.2,0.25942,0.00017,17.78405]
[1779102573628,35.35,76712.74,17.2,0.25936,0.00017,17.7786]
[1779102578664,35.35,76712.79,17.2,0.25937,0.00017,17.77883]
[1779102583699,35.35,76710.91,17.2,0.25905,0.00017,17.76721]
[1779102586936,35.35,76711.04,17.2,0.25907,0.00017,17.76799]
[1779102591801,35.35,76712.17,17.2,0.25926,0.00017,17.77491]
[1779102591869,35.35,76712.17,17.2,0.25926,0.00017,17.77491]
[1779102591874,35.35,76712.17,17.2,0.25926,0.00017,17.77491]
[1779102591888,35.35,76712.17,17.2,0.25926,0.00017,17.77491]
[1779102592610,35.35,76712.48,17.2,0.25931,0.00017,17.7768]
[1779102592834,35.35,76712.48,17.2,0.25931,0.00017,17.7768]
[1779102592873,35.35,76712.48,17.2,0.25931,0.00017,17.7768]
[1779102592907,35.35,76712.48,17.2,0.25931,0.00017,17.7768]
[1779102592902,35.35,76703.99,17.2,0.2579,0.00017,17.72452]
[1779102593008,35.35,76703.99,17.2,0.2579,0.00017,17.72452]
[1779102593041,35.35,76703.99,17.2,0.2579,0.00017,17.72452]
[1779102593377,35.35,76703.99,17.2,0.2579,0.00017,17.72452]
[1779102593408,35.35,76703.99,17.2,0.2579,0.00017,17.72452]
[1779102593607,35.35,76703.99,17.2,0.2579,0.00017,17.72452]
[1779102593718,35.35,76703.99,17.2,0.2579,0.00017,17.72452]
[1779102593751,35.35,76703.99,17.2,0.2579,0.00017,17.72452]
[1779102593767,35.35,76703.99,17.2,0.2579,0.00017,17.72452]
[1779102593775,35.35,76703.99,17.2,0.2579,0.00017,17.72452]
[1779102593829,35.35,76703.99,17.2,0.2579,0.00017,17.72452]
[1779102593856,35.35,76703.99,17.2,0.2579,0.00017,17.72452]
[1779102593864,35.35,76703.99,17.2,0.2579,0.00017,17.72452]
[1779102593887,35.35,76703.99,17.2,0.2579,0.00017,17.72452]
[1779102593973,35.35,76703.99,17.2,0.2579,0.00017,17.72452]
[1779102593931,35.35,76681.16,17.2,0.25411,0.00017,17.58295]
[1779102594215,35.35,76681.16,17.2,0.25411,0.00017,17.58295]
[1779102594389,35.35,76681.16,17.2,0.25411,0.00017,17.58295]
[1779102594493,35.35,76681.16,17.2,0.25411,0.00017,17.58295]
[1779102594503,35.35,76681.16,17.2,0.25411,0.00017,17.58295]
[1779102594685,35.35,76681.16,17.2,0.25411,0.00017,17.58295]
[1779102594943,35.35,76681.16,17.2,0.25411,0.00017,17.58295]
[1779102594915,35.35,76671.66,17.2,0.25253,0.00016,17.52335]
[1779102595893,35.35,76660.31,17.2,0.25066,0.00016,17.45209]
[1779102597577,35.35,76661.12,17.2,0.25079,0.00016,17.45713]
[1779102598176,35.35,76661.33,17.2,0.25082,0.00016,17.45839]
[1779102598574,35.35,76661.33,17.2,0.25082,0.00016,17.45839]
[1779102598588,35.35,76661.33,17.2,0.25082,0.00016,17.45839]
[1779102598787,35.35,76661.33,17.2,0.25082,0.00016,17.45839]
[1779102599138,35.35,76659.94,17.2,0.25059,0.00016,17.44961]
[1779102599280,35.35,76659.94,17.2,0.25059,0.00016,17.44961]
[1779102599307,35.35,76659.94,17.2,0.25059,0.00016,17.44961]
[1779102599392,35.35,76659.94,17.2,0.25059,0.00016,17.44961]
[1779102599586,35.35,76659.94,17.2,0.25059,0.00016,17.44961]
[1779102599835,35.35,76659.94,17.2,0.25059,0.00016,17.44961]
[1779102599844,35.35,76659.94,17.2,0.25059,0.00016,17.44961]
[1779102599865,35.35,76659.94,17.2,0.25059,0.00016,17.44961]
[1779102600642,35.35,76654.38,17.2,0.24968,0.00016,17.4146]
[1779102600940,35.35,76654.38,17.2,0.24968,0.00016,17.4146]
[1779102600994,35.35,76649.19,17.2,0.24883,0.00016,17.38188]
[1779102603507,35.35,76653.96,17.2,0.24961,0.00016,17.41198]
[1779102603509,35.35,76653.96,17.2,0.24961,0.00016,17.41198]
[1779102603535,35.35,76653.96,17.2,0.24961,0.00016,17.41198]
[1779102603622,35.35,76653.96,17.2,0.24961,0.00016,17.41198]
[1779102603959,35.35,76658.94,17.2,0.25043,0.00016,17.4433]
[1779102604777,35.35,76658.94,17.2,0.25043,0.00016,17.4433]
[1779102605293,35.35,76662.51,17.2,0.25102,0.00016,17.46578]
[1779102605310,35.35,76662.51,17.2,0.25102,0.00016,17.46578]
[1779102605866,35.35,76658.78,17.2,0.2504,0.00016,17.44228]
[1779102606822,35.35,76658.78,17.2,0.2504,0.00016,17.44228]
[1779102608062,35.35,76653.38,17.2,0.24952,0.00016,17.40824]
[1779102608196,35.35,76653.38,17.2,0.24952,0.00016,17.40824]
[1779102608932,35.35,76653.38,17.2,0.24952,0.00016,17.40824]
[1779102608988,35.35,76653.38,17.2,0.24952,0.00016,17.40824]
[1779102609011,35.35,76653.05,17.2,0.24946,0.00016,17.40615]
[1779102609035,35.35,76653.05,17.2,0.24946,0.00016,17.40615]
[1779102609208,35.35,76653.05,17.2,0.24946,0.00016,17.40615]
[1779102609512,35.35,76653.05,17.2,0.24946,0.00016,17.40615]
[1779102609850,35.35,76653.05,17.2,0.24946,0.00016,17.40615]
[1779102609899,35.35,76646.81,17.2,0.24844,0.00016,17.36678]
[1779102610088,35.35,76646.81,17.2,0.24844,0.00016,17.36678]
[1779102610473,35.35,76646.81,17.2,0.24844,0.00016,17.36678]
[1779102610582,35.35,76646.81,17.2,0.24844,0.00016,17.36678]
[1779102610895,35.35,76646.81,17.2,0.24844,0.00016,17.36678]
[1779102610967,35.35,76646.81,17.2,0.24844,0.00016,17.36678]
[1779102610962,35.35,76638.13,17.2,0.24702,0.00016,17.31181]
[1779102611914,35.35,76628.35,17.2,0.24543,0.00016,17.24973]
[1779102612221,35.35,76628.35,17.2,0.24543,0.00016,17.24973]
[1779102613633,35.35,76624.76,17.2,0.24485,0.00016,17.22695]
[1779102613683,35.35,76624.76,17.2,0.24485,0.00016,17.22695]
[1779102613722,35.35,76624.76,17.2,0.24485,0.00016,17.22695]
[1779102613813,35.35,76624.76,17.2,0.24485,0.00016,17.22695]
[1779102613838,35.35,76624.76,17.2,0.24485,0.00016,17.22695]
[1779102613984,35.35,76624.76,17.2,0.24485,0.00016,17.22695]
[1779102614087,35.35,76624.76,17.2,0.24485,0.00016,17.22695]
[1779102614091,35.35,76624.76,17.2,0.24485,0.00016,17.22695]
[1779102614165,35.35,76624.76,17.2,0.24485,0.00016,17.22695]
[1779102614197,35.35,76630.3,17.2,0.24575,0.00016,17.26225]
[1779102614224,35.35,76630.3,17.2,0.24575,0.00016,17.26225]
[1779102614286,35.35,76630.3,17.2,0.24575,0.00016,17.26225]
[1779102614312,35.35,76630.3,17.2,0.24575,0.00016,17.26225]
[1779102614356,35.35,76630.3,17.2,0.24575,0.00016,17.26225]
[1779102614420,35.35,76630.3,17.2,0.24575,0.00016,17.26225]
[1779102614464,35.35,76630.3,17.2,0.24575,0.00016,17.26225]
[1779102614537,35.35,76630.3,17.2,0.24575,0.00016,17.26225]
[1779102614561,35.35,76630.3,17.2,0.24575,0.00016,17.26225]
[1779102614977,35.35,76630.3,17.2,0.24575,0.00016,17.26225]
[1779102615111,35.35,76655.36,17.2,0.24984,0.00016,17.42072]
[1779102615420,35.35,76655.36,17.2,0.24984,0.00016,17.42072]
[1779102615534,35.35,76655.36,17.2,0.24984,0.00016,17.42072]
[1779102615621,35.35,76655.36,17.2,0.24984,0.00016,17.42072]
[1779102615781,35.35,76655.36,17.2,0.24984,0.00016,17.42072]
[1779102615949,35.35,76670.49,17.2,0.25234,0.00016,17.51604]
[1779102616264,35.35,76670.49,17.2,0.25234,0.00016,17.51604]
[1779102616276,35.35,76670.49,17.2,0.25234,0.00016,17.51604]
[1779102616298,35.35,76670.49,17.2,0.25234,0.00016,17.51604]
[1779102616306,35.35,76670.49,17.2,0.25234,0.00016,17.51604]
[1779102616362,35.35,76670.49,17.2,0.25234,0.00016,17.51604]
[1779102616442,35.35,76670.49,17.2,0.25234,0.00016,17.51604]
[1779102616811,35.35,76670.49,17.2,0.25234,0.00016,17.51604]
[1779102616956,35.35,76682.58,17.2,0.25434,0.00017,17.59162]
[1779102617188,35.35,76682.58,17.2,0.25434,0.00017,17.59162]
[1779102617963,35.35,76690.64,17.2,0.25567,0.00017,17.64178]
[1779102618964,35.35,76690.64,17.2,0.25567,0.00017,17.64178]
[1779102618970,35.35,76690.08,17.2,0.25558,0.00017,17.63833]
[1779102619139,35.35,76690.08,17.2,0.25558,0.00017,17.63833]
[1779102619268,35.35,76690.08,17.2,0.25558,0.00017,17.63833]
[1779102619389,35.35,76690.08,17.2,0.25558,0.00017,17.63833]
[1779102619977,35.35,76696.15,17.2,0.25659,0.00017,17.67597]
[1779102620585,35.35,76696.15,17.2,0.25659,0.00017,17.67597]
[1779102624972,35.35,76699.26,17.2,0.2571,0.00017,17.69509]
[1779102627062,35.35,76702.22,17.2,0.25759,0.00017,17.71324]
[1779102627314,35.35,76702.22,17.2,0.25759,0.00017,17.71324]
[1779102627858,35.35,76702.22,17.2,0.25759,0.00017,17.71324]
[1779102628033,35.35,76704.4,17.2,0.25795,0.00017,17.72674]
[1779102628474,35.35,76704.4,17.2,0.25795,0.00017,17.72674]
[1779102628558,35.35,76704.4,17.2,0.25795,0.00017,17.72674]
[1779102628669,35.35,76704.4,17.2,0.25795,0.00017,17.72674]
[1779102629084,35.35,76704.4,17.2,0.25795,0.00017,17.72674]
[1779102629101,35.35,76704.4,17.2,0.25795,0.00017,17.72674]
[1779102629802,35.35,76703.01,17.2,0.25772,0.00017,17.71804]
[1779102630899,35.35,76694.88,17.2,0.25637,0.00017,17.66778]
[1779102632536,35.35,76694.51,17.2,0.25627,0.00017,17.66074]
[1779102633204,35.35,76697.26,17.2,0.25672,0.00017,17.67777]
[1779102634250,35.35,76696.95,17.2,0.25667,0.00017,17.67584]
[1779102635944,35.35,76697.08,17.2,0.25669,0.00017,17.67663]
[1779102636520,35.35,76696.89,17.2,0.25666,0.00017,17.67542]
[1779102637083,35.35,76696.41,17.2,0.25658,0.00017,17.67244]
[1779102641438,35.35,76688.95,17.2,0.25534,0.00017,17.62621]
[1779102641858,35.35,76688.95,17.2,0.25534,0.00017,17.62621]
[1779102641862,35.35,76688.95,17.2,0.25534,0.00017,17.62621]
[1779102641912,35.35,76688.95,17.2,0.25534,0.00017,17.62621]
[1779102641931,35.35,76689.11,17.2,0.25537,0.00017,17.62727]
[1779102643947,35.35,76686.31,17.2,0.25491,0.00017,17.60983]
[1779102649753,35.35,76687.91,17.2,0.25516,0.00017,17.61949]
[1779102654755,35.35,76687.13,17.2,0.25503,0.00017,17.61444]
[1779102656979,35.35,76688.45,17.2,0.25524,0.00017,17.62245]
[1779102661897,35.35,76692.39,17.2,0.25588,0.00017,17.64653]
[1779102661924,35.34,76693.11,17.2,0.256,0.00017,17.65079]
[1779102667838,35.34,76690.89,17.2,0.25562,0.00017,17.63663]
[1779102668188,35.34,76690.77,17.2,0.2556,0.00017,17.63581]
[1779102668204,35.34,76690.77,17.2,0.2556,0.00017,17.63581]
[1779102668227,35.34,76690.77,17.2,0.2556,0.00017,17.63581]
[1779102668283,35.34,76690.77,17.2,0.2556,0.00017,17.63581]
[1779102670165,35.34,76697.36,17.2,0.25669,0.00017,17.6766]
[1779102670255,35.34,76697.36,17.2,0.25669,0.00017,17.6766]
[1779102672278,35.34,76692.34,17.2,0.25586,0.00017,17.64546]
[1779102672889,35.34,76692.34,17.2,0.25586,0.00017,17.64546]
[1779102677051,35.34,76690.26,17.2,0.25551,0.00017,17.63257]
[1779102679661,35.34,76690.23,17.2,0.25551,0.00017,17.6324]
[1779102682224,35.34,76691.3,17.2,0.25568,0.00017,17.63898]
[1779102685752,35.34,76694.34,17.2,0.25618,0.00017,17.65769]
[1779102685755,35.34,76694.34,17.2,0.25618,0.00017,17.65769]
[1779102685797,35.34,76694.34,17.2,0.25618,0.00017,17.65769]
[1779102685993,35.34,76693.99,17.2,0.25612,0.00017,17.65541]
[1779102686134,35.34,76693.99,17.2,0.25612,0.00017,17.65541]
[1779102687351,35.34,76698.22,17.2,0.25682,0.00017,17.68161]
[1779102690268,35.34,76702.03,17.2,0.25746,0.00017,17.70527]
[1779102690469,35.34,76699.65,17.2,0.25707,0.00017,17.69059]
[1779102692061,35.34,76699.65,17.2,0.25707,0.00017,17.69059]
[1779102692062,35.34,76699.65,17.2,0.25707,0.00017,17.69059]
[1779102696532,35.34,76706.4,17.2,0.25815,0.00017,17.72761]
[1779102697041,35.34,76706.4,17.2,0.25815,0.00017,17.72761]
[1779102702553,35.34,76707.42,17.2,0.25832,0.00017,17.73401]
[1779102705450,35.34,76708.09,17.2,0.25844,0.00017,17.73819]
[1779102706690,35.34,76709.17,17.2,0.25862,0.00017,17.74486]
[1779102706696,35.34,76709.17,17.2,0.25862,0.00017,17.74486]
[1779102707072,35.34,76712.31,17.2,0.25915,0.00017,17.7643]
[1779102710142,35.34,76718.98,17.2,0.26026,0.00017,17.80539]
[1779102712448,35.34,76718.32,17.2,0.26016,0.00017,17.80147]
[1779102717130,35.35,76719.22,17.2,0.26032,0.00017,17.80726]
[1779102722442,35.35,76718.7,17.2,0.26024,0.00017,17.80451]
[1779102727730,35.35,76718.49,17.2,0.26022,0.00017,17.80371]
[1779102732420,35.35,76720.68,17.2,0.2606,0.00017,17.81754]
[1779102734135,35.35,76720.68,17.2,0.2606,0.00017,17.81754]
[1779102734145,35.35,76720.78,17.2,0.26061,0.00017,17.81811]
[1779102736372,35.35,76721.3,17.2,0.2607,0.00017,17.82128]
[1779102738410,35.35,76720.97,17.2,0.26064,0.00017,17.8192]
[1779102740350,35.35,76720.39,17.2,0.26055,0.00017,17.81563]
[1779102741046,35.35,76720.39,17.2,0.26055,0.00017,17.81563]
[1779102744989,35.35,76720.91,17.2,0.26063,0.00017,17.81878]
[1779102745506,35.35,76720.66,17.2,0.26059,0.00017,17.81723]
[1779102745956,35.35,76720.66,17.2,0.26059,0.00017,17.81723]
[1779102746825,35.35,76719.27,17.2,0.26036,0.00017,17.8087]
[1779102746940,35.35,76719.27,17.2,0.26036,0.00017,17.8087]
[1779102747436,35.35,76718.69,17.2,0.26026,0.00017,17.80515]
[1779102750367,35.35,76719.18,17.2,0.26034,0.00017,17.80816]
[1779102750927,35.35,76717.84,17.2,0.26012,0.00017,17.79995]
[1779102755334,35.35,76716.88,17.2,0.25992,0.00017,17.78937]
[1779102760902,35.35,76716.56,17.2,0.25987,0.00017,17.78748]
[1779102765998,35.35,76716.81,17.2,0.25991,0.00017,17.78908]
[1779102766906,35.35,76716.81,17.2,0.25991,0.00017,17.78908]
[1779102770914,35.35,76716.93,17.2,0.25993,0.00017,17.78984]
[1779102775440,35.35,76716.61,17.2,0.25988,0.00017,17.78793]
[1779102781103,35.35,76716.76,17.2,0.25991,0.00017,17.78893]
[1779102782863,35.35,76716.48,17.2,0.25986,0.00017,17.78722]
[1779102782882,35.35,76716.48,17.2,0.25986,0.00017,17.78722]
[1779102783117,35.35,76717.31,17.2,0.26,0.00017,17.79232]
[1779102783205,35.35,76717.31,17.2,0.26,0.00017,17.79232]
[1779102784558,35.35,76718.65,17.2,0.26022,0.00017,17.80055]
[1779102785299,35.35,76719.92,17.2,0.26044,0.00017,17.80838]
[1779102785497,35.35,76719.92,17.2,0.26044,0.00017,17.80838]
[1779102786197,35.35,76719.92,17.2,0.26044,0.00017,17.80838]
[1779102787145,35.35,76721.8,17.2,0.26076,0.00017,17.82001]
[1779102788019,35.35,76721.8,17.2,0.26076,0.00017,17.82001]
[1779102790261,35.35,76722.29,17.2,0.26085,0.00017,17.82329]
[1779102790647,35.35,76722.29,17.2,0.26085,0.00017,17.82329]
[1779102791392,35.35,76722.29,17.2,0.26085,0.00017,17.82329]
[1779102792180,35.35,76721.81,17.2,0.26077,0.00017,17.82042]
[1779102792328,35.35,76721.81,17.2,0.26077,0.00017,17.82042]
[1779102793187,35.36,76722.37,17.2,0.26086,0.00017,17.82394]
[1779102795304,35.36,76722.72,17.2,0.26093,0.00017,17.82625]
[1779102795634,35.36,76722.72,17.2,0.26093,0.00017,17.82625]
[1779102798479,35.36,76722.1,17.2,0.26083,0.00017,17.8227]
[1779102799841,35.36,76722.26,17.2,0.26086,0.00017,17.8238]
[1779102800755,35.36,76722.46,17.2,0.2609,0.00017,17.82512]
[1779102804225,35.36,76722.38,17.2,0.26089,0.00017,17.8249]
[1779102806710,35.36,76722.39,17.2,0.2609,0.00017,17.82523]
[1779102808606,35.36,76722.12,17.2,0.26086,0.00017,17.82376]
[1779102813923,35.36,76723.3,17.2,0.26103,0.00017,17.82671]
[1779102819647,35.37,76722.66,17.2,0.26094,0.00017,17.82335]
[1779102825413,35.37,76722.35,17.2,0.2609,0.00017,17.822]
[1779102831083,35.37,76722.95,17.2,0.26102,0.00017,17.82621]
[1779102831888,35.37,76722.66,17.2,0.26097,0.00017,17.82453]
[1779102831989,35.37,76722.51,17.2,0.26095,0.00017,17.82361]
[1779102838506,35.37,76722.35,17.2,0.26092,0.00017,17.82269]
[1779102841513,35.37,76721.78,17.2,0.26083,0.00017,17.8192]
[1779102842525,35.37,76720.83,17.2,0.26067,0.00017,17.81338]
[1779102843273,35.37,76717.23,17.2,0.26007,0.00017,17.79134]
[1779102846311,35.37,76716.63,17.2,0.25997,0.00017,17.78777]
[1779102852022,35.37,76721.51,17.2,0.26079,0.00017,17.81774]
[1779102853540,35.37,76721.38,17.2,0.26076,0.00017,17.81694]
[1779102853893,35.37,76721.2,17.2,0.26073,0.00017,17.81584]
[1779102857648,35.37,76720.26,17.2,0.26059,0.00017,17.81037]
[1779102863207,35.38,76720.11,17.2,0.26057,0.00017,17.80995]
[1779102863273,35.38,76720.11,17.2,0.26057,0.00017,17.80995]
[1779102863739,35.38,76720.08,17.2,0.26057,0.00017,17.80986]
[1779102865026,35.38,76720.0,17.2,0.26056,0.00017,17.80947]
[1779102865127,35.38,76720.18,17.2,0.2606,0.00017,17.81077]
[1779102870011,35.38,76720.68,17.2,0.26068,0.00017,17.81382]
[1779102875651,35.38,76721.05,17.2,0.2607,0.00017,17.81133]
[1779102876220,35.38,76721.05,17.2,0.2607,0.00017,17.81133]
[1779102876778,35.38,76720.71,17.2,0.26064,0.00017,17.80924]
[1779102880221,35.38,76720.65,17.2,0.26064,0.00017,17.80906]
[1779102880806,35.38,76718.9,17.2,0.26035,0.00017,17.79854]
[1779102882362,35.38,76718.59,17.2,0.2603,0.00017,17.79665]
[1779102887856,35.38,76719.62,17.2,0.26048,0.00017,17.80302]
[1779102892891,35.38,76717.09,17.2,0.26005,0.00017,17.78759]
[1779102894730,35.38,76717.18,17.2,0.26007,0.00017,17.78816]
[1779102900947,35.38,76717.2,17.2,0.26008,0.00017,17.78842]
[1779102901371,35.38,76717.2,17.2,0.26008,0.00017,17.78842]
[1779102902479,35.38,76715.57,17.2,0.2598,0.00017,17.77845]
[1779102905138,35.38,76714.18,17.2,0.25957,0.00017,17.76997]
[1779102907923,35.38,76713.24,17.2,0.25942,0.00017,17.76431]
[1779102907996,35.38,76713.19,17.2,0.25941,0.00017,17.76404]
[1779102913266,35.38,76713.9,17.2,0.25953,0.00017,17.76828]
[1779102913306,35.38,76713.84,17.2,0.25951,0.00017,17.76779]
[1779102914958,35.38,76713.83,17.2,0.25951,0.00017,17.76772]
[1779102915059,35.38,76713.83,17.2,0.25951,0.00017,17.76776]
[1779102920138,35.38,76712.55,17.2,0.2593,0.00017,17.75974]
[1779102923609,35.38,76712.32,17.2,0.25925,0.00017,17.7581]
[1779102926155,35.38,76711.81,17.2,0.25916,0.00017,17.7548]
[1779102926256,35.38,76711.77,17.2,0.25915,0.00017,17.75449]
[1779102931273,35.38,76712.02,17.2,0.2592,0.00017,17.75618]
[1779102936522,35.38,76712.02,17.2,0.25916,0.00017,17.75162]
[1779102943242,35.38,76712.13,17.2,0.25919,0.00017,17.75255]
[1779102944707,35.38,76712.29,17.2,0.25922,0.00017,17.75356]
[1779102945256,35.38,76712.32,17.2,0.25922,0.00017,17.75368]
[1779102950291,35.38,76712.57,17.2,0.25925,0.00017,17.75487]
[1779102955326,35.38,76712.5,17.2,0.25923,0.00017,17.75409]
[1779102960361,35.38,76713.0,17.2,0.2593,0.00017,17.75681]
[1779102960879,35.38,76713.0,17.2,0.2593,0.00017,17.75681]
[1779102960906,35.38,76713.0,17.2,0.2593,0.00017,17.75681]
[1779102961368,35.38,76717.22,17.2,0.26001,0.00017,17.78272]
[1779102965204,35.38,76721.32,17.2,0.26069,0.00017,17.80778]
[1779102970431,35.38,76722.08,17.2,0.26082,0.00017,17.81225]
[1779102975466,35.37,76723.26,17.2,0.26101,0.00017,17.81923]
[1779102980288,35.37,76723.37,17.2,0.26102,0.00017,17.81979]
[1779102980324,35.37,76723.46,17.2,0.26103,0.00017,17.82016]
[1779102980858,35.37,76723.46,17.2,0.26103,0.00017,17.82016]
[1779102986543,35.37,76732.33,17.2,0.26252,0.00017,17.87415]
[1779102992342,35.37,76732.47,17.2,0.26254,0.00017,17.87492]
[1779102996527,35.37,76727.24,17.2,0.26162,0.00017,17.83823]
[1779103001648,35.37,76727.65,17.2,0.26169,0.00017,17.84076]
[1779103006438,35.37,76727.36,17.2,0.26164,0.00017,17.839]
[1779103007448,35.37,76721.84,17.2,0.26071,0.00017,17.80526]
[1779103007690,35.37,76715.26,17.2,0.25961,0.00017,17.76497]
[1779103008808,35.37,76715.26,17.2,0.25961,0.00017,17.76497]
[1779103009025,35.37,76715.26,17.2,0.25961,0.00017,17.76497]
[1779103009027,35.37,76711.64,17.2,0.25901,0.00017,17.74272]
[1779103011465,35.37,76711.55,17.2,0.259,0.00017,17.74238]
[1779103017121,35.38,76713.44,17.2,0.25933,0.00017,17.75451]
[1779103017128,35.38,76713.44,17.2,0.25933,0.00017,17.75451]
[1779103019774,35.38,76721.41,17.2,0.26067,0.00017,17.8037]
[1779103024809,35.38,76721.97,17.2,0.26077,0.00017,17.80732]
[1779103026409,35.38,76721.97,17.2,0.26077,0.00017,17.80736]
[1779103026593,35.38,76721.96,17.2,0.26077,0.00017,17.80734]
[1779103031858,35.38,76722.58,17.2,0.26088,0.00017,17.81137]
[1779103034275,35.38,76722.99,17.2,0.26095,0.00017,17.81392]
[1779103035633,35.38,76726.22,17.2,0.2615,0.00017,17.83374]
[1779103035858,35.38,76726.22,17.2,0.2615,0.00017,17.83374]
[1779103036839,35.38,76730.42,17.2,0.2622,0.00017,17.85936]
[1779103036868,35.38,76730.42,17.2,0.2622,0.00017,17.85936]
[1779103037115,35.38,76733.36,17.2,0.26269,0.00017,17.87726]
[1779103039487,35.38,76737.77,17.2,0.26344,0.00017,17.90418]
[1779103044398,35.38,76738.95,17.2,0.26364,0.00017,17.91144]
[1779103044556,35.38,76739.38,17.2,0.26371,0.00017,17.91408]
[1779103049839,35.38,76740.9,17.2,0.26397,0.00017,17.92328]
[1779103050029,35.38,76740.9,17.2,0.26397,0.00017,17.92328]
[1779103050412,35.38,76740.9,17.2,0.26397,0.00017,17.92328]
[1779103050055,35.38,76744.26,17.2,0.26454,0.00017,17.94363]
[1779103051999,35.38,76755.63,17.2,0.26642,0.00017,18.00764]
[1779103052512,35.38,76755.63,17.2,0.26642,0.00017,18.00764]
[1779103053132,35.38,76755.63,17.2,0.26642,0.00017,18.00764]
[1779103053769,35.38,76756.57,17.2,0.26658,0.00017,18.01329]
[1779103058888,35.38,76756.38,17.2,0.26654,0.00017,18.01196]
[1779103059584,35.38,76756.45,17.2,0.26655,0.00017,18.01238]
[1779103065089,35.38,76754.49,17.2,0.26622,0.00017,18.00057]
[1779103070184,35.38,76754.64,17.2,0.26625,0.00017,18.00148]
[1779103076168,35.38,76754.68,17.2,0.26625,0.00017,18.00173]
[1779103080520,35.38,76750.27,17.2,0.26551,0.00017,17.97513]
[1779103080520,35.38,76750.27,17.2,0.26551,0.00017,17.97513]
[1779103081203,35.38,76747.3,17.2,0.26501,0.00017,17.95718]
[1779103085745,35.38,76749.0,17.2,0.2653,0.00017,17.96759]
[1779103085751,35.38,76749.0,17.2,0.2653,0.00017,17.96759]
[1779103086238,35.38,76752.2,17.2,0.26584,0.00017,17.98694]
[1779103091273,35.38,76755.57,17.2,0.26641,0.00017,18.00729]
[1779103095574,35.38,76756.9,17.2,0.26663,0.00017,18.01527]
[1779103095590,35.38,76756.9,17.2,0.26663,0.00017,18.01527]
[1779103095809,35.38,76756.9,17.2,0.26663,0.00017,18.01527]
[1779103095858,35.38,76756.9,17.2,0.26663,0.00017,18.01527]
[1779103100946,35.38,76761.15,17.2,0.26733,0.00017,18.04002]
[1779103103858,35.37,76767.34,17.2,0.26833,0.00017,18.0756]
[1779103104858,35.37,76765.79,17.2,0.26805,0.00017,18.06564]
[1779103110409,35.35,76768.04,17.2,0.26834,0.00017,18.07595]
[1779103110730,35.35,76768.04,17.2,0.26834,0.00017,18.07595]
[1779103110889,35.35,76768.04,17.2,0.26834,0.00017,18.07595]
[1779103116451,35.34,76767.87,17.2,0.26823,0.00017,18.06867]
[1779103120902,35.34,76767.59,17.2,0.26817,0.00017,18.06683]
[1779103125291,35.34,76767.9,17.2,0.26822,0.00017,18.06855]
[1779103130549,35.34,76772.08,17.2,0.26893,0.00017,18.09332]
[1779103135437,35.34,76771.76,17.2,0.26887,0.00017,18.09128]
[1779103135971,35.34,76771.67,17.2,0.26885,0.00017,18.09055]
[1779103140898,35.34,76772.06,17.2,0.2689,0.00017,18.09263]
[1779103142176,35.34,76772.01,17.2,0.26889,0.00017,18.09226]
[1779103142246,35.34,76772.01,17.2,0.26889,0.00017,18.09226]
[1779103142347,35.34,76772.19,17.2,0.26892,0.00017,18.09321]
[1779103142599,35.34,76772.19,17.2,0.26892,0.00017,18.09321]
[1779103142637,35.34,76772.19,17.2,0.26892,0.00017,18.09321]
[1779103142955,35.34,76772.19,17.2,0.26892,0.00017,18.09321]
[1779103142969,35.34,76772.19,17.2,0.26892,0.00017,18.09321]
[1779103143024,35.34,76774.11,17.2,0.26925,0.00017,18.1047]
[1779103144404,35.34,76782.06,17.2,0.27061,0.00017,18.15231]
[1779103146534,35.34,76787.81,17.2,0.27159,0.00017,18.18655]
[1779103148088,35.34,76787.68,17.2,0.27157,0.00017,18.18579]
[1779103151751,35.34,76790.85,17.2,0.27212,0.00017,18.20481]
[1779103152633,35.34,76790.98,17.2,0.27214,0.00017,18.20568]
[1779103153638,35.34,76792.44,17.2,0.27239,0.00017,18.21435]
[1779103153704,35.34,76792.44,17.2,0.27239,0.00017,18.21435]
[1779103154878,35.34,76798.12,17.2,0.27336,0.00017,18.24766]
[1779103160766,35.32,76800.44,17.2,0.27367,0.00017,18.25841]
[1779103164193,35.32,76799.95,17.2,0.27356,0.00017,18.25457]
[1779103169830,35.3,76801.17,17.2,0.27365,0.00017,18.25799]
[1779103174865,35.28,76801.49,17.2,0.27358,0.00017,18.2525]
[1779103179888,35.27,76801.26,17.2,0.27349,0.00017,18.24924]
[1779103184935,35.27,76794.05,17.2,0.27223,0.00017,18.20573]
[1779103187255,35.27,76794.01,17.2,0.27222,0.00017,18.20552]
[1779103192465,35.27,76794.63,17.2,0.27233,0.00017,18.20928]
[1779103198030,35.27,76794.72,17.2,0.27235,0.00017,18.20988]
[1779103201728,35.27,76792.11,17.2,0.2719,0.00017,18.19441]
[1779103201766,35.27,76792.11,17.2,0.2719,0.00017,18.19441]
[1779103202127,35.27,76792.11,17.2,0.2719,0.00017,18.19441]
[1779103203067,35.27,76781.25,17.2,0.27004,0.00017,18.12972]
[1779103204002,35.27,76781.25,17.2,0.27004,0.00017,18.12972]
[1779103206891,35.27,76779.74,17.2,0.26979,0.00017,18.121]
[1779103207063,35.27,76779.74,17.2,0.26979,0.00017,18.121]
[1779103207426,35.27,76778.83,17.2,0.26964,0.00017,18.11564]
[1779103209998,35.27,76772.89,17.2,0.26863,0.00017,18.08005]
[1779103210440,35.27,76772.86,17.2,0.26862,0.00017,18.07987]
[1779103211843,35.27,76771.03,17.2,0.26831,0.00017,18.06893]
[1779103216976,35.28,76771.88,17.2,0.26847,0.00017,18.07441]
[1779103221003,35.28,76773.75,17.2,0.26879,0.00017,18.08577]
[1779103222026,35.28,76775.53,17.2,0.2691,0.00017,18.09651]
[1779103223565,35.28,76776.57,17.2,0.26927,0.00017,18.10274]
[1779103226952,35.28,76775.73,17.2,0.26913,0.00017,18.09779]
[1779103232083,35.28,76775.62,17.2,0.26908,0.00017,18.09255]
[1779103232260,35.28,76775.62,17.2,0.26908,0.00017,18.09255]
[1779103234334,35.28,76783.16,17.2,0.27037,0.00017,18.13773]
[1779103234783,35.28,76783.67,17.2,0.27046,0.00017,18.14078]
[1779103235814,35.28,76783.14,17.2,0.27036,0.00017,18.1376]
[1779103236807,35.28,76783.15,17.2,0.27037,0.00017,18.13764]
[1779103237378,35.28,76783.15,17.2,0.27037,0.00017,18.13764]
[1779103237479,35.28,76782.78,17.2,0.2703,0.00017,18.1354]
[1779103243634,35.28,76778.67,17.2,0.2696,0.00017,18.11081]
[1779103251464,35.28,76774.49,17.2,0.26889,0.00017,18.08584]
[1779103259595,35.28,76774.34,17.2,0.26887,0.00017,18.08519]
[1779103265364,35.28,76771.97,17.2,0.26847,0.00017,18.07118]
[1779103265366,35.28,76771.97,17.2,0.26847,0.00017,18.07118]
[1779103265378,35.28,76771.97,17.2,0.26847,0.00017,18.07118]
[1779103265505,35.28,76773.52,17.2,0.26874,0.00017,18.08051]
[1779103270035,35.28,76780.26,17.2,0.26989,0.00017,18.12094]
[1779103271849,35.28,76783.34,17.2,0.27041,0.00017,18.13933]
[1779103277589,35.28,76785.41,17.2,0.27077,0.00017,18.15158]
[1779103277974,35.28,76785.41,17.2,0.27077,0.00017,18.15158]
[1779103287659,35.28,76785.52,17.2,0.27078,0.00017,18.15203]
[1779103288340,35.28,76785.52,17.2,0.27078,0.00017,18.15203]
[1779103293701,35.28,76785.11,17.2,0.27067,0.00017,18.14484]
[1779103298736,35.28,76784.77,17.2,0.27061,0.00017,18.14282]
[1779103303772,35.28,76785.76,17.2,0.27078,0.00017,18.14874]
[1779103305208,35.28,76785.76,17.2,0.27078,0.00017,18.14874]
[1779103305310,35.28,76783.93,17.2,0.27047,0.00017,18.13782]
[1779103310824,35.28,76779.23,17.2,0.26967,0.00017,18.10984]
[1779103315859,35.28,76780.11,17.2,0.26982,0.00017,18.11524]
[1779103321688,35.28,76780.21,17.2,0.26984,0.00017,18.11591]
[1779103325338,35.28,76780.06,17.2,0.26982,0.00017,18.11509]
[1779103326920,35.28,76779.9,17.2,0.26979,0.00017,18.11418]
[1779103328954,35.28,76779.15,17.2,0.26966,0.00017,18.10972]
[1779103332948,35.28,76779.03,17.2,0.26964,0.00017,18.10909]
[1779103334272,35.28,76779.03,17.2,0.26965,0.00017,18.10911]
[1779103334422,35.28,76779.03,17.2,0.26965,0.00017,18.10911]
[1779103335469,35.28,76779.03,17.2,0.26965,0.00017,18.10913]
[1779103340097,35.28,76771.99,17.2,0.26845,0.00017,18.06715]
[1779103346507,35.28,76771.25,17.2,0.26833,0.00017,18.06301]
[1779103351949,35.29,76770.64,17.2,0.2682,0.00017,18.05492]
[1779103356387,35.29,76768.33,17.2,0.26781,0.00017,18.04122]
[1779103356524,35.29,76768.33,17.2,0.26781,0.00017,18.04122]
[1779103356625,35.29,76768.24,17.2,0.2678,0.00017,18.0408]
[1779103357742,35.29,76768.24,17.2,0.2678,0.00017,18.0408]
[1779103358154,35.29,76768.48,17.2,0.26784,0.00017,18.04221]
[1779103364196,35.29,76767.6,17.2,0.26769,0.00017,18.0368]
[1779103369231,35.29,76767.22,17.2,0.26762,0.00017,18.0344]
[1779103371465,35.29,76767.22,17.2,0.26762,0.00017,18.0344]
[1779103376486,35.29,76767.38,17.2,0.26764,0.00017,18.03536]
[1779103382729,35.29,76767.31,17.2,0.26764,0.00017,18.03522]
[1779103388364,35.29,76767.45,17.2,0.26767,0.00017,18.03633]
[1779103393399,35.29,76767.65,17.2,0.26771,0.00017,18.03773]
[1779103398628,35.29,76767.41,17.2,0.26768,0.00017,18.03644]
[1779103404476,35.29,76768.62,17.2,0.26789,0.00017,18.04397]
[1779103409511,35.29,76768.69,17.2,0.26791,0.00017,18.04455]
[1779103414546,35.29,76769.32,17.2,0.26798,0.00017,18.04377]
[1779103420589,35.29,76768.65,17.2,0.26787,0.00017,18.03991]
[1779103425624,35.29,76768.81,17.2,0.2679,0.00017,18.04107]
[1779103430659,35.3,76769.06,17.2,0.26795,0.00017,18.04273]
[1779103435360,35.3,76768.92,17.2,0.26793,0.00017,18.04201]
[1779103440729,35.3,76771.65,17.2,0.2684,0.00017,18.0585]
[1779103445764,35.3,76771.46,17.2,0.26837,0.00017,18.05741]
[1779103450799,35.3,76771.1,17.2,0.26831,0.00017,18.05531]
[1779103451040,35.3,76771.1,17.2,0.26831,0.00017,18.05531]
[1779103456841,35.3,76771.73,17.2,0.26842,0.00017,18.05917]
[1779103461876,35.3,76771.67,17.2,0.26841,0.00017,18.05885]
[1779103463284,35.3,76771.49,17.2,0.26838,0.00017,18.05778]
[1779103468926,35.3,76771.3,17.2,0.26835,0.00017,18.0567]
[1779103470900,35.3,76771.3,17.2,0.26835,0.00017,18.0567]
[1779103470936,35.3,76771.18,17.2,0.26833,0.00017,18.05599]
[1779103476534,35.3,76768.86,17.2,0.26789,0.00017,18.03745]
[1779103476635,35.3,76768.86,17.2,0.2679,0.00017,18.03748]
[1779103479387,35.3,76768.4,17.2,0.26782,0.00017,18.03468]
[1779103485355,35.3,76768.84,17.2,0.26788,0.00017,18.03696]
[1779103485613,35.3,76768.84,17.2,0.26788,0.00017,18.0369]
[1779103486858,35.3,76768.84,17.2,0.26788,0.00017,18.0369]
[1779103487036,35.3,76769.35,17.2,0.26796,0.00017,18.03988]
[1779103487882,35.3,76769.35,17.2,0.26796,0.00017,18.03988]
[1779103487904,35.3,76771.16,17.2,0.26827,0.00017,18.05078]
[1779103489070,35.3,76781.95,17.2,0.27011,0.00017,18.1154]
[1779103491405,35.3,76786.38,17.2,0.27087,0.00017,18.1418]
[1779103496411,35.29,76788.11,17.2,0.27116,0.00017,18.15179]
[1779103496419,35.29,76788.11,17.2,0.27116,0.00017,18.15179]
[1779103496474,35.29,76788.11,17.2,0.27116,0.00017,18.15179]
[1779103496503,35.29,76788.11,17.2,0.27116,0.00017,18.15179]
[1779103496513,35.29,76788.11,17.2,0.27116,0.00017,18.15179]
[1779103496570,35.29,76788.11,17.2,0.27116,0.00017,18.15179]
[1779103496635,35.29,76788.11,17.2,0.27116,0.00017,18.15179]
[1779103496859,35.29,76788.11,17.2,0.27116,0.00017,18.15179]
[1779103497763,35.29,76788.11,17.2,0.27115,0.00017,18.15168]
[1779103497765,35.29,76788.11,17.2,0.27115,0.00017,18.15168]
[1779103497857,35.29,76794.47,17.2,0.27225,0.00017,18.1895]
[1779103498849,35.29,76801.29,17.2,0.2734,0.00017,18.22947]
[1779103499600,35.29,76801.29,17.2,0.2734,0.00017,18.22947]
[1779103503144,35.29,76808.49,17.2,0.27461,0.00017,18.27082]
[1779103510217,35.28,76807.24,17.2,0.27435,0.00017,18.26189]
[1779103515554,35.28,76809.14,17.2,0.27467,0.00017,18.27291]
[1779103520906,35.28,76810.16,17.2,0.27484,0.00017,18.27867]
[1779103526331,35.28,76812.5,17.2,0.27526,0.00017,18.29306]
[1779103528414,35.28,76812.51,17.2,0.27526,0.00017,18.29325]
[1779103534347,35.28,76813.34,17.2,0.27539,0.00017,18.29402]
[1779103539423,35.28,76811.65,17.2,0.27511,0.00017,18.28451]
[1779103545465,35.29,76811.65,17.2,0.27512,0.00017,18.28482]
[1779103550500,35.28,76813.16,17.2,0.27537,0.00017,18.29354]
[1779103555535,35.28,76812.94,17.2,0.27532,0.00017,18.29183]
[1779103555992,35.28,76812.94,17.2,0.27532,0.00017,18.29183]
[1779103561577,35.28,76812.99,17.2,0.27531,0.00017,18.29161]
[1779103562509,35.28,76812.99,17.2,0.27531,0.00017,18.29161]
[1779103562517,35.28,76812.99,17.2,0.27531,0.00017,18.29161]
[1779103562837,35.28,76812.99,17.2,0.27531,0.00017,18.29161]
[1779103562842,35.28,76812.99,17.2,0.27531,0.00017,18.29161]
[1779103562859,35.28,76812.99,17.2,0.27531,0.00017,18.29161]
[1779103562950,35.28,76815.28,17.2,0.2757,0.00017,18.3049]
[1779103564945,35.28,76823.1,17.2,0.27709,0.00017,18.35173]
[1779103566330,35.28,76823.44,17.2,0.27715,0.00017,18.35372]
[1779103566618,35.28,76824.01,17.2,0.27725,0.00017,18.35718]
[1779103571854,35.29,76824.22,17.2,0.27731,0.00017,18.35914]
[1779103577835,35.29,76824.62,17.2,0.2774,0.00017,18.36229]
[1779103583736,35.3,76825.46,17.2,0.27757,0.00017,18.36803]
[1779103588771,35.3,76824.94,17.2,0.27749,0.00017,18.36529]
[1779103593806,35.3,76826.56,17.2,0.27774,0.00017,18.37017]
[1779103600914,35.3,76825.9,17.2,0.27762,0.00017,18.36628]
[1779103601013,35.3,76825.9,17.2,0.27762,0.00017,18.36631]
[1779103606897,35.3,76822.56,17.2,0.27704,0.00017,18.34671]
[1779103611470,35.3,76817.3,17.2,0.27615,0.00017,18.31633]
[1779103611944,35.3,76817.0,17.2,0.27609,0.00017,18.31453]
[1779103618993,35.3,76813.67,17.2,0.27551,0.00017,18.29481]
[1779103624028,35.3,76813.79,17.2,0.27553,0.00017,18.29542]
[1779103632084,35.3,76813.94,17.2,0.27555,0.00017,18.29612]
[1779103637119,35.3,76813.87,17.2,0.27553,0.00017,18.29558]
[1779103643161,35.3,76814.18,17.2,0.27558,0.00017,18.29723]
[1779103648196,35.3,76816.54,17.2,0.27598,0.00017,18.3109]
[1779103658444,35.3,76816.36,17.2,0.27591,0.00017,18.30502]
[1779103658484,35.29,76816.36,17.2,0.2759,0.00017,18.30474]
[1779103660293,35.29,76816.19,17.2,0.27587,0.00017,18.30372]
[1779103660394,35.29,76816.19,17.2,0.27587,0.00017,18.30369]
[1779103666322,35.29,76813.42,17.2,0.27539,0.00017,18.2872]
[1779103671257,35.29,76813.28,17.2,0.27536,0.00017,18.28627]
[1779103676392,35.29,76814.29,17.2,0.27553,0.00017,18.29198]
[1779103681366,35.29,76813.52,17.2,0.27539,0.00017,18.28729]
[1779103681413,35.29,76813.52,17.2,0.27539,0.00017,18.28729]
[1779103683441,35.29,76804.19,17.2,0.27378,0.00017,18.23221]
[1779103689483,35.29,76804.11,17.2,0.27377,0.00017,18.23184]
[1779103692481,35.29,76804.05,17.2,0.27376,0.00017,18.23152]
[1779103697539,35.29,76804.15,17.2,0.27378,0.00017,18.23223]
[1779103702574,35.29,76803.59,17.2,0.27368,0.00017,18.22901]
[1779103707609,35.29,76803.7,17.2,0.27371,0.00017,18.22978]
[1779103713652,35.29,76803.68,17.2,0.27367,0.00017,18.22509]
[1779103718510,35.29,76803.97,17.2,0.27372,0.00017,18.22688]
[1779103723722,35.29,76800.71,17.2,0.27317,0.00017,18.20785]
[1779103729764,35.3,76801.13,17.2,0.27325,0.00017,18.21063]
[1779103734799,35.3,76800.84,17.2,0.27321,0.00017,18.20918]
[1779103740967,35.3,76800.98,17.2,0.27323,0.00017,18.21011]
[1779103746883,35.3,76802.92,17.2,0.27358,0.00017,18.22209]
[1779103749664,35.3,76803.18,17.2,0.27363,0.00017,18.2237]
[1779103754670,35.3,76799.49,17.2,0.273,0.00017,18.20216]
[1779103759974,35.3,76799.55,17.2,0.27302,0.00017,18.20286]
[1779103760299,35.3,76799.55,17.2,0.27302,0.00017,18.20286]
[1779103761468,35.3,76799.55,17.2,0.27302,0.00017,18.20286]
[1779103761912,35.3,76799.55,17.2,0.27302,0.00017,18.20286]
[1779103767017,35.31,76791.79,17.2,0.2717,0.00017,18.15713]
[1779103768858,35.31,76793.83,17.2,0.27206,0.00017,18.16943]
[1779103776086,35.31,76798.7,17.2,0.27288,0.00017,18.19443]
[1779103777335,35.31,76798.7,17.2,0.27288,0.00017,18.19443]
[1779103780887,35.31,76791.52,17.2,0.27166,0.00017,18.1523]
[1779103785252,35.32,76791.05,17.2,0.2716,0.00017,18.1501]
[1779103790468,35.32,76784.52,17.2,0.2705,0.00017,18.11193]
[1779103790698,35.32,76784.52,17.2,0.2705,0.00017,18.11193]
[1779103791471,35.32,76784.49,17.2,0.2705,0.00017,18.11186]
[1779103793941,35.32,76784.28,17.2,0.27047,0.00017,18.11082]
[1779103793977,35.32,76784.28,17.2,0.27047,0.00017,18.11082]
[1779103794000,35.32,76784.28,17.2,0.27047,0.00017,18.11082]
[1779103794099,35.32,76784.28,17.2,0.27047,0.00017,18.11093]
[1779103794871,35.32,76784.28,17.2,0.27047,0.00017,18.11093]
[1779103795577,35.32,76782.55,17.2,0.27017,0.00017,18.10063]
[1779103796623,35.32,76781.83,17.2,0.27005,0.00017,18.09636]
[1779103799458,35.32,76779.55,17.2,0.26966,0.00017,18.08282]
[1779103799674,35.32,76779.55,17.2,0.26966,0.00017,18.08282]
[1779103805289,35.33,76775.61,17.2,0.26901,0.00017,18.0597]
[1779103806577,35.33,76775.61,17.2,0.26901,0.00017,18.0597]
[1779103807001,35.33,76775.84,17.2,0.26905,0.00017,18.06122]
[1779103809117,35.33,76779.06,17.2,0.2696,0.00017,18.08048]
[1779103809182,35.33,76781.77,17.2,0.27007,0.00017,18.09678]
[1779103815362,35.33,76781.81,17.2,0.27008,0.00017,18.09717]
[1779103820397,35.33,76781.7,17.2,0.27006,0.00017,18.09663]
[1779103825432,35.33,76781.73,17.2,0.27007,0.00017,18.09694]
[1779103831474,35.33,76782.22,17.2,0.27012,0.00017,18.09529]
[1779103836082,35.33,76781.9,17.2,0.27007,0.00017,18.09342]
[1779103836115,35.33,76781.9,17.2,0.27007,0.00017,18.09342]
[1779103836197,35.33,76782.07,17.2,0.2701,0.00017,18.09452]
[1779103837883,35.33,76774.35,17.2,0.26878,0.00017,18.04839]
[1779103843558,35.33,76775.58,17.2,0.269,0.00017,18.05608]
[1779103848860,35.33,76774.59,17.2,0.26883,0.00017,18.05033]
[1779103848909,35.33,76774.59,17.2,0.26883,0.00017,18.05033]
[1779103848987,35.33,76774.59,17.2,0.26883,0.00017,18.05033]
[1779103849852,35.33,76771.27,17.2,0.26827,0.00017,18.03055]
[1779103850452,35.33,76768.65,17.2,0.26783,0.00017,18.0149]
[1779103850524,35.33,76768.65,17.2,0.26783,0.00017,18.0149]
[1779103851189,35.33,76768.65,17.2,0.26783,0.00017,18.0149]
[1779103851479,35.33,76762.12,17.2,0.26672,0.00017,17.97573]
[1779103851951,35.33,76758.46,17.2,0.2661,0.00017,17.95366]
[1779103855083,35.33,76755.48,17.2,0.26559,0.00017,17.93561]
[1779103855162,35.33,76755.41,17.2,0.26558,0.00017,17.93517]
[1779103856738,35.33,76755.41,17.2,0.26558,0.00017,17.93517]
[1779103859476,35.33,76754.96,17.2,0.26551,0.00017,17.93268]
[1779103860198,35.33,76754.94,17.2,0.26551,0.00017,17.93261]
[1779103860573,35.33,76754.94,17.2,0.26551,0.00017,17.93261]
[1779103860879,35.33,76754.94,17.2,0.26551,0.00017,17.93261]
[1779103860926,35.33,76754.94,17.2,0.26551,0.00017,17.93261]
[1779103861169,35.33,76754.94,17.2,0.26551,0.00017,17.93261]
[1779103861264,35.33,76754.94,17.2,0.26551,0.00017,17.93261]
[1779103861716,35.33,76750.57,17.2,0.26477,0.00017,17.90616]
[1779103865191,35.34,76747.55,17.2,0.26426,0.00017,17.88788]
[1779103865532,35.34,76747.44,17.2,0.26424,0.00017,17.88724]
[1779103866902,35.34,76747.03,17.2,0.26417,0.00017,17.88475]
[1779103867124,35.34,76747.03,17.2,0.26417,0.00017,17.88475]
[1779103867151,35.34,76747.03,17.2,0.26417,0.00017,17.88475]
[1779103868687,35.34,76744.37,17.2,0.26372,0.00017,17.86863]
[1779103868908,35.34,76744.37,17.2,0.26372,0.00017,17.86863]
[1779103870922,35.34,76742.66,17.2,0.26343,0.00017,17.85829]
[1779103871328,35.34,76743.45,17.2,0.26357,0.00017,17.86312]
[1779103876475,35.34,76750.07,17.2,0.26469,0.00017,17.90334]
[1779103879170,35.34,76750.08,17.2,0.26469,0.00017,17.90336]
[1779103881344,35.34,76745.79,17.2,0.26396,0.00017,17.87727]
[1779103884247,35.34,76747.15,17.2,0.26419,0.00017,17.88551]
[1779103884652,35.34,76748.38,17.2,0.2644,0.00017,17.89294]
[1779103889703,35.33,76749.07,17.2,0.26451,0.00017,17.89701]
[1779103894919,35.33,76746.85,17.2,0.26409,0.00017,17.87868]
[1779103898284,35.33,76747.65,17.2,0.26423,0.00017,17.88349]
[1779103898312,35.33,76747.65,17.2,0.26423,0.00017,17.88349]
[1779103898331,35.33,76747.57,17.2,0.26421,0.00017,17.88296]
[1779103898947,35.33,76751.36,17.2,0.26485,0.00017,17.90594]
[1779103899626,35.33,76751.36,17.2,0.26485,0.00017,17.90594]
[1779103900523,35.33,76753.38,17.2,0.26519,0.00017,17.91816]
[1779103901352,35.33,76754.74,17.2,0.26543,0.00017,17.92643]
[1779103901655,35.33,76754.74,17.2,0.26543,0.00017,17.92643]
[1779103901730,35.33,76754.74,17.2,0.26543,0.00017,17.92643]
[1779103901841,35.33,76754.74,17.2,0.26543,0.00017,17.92643]
[1779103902216,35.33,76754.74,17.2,0.26543,0.00017,17.92643]
[1779103905103,35.33,76759.96,17.2,0.26631,0.00017,17.95794]
[1779103908296,35.33,76760.4,17.2,0.26638,0.00017,17.96041]
[1779103909523,35.33,76761.18,17.2,0.26651,0.00017,17.9651]
[1779103909722,35.33,76761.18,17.2,0.26651,0.00017,17.9651]
[1779103909728,35.33,76761.18,17.2,0.26651,0.00017,17.9651]
[1779103909782,35.33,76761.18,17.2,0.26651,0.00017,17.9651]
[1779103910314,35.33,76761.18,17.2,0.26651,0.00017,17.9651]
[1779103910314,35.33,76761.18,17.2,0.26651,0.00017,17.9651]
[1779103910411,35.33,76764.97,17.2,0.26716,0.00017,17.98791]
[1779103910502,35.33,76764.97,17.2,0.26716,0.00017,17.98791]
[1779103910618,35.33,76764.97,17.2,0.26716,0.00017,17.98791]
[1779103911227,35.33,76772.11,17.2,0.26838,0.00017,18.03086]
[1779103911992,35.33,76772.11,17.2,0.26838,0.00017,18.03086]
[1779103912037,35.33,76772.11,17.2,0.26838,0.00017,18.03086]
[1779103912319,35.33,76772.11,17.2,0.26838,0.00017,18.03086]
[1779103913203,35.33,76776.27,17.2,0.26909,0.00017,18.05579]
[1779103913208,35.33,76776.27,17.2,0.26909,0.00017,18.05579]
[1779103914375,35.33,76774.37,17.2,0.26876,0.00017,18.04439]
[1779103916435,35.33,76771.64,17.2,0.26829,0.00017,18.02802]
[1779103918568,35.33,76771.65,17.2,0.2683,0.00017,18.02812]
[1779103922604,35.33,76771.71,17.2,0.26831,0.00017,18.02858]
[1779103926586,35.33,76771.45,17.2,0.26827,0.00017,18.02711]
[1779103926587,35.33,76771.45,17.2,0.26827,0.00017,18.02711]
[1779103926711,35.33,76771.45,17.2,0.26827,0.00017,18.02711]
[1779103927146,35.33,76771.74,17.2,0.26832,0.00017,18.02887]
[1779103932181,35.33,76772.48,17.2,0.26845,0.00017,18.03339]
[1779103937217,35.33,76776.6,17.2,0.26915,0.00017,18.05806]
[1779103939428,35.33,76776.29,17.2,0.2691,0.00017,18.05619]
[1779103944808,35.33,76776.36,17.2,0.26911,0.00017,18.0566]
[1779103951315,35.33,76778.57,17.2,0.26945,0.00017,18.06508]
[1779103956350,35.33,76779.02,17.2,0.26952,0.00017,18.06776]
[1779103961428,35.33,76779.02,17.2,0.26952,0.00017,18.06777]
[1779103967858,35.33,76779.24,17.2,0.26956,0.00017,18.06911]
[1779103967905,35.33,76779.24,17.2,0.26956,0.00017,18.06911]
[1779103967912,35.33,76779.24,17.2,0.26956,0.00017,18.06911]
[1779103967916,35.33,76779.24,17.2,0.26956,0.00017,18.06911]
[1779103968112,35.33,76779.31,17.2,0.26957,0.00017,18.06953]
[1779103970246,35.34,76789.97,17.2,0.27141,0.00017,18.1333]
[1779103975483,35.34,76788.99,17.2,0.27124,0.00017,18.1277]
[1779103977305,35.34,76788.99,17.2,0.27124,0.00017,18.1277]
[1779103982547,35.34,76786.52,17.2,0.27084,0.00017,18.1135]
[1779103987852,35.34,76781.71,17.2,0.27002,0.00017,18.08519]
[1779103993624,35.34,76782.52,17.2,0.27018,0.00017,18.09079]
[1779103998659,35.35,76784.04,17.2,0.27046,0.00017,18.10037]
[1779104001724,35.35,76784.11,17.2,0.27048,0.00017,18.10108]
[1779104001815,35.35,76784.11,17.2,0.27048,0.00017,18.10108]
[1779104002283,35.35,76784.11,17.2,0.27048,0.00017,18.10108]
[1779104002317,35.35,76782.3,17.2,0.27017,0.00017,18.09029]
[1779104002810,35.35,76782.3,17.2,0.27017,0.00017,18.09029]
[1779104002910,35.35,76776.73,17.2,0.26922,0.00017,18.05702]
[1779104004150,35.35,76769.92,17.2,0.26806,0.00017,18.01626]
[1779104007460,35.35,76765.25,17.2,0.26727,0.00017,17.98856]
[1779104007663,35.35,76765.25,17.2,0.26727,0.00017,17.98856]
[1779104009692,35.35,76765.14,17.2,0.26726,0.00017,17.98792]
[1779104013867,35.35,76755.63,17.2,0.2656,0.00017,17.92604]
[1779104014950,35.35,76755.63,17.2,0.2656,0.00017,17.92604]
[1779104019312,35.35,76752.16,17.2,0.26503,0.00017,17.9054]
[1779104022866,35.35,76753.6,17.2,0.26528,0.00017,17.91441]
[1779104022915,35.35,76753.6,17.2,0.26528,0.00017,17.91441]
[1779104022931,35.35,76753.6,17.2,0.26528,0.00017,17.91441]
[1779104023042,35.35,76753.6,17.2,0.26528,0.00017,17.91441]
[1779104023064,35.35,76753.6,17.2,0.26528,0.00017,17.91441]
[1779104023082,35.35,76753.6,17.2,0.26528,0.00017,17.91441]
[1779104023183,35.35,76753.6,17.2,0.26528,0.00017,17.91441]
[1779104023215,35.35,76753.6,17.2,0.26528,0.00017,17.91441]
[1779104023381,35.36,76758.06,17.2,0.26604,0.00017,17.94154]
[1779104023495,35.36,76758.06,17.2,0.26604,0.00017,17.94154]
[1779104023553,35.36,76758.06,17.2,0.26604,0.00017,17.94154]
[1779104023847,35.36,76758.06,17.2,0.26604,0.00017,17.94154]
[1779104023888,35.36,76758.06,17.2,0.26604,0.00017,17.94154]
[1779104023898,35.36,76758.06,17.2,0.26604,0.00017,17.94154]
[1779104024078,35.36,76758.06,17.2,0.26604,0.00017,17.94154]
[1779104024124,35.36,76758.06,17.2,0.26604,0.00017,17.94154]
[1779104024238,35.36,76758.06,17.2,0.26604,0.00017,17.94154]
[1779104024259,35.36,76758.06,17.2,0.26604,0.00017,17.94154]
[1779104024297,35.36,76758.06,17.2,0.26604,0.00017,17.94154]
[1779104024359,35.36,76776.93,17.2,0.26926,0.00017,18.05488]
[1779104024537,35.36,76776.93,17.2,0.26926,0.00017,18.05488]
[1779104024599,35.36,76776.93,17.2,0.26926,0.00017,18.05488]
[1779104024828,35.36,76776.93,17.2,0.26926,0.00017,18.05488]
[1779104025005,35.36,76776.93,17.2,0.26926,0.00017,18.05488]
[1779104025095,35.36,76776.93,17.2,0.26926,0.00017,18.05488]
[1779104025438,35.36,76804.19,17.2,0.27394,0.00017,18.21697]
[1779104025852,35.36,76804.19,17.2,0.27394,0.00017,18.21697]
[1779104026449,35.36,76823.0,17.2,0.27719,0.00017,18.3277]
[1779104026512,35.36,76823.0,17.2,0.27719,0.00017,18.3277]
[1779104026638,35.36,76823.0,17.2,0.27719,0.00017,18.3277]
[1779104026665,35.36,76823.0,17.2,0.27719,0.00017,18.3277]
[1779104027699,35.36,76823.44,17.2,0.27727,0.00017,18.33035]
[1779104028250,35.36,76816.0,17.2,0.27599,0.00017,18.28683]
[1779104028928,35.36,76816.0,17.2,0.27599,0.00017,18.28683]
[1779104028932,35.36,76816.0,17.2,0.27599,0.00017,18.28683]
[1779104029020,35.36,76816.0,17.2,0.27599,0.00017,18.28683]
[1779104029382,35.36,76814.98,17.2,0.27582,0.00017,18.28107]
[1779104029597,35.36,76814.98,17.2,0.27582,0.00017,18.28107]
[1779104030243,35.36,76814.98,17.2,0.27582,0.00017,18.28107]
[1779104031579,35.36,76822.45,17.2,0.27711,0.00017,18.32498]
[1779104031753,35.36,76822.45,17.2,0.27711,0.00017,18.32498]
[1779104032356,35.36,76822.45,17.2,0.27711,0.00017,18.32498]
[1779104033225,35.36,76822.5,17.2,0.27713,0.00017,18.32541]
[1779104033359,35.36,76822.5,17.2,0.27713,0.00017,18.32541]
[1779104033420,35.36,76822.5,17.2,0.27713,0.00017,18.32541]
[1779104034155,35.36,76825.4,17.2,0.27763,0.00017,18.34244]
[1779104034201,35.36,76825.4,17.2,0.27763,0.00017,18.34244]
[1779104034213,35.36,76825.4,17.2,0.27763,0.00017,18.34244]
[1779104034323,35.36,76825.4,17.2,0.27763,0.00017,18.34244]
[1779104034413,35.36,76830.19,17.2,0.27846,0.00017,18.37034]
[1779104035206,35.36,76830.19,17.2,0.27846,0.00017,18.37034]
[1779104035283,35.36,76830.19,17.2,0.27846,0.00017,18.37034]
[1779104035291,35.36,76830.19,17.2,0.27846,0.00017,18.37034]
[1779104035411,35.36,76830.19,17.2,0.27846,0.00017,18.37034]
[1779104035460,35.36,76843.35,17.2,0.28076,0.00017,18.44677]
[1779104035789,35.36,76843.35,17.2,0.28076,0.00017,18.44677]
[1779104036260,35.36,76856.39,17.2,0.28303,0.00017,18.52179]
[1779104038392,35.36,76859.88,17.2,0.28364,0.00017,18.5418]
[1779104041719,35.36,76857.82,17.2,0.28328,0.00017,18.53005]
[1779104041727,35.36,76857.82,17.2,0.28328,0.00017,18.53005]
[1779104042154,35.36,76854.88,17.2,0.28277,0.00017,18.51322]
[1779104044462,35.36,76847.87,17.2,0.28154,0.00017,18.4728]
[1779104046478,35.36,76844.42,17.2,0.28094,0.00017,18.45291]
[1779104046824,35.36,76844.93,17.2,0.28103,0.00017,18.45586]
[1779104047724,35.36,76845.64,17.2,0.28115,0.00017,18.45995]
[1779104048346,35.36,76845.64,17.2,0.28115,0.00017,18.45995]
[1779104048469,35.36,76846.92,17.2,0.28138,0.00017,18.46733]
[1779104049710,35.36,76853.42,17.2,0.28251,0.00017,18.50472]
[1779104050060,35.36,76853.42,17.2,0.28251,0.00017,18.50472]
[1779104050114,35.36,76853.42,17.2,0.28251,0.00017,18.50472]
[1779104050478,35.36,76856.92,17.2,0.28313,0.00017,18.52493]
[1779104050686,35.36,76856.92,17.2,0.28313,0.00017,18.52493]
[1779104051248,35.36,76867.81,17.2,0.28503,0.00018,18.58714]
[1779104053311,35.36,76873.37,17.2,0.28601,0.00018,18.61877]
[1779104053501,35.36,76874.59,17.2,0.28623,0.00018,18.62568]
[1779104054160,35.36,76869.25,17.2,0.28529,0.00018,18.59535]
[1779104055062,35.36,76862.19,17.2,0.28405,0.00018,18.55507]
[1779104056124,35.36,76862.19,17.2,0.28405,0.00018,18.55507]
[1779104056176,35.36,76859.83,17.2,0.28364,0.00017,18.54159]
[1779104056559,35.36,76859.83,17.2,0.28364,0.00017,18.54159]
[1779104057148,35.36,76859.83,17.2,0.28364,0.00017,18.54159]
[1779104057158,35.36,76859.83,17.2,0.28364,0.00017,18.54159]
[1779104057249,35.36,76859.32,17.2,0.28355,0.00017,18.53863]
[1779104058188,35.36,76859.32,17.2,0.28355,0.00017,18.53863]
[1779104062523,35.36,76861.81,17.2,0.28399,0.00018,18.55298]
[1779104062532,35.36,76861.81,17.2,0.28399,0.00018,18.55298]
[1779104062573,35.36,76861.81,17.2,0.28399,0.00018,18.55298]
[1779104062960,35.36,76861.81,17.2,0.28399,0.00018,18.55298]
[1779104063118,35.36,76862.68,17.2,0.28414,0.00018,18.55796]
[1779104065520,35.36,76863.88,17.2,0.28434,0.00018,18.56468]
[1779104066139,35.36,76863.85,17.2,0.28434,0.00018,18.56444]
[1779104069078,35.36,76864.2,17.2,0.28439,0.00018,18.56631]
[1779104069186,35.36,76864.2,17.2,0.28439,0.00018,18.56631]
[1779104070203,35.36,76864.53,17.2,0.28445,0.00018,18.56812]
[1779104072402,35.36,76864.55,17.2,0.28441,0.00018,18.56345]
[1779104072726,35.36,76864.47,17.2,0.28439,0.00018,18.5628]
[1779104075422,35.36,76864.51,17.2,0.2844,0.00018,18.56294]
[1779104075815,35.36,76864.47,17.2,0.28438,0.00018,18.56262]
[1779104076304,35.36,76864.47,17.2,0.28438,0.00018,18.56262]
[1779104076474,35.36,76864.47,17.2,0.28438,0.00018,18.56262]
[1779104076481,35.36,76864.47,17.2,0.28438,0.00018,18.56262]
[1779104076497,35.36,76869.14,17.2,0.2852,0.00018,18.58911]
[1779104078223,35.36,76875.95,17.2,0.2864,0.00018,18.62781]
[1779104082208,35.36,76877.07,17.2,0.28659,0.00018,18.6341]
[1779104082228,35.36,76877.07,17.2,0.28659,0.00018,18.6341]
[1779104082289,35.36,76877.07,17.2,0.28659,0.00018,18.6341]
[1779104082396,35.36,76877.07,17.2,0.28659,0.00018,18.6341]
[1779104082457,35.36,76880.31,17.2,0.28716,0.00018,18.65243]
[1779104082862,35.36,76880.31,17.2,0.28716,0.00018,18.65243]
[1779104083467,35.36,76891.13,17.2,0.28907,0.00018,18.71339]
[1779104083566,35.36,76891.13,17.2,0.28907,0.00018,18.71339]
[1779104084238,35.36,76891.13,17.2,0.28907,0.00018,18.71339]
[1779104084453,35.36,76891.13,17.2,0.28907,0.00018,18.71339]
[1779104084461,35.36,76898.68,17.2,0.29041,0.00018,18.75585]
[1779104085225,35.36,76898.68,17.2,0.29041,0.00018,18.75585]
[1779104085497,35.36,76905.12,17.2,0.29155,0.00018,18.79187]
[1779104086053,35.36,76905.12,17.2,0.29155,0.00018,18.79187]
[1779104086152,35.36,76905.12,17.2,0.29155,0.00018,18.79187]
[1779104089126,35.36,76908.73,17.2,0.29218,0.00018,18.81181]
[1779104089322,35.36,76908.73,17.2,0.29218,0.00018,18.81181]
[1779104089423,35.36,76913.98,17.2,0.29311,0.00018,18.84089]
[1779104091185,35.36,76916.95,17.2,0.29364,0.00018,18.85733]
[1779104091319,35.36,76917.37,17.2,0.29372,0.00018,18.85963]
[1779104092928,35.36,76917.97,17.2,0.29382,0.00018,18.86285]
[1779104098287,35.35,76915.56,17.2,0.29338,0.00018,18.84905]
[1779104100108,35.35,76908.71,17.2,0.29215,0.00018,18.8108]
[1779104104244,35.35,76910.71,17.2,0.2925,0.00018,18.8217]
[1779104105504,35.35,76907.82,17.2,0.29198,0.00018,18.80557]
[1779104106425,35.34,76905.15,17.2,0.29147,0.00018,18.78953]
[1779104109656,35.33,76907.95,17.2,0.2919,0.00018,18.80301]
[1779104115488,35.31,76909.38,17.2,0.292,0.00018,18.80657]
[1779104120523,35.29,76908.62,17.2,0.29177,0.00018,18.79938]
[1779104121472,35.29,76908.62,17.2,0.29177,0.00018,18.79938]
[1779104121514,35.29,76908.62,17.2,0.29177,0.00018,18.79938]
[1779104121531,35.28,76912.06,17.2,0.29236,0.00018,18.81796]
[1779104126567,35.28,76913.8,17.2,0.29266,0.00018,18.82738]
[1779104130447,35.28,76916.67,17.2,0.29317,0.00018,18.84323]
[1779104130491,35.28,76919.22,17.2,0.29362,0.00018,18.85723]
[1779104131368,35.28,76919.22,17.2,0.29362,0.00018,18.85723]
[1779104131406,35.28,76919.22,17.2,0.29362,0.00018,18.85723]
[1779104131469,35.28,76919.54,17.2,0.29364,0.00018,18.85437]
[1779104131712,35.28,76919.54,17.2,0.29364,0.00018,18.85437]
[1779104137200,35.28,76917.1,17.2,0.2932,0.00018,18.84058]
[1779104141395,35.28,76918.03,17.2,0.29336,0.00018,18.84552]
[1779104142655,35.28,76916.36,17.2,0.29305,0.00018,18.83614]
[1779104143737,35.28,76913.86,17.2,0.29261,0.00018,18.8222]
[1779104144904,35.28,76913.63,17.2,0.29257,0.00018,18.82088]
[1779104144968,35.28,76915.08,17.2,0.29282,0.00018,18.82892]
[1779104149994,35.28,76917.17,17.2,0.2932,0.00018,18.84062]
[1779104155773,35.28,76916.83,17.2,0.29314,0.00018,18.8389]
[1779104160808,35.28,76917.12,17.2,0.2932,0.00018,18.84062]
[1779104165306,35.28,76915.42,17.2,0.2929,0.00018,18.83126]
[1779104166494,35.28,76923.12,17.2,0.29427,0.00018,18.87401]
[1779104171886,35.28,76923.73,17.2,0.29438,0.00018,18.87722]
[1779104177282,35.28,76926.44,17.2,0.29485,0.00018,18.89204]
[1779104183444,35.28,76925.69,17.2,0.29471,0.00018,18.88764]
[1779104187255,35.28,76923.62,17.2,0.29434,0.00018,18.87601]
[1779104187561,35.27,76922.63,17.2,0.29415,0.00018,18.87039]
[1779104188858,35.27,76921.58,17.2,0.29396,0.00018,18.86449]
[1779104191257,35.27,76914.88,17.2,0.29277,0.00018,18.82724]
[1779104192980,35.27,76914.92,17.2,0.29273,0.00018,18.82272]
[1779104194023,35.27,76914.71,17.2,0.29269,0.00018,18.82145]
[1779104197525,35.27,76907.96,17.2,0.29149,0.00018,18.78378]
[1779104200538,35.27,76904.3,17.2,0.29084,0.00018,18.76328]
[1779104200632,35.27,76904.3,17.2,0.29084,0.00018,18.76328]
[1779104200635,35.27,76902.86,17.2,0.29059,0.00018,18.75523]
[1779104200979,35.27,76902.86,17.2,0.29059,0.00018,18.75523]
[1779104201042,35.27,76902.86,17.2,0.29059,0.00018,18.75523]
[1779104201051,35.27,76902.86,17.2,0.29059,0.00018,18.75523]
[1779104201128,35.27,76902.86,17.2,0.29059,0.00018,18.75523]
[1779104201361,35.27,76896.94,17.2,0.28954,0.00018,18.722]
[1779104202365,35.27,76896.94,17.2,0.28954,0.00018,18.722]
[1779104203828,35.27,76889.31,17.2,0.28818,0.00018,18.6789]
[1779104204239,35.27,76889.31,17.2,0.28818,0.00018,18.6789]
[1779104204393,35.27,76889.31,17.2,0.28818,0.00018,18.6789]
[1779104209238,35.27,76888.24,17.2,0.28799,0.00018,18.67269]
[1779104211932,35.27,76888.12,17.2,0.28796,0.00018,18.67192]
[1779104212332,35.27,76888.12,17.2,0.28796,0.00018,18.67192]
[1779104212344,35.27,76888.12,17.2,0.28796,0.00018,18.67192]
[1779104212369,35.27,76888.12,17.2,0.28796,0.00018,18.67192]
[1779104212432,35.27,76888.12,17.2,0.28796,0.00018,18.67192]
[1779104214425,35.27,76880.95,17.2,0.28669,0.00018,18.63123]
[1779104219943,35.27,76881.22,17.2,0.28674,0.00018,18.63282]
[1779104224313,35.27,76880.59,17.2,0.28664,0.00018,18.62934]
[1779104225340,35.27,76880.41,17.2,0.28661,0.00018,18.62836]
[1779104226473,35.27,76879.94,17.2,0.28652,0.00018,18.62569]
[1779104227678,35.27,76878.64,17.2,0.2863,0.00018,18.61837]
[1779104227995,35.27,76878.64,17.2,0.2863,0.00018,18.61837]
[1779104228310,35.27,76878.64,17.2,0.2863,0.00018,18.61837]
[1779104228659,35.27,76878.64,17.2,0.2863,0.00018,18.61837]
[1779104228608,35.27,76875.96,17.2,0.28583,0.00018,18.60318]
[1779104229399,35.27,76875.96,17.2,0.28583,0.00018,18.60318]
[1779104229457,35.27,76875.96,17.2,0.28583,0.00018,18.60318]
[1779104229492,35.27,76867.94,17.2,0.28441,0.00018,18.55741]
[1779104230293,35.27,76867.94,17.2,0.28441,0.00018,18.55741]
[1779104230851,35.27,76864.84,17.2,0.28387,0.00018,18.53973]
[1779104231823,35.27,76865.14,17.2,0.28393,0.00018,18.54162]
[1779104232391,35.27,76865.14,17.2,0.28393,0.00018,18.54162]
[1779104234459,35.27,76867.33,17.2,0.28432,0.00018,18.55424]
[1779104234676,35.27,76867.33,17.2,0.28432,0.00018,18.55424]
[1779104235468,35.27,76865.25,17.2,0.28395,0.00018,18.54241]
[1779104237290,35.27,76865.35,17.2,0.28398,0.00018,18.54315]
[1779104242376,35.28,76863.96,17.2,0.28375,0.00018,18.53569]
[1779104245603,35.28,76864.45,17.2,0.28384,0.00018,18.53867]
[1779104246488,35.28,76864.32,17.2,0.28382,0.00018,18.53801]
[1779104246513,35.28,76861.8,17.2,0.28338,0.00018,18.52368]
[1779104251768,35.28,76860.61,17.2,0.28314,0.00018,18.51239]
[1779104252139,35.28,76860.61,17.2,0.28314,0.00018,18.51239]
[1779104252384,35.28,76860.61,17.2,0.28314,0.00018,18.51239]
[1779104252448,35.28,76860.79,17.2,0.28318,0.00018,18.51347]
[1779104254114,35.28,76860.59,17.2,0.28314,0.00018,18.51238]
[1779104254462,35.28,76860.14,17.2,0.28306,0.00018,18.50977]
[1779104256385,35.28,76858.6,17.2,0.28279,0.00018,18.50098]
[1779104256476,35.28,76858.91,17.2,0.28285,0.00018,18.50281]
[1779104257395,35.28,76858.91,17.2,0.28285,0.00018,18.50281]
[1779104257483,35.28,76859.41,17.2,0.28294,0.00018,18.50575]
[1779104259108,35.28,76859.3,17.2,0.28292,0.00018,18.50516]
[1779104259497,35.28,76859.34,17.2,0.28293,0.00018,18.50539]
[1779104264242,35.28,76859.05,17.2,0.28288,0.00018,18.50364]
[1779104269567,35.28,76857.1,17.2,0.28253,0.00018,18.49229]
[1779104271512,35.28,76857.52,17.2,0.2826,0.00018,18.4947]
[1779104276514,35.28,76857.36,17.2,0.28257,0.00018,18.49367]
[1779104279670,35.28,76858.98,17.2,0.28285,0.00018,18.50293]
[1779104279796,35.28,76859.18,17.2,0.28289,0.00018,18.50405]
[1779104281174,35.28,76859.15,17.2,0.28288,0.00018,18.50383]
[1779104283117,35.28,76864.27,17.2,0.28378,0.00018,18.53315]
[1779104283665,35.28,76867.2,17.2,0.28429,0.00018,18.54994]
[1779104288702,35.28,76867.89,17.2,0.28441,0.00018,18.55386]
[1779104293151,35.28,76867.1,17.2,0.28428,0.00018,18.54942]
[1779104293737,35.28,76866.99,17.2,0.28426,0.00018,18.54886]
[1779104294738,35.28,76866.99,17.2,0.28426,0.00018,18.54886]
[1779104297549,35.28,76866.98,17.2,0.28426,0.00018,18.54894]
[1779104300769,35.28,76866.98,17.2,0.28427,0.00018,18.54924]
[1779104305822,35.29,76865.56,17.2,0.28404,0.00018,18.54163]
[1779104307864,35.29,76865.39,17.2,0.28401,0.00018,18.54075]
[1779104311519,35.29,76866.3,17.2,0.28418,0.00018,18.54623]
[1779104313516,35.29,76870.52,17.2,0.28489,0.00018,18.56594]
[1779104313543,35.29,76870.52,17.2,0.28489,0.00018,18.56594]
[1779104313592,35.29,76870.52,17.2,0.28489,0.00018,18.56594]
[1779104313756,35.29,76872.24,17.2,0.2852,0.00018,18.57582]
[1779104314250,35.29,76872.24,17.2,0.2852,0.00018,18.57582]
[1779104315824,35.29,76883.24,17.2,0.28714,0.00018,18.63838]
[1779104316473,35.29,76883.24,17.2,0.28714,0.00018,18.63838]
[1779104318194,35.29,76880.47,17.2,0.28665,0.00018,18.62269]
[1779104324284,35.29,76881.65,17.2,0.28686,0.00018,18.6294]
[1779104324349,35.29,76881.65,17.2,0.28686,0.00018,18.6294]
[1779104329994,35.29,76882.39,17.2,0.28699,0.00018,18.63359]
[1779104335029,35.29,76882.74,17.2,0.28705,0.00018,18.63551]
[1779104340064,35.29,76883.2,17.2,0.28713,0.00018,18.63807]
[1779104345303,35.29,76884.46,17.2,0.28735,0.00018,18.64517]
[1779104346998,35.29,76882.17,17.2,0.28694,0.00018,18.6322]
[1779104352148,35.29,76879.72,17.2,0.28651,0.00018,18.61838]
[1779104357655,35.29,76879.8,17.2,0.28653,0.00018,18.61893]
[1779104359820,35.29,76879.65,17.2,0.28651,0.00018,18.61812]
[1779104360920,35.29,76879.77,17.2,0.28653,0.00018,18.61884]
[1779104362078,35.29,76879.63,17.2,0.28651,0.00018,18.61807]
[1779104362859,35.29,76883.02,17.2,0.2871,0.00018,18.63732]
[1779104363229,35.29,76883.02,17.2,0.2871,0.00018,18.63732]
[1779104363293,35.29,76883.02,17.2,0.2871,0.00018,18.63732]
[1779104363335,35.29,76883.02,17.2,0.2871,0.00018,18.63732]
[1779104363352,35.29,76883.02,17.2,0.2871,0.00018,18.63732]
[1779104363500,35.29,76883.02,17.2,0.2871,0.00018,18.63732]
[1779104363702,35.29,76883.02,17.2,0.2871,0.00018,18.63732]
[1779104363810,35.29,76883.02,17.2,0.2871,0.00018,18.63732]
[1779104363797,35.29,76887.68,17.2,0.28793,0.00018,18.66369]
[1779104364076,35.29,76887.68,17.2,0.28793,0.00018,18.66369]
[1779104364111,35.29,76887.68,17.2,0.28793,0.00018,18.66369]
[1779104364187,35.29,76887.68,17.2,0.28793,0.00018,18.66369]
[1779104364282,35.29,76887.68,17.2,0.28793,0.00018,18.66369]
[1779104364578,35.29,76887.68,17.2,0.28793,0.00018,18.66369]
[1779104364753,35.29,76887.68,17.2,0.28793,0.00018,18.66369]
[1779104364750,35.29,76922.14,17.2,0.29405,0.00018,18.85659]
[1779104364872,35.29,76922.14,17.2,0.29405,0.00018,18.85659]
[1779104365206,35.29,76922.14,17.2,0.29405,0.00018,18.85659]
[1779104365623,35.29,76922.14,17.2,0.29405,0.00018,18.85659]
[1779104365705,35.29,76960.42,17.2,0.30092,0.00018,19.0659]
[1779104365997,35.29,76960.42,17.2,0.30092,0.00018,19.0659]
[1779104366771,35.29,76968.92,17.2,0.30246,0.00018,19.11196]
[1779104367523,35.29,76968.92,17.3,0.30246,0.00018,19.11196]
[1779104367539,35.29,76972.72,17.3,0.30315,0.00018,19.13231]
[1779104368392,35.29,76972.72,17.3,0.30315,0.00018,19.13231]
[1779104368621,35.3,76971.88,17.3,0.30301,0.00018,19.12819]
[1779104369304,35.3,76971.88,17.3,0.30301,0.00018,19.12819]
[1779104370186,35.3,76976.17,17.3,0.30379,0.00018,19.1512]
[1779104370287,35.3,76976.17,17.3,0.30379,0.00018,19.1512]
[1779104370443,35.3,76976.17,17.3,0.30379,0.00018,19.1512]
[1779104370507,35.3,76976.17,17.3,0.30379,0.00018,19.1512]
[1779104370688,35.3,76976.17,17.3,0.30379,0.00018,19.1512]
[1779104370734,35.3,76976.17,17.3,0.30379,0.00018,19.1512]
[1779104370742,35.3,76983.28,17.3,0.30509,0.00018,19.18941]
[1779104371017,35.3,76983.28,17.3,0.30509,0.00018,19.18941]
[1779104371054,35.3,76983.28,17.3,0.30509,0.00018,19.18941]
[1779104371056,35.3,76983.28,17.3,0.30509,0.00018,19.18941]
[1779104371447,35.3,76983.28,17.3,0.30509,0.00018,19.18941]
[1779104371464,35.3,76983.28,17.3,0.30509,0.00018,19.18941]
[1779104371491,35.3,76983.28,17.3,0.30509,0.00018,19.18941]
[1779104371634,35.3,76991.93,17.3,0.30662,0.00018,19.2306]
[1779104372493,35.3,76991.93,17.3,0.30662,0.00018,19.2306]
[1779104372497,35.3,76991.93,17.3,0.30662,0.00018,19.2306]
[1779104372500,35.3,76991.93,17.3,0.30662,0.00018,19.2306]
[1779104372583,35.3,76999.7,17.3,0.30805,0.00018,19.27182]
[1779104372877,35.3,76999.7,17.3,0.30805,0.00018,19.27182]
[1779104372918,35.3,76999.7,17.3,0.30805,0.00018,19.27182]
[1779104373093,35.3,76999.7,17.3,0.30805,0.00018,19.27182]
[1779104373106,35.3,76999.7,17.3,0.30805,0.00018,19.27182]
[1779104373345,35.3,76999.7,17.3,0.30805,0.00018,19.27182]
[1779104373411,35.3,76999.7,17.3,0.30805,0.00018,19.27182]
[1779104374238,35.3,76995.73,17.3,0.30733,0.00018,19.25119]
[1779104374362,35.3,76995.73,17.3,0.30733,0.00018,19.25119]
[1779104374559,35.3,76995.73,17.3,0.30733,0.00018,19.25119]
[1779104374588,35.31,76996.48,17.3,0.30748,0.00018,19.25539]
[1779104375246,35.31,76996.48,17.3,0.30748,0.00018,19.25539]
[1779104375446,35.31,76996.48,17.3,0.30748,0.00018,19.25539]
[1779104375457,35.31,76996.48,17.3,0.30748,0.00018,19.25539]
[1779104375650,35.31,76996.48,17.3,0.30748,0.00018,19.25539]
[1779104375663,35.31,76996.48,17.3,0.30748,0.00018,19.25539]
[1779104375701,35.31,76996.48,17.3,0.30748,0.00018,19.25539]
[1779104375797,35.31,76996.48,17.3,0.30748,0.00018,19.25539]
[1779104375817,35.31,76996.48,17.3,0.30748,0.00018,19.25539]
[1779104375860,35.31,77000.82,17.3,0.30829,0.00018,19.27871]
[1779104375878,35.31,77000.82,17.3,0.30829,0.00018,19.27871]
[1779104376037,35.31,77000.82,17.3,0.30829,0.00018,19.27871]
[1779104376221,35.31,77000.82,17.3,0.30829,0.00018,19.27871]
[1779104376388,35.31,77000.82,17.3,0.30829,0.00018,19.27871]
[1779104376446,35.31,77000.82,17.3,0.30829,0.00018,19.27871]
[1779104376765,35.31,77000.82,17.3,0.30829,0.00018,19.27871]
[1779104376806,35.31,77012.01,17.3,0.31034,0.00018,19.33735]
[1779104377128,35.31,77012.01,17.3,0.31034,0.00018,19.33735]
[1779104377733,35.31,77023.04,17.3,0.31236,0.00018,19.39474]
[1779104377862,35.31,77023.04,17.3,0.31236,0.00018,19.39474]
[1779104377973,35.31,77023.04,17.3,0.31236,0.00018,19.39474]
[1779104378161,35.31,77023.04,17.3,0.31236,0.00018,19.39474]
[1779104378635,35.31,77023.04,17.3,0.31236,0.00018,19.39474]
[1779104378683,35.31,77034.94,17.3,0.31455,0.00018,19.45604]
[1779104379946,35.32,77040.86,17.3,0.31564,0.00018,19.48641]
[1779104379964,35.32,77040.86,17.3,0.31564,0.00018,19.48641]
[1779104380185,35.32,77040.86,17.3,0.31564,0.00018,19.48641]
[1779104380205,35.32,77040.86,17.3,0.31564,0.00018,19.48641]
[1779104381185,35.32,77041.95,17.3,0.31585,0.00018,19.49195]
[1779104381545,35.32,77041.95,17.3,0.31585,0.00018,19.49195]
[1779104381625,35.32,77041.95,17.3,0.31585,0.00018,19.49195]
[1779104381625,35.32,77041.95,17.3,0.31585,0.00018,19.49195]
[1779104381627,35.32,77041.95,17.3,0.31585,0.00018,19.49195]
[1779104381645,35.32,77041.95,17.3,0.31585,0.00018,19.49195]
[1779104381852,35.32,77043.29,17.3,0.3161,0.00018,19.49895]
[1779104381997,35.32,77043.29,17.3,0.3161,0.00018,19.49895]
[1779104382029,35.32,77043.29,17.3,0.3161,0.00018,19.49895]
[1779104382526,35.32,77043.29,17.3,0.3161,0.00018,19.49895]
[1779104382549,35.32,77043.29,17.3,0.3161,0.00018,19.49895]
[1779104382557,35.32,77043.29,17.3,0.3161,0.00018,19.49895]
[1779104382581,35.32,77043.29,17.3,0.3161,0.00018,19.49895]
[1779104383204,35.32,77048.94,17.3,0.31715,0.00018,19.52775]
[1779104384571,35.32,77054.23,17.3,0.31813,0.00018,19.55458]
[1779104384678,35.32,77054.23,17.3,0.31813,0.00018,19.55458]
[1779104385391,35.32,77048.67,17.3,0.31711,0.00018,19.52686]
[1779104385648,35.32,77048.67,17.3,0.31711,0.00018,19.52686]
[1779104385817,35.32,77048.67,17.3,0.31711,0.00018,19.52686]
[1779104386724,35.32,77048.75,17.3,0.31713,0.00018,19.52742]
[1779104386759,35.32,77053.36,17.3,0.31798,0.00018,19.55067]
[1779104387294,35.32,77053.36,17.3,0.31798,0.00018,19.55067]
[1779104387565,35.32,77053.36,17.3,0.31798,0.00018,19.55067]
[1779104387666,35.33,77058.56,17.3,0.31895,0.00018,19.57698]
[1779104388163,35.33,77058.56,17.3,0.31895,0.00018,19.57698]
[1779104388428,35.33,77059.44,17.3,0.31912,0.00018,19.5815]
[1779104390473,35.33,77056.95,17.3,0.31867,0.00018,19.56935]
[1779104390535,35.33,77056.95,17.3,0.31867,0.00018,19.56935]
[1779104390548,35.33,77056.95,17.3,0.31867,0.00018,19.56935]
[1779104390889,35.33,77056.85,17.3,0.31865,0.00018,19.56885]
[1779104391143,35.33,77056.85,17.3,0.31865,0.00018,19.56885]
[1779104391588,35.33,77056.85,17.3,0.31865,0.00018,19.56885]
[1779104391763,35.33,77056.85,17.3,0.31865,0.00018,19.56885]
[1779104391781,35.33,77053.73,17.3,0.31809,0.00018,19.55349]
[1779104392186,35.33,77053.73,17.3,0.31809,0.00018,19.55349]
[1779104392198,35.33,77053.73,17.3,0.31809,0.00018,19.55349]
[1779104392451,35.33,77053.73,17.3,0.31809,0.00018,19.55349]
[1779104393486,35.33,77049.31,17.3,0.31727,0.00018,19.53122]
[1779104395438,35.33,77047.98,17.3,0.31704,0.00018,19.52481]
[1779104395549,35.33,77047.98,17.3,0.31704,0.00018,19.52481]
[1779104395858,35.34,77051.82,17.3,0.31776,0.00018,19.54449]
[1779104396099,35.34,77051.82,17.3,0.31776,0.00018,19.54449]
[1779104396201,35.34,77051.82,17.3,0.31776,0.00018,19.54449]
[1779104396496,35.34,77056.26,17.3,0.31858,0.00018,19.56682]
[1779104397464,35.34,77056.26,17.3,0.31858,0.00018,19.56682]
[1779104397512,35.34,77058.75,17.3,0.31904,0.00018,19.57948]
[1779104398129,35.34,77058.75,17.3,0.31904,0.00018,19.57948]
[1779104398132,35.34,77058.75,17.3,0.31904,0.00018,19.57948]
[1779104398160,35.34,77058.75,17.3,0.31904,0.00018,19.57948]
[1779104398454,35.34,77058.75,17.3,0.31904,0.00018,19.57948]
[1779104398501,35.34,77058.75,17.3,0.31904,0.00018,19.57948]
[1779104398610,35.34,77058.75,17.3,0.31904,0.00018,19.57948]
[1779104398705,35.34,77058.75,17.3,0.31904,0.00018,19.57948]
[1779104398735,35.34,77058.75,17.3,0.31904,0.00018,19.57948]
[1779104398757,35.34,77058.75,17.3,0.31904,0.00018,19.57948]
[1779104398837,35.34,77058.75,17.3,0.31904,0.00018,19.57948]
[1779104398866,35.34,77058.75,17.3,0.31904,0.00018,19.57948]
[1779104398924,35.34,77058.75,17.3,0.31904,0.00018,19.57948]
[1779104398837,35.34,77066.17,17.3,0.32042,0.00018,19.61664]
[1779104399045,35.34,77066.17,17.3,0.32042,0.00018,19.61664]
[1779104399130,35.34,77066.17,17.3,0.32042,0.00018,19.61664]
[1779104399362,35.34,77066.17,17.3,0.32042,0.00018,19.61664]
[1779104399431,35.34,77066.17,17.3,0.32042,0.00018,19.61664]
[1779104399523,35.34,77066.17,17.3,0.32042,0.00018,19.61664]
[1779104399658,35.34,77066.17,17.3,0.32042,0.00018,19.61664]
[1779104399720,35.34,77066.17,17.3,0.32042,0.00018,19.61664]
[1779104399791,35.34,77088.85,17.3,0.32462,0.00019,19.72866]
[1779104400554,35.34,77088.85,17.3,0.32462,0.00019,19.72866]
[1779104400635,35.34,77088.85,17.3,0.32462,0.00019,19.72866]
[1779104400720,35.34,77088.85,17.3,0.32462,0.00019,19.72866]
[1779104400805,35.34,77088.85,17.3,0.32462,0.00019,19.72866]
[1779104400847,35.34,77110.04,17.3,0.32858,0.00019,19.83152]
[1779104402041,35.34,77110.04,17.3,0.32858,0.00019,19.83152]
[1779104402144,35.34,77110.04,17.3,0.32858,0.00019,19.83152]
[1779104401670,35.34,77120.34,17.3,0.33051,0.00019,19.88089]
[1779104402357,35.34,77120.34,17.3,0.33051,0.00019,19.88089]
[1779104402374,35.34,77120.34,17.3,0.33051,0.00019,19.88089]
[1779104403023,35.34,77120.34,17.3,0.33051,0.00019,19.88089]
[1779104403349,35.34,77121.15,17.3,0.33066,0.00019,19.88474]
[1779104404050,35.34,77119.19,17.3,0.3303,0.00019,19.87555]
[1779104404391,35.34,77119.19,17.3,0.3303,0.00019,19.87555]
[1779104404399,35.34,77119.19,17.3,0.3303,0.00019,19.87555]
[1779104406459,35.35,77123.74,17.3,0.33116,0.00019,19.89755]
[1779104407042,35.35,77129.0,17.3,0.33215,0.00019,19.92253]
[1779104407707,35.35,77129.0,17.3,0.33215,0.00019,19.92253]
[1779104407808,35.35,77135.46,17.3,0.33337,0.00019,19.953]
[1779104410004,35.35,77139.25,17.3,0.33408,0.00019,19.97086]
[1779104410400,35.35,77139.25,17.3,0.33408,0.00019,19.97086]
[1779104410407,35.35,77139.25,17.3,0.33408,0.00019,19.97086]
[1779104411692,35.35,77139.17,17.3,0.33407,0.00019,19.97049]
[1779104411708,35.35,77132.22,17.3,0.33277,0.00019,19.93802]
[1779104412812,35.35,77132.22,17.3,0.33277,0.00019,19.93802]
[1779104412825,35.35,77132.22,17.3,0.33277,0.00019,19.93802]
[1779104413835,35.35,77130.95,17.3,0.33253,0.00019,19.93212]
[1779104415501,35.35,77127.08,17.3,0.33182,0.00019,19.91405]
[1779104415644,35.35,77135.05,17.3,0.33331,0.00019,19.95156]
[1779104418235,35.36,77137.98,17.3,0.33387,0.00019,19.96551]
[1779104418619,35.36,77137.98,17.3,0.33387,0.00019,19.96551]
[1779104418638,35.36,77137.98,17.3,0.33387,0.00019,19.96551]
[1779104418773,35.36,77137.98,17.3,0.33387,0.00019,19.96551]
[1779104418792,35.36,77137.98,17.3,0.33387,0.00019,19.96551]
[1779104418796,35.36,77137.98,17.3,0.33387,0.00019,19.96551]
[1779104418805,35.36,77137.98,17.3,0.33387,0.00019,19.96551]
[1779104418808,35.36,77137.98,17.3,0.33387,0.00019,19.96551]
[1779104419074,35.36,77138.63,17.3,0.33399,0.00019,19.9686]
[1779104419117,35.36,77138.63,17.3,0.33399,0.00019,19.9686]
[1779104419155,35.36,77138.63,17.3,0.33399,0.00019,19.9686]
[1779104419332,35.36,77138.63,17.3,0.33399,0.00019,19.9686]
[1779104419339,35.36,77138.63,17.3,0.33399,0.00019,19.9686]
[1779104419388,35.36,77138.63,17.3,0.33399,0.00019,19.9686]
[1779104419887,35.36,77138.63,17.3,0.33399,0.00019,19.9686]
[1779104419682,35.36,77150.75,17.3,0.33629,0.00019,20.02547]
[1779104420485,35.36,77150.75,17.3,0.33629,0.00019,20.02547]
[1779104420553,35.36,77150.75,17.3,0.33629,0.00019,20.02547]
[1779104420694,35.36,77150.75,17.3,0.33629,0.00019,20.02547]
[1779104420864,35.36,77150.75,17.3,0.33629,0.00019,20.02547]
[1779104420738,35.36,77167.3,17.3,0.33941,0.00019,20.10134]
[1779104421027,35.36,77167.3,17.3,0.33941,0.00019,20.10134]
[1779104421439,35.36,77167.3,17.3,0.33941,0.00019,20.10134]
[1779104421446,35.36,77167.3,17.3,0.33941,0.00019,20.10134]
[1779104421980,35.36,77171.99,17.3,0.34029,0.00019,20.12258]
[1779104422089,35.36,77171.99,17.3,0.34029,0.00019,20.12258]
[1779104422279,35.36,77171.99,17.3,0.34029,0.00019,20.12258]
[1779104422292,35.36,77171.99,17.3,0.34029,0.00019,20.12258]
[1779104422396,35.36,77171.99,17.3,0.34029,0.00019,20.12258]
[1779104422409,35.36,77171.99,17.3,0.34029,0.00019,20.12258]
[1779104422449,35.36,77171.99,17.3,0.34029,0.00019,20.12258]
[1779104422470,35.36,77171.99,17.3,0.34029,0.00019,20.12258]
[1779104422485,35.36,77171.99,17.3,0.34029,0.00019,20.12258]
[1779104422542,35.36,77171.99,17.3,0.34029,0.00019,20.12258]
[1779104422591,35.36,77171.99,17.3,0.34029,0.00019,20.12258]
[1779104422616,35.36,77171.99,17.3,0.34029,0.00019,20.12258]
[1779104422623,35.36,77171.99,17.3,0.34029,0.00019,20.12258]
[1779104422750,35.36,77185.98,17.3,0.34294,0.00019,20.18549]
[1779104423121,35.36,77185.98,17.3,0.34294,0.00019,20.18549]
[1779104423268,35.36,77185.98,17.3,0.34294,0.00019,20.18549]
[1779104423811,35.36,77202.23,17.3,0.34602,0.00019,20.2576]
[1779104424128,35.36,77202.23,17.3,0.34602,0.00019,20.2576]
[1779104424351,35.36,77202.23,17.3,0.34602,0.00019,20.2576]
[1779104424676,35.36,77202.23,17.3,0.34602,0.00019,20.2576]
[1779104424750,35.36,77202.23,17.3,0.34602,0.00019,20.2576]
[1779104424761,35.39,77216.74,17.3,0.3489,0.00019,20.32335]
[1779104425013,35.39,77216.74,17.3,0.3489,0.00019,20.32335]
[1779104425022,35.39,77216.74,17.3,0.3489,0.00019,20.32335]
[1779104425115,35.39,77216.74,17.3,0.3489,0.00019,20.32335]
[1779104425126,35.39,77216.74,17.3,0.3489,0.00019,20.32335]
[1779104425312,35.39,77216.74,17.3,0.3489,0.00019,20.32335]
[1779104426148,35.39,77214.76,17.3,0.34852,0.00019,20.31475]
[1779104426244,35.39,77214.76,17.3,0.34852,0.00019,20.31475]
[1779104427501,35.39,77213.49,17.3,0.34828,0.00019,20.30925]
[1779104427852,35.39,77213.49,17.3,0.34828,0.00019,20.30925]
[1779104428184,35.39,77217.84,17.3,0.34911,0.00019,20.32809]
[1779104428494,35.39,77217.84,17.3,0.34911,0.00019,20.32809]
[1779104428535,35.39,77217.84,17.3,0.34911,0.00019,20.32809]
[1779104428739,35.39,77226.64,17.3,0.35079,0.00019,20.36603]
[1779104429179,35.39,77226.64,17.3,0.35079,0.00019,20.36603]
[1779104429559,35.39,77226.64,17.3,0.35079,0.00019,20.36603]
[1779104429648,35.39,77226.64,17.3,0.35079,0.00019,20.36603]
[1779104430753,35.39,77237.56,17.3,0.35288,0.00019,20.41264]
[1779104431243,35.39,77237.56,17.3,0.35288,0.00019,20.41264]
[1779104431796,35.39,77237.56,17.3,0.35288,0.00019,20.41264]
[1779104432771,35.39,77238.22,17.3,0.35298,0.00019,20.41107]
[1779104432876,35.39,77238.22,17.3,0.35298,0.00019,20.41107]
[1779104432882,35.39,77238.22,17.3,0.35298,0.00019,20.41107]
[1779104432961,35.39,77243.45,17.3,0.35399,0.00019,20.43315]
[1779104434376,35.39,77248.67,17.3,0.35499,0.00019,20.45506]
[1779104434433,35.39,77248.67,17.3,0.35499,0.00019,20.45506]
[1779104436310,35.4,77249.13,17.3,0.35509,0.00019,20.45734]
[1779104436874,35.4,77249.13,17.3,0.35509,0.00019,20.45734]
[1779104436931,35.4,77249.13,17.3,0.35509,0.00019,20.45734]
[1779104436977,35.4,77249.13,17.3,0.35509,0.00019,20.45734]
[1779104436895,35.4,77242.87,17.3,0.35391,0.00019,20.43147]
[1779104437231,35.4,77242.87,17.3,0.35391,0.00019,20.43147]
[1779104437372,35.4,77242.87,17.3,0.35391,0.00019,20.43147]
[1779104437517,35.4,77242.87,17.3,0.35391,0.00019,20.43147]
[1779104437738,35.4,77242.87,17.3,0.35391,0.00019,20.43147]
[1779104437755,35.4,77242.87,17.3,0.35391,0.00019,20.43147]
[1779104437775,35.4,77242.87,17.3,0.35391,0.00019,20.43147]
[1779104437907,35.4,77242.87,17.3,0.35391,0.00019,20.43147]
[1779104437839,35.4,77229.44,17.3,0.35135,0.00019,20.3746]
[1779104438041,35.4,77229.44,17.3,0.35135,0.00019,20.3746]
[1779104438090,35.4,77229.44,17.3,0.35135,0.00019,20.3746]
[1779104438159,35.4,77229.44,17.3,0.35135,0.00019,20.3746]
[1779104438333,35.4,77229.44,17.3,0.35135,0.00019,20.3746]
[1779104438563,35.4,77229.44,17.3,0.35135,0.00019,20.3746]
[1779104438615,35.4,77229.44,17.3,0.35135,0.00019,20.3746]
[1779104438781,35.4,77229.44,17.3,0.35135,0.00019,20.3746]
[1779104438812,35.4,77229.44,17.3,0.35135,0.00019,20.3746]
[1779104438833,35.4,77204.14,17.3,0.34653,0.00019,20.2653]
[1779104439000,35.4,77204.14,17.3,0.34653,0.00019,20.2653]
[1779104439010,35.4,77204.14,17.3,0.34653,0.00019,20.2653]
[1779104439166,35.4,77204.14,17.3,0.34653,0.00019,20.2653]
[1779104439499,35.4,77204.14,17.3,0.34653,0.00019,20.2653]
[1779104439839,35.39,77190.96,17.3,0.34396,0.00019,20.2056]
[1779104440166,35.39,77190.96,17.3,0.34396,0.00019,20.2056]
[1779104441201,35.38,77187.82,17.3,0.34336,0.00019,20.19151]
[1779104441360,35.38,77187.82,17.3,0.34336,0.00019,20.19151]
[1779104441374,35.38,77187.82,17.3,0.34336,0.00019,20.19151]
[1779104441384,35.38,77187.82,17.3,0.34336,0.00019,20.19151]
[1779104441592,35.38,77187.82,17.3,0.34336,0.00019,20.19151]
[1779104441808,35.38,77187.82,17.3,0.34336,0.00019,20.19151]
[1779104441856,35.38,77187.82,17.3,0.34336,0.00019,20.19151]
[1779104441922,35.38,77179.9,17.3,0.34186,0.00019,20.15599]
[1779104442123,35.38,77179.9,17.3,0.34186,0.00019,20.15599]
[1779104442885,35.38,77179.9,17.3,0.34186,0.00019,20.15599]
[1779104442903,35.38,77179.9,17.3,0.34186,0.00019,20.15599]
[1779104442911,35.37,77167.08,17.3,0.3394,0.00019,20.09722]
[1779104443268,35.37,77167.08,17.3,0.3394,0.00019,20.09722]
[1779104443591,35.37,77167.08,17.3,0.3394,0.00019,20.09722]
[1779104443625,35.37,77167.08,17.3,0.3394,0.00019,20.09722]
[1779104444262,35.37,77161.84,17.3,0.33841,0.00019,20.07329]
[1779104444976,35.37,77165.3,17.3,0.33906,0.00019,20.08906]
[1779104445072,35.37,77165.3,17.3,0.33906,0.00019,20.08906]
[1779104445910,35.37,77165.3,17.3,0.33906,0.00019,20.08906]
[1779104445979,35.37,77164.51,17.3,0.33891,0.00019,20.08544]
[1779104446684,35.37,77164.51,17.3,0.33891,0.00019,20.08544]
[1779104446695,35.37,77164.51,17.3,0.33891,0.00019,20.08544]
[1779104446888,35.37,77171.31,17.3,0.34019,0.00019,20.11631]
[1779104446990,35.37,77171.31,17.3,0.34019,0.00019,20.11631]
[1779104447033,35.37,77171.31,17.3,0.34019,0.00019,20.11631]
[1779104447297,35.37,77171.31,17.3,0.34019,0.00019,20.11631]
[1779104447895,35.37,77178.52,17.3,0.34155,0.00019,20.14881]
[1779104448600,35.37,77178.52,17.3,0.34155,0.00019,20.14881]
[1779104449916,35.37,77179.22,17.3,0.34168,0.00019,20.15189]
[1779104449909,35.37,77172.63,17.3,0.34043,0.00019,20.12211]
[1779104450652,35.37,77172.63,17.3,0.34043,0.00019,20.12211]
[1779104450653,35.37,77172.63,17.3,0.34043,0.00019,20.12211]
[1779104450794,35.37,77172.63,17.3,0.34043,0.00019,20.12211]
[1779104450909,35.37,77172.63,17.3,0.34043,0.00019,20.12211]
[1779104450916,35.37,77160.17,17.3,0.33808,0.00019,20.06537]
[1779104451507,35.37,77160.17,17.3,0.33808,0.00019,20.06537]
[1779104452439,35.37,77158.93,17.3,0.33785,0.00019,20.05969]
[1779104452571,35.37,77158.93,17.3,0.33785,0.00019,20.05969]
[1779104454170,35.37,77148.46,17.3,0.33588,0.00019,20.0115]
[1779104454192,35.37,77148.46,17.3,0.33588,0.00019,20.0115]
[1779104454207,35.37,77148.46,17.3,0.33588,0.00019,20.0115]
[1779104454238,35.37,77148.46,17.3,0.33588,0.00019,20.0115]
[1779104454995,35.37,77143.52,17.3,0.33495,0.00019,19.98863]
[1779104455141,35.37,77143.52,17.3,0.33495,0.00019,19.98863]
[1779104455283,35.37,77143.52,17.3,0.33495,0.00019,19.98863]
[1779104456095,35.37,77147.62,17.3,0.33573,0.00019,20.00771]
[1779104456178,35.37,77147.62,17.3,0.33573,0.00019,20.00771]
[1779104456247,35.37,77147.62,17.3,0.33573,0.00019,20.00771]
[1779104456279,35.37,77147.62,17.3,0.33573,0.00019,20.00771]
[1779104456281,35.37,77147.62,17.3,0.33573,0.00019,20.00771]
[1779104457122,35.37,77147.62,17.3,0.33573,0.00019,20.00771]
[1779104457214,35.37,77147.62,17.3,0.33573,0.00019,20.00771]
[1779104458230,35.37,77149.64,17.3,0.33611,0.00019,20.01714]
[1779104461009,35.37,77151.72,17.3,0.3365,0.00019,20.02685]
[1779104461160,35.37,77151.72,17.3,0.3365,0.00019,20.02685]
[1779104461200,35.37,77151.72,17.3,0.3365,0.00019,20.02685]
[1779104461234,35.37,77151.72,17.3,0.3365,0.00019,20.02685]
[1779104461406,35.37,77151.72,17.3,0.3365,0.00019,20.02685]
[1779104461441,35.37,77151.72,17.3,0.3365,0.00019,20.02685]
[1779104461533,35.37,77151.72,17.3,0.3365,0.00019,20.02685]
[1779104462012,35.37,77155.78,17.3,0.33727,0.00019,20.04555]
[1779104462337,35.37,77155.78,17.3,0.33727,0.00019,20.04555]
[1779104462763,35.37,77155.78,17.3,0.33727,0.00019,20.04555]
[1779104462917,35.37,77155.78,17.3,0.33727,0.00019,20.04555]
[1779104462941,35.37,77155.78,17.3,0.33727,0.00019,20.04555]
[1779104462866,35.37,77165.05,17.3,0.33901,0.00019,20.08795]
[1779104463043,35.37,77165.05,17.3,0.33901,0.00019,20.08795]
[1779104463465,35.37,77165.05,17.3,0.33901,0.00019,20.08795]
[1779104463555,35.37,77165.05,17.3,0.33901,0.00019,20.08795]
[1779104463597,35.37,77165.05,17.3,0.33901,0.00019,20.08795]
[1779104463911,35.37,77165.05,17.3,0.33901,0.00019,20.08795]
[1779104463964,35.38,77172.67,17.3,0.34046,0.00019,20.12269]
[1779104464156,35.38,77172.67,17.3,0.34046,0.00019,20.12269]
[1779104464872,35.38,77172.67,17.3,0.34046,0.00019,20.12269]
[1779104464948,35.38,77188.17,17.3,0.34339,0.00019,20.19237]
[1779104465773,35.38,77198.06,17.3,0.34527,0.00019,20.23629]
[1779104466636,35.38,77198.06,17.3,0.34527,0.00019,20.23629]
[1779104468013,35.38,77199.75,17.3,0.3456,0.00019,20.24382]
[1779104468453,35.38,77199.75,17.3,0.3456,0.00019,20.24382]
[1779104469271,35.38,77201.6,17.3,0.34595,0.00019,20.25203]
[1779104469279,35.38,77201.6,17.3,0.34595,0.00019,20.25203]
[1779104469283,35.38,77201.6,17.3,0.34595,0.00019,20.25203]
[1779104469354,35.38,77201.6,17.3,0.34595,0.00019,20.25203]
[1779104469517,35.38,77201.6,17.3,0.34595,0.00019,20.25203]
[1779104470127,35.38,77203.21,17.3,0.34626,0.00019,20.25925]
[1779104470130,35.38,77203.21,17.3,0.34626,0.00019,20.25925]
[1779104470175,35.38,77203.21,17.3,0.34626,0.00019,20.25925]
[1779104470353,35.38,77203.21,17.3,0.34626,0.00019,20.25925]
[1779104470736,35.38,77203.21,17.3,0.34626,0.00019,20.25925]
[1779104470939,35.38,77203.21,17.3,0.34626,0.00019,20.25925]
[1779104471327,35.38,77208.56,17.3,0.34729,0.00019,20.28277]
[1779104471385,35.38,77220.99,17.3,0.34965,0.00019,20.33664]
[1779104472874,35.38,77220.99,17.3,0.34965,0.00019,20.33664]
[1779104472896,35.38,77220.99,17.3,0.34965,0.00019,20.33664]
[1779104472970,35.38,77220.99,17.3,0.34965,0.00019,20.33664]
[1779104472856,35.39,77233.53,17.3,0.35205,0.00019,20.3905]
[1779104473035,35.39,77233.53,17.3,0.35205,0.00019,20.3905]
[1779104473258,35.39,77233.53,17.3,0.35205,0.00019,20.3905]
[1779104473301,35.39,77233.53,17.3,0.35205,0.00019,20.3905]
[1779104473897,35.39,77244.2,17.3,0.3541,0.00019,20.43563]
[1779104474133,35.39,77244.2,17.3,0.3541,0.00019,20.43563]
[1779104474211,35.39,77244.2,17.3,0.3541,0.00019,20.43563]
[1779104474508,35.39,77244.2,17.3,0.3541,0.00019,20.43563]
[1779104474613,35.39,77244.2,17.3,0.3541,0.00019,20.43563]
[1779104474821,35.39,77244.2,17.3,0.3541,0.00019,20.43563]
[1779104474904,35.39,77254.1,17.3,0.35599,0.00019,20.47697]
[1779104475215,35.39,77254.1,17.3,0.35599,0.00019,20.47697]
[1779104475492,35.39,77254.1,17.3,0.35599,0.00019,20.47697]
[1779104475982,35.39,77254.1,17.4,0.35599,0.00019,20.47697]
[1779104475998,35.39,77254.1,17.4,0.35599,0.00019,20.47697]
[1779104476004,35.39,77254.1,17.4,0.35599,0.00019,20.47697]
[1779104475977,35.39,77262.06,17.4,0.35752,0.00019,20.50992]
[1779104476142,35.39,77262.06,17.4,0.35752,0.00019,20.50992]
[1779104476176,35.39,77262.06,17.4,0.35752,0.00019,20.50992]
[1779104476177,35.39,77262.06,17.4,0.35752,0.00019,20.50992]
[1779104476403,35.39,77262.06,17.4,0.35752,0.00019,20.50992]
[1779104476542,35.39,77262.06,17.4,0.35752,0.00019,20.50992]
[1779104476682,35.39,77262.06,17.4,0.35752,0.00019,20.50992]
[1779104476845,35.4,77277.54,17.4,0.36056,0.00019,20.57423]
[1779104477023,35.4,77277.54,17.4,0.36056,0.00019,20.57423]
[1779104477085,35.4,77277.54,17.4,0.36056,0.00019,20.57423]
[1779104477241,35.4,77277.54,17.4,0.36056,0.00019,20.57423]
[1779104477275,35.4,77277.54,17.4,0.36056,0.00019,20.57423]
[1779104477330,35.4,77277.54,17.4,0.36056,0.00019,20.57423]
[1779104477574,35.4,77277.54,17.4,0.36056,0.00019,20.57423]
[1779104477960,35.4,77288.89,17.4,0.36275,0.00019,20.61995]
[1779104478731,35.4,77288.89,17.4,0.36275,0.00019,20.61995]
[1779104478909,35.4,77288.89,17.4,0.36275,0.00019,20.61995]
[1779104479880,35.4,77290.59,17.4,0.36308,0.00019,20.62679]
[1779104479925,35.4,77298.08,17.4,0.36453,0.00019,20.65651]
[1779104480935,35.4,77298.08,17.4,0.36453,0.00019,20.65651]
[1779104480957,35.4,77298.08,17.4,0.36453,0.00019,20.65651]
[1779104480974,35.4,77298.08,17.4,0.36453,0.00019,20.65651]
[1779104481295,35.4,77300.33,17.4,0.36496,0.00019,20.66537]
[1779104481377,35.4,77300.33,17.4,0.36496,0.00019,20.66537]
[1779104481462,35.4,77300.33,17.4,0.36496,0.00019,20.66537]
[1779104482752,35.41,77305.13,17.4,0.36589,0.00019,20.68428]
[1779104482799,35.41,77305.13,17.4,0.36589,0.00019,20.68428]
[1779104482900,35.41,77307.14,17.4,0.36628,0.00019,20.69216]
[1779104483175,35.41,77307.14,17.4,0.36628,0.00019,20.69216]
[1779104483416,35.41,77307.14,17.4,0.36628,0.00019,20.69216]
[1779104483455,35.41,77307.14,17.4,0.36628,0.00019,20.69216]
[1779104483471,35.41,77307.14,17.4,0.36628,0.00019,20.69216]
[1779104483558,35.41,77307.14,17.4,0.36628,0.00019,20.69216]
[1779104483882,35.41,77307.14,17.4,0.36628,0.00019,20.69216]
[1779104484423,35.41,77310.53,17.4,0.36695,0.00019,20.70551]
[1779104484427,35.41,77310.53,17.4,0.36695,0.00019,20.70551]
[1779104484433,35.41,77310.53,17.4,0.36695,0.00019,20.70551]
[1779104484439,35.41,77310.53,17.4,0.36695,0.00019,20.70551]
[1779104484447,35.41,77310.53,17.4,0.36695,0.00019,20.70551]
[1779104484554,35.41,77310.53,17.4,0.36695,0.00019,20.70551]
[1779104484844,35.41,77316.39,17.4,0.36809,0.00019,20.72831]
[1779104485270,35.41,77316.39,17.4,0.36809,0.00019,20.72831]
[1779104485393,35.41,77316.39,17.4,0.36809,0.00019,20.72831]
[1779104485489,35.41,77316.39,17.4,0.36809,0.00019,20.72831]
[1779104485827,35.41,77316.39,17.4,0.36809,0.00019,20.72831]
[1779104486863,35.41,77313.6,17.4,0.36755,0.00019,20.71762]
[1779104486911,35.41,77313.6,17.4,0.36755,0.00019,20.71762]
[1779104486978,35.41,77316.74,17.4,0.36817,0.00019,20.72982]
[1779104487024,35.41,77316.74,17.4,0.36817,0.00019,20.72982]
[1779104487673,35.41,77316.74,17.4,0.36817,0.00019,20.72982]
[1779104487795,35.41,77316.74,17.4,0.36817,0.00019,20.72982]
[1779104487896,35.41,77325.47,17.4,0.36986,0.00019,20.76336]
[1779104488720,35.41,77325.47,17.4,0.36986,0.00019,20.76336]
[1779104488974,35.42,77330.12,17.4,0.37077,0.00019,20.7811]
[1779104489074,35.42,77330.12,17.4,0.37077,0.00019,20.7811]
[1779104489585,35.42,77330.12,17.4,0.37077,0.00019,20.7811]
[1779104489926,35.42,77330.12,17.4,0.37077,0.00019,20.7811]
[1779104489948,35.42,77330.12,17.4,0.37077,0.00019,20.7811]
[1779104489678,35.43,77335.23,17.4,0.3718,0.00019,20.80107]
[1779104490023,35.43,77335.23,17.4,0.3718,0.00019,20.80107]
[1779104490898,35.43,77335.23,17.4,0.3718,0.00019,20.80107]
[1779104490999,35.43,77326.66,17.4,0.37015,0.00019,20.76889]
[1779104491078,35.43,77326.66,17.4,0.37015,0.00019,20.76889]
[1779104491512,35.43,77326.66,17.4,0.37015,0.00019,20.76889]
[1779104491942,35.43,77326.66,17.4,0.37015,0.00019,20.76889]
[1779104491959,35.43,77326.66,17.4,0.37015,0.00019,20.76889]
[1779104491995,35.43,77326.66,17.4,0.37015,0.00019,20.76889]
[1779104491953,35.43,77317.39,17.4,0.36835,0.00019,20.72944]
[1779104492063,35.43,77317.39,17.4,0.36835,0.00019,20.72944]
[1779104492821,35.43,77317.39,17.4,0.36835,0.00019,20.72944]
[1779104492830,35.43,77317.39,17.4,0.36835,0.00019,20.72944]
[1779104492922,35.43,77327.9,17.4,0.37039,0.00019,20.76968]
[1779104493288,35.43,77337.83,17.4,0.37231,0.00019,20.80712]
[1779104494345,35.43,77337.83,17.4,0.37231,0.00019,20.80712]
[1779104494431,35.43,77337.83,17.4,0.37231,0.00019,20.80712]
[1779104494486,35.43,77337.83,17.4,0.37231,0.00019,20.80712]
[1779104495077,35.45,77338.92,17.4,0.37259,0.00019,20.81239]
[1779104495151,35.45,77338.92,17.4,0.37259,0.00019,20.81239]
[1779104495683,35.45,77338.92,17.4,0.37259,0.00019,20.81239]
[1779104495997,35.45,77338.92,17.4,0.37259,0.00019,20.81239]
[1779104496330,35.46,77339.19,17.4,0.37268,0.00019,20.81397]
[1779104496439,35.46,77339.19,17.4,0.37268,0.00019,20.81397]
[1779104496904,35.46,77339.19,17.4,0.37268,0.00019,20.81397]
[1779104497558,35.46,77341.25,17.4,0.37308,0.00019,20.82171]
[1779104497858,35.46,77341.25,17.4,0.37308,0.00019,20.82171]
[1779104497888,35.47,77347.22,17.4,0.37426,0.00019,20.84431]
[1779104499405,35.47,77343.96,17.4,0.37363,0.00019,20.83224]
[1779104499501,35.47,77343.96,17.4,0.37363,0.00019,20.83224]
[1779104499517,35.47,77343.96,17.4,0.37363,0.00019,20.83224]
[1779104499663,35.47,77343.96,17.4,0.37363,0.00019,20.83224]
[1779104499745,35.47,77343.96,17.4,0.37363,0.00019,20.83224]
[1779104499747,35.47,77343.96,17.4,0.37363,0.00019,20.83224]
[1779104499878,35.47,77343.96,17.4,0.37363,0.00019,20.83224]
[1779104500007,35.48,77343.54,17.4,0.3736,0.00019,20.83156]
[1779104500044,35.48,77343.54,17.4,0.3736,0.00019,20.83156]
[1779104500337,35.48,77334.03,17.4,0.37175,0.00019,20.79605]
[1779104501773,35.48,77334.03,17.4,0.37175,0.00019,20.79605]
[1779104501809,35.51,77323.32,17.4,0.36977,0.00019,20.75724]
[1779104503315,35.51,77319.81,17.4,0.36911,0.00019,20.74414]
[1779104504119,35.51,77322.19,17.4,0.36957,0.00019,20.75328]
[1779104504125,35.51,77322.19,17.4,0.36957,0.00019,20.75328]
[1779104504591,35.51,77322.19,17.4,0.36957,0.00019,20.75328]
[1779104505127,35.52,77320.62,17.4,0.3693,0.00019,20.74793]
[1779104506107,35.52,77318.15,17.4,0.36883,0.00019,20.7385]
[1779104507106,35.52,77316.77,17.4,0.36856,0.00019,20.73324]
[1779104507110,35.52,77316.77,17.4,0.36856,0.00019,20.73324]
[1779104507364,35.52,77316.77,17.4,0.36856,0.00019,20.73324]
[1779104507501,35.52,77316.77,17.4,0.36856,0.00019,20.73324]
[1779104507796,35.52,77316.77,17.4,0.36856,0.00019,20.73324]
[1779104508047,35.52,77309.72,17.4,0.3672,0.00019,20.70617]
[1779104508118,35.52,77309.72,17.4,0.3672,0.00019,20.70617]
[1779104508351,35.52,77309.72,17.4,0.3672,0.00019,20.70617]
[1779104508962,35.52,77309.72,17.4,0.3672,0.00019,20.70617]
[1779104508977,35.52,77309.72,17.4,0.3672,0.00019,20.70617]
[1779104509215,35.52,77305.83,17.4,0.36646,0.00019,20.69125]
[1779104509569,35.52,77305.83,17.4,0.36646,0.00019,20.69125]
[1779104509858,35.52,77305.83,17.4,0.36646,0.00019,20.69125]
[1779104510200,35.53,77303.88,17.4,0.36612,0.00019,20.68427]
[1779104510711,35.53,77303.88,17.4,0.36612,0.00019,20.68427]
[1779104510813,35.53,77303.88,17.4,0.36612,0.00019,20.68427]
[1779104510873,35.53,77303.88,17.4,0.36612,0.00019,20.68427]
[1779104511753,35.53,77306.13,17.4,0.36655,0.00019,20.69307]
[1779104511762,35.53,77306.13,17.4,0.36655,0.00019,20.69307]
[1779104511821,35.53,77306.13,17.4,0.36655,0.00019,20.69307]
[1779104511945,35.53,77306.13,17.4,0.36655,0.00019,20.69307]
[1779104512023,35.53,77312.56,17.4,0.3678,0.00019,20.71801]
[1779104512430,35.53,77322.52,17.4,0.36972,0.00019,20.75611]
[1779104513377,35.53,77322.52,17.4,0.36972,0.00019,20.75611]
[1779104515491,35.54,77320.82,17.4,0.3694,0.00019,20.74979]
[1779104515501,35.54,77320.82,17.4,0.3694,0.00019,20.74979]
[1779104515549,35.54,77320.82,17.4,0.3694,0.00019,20.74979]
[1779104515838,35.54,77320.82,17.4,0.3694,0.00019,20.74979]
[1779104515883,35.54,77320.82,17.4,0.3694,0.00019,20.74979]
[1779104516372,35.54,77322.72,17.4,0.36978,0.00019,20.75716]
[1779104516379,35.54,77322.72,17.4,0.36978,0.00019,20.75716]
[1779104516448,35.54,77322.72,17.4,0.36978,0.00019,20.75716]
[1779104517257,35.54,77320.43,17.4,0.36933,0.00019,20.74844]
[1779104517268,35.54,77320.43,17.4,0.36933,0.00019,20.74844]
[1779104517721,35.54,77320.43,17.4,0.36933,0.00019,20.74844]
[1779104518562,35.54,77315.1,17.4,0.36831,0.00019,20.72817]
[1779104519260,35.54,77314.66,17.4,0.36823,0.00019,20.72655]
[1779104519267,35.54,77314.66,17.4,0.36823,0.00019,20.72655]
[1779104519726,35.54,77314.66,17.4,0.36823,0.00019,20.72655]
[1779104519729,35.54,77314.66,17.4,0.36823,0.00019,20.72655]
[1779104520401,35.54,77315.22,17.4,0.36834,0.00019,20.72876]
[1779104521002,35.54,77326.37,17.4,0.3705,0.00019,20.77131]
[1779104521409,35.54,77326.37,17.4,0.3705,0.00019,20.77131]
[1779104521510,35.54,77326.37,17.4,0.3705,0.00019,20.77131]
[1779104521544,35.54,77326.37,17.4,0.3705,0.00019,20.77131]
[1779104521558,35.54,77326.37,17.4,0.3705,0.00019,20.77131]
[1779104521612,35.54,77326.37,17.4,0.3705,0.00019,20.77131]
[1779104521851,35.54,77326.37,17.4,0.3705,0.00019,20.77131]
[1779104521933,35.54,77326.37,17.4,0.3705,0.00019,20.77131]
[1779104521997,35.54,77326.37,17.4,0.3705,0.00019,20.77131]
[1779104522048,35.54,77333.1,17.4,0.3718,0.00019,20.7967]
[1779104522091,35.54,77333.1,17.4,0.3718,0.00019,20.7967]
[1779104522658,35.54,77333.1,17.4,0.3718,0.00019,20.7967]
[1779104522747,35.54,77333.1,17.4,0.3718,0.00019,20.7967]
[1779104522775,35.54,77344.18,17.4,0.37395,0.00019,20.83801]
[1779104523771,35.54,77344.18,17.4,0.37395,0.00019,20.83801]
[1779104523997,35.54,77344.18,17.4,0.37395,0.00019,20.83801]
[1779104524074,35.55,77349.09,17.4,0.37491,0.00019,20.85614]
[1779104524076,35.55,77349.09,17.4,0.37491,0.00019,20.85614]
[1779104524104,35.55,77349.09,17.4,0.37491,0.00019,20.85614]
[1779104524902,35.55,77342.21,17.4,0.37358,0.00019,20.8308]
[1779104525252,35.55,77342.21,17.4,0.37358,0.00019,20.8308]
[1779104525522,35.55,77334.32,17.4,0.37205,0.00019,20.80142]
[1779104527142,35.54,77330.4,17.4,0.37128,0.00019,20.7866]
[1779104527338,35.54,77330.4,17.4,0.37128,0.00019,20.7866]
[1779104527896,35.54,77330.4,17.4,0.37128,0.00019,20.7866]
[1779104527936,35.54,77336.1,17.4,0.37239,0.00019,20.80803]
[1779104529073,35.54,77336.1,17.4,0.37239,0.00019,20.80803]
[1779104529178,35.54,77336.91,17.4,0.37255,0.00019,20.81105]
[1779104529271,35.54,77336.91,17.4,0.37255,0.00019,20.81105]
[1779104529378,35.54,77336.91,17.4,0.37255,0.00019,20.81105]
[1779104529435,35.54,77336.91,17.4,0.37255,0.00019,20.81105]
[1779104529983,35.54,77336.91,17.4,0.37255,0.00019,20.81105]
[1779104530030,35.54,77323.02,17.4,0.36983,0.00019,20.75824]
[1779104530168,35.54,77323.02,17.4,0.36983,0.00019,20.75824]
[1779104530562,35.54,77313.86,17.4,0.36806,0.00019,20.72325]
[1779104531770,35.54,77313.86,17.4,0.36806,0.00019,20.72325]
[1779104531873,35.54,77313.86,17.4,0.36806,0.00019,20.72325]
[1779104531997,35.54,77313.86,17.4,0.36806,0.00019,20.72325]
[1779104532035,35.54,77313.86,17.4,0.36806,0.00019,20.72325]
[1779104532045,35.54,77313.86,17.4,0.36806,0.00019,20.72325]
[1779104531964,35.53,77308.85,17.4,0.36708,0.00019,20.70365]
[1779104532379,35.53,77308.85,17.4,0.36708,0.00019,20.70365]
[1779104532548,35.53,77308.85,17.4,0.36708,0.00019,20.70365]
[1779104532631,35.53,77308.85,17.4,0.36708,0.00019,20.70365]
[1779104532684,35.53,77308.85,17.4,0.36708,0.00019,20.70365]
[1779104532827,35.53,77308.85,17.4,0.36708,0.00019,20.70365]
[1779104532837,35.53,77296.58,17.4,0.36472,0.00019,20.65585]
[1779104533116,35.53,77296.58,17.4,0.36472,0.00019,20.65585]
[1779104533177,35.53,77296.58,17.4,0.36472,0.00019,20.65585]
[1779104533204,35.53,77296.58,17.4,0.36472,0.00019,20.65585]
[1779104533366,35.53,77296.58,17.4,0.36472,0.00019,20.65585]
[1779104533777,35.53,77296.58,17.4,0.36472,0.00019,20.65585]
[1779104533879,35.58,77286.51,17.4,0.36296,0.00019,20.61949]
[1779104534816,35.58,77286.51,17.4,0.36296,0.00019,20.61949]
[1779104534854,35.58,77282.91,17.4,0.36228,0.00019,20.60541]
[1779104535652,35.58,77282.91,17.4,0.36228,0.00019,20.60541]
[1779104535862,35.58,77282.91,17.4,0.36228,0.00019,20.60541]
[1779104535873,35.58,77285.22,17.4,0.36273,0.00019,20.61467]
[1779104536218,35.58,77285.22,17.4,0.36273,0.00019,20.61467]
[1779104538772,35.59,77276.89,17.4,0.36115,0.00019,20.58191]
[1779104538867,35.59,77276.89,17.4,0.36115,0.00019,20.58191]
[1779104538995,35.59,77276.89,17.4,0.36115,0.00019,20.58191]
[1779104539247,35.59,77275.2,17.4,0.36084,0.00019,20.57535]
[1779104539255,35.59,77275.2,17.4,0.36084,0.00019,20.57535]
[1779104539426,35.59,77275.2,17.4,0.36084,0.00019,20.57535]
[1779104539758,35.59,77275.2,17.4,0.36084,0.00019,20.57535]
[1779104539793,35.59,77275.2,17.4,0.36084,0.00019,20.57535]
[1779104539953,35.59,77275.2,17.4,0.36084,0.00019,20.57535]
[1779104539964,35.59,77266.3,17.4,0.35914,0.00019,20.53945]
[1779104541051,35.59,77259.0,17.4,0.35776,0.00019,20.50994]
[1779104541586,35.59,77259.0,17.4,0.35776,0.00019,20.50994]
[1779104541599,35.59,77259.0,17.4,0.35776,0.00019,20.50994]
[1779104541654,35.59,77259.0,17.4,0.35776,0.00019,20.50994]
[1779104541714,35.59,77259.0,17.4,0.35776,0.00019,20.50994]
[1779104541762,35.59,77259.0,17.4,0.35776,0.00019,20.50994]
[1779104542489,35.6,77256.96,17.4,0.35737,0.00019,20.50175]
[1779104542810,35.6,77256.96,17.4,0.35737,0.00019,20.50175]
[1779104543021,35.6,77250.0,17.4,0.35605,0.00019,20.47326]
[1779104543328,35.6,77250.0,17.4,0.35605,0.00019,20.47326]
[1779104543427,35.6,77250.0,17.4,0.35605,0.00019,20.47326]
[1779104543610,35.6,77250.0,17.4,0.35605,0.00019,20.47326]
[1779104543682,35.6,77242.13,17.4,0.35455,0.00019,20.44063]
[1779104545608,35.6,77241.15,17.4,0.35437,0.00019,20.43663]
[1779104547133,35.59,77248.79,17.4,0.3558,0.00019,20.46782]
[1779104550131,35.58,77252.05,17.4,0.35637,0.00019,20.48012]
[1779104550185,35.58,77252.05,17.4,0.35637,0.00019,20.48012]
[1779104550556,35.58,77252.05,17.4,0.35637,0.00019,20.48012]
[1779104551073,35.58,77252.05,17.4,0.35637,0.00019,20.48012]
[1779104550734,35.57,77250.68,17.4,0.35608,0.00019,20.47406]
[1779104551429,35.57,77250.68,17.4,0.35608,0.00019,20.47406]
[1779104551558,35.57,77250.68,17.4,0.35608,0.00019,20.47406]
[1779104551616,35.57,77250.68,17.4,0.35608,0.00019,20.47406]
[1779104551644,35.57,77250.68,17.4,0.35608,0.00019,20.47406]
[1779104551659,35.57,77250.68,17.4,0.35608,0.00019,20.47406]
[1779104551667,35.57,77250.68,17.4,0.35608,0.00019,20.47406]
[1779104551817,35.57,77250.68,17.4,0.35608,0.00019,20.47406]
[1779104551915,35.57,77250.68,17.4,0.35608,0.00019,20.47406]
[1779104551994,35.57,77250.68,17.4,0.35608,0.00019,20.47406]
[1779104552126,35.57,77250.68,17.4,0.35608,0.00019,20.47406]
[1779104552040,35.58,77267.51,17.4,0.3593,0.00019,20.53916]
[1779104552220,35.58,77267.51,17.4,0.3593,0.00019,20.53916]
[1779104552541,35.58,77267.51,17.4,0.3593,0.00019,20.53916]
[1779104552765,35.58,77277.42,17.4,0.36121,0.00019,20.57923]
[1779104553544,35.58,77277.42,17.4,0.36121,0.00019,20.57923]
[1779104554118,35.58,77286.78,17.4,0.36301,0.00019,20.61663]
[1779104559342,35.59,77291.13,17.4,0.36387,0.00019,20.63425]
[1779104561722,35.59,77292.82,17.4,0.3642,0.00019,20.64105]
[1779104561829,35.59,77287.73,17.4,0.36323,0.00019,20.62106]
[1779104562130,35.59,77287.73,17.4,0.36323,0.00019,20.62106]
[1779104562836,35.6,77289.62,17.4,0.3636,0.00019,20.62875]
[1779104564177,35.6,77289.76,17.4,0.36363,0.00019,20.6294]
[1779104564209,35.6,77289.76,17.4,0.36363,0.00019,20.6294]
[1779104564213,35.6,77289.76,17.4,0.36363,0.00019,20.6294]
[1779104564227,35.6,77289.76,17.4,0.36363,0.00019,20.6294]
[1779104564325,35.6,77289.76,17.4,0.36363,0.00019,20.6294]
[1779104564355,35.6,77289.76,17.4,0.36363,0.00019,20.6294]
[1779104564365,35.6,77289.76,17.4,0.36363,0.00019,20.6294]
[1779104564382,35.6,77289.76,17.4,0.36363,0.00019,20.6294]
[1779104564466,35.6,77289.76,17.4,0.36363,0.00019,20.6294]
[1779104564625,35.6,77289.76,17.4,0.36363,0.00019,20.6294]
[1779104564678,35.6,77289.76,17.4,0.36363,0.00019,20.6294]
[1779104564857,35.6,77295.94,17.4,0.36482,0.00019,20.65378]
[1779104566421,35.6,77300.05,17.4,0.36562,0.00019,20.6699]
[1779104566892,35.6,77300.05,17.4,0.36562,0.00019,20.6699]
[1779104567806,35.6,77300.63,17.4,0.36573,0.00019,20.67222]
[1779104567849,35.6,77300.63,17.4,0.36573,0.00019,20.67222]
[1779104568227,35.6,77295.4,17.4,0.36473,0.00019,20.65185]
[1779104568285,35.6,77295.4,17.4,0.36473,0.00019,20.65185]
[1779104568849,35.6,77295.4,17.4,0.36473,0.00019,20.65185]
[1779104568890,35.6,77289.0,17.4,0.3635,0.00019,20.62675]
[1779104569249,35.6,77289.0,17.4,0.3635,0.00019,20.62675]
[1779104569578,35.6,77289.0,17.4,0.3635,0.00019,20.62675]
[1779104569897,35.6,77283.0,17.4,0.36237,0.00019,20.60321]
[1779104570535,35.6,77283.0,17.4,0.36237,0.00019,20.60321]
[1779104571186,35.61,77278.81,17.4,0.36157,0.00019,20.58658]
[1779104571689,35.61,77278.81,17.4,0.36157,0.00019,20.58658]
[1779104571851,35.61,77278.81,17.4,0.36157,0.00019,20.58658]
[1779104572100,35.61,77278.81,17.4,0.36157,0.00019,20.58658]
[1779104571911,35.61,77277.2,17.4,0.36127,0.00019,20.58032]
[1779104573273,35.61,77277.56,17.4,0.36134,0.00019,20.58189]
[1779104574188,35.61,77271.89,17.4,0.36026,0.00019,20.55925]
[1779104577006,35.61,77265.39,17.4,0.35904,0.00019,20.53328]
[1779104578545,35.62,77267.71,17.4,0.35949,0.00019,20.54298]
[1779104578841,35.62,77267.71,17.4,0.35949,0.00019,20.54298]
[1779104578960,35.62,77273.6,17.4,0.36063,0.00019,20.56685]
[1779104579967,35.62,77282.87,17.4,0.36241,0.00019,20.604]
[1779104580232,35.62,77282.87,17.4,0.36241,0.00019,20.604]
[1779104581724,35.62,77285.21,17.4,0.36286,0.00019,20.61339]
[1779104587018,35.63,77279.4,17.4,0.36178,0.00019,20.59092]
[1779104589251,35.63,77278.12,17.4,0.36155,0.00019,20.58603]
[1779104591047,35.64,77271.2,17.4,0.36024,0.00019,20.55854]
[1779104592054,35.64,77265.15,17.4,0.35909,0.00019,20.53425]
[1779104593859,35.64,77264.66,17.4,0.359,0.00019,20.5324]
[1779104594062,35.64,77264.66,17.4,0.359,0.00019,20.5324]
[1779104594068,35.64,77263.42,17.4,0.35877,0.00019,20.52752]
[1779104594557,35.64,77263.42,17.4,0.35877,0.00019,20.52752]
[1779104595104,35.64,77263.42,17.4,0.35877,0.00019,20.52752]
[1779104595112,35.64,77263.42,17.4,0.35877,0.00019,20.52752]
[1779104595105,35.64,77256.87,17.4,0.35753,0.00019,20.50096]
[1779104599901,35.65,77255.07,17.4,0.3572,0.00019,20.49393]
[1779104599928,35.65,77255.07,17.4,0.3572,0.00019,20.49393]
[1779104600009,35.65,77255.07,17.4,0.3572,0.00019,20.49393]
[1779104600144,35.65,77255.07,17.4,0.3572,0.00019,20.49393]
[1779104600350,35.65,77255.76,17.4,0.35734,0.00019,20.49682]
[1779104600894,35.65,77255.76,17.4,0.35734,0.00019,20.49682]
[1779104600962,35.65,77255.76,17.4,0.35734,0.00019,20.49682]
[1779104601168,35.65,77253.88,17.4,0.35698,0.00019,20.48919]
[1779104601172,35.65,77253.88,17.4,0.35698,0.00019,20.48919]
[1779104601537,35.65,77253.88,17.4,0.35698,0.00019,20.48919]
[1779104602078,35.65,77253.88,17.4,0.35698,0.00019,20.48919]
[1779104602151,35.65,77253.88,17.4,0.35698,0.00019,20.48919]
[1779104602631,35.65,77256.41,17.4,0.35747,0.00019,20.49962]
[1779104605859,35.65,77255.27,17.4,0.35726,0.00019,20.49517]
[1779104606171,35.65,77255.27,17.4,0.35726,0.00019,20.49517]
[1779104606190,35.65,77255.27,17.4,0.35726,0.00019,20.49517]
[1779104606225,35.65,77255.27,17.4,0.35726,0.00019,20.49517]
[1779104606498,35.65,77255.85,17.4,0.35738,0.00019,20.49763]
[1779104607162,35.65,77268.3,17.4,0.35975,0.00019,20.54826]
[1779104608169,35.66,77274.34,17.4,0.36092,0.00019,20.57271]
[1779104608550,35.66,77274.34,17.4,0.36092,0.00019,20.57271]
[1779104609983,35.66,77274.34,17.4,0.36092,0.00019,20.57284]
[1779104609993,35.66,77274.34,17.4,0.36092,0.00019,20.57284]
[1779104609999,35.66,77274.34,17.4,0.36092,0.00019,20.57284]
[1779104611140,35.66,77271.55,17.4,0.3604,0.00019,20.56177]
[1779104611144,35.66,77271.55,17.4,0.3604,0.00019,20.56177]
[1779104611418,35.66,77279.43,17.4,0.36189,0.00019,20.58912]
[1779104612728,35.66,77279.43,17.4,0.36189,0.00019,20.58912]
[1779104612736,35.66,77279.43,17.4,0.36189,0.00019,20.58912]
[1779104612788,35.66,77279.43,17.4,0.36189,0.00019,20.58912]
[1779104613973,35.66,77278.82,17.4,0.36178,0.00019,20.58679]
[1779104614072,35.68,77285.09,17.4,0.36303,0.00019,20.61266]
[1779104614265,35.68,77285.09,17.4,0.36303,0.00019,20.61266]
[1779104614904,35.68,77285.09,17.4,0.36303,0.00019,20.61266]
[1779104617262,35.68,77288.07,17.4,0.36361,0.00019,20.62457]
[1779104617309,35.68,77288.07,17.4,0.36361,0.00019,20.62457]
[1779104617315,35.68,77288.07,17.4,0.36361,0.00019,20.62457]
[1779104617508,35.68,77288.07,17.4,0.36361,0.00019,20.62457]
[1779104619982,35.68,77289.91,17.4,0.36397,0.00019,20.63202]
[1779104619987,35.68,77289.91,17.4,0.36397,0.00019,20.63202]
[1779104619998,35.68,77289.91,17.4,0.36397,0.00019,20.63202]
[1779104620031,35.68,77289.91,17.4,0.36397,0.00019,20.63202]
[1779104620031,35.68,77289.91,17.4,0.36397,0.00019,20.63202]
[1779104620054,35.68,77289.91,17.4,0.36397,0.00019,20.63202]
[1779104620149,35.68,77289.91,17.4,0.36397,0.00019,20.63202]
[1779104621125,35.68,77290.31,17.4,0.36405,0.00019,20.63366]
[1779104621249,35.68,77288.7,17.4,0.36374,0.00019,20.62734]
[1779104623567,35.69,77291.23,17.4,0.36424,0.00019,20.63752]
[1779104623693,35.69,77291.23,17.4,0.36424,0.00019,20.63752]
[1779104625342,35.69,77291.91,17.4,0.36438,0.00019,20.64031]
[1779104627807,35.69,77293.35,17.4,0.36466,0.00019,20.64607]
[1779104627811,35.69,77293.35,17.4,0.36466,0.00019,20.64607]
[1779104627836,35.69,77293.35,17.4,0.36466,0.00019,20.64607]
[1779104627843,35.69,77293.35,17.4,0.36466,0.00019,20.64607]
[1779104629317,35.69,77285.35,17.4,0.36314,0.00019,20.61487]
[1779104631702,35.69,77286.16,17.4,0.3633,0.00019,20.61816]
[1779104631888,35.69,77286.16,17.4,0.3633,0.00019,20.61816]
[1779104632456,35.7,77281.55,17.4,0.36242,0.00019,20.60001]
[1779104632912,35.7,77275.33,17.4,0.36124,0.00019,20.57536]
[1779104633350,35.7,77267.12,17.4,0.35968,0.00019,20.54254]
[1779104634858,35.7,77267.12,17.4,0.35968,0.00019,20.54254]
[1779104634866,35.7,77267.12,17.4,0.35968,0.00019,20.54254]
[1779104636371,35.7,77254.64,17.4,0.35732,0.00019,20.49235]
[1779104637827,35.7,77254.64,17.4,0.35732,0.00019,20.49235]
[1779104638633,35.71,77253.85,17.4,0.35718,0.00019,20.4893]
[1779104638636,35.71,77253.25,17.4,0.35707,0.00019,20.48702]
[1779104641063,35.71,77246.79,17.4,0.35585,0.00019,20.46057]
[1779104641598,35.71,77246.79,17.4,0.35585,0.00019,20.46057]
[1779104641848,35.71,77246.79,17.4,0.35585,0.00019,20.46057]
[1779104641901,35.71,77256.57,17.4,0.35771,0.00019,20.5007]
[1779104642388,35.71,77256.57,17.4,0.35771,0.00019,20.5007]
[1779104642417,35.71,77264.07,17.4,0.35914,0.00019,20.53121]
[1779104643356,35.71,77264.07,17.4,0.35914,0.00019,20.53121]
[1779104643929,35.71,77264.07,17.4,0.35914,0.00019,20.53121]
[1779104643943,35.71,77264.07,17.4,0.35914,0.00019,20.53121]
[1779104644005,35.71,77266.16,17.4,0.35955,0.00019,20.53975]
[1779104644379,35.71,77266.16,17.4,0.35955,0.00019,20.53975]
[1779104644468,35.71,77266.16,17.4,0.35955,0.00019,20.53975]
[1779104644476,35.71,77266.16,17.4,0.35955,0.00019,20.53975]
[1779104644682,35.71,77266.16,17.4,0.35955,0.00019,20.53975]
[1779104644910,35.71,77266.16,17.4,0.35955,0.00019,20.53975]
[1779104644994,35.71,77266.16,17.4,0.35955,0.00019,20.53975]
[1779104645004,35.71,77266.16,17.4,0.35955,0.00019,20.53975]
[1779104645011,35.71,77276.39,17.4,0.36151,0.00019,20.58089]
[1779104645687,35.71,77276.39,17.4,0.36151,0.00019,20.58089]
[1779104645742,35.71,77276.39,17.4,0.36151,0.00019,20.58089]
[1779104645926,35.71,77276.39,17.4,0.36151,0.00019,20.58089]
[1779104645953,35.71,77276.39,17.4,0.36151,0.00019,20.58089]
[1779104646164,35.71,77283.69,17.4,0.36291,0.00019,20.60995]
[1779104646445,35.71,77283.69,17.4,0.36291,0.00019,20.60995]
[1779104646481,35.71,77283.69,17.4,0.36291,0.00019,20.60995]
[1779104646513,35.71,77283.69,17.4,0.36291,0.00019,20.60995]
[1779104646554,35.71,77283.69,17.4,0.36291,0.00019,20.60995]
[1779104646785,35.71,77283.69,17.4,0.36291,0.00019,20.60995]
[1779104647020,35.71,77283.69,17.4,0.36291,0.00019,20.60995]
[1779104647138,35.72,77295.14,17.4,0.3651,0.00019,20.65496]
[1779104647386,35.72,77295.14,17.4,0.3651,0.00019,20.65496]
[1779104647804,35.72,77295.14,17.4,0.3651,0.00019,20.65496]
[1779104647919,35.72,77295.14,17.4,0.3651,0.00019,20.65496]
[1779104648175,35.72,77308.36,17.4,0.36764,0.00019,20.70611]
[1779104648238,35.72,77308.36,17.4,0.36764,0.00019,20.70611]
[1779104648971,35.72,77308.36,17.4,0.36764,0.00019,20.70611]
[1779104649035,35.72,77315.65,17.4,0.36904,0.00019,20.73395]
[1779104649570,35.72,77315.65,17.4,0.36904,0.00019,20.73395]
[1779104653898,35.72,77303.58,17.4,0.36672,0.00019,20.68772]
[1779104654042,35.72,77303.58,17.4,0.36672,0.00019,20.68772]
[1779104654308,35.72,77304.76,17.4,0.36695,0.00019,20.69229]
[1779104654462,35.72,77304.76,17.4,0.36695,0.00019,20.69229]
[1779104655369,35.72,77301.77,17.4,0.36638,0.00019,20.68077]
[1779104657551,35.72,77308.53,17.4,0.36768,0.00019,20.70685]
[1779104659890,35.72,77314.9,17.4,0.3689,0.00019,20.73119]
[1779104660251,35.72,77314.9,17.4,0.3689,0.00019,20.73119]
[1779104662453,35.72,77318.43,17.4,0.36958,0.00019,20.74456]
[1779104664706,35.72,77314.43,17.4,0.36881,0.00019,20.72934]
[1779104670123,35.72,77309.54,17.4,0.36787,0.00019,20.71068]
[1779104670548,35.72,77307.67,17.4,0.36751,0.00019,20.70351]
[1779104670613,35.72,77307.67,17.4,0.36751,0.00019,20.70351]
[1779104670709,35.72,77307.67,17.4,0.36751,0.00019,20.70351]
[1779104671870,35.72,77311.93,17.4,0.36833,0.00019,20.71982]
[1779104673531,35.72,77309.6,17.4,0.36786,0.00019,20.70664]
[1779104674084,35.72,77309.6,17.4,0.36786,0.00019,20.70664]
[1779104682618,35.72,77317.92,17.4,0.36948,0.00019,20.7388]
[1779104683128,35.72,77317.92,17.4,0.36948,0.00019,20.7388]
[1779104683229,35.73,77314.48,17.4,0.36883,0.00019,20.72578]
[1779104683374,35.73,77314.48,17.4,0.36883,0.00019,20.72578]
[1779104683546,35.73,77314.48,17.4,0.36883,0.00019,20.72578]
[1779104683764,35.73,77306.39,17.4,0.36728,0.00019,20.69497]
[1779104684281,35.73,77306.39,17.4,0.36728,0.00019,20.69497]
[1779104686644,35.73,77296.77,17.4,0.36544,0.00019,20.65788]
[1779104686660,35.73,77296.77,17.4,0.36544,0.00019,20.65788]
[1779104686883,35.73,77296.77,17.4,0.36544,0.00019,20.65788]
[1779104690814,35.73,77304.01,17.4,0.36684,0.00019,20.6862]
[1779104693046,35.73,77308.03,17.4,0.36762,0.00019,20.70169]
[1779104693048,35.73,77308.03,17.4,0.36762,0.00019,20.70169]
[1779104693134,35.73,77310.85,17.4,0.36816,0.00019,20.71251]
[1779104693391,35.73,77310.85,17.4,0.36816,0.00019,20.71251]
[1779104693892,35.73,77310.85,17.4,0.36816,0.00019,20.71251]
[1779104694507,35.74,77313.52,17.4,0.36868,0.00019,20.72282]
[1779104694964,35.74,77313.52,17.4,0.36868,0.00019,20.72282]
[1779104695940,35.74,77314.01,17.4,0.36878,0.00019,20.72481]
[1779104696444,35.74,77314.62,17.4,0.3689,0.00019,20.72725]
[1779104698625,35.74,77314.17,17.4,0.36883,0.00019,20.72577]
[1779104698669,35.74,77314.17,17.4,0.36883,0.00019,20.72577]
[1779104698988,35.74,77314.17,17.4,0.36883,0.00019,20.72577]
[1779104699208,35.74,77312.1,17.4,0.36844,0.00019,20.71801]
[1779104700678,35.75,77314.56,17.4,0.36891,0.00019,20.72745]
[1779104700685,35.75,77314.56,17.4,0.36891,0.00019,20.72745]
[1779104700864,35.75,77314.56,17.4,0.36891,0.00019,20.72745]
[1779104701187,35.75,77314.56,17.4,0.36891,0.00019,20.72745]
[1779104701245,35.75,77315.98,17.4,0.36919,0.00019,20.73291]
[1779104701702,35.75,77315.98,17.4,0.36919,0.00019,20.73291]
[1779104701771,35.75,77315.98,17.4,0.36919,0.00019,20.73291]
[1779104703385,35.75,77319.11,17.4,0.3698,0.00019,20.74497]
[1779104703746,35.75,77319.11,17.4,0.3698,0.00019,20.74497]
[1779104704187,35.75,77319.11,17.4,0.3698,0.00019,20.74497]
[1779104704201,35.75,77319.11,17.4,0.3698,0.00019,20.74497]
[1779104704208,35.75,77319.11,17.4,0.3698,0.00019,20.74497]
[1779104704231,35.75,77318.64,17.4,0.36972,0.00019,20.7433]
[1779104704788,35.75,77318.64,17.4,0.36972,0.00019,20.7433]
[1779104704788,35.75,77318.64,17.4,0.36972,0.00019,20.7433]
[1779104704892,35.75,77318.64,17.4,0.36972,0.00019,20.7433]
[1779104704956,35.75,77318.64,17.4,0.36972,0.00019,20.7433]
[1779104705180,35.75,77318.64,17.4,0.36972,0.00019,20.7433]
[1779104705206,35.75,77318.64,17.4,0.36972,0.00019,20.7433]
[1779104705232,35.75,77318.64,17.4,0.36972,0.00019,20.7433]
[1779104705181,35.75,77307.33,17.4,0.36755,0.00019,20.70035]
[1779104705699,35.75,77307.33,17.4,0.36755,0.00019,20.70035]
[1779104705924,35.75,77287.89,17.4,0.36383,0.00019,20.62497]
[1779104706592,35.75,77287.89,17.4,0.36383,0.00019,20.62497]
[1779104706603,35.75,77287.89,17.4,0.36383,0.00019,20.62497]
[1779104706625,35.75,77287.89,17.4,0.36383,0.00019,20.62497]
[1779104706751,35.75,77287.89,17.4,0.36383,0.00019,20.62497]
[1779104707044,35.75,77287.89,17.4,0.36383,0.00019,20.62497]
[1779104707084,35.75,77297.11,17.4,0.3656,0.00019,20.661]
[1779104708091,35.75,77297.11,17.4,0.3656,0.00019,20.661]
[1779104709996,35.76,77290.62,17.4,0.36438,0.00019,20.63606]
[1779104710689,35.76,77290.62,17.4,0.36438,0.00019,20.63606]
[1779104711549,35.76,77290.26,17.4,0.36431,0.00019,20.63478]
[1779104712197,35.76,77290.26,17.4,0.36431,0.00019,20.63478]
[1779104712222,35.76,77290.26,17.4,0.36431,0.00019,20.63478]
[1779104712228,35.76,77290.26,17.4,0.36431,0.00019,20.63478]
[1779104713032,35.76,77290.32,17.4,0.36433,0.00019,20.63514]
[1779104713473,35.76,77289.2,17.4,0.36412,0.00019,20.63089]
[1779104714741,35.76,77284.19,17.4,0.36317,0.00019,20.61131]
[1779104715949,35.77,77284.29,17.4,0.36319,0.00019,20.61178]
[1779104716357,35.77,77281.46,17.4,0.36266,0.00019,20.60068]
[1779104716370,35.77,77281.46,17.4,0.36266,0.00019,20.60068]
[1779104716465,35.77,77281.46,17.4,0.36266,0.00019,20.60068]
[1779104717050,35.77,77273.67,17.4,0.36117,0.00019,20.56984]
[1779104719467,35.77,77273.04,17.4,0.36106,0.00019,20.56751]
[1779104719527,35.77,77273.04,17.4,0.36106,0.00019,20.56751]
[1779104719681,35.77,77273.04,17.4,0.36106,0.00019,20.56751]
[1779104720120,35.77,77271.46,17.4,0.36077,0.00019,20.56129]
[1779104720455,35.77,77271.46,17.4,0.36077,0.00019,20.56129]
[1779104721897,35.77,77270.59,17.4,0.36061,0.00019,20.55797]
[1779104721910,35.77,77270.59,17.4,0.36061,0.00019,20.55797]
[1779104722004,35.77,77270.59,17.4,0.36061,0.00019,20.55797]
[1779104722089,35.77,77278.21,17.4,0.36207,0.00019,20.58846]
[1779104722721,35.77,77278.21,17.4,0.36207,0.00019,20.58846]
[1779104722800,35.77,77278.21,17.4,0.36207,0.00019,20.58846]
[1779104722899,35.77,77278.21,17.4,0.36207,0.00019,20.58846]
[1779104723674,35.78,77279.27,17.4,0.36228,0.00019,20.59274]
[1779104724194,35.78,77279.27,17.4,0.36228,0.00019,20.59274]
[1779104724251,35.78,77272.08,17.4,0.36091,0.00019,20.56423]
[1779104724514,35.78,77272.08,17.4,0.36091,0.00019,20.56423]
[1779104724917,35.78,77272.08,17.4,0.36091,0.00019,20.56423]
[1779104724956,35.78,77272.08,17.4,0.36091,0.00019,20.56423]
[1779104725110,35.78,77262.44,17.4,0.35908,0.00019,20.52568]
[1779104725858,35.78,77262.44,17.4,0.35908,0.00019,20.52568]
[1779104726827,35.78,77258.89,17.4,0.35841,0.00019,20.51143]
[1779104727067,35.78,77258.89,17.4,0.35841,0.00019,20.51143]
[1779104727107,35.78,77258.89,17.4,0.35841,0.00019,20.51143]
[1779104728350,35.78,77254.91,17.4,0.35766,0.00019,20.49542]
[1779104728763,35.78,77254.91,17.4,0.35766,0.00019,20.49542]
[1779104729138,35.78,77254.36,17.4,0.35756,0.00019,20.49325]
[1779104731583,35.79,77254.02,17.4,0.35749,0.00019,20.48776]
[1779104731613,35.79,77254.02,17.4,0.35749,0.00019,20.48776]
[1779104731801,35.79,77254.02,17.4,0.35749,0.00019,20.48776]
[1779104731826,35.79,77254.02,17.4,0.35749,0.00019,20.48776]
[1779104731853,35.79,77254.02,17.4,0.35749,0.00019,20.48776]
[1779104731892,35.79,77254.02,17.4,0.35749,0.00019,20.48776]
[1779104732159,35.79,77263.08,17.4,0.35922,0.00019,20.52463]
[1779104732682,35.79,77263.08,17.4,0.35922,0.00019,20.52463]
[1779104733166,35.79,77276.98,17.4,0.36187,0.00019,20.58035]
[1779104734199,35.79,77276.98,17.4,0.36187,0.00019,20.58035]
[1779104734200,35.79,77276.98,17.4,0.36187,0.00019,20.58035]
[1779104736894,35.79,77280.22,17.4,0.3625,0.00019,20.59342]
[1779104738156,35.79,77278.32,17.4,0.36214,0.00019,20.58597]
[1779104738393,35.79,77277.15,17.4,0.36192,0.00019,20.58141]
[1779104739213,35.8,77271.25,17.4,0.3608,0.00019,20.55801]
[1779104742131,35.8,77267.01,17.4,0.36,0.00019,20.54125]
[1779104747269,35.81,77268.63,17.4,0.36034,0.00019,20.54838]
[1779104752311,35.81,77265.91,17.4,0.35985,0.00019,20.538]
[1779104752594,35.81,77265.91,17.4,0.35985,0.00019,20.538]
[1779104752598,35.81,77265.91,17.4,0.35985,0.00019,20.538]
[1779104752862,35.81,77265.91,17.4,0.35985,0.00019,20.538]
[1779104753315,35.81,77260.14,17.4,0.35876,0.00019,20.51487]
[1779104758350,35.82,77260.04,17.4,0.35877,0.00019,20.51507]
[1779104762778,35.83,77261.85,17.4,0.35914,0.00019,20.52274]
[1779104762964,35.83,77261.85,17.4,0.35914,0.00019,20.52274]
[1779104764398,35.83,77270.19,17.4,0.36074,0.00019,20.55653]
[1779104767741,35.83,77269.08,17.4,0.36054,0.00019,20.55228]
[1779104770420,35.84,77265.6,17.4,0.35989,0.00019,20.53871]
[1779104774458,35.84,77268.43,17.4,0.36045,0.00019,20.55044]
[1779104780727,35.85,77268.37,17.4,0.36047,0.00019,20.55075]
[1779104784756,35.85,77267.21,17.4,0.36027,0.00019,20.54649]
[1779104784864,35.85,77267.21,17.4,0.36027,0.00019,20.54649]
[1779104786884,35.86,77258.84,17.4,0.35869,0.00019,20.51316]
[1779104789236,35.86,77252.62,17.4,0.35753,0.00019,20.48821]
[1779104793023,35.87,77259.87,17.4,0.3589,0.00019,20.51367]
[1779104795974,35.87,77262.25,17.4,0.35936,0.00019,20.52347]
[1779104796497,35.87,77262.53,17.4,0.35942,0.00019,20.5247]
[1779104800941,35.88,77269.18,17.4,0.3607,0.00019,20.55169]
[1779104805133,35.88,77263.63,17.4,0.35967,0.00019,20.52984]
[1779104809981,35.89,77266.32,17.4,0.3602,0.00019,20.54111]
[1779104810082,35.89,77265.54,17.4,0.36006,0.00019,20.53808]
[1779104810858,35.89,77265.54,17.4,0.36006,0.00019,20.53808]
[1779104812736,35.89,77255.98,17.4,0.35826,0.00019,20.49994]
[1779104813730,35.89,77255.98,17.4,0.35826,0.00019,20.49994]
[1779104816808,35.89,77253.47,17.4,0.35779,0.00019,20.48996]
[1779104816813,35.89,77253.47,17.4,0.35779,0.00019,20.48996]
[1779104817505,35.9,77253.67,17.4,0.35784,0.00019,20.49082]
[1779104817697,35.9,77253.67,17.4,0.35784,0.00019,20.49082]
[1779104818487,35.9,77253.77,17.4,0.35786,0.00019,20.49128]
[1779104820432,35.9,77246.93,17.4,0.35657,0.00019,20.46356]
[1779104824411,35.9,77249.9,17.4,0.35714,0.00019,20.47579]
[1779104829242,35.9,77244.88,17.4,0.35619,0.00019,20.45545]
[1779104829265,35.9,77244.88,17.4,0.35619,0.00019,20.45545]
[1779104831032,35.9,77240.4,17.4,0.35535,0.00019,20.4371]
[1779104831297,35.9,77240.4,17.4,0.35535,0.00019,20.4371]
[1779104831327,35.9,77240.4,17.4,0.35535,0.00019,20.4371]
[1779104831525,35.9,77239.89,17.4,0.35525,0.00019,20.43501]
[1779104831629,35.9,77239.89,17.4,0.35525,0.00019,20.43501]
[1779104831761,35.9,77239.89,17.4,0.35525,0.00019,20.43501]
[1779104831950,35.9,77239.89,17.4,0.35525,0.00019,20.43501]
[1779104836205,35.9,77240.82,17.4,0.35543,0.00019,20.43886]
[1779104836712,35.9,77236.97,17.4,0.3547,0.00019,20.42301]
[1779104841182,35.9,77233.8,17.4,0.35411,0.00019,20.40998]
[1779104841191,35.9,77233.8,17.4,0.35411,0.00019,20.40998]
[1779104842166,35.9,77233.91,17.4,0.35413,0.00019,20.41045]
[1779104842178,35.9,77233.91,17.4,0.35413,0.00019,20.41045]
[1779104843242,35.9,77235.66,17.4,0.35446,0.00019,20.41771]
[1779104843278,35.9,77241.92,17.4,0.35565,0.00019,20.44365]
[1779104848989,35.91,77246.37,17.4,0.3565,0.00019,20.46204]
[1779104854026,35.91,77244.82,17.4,0.35619,0.00019,20.45151]
[1779104858340,35.91,77244.72,17.4,0.35618,0.00019,20.4512]
[1779104859073,35.91,77242.24,17.4,0.35571,0.00019,20.44107]
[1779104859076,35.91,77242.24,17.4,0.35571,0.00019,20.44107]
[1779104859190,35.91,77242.24,17.4,0.35571,0.00019,20.44107]
[1779104859250,35.91,77242.24,17.4,0.35571,0.00019,20.44107]
[1779104861038,35.91,77232.2,17.4,0.35381,0.00019,20.39968]
[1779104861493,35.91,77230.9,17.4,0.35357,0.00019,20.39431]
[1779104861542,35.91,77230.9,17.4,0.35357,0.00019,20.39431]
[1779104861862,35.91,77230.9,17.4,0.35357,0.00019,20.39431]
[1779104864680,35.91,77232.13,17.4,0.3538,0.00019,20.39949]
[1779104865034,35.91,77232.13,17.4,0.3538,0.00019,20.39949]
[1779104867511,35.91,77231.21,17.4,0.35363,0.00019,20.39575]
[1779104870008,35.91,77229.09,17.4,0.35324,0.00019,20.38701]
[1779104872811,35.92,77228.7,17.4,0.35317,0.00019,20.3855]
[1779104873148,35.92,77228.7,17.4,0.35317,0.00019,20.3855]
[1779104875943,35.92,77226.24,17.4,0.35271,0.00019,20.37539]
[1779104875961,35.92,77226.24,17.4,0.35271,0.00019,20.37539]
[1779104877880,35.92,77222.57,17.4,0.35203,0.00019,20.36015]
[1779104877982,35.92,77222.57,17.4,0.35203,0.00019,20.36015]
[1779104878040,35.92,77222.57,17.4,0.35203,0.00019,20.36015]
[1779104879053,35.92,77224.55,17.4,0.3524,0.00019,20.36849]
[1779104880368,35.92,77224.93,17.4,0.35248,0.00019,20.37013]
[1779104882224,35.92,77232.74,17.4,0.35396,0.00019,20.40277]
[1779104883433,35.92,77232.74,17.4,0.35396,0.00019,20.40277]
[1779104883894,35.92,77234.61,17.4,0.35431,0.00019,20.41054]
[1779104885100,35.92,77235.25,17.4,0.35443,0.00019,20.41321]
[1779104885592,35.92,77238.41,17.4,0.35503,0.00019,20.42626]
[1779104887325,35.92,77240.43,17.4,0.35541,0.00019,20.43459]
[1779104888323,35.92,77239.74,17.4,0.35528,0.00019,20.43176]
[1779104891041,35.92,77240.99,17.4,0.35552,0.00019,20.43692]
[1779104891185,35.92,77240.99,17.4,0.35552,0.00019,20.43692]
[1779104895114,35.92,77233.93,17.4,0.35419,0.00019,20.40788]
[1779104898913,35.92,77227.49,17.4,0.35298,0.00019,20.38128]
[1779104901049,35.93,77229.11,17.4,0.35329,0.00019,20.38811]
[1779104902196,35.93,77225.05,17.4,0.35255,0.00019,20.37161]
[1779104902435,35.93,77225.05,17.4,0.35255,0.00019,20.37161]
[1779104902843,35.94,77221.02,17.4,0.35181,0.00019,20.35529]
[1779104903373,35.94,77219.36,17.4,0.3515,0.00019,20.34839]
[1779104907036,35.94,77218.43,17.4,0.35133,0.00019,20.34447]
[1779104907428,35.94,77218.43,17.4,0.35133,0.00019,20.34447]
[1779104907448,35.94,77218.43,17.4,0.35133,0.00019,20.34447]
[1779104907468,35.94,77218.43,17.4,0.35133,0.00019,20.34447]
[1779104907537,35.94,77221.1,17.4,0.35183,0.00019,20.35567]
[1779104907948,35.94,77221.1,17.4,0.35183,0.00019,20.35567]
[1779104908647,35.94,77223.44,17.4,0.35227,0.00019,20.36546]
[1779104908701,35.94,77223.44,17.4,0.35227,0.00019,20.36546]
[1779104908803,35.94,77223.44,17.4,0.35227,0.00019,20.36546]
[1779104909415,35.94,77223.55,17.4,0.35229,0.00019,20.3659]
[1779104910662,35.94,77226.34,17.4,0.35282,0.00019,20.37761]
[1779104911810,35.94,77227.8,17.4,0.35307,0.00019,20.37932]
[1779104912828,35.94,77228.33,17.4,0.35319,0.00019,20.38202]
[1779104916041,35.96,77231.18,17.4,0.35379,0.00019,20.39519]
[1779104916466,35.96,77231.18,17.4,0.35379,0.00019,20.39519]
[1779104920234,35.97,77233.98,17.4,0.35438,0.00019,20.40795]
[1779104920239,35.97,77233.98,17.4,0.35438,0.00019,20.40795]
[1779104920981,35.98,77233.98,17.4,0.35439,0.00019,20.40814]
[1779104922863,35.98,77235.15,17.4,0.35461,0.00019,20.41299]
[1779104925062,35.98,77233.55,17.4,0.35431,0.00019,20.40642]
[1779104925075,35.98,77233.55,17.4,0.35431,0.00019,20.40642]
[1779104931942,35.98,77233.85,17.4,0.35437,0.00019,20.40781]
[1779104932439,35.98,77233.85,17.4,0.35437,0.00019,20.40781]
[1779104933123,35.98,77232.97,17.4,0.35421,0.00019,20.40424]
[1779104933372,35.98,77232.97,17.4,0.35421,0.00019,20.40424]
[1779104933446,35.98,77232.97,17.4,0.35421,0.00019,20.40424]
[1779104933447,35.98,77232.97,17.4,0.35421,0.00019,20.40424]
[1779104933502,35.98,77232.97,17.4,0.35421,0.00019,20.40424]
[1779104933515,35.98,77229.34,17.4,0.35353,0.00019,20.38925]
[1779104934415,35.98,77223.09,17.4,0.35237,0.00019,20.36363]
[1779104935621,35.98,77220.98,17.4,0.35197,0.00019,20.35479]
[1779104935976,35.98,77220.98,17.4,0.35197,0.00019,20.35479]
[1779104937843,35.98,77213.77,17.4,0.35062,0.00019,20.3245]
[1779104940863,35.98,77210.64,17.4,0.35003,0.00019,20.31132]
[1779104946934,35.99,77212.57,17.4,0.3504,0.00019,20.31959]
[1779104948572,35.99,77215.7,17.4,0.35099,0.00019,20.33279]
[1779104949571,35.99,77215.03,17.4,0.35086,0.00019,20.32996]
[1779104952717,35.99,77222.84,17.4,0.35233,0.00019,20.36269]
[1779104957754,35.98,77224.38,17.4,0.35258,0.00019,20.36822]
[1779104964802,35.95,77225.41,17.4,0.35268,0.00019,20.37056]
[1779104966529,35.95,77225.41,17.4,0.35268,0.00019,20.37056]
[1779104966543,35.95,77225.41,17.4,0.35268,0.00019,20.37056]
[1779104966591,35.95,77225.37,17.4,0.35265,0.00019,20.37012]
[1779104966820,35.95,77225.37,17.4,0.35265,0.00019,20.37012]
[1779104966885,35.95,77231.16,17.4,0.35373,0.00019,20.39393]
[1779104968553,35.95,77235.29,17.4,0.35451,0.00019,20.41105]
[1779104973119,35.95,77238.03,17.4,0.35501,0.00019,20.41796]
[1779104974080,35.95,77238.89,17.4,0.35517,0.00019,20.4215]
[1779104979102,35.95,77242.66,17.4,0.35588,0.00019,20.43696]
[1779104979981,35.95,77242.78,17.4,0.3559,0.00019,20.43744]
[1779104980074,35.95,77242.78,17.4,0.3559,0.00019,20.43744]
[1779104981878,35.95,77244.45,17.4,0.35622,0.00019,20.44426]
[1779104984932,35.95,77242.86,17.4,0.35592,0.00019,20.43788]
[1779104985927,35.95,77243.1,17.4,0.35597,0.00019,20.43888]
[1779104985935,35.95,77243.1,17.4,0.35597,0.00019,20.43888]
[1779104991523,35.95,77243.4,17.4,0.35604,0.00019,20.44039]
[1779104992055,35.95,77243.32,17.4,0.35603,0.00019,20.44014]
[1779104998034,35.98,77249.63,17.4,0.35731,0.00019,20.46768]
[1779104999186,35.98,77249.63,17.4,0.35731,0.00019,20.46768]
[1779105000225,35.98,77250.47,17.4,0.35749,0.00019,20.47153]
[1779105000604,35.99,77250.32,17.4,0.35749,0.00019,20.47141]
[1779105000844,35.99,77250.32,17.4,0.35749,0.00019,20.47141]
[1779105000881,35.99,77250.32,17.4,0.35749,0.00019,20.47141]
[1779105001077,35.99,77250.32,17.4,0.35749,0.00019,20.47141]
[1779105001349,35.99,77250.32,17.4,0.35749,0.00019,20.47141]
[1779105001387,35.99,77259.09,17.4,0.35917,0.00019,20.50725]
[1779105001624,35.99,77259.09,17.4,0.35917,0.00019,20.50725]
[1779105001825,35.99,77259.09,17.4,0.35917,0.00019,20.50725]
[1779105002625,35.99,77259.17,17.4,0.35918,0.00019,20.50751]
[1779105002657,35.99,77259.17,17.4,0.35918,0.00019,20.50751]
[1779105002736,35.99,77259.17,17.4,0.35918,0.00019,20.50751]
[1779105002829,35.99,77259.17,17.4,0.35918,0.00019,20.50751]
[1779105002861,35.99,77259.17,17.4,0.35918,0.00019,20.50751]
[1779105002912,35.99,77259.17,17.4,0.35918,0.00019,20.50751]
[1779105002994,35.99,77259.17,17.4,0.35918,0.00019,20.50751]
[1779105003076,35.99,77259.17,17.4,0.35918,0.00019,20.50751]
[1779105003561,35.99,77259.17,17.4,0.35918,0.00019,20.50751]
[1779105003152,35.99,77247.59,17.4,0.357,0.00019,20.46086]
[1779105003660,35.99,77247.59,17.4,0.357,0.00019,20.46086]
[1779105003960,35.99,77247.59,17.4,0.357,0.00019,20.46086]
[1779105004018,35.99,77247.59,17.4,0.357,0.00019,20.46086]
[1779105004210,35.99,77236.25,17.4,0.35486,0.00019,20.41453]
[1779105004919,35.99,77236.25,17.4,0.35486,0.00019,20.41453]
[1779105005661,35.99,77233.29,17.4,0.3543,0.00019,20.40233]
[1779105006696,35.99,77231.21,17.4,0.35391,0.00019,20.39375]
[1779105006745,35.99,77231.21,17.4,0.35391,0.00019,20.39375]
[1779105006757,35.99,77231.21,17.4,0.35391,0.00019,20.39375]
[1779105006905,35.99,77231.21,17.4,0.35391,0.00019,20.39375]
[1779105007163,35.99,77231.21,17.4,0.35391,0.00019,20.39375]
[1779105007587,35.99,77231.21,17.4,0.35391,0.00019,20.39375]
[1779105007174,35.99,77223.82,17.4,0.35252,0.00019,20.36308]
[1779105007675,35.99,77223.82,17.4,0.35252,0.00019,20.36308]
[1779105007899,35.99,77223.82,17.4,0.35252,0.00019,20.36308]
[1779105007954,35.99,77223.82,17.4,0.35252,0.00019,20.36308]
[1779105008161,35.99,77223.82,17.4,0.35252,0.00019,20.36308]
[1779105008246,35.99,77223.82,17.4,0.35252,0.00019,20.36308]
[1779105008258,35.99,77214.6,17.4,0.35079,0.00019,20.32449]
[1779105009436,35.99,77208.23,17.4,0.34959,0.00019,20.29754]
[1779105010302,35.99,77208.23,17.4,0.34959,0.00019,20.29754]
[1779105012140,35.99,77215.79,17.4,0.35101,0.00019,20.32939]
[1779105017175,35.99,77218.58,17.4,0.35152,0.00019,20.34086]
[1779105019782,35.99,77219.25,17.4,0.35164,0.00019,20.34357]
[1779105024147,35.99,77215.07,17.4,0.35085,0.00019,20.32584]
[1779105029105,35.99,77220.07,17.4,0.35178,0.00019,20.34666]
[1779105034294,35.98,77217.27,17.4,0.35121,0.00019,20.33018]
[1779105038137,35.98,77218.13,17.4,0.35136,0.00019,20.33364]
[1779105040336,35.98,77210.06,17.4,0.34984,0.00019,20.29949]
[1779105045371,35.98,77213.45,17.4,0.35047,0.00019,20.31367]
[1779105048301,35.98,77211.87,17.4,0.35017,0.00019,20.30694]
[1779105048323,35.98,77211.87,17.4,0.35017,0.00019,20.30694]
[1779105048348,35.98,77211.87,17.4,0.35017,0.00019,20.30694]
[1779105048357,35.98,77211.87,17.4,0.35017,0.00019,20.30694]
[1779105048772,35.98,77209.28,17.4,0.34968,0.00019,20.29595]
[1779105053955,35.98,77204.21,17.4,0.34873,0.00019,20.27438]
[1779105055267,35.98,77204.41,17.4,0.34877,0.00019,20.27523]
[1779105060479,35.98,77204.01,17.4,0.34869,0.00019,20.27353]
[1779105065514,35.98,77204.77,17.4,0.34884,0.00019,20.27676]
[1779105066430,35.98,77204.77,17.4,0.34884,0.00019,20.27676]
[1779105067479,35.98,77204.76,17.4,0.34883,0.00019,20.27672]
[1779105067605,35.98,77204.76,17.4,0.34883,0.00019,20.27672]
[1779105073572,35.97,77212.2,17.4,0.35023,0.00019,20.30821]
[1779105073711,35.97,77212.2,17.4,0.35023,0.00019,20.30821]
[1779105074750,35.97,77216.08,17.4,0.35096,0.00019,20.32455]
[1779105074765,35.97,77216.08,17.4,0.35096,0.00019,20.32455]
[1779105075586,35.97,77217.13,17.4,0.35115,0.00019,20.32893]
[1779105077407,35.98,77216.53,17.4,0.35104,0.00019,20.32648]
[1779105079458,35.98,77216.47,17.4,0.35104,0.00019,20.32637]
[1779105082635,35.98,77225.87,17.4,0.35282,0.00019,20.36595]
[1779105083838,35.98,77226.88,17.4,0.35301,0.00019,20.3702]
[1779105089684,35.98,77226.43,17.4,0.35294,0.00019,20.36854]
[1779105091678,35.98,77226.43,17.4,0.35294,0.00019,20.36854]
[1779105091682,35.98,77226.43,17.4,0.35294,0.00019,20.36854]
[1779105094097,35.98,77231.37,17.4,0.35384,0.00019,20.38472]
[1779105094123,35.98,77231.37,17.4,0.35384,0.00019,20.38472]
[1779105095011,35.98,77234.4,17.4,0.35442,0.00019,20.39728]
[1779105095047,35.98,77234.4,17.4,0.35442,0.00019,20.39728]
[1779105096024,35.98,77231.16,17.4,0.35381,0.00019,20.38391]
[1779105099211,35.99,77228.04,17.4,0.35322,0.00019,20.37102]
[1779105099521,35.99,77228.04,17.4,0.35322,0.00019,20.37102]
[1779105099680,35.99,77228.04,17.4,0.35322,0.00019,20.37102]
[1779105099873,35.99,77225.78,17.4,0.3528,0.00019,20.36169]
[1779105099904,35.99,77216.72,17.4,0.3511,0.00019,20.32383]
[1779105100768,35.99,77210.64,17.4,0.34995,0.00019,20.29819]
[1779105104788,35.99,77212.38,17.4,0.35029,0.00019,20.3058]
[1779105107855,35.99,77214.96,17.4,0.35079,0.00019,20.317]
[1779105113802,36.0,77217.59,17.4,0.35131,0.00019,20.32847]
[1779105114929,36.0,77215.69,17.4,0.35095,0.00019,20.32056]
[1779105115031,36.0,77212.28,17.4,0.35032,0.00019,20.30626]
[1779105116644,36.0,77212.28,17.4,0.35032,0.00019,20.30626]
[1779105118303,36.0,77203.29,17.4,0.34863,0.00019,20.2682]
[1779105118306,36.0,77203.29,17.4,0.34863,0.00019,20.2682]
[1779105118507,36.0,77203.29,17.4,0.34863,0.00019,20.2682]
[1779105118515,36.0,77203.29,17.4,0.34863,0.00019,20.2682]
[1779105119384,36.0,77200.33,17.4,0.34808,0.00019,20.25563]
[1779105120841,36.0,77198.21,17.4,0.34769,0.00019,20.24669]
[1779105122050,36.0,77197.26,17.4,0.34751,0.00019,20.24268]
[1779105122660,36.0,77197.26,17.4,0.34751,0.00019,20.24268]
[1779105123240,36.0,77196.71,17.4,0.34741,0.00019,20.24039]
[1779105129328,36.01,77194.45,17.4,0.34701,0.00019,20.23115]
[1779105135013,36.01,77194.56,17.4,0.34706,0.00019,20.23219]
[1779105139460,36.02,77193.92,17.4,0.34695,0.00019,20.22968]
[1779105139553,36.02,77193.92,17.4,0.34695,0.00019,20.22968]
[1779105140170,36.02,77196.22,17.4,0.34738,0.00019,20.23962]
[1779105142063,36.02,77186.54,17.4,0.34558,0.00019,20.19817]
[1779105147100,36.03,77188.76,17.4,0.34602,0.00019,20.20825]
[1779105152136,36.03,77187.92,17.4,0.34586,0.00019,20.20064]
[1779105155286,36.03,77187.4,17.4,0.34577,0.00019,20.19859]
[1779105155347,36.03,77179.91,17.4,0.34437,0.00019,20.1662]
[1779105160030,36.03,77176.83,17.4,0.3438,0.00019,20.15281]
[1779105163470,36.04,77176.11,17.4,0.34368,0.00019,20.14994]
[1779105166529,36.04,77176.29,17.4,0.34373,0.00019,20.15112]
[1779105167084,36.04,77176.7,17.4,0.34381,0.00019,20.15304]
[1779105167232,36.04,77176.7,17.4,0.34381,0.00019,20.15304]
[1779105167241,36.04,77176.7,17.4,0.34381,0.00019,20.15304]
[1779105168359,36.04,77177.29,17.4,0.34393,0.00019,20.15574]
[1779105173282,36.05,77183.86,17.4,0.34519,0.00019,20.18502]
[1779105176554,36.05,77189.26,17.4,0.3462,0.00019,20.20854]
[1779105176616,36.05,77189.96,17.4,0.34634,0.00019,20.21164]
[1779105177559,36.05,77189.96,17.4,0.34634,0.00019,20.21164]
[1779105178373,36.06,77190.46,17.4,0.34644,0.00019,20.21393]
[1779105184359,36.07,77190.9,17.4,0.34657,0.00019,20.21681]
[1779105188348,36.07,77194.19,17.4,0.3472,0.00019,20.23136]
[1779105189615,36.07,77194.2,17.4,0.34721,0.00019,20.23154]
[1779105190622,36.07,77193.67,17.4,0.34712,0.00019,20.2294]
[1779105194633,36.08,77192.98,17.4,0.34701,0.00019,20.22701]
[1779105194954,36.08,77192.88,17.4,0.347,0.00019,20.22672]
[1779105194967,36.08,77192.88,17.4,0.347,0.00019,20.22672]
[1779105195009,36.08,77192.88,17.4,0.347,0.00019,20.22672]
[1779105195046,36.08,77192.88,17.4,0.347,0.00019,20.22672]
[1779105195082,36.08,77192.88,17.4,0.347,0.00019,20.22672]
[1779105195540,36.08,77192.88,17.4,0.347,0.00019,20.22672]
[1779105195615,36.08,77192.88,17.4,0.347,0.00019,20.22672]
[1779105195736,36.08,77192.88,17.4,0.347,0.00019,20.22672]
[1779105195620,36.08,77201.75,17.4,0.34867,0.00019,20.26473]
[1779105196046,36.08,77201.75,17.4,0.34867,0.00019,20.26473]
[1779105196601,36.08,77201.75,17.4,0.34867,0.00019,20.26473]
[1779105196651,36.08,77209.02,17.4,0.35003,0.00019,20.29562]
[1779105201690,36.09,77205.23,17.4,0.34934,0.00019,20.27993]
[1779105201871,36.09,77202.71,17.4,0.34887,0.00019,20.26935]
[1779105202871,36.09,77198.01,17.4,0.348,0.00019,20.24947]
[1779105206827,36.1,77199.61,17.4,0.34832,0.00019,20.25678]
[1779105212555,36.1,77194.82,17.4,0.34743,0.00019,20.23259]
[1779105214113,36.1,77195.9,17.4,0.34764,0.00019,20.23733]
[1779105214994,36.11,77197.4,17.4,0.34792,0.00019,20.24385]
[1779105215095,36.11,77197.4,17.4,0.34792,0.00019,20.24385]
[1779105215122,36.11,77197.4,17.4,0.34792,0.00019,20.24385]
[1779105215576,36.11,77197.4,17.4,0.34792,0.00019,20.24385]
[1779105215633,36.11,77203.48,17.4,0.34906,0.00019,20.26982]
[1779105216031,36.11,77203.48,17.4,0.34906,0.00019,20.26982]
[1779105221618,36.11,77207.51,17.4,0.34984,0.00019,20.28735]
[1779105226407,36.12,77208.84,17.4,0.35011,0.00019,20.2933]
[1779105227381,36.12,77208.92,17.4,0.35013,0.00019,20.29371]
[1779105228314,36.12,77209.05,17.4,0.35015,0.00019,20.29434]
[1779105233702,36.12,77212.12,17.4,0.35075,0.00019,20.3077]
[1779105237643,36.13,77211.96,17.4,0.35073,0.00019,20.30725]
[1779105237731,36.13,77205.64,17.4,0.34955,0.00019,20.28071]
[1779105238636,36.13,77205.64,17.4,0.34955,0.00019,20.28071]
[1779105239632,36.13,77205.08,17.4,0.34945,0.00019,20.27844]
[1779105244779,36.13,77203.4,17.4,0.34917,0.00019,20.27195]
[1779105244995,36.13,77203.4,17.4,0.34917,0.00019,20.27195]
[1779105247235,36.14,77209.81,17.4,0.35037,0.00019,20.29918]
[1779105247259,36.14,77209.81,17.4,0.35037,0.00019,20.29918]
[1779105247274,36.14,77209.81,17.4,0.35037,0.00019,20.29918]
[1779105247460,36.14,77209.81,17.4,0.35037,0.00019,20.29918]
[1779105247800,36.14,77217.08,17.4,0.35174,0.00019,20.32971]
[1779105249814,36.14,77223.3,17.4,0.35292,0.00019,20.35579]
[1779105250392,36.14,77223.3,17.4,0.35292,0.00019,20.35579]
[1779105250901,36.14,77223.62,17.4,0.35298,0.00019,20.35727]
[1779105251884,36.14,77224.04,17.4,0.35307,0.00019,20.35904]
[1779105252993,36.14,77226.46,17.4,0.35352,0.00019,20.36908]
[1779105253318,36.14,77226.46,17.4,0.35352,0.00019,20.36908]
[1779105253816,36.14,77226.46,17.4,0.35352,0.00019,20.36908]
[1779105254840,36.14,77226.49,17.4,0.35353,0.00019,20.36924]
[1779105255087,36.14,77227.61,17.4,0.35374,0.00019,20.37389]
[1779105256274,36.14,77232.84,17.4,0.35472,0.00019,20.39542]
[1779105256316,36.14,77232.84,17.4,0.35472,0.00019,20.39542]
[1779105258517,36.14,77235.67,17.4,0.35526,0.00019,20.40704]
[1779105259654,36.14,77236.63,17.4,0.35544,0.00019,20.41096]
[1779105259755,36.14,77237.42,17.4,0.35559,0.00019,20.41417]
[1779105261899,36.14,77243.98,17.4,0.35682,0.00019,20.44086]
[1779105267166,36.14,77247.32,17.4,0.35745,0.00019,20.45431]
[1779105267942,36.14,77247.46,17.4,0.35747,0.00019,20.45485]
[1779105269978,36.14,77250.18,17.4,0.35798,0.00019,20.46576]
[1779105273222,36.14,77251.28,17.4,0.35816,0.00019,20.46567]
[1779105273291,36.14,77251.28,17.4,0.35816,0.00019,20.46567]
[1779105273356,36.14,77251.28,17.4,0.35816,0.00019,20.46567]
[1779105273379,36.14,77251.28,17.4,0.35816,0.00019,20.46567]
[1779105273427,36.14,77251.28,17.4,0.35816,0.00019,20.46567]
[1779105273454,36.14,77251.28,17.4,0.35816,0.00019,20.46567]
[1779105273471,36.14,77251.28,17.4,0.35816,0.00019,20.46567]
[1779105274461,36.14,77251.34,17.4,0.35817,0.00019,20.46588]
[1779105274858,36.14,77251.34,17.4,0.35817,0.00019,20.46588]
[1779105274877,36.14,77258.68,17.4,0.35956,0.00019,20.49536]
[1779105275462,36.14,77258.68,17.4,0.35956,0.00019,20.49536]
[1779105275919,36.14,77262.69,17.4,0.36032,0.00019,20.51139]
[1779105277963,36.14,77267.67,17.4,0.36126,0.00019,20.53122]
[1779105277967,36.14,77267.67,17.4,0.36126,0.00019,20.53122]
[1779105277981,36.14,77267.67,17.4,0.36126,0.00019,20.53122]
[1779105278043,36.14,77267.67,17.4,0.36126,0.00019,20.53122]
[1779105278094,36.14,77267.67,17.4,0.36126,0.00019,20.53122]
[1779105278098,36.14,77267.67,17.4,0.36126,0.00019,20.53122]
[1779105278137,36.14,77267.67,17.4,0.36126,0.00019,20.53122]
[1779105278154,36.14,77267.67,17.4,0.36126,0.00019,20.53122]
[1779105278943,36.15,77268.26,17.4,0.36138,0.00019,20.5336]
[1779105280162,36.15,77269.08,17.4,0.36154,0.00019,20.53688]
[1779105280469,36.15,77269.08,17.4,0.36154,0.00019,20.53688]
[1779105280505,36.15,77269.08,17.4,0.36154,0.00019,20.53688]
[1779105284529,36.15,77266.8,17.4,0.36112,0.00019,20.5281]
[1779105285562,36.15,77266.7,17.4,0.3611,0.00019,20.52776]
[1779105286858,36.15,77266.75,17.4,0.36111,0.00019,20.52788]
[1779105291527,36.15,77267.93,17.4,0.36134,0.00019,20.53282]
[1779105297172,36.16,77263.06,17.4,0.36045,0.00019,20.51404]
[1779105300557,36.16,77262.2,17.4,0.36029,0.00019,20.51076]
[1779105300651,36.16,77262.2,17.4,0.36029,0.00019,20.51076]
[1779105300898,36.16,77262.2,17.4,0.36029,0.00019,20.51076]
[1779105300653,36.16,77261.87,17.4,0.36023,0.00019,20.50952]
[1779105302207,36.16,77253.49,17.4,0.35866,0.00019,20.47621]
[1779105307242,36.16,77252.66,17.4,0.35851,0.00019,20.47299]
[1779105309612,36.16,77253.2,17.4,0.35861,0.00019,20.47518]
[1779105311270,36.16,77243.77,17.4,0.35684,0.00019,20.43725]
[1779105312149,36.16,77243.77,17.4,0.35684,0.00019,20.43725]
[1779105313148,36.16,77243.38,17.4,0.35676,0.00019,20.43564]
[1779105314591,36.16,77243.68,17.4,0.35682,0.00019,20.43682]
[1779105314822,36.16,77243.68,17.4,0.35682,0.00019,20.43682]
[1779105315262,36.16,77243.25,17.4,0.35673,0.00019,20.43505]
[1779105315287,36.16,77243.25,17.4,0.35673,0.00019,20.43505]
[1779105315353,36.16,77242.35,17.4,0.35656,0.00019,20.43137]
[1779105316931,36.16,77246.9,17.4,0.35742,0.00019,20.44977]
[1779105317451,36.16,77246.9,17.4,0.35742,0.00019,20.44977]
[1779105317470,36.16,77246.9,17.4,0.35742,0.00019,20.44977]
[1779105317533,36.16,77257.62,17.4,0.35944,0.00019,20.49276]
[1779105319326,36.16,77264.31,17.4,0.36071,0.00019,20.51948]
[1779105321427,36.17,77264.68,17.4,0.36078,0.00019,20.521]
[1779105321979,36.17,77264.07,17.4,0.36067,0.00019,20.51865]
[1779105322859,36.17,77264.07,17.4,0.36067,0.00019,20.51865]
[1779105324067,36.17,77266.81,17.4,0.36119,0.00019,20.5296]
[1779105327308,36.17,77272.44,17.4,0.36226,0.00019,20.55187]
[1779105332461,36.17,77271.29,17.4,0.36203,0.00019,20.54315]
[1779105333577,36.17,77270.21,17.4,0.36183,0.00019,20.53895]
[1779105339467,36.18,77269.72,17.4,0.36175,0.00019,20.53734]
[1779105340050,36.18,77269.72,17.4,0.36175,0.00019,20.53734]
[1779105340077,36.18,77269.72,17.4,0.36175,0.00019,20.53734]
[1779105340307,36.18,77269.72,17.4,0.36175,0.00019,20.53734]
[1779105346519,36.18,77269.54,17.4,0.36173,0.00019,20.53695]
[1779105352561,36.18,77273.88,17.4,0.36257,0.00019,20.55421]
[1779105353531,36.18,77273.88,17.4,0.36257,0.00019,20.55421]
[1779105353846,36.18,77273.88,17.4,0.36257,0.00019,20.55421]
[1779105353871,36.18,77273.88,17.4,0.36257,0.00019,20.55421]
[1779105353875,36.18,77273.88,17.4,0.36257,0.00019,20.55421]
[1779105353942,36.18,77273.88,17.4,0.36257,0.00019,20.55421]
[1779105353981,36.18,77275.82,17.4,0.36294,0.00019,20.56182]
[1779105354056,36.18,77275.82,17.4,0.36294,0.00019,20.56182]
[1779105354575,36.18,77282.74,17.4,0.36425,0.00019,20.58873]
[1779105355225,36.18,77282.74,17.4,0.36425,0.00019,20.58873]
[1779105357598,36.19,77285.05,17.4,0.36469,0.00019,20.5977]
[1779105362436,36.19,77286.83,17.4,0.36503,0.00019,20.60466]
[1779105362809,36.19,77286.83,17.4,0.36503,0.00019,20.60466]
[1779105363440,36.19,77284.55,17.4,0.3646,0.00019,20.59589]
[1779105366899,36.2,77279.77,17.4,0.36373,0.00019,20.57801]
[1779105367175,36.2,77279.78,17.4,0.36374,0.00019,20.57832]
[1779105367983,36.2,77278.45,17.4,0.36349,0.00019,20.57318]
[1779105369436,36.2,77278.05,17.4,0.36342,0.00019,20.57166]
[1779105369439,36.2,77278.05,17.4,0.36342,0.00019,20.57166]
[1779105370941,36.2,77277.07,17.4,0.36323,0.00019,20.56788]
[1779105372431,36.2,77275.53,17.4,0.36295,0.00019,20.56195]
[1779105376729,36.2,77266.56,17.4,0.36127,0.00019,20.52705]
[1779105377912,36.2,77266.56,17.4,0.36127,0.00019,20.52705]
[1779105381882,36.21,77263.06,17.4,0.36062,0.00019,20.51348]
[1779105385674,36.21,77262.67,17.4,0.36056,0.00019,20.51223]
[1779105386387,36.21,77262.35,17.4,0.3605,0.00019,20.51104]
[1779105386455,36.21,77262.35,17.4,0.3605,0.00019,20.51104]
[1779105386521,36.21,77262.35,17.4,0.3605,0.00019,20.51104]
[1779105386752,36.21,77262.35,17.4,0.3605,0.00019,20.51104]
[1779105388813,36.22,77247.55,17.4,0.35773,0.00019,20.45225]
[1779105389382,36.22,77247.55,17.4,0.35773,0.00019,20.45225]
[1779105394336,36.22,77253.23,17.4,0.3588,0.00019,20.47113]
[1779105397090,36.23,77249.33,17.4,0.35808,0.00019,20.45582]
[1779105401147,36.23,77248.93,17.4,0.35802,0.00019,20.45466]
[1779105401388,36.23,77248.93,17.4,0.35802,0.00019,20.45466]
[1779105401433,36.23,77248.93,17.4,0.35802,0.00019,20.45466]
[1779105401523,36.23,77248.93,17.4,0.35802,0.00019,20.45466]
[1779105401631,36.23,77248.93,17.4,0.35802,0.00019,20.45466]
[1779105401694,36.23,77248.93,17.4,0.35802,0.00019,20.45466]
[1779105401921,36.23,77248.93,17.4,0.35802,0.00019,20.45466]
[1779105401975,36.23,77241.16,17.4,0.35657,0.00019,20.42346]
[1779105403444,36.25,77240.28,17.4,0.35647,0.00019,20.42125]
[1779105404890,36.27,77243.46,17.4,0.35713,0.00019,20.43544]
[1779105404906,36.27,77243.46,17.4,0.35713,0.00019,20.43544]
[1779105404933,36.27,77243.46,17.4,0.35713,0.00019,20.43544]
[1779105405086,36.28,77248.42,17.4,0.35813,0.00019,20.4566]
[1779105405149,36.28,77248.42,17.4,0.35813,0.00019,20.4566]
[1779105405934,36.28,77259.88,17.4,0.36029,0.00019,20.50232]
[1779105410970,36.29,77258.46,17.4,0.36004,0.00019,20.49705]
[1779105414112,36.29,77256.84,17.4,0.35975,0.00019,20.49085]
[1779105414144,36.29,77256.84,17.4,0.35975,0.00019,20.49085]
[1779105414241,36.29,77256.84,17.4,0.35975,0.00019,20.49085]
[1779105414336,36.29,77256.84,17.4,0.35975,0.00019,20.49085]
[1779105414998,36.29,77254.33,17.4,0.35928,0.00019,20.48096]
[1779105416213,36.29,77252.93,17.4,0.35901,0.00019,20.47538]
[1779105421239,36.29,77248.13,17.4,0.35811,0.00019,20.45612]
[1779105421340,36.29,77248.13,17.4,0.35811,0.00019,20.45608]
[1779105424062,36.29,77254.0,17.4,0.35921,0.00019,20.4795]
[1779105425848,36.29,77254.0,17.4,0.35921,0.00019,20.4795]
[1779105425958,36.29,77254.0,17.4,0.35921,0.00019,20.4795]
[1779105426032,36.29,77251.44,17.4,0.35872,0.00019,20.46926]
[1779105426101,36.29,77251.44,17.4,0.35872,0.00019,20.46926]
[1779105426104,36.29,77251.44,17.4,0.35872,0.00019,20.46926]
[1779105426163,36.29,77251.44,17.4,0.35872,0.00019,20.46926]
[1779105426251,36.29,77251.44,17.4,0.35872,0.00019,20.46926]
[1779105427010,36.29,77251.44,17.4,0.35872,0.00019,20.46926]
[1779105427126,36.29,77246.93,17.4,0.35788,0.00019,20.45119]
[1779105427993,36.29,77246.93,17.4,0.35788,0.00019,20.45119]
[1779105427897,36.29,77241.54,17.4,0.35686,0.00019,20.42946]
[1779105432971,36.29,77243.64,17.4,0.35725,0.00019,20.43783]
[1779105433167,36.29,77243.64,17.4,0.35725,0.00019,20.43783]
[1779105439168,36.29,77244.71,17.4,0.35744,0.00019,20.44197]
[1779105442189,36.28,77253.3,17.4,0.35905,0.00019,20.47628]
[1779105447936,36.28,77256.77,17.4,0.3597,0.00019,20.48986]
[1779105453326,36.28,77256.4,17.4,0.35958,0.00019,20.48364]
[1779105453442,36.28,77256.4,17.4,0.35958,0.00019,20.48364]
[1779105455873,36.28,77260.53,17.4,0.36036,0.00019,20.49997]
[1779105461322,36.28,77264.21,17.4,0.36105,0.00019,20.51447]
[1779105466357,36.28,77265.39,17.4,0.36127,0.00019,20.51909]
[1779105469191,36.28,77265.09,17.4,0.36121,0.00019,20.5179]
[1779105469406,36.28,77265.09,17.4,0.36121,0.00019,20.5179]
[1779105469467,36.28,77264.31,17.4,0.36107,0.00019,20.51482]
[1779105470385,36.28,77255.38,17.4,0.35939,0.00019,20.47954]
[1779105473406,36.28,77249.56,17.4,0.35829,0.00019,20.45627]
[1779105477903,36.27,77247.34,17.4,0.35787,0.00019,20.44728]
[1779105478893,36.27,77245.14,17.4,0.35745,0.00019,20.4384]
[1779105479252,36.27,77239.48,17.4,0.35639,0.00019,20.41552]
[1779105479748,36.27,77239.48,17.4,0.35639,0.00019,20.41552]
[1779105479748,36.27,77239.48,17.4,0.35639,0.00019,20.41552]
[1779105480858,36.27,77236.87,17.4,0.3559,0.00019,20.40491]
[1779105481758,36.27,77234.94,17.4,0.35553,0.00019,20.39705]
[1779105481880,36.27,77234.94,17.4,0.35553,0.00019,20.39705]
[1779105485921,36.27,77232.34,17.4,0.35505,0.00019,20.3866]
[1779105488518,36.28,77233.7,17.4,0.35531,0.00019,20.39224]
[1779105489491,36.28,77234.49,17.4,0.35546,0.00019,20.39549]
[1779105494555,36.28,77235.46,17.4,0.35565,0.00019,20.39948]
[1779105496384,36.28,77235.11,17.4,0.35558,0.00019,20.39804]
[1779105497304,36.28,77235.23,17.4,0.3556,0.00019,20.39852]
[1779105497439,36.28,77235.23,17.4,0.3556,0.00019,20.39852]
[1779105499027,36.28,77236.37,17.4,0.35582,0.00019,20.40315]
[1779105499438,36.28,77236.67,17.4,0.35587,0.00019,20.40435]
[1779105500210,36.28,77231.63,17.4,0.35493,0.00019,20.38382]
[1779105500759,36.28,77231.63,17.4,0.35493,0.00019,20.38382]
[1779105501096,36.28,77231.63,17.4,0.35493,0.00019,20.38382]
[1779105501741,36.28,77228.97,17.4,0.35443,0.00019,20.37295]
[1779105501746,36.28,77228.97,17.4,0.35443,0.00019,20.37295]
[1779105505575,36.28,77227.44,17.4,0.35416,0.00019,20.36699]
[1779105510668,36.28,77233.12,17.4,0.35523,0.00019,20.39045]
[1779105514169,36.28,77237.28,17.4,0.35599,0.00019,20.403]
[1779105514256,36.28,77237.28,17.4,0.35599,0.00019,20.403]
[1779105514320,36.28,77237.28,17.4,0.35599,0.00019,20.403]
[1779105514647,36.28,77237.28,17.4,0.35599,0.00019,20.403]
[1779105514687,36.28,77237.28,17.4,0.35599,0.00019,20.403]
[1779105514803,36.28,77237.28,17.4,0.35599,0.00019,20.403]
[1779105514904,36.28,77243.52,17.4,0.35716,0.00019,20.42821]
[1779105515177,36.28,77243.52,17.4,0.35716,0.00019,20.42821]
[1779105515480,36.28,77243.52,17.4,0.35716,0.00019,20.42821]
[1779105518212,36.29,77246.84,17.4,0.3578,0.00019,20.44192]
[1779105519106,36.29,77246.84,17.4,0.3578,0.00019,20.44192]
[1779105518724,36.29,77247.66,17.4,0.35796,0.00019,20.44531]
[1779105519731,36.29,77247.52,17.4,0.35793,0.00019,20.44471]
[1779105520222,36.29,77247.52,17.4,0.35793,0.00019,20.44471]
[1779105522396,36.29,77248.94,17.4,0.3582,0.00019,20.4505]
[1779105522752,36.29,77256.25,17.4,0.35958,0.00019,20.47974]
[1779105525231,36.29,77261.02,17.4,0.36049,0.00019,20.49876]
[1779105525240,36.29,77261.02,17.4,0.36049,0.00019,20.49876]
[1779105530808,36.3,77261.71,17.4,0.36064,0.00019,20.50183]
[1779105533478,36.3,77262.49,17.4,0.36079,0.00019,20.50501]
[1779105534655,36.3,77263.71,17.4,0.36102,0.00019,20.50987]
[1779105534836,36.3,77262.24,17.4,0.36074,0.00019,20.50404]
[1779105536289,36.3,77260.07,17.4,0.36034,0.00019,20.49553]
[1779105536850,36.3,77257.28,17.4,0.35981,0.00019,20.48452]
[1779105541773,36.3,77257.34,17.4,0.35984,0.00019,20.48501]
[1779105541885,36.3,77254.25,17.4,0.35926,0.00019,20.4728]
[1779105543899,36.3,77247.15,17.4,0.35792,0.00019,20.44447]
[1779105548934,36.3,77250.51,17.4,0.35855,0.00019,20.45781]
[1779105549565,36.3,77250.51,17.4,0.35855,0.00019,20.45781]
[1779105549582,36.3,77250.51,17.4,0.35855,0.00019,20.45781]
[1779105549941,36.3,77250.67,17.4,0.35858,0.00019,20.45845]
[1779105554976,36.3,77251.01,17.4,0.35864,0.00019,20.45967]
[1779105558191,36.3,77250.87,17.4,0.35861,0.00019,20.45905]
[1779105559004,36.3,77249.58,17.4,0.35836,0.00019,20.45384]
[1779105559433,36.3,77249.58,17.4,0.35836,0.00019,20.45384]
[1779105559857,36.3,77249.58,17.4,0.35836,0.00019,20.45384]
[1779105561028,36.3,77242.83,17.4,0.35709,0.00019,20.42673]
[1779105566063,36.3,77241.44,17.4,0.35682,0.00019,20.42092]
[1779105571098,36.29,77241.73,17.4,0.35684,0.00019,20.41745]
[1779105572651,36.29,77241.8,17.4,0.35685,0.00019,20.41769]
[1779105573112,36.29,77244.47,17.4,0.35735,0.00019,20.42841]
[1779105574204,36.29,77244.47,17.4,0.35735,0.00019,20.42841]
[1779105574596,36.29,77246.17,17.4,0.35767,0.00019,20.43521]
[1779105575958,36.29,77247.76,17.4,0.35796,0.00019,20.44156]
[1779105578598,36.29,77247.32,17.4,0.35788,0.00019,20.43973]
[1779105581037,36.29,77248.58,17.4,0.35812,0.00019,20.44479]
[1779105581864,36.29,77248.58,17.4,0.35812,0.00019,20.44487]
[1779105585405,36.3,77248.77,17.4,0.35817,0.00019,20.44584]
[1779105591238,36.29,77248.6,17.4,0.35813,0.00019,20.44505]
[1779105596273,36.29,77247.47,17.4,0.35791,0.00019,20.44032]
[1779105600852,36.29,77247.35,17.4,0.35788,0.00019,20.43971]
[1779105600909,36.29,77247.61,17.4,0.35792,0.00019,20.44067]
[1779105601758,36.29,77247.61,17.4,0.35792,0.00019,20.44067]
[1779105601821,36.29,77247.03,17.4,0.35781,0.00019,20.43835]
[1779105603129,36.29,77247.03,17.4,0.35781,0.00019,20.43835]
[1779105607223,36.29,77253.39,17.4,0.35901,0.00019,20.46389]
[1779105607447,36.29,77252.52,17.4,0.35885,0.00019,20.46049]
[1779105609208,36.29,77253.61,17.4,0.35906,0.00019,20.46495]
[1779105609447,36.29,77249.29,17.4,0.35826,0.00019,20.44776]
[1779105610306,36.29,77248.33,17.4,0.35808,0.00019,20.44399]
[1779105611029,36.29,77248.33,17.4,0.35808,0.00019,20.44399]
[1779105614400,36.3,77247.96,17.4,0.35802,0.00019,20.44278]
[1779105616413,36.3,77255.99,17.4,0.35954,0.00019,20.47499]
[1779105620692,36.3,77256.67,17.4,0.35968,0.00019,20.47783]
[1779105625429,36.3,77256.62,17.4,0.35968,0.00019,20.47786]
[1779105630477,36.31,77256.01,17.4,0.35957,0.00019,20.47562]
[1779105631154,36.31,77256.01,17.4,0.35957,0.00019,20.47562]
[1779105633819,36.31,77259.02,17.4,0.36012,0.00019,20.48331]
[1779105635212,36.31,77260.27,17.4,0.36036,0.00019,20.48829]
[1779105635501,36.31,77260.37,17.4,0.36038,0.00019,20.48872]
[1779105635566,36.31,77260.37,17.4,0.36038,0.00019,20.48872]
[1779105635601,36.31,77260.37,17.4,0.36038,0.00019,20.48872]
[1779105636154,36.31,77260.37,17.4,0.36038,0.00019,20.48872]
[1779105636494,36.31,77262.96,17.4,0.36087,0.00019,20.49897]
[1779105638100,36.31,77266.23,17.4,0.36149,0.00019,20.51185]
[1779105639084,36.31,77268.37,17.4,0.36189,0.00019,20.52025]
[1779105639856,36.31,77268.75,17.4,0.36196,0.00019,20.52175]
[1779105640228,36.31,77268.75,17.4,0.36196,0.00019,20.52175]
[1779105641756,36.31,77261.94,17.4,0.36068,0.00019,20.49504]
[1779105644280,36.31,77262.97,17.4,0.36088,0.00019,20.4992]
[1779105649651,36.32,77259.31,17.4,0.3602,0.00019,20.48496]
[1779105651883,36.32,77259.57,17.4,0.36025,0.00019,20.48602]
[1779105655458,36.32,77260.31,17.4,0.3604,0.00019,20.48909]
[1779105656403,36.32,77264.03,17.4,0.3611,0.00019,20.50378]
[1779105656405,36.32,77264.03,17.4,0.3611,0.00019,20.50378]
[1779105656459,36.32,77264.03,17.4,0.3611,0.00019,20.50378]
[1779105656858,36.32,77264.03,17.4,0.3611,0.00019,20.50378]
[1779105656901,36.32,77264.03,17.4,0.3611,0.00019,20.50378]
[1779105656976,36.32,77275.25,17.4,0.36322,0.00019,20.54764]
[1779105657809,36.32,77282.17,17.4,0.36452,0.00019,20.57438]
[1779105660159,36.32,77285.97,17.4,0.36524,0.00019,20.58895]
[1779105660229,36.32,77285.97,17.4,0.36524,0.00019,20.58895]
[1779105660265,36.32,77285.97,17.4,0.36524,0.00019,20.58895]
[1779105660306,36.32,77285.97,17.4,0.36524,0.00019,20.58895]
[1779105660330,36.32,77285.97,17.4,0.36524,0.00019,20.58895]
[1779105660390,36.32,77285.97,17.4,0.36524,0.00019,20.58895]
[1779105660228,36.32,77286.73,17.4,0.36538,0.00019,20.59183]
[1779105660557,36.32,77286.73,17.4,0.36538,0.00019,20.59183]
[1779105660576,36.32,77286.73,17.4,0.36538,0.00019,20.59183]
[1779105660732,36.32,77286.73,17.4,0.36538,0.00019,20.59183]
[1779105660780,36.32,77286.73,17.4,0.36538,0.00019,20.59183]
[1779105660989,36.32,77286.73,17.4,0.36538,0.00019,20.59183]
[1779105661268,36.32,77286.73,17.4,0.36538,0.00019,20.59183]
[1779105661340,36.32,77286.73,17.4,0.36538,0.00019,20.59183]
[1779105661070,36.32,77299.55,17.4,0.36781,0.00019,20.64055]
[1779105661560,36.32,77299.55,17.4,0.36781,0.00019,20.64055]
[1779105661844,36.32,77299.55,17.4,0.36781,0.00019,20.64055]
[1779105662173,36.32,77299.55,17.4,0.36781,0.00019,20.64055]
[1779105661987,36.32,77312.64,17.4,0.37029,0.00019,20.68951]
[1779105662328,36.32,77312.64,17.4,0.37029,0.00019,20.68951]
[1779105662851,36.32,77312.64,17.4,0.37029,0.00019,20.68951]
[1779105662913,36.32,77312.64,17.4,0.37029,0.00019,20.68951]
[1779105663341,36.32,77312.64,17.4,0.37029,0.00019,20.68951]
[1779105663489,36.32,77315.49,17.4,0.37084,0.00019,20.70016]
[1779105663695,36.32,77315.49,17.4,0.37084,0.00019,20.70016]
[1779105663889,36.32,77315.49,17.4,0.37084,0.00019,20.70016]
[1779105663940,36.32,77315.49,17.4,0.37084,0.00019,20.70016]
[1779105664065,36.32,77315.49,17.4,0.37084,0.00019,20.70016]
[1779105664080,36.32,77315.49,17.4,0.37084,0.00019,20.70016]
[1779105664199,36.32,77315.49,17.4,0.37084,0.00019,20.70016]
[1779105664292,36.32,77321.13,17.4,0.37191,0.00019,20.72098]
[1779105664697,36.32,77321.13,17.4,0.37191,0.00019,20.72098]
[1779105664773,36.32,77329.01,17.4,0.37341,0.00019,20.7498]
[1779105665584,36.32,77329.01,17.4,0.37341,0.00019,20.7498]
[1779105666110,36.32,77329.01,17.4,0.37341,0.00019,20.7498]
[1779105666181,36.32,77343.58,17.4,0.37619,0.00019,20.80231]
[1779105666357,36.32,77343.58,17.4,0.37619,0.00019,20.80231]
[1779105666789,36.32,77344.69,17.4,0.3764,0.00019,20.80628]
[1779105668098,36.32,77344.69,17.4,0.3764,0.00019,20.80628]
[1779105668154,36.32,77344.69,17.4,0.3764,0.00019,20.80628]
[1779105668158,36.32,77344.69,17.4,0.3764,0.00019,20.80628]
[1779105668199,36.32,77344.69,17.4,0.3764,0.00019,20.80628]
[1779105668276,36.32,77346.6,17.4,0.37677,0.00019,20.81311]
[1779105668459,36.32,77346.6,17.4,0.37677,0.00019,20.81311]
[1779105669757,36.32,77349.86,17.4,0.37739,0.00019,20.82464]
[1779105669780,36.32,77349.86,17.4,0.37739,0.00019,20.82464]
[1779105669871,36.32,77349.86,17.4,0.37739,0.00019,20.82464]
[1779105669902,36.32,77349.86,17.4,0.37739,0.00019,20.82464]
[1779105669909,36.32,77349.86,17.4,0.37739,0.00019,20.82464]
[1779105669916,36.32,77349.86,17.4,0.37739,0.00019,20.82464]
[1779105670036,36.32,77357.94,17.4,0.37893,0.00019,20.85303]
[1779105670424,36.32,77357.94,17.4,0.37893,0.00019,20.85303]
[1779105670486,36.32,77357.94,17.4,0.37893,0.00019,20.85303]
[1779105670701,36.32,77357.94,17.4,0.37893,0.00019,20.85303]
[1779105670949,36.32,77357.94,17.4,0.37893,0.00019,20.85303]
[1779105671001,36.32,77374.17,17.4,0.38204,0.00019,20.90919]
[1779105671598,36.32,77374.17,17.4,0.38204,0.00019,20.90919]
[1779105672197,36.32,77383.71,17.4,0.38387,0.00019,20.94176]
[1779105673293,36.32,77383.71,17.4,0.38387,0.00019,20.94176]
[1779105673343,36.33,77384.96,17.4,0.38412,0.00019,20.94605]
[1779105674055,36.33,77384.96,17.4,0.38412,0.00019,20.94605]
[1779105674367,36.33,77384.21,17.4,0.38398,0.00019,20.9436]
[1779105674885,36.33,77384.21,17.4,0.38398,0.00019,20.9436]
[1779105676177,36.33,77383.43,17.4,0.38383,0.00019,20.94091]
[1779105676294,36.33,77383.43,17.4,0.38383,0.00019,20.94091]
[1779105676366,36.33,77388.0,17.4,0.3847,0.00019,20.95629]
[1779105676457,36.33,77388.0,17.4,0.3847,0.00019,20.95629]
[1779105676864,36.33,77401.19,17.4,0.38724,0.00019,21.00012]
[1779105677491,36.33,77401.19,17.4,0.38724,0.00019,21.00012]
[1779105678307,36.33,77407.18,17.4,0.38839,0.00019,21.01975]
[1779105678398,36.33,77407.18,17.4,0.38839,0.00019,21.01975]
[1779105679764,36.33,77408.89,17.4,0.38872,0.00019,21.02536]
[1779105680017,36.33,77408.89,17.4,0.38872,0.00019,21.02536]
[1779105680041,36.33,77408.89,17.4,0.38872,0.00019,21.02536]
[1779105681708,36.33,77401.56,17.4,0.38731,0.00019,21.00136]
[1779105683680,36.33,77396.41,17.4,0.38631,0.00019,20.98429]
[1779105684281,36.33,77396.41,17.4,0.38631,0.00019,20.98429]
[1779105684299,36.33,77396.41,17.4,0.38631,0.00019,20.98429]
[1779105684306,36.33,77396.41,17.4,0.38631,0.00019,20.98429]
[1779105685254,36.32,77400.56,17.4,0.38711,0.00019,20.99797]
[1779105685261,36.33,77406.94,17.4,0.38834,0.00019,21.01895]
[1779105686051,36.33,77406.94,17.4,0.38834,0.00019,21.01895]
[1779105686062,36.33,77406.94,17.4,0.38834,0.00019,21.01895]
[1779105686070,36.33,77406.94,17.4,0.38834,0.00019,21.01895]
[1779105686126,36.33,77406.94,17.4,0.38834,0.00019,21.01895]
[1779105686141,36.33,77413.87,17.4,0.38968,0.00019,21.04149]
[1779105687421,36.33,77416.46,17.4,0.39018,0.00019,21.04987]
[1779105687566,36.33,77416.46,17.4,0.39018,0.00019,21.04987]
[1779105687580,36.33,77416.46,17.4,0.39018,0.00019,21.04987]
[1779105689751,36.33,77416.46,17.4,0.39018,0.00019,21.04992]
[1779105690000,36.33,77416.46,17.4,0.39018,0.00019,21.04992]
[1779105690249,36.33,77416.46,17.4,0.39018,0.00019,21.04992]
[1779105690743,36.33,77417.84,17.4,0.39045,0.00019,21.05439]
[1779105690871,36.33,77417.84,17.4,0.39045,0.00019,21.05439]
[1779105691956,36.33,77417.12,17.4,0.39031,0.00019,21.0521]
[1779105692372,36.33,77415.31,17.4,0.38996,0.00019,21.04221]
[1779105694083,36.34,77413.27,17.4,0.38957,0.00019,21.03566]
[1779105694092,36.34,77413.27,17.4,0.38957,0.00019,21.03566]
[1779105694263,36.34,77413.27,17.4,0.38957,0.00019,21.03566]
[1779105695147,36.34,77414.37,17.4,0.38978,0.00019,21.03925]
[1779105695725,36.34,77415.47,17.4,0.38999,0.00019,21.04283]
[1779105695764,36.34,77415.47,17.4,0.38999,0.00019,21.04283]
[1779105695800,36.34,77415.47,17.4,0.38999,0.00019,21.04283]
[1779105695855,36.34,77415.47,17.4,0.38999,0.00019,21.04283]
[1779105695998,36.34,77415.47,17.4,0.38999,0.00019,21.04283]
[1779105696191,36.34,77415.47,17.4,0.38999,0.00019,21.04283]
[1779105696241,36.34,77415.47,17.4,0.38999,0.00019,21.04283]
[1779105696323,36.34,77423.19,17.4,0.39148,0.00019,21.06758]
[1779105696566,36.34,77423.19,17.4,0.39148,0.00019,21.06758]
[1779105697160,36.34,77434.55,17.4,0.39368,0.00019,21.10345]
[1779105698168,36.34,77434.55,17.4,0.39368,0.00019,21.10345]
[1779105698256,36.34,77434.55,17.4,0.39368,0.00019,21.10345]
[1779105698251,36.34,77442.82,17.4,0.39527,0.00019,21.12915]
[1779105698375,36.34,77442.82,17.4,0.39527,0.00019,21.12915]
[1779105698387,36.34,77442.82,17.4,0.39527,0.00019,21.12915]
[1779105698400,36.34,77442.82,17.4,0.39527,0.00019,21.12915]
[1779105698403,36.34,77442.82,17.4,0.39527,0.00019,21.12915]
[1779105698658,36.34,77442.82,17.4,0.39527,0.00019,21.12915]
[1779105698672,36.34,77442.82,17.4,0.39527,0.00019,21.12915]
[1779105699183,36.34,77442.82,17.4,0.39527,0.00019,21.12915]
[1779105699716,36.34,77442.07,17.4,0.39513,0.00019,21.12682]
[1779105699783,36.34,77442.07,17.4,0.39513,0.00019,21.12682]
[1779105699791,36.34,77442.07,17.4,0.39513,0.00019,21.12682]
[1779105701049,36.34,77443.03,17.4,0.39531,0.00019,21.12977]
[1779105701564,36.34,77443.62,17.4,0.39542,0.00019,21.13158]
[1779105701763,36.34,77443.62,17.4,0.39542,0.00019,21.13158]
[1779105702082,36.34,77443.62,17.4,0.39542,0.00019,21.13158]
[1779105703858,36.34,77439.46,17.4,0.39462,0.00019,21.11868]
[1779105704373,36.34,77439.46,17.4,0.39462,0.00019,21.11868]
[1779105704385,36.34,77434.1,17.4,0.39358,0.00019,21.10196]
[1779105705286,36.34,77434.1,17.4,0.39358,0.00019,21.10196]
[1779105705293,36.34,77434.1,17.4,0.39358,0.00019,21.10196]
[1779105705323,36.34,77434.1,17.4,0.39358,0.00019,21.10196]
[1779105705409,36.34,77434.1,17.4,0.39358,0.00019,21.10196]
[1779105705438,36.34,77429.33,17.4,0.39266,0.00019,21.08697]
[1779105705498,36.34,77429.33,17.4,0.39266,0.00019,21.08697]
[1779105705554,36.34,77429.33,17.4,0.39266,0.00019,21.08697]
[1779105705586,36.34,77429.33,17.4,0.39266,0.00019,21.08697]
[1779105705835,36.34,77429.33,17.4,0.39266,0.00019,21.08697]
[1779105705854,36.34,77429.33,17.4,0.39266,0.00019,21.08697]
[1779105705942,36.34,77429.33,17.4,0.39266,0.00019,21.08697]
[1779105705995,36.34,77429.33,17.4,0.39266,0.00019,21.08697]
[1779105706010,36.34,77429.33,17.4,0.39266,0.00019,21.08697]
[1779105706058,36.34,77429.33,17.4,0.39266,0.00019,21.08697]
[1779105706080,36.34,77429.33,17.4,0.39266,0.00019,21.08697]
[1779105706206,36.34,77429.33,17.4,0.39266,0.00019,21.08697]
[1779105706318,36.34,77407.97,17.4,0.38855,0.00019,21.01847]
[1779105706710,36.34,77407.97,17.4,0.38855,0.00019,21.01847]
[1779105706914,36.34,77407.97,17.4,0.38855,0.00019,21.01847]
[1779105707306,36.34,77407.97,17.4,0.38855,0.00019,21.01847]
[1779105707361,36.33,77368.28,17.4,0.38093,0.00019,20.88532]
[1779105707445,36.33,77368.28,17.4,0.38093,0.00019,20.88532]
[1779105708263,36.33,77368.28,17.4,0.38093,0.00019,20.88532]
[1779105708330,36.33,77368.31,17.4,0.38093,0.00019,20.88536]
[1779105709304,36.33,77368.31,17.4,0.38093,0.00019,20.88536]
[1779105711356,36.33,77369.34,17.4,0.38113,0.00019,20.88896]
[1779105711498,36.33,77364.15,17.4,0.38014,0.00019,20.87106]
[1779105712087,36.33,77364.15,17.4,0.38014,0.00019,20.87106]
[1779105712102,36.33,77364.15,17.4,0.38014,0.00019,20.87106]
[1779105712199,36.33,77364.15,17.4,0.38014,0.00019,20.87106]
[1779105712298,36.34,77360.92,17.4,0.37953,0.00019,20.85988]
[1779105713424,36.33,77358.4,17.4,0.37904,0.00019,20.85106]
[1779105714176,36.33,77358.4,17.4,0.37904,0.00019,20.85106]
[1779105714186,36.33,77358.4,17.4,0.37904,0.00019,20.85106]
[1779105714315,36.34,77364.21,17.4,0.38016,0.00019,20.87133]
[1779105714498,36.34,77364.21,17.4,0.38016,0.00019,20.87133]
[1779105714724,36.34,77364.21,17.4,0.38016,0.00019,20.87133]
[1779105714777,36.34,77364.21,17.4,0.38016,0.00019,20.87133]
[1779105714999,36.34,77364.21,17.4,0.38016,0.00019,20.87133]
[1779105715074,36.34,77364.21,17.4,0.38016,0.00019,20.87133]
[1779105715075,36.34,77364.21,17.4,0.38016,0.00019,20.87133]
[1779105715094,36.34,77364.21,17.4,0.38016,0.00019,20.87133]
[1779105715107,36.34,77364.21,17.4,0.38016,0.00019,20.87133]
[1779105715142,36.34,77364.21,17.4,0.38016,0.00019,20.87133]
[1779105715164,36.34,77364.21,17.4,0.38016,0.00019,20.87133]
[1779105715334,36.34,77364.21,17.4,0.38016,0.00019,20.87133]
[1779105715379,36.34,77363.42,17.4,0.38001,0.00019,20.86863]
[1779105715652,36.34,77363.42,17.4,0.38001,0.00019,20.86863]
[1779105715720,36.34,77363.42,17.4,0.38001,0.00019,20.86863]
[1779105715859,36.34,77363.42,17.4,0.38001,0.00019,20.86863]
[1779105716338,36.34,77363.42,17.4,0.38001,0.00019,20.86863]
[1779105716160,36.34,77345.51,17.4,0.37659,0.00019,20.80569]
[1779105718174,36.34,77343.1,17.4,0.37613,0.00019,20.79714]
[1779105719155,36.34,77343.1,17.4,0.37613,0.00019,20.79714]
[1779105719205,36.34,77343.1,17.4,0.37613,0.00019,20.79714]
[1779105720600,36.34,77345.29,17.4,0.37655,0.00019,20.80497]
[1779105720761,36.34,77345.29,17.4,0.37655,0.00019,20.80497]
[1779105720876,36.34,77345.29,17.4,0.37655,0.00019,20.80497]
[1779105720951,36.34,77345.29,17.4,0.37655,0.00019,20.80497]
[1779105721366,36.34,77352.09,17.4,0.37785,0.00019,20.82906]
[1779105721602,36.34,77352.09,17.4,0.37785,0.00019,20.82906]
[1779105721975,36.34,77352.09,17.4,0.37785,0.00019,20.82906]
[1779105722205,36.34,77358.62,17.4,0.3791,0.00019,20.85204]
[1779105722704,36.34,77358.62,17.4,0.3791,0.00019,20.85204]
[1779105723278,36.34,77358.62,17.4,0.3791,0.00019,20.85204]
[1779105724222,36.34,77363.13,17.4,0.37996,0.00019,20.86779]
[1779105724226,36.34,77371.2,17.4,0.38151,0.00019,20.89569]
[1779105726199,36.34,77373.37,17.4,0.38192,0.00019,20.90315]
[1779105726354,36.34,77373.37,17.4,0.38192,0.00019,20.90315]
[1779105726363,36.34,77373.37,17.4,0.38192,0.00019,20.90315]
[1779105726853,36.34,77368.24,17.4,0.38094,0.00019,20.88555]
[1779105727561,36.34,77366.51,17.4,0.38061,0.00019,20.8796]
[1779105727572,36.34,77366.51,17.4,0.38061,0.00019,20.8796]
[1779105731311,36.34,77362.32,17.4,0.37982,0.00019,20.86518]
[1779105732104,36.34,77360.8,17.4,0.37953,0.00019,20.85992]
[1779105732393,36.34,77360.8,17.4,0.37953,0.00019,20.85992]
[1779105732276,36.34,77361.76,17.4,0.37971,0.00019,20.86325]
[1779105732411,36.34,77361.76,17.4,0.37971,0.00019,20.86325]
[1779105732531,36.34,77361.76,17.4,0.37971,0.00019,20.86325]
[1779105732859,36.34,77361.76,17.4,0.37971,0.00019,20.86325]
[1779105733284,36.34,77377.87,17.4,0.3828,0.00019,20.91868]
[1779105733448,36.34,77377.87,17.4,0.3828,0.00019,20.91868]
[1779105734290,36.34,77387.75,17.4,0.38469,0.00019,20.95205]
[1779105736089,36.34,77387.26,17.4,0.3846,0.00019,20.95039]
[1779105736170,36.34,77387.26,17.4,0.3846,0.00019,20.95039]
[1779105736287,36.34,77387.26,17.4,0.3846,0.00019,20.95039]
[1779105736391,36.34,77393.67,17.4,0.38582,0.00019,20.97178]
[1779105736620,36.34,77393.67,17.4,0.38582,0.00019,20.97178]
[1779105737036,36.34,77393.67,17.4,0.38582,0.00019,20.97178]
[1779105737128,36.34,77393.67,17.4,0.38582,0.00019,20.97178]
[1779105737155,36.34,77393.67,17.4,0.38582,0.00019,20.97178]
[1779105737311,36.34,77403.29,17.4,0.38767,0.00019,21.00357]
[1779105738318,36.34,77411.21,17.4,0.3892,0.00019,21.02941]
[1779105738651,36.34,77411.21,17.4,0.3892,0.00019,21.02941]
[1779105738765,36.34,77411.21,17.4,0.3892,0.00019,21.02941]
[1779105738780,36.34,77411.21,17.4,0.3892,0.00019,21.02941]
[1779105738928,36.34,77411.21,17.4,0.3892,0.00019,21.02941]
[1779105739253,36.34,77411.21,17.4,0.3892,0.00019,21.02941]
[1779105739325,36.34,77423.89,17.4,0.39164,0.00019,21.07014]
[1779105740224,36.34,77423.89,17.4,0.39164,0.00019,21.07014]
[1779105740386,36.34,77423.89,17.4,0.39164,0.00019,21.07014]
[1779105740332,36.34,77430.11,17.4,0.39284,0.00019,21.08983]
[1779105740868,36.34,77430.11,17.4,0.39284,0.00019,21.08983]
[1779105742154,36.34,77426.97,17.4,0.39223,0.00019,21.07992]
[1779105744225,36.34,77426.71,17.4,0.39219,0.00019,21.07911]
[1779105746670,36.35,77425.47,17.4,0.39195,0.00019,21.07519]
[1779105746837,36.35,77425.47,17.4,0.39195,0.00019,21.07519]
[1779105746884,36.35,77425.47,17.4,0.39195,0.00019,21.07519]
[1779105747383,36.35,77418.86,17.4,0.39067,0.00019,21.05413]
[1779105748574,36.35,77416.83,17.4,0.39028,0.00019,21.04764]
[1779105749397,36.35,77415.29,17.4,0.38999,0.00019,21.04266]
[1779105751494,36.34,77414.47,17.4,0.3898,0.00019,21.03566]
[1779105752477,36.34,77413.98,17.4,0.38971,0.00019,21.03406]
[1779105754483,36.34,77417.08,17.4,0.39031,0.00019,21.04403]
[1779105755583,36.35,77419.24,17.4,0.39072,0.00019,21.05101]
[1779105755798,36.35,77419.24,17.4,0.39072,0.00019,21.05101]
[1779105755812,36.35,77419.24,17.4,0.39072,0.00019,21.05101]
[1779105755823,36.35,77419.24,17.4,0.39072,0.00019,21.05101]
[1779105756106,36.35,77419.24,17.4,0.39072,0.00019,21.05101]
[1779105756719,36.35,77418.91,17.4,0.39067,0.00019,21.05003]
[1779105756918,36.35,77408.58,17.4,0.38868,0.00019,21.01667]
[1779105758105,36.35,77408.58,17.4,0.38868,0.00019,21.01667]
[1779105758134,36.35,77408.58,17.4,0.38868,0.00019,21.01667]
[1779105758223,36.35,77408.58,17.4,0.38868,0.00019,21.01667]
[1779105758792,36.35,77404.63,17.4,0.38792,0.00019,21.00381]
[1779105758804,36.35,77404.63,17.4,0.38792,0.00019,21.00381]
[1779105758989,36.35,77404.63,17.4,0.38792,0.00019,21.00381]
[1779105759081,36.35,77404.63,17.4,0.38792,0.00019,21.00381]
[1779105759427,36.35,77404.63,17.4,0.38792,0.00019,21.00381]
[1779105759198,36.35,77409.64,17.4,0.38888,0.00019,21.02014]
[1779105760208,36.35,77422.53,17.4,0.39137,0.00019,21.06162]
[1779105761390,36.35,77422.53,17.4,0.39137,0.00019,21.06162]
[1779105761419,36.35,77422.53,17.4,0.39137,0.00019,21.06162]
[1779105761433,36.35,77429.89,17.4,0.39278,0.00019,21.08495]
[1779105761522,36.35,77429.89,17.4,0.39278,0.00019,21.08495]
[1779105761539,36.35,77429.89,17.4,0.39278,0.00019,21.08495]
[1779105761705,36.35,77429.89,17.4,0.39278,0.00019,21.08495]
[1779105761720,36.35,77429.89,17.4,0.39278,0.00019,21.08495]
[1779105761733,36.35,77429.89,17.4,0.39278,0.00019,21.08495]
[1779105761740,36.35,77429.89,17.4,0.39278,0.00019,21.08495]
[1779105761867,36.35,77429.89,17.4,0.39278,0.00019,21.08495]
[1779105762011,36.35,77429.89,17.4,0.39278,0.00019,21.08495]
[1779105762071,36.35,77429.89,17.4,0.39278,0.00019,21.08495]
[1779105762073,36.35,77429.89,17.4,0.39278,0.00019,21.08495]
[1779105762149,36.35,77429.89,17.4,0.39278,0.00019,21.08495]
[1779105762201,36.35,77429.89,17.4,0.39278,0.00019,21.08495]
[1779105762277,36.35,77422.27,17.4,0.39131,0.00019,21.06078]
[1779105762823,36.35,77422.27,17.4,0.39131,0.00019,21.06078]
[1779105763335,36.35,77422.27,17.4,0.39131,0.00019,21.06078]
[1779105763394,36.35,77422.27,17.4,0.39131,0.00019,21.06078]
[1779105763736,36.35,77420.74,17.4,0.39102,0.00019,21.05591]
[1779105764425,36.35,77420.74,17.4,0.39102,0.00019,21.05591]
[1779105763738,36.35,77426.39,17.4,0.39211,0.00019,21.07388]
[1779105764751,36.35,77426.39,17.4,0.39211,0.00019,21.07388]
[1779105765089,36.35,77426.39,17.4,0.39211,0.00019,21.07388]
[1779105767117,36.35,77427.18,17.4,0.39226,0.00019,21.0764]
[1779105768817,36.35,77428.29,17.4,0.39248,0.00019,21.07991]
[1779105768835,36.35,77428.29,17.4,0.39248,0.00019,21.07991]
[1779105768836,36.35,77428.29,17.4,0.39248,0.00019,21.07991]
[1779105768851,36.35,77428.29,17.4,0.39248,0.00019,21.07991]
[1779105768928,36.35,77428.29,17.4,0.39248,0.00019,21.07991]
[1779105768975,36.35,77428.29,17.4,0.39248,0.00019,21.07991]
[1779105769104,36.35,77428.29,17.4,0.39248,0.00019,21.07991]
[1779105769109,36.35,77428.29,17.4,0.39248,0.00019,21.07991]
[1779105769202,36.35,77428.29,17.4,0.39248,0.00019,21.07991]
[1779105769836,36.35,77427.59,17.4,0.39234,0.00019,21.07771]
[1779105769891,36.35,77427.59,17.4,0.39234,0.00019,21.07771]
[1779105770162,36.35,77427.59,17.4,0.39234,0.00019,21.07771]
[1779105770231,36.35,77427.59,17.4,0.39234,0.00019,21.07771]
[1779105770332,36.35,77421.5,17.4,0.39117,0.00019,21.05838]
[1779105770789,36.35,77421.5,17.4,0.39117,0.00019,21.05838]
[1779105771103,36.35,77417.28,17.4,0.39036,0.00019,21.04494]
[1779105772332,36.35,77409.18,17.4,0.3888,0.00019,21.0188]
[1779105775994,36.35,77406.18,17.4,0.38823,0.00019,21.00909]
[1779105776375,36.35,77406.18,17.4,0.38823,0.00019,21.00909]
[1779105776425,36.35,77406.18,17.4,0.38823,0.00019,21.00909]
[1779105776445,36.35,77406.18,17.4,0.38823,0.00019,21.00909]
[1779105776466,36.35,77406.18,17.4,0.38823,0.00019,21.00909]
[1779105776597,36.35,77405.32,17.4,0.38807,0.00019,21.00629]
[1779105776761,36.35,77405.32,17.4,0.38807,0.00019,21.00629]
[1779105776917,36.35,77405.32,17.4,0.38807,0.00019,21.00629]
[1779105777140,36.35,77405.32,17.4,0.38807,0.00019,21.00629]
[1779105777152,36.35,77405.32,17.4,0.38807,0.00019,21.00629]
[1779105777429,36.35,77398.03,17.4,0.38666,0.00019,20.9823]
[1779105777732,36.35,77398.03,17.4,0.38666,0.00019,20.9823]
[1779105777796,36.35,77387.97,17.4,0.38473,0.00019,20.94882]
[1779105779389,36.35,77387.97,17.4,0.38473,0.00019,20.94882]
[1779105779503,36.35,77383.25,17.4,0.38383,0.00019,20.93293]
[1779105779678,36.35,77383.25,17.4,0.38383,0.00019,20.93293]
[1779105779731,36.35,77383.25,17.4,0.38383,0.00019,20.93293]
[1779105780185,36.35,77383.25,17.4,0.38383,0.00019,20.93293]
[1779105780286,36.35,77389.37,17.4,0.385,0.00019,20.95348]
[1779105781048,36.35,77389.37,17.4,0.385,0.00019,20.95348]
[1779105781146,36.35,77389.37,17.4,0.385,0.00019,20.95348]
[1779105781149,36.35,77389.37,17.4,0.385,0.00019,20.95348]
[1779105781181,36.35,77389.37,17.4,0.385,0.00019,20.95348]
[1779105781184,36.35,77389.37,17.4,0.385,0.00019,20.95348]
[1779105781439,36.35,77389.37,17.4,0.385,0.00019,20.95348]
[1779105781607,36.35,77389.93,17.4,0.38511,0.00019,20.95533]
[1779105781637,36.35,77389.93,17.4,0.38511,0.00019,20.95533]
[1779105781666,36.35,77389.93,17.4,0.38511,0.00019,20.95533]
[1779105781796,36.35,77389.93,17.4,0.38511,0.00019,20.95533]
[1779105781932,36.35,77389.93,17.4,0.38511,0.00019,20.95533]
[1779105782095,36.35,77389.93,17.4,0.38511,0.00019,20.95533]
[1779105782103,36.35,77389.93,17.4,0.38511,0.00019,20.95533]
[1779105782169,36.35,77389.93,17.4,0.38511,0.00019,20.95533]
[1779105782180,36.35,77389.93,17.4,0.38511,0.00019,20.95533]
[1779105782284,36.35,77389.93,17.4,0.38511,0.00019,20.95533]
[1779105782294,36.35,77389.93,17.4,0.38511,0.00019,20.95533]
[1779105782329,36.35,77389.93,17.4,0.38511,0.00019,20.95533]
[1779105782349,36.35,77389.93,17.4,0.38511,0.00019,20.95533]
[1779105782366,36.35,77389.93,17.4,0.38511,0.00019,20.95533]
[1779105782367,36.35,77376.37,17.4,0.38251,0.00019,20.90959]
[1779105782945,36.35,77376.37,17.4,0.38251,0.00019,20.90959]
[1779105782953,36.35,77376.37,17.4,0.38251,0.00019,20.90959]
[1779105783168,36.35,77376.37,17.4,0.38251,0.00019,20.90959]
[1779105783443,36.35,77376.37,17.4,0.38251,0.00019,20.90959]
[1779105783410,36.35,77357.93,17.4,0.37899,0.00019,20.84602]
[1779105783649,36.35,77348.3,17.4,0.37715,0.00019,20.81215]
[1779105784585,36.35,77348.3,17.4,0.37715,0.00019,20.81215]
[1779105786460,36.35,77344.49,17.4,0.37643,0.00019,20.79878]
[1779105787086,36.35,77345.26,17.4,0.37658,0.00019,20.80156]
[1779105787307,36.35,77345.26,17.4,0.37658,0.00019,20.80156]
[1779105787327,36.35,77345.26,17.4,0.37658,0.00019,20.80156]
[1779105787826,36.35,77344.78,17.4,0.37649,0.00019,20.79987]
[1779105788087,36.35,77344.78,17.4,0.37649,0.00019,20.79987]
[1779105788253,36.35,77344.78,17.4,0.37649,0.00019,20.79987]
[1779105788700,36.36,77348.72,17.4,0.37724,0.00019,20.81388]
[1779105788782,36.36,77348.72,17.4,0.37724,0.00019,20.81388]
[1779105789246,36.36,77348.72,17.4,0.37724,0.00019,20.81388]
[1779105789278,36.35,77355.72,17.4,0.37857,0.00019,20.83847]
[1779105789692,36.35,77361.46,17.4,0.37967,0.00019,20.8585]
[1779105791124,36.35,77361.46,17.4,0.37967,0.00019,20.8585]
[1779105791296,36.35,77361.46,17.4,0.37967,0.00019,20.8585]
[1779105791392,36.35,77361.46,17.4,0.37967,0.00019,20.8585]
[1779105791466,36.35,77362.21,17.4,0.37981,0.00019,20.86104]
[1779105791640,36.35,77362.21,17.4,0.37981,0.00019,20.86104]
[1779105791778,36.35,77362.21,17.4,0.37981,0.00019,20.86104]
[1779105793625,36.35,77370.96,17.4,0.38149,0.00019,20.89132]
[1779105793666,36.35,77370.96,17.4,0.38149,0.00019,20.89132]
[1779105793720,36.35,77370.76,17.4,0.38145,0.00019,20.89064]
[1779105796208,36.35,77369.83,17.4,0.38127,0.00019,20.88744]
[1779105796512,36.35,77366.06,17.4,0.38055,0.00019,20.87444]
[1779105797985,36.35,77365.38,17.4,0.38042,0.00019,20.87209]
[1779105799765,36.35,77355.57,17.4,0.37855,0.00019,20.83797]
[1779105800492,36.35,77355.57,17.4,0.37855,0.00019,20.83797]
[1779105801509,36.36,77355.61,17.4,0.37856,0.00019,20.83817]
[1779105802676,36.36,77353.85,17.4,0.37823,0.00019,20.83205]
[1779105803302,36.36,77353.85,17.4,0.37823,0.00019,20.83205]
[1779105803403,36.36,77362.36,17.4,0.37986,0.00019,20.86188]
[1779105803543,36.36,77362.36,17.4,0.37986,0.00019,20.86188]
[1779105804204,36.36,77354.72,17.4,0.3784,0.00019,20.83517]
[1779105806858,36.36,77351.06,17.4,0.3777,0.00019,20.82234]
[1779105808790,36.36,77349.09,17.4,0.37733,0.00019,20.81543]
[1779105811681,36.37,77347.29,17.4,0.377,0.00019,20.80944]
[1779105811928,36.37,77347.29,17.4,0.377,0.00019,20.80944]
[1779105811950,36.37,77347.29,17.4,0.377,0.00019,20.80944]
[1779105812012,36.37,77347.29,17.4,0.377,0.00019,20.80944]
[1779105812141,36.37,77347.29,17.4,0.377,0.00019,20.80944]
[1779105812232,36.37,77347.29,17.4,0.377,0.00019,20.80944]
[1779105812319,36.37,77347.29,17.4,0.377,0.00019,20.80944]
[1779105812540,36.37,77345.51,17.4,0.37665,0.00019,20.799]
[1779105812649,36.37,77345.51,17.4,0.37665,0.00019,20.799]
[1779105812794,36.37,77345.51,17.4,0.37665,0.00019,20.799]
[1779105812927,36.37,77345.51,17.4,0.37665,0.00019,20.799]
[1779105813464,36.37,77345.51,17.4,0.37665,0.00019,20.799]
[1779105812967,36.37,77325.68,17.4,0.37288,0.00019,20.72768]
[1779105813544,36.37,77325.68,17.4,0.37288,0.00019,20.72768]
[1779105813788,36.37,77325.68,17.4,0.37288,0.00019,20.72768]
[1779105814300,36.37,77325.68,17.4,0.37288,0.00019,20.72768]
[1779105814401,36.37,77312.46,17.4,0.37038,0.00019,20.67927]
[1779105814971,36.37,77312.46,17.4,0.37038,0.00019,20.67927]
[1779105815057,36.37,77312.46,17.4,0.37038,0.00019,20.67927]
[1779105815070,36.37,77312.46,17.4,0.37038,0.00019,20.67927]
[1779105815437,36.37,77312.46,17.4,0.37038,0.00019,20.67927]
[1779105815405,36.37,77309.43,17.4,0.36981,0.00019,20.66809]
[1779105816837,36.37,77304.73,17.4,0.36892,0.00019,20.65054]
[1779105817270,36.37,77304.73,17.4,0.36892,0.00019,20.65054]
[1779105817329,36.37,77304.73,17.4,0.36892,0.00019,20.65054]
[1779105819139,36.37,77301.97,17.4,0.36839,0.00019,20.64016]
[1779105819183,36.37,77301.97,17.4,0.36839,0.00019,20.64016]
[1779105819206,36.37,77301.97,17.4,0.36839,0.00019,20.64016]
[1779105819243,36.37,77301.97,17.4,0.36839,0.00019,20.64016]
[1779105819411,36.37,77301.97,17.4,0.36839,0.00019,20.64016]
[1779105819501,36.37,77301.97,17.4,0.36839,0.00019,20.64016]
[1779105820354,36.37,77284.2,17.4,0.36503,0.00019,20.57273]
[1779105821133,36.37,77284.2,17.4,0.36503,0.00019,20.57273]
[1779105821227,36.37,77277.93,17.4,0.36384,0.00019,20.54861]
[1779105823087,36.37,77273.57,17.4,0.36302,0.00019,20.53175]
[1779105823696,36.37,77274.15,17.4,0.36313,0.00019,20.53403]
[1779105824838,36.37,77273.43,17.4,0.363,0.00019,20.53123]
[1779105826305,36.37,77273.57,17.4,0.36303,0.00019,20.53182]
[1779105826553,36.37,77275.6,17.4,0.36341,0.00019,20.53971]
[1779105829671,36.37,77280.79,17.4,0.36439,0.00019,20.55975]
[1779105833660,36.37,77280.12,17.4,0.36426,0.00019,20.55717]
[1779105833665,36.37,77280.12,17.4,0.36426,0.00019,20.55717]
[1779105835681,36.37,77273.86,17.4,0.36308,0.00019,20.53298]
[1779105836599,36.37,77272.55,17.4,0.36284,0.00019,20.52791]
[1779105836848,36.37,77272.55,17.4,0.36284,0.00019,20.52791]
[1779105836874,36.37,77272.55,17.4,0.36284,0.00019,20.52791]
[1779105836895,36.37,77272.55,17.4,0.36284,0.00019,20.52791]
[1779105836993,36.37,77272.55,17.4,0.36284,0.00019,20.52791]
[1779105837058,36.37,77272.55,17.4,0.36284,0.00019,20.52791]
[1779105837073,36.37,77272.55,17.4,0.36284,0.00019,20.52791]
[1779105837084,36.37,77272.55,17.4,0.36284,0.00019,20.52791]
[1779105837330,36.37,77271.14,17.4,0.36257,0.00019,20.52245]
[1779105837863,36.37,77271.14,17.4,0.36257,0.00019,20.52245]
[1779105837868,36.37,77271.14,17.4,0.36257,0.00019,20.52245]
[1779105838033,36.37,77255.85,17.4,0.3597,0.00019,20.46252]
[1779105838637,36.37,77255.85,17.4,0.3597,0.00019,20.46252]
[1779105839142,36.37,77255.85,17.4,0.3597,0.00019,20.46252]
[1779105839623,36.37,77253.52,17.4,0.35926,0.00019,20.45329]
[1779105842635,36.37,77254.48,17.4,0.35944,0.00019,20.4571]
[1779105842859,36.37,77254.48,17.4,0.35944,0.00019,20.4571]
[1779105843326,36.37,77254.48,17.4,0.35944,0.00019,20.4571]
[1779105846459,36.37,77252.13,17.4,0.359,0.00019,20.44774]
[1779105847955,36.37,77259.8,17.4,0.36044,0.00019,20.4781]
[1779105848144,36.37,77259.8,17.4,0.36044,0.00019,20.4781]
[1779105848935,36.37,77259.82,17.4,0.36045,0.00019,20.4782]
[1779105852312,36.37,77258.62,17.4,0.36022,0.00019,20.47355]
[1779105858175,36.38,77256.43,17.4,0.35981,0.00019,20.46493]
[1779105858858,36.38,77256.43,17.4,0.35981,0.00019,20.46493]
[1779105859156,36.38,77256.43,17.4,0.35981,0.00019,20.46493]
[1779105859228,36.38,77256.43,17.4,0.35981,0.00019,20.46493]
[1779105859361,36.38,77256.43,17.4,0.35981,0.00019,20.46493]
[1779105859364,36.38,77256.43,17.4,0.35981,0.00019,20.46493]
[1779105859613,36.38,77251.42,17.4,0.35887,0.00019,20.44506]
[1779105860246,36.38,77251.42,17.4,0.35887,0.00019,20.44506]
[1779105861177,36.38,77252.28,17.4,0.35903,0.00019,20.44846]
[1779105861392,36.38,77252.28,17.4,0.35903,0.00019,20.44846]
[1779105862901,36.38,77255.29,17.4,0.3596,0.00019,20.4604]
[1779105862971,36.38,77255.29,17.4,0.3596,0.00019,20.4604]
[1779105865124,36.38,77262.05,17.4,0.36087,0.00019,20.48711]
[1779105865313,36.38,77262.05,17.4,0.36087,0.00019,20.48711]
[1779105866940,36.38,77262.36,17.4,0.36093,0.00019,20.4884]
[1779105870259,36.38,77262.88,17.4,0.36104,0.00019,20.49056]
[1779105870260,36.38,77262.88,17.4,0.36104,0.00019,20.49056]
[1779105870293,36.38,77262.88,17.4,0.36104,0.00019,20.49056]
[1779105870312,36.38,77262.88,17.4,0.36104,0.00019,20.49056]
[1779105870336,36.38,77262.88,17.4,0.36104,0.00019,20.49056]
[1779105870432,36.38,77262.12,17.4,0.3609,0.00019,20.48762]
[1779105871024,36.38,77262.12,17.4,0.3609,0.00019,20.48762]
[1779105871345,36.38,77262.12,17.4,0.3609,0.00019,20.48762]
[1779105872788,36.38,77262.84,17.4,0.36101,0.00019,20.48605]
[1779105873468,36.38,77262.84,17.4,0.36101,0.00019,20.48605]
[1779105874980,36.38,77265.57,17.4,0.36152,0.00019,20.49676]
[1779105874997,36.38,77265.57,17.4,0.36152,0.00019,20.49676]
[1779105876050,36.38,77270.96,17.4,0.36253,0.00019,20.51776]
[1779105876507,36.38,77270.96,17.4,0.36253,0.00019,20.51776]
[1779105877749,36.38,77271.9,17.4,0.36271,0.00019,20.52145]
[1779105883330,36.38,77272.03,17.4,0.36274,0.00019,20.52206]
[1779105883334,36.38,77272.03,17.4,0.36274,0.00019,20.52206]
[1779105883350,36.38,77272.03,17.4,0.36274,0.00019,20.52206]
[1779105883370,36.38,77272.03,17.4,0.36274,0.00019,20.52206]
[1779105883409,36.38,77272.03,17.4,0.36274,0.00019,20.52206]
[1779105883473,36.38,77272.03,17.4,0.36274,0.00019,20.52206]
[1779105883513,36.38,77272.03,17.4,0.36274,0.00019,20.52206]
[1779105883559,36.38,77272.03,17.4,0.36274,0.00019,20.52206]
[1779105883660,36.38,77273.86,17.4,0.36309,0.00019,20.52918]
[1779105883676,36.38,77273.86,17.4,0.36309,0.00019,20.52918]
[1779105883760,36.38,77273.86,17.4,0.36309,0.00019,20.52918]
[1779105883976,36.38,77273.86,17.4,0.36309,0.00019,20.52918]
[1779105884373,36.38,77285.16,17.4,0.36522,0.00019,20.57272]
[1779105885288,36.38,77285.16,17.4,0.36522,0.00019,20.57272]
[1779105885348,36.38,77285.16,17.4,0.36522,0.00019,20.57272]
[1779105889538,36.38,77283.89,17.4,0.36498,0.00019,20.56787]
[1779105889562,36.38,77283.89,17.4,0.36498,0.00019,20.56787]
[1779105889630,36.38,77281.94,17.4,0.36461,0.00019,20.56038]
[1779105889996,36.38,77281.94,17.4,0.36461,0.00019,20.56038]
[1779105890415,36.38,77275.36,17.4,0.36337,0.00019,20.53501]
[1779105891422,36.38,77266.86,17.4,0.36177,0.00019,20.50196]
[1779105891836,36.38,77266.86,17.4,0.36177,0.00019,20.50196]
[1779105891963,36.38,77266.86,17.4,0.36177,0.00019,20.50196]
[1779105895530,36.38,77270.67,17.4,0.36249,0.00019,20.51692]
[1779105896177,36.38,77271.19,17.4,0.36259,0.00019,20.51897]
[1779105896225,36.38,77271.19,17.4,0.36259,0.00019,20.51897]
[1779105896900,36.38,77269.4,17.4,0.36226,0.00019,20.51202]
[1779105896926,36.38,77269.4,17.4,0.36226,0.00019,20.51202]
[1779105896943,36.38,77269.4,17.4,0.36226,0.00019,20.51202]
[1779105896976,36.38,77269.4,17.4,0.36226,0.00019,20.51202]
[1779105897011,36.38,77269.4,17.4,0.36226,0.00019,20.51202]
[1779105897145,36.38,77269.4,17.4,0.36226,0.00019,20.51202]
[1779105897225,36.38,77269.4,17.4,0.36226,0.00019,20.51202]
[1779105897558,36.38,77269.4,17.4,0.36226,0.00019,20.51202]
[1779105897571,36.38,77269.4,17.4,0.36226,0.00019,20.51202]
[1779105897465,36.38,77255.53,17.4,0.35965,0.00019,20.45756]
[1779105897844,36.38,77255.53,17.4,0.35965,0.00019,20.45756]
[1779105897858,36.38,77255.53,17.4,0.35965,0.00019,20.45756]
[1779105898569,36.38,77242.72,17.4,0.35724,0.00019,20.40649]
[1779105899121,36.38,77242.72,17.4,0.35724,0.00019,20.40649]
[1779105899618,36.38,77239.9,17.4,0.35671,0.00019,20.39509]
[1779105901935,36.38,77241.26,17.4,0.35696,0.00019,20.40047]
[1779105901981,36.38,77241.26,17.4,0.35696,0.00019,20.40047]
[1779105902015,36.38,77241.26,17.4,0.35696,0.00019,20.40047]
[1779105902185,36.38,77241.26,17.4,0.35696,0.00019,20.40047]
[1779105902216,36.38,77241.26,17.4,0.35696,0.00019,20.40047]
[1779105902500,36.38,77249.74,17.4,0.35855,0.00019,20.43438]
[1779105903010,36.38,77249.74,17.4,0.35855,0.00019,20.43438]
[1779105903134,36.38,77249.74,17.4,0.35855,0.00019,20.43438]
[1779105903507,36.38,77257.85,17.4,0.36007,0.00019,20.46653]
[1779105908542,36.38,77255.68,17.4,0.35968,0.00019,20.45823]
[1779105913500,36.39,77255.81,17.4,0.35972,0.00019,20.45897]
[1779105913577,36.39,77255.14,17.4,0.35959,0.00019,20.45637]
[1779105916501,36.39,77252.92,17.4,0.35918,0.00019,20.4476]
[1779105916598,36.39,77255.0,17.4,0.35957,0.00019,20.45585]
[1779105916714,36.39,77255.0,17.4,0.35957,0.00019,20.45585]
[1779105918674,36.39,77258.25,17.4,0.36018,0.00019,20.46881]
[1779105918784,36.39,77258.25,17.4,0.36018,0.00019,20.46881]
[1779105918813,36.39,77258.25,17.4,0.36018,0.00019,20.46881]
[1779105918846,36.39,77258.25,17.4,0.36018,0.00019,20.46881]
[1779105919046,36.39,77258.25,17.4,0.36018,0.00019,20.46881]
[1779105919052,36.39,77258.25,17.4,0.36018,0.00019,20.46881]
[1779105919619,36.39,77269.23,17.4,0.36225,0.00019,20.51191]
[1779105919819,36.39,77269.23,17.4,0.36225,0.00019,20.51191]
[1779105919825,36.39,77269.23,17.4,0.36225,0.00019,20.51191]
[1779105920626,36.39,77279.25,17.4,0.36414,0.00019,20.55074]
[1779105922150,36.39,77279.25,17.4,0.36414,0.00019,20.55074]
[1779105922952,36.39,77279.46,17.4,0.36418,0.00019,20.55152]
[1779105923425,36.39,77279.46,17.4,0.36418,0.00019,20.55152]
[1779105923445,36.39,77279.46,17.4,0.36418,0.00019,20.55152]
[1779105923857,36.39,77279.37,17.4,0.36416,0.00019,20.55116]
[1779105923885,36.39,77287.33,17.4,0.36567,0.00019,20.58167]
[1779105925121,36.39,77287.33,17.4,0.36567,0.00019,20.58167]
[1779105927456,36.39,77293.36,17.4,0.36681,0.00019,20.60462]
[1779105929558,36.39,77296.07,17.4,0.36732,0.00019,20.61487]
[1779105932064,36.39,77300.21,17.4,0.3681,0.00019,20.63045]
[1779105932110,36.39,77300.21,17.4,0.3681,0.00019,20.63045]
[1779105932325,36.39,77300.21,17.4,0.3681,0.00019,20.63045]
[1779105932336,36.39,77300.21,17.4,0.3681,0.00019,20.63045]
[1779105932364,36.39,77300.55,17.4,0.36814,0.00019,20.62731]
[1779105932870,36.39,77300.55,17.4,0.36814,0.00019,20.62731]
[1779105933931,36.39,77304.2,17.4,0.36883,0.00019,20.64099]
[1779105935179,36.39,77309.57,17.4,0.36985,0.00019,20.66106]
[1779105935184,36.39,77309.57,17.4,0.36985,0.00019,20.66106]
[1779105936159,36.39,77310.17,17.4,0.36997,0.00019,20.66339]
[1779105936815,36.39,77310.58,17.4,0.37005,0.00019,20.66496]
[1779105937141,36.39,77310.58,17.4,0.37005,0.00019,20.66496]
[1779105937429,36.39,77310.58,17.4,0.37005,0.00019,20.66496]
[1779105937495,36.39,77310.58,17.4,0.37005,0.00019,20.66496]
[1779105937529,36.39,77309.4,17.4,0.36983,0.00019,20.66064]
[1779105937900,36.39,77302.66,17.4,0.36855,0.00019,20.6355]
[1779105941658,36.39,77297.4,17.4,0.36756,0.00019,20.61575]
[1779105942644,36.39,77297.4,17.4,0.36756,0.00019,20.61575]
[1779105946374,36.39,77298.78,17.4,0.36782,0.00019,20.62097]
[1779105949253,36.39,77299.1,17.4,0.36788,0.00019,20.6222]
[1779105949264,36.39,77299.1,17.4,0.36788,0.00019,20.6222]
[1779105949317,36.39,77299.1,17.4,0.36788,0.00019,20.6222]
[1779105949395,36.39,77299.05,17.4,0.36787,0.00019,20.62202]
[1779105949830,36.39,77304.95,17.4,0.36899,0.00019,20.64414]
[1779105953414,36.4,77308.15,17.4,0.3696,0.00019,20.6562]
[1779105954150,36.4,77307.45,17.4,0.36948,0.00019,20.65372]
[1779105959669,36.4,77305.94,17.4,0.36921,0.00019,20.64842]
[1779105960257,36.4,77305.94,17.4,0.36921,0.00019,20.64842]
[1779105960668,36.41,77305.71,17.4,0.36917,0.00019,20.64769]
[1779105960907,36.41,77311.38,17.4,0.37025,0.00019,20.66876]
[1779105962744,36.41,77314.57,17.4,0.37086,0.00019,20.68062]
[1779105962823,36.41,77314.57,17.4,0.37086,0.00019,20.68062]
[1779105962837,36.41,77314.57,17.4,0.37086,0.00019,20.68062]
[1779105962906,36.41,77314.57,17.4,0.37086,0.00019,20.68062]
[1779105963002,36.41,77314.57,17.4,0.37086,0.00019,20.68062]
[1779105964823,36.41,77318.05,17.4,0.37152,0.00019,20.69352]
[1779105964827,36.41,77318.05,17.4,0.37152,0.00019,20.69352]
[1779105969392,36.41,77318.03,17.4,0.37153,0.00019,20.69362]
[1779105970214,36.41,77318.1,17.4,0.37155,0.00019,20.69396]
[1779105971357,36.41,77322.68,17.4,0.37242,0.00019,20.71076]
[1779105971364,36.41,77322.68,17.4,0.37242,0.00019,20.71076]
[1779105971395,36.41,77322.68,17.4,0.37242,0.00019,20.71076]
[1779105971436,36.41,77330.97,17.4,0.37399,0.00019,20.74089]
[1779105973356,36.41,77333.62,17.4,0.3745,0.00019,20.75044]
[1779105973431,36.41,77333.62,17.4,0.3745,0.00019,20.75044]
[1779105974517,36.41,77338.05,17.4,0.37534,0.00019,20.76635]
[1779105980048,36.41,77340.04,17.4,0.37571,0.00019,20.7734]
[1779105984125,36.41,77339.19,17.4,0.37555,0.00019,20.77033]
[1779105984174,36.41,77339.19,17.4,0.37555,0.00019,20.77033]
[1779105984185,36.41,77339.19,17.4,0.37555,0.00019,20.77033]
[1779105985175,36.41,77339.15,17.4,0.37555,0.00019,20.77026]
[1779105988104,36.42,77330.86,17.4,0.37399,0.00019,20.74073]
[1779105992247,36.42,77336.59,17.4,0.37506,0.00019,20.75722]
[1779105993140,36.42,77344.78,17.4,0.37663,0.00019,20.78647]
[1779105997758,36.42,77347.95,17.4,0.37723,0.00019,20.79773]
[1779106003931,36.42,77351.44,17.4,0.3779,0.00019,20.81008]
[1779106004479,36.42,77351.44,17.4,0.3779,0.00019,20.81008]
[1779106007859,36.42,77352.27,17.4,0.37806,0.00019,20.81306]
[1779106008492,36.42,77352.27,17.4,0.37806,0.00019,20.81306]
[1779106008559,36.42,77352.27,17.4,0.37806,0.00019,20.81306]
[1779106008675,36.42,77352.27,17.4,0.37806,0.00019,20.81306]
[1779106008695,36.42,77352.27,17.4,0.37806,0.00019,20.81306]
[1779106008827,36.42,77349.67,17.4,0.37757,0.00019,20.80394]
[1779106009567,36.42,77349.67,17.4,0.37757,0.00019,20.80394]
[1779106009683,36.42,77349.67,17.4,0.37757,0.00019,20.80394]
[1779106009667,36.43,77338.95,17.4,0.37553,0.00019,20.76603]
[1779106011273,36.43,77332.44,17.4,0.3743,0.00019,20.74282]
[1779106012678,36.43,77332.44,17.4,0.3743,0.00019,20.74282]
[1779106022350,36.44,77334.69,17.4,0.37478,0.00019,20.75167]
[1779106023422,36.44,77334.69,17.4,0.37478,0.00019,20.75167]
[1779106023523,36.44,77342.39,17.4,0.37625,0.00019,20.77926]
[1779106024364,36.44,77350.01,17.4,0.3777,0.00019,20.8062]
[1779106026460,36.44,77351.04,17.4,0.37789,0.00019,20.80984]
[1779106030281,36.44,77352.33,17.4,0.37815,0.00019,20.8145]
[1779106030287,36.44,77352.33,17.4,0.37815,0.00019,20.8145]
[1779106030335,36.44,77352.33,17.4,0.37815,0.00019,20.8145]
[1779106030428,36.44,77352.33,17.4,0.37815,0.00019,20.8145]
[1779106030484,36.44,77352.33,17.4,0.37815,0.00019,20.8145]
[1779106030500,36.44,77352.33,17.4,0.37815,0.00019,20.8145]
[1779106030517,36.44,77352.33,17.4,0.37815,0.00019,20.8145]
[1779106030558,36.44,77352.33,17.4,0.37815,0.00019,20.8145]
[1779106030598,36.44,77352.33,17.4,0.37815,0.00019,20.8145]
[1779106030692,36.45,77355.51,17.4,0.37875,0.00019,20.82565]
[1779106030766,36.45,77355.51,17.4,0.37875,0.00019,20.82565]
[1779106031045,36.45,77355.51,17.4,0.37875,0.00019,20.82565]
[1779106031250,36.45,77355.51,17.4,0.37875,0.00019,20.82565]
[1779106031303,36.45,77355.51,17.4,0.37875,0.00019,20.82565]
[1779106031413,36.45,77361.13,17.4,0.37983,0.00019,20.84526]
[1779106031837,36.45,77361.13,17.4,0.37983,0.00019,20.84526]
[1779106032107,36.45,77361.13,17.4,0.37983,0.00019,20.84526]
[1779106032115,36.45,77361.13,17.4,0.37983,0.00019,20.84526]
[1779106032506,36.45,77361.13,17.4,0.37983,0.00019,20.84526]
[1779106032724,36.45,77368.04,17.4,0.38115,0.00019,20.86913]
[1779106033118,36.45,77368.04,17.4,0.38115,0.00019,20.86913]
[1779106033818,36.45,77370.6,17.4,0.38164,0.00019,20.87794]
[1779106038487,36.45,77375.42,17.4,0.38257,0.00019,20.89444]
[1779106040637,36.45,77370.34,17.4,0.3816,0.00019,20.87716]
[1779106044613,36.45,77368.64,17.4,0.38128,0.00019,20.87145]
[1779106047697,36.45,77374.64,17.4,0.38243,0.00019,20.89202]
[1779106047717,36.45,77374.64,17.4,0.38243,0.00019,20.89202]
[1779106047740,36.45,77374.64,17.4,0.38243,0.00019,20.89202]
[1779106047745,36.45,77374.64,17.4,0.38243,0.00019,20.89202]
[1779106047764,36.45,77374.64,17.4,0.38243,0.00019,20.89202]
[1779106047910,36.45,77377.27,17.4,0.38294,0.00019,20.90096]
[1779106047960,36.45,77377.27,17.4,0.38294,0.00019,20.90096]
[1779106048040,36.45,77377.27,17.4,0.38294,0.00019,20.90096]
[1779106048190,36.45,77377.27,17.4,0.38294,0.00019,20.90096]
[1779106048222,36.45,77377.27,17.4,0.38294,0.00019,20.90096]
[1779106048295,36.45,77377.27,17.4,0.38294,0.00019,20.90096]
[1779106048525,36.45,77377.27,17.4,0.38294,0.00019,20.90096]
[1779106048533,36.45,77390.77,17.4,0.38552,0.00019,20.9463]
[1779106048961,36.45,77390.77,17.4,0.38552,0.00019,20.9463]
[1779106049010,36.45,77390.77,17.4,0.38552,0.00019,20.9463]
[1779106049408,36.45,77390.77,17.4,0.38552,0.00019,20.9463]
[1779106049562,36.45,77405.89,17.4,0.38842,0.00019,20.99595]
[1779106049811,36.45,77405.89,17.4,0.38842,0.00019,20.99595]
[1779106049977,36.45,77405.89,17.4,0.38842,0.00019,20.99595]
[1779106049995,36.45,77405.89,17.4,0.38842,0.00019,20.99595]
[1779106050132,36.45,77405.89,17.4,0.38842,0.00019,20.99595]
[1779106050150,36.45,77405.89,17.4,0.38842,0.00019,20.99595]
[1779106050187,36.45,77405.89,17.4,0.38842,0.00019,20.99595]
[1779106050190,36.45,77405.89,17.4,0.38842,0.00019,20.99595]
[1779106050253,36.45,77405.89,17.4,0.38842,0.00019,20.99595]
[1779106050329,36.45,77405.89,17.4,0.38842,0.00019,20.99595]
[1779106050337,36.45,77405.89,17.4,0.38842,0.00019,20.99595]
[1779106050587,36.45,77405.89,17.4,0.38842,0.00019,20.99595]
[1779106050731,36.45,77405.89,17.4,0.38842,0.00019,20.99595]
[1779106051171,36.45,77410.27,17.4,0.38926,0.00019,21.01015]
[1779106051172,36.45,77410.27,17.4,0.38926,0.00019,21.01015]
[1779106051507,36.45,77410.27,17.4,0.38926,0.00019,21.01015]
[1779106051729,36.45,77419.24,17.4,0.39096,0.00019,21.03464]
[1779106051770,36.45,77419.24,17.4,0.39096,0.00019,21.03464]
[1779106051867,36.45,77419.24,17.4,0.39096,0.00019,21.03464]
[1779106052081,36.45,77419.24,17.4,0.39096,0.00019,21.03464]
[1779106052564,36.45,77427.81,17.4,0.39261,0.00019,21.06179]
[1779106053336,36.45,77427.81,17.4,0.39261,0.00019,21.06179]
[1779106053515,36.45,77427.81,17.4,0.39261,0.00019,21.06179]
[1779106053641,36.45,77427.81,17.4,0.39261,0.00019,21.06179]
[1779106053682,36.45,77427.81,17.4,0.39261,0.00019,21.06179]
[1779106054578,36.45,77439.89,17.4,0.39494,0.00019,21.09945]
[1779106055226,36.45,77439.89,17.4,0.39494,0.00019,21.09945]
[1779106055512,36.45,77439.89,17.4,0.39494,0.00019,21.09945]
[1779106056334,36.45,77437.74,17.4,0.39452,0.00019,21.09281]
[1779106056533,36.45,77437.74,17.4,0.39452,0.00019,21.09281]
[1779106056592,36.45,77427.98,17.4,0.39265,0.00019,21.06236]
[1779106056910,36.45,77427.98,17.4,0.39265,0.00019,21.06236]
[1779106056914,36.45,77427.98,17.4,0.39265,0.00019,21.06236]
[1779106057296,36.45,77427.98,17.4,0.39265,0.00019,21.06236]
[1779106057592,36.45,77427.98,17.4,0.39265,0.00019,21.06236]
[1779106057599,36.45,77417.58,17.4,0.39065,0.00019,21.0294]
[1779106057923,36.45,77417.58,17.4,0.39065,0.00019,21.0294]
[1779106062670,36.46,77414.22,17.4,0.39001,0.00019,21.01875]
[1779106063141,36.46,77413.71,17.4,0.38991,0.00019,21.01715]
[1779106063160,36.46,77413.71,17.4,0.38991,0.00019,21.01715]
[1779106063213,36.46,77413.71,17.4,0.38991,0.00019,21.01715]
[1779106063297,36.46,77413.71,17.4,0.38991,0.00019,21.01715]
[1779106063351,36.46,77413.71,17.4,0.38991,0.00019,21.01715]
[1779106063718,36.46,77413.71,17.4,0.38991,0.00019,21.01715]
[1779106063641,36.46,77405.28,17.4,0.3883,0.00019,20.98992]
[1779106064649,36.46,77398.24,17.4,0.38695,0.00019,20.9669]
[1779106065291,36.46,77398.24,17.4,0.38695,0.00019,20.9669]
[1779106066629,36.46,77399.17,17.4,0.38712,0.00019,20.96997]
[1779106067362,36.46,77399.61,17.4,0.38721,0.00019,20.97143]
[1779106068609,36.46,77399.3,17.4,0.38715,0.00019,20.97043]
[1779106069243,36.46,77395.35,17.4,0.3864,0.00019,20.95744]
[1779106072233,36.46,77394.75,17.4,0.38629,0.00019,20.95555]
[1779106072582,36.46,77394.75,17.4,0.38629,0.00019,20.95555]
[1779106073881,36.46,77400.54,17.4,0.3874,0.00019,20.97465]
[1779106074425,36.46,77400.54,17.4,0.3874,0.00019,20.97465]
[1779106074965,36.46,77404.92,17.4,0.38824,0.00019,20.98897]
[1779106075385,36.46,77404.92,17.4,0.38824,0.00019,20.98897]
[1779106075726,36.46,77409.25,17.4,0.38908,0.00019,21.00307]
[1779106078728,36.47,77410.57,17.4,0.38933,0.00019,21.00742]
[1779106078733,36.47,77410.57,17.4,0.38933,0.00019,21.00742]
[1779106078751,36.47,77410.57,17.4,0.38933,0.00019,21.00742]
[1779106078751,36.47,77410.57,17.4,0.38933,0.00019,21.00742]
[1779106078778,36.47,77410.57,17.4,0.38933,0.00019,21.00742]
[1779106078788,36.47,77410.57,17.4,0.38933,0.00019,21.00742]
[1779106078895,36.47,77409.87,17.4,0.3892,0.00019,21.0052]
[1779106079035,36.47,77409.87,17.4,0.3892,0.00019,21.0052]
[1779106079061,36.47,77409.87,17.4,0.3892,0.00019,21.0052]
[1779106079149,36.47,77409.87,17.4,0.3892,0.00019,21.0052]
[1779106079194,36.47,77409.87,17.4,0.3892,0.00019,21.0052]
[1779106079383,36.47,77409.87,17.4,0.3892,0.00019,21.0052]
[1779106079758,36.47,77409.87,17.4,0.3892,0.00019,21.0052]
[1779106079757,36.47,77424.7,17.4,0.39205,0.00019,21.05262]
[1779106080571,36.47,77424.7,17.4,0.39205,0.00019,21.05262]
[1779106080632,36.47,77424.7,17.4,0.39205,0.00019,21.05262]
[1779106080764,36.47,77433.73,17.4,0.39379,0.00019,21.08096]
[1779106081010,36.47,77433.73,17.4,0.39379,0.00019,21.08096]
[1779106082147,36.47,77434.97,17.4,0.39403,0.00019,21.08482]
[1779106082154,36.47,77434.97,17.4,0.39403,0.00019,21.08482]
[1779106082183,36.47,77434.97,17.4,0.39403,0.00019,21.08482]
[1779106086252,36.47,77431.11,17.4,0.39329,0.00019,21.07279]
[1779106086353,36.47,77425.67,17.4,0.39224,0.00019,21.0557]
[1779106089832,36.47,77431.54,17.4,0.39337,0.00019,21.07416]
[1779106091787,36.47,77431.54,17.4,0.39337,0.00019,21.07416]
[1779106091795,36.47,77431.54,17.4,0.39337,0.00019,21.07416]
[1779106092003,36.47,77434.68,17.4,0.39398,0.00019,21.08395]
[1779106093793,36.47,77438.65,17.4,0.39474,0.00019,21.09625]
[1779106093922,36.47,77442.61,17.4,0.3955,0.00019,21.10842]
[1779106094253,36.47,77442.61,17.4,0.3955,0.00019,21.10842]
[1779106094622,36.47,77442.61,17.4,0.3955,0.00019,21.10842]
[1779106094858,36.47,77445.44,17.4,0.39605,0.00019,21.11707]
[1779106100089,36.47,77442.35,17.4,0.39545,0.00019,21.10753]
[1779106102546,36.46,77437.65,17.4,0.39454,0.00019,21.09301]
[1779106103536,36.46,77433.91,17.4,0.39382,0.00019,21.08139]
[1779106103540,36.46,77433.91,17.4,0.39382,0.00019,21.08139]
[1779106103717,36.46,77433.91,17.4,0.39382,0.00019,21.08139]
[1779106104939,36.47,77423.17,17.4,0.39175,0.00019,21.04768]
[1779106109268,36.47,77425.03,17.4,0.39211,0.00019,21.05361]
[1779106109758,36.47,77425.03,17.4,0.39211,0.00019,21.05361]
[1779106109812,36.47,77425.03,17.4,0.39211,0.00019,21.05361]
[1779106109952,36.47,77424.15,17.4,0.39195,0.00019,21.05086]
[1779106110788,36.47,77424.15,17.4,0.39195,0.00019,21.05086]
[1779106110834,36.47,77427.5,17.4,0.39259,0.00019,21.06142]
[1779106111012,36.47,77427.5,17.4,0.39259,0.00019,21.06142]
[1779106111111,36.47,77435.17,17.4,0.39405,0.00019,21.08109]
[1779106114153,36.47,77437.59,17.4,0.39451,0.00019,21.08859]
[1779106114778,36.47,77437.59,17.4,0.39451,0.00019,21.08859]
[1779106115795,36.47,77437.59,17.4,0.39451,0.00019,21.08858]
[1779106116471,36.47,77437.97,17.4,0.39458,0.00019,21.08974]
[1779106118030,36.47,77443.53,17.4,0.39565,0.00019,21.10684]
[1779106121859,36.46,77442.39,17.4,0.39543,0.00019,21.10329]
[1779106124018,36.46,77440.8,17.4,0.39512,0.00019,21.09837]
[1779106124623,36.46,77440.8,17.4,0.39512,0.00019,21.09837]
[1779106125079,36.46,77428.14,17.4,0.39268,0.00019,21.05895]
[1779106126086,36.46,77418.78,17.4,0.39088,0.00019,21.02932]
[1779106127081,36.46,77418.78,17.4,0.39088,0.00019,21.02932]
[1779106128058,36.46,77418.71,17.4,0.39087,0.00019,21.02913]
[1779106132444,36.47,77419.92,17.4,0.39111,0.00019,21.03309]
[1779106132606,36.47,77419.92,17.4,0.39111,0.00019,21.03309]
[1779106132614,36.47,77419.92,17.4,0.39111,0.00019,21.03309]
[1779106132762,36.47,77419.92,17.4,0.39111,0.00019,21.03309]
[1779106132861,36.47,77414.61,17.4,0.39009,0.00019,21.01617]
[1779106133136,36.47,77408.1,17.4,0.38884,0.00019,20.99518]
[1779106135893,36.47,77404.27,17.4,0.38811,0.00019,20.98281]
[1779106139325,36.47,77403.02,17.4,0.38788,0.00019,20.97888]
[1779106139674,36.47,77403.02,17.4,0.38788,0.00019,20.97888]
[1779106139687,36.47,77403.02,17.4,0.38788,0.00019,20.97888]
[1779106140145,36.47,77403.39,17.4,0.38796,0.00019,20.98018]
[1779106140320,36.47,77403.39,17.4,0.38796,0.00019,20.98018]
[1779106140341,36.47,77403.39,17.4,0.38796,0.00019,20.98018]
[1779106141412,36.47,77403.35,17.4,0.38795,0.00019,20.9801]
[1779106141507,36.47,77403.35,17.4,0.38795,0.00019,20.9801]
[1779106141779,36.47,77403.35,17.4,0.38795,0.00019,20.9801]
[1779106141806,36.48,77411.75,17.4,0.38957,0.00019,21.00736]
[1779106142200,36.48,77418.06,17.4,0.39078,0.00019,21.02759]
[1779106147791,36.48,77422.31,17.4,0.3916,0.00019,21.04117]
[1779106150624,36.48,77420.8,17.4,0.39131,0.00019,21.0364]
[1779106150806,36.48,77420.8,17.4,0.39131,0.00019,21.0364]
[1779106151573,36.48,77421.08,17.4,0.39137,0.00019,21.03731]
[1779106152562,36.48,77424.58,17.4,0.39204,0.00019,21.0484]
[1779106158312,36.48,77421.73,17.4,0.39149,0.00019,21.03938]
[1779106163814,36.48,77424.98,17.4,0.39212,0.00019,21.04967]
[1779106164815,36.48,77422.35,17.4,0.39161,0.00019,21.04136]
[1779106168341,36.48,77415.34,17.4,0.39027,0.00019,21.01905]
[1779106172237,36.48,77412.51,17.4,0.38971,0.00019,21.0057]
[1779106172240,36.48,77412.51,17.4,0.38971,0.00019,21.0057]
[1779106172352,36.48,77412.51,17.4,0.38971,0.00019,21.0057]
[1779106172372,36.48,77412.51,17.4,0.38971,0.00019,21.0057]
[1779106172498,36.48,77412.51,17.4,0.38971,0.00019,21.0057]
[1779106173855,36.48,77411.82,17.4,0.38958,0.00019,21.0035]
[1779106173965,36.48,77409.44,17.4,0.38913,0.00019,20.99596]
[1779106174374,36.48,77409.44,17.4,0.38913,0.00019,20.99596]
[1779106174735,36.48,77409.44,17.4,0.38913,0.00019,20.99596]
[1779106176066,36.49,77412.25,17.4,0.38968,0.00019,21.00528]
[1779106177062,36.49,77414.16,17.4,0.39006,0.00019,21.01155]
[1779106177605,36.49,77414.16,17.4,0.39006,0.00019,21.01155]
[1779106177861,36.49,77414.16,17.4,0.39006,0.00019,21.01155]
[1779106179470,36.5,77420.98,17.4,0.39139,0.00019,21.03356]
[1779106184505,36.5,77422.23,17.4,0.39164,0.00019,21.03766]
[1779106188333,36.5,77420.35,17.4,0.39128,0.00019,21.0317]
[1779106189311,36.5,77418.9,17.4,0.391,0.00019,21.0271]
[1779106191652,36.5,77417.9,17.4,0.39081,0.00019,21.02393]
[1779106193660,36.5,77417.51,17.4,0.39074,0.00019,21.0228]
[1779106194155,36.5,77417.45,17.4,0.39073,0.00019,21.02266]
[1779106198409,36.51,77416.9,17.4,0.39064,0.00019,21.02113]
[1779106200580,36.51,77416.93,17.4,0.39065,0.00019,21.02133]
[1779106201560,36.51,77416.74,17.4,0.39062,0.00019,21.02078]
[1779106203333,36.51,77417.12,17.4,0.3907,0.00019,21.02206]
[1779106203438,36.51,77417.12,17.4,0.3907,0.00019,21.02206]
[1779106203448,36.51,77417.12,17.4,0.3907,0.00019,21.02206]
[1779106203506,36.51,77417.12,17.4,0.3907,0.00019,21.02206]
[1779106203532,36.51,77417.12,17.4,0.3907,0.00019,21.02206]
[1779106203543,36.51,77417.12,17.4,0.3907,0.00019,21.02206]
[1779106203549,36.51,77417.12,17.4,0.3907,0.00019,21.02206]
[1779106203694,36.51,77417.12,17.4,0.3907,0.00019,21.02206]
[1779106203791,36.51,77410.91,17.4,0.38951,0.00019,21.00222]
[1779106204451,36.51,77410.91,17.4,0.38951,0.00019,21.00222]
[1779106205510,36.52,77405.9,17.4,0.38856,0.00019,20.98616]
[1779106205535,36.52,77405.9,17.4,0.38856,0.00019,20.98616]
[1779106205729,36.52,77405.9,17.4,0.38856,0.00019,20.98616]
[1779106205743,36.52,77405.9,17.4,0.38856,0.00019,20.98616]
[1779106205794,36.52,77405.9,17.4,0.38856,0.00019,20.98616]
[1779106206834,36.52,77402.81,17.4,0.38797,0.00019,20.97624]
[1779106206890,36.52,77402.28,17.4,0.38788,0.00019,20.97461]
[1779106206968,36.52,77402.28,17.4,0.38788,0.00019,20.97461]
[1779106208977,36.52,77394.33,17.4,0.38635,0.00019,20.9485]
[1779106210824,36.52,77393.24,17.4,0.38614,0.00019,20.94489]
[1779106211173,36.52,77394.31,17.4,0.38635,0.00019,20.94841]
[1779106211194,36.52,77394.31,17.4,0.38635,0.00019,20.94841]
[1779106211195,36.52,77394.31,17.4,0.38635,0.00019,20.94841]
[1779106211207,36.52,77394.31,17.4,0.38635,0.00019,20.94841]
[1779106211494,36.52,77394.31,17.4,0.38635,0.00019,20.94841]
[1779106211698,36.52,77405.54,17.4,0.3885,0.00019,20.98521]
[1779106212807,36.52,77405.54,17.4,0.3885,0.00019,20.98521]
[1779106213810,36.52,77408.99,17.4,0.38917,0.00019,20.99648]
[1779106217082,36.53,77412.52,17.4,0.38988,0.00019,21.00831]
[1779106221340,36.54,77409.11,17.4,0.38926,0.00019,20.99782]
[1779106221649,36.54,77409.11,17.4,0.38926,0.00019,20.99782]
[1779106221898,36.54,77409.11,17.4,0.38926,0.00019,20.99782]
[1779106221912,36.54,77409.11,17.4,0.38926,0.00019,20.99782]
[1779106222564,36.54,77406.24,17.4,0.38871,0.00019,20.98867]
[1779106222777,36.54,77404.67,17.4,0.38841,0.00019,20.98358]
[1779106225046,36.54,77403.57,17.4,0.3882,0.00019,20.98001]
[1779106225346,36.54,77403.57,17.4,0.3882,0.00019,20.98001]
[1779106226056,36.54,77403.77,17.4,0.38824,0.00019,20.98065]
[1779106227435,36.54,77403.84,17.4,0.38825,0.00019,20.98088]
[1779106227440,36.54,77403.84,17.4,0.38825,0.00019,20.98088]
[1779106227545,36.54,77403.84,17.4,0.38825,0.00019,20.98088]
[1779106227812,36.54,77406.5,17.4,0.38876,0.00019,20.9895]
[1779106230163,36.55,77411.01,17.4,0.38964,0.00019,21.00425]
[1779106230310,36.55,77411.01,17.4,0.38964,0.00019,21.00425]
[1779106234468,36.55,77419.17,17.4,0.39119,0.00019,21.02612]
[1779106236859,36.55,77417.97,17.4,0.39097,0.00019,21.0224]
[1779106237341,36.55,77419.92,17.4,0.39134,0.00019,21.02863]
[1779106237998,36.56,77423.48,17.4,0.39203,0.00019,21.03993]
[1779106238312,36.56,77423.48,17.4,0.39203,0.00019,21.03993]
[1779106239397,36.56,77424.66,17.4,0.39226,0.00019,21.04371]
[1779106247954,36.56,77422.04,17.4,0.39177,0.00019,21.03567]
[1779106249568,36.56,77421.95,17.4,0.39176,0.00019,21.03539]
[1779106250572,36.56,77421.2,17.4,0.39161,0.00019,21.03302]
[1779106250624,36.56,77421.2,17.4,0.39161,0.00019,21.03302]
[1779106252026,36.56,77419.28,17.4,0.39125,0.00019,21.02699]
[1779106252063,36.56,77419.28,17.4,0.39125,0.00019,21.02699]
[1779106258026,36.58,77420.26,17.4,0.39149,0.00019,21.03097]
[1779106261843,36.59,77420.54,17.4,0.39157,0.00019,21.03213]
[1779106262822,36.59,77420.14,17.4,0.39151,0.00019,21.03113]
[1779106262827,36.59,77420.14,17.4,0.39151,0.00019,21.03113]
[1779106263567,36.59,77420.54,17.4,0.39159,0.00019,21.03253]
[1779106263621,36.59,77420.54,17.4,0.39159,0.00019,21.03253]
[1779106263644,36.59,77420.54,17.4,0.39159,0.00019,21.03253]
[1779106263681,36.59,77420.54,17.4,0.39159,0.00019,21.03253]
[1779106263839,36.59,77420.54,17.4,0.39159,0.00019,21.03253]
[1779106263846,36.59,77420.54,17.4,0.39159,0.00019,21.03253]
[1779106264855,36.6,77416.8,17.4,0.39088,0.00019,21.0208]
[1779106264911,36.6,77405.79,17.4,0.38878,0.00019,20.98562]
[1779106265097,36.6,77405.79,17.4,0.38878,0.00019,20.98562]
[1779106265102,36.6,77405.79,17.4,0.38878,0.00019,20.98562]
[1779106265162,36.6,77405.79,17.4,0.38878,0.00019,20.98562]
[1779106265852,36.6,77405.79,17.4,0.38878,0.00019,20.98562]
[1779106266902,36.6,77403.51,17.4,0.38835,0.00019,20.97834]
[1779106267090,36.6,77415.54,17.4,0.39066,0.00019,21.01708]
[1779106268063,36.6,77415.54,17.4,0.39066,0.00019,21.01708]
[1779106268142,36.6,77415.54,17.4,0.39066,0.00019,21.01708]
[1779106270305,36.61,77423.26,17.4,0.39215,0.00019,21.04167]
[1779106270395,36.61,77423.26,17.4,0.39215,0.00019,21.04167]
[1779106272125,36.61,77413.1,17.4,0.39021,0.00019,21.00961]
[1779106275146,36.61,77423.71,17.4,0.39225,0.00019,21.04329]
[1779106276153,36.61,77430.41,17.4,0.39354,0.00019,21.06429]
[1779106278301,36.61,77430.4,17.4,0.39354,0.00019,21.06425]
[1779106279691,36.61,77430.49,17.4,0.39355,0.00019,21.06452]
[1779106280698,36.61,77430.41,17.4,0.39354,0.00019,21.06424]
[1779106282668,36.61,77430.53,17.4,0.39356,0.00019,21.0646]
[1779106282731,36.61,77430.53,17.4,0.39356,0.00019,21.0646]
[1779106283203,36.61,77421.52,17.4,0.39183,0.00019,21.03635]
[1779106284495,36.61,77421.52,17.4,0.39183,0.00019,21.03635]
[1779106284504,36.61,77421.52,17.4,0.39183,0.00019,21.03635]
[1779106285239,36.61,77417.86,17.4,0.39113,0.00019,21.02486]
[1779106285247,36.61,77417.86,17.4,0.39113,0.00019,21.02486]
[1779106285390,36.61,77417.86,17.4,0.39113,0.00019,21.02486]
[1779106285404,36.61,77417.86,17.4,0.39113,0.00019,21.02486]
[1779106285439,36.61,77417.86,17.4,0.39113,0.00019,21.02486]
[1779106285560,36.61,77417.86,17.4,0.39113,0.00019,21.02486]
[1779106285602,36.61,77417.86,17.4,0.39113,0.00019,21.02486]
[1779106286474,36.61,77407.56,17.4,0.38917,0.00019,20.99208]
[1779106287842,36.61,77407.56,17.4,0.38917,0.00019,20.99208]
[1779106287899,36.62,77401.92,17.4,0.3881,0.00019,20.97393]
[1779106293273,36.62,77403.86,17.4,0.38847,0.00019,20.97633]
[1779106297567,36.63,77404.5,17.4,0.38861,0.00019,20.97867]
[1779106299340,36.63,77403.21,17.4,0.38838,0.00019,20.97468]
[1779106299371,36.63,77403.21,17.4,0.38838,0.00019,20.97468]
[1779106299702,36.64,77402.95,17.4,0.38834,0.00019,20.97401]
[1779106301329,36.64,77397.01,17.4,0.3872,0.00019,20.95469]
[1779106304577,36.64,77399.68,17.4,0.38771,0.00019,20.96339]
[1779106304585,36.64,77399.68,17.4,0.38771,0.00019,20.96339]
[1779106304594,36.64,77399.68,17.4,0.38771,0.00019,20.96339]
[1779106304661,36.64,77400.72,17.4,0.38791,0.00019,20.96677]
[1779106306145,36.64,77403.17,17.4,0.38838,0.00019,20.97472]
[1779106307273,36.64,77402.49,17.4,0.38826,0.00019,20.9726]
[1779106307639,36.64,77402.49,17.4,0.38826,0.00019,20.9726]
[1779106312297,36.65,77399.87,17.4,0.38778,0.00019,20.96452]
[1779106312314,36.65,77399.87,17.4,0.38778,0.00019,20.96452]
[1779106312492,36.65,77399.87,17.4,0.38778,0.00019,20.96452]
[1779106313812,36.65,77399.86,17.4,0.38779,0.00019,20.96464]
[1779106314605,36.65,77399.89,17.4,0.3878,0.00019,20.96481]
[1779106315127,36.65,77399.93,17.4,0.38781,0.00019,20.96502]
[1779106315905,36.65,77399.47,17.4,0.38773,0.00019,20.96352]
[1779106317441,36.65,77393.61,17.4,0.38661,0.00019,20.94439]
[1779106318515,36.65,77393.61,17.4,0.38661,0.00019,20.94439]
[1779106319471,36.65,77394.39,17.4,0.38676,0.00019,20.94695]
[1779106322884,36.65,77394.39,17.4,0.38676,0.00019,20.94697]
[1779106324490,36.65,77386.57,17.4,0.38527,0.00019,20.92123]
[1779106326467,36.65,77387.21,17.4,0.38539,0.00019,20.92337]
[1779106326875,36.65,77387.21,17.4,0.38539,0.00019,20.92337]
[1779106327929,36.65,77388.82,17.4,0.3857,0.00019,20.92871]
[1779106328187,36.66,77388.76,17.4,0.38569,0.00019,20.92853]
[1779106331211,36.66,77380.83,17.4,0.38418,0.00019,20.9022]
[1779106331259,36.66,77380.83,17.4,0.38418,0.00019,20.9022]
[1779106331725,36.66,77380.83,17.4,0.38418,0.00019,20.9022]
[1779106331732,36.66,77380.83,17.4,0.38418,0.00019,20.9022]
[1779106331738,36.66,77380.83,17.4,0.38418,0.00019,20.9022]
[1779106332724,36.66,77384.65,17.4,0.38491,0.00019,20.91496]
[1779106332746,36.66,77384.65,17.4,0.38491,0.00019,20.91496]
[1779106334029,36.66,77384.46,17.4,0.38487,0.00019,20.91433]
[1779106336149,36.66,77379.77,17.4,0.38398,0.00019,20.89874]
[1779106337293,36.66,77378.15,17.4,0.38367,0.00019,20.89334]
[1779106337915,36.66,77378.15,17.4,0.38367,0.00019,20.89334]
[1779106341426,36.66,77376.73,17.4,0.38341,0.00019,20.88863]
[1779106341759,36.66,77376.73,17.4,0.38341,0.00019,20.88863]
[1779106341795,36.66,77376.73,17.4,0.38341,0.00019,20.88863]
[1779106343369,36.66,77372.54,17.4,0.38261,0.00019,20.87453]
[1779106345993,36.66,77371.86,17.4,0.38248,0.00019,20.87226]
[1779106346028,36.66,77371.86,17.4,0.38248,0.00019,20.87226]
[1779106348843,36.66,77369.24,17.4,0.38199,0.00019,20.86341]
[1779106349850,36.66,77368.64,17.4,0.38187,0.00019,20.86137]
[1779106354639,36.66,77368.33,17.4,0.38179,0.00019,20.85595]
[1779106358269,36.66,77370.04,17.4,0.38211,0.00019,20.86174]
[1779106358619,36.66,77370.04,17.4,0.38211,0.00019,20.86174]
[1779106358957,36.66,77370.04,17.4,0.38211,0.00019,20.86174]
[1779106359307,36.66,77370.58,17.4,0.38222,0.00019,20.86357]
[1779106360606,36.66,77370.61,17.4,0.38222,0.00019,20.86366]
[1779106360638,36.66,77370.61,17.4,0.38222,0.00019,20.86366]
[1779106360646,36.66,77370.61,17.4,0.38222,0.00019,20.86366]
[1779106360764,36.66,77370.61,17.4,0.38222,0.00019,20.86366]
[1779106361749,36.66,77379.83,17.4,0.38398,0.00019,20.89468]
[1779106362266,36.66,77379.83,17.4,0.38398,0.00019,20.89468]
[1779106363301,36.66,77384.68,17.4,0.3849,0.00019,20.91082]
[1779106363742,36.66,77384.68,17.4,0.3849,0.00019,20.91082]
[1779106363863,36.66,77384.68,17.4,0.3849,0.00019,20.91082]
[1779106363960,36.66,77386.61,17.4,0.38526,0.00019,20.91719]
[1779106365741,36.66,77387.63,17.4,0.38546,0.00019,20.92063]
[1779106367351,36.66,77388.0,17.4,0.38554,0.00019,20.92197]
[1779106367360,36.66,77388.0,17.4,0.38554,0.00019,20.92197]
[1779106367443,36.66,77388.0,17.4,0.38554,0.00019,20.92197]
[1779106370002,36.66,77387.86,17.4,0.38552,0.00019,20.92163]
[1779106370398,36.66,77387.02,17.4,0.38537,0.00019,20.91892]
[1779106370812,36.67,77387.07,17.4,0.38538,0.00019,20.91915]
[1779106372594,36.67,77387.18,17.4,0.3854,0.00019,20.91955]
[1779106375661,36.67,77390.78,17.4,0.38609,0.00019,20.93153]
[1779106378252,36.67,77387.95,17.4,0.38556,0.00019,20.9222]
[1779106378260,36.67,77387.95,17.4,0.38556,0.00019,20.9222]
[1779106378279,36.67,77387.95,17.4,0.38556,0.00019,20.9222]
[1779106379990,36.67,77388.24,17.4,0.38561,0.00019,20.92315]
[1779106380035,36.67,77388.24,17.4,0.38561,0.00019,20.92315]
[1779106380075,36.67,77386.83,17.4,0.38534,0.00019,20.91847]
[1779106380270,36.67,77386.83,17.4,0.38534,0.00019,20.91847]
[1779106384383,36.67,77379.38,17.4,0.38392,0.00019,20.89374]
[1779106384910,36.67,77380.11,17.4,0.38406,0.00019,20.89618]
[1779106385233,36.67,77380.11,17.4,0.38406,0.00019,20.89618]
[1779106385943,36.67,77380.11,17.4,0.38406,0.00019,20.89618]
[1779106386470,36.67,77380.86,17.4,0.38421,0.00019,20.89868]
[1779106387045,36.67,77380.86,17.4,0.38421,0.00019,20.89868]
[1779106388615,36.67,77388.16,17.4,0.3856,0.00019,20.92292]
[1779106394286,36.67,77388.14,17.4,0.38559,0.00019,20.92278]
[1779106398107,36.67,77388.24,17.4,0.38561,0.00019,20.92308]
[1779106398119,36.67,77388.24,17.4,0.38561,0.00019,20.92308]
[1779106401516,36.67,77384.62,17.4,0.38491,0.00019,20.91106]
[1779106407065,36.67,77384.85,17.4,0.38496,0.00019,20.91184]
[1779106409628,36.67,77386.3,17.4,0.38524,0.00019,20.91666]
[1779106413719,36.67,77382.42,17.4,0.38448,0.00019,20.89945]
[1779106414329,36.67,77382.59,17.4,0.38451,0.00019,20.90003]
[1779106414748,36.67,77382.59,17.4,0.38451,0.00019,20.90003]
[1779106414859,36.67,77382.59,17.4,0.38451,0.00019,20.90003]
[1779106423048,36.67,77392.02,17.4,0.3863,0.00019,20.9312]
[1779106423947,36.67,77392.0,17.4,0.3863,0.00019,20.9311]
[1779106425233,36.67,77388.52,17.4,0.38563,0.00019,20.91963]
[1779106429704,36.67,77386.21,17.4,0.38519,0.00019,20.91194]
[1779106431306,36.66,77383.23,17.4,0.38462,0.00019,20.90198]
[1779106432603,36.66,77380.56,17.4,0.38411,0.00019,20.89306]
[1779106435062,36.66,77380.55,17.4,0.38411,0.00019,20.893]
[1779106436894,36.66,77381.15,17.4,0.38422,0.00019,20.89497]
[1779106437896,36.66,77373.28,17.4,0.38272,0.00019,20.86853]
[1779106438632,36.66,77373.28,17.4,0.38272,0.00019,20.86853]
[1779106438645,36.66,77373.28,17.4,0.38272,0.00019,20.86853]
[1779106439060,36.66,77373.28,17.4,0.38272,0.00019,20.86853]
[1779106439264,36.66,77368.26,17.4,0.38176,0.00019,20.85148]
[1779106439291,36.66,77368.36,17.4,0.38178,0.00019,20.85182]
[1779106444915,36.66,77368.0,17.4,0.3817,0.00019,20.85044]
[1779106448604,36.66,77368.84,17.4,0.38185,0.00019,20.85315]
[1779106450917,36.66,77368.88,17.4,0.38186,0.00019,20.85323]
[1779106451003,36.66,77368.88,17.4,0.38186,0.00019,20.85323]
[1779106451210,36.65,77368.88,17.4,0.38185,0.00019,20.85317]
[1779106451213,36.65,77368.88,17.4,0.38185,0.00019,20.85317]
[1779106451227,36.65,77368.88,17.4,0.38185,0.00019,20.85317]
[1779106451275,36.65,77368.88,17.4,0.38185,0.00019,20.85317]
[1779106451520,36.65,77363.13,17.4,0.38076,0.00019,20.83356]
[1779106452241,36.65,77363.13,17.4,0.38076,0.00019,20.83356]
[1779106452342,36.65,77363.13,17.4,0.38076,0.00019,20.83356]
[1779106453085,36.65,77363.13,17.4,0.38076,0.00019,20.83356]
[1779106453159,36.65,77355.85,17.4,0.37937,0.00019,20.80839]
[1779106453854,36.65,77355.85,17.4,0.37937,0.00019,20.80839]
[1779106453913,36.65,77355.85,17.4,0.37937,0.00019,20.80839]
[1779106455753,36.65,77354.95,17.4,0.37919,0.00019,20.8052]
[1779106458882,36.65,77355.23,17.4,0.37925,0.00019,20.80626]
[1779106460438,36.65,77365.92,17.4,0.38128,0.00019,20.84299]
[1779106462355,36.65,77365.51,17.4,0.3812,0.00019,20.84153]
[1779106463326,36.65,77365.38,17.4,0.38117,0.00019,20.84105]
[1779106463378,36.65,77365.38,17.4,0.38117,0.00019,20.84105]
[1779106466610,36.65,77367.46,17.4,0.38156,0.00019,20.84801]
[1779106468949,36.65,77367.23,17.4,0.38151,0.00019,20.84715]
[1779106469596,36.65,77367.25,17.4,0.38151,0.00019,20.84714]
[1779106469703,36.65,77367.25,17.4,0.38151,0.00019,20.84714]
[1779106470266,36.64,77366.77,17.4,0.38142,0.00019,20.84546]
[1779106471992,36.64,77369.26,17.4,0.38189,0.00019,20.85394]
[1779106476467,36.64,77373.69,17.4,0.3827,0.00019,20.86442]
[1779106477232,36.64,77373.69,17.4,0.3827,0.00019,20.8644]
[1779106477473,36.64,77373.69,17.4,0.3827,0.00019,20.8644]
[1779106477602,36.64,77373.69,17.4,0.3827,0.00019,20.8644]
[1779106477703,36.64,77374.77,17.4,0.38291,0.00019,20.86803]
[1779106480107,36.64,77376.22,17.4,0.38318,0.00019,20.87291]
[1779106480150,36.64,77377.3,17.4,0.38339,0.00019,20.87654]
[1779106484793,36.64,77374.63,17.4,0.38288,0.00019,20.86753]
[1779106484889,36.64,77374.3,17.4,0.38281,0.00019,20.86639]
[1779106486705,36.64,77375.22,17.4,0.38299,0.00019,20.86949]
[1779106486859,36.64,77375.22,17.4,0.38299,0.00019,20.86949]
[1779106487067,36.64,77375.22,17.4,0.38299,0.00019,20.86949]
[1779106487830,36.64,77376.67,17.4,0.38325,0.00019,20.87418]
[1779106488471,36.64,77377.79,17.4,0.38346,0.00019,20.8779]
[1779106489721,36.63,77379.61,17.4,0.38381,0.00019,20.88396]
[1779106489843,36.63,77379.61,17.4,0.38381,0.00019,20.88396]
[1779106489859,36.63,77379.61,17.4,0.38381,0.00019,20.88396]
[1779106489885,36.63,77379.61,17.4,0.38381,0.00019,20.88396]
[1779106489933,36.63,77379.61,17.4,0.38381,0.00019,20.88396]
[1779106490138,36.63,77379.61,17.4,0.38381,0.00019,20.88396]
[1779106493668,36.63,77385.43,17.4,0.38491,0.00019,20.90327]
[1779106498705,36.63,77394.06,17.4,0.38655,0.00019,20.9316]
[1779106500417,36.63,77394.74,17.4,0.38667,0.00019,20.93379]
[1779106502658,36.63,77398.11,17.4,0.38731,0.00019,20.94473]
[1779106502928,36.63,77398.11,17.4,0.38731,0.00019,20.94473]
[1779106503077,36.63,77398.11,17.4,0.38731,0.00019,20.94473]
[1779106503973,36.63,77399.31,17.4,0.38754,0.00019,20.9486]
[1779106506015,36.63,77406.24,17.4,0.38887,0.00019,20.9711]
[1779106506335,36.63,77406.75,17.4,0.38896,0.00019,20.97274]
[1779106506530,36.63,77406.75,17.4,0.38896,0.00019,20.97274]
[1779106506625,36.63,77406.75,17.4,0.38896,0.00019,20.97274]
[1779106509185,36.63,77405.89,17.4,0.3888,0.00019,20.96996]
[1779106509493,36.63,77403.18,17.4,0.38828,0.00019,20.96119]
[1779106511371,36.63,77396.61,17.4,0.38702,0.00019,20.93973]
[1779106515149,36.62,77396.18,17.4,0.38693,0.00019,20.93823]
[1779106515740,36.62,77396.56,17.4,0.387,0.00019,20.9394]
[1779106515772,36.62,77396.56,17.4,0.387,0.00019,20.9394]
[1779106516396,36.62,77397.46,17.4,0.38717,0.00019,20.94232]
[1779106517187,36.62,77397.46,17.4,0.38717,0.00019,20.94232]
[1779106517215,36.62,77397.46,17.4,0.38717,0.00019,20.94232]
[1779106518037,36.62,77395.08,17.4,0.38671,0.00019,20.93449]
[1779106521137,36.62,77387.79,17.4,0.38531,0.00019,20.91035]
[1779106522565,36.62,77389.77,17.4,0.38569,0.00019,20.91686]
[1779106528765,36.61,77386.61,17.4,0.38508,0.00019,20.90623]
[1779106530107,36.61,77384.38,17.4,0.38465,0.00019,20.89879]
[1779106530193,36.61,77384.38,17.4,0.38465,0.00019,20.89879]
[1779106530379,36.61,77380.55,17.4,0.38392,0.00019,20.88598]
[1779106530579,36.61,77380.55,17.4,0.38392,0.00019,20.88598]
[1779106530646,36.61,77380.55,17.4,0.38392,0.00019,20.88598]
[1779106531143,36.62,77373.7,17.4,0.3826,0.00019,20.8587]
[1779106531600,36.62,77373.7,17.4,0.3826,0.00019,20.8587]
[1779106531648,36.62,77373.7,17.4,0.3826,0.00019,20.8587]
[1779106534178,36.62,77371.98,17.4,0.38227,0.00019,20.85285]
[1779106535911,36.62,77373.27,17.4,0.38251,0.00019,20.8572]
[1779106536871,36.62,77373.0,17.4,0.38246,0.00019,20.85627]
[1779106538630,36.62,77372.88,17.4,0.38243,0.00019,20.85585]
[1779106538942,36.62,77372.88,17.4,0.38243,0.00019,20.85585]
[1779106539996,36.61,77361.23,17.4,0.38021,0.00019,20.81605]
[1779106541253,36.61,77361.23,17.4,0.38021,0.00019,20.81605]
[1779106542071,36.61,77360.77,17.4,0.38012,0.00019,20.81441]
[1779106542301,36.61,77360.42,17.4,0.38005,0.00019,20.81316]
[1779106544696,36.61,77366.09,17.4,0.38113,0.00019,20.83253]
[1779106544780,36.61,77366.09,17.4,0.38113,0.00019,20.83253]
[1779106547898,36.61,77362.24,17.4,0.38039,0.00019,20.81923]
[1779106552671,36.61,77357.5,17.4,0.37947,0.00019,20.80266]
[1779106555931,36.6,77365.24,17.4,0.38094,0.00019,20.8292]
[1779106560376,36.6,77358.95,17.4,0.37973,0.00019,20.80739]
[1779106560407,36.6,77358.95,17.4,0.37973,0.00019,20.80739]
[1779106561386,36.6,77359.01,17.4,0.37974,0.00019,20.80755]
[1779106565516,36.6,77358.58,17.4,0.37965,0.00019,20.80587]
[1779106566152,36.6,77358.58,17.4,0.37965,0.00019,20.80587]
[1779106567186,36.59,77365.99,17.4,0.38105,0.00019,20.83121]
[1779106570438,36.59,77367.31,17.4,0.38128,0.00019,20.83545]
[1779106570779,36.59,77367.31,17.4,0.38128,0.00019,20.83545]
[1779106570916,36.59,77367.31,17.4,0.38128,0.00019,20.83545]
[1779106570986,36.59,77367.31,17.4,0.38128,0.00019,20.83545]
[1779106571062,36.59,77367.31,17.4,0.38128,0.00019,20.83545]
[1779106571094,36.59,77367.31,17.4,0.38128,0.00019,20.83545]
[1779106571214,36.59,77374.86,17.4,0.38272,0.00019,20.86102]
[1779106571574,36.59,77374.86,17.4,0.38272,0.00019,20.86102]
[1779106571771,36.59,77374.86,17.4,0.38272,0.00019,20.86102]
[1779106572297,36.59,77374.86,17.4,0.38272,0.00019,20.86102]
[1779106572221,36.59,77384.96,17.4,0.38464,0.00019,20.89483]
[1779106572552,36.59,77384.96,17.4,0.38464,0.00019,20.89483]
[1779106572814,36.59,77384.96,17.4,0.38464,0.00019,20.89483]
[1779106572824,36.59,77384.96,17.4,0.38464,0.00019,20.89483]
[1779106573045,36.59,77384.96,17.4,0.38464,0.00019,20.89483]
[1779106573228,36.58,77383.35,17.4,0.38433,0.00019,20.88933]
[1779106574538,36.58,77382.85,17.4,0.38422,0.00019,20.88755]
[1779106574547,36.58,77382.85,17.4,0.38422,0.00019,20.88755]
[1779106574549,36.58,77382.85,17.4,0.38422,0.00019,20.88755]
[1779106574858,36.58,77382.85,17.4,0.38422,0.00019,20.88755]
[1779106575243,36.58,77384.78,17.4,0.38459,0.00019,20.89398]
[1779106575723,36.58,77384.78,17.4,0.38459,0.00019,20.89398]
[1779106576558,36.58,77389.08,17.4,0.38541,0.00019,20.90826]
[1779106576821,36.58,77389.08,17.4,0.38541,0.00019,20.90826]
[1779106577423,36.58,77387.11,17.4,0.38503,0.00019,20.9017]
[1779106578133,36.58,77387.11,17.4,0.38503,0.00019,20.9017]
[1779106578856,36.58,77388.7,17.4,0.38534,0.00019,20.90696]
[1779106579935,36.58,77389.45,17.4,0.38548,0.00019,20.90942]
[1779106580839,36.58,77389.53,17.4,0.38549,0.00019,20.90966]
[1779106580920,36.58,77389.53,17.4,0.38549,0.00019,20.90966]
[1779106581404,36.57,77388.88,17.4,0.38535,0.00019,20.90727]
[1779106581524,36.57,77388.88,17.4,0.38535,0.00019,20.90727]
[1779106582105,36.57,77388.88,17.4,0.38535,0.00019,20.90727]
[1779106582406,36.57,77389.19,17.4,0.3854,0.00019,20.9081]
[1779106582670,36.57,77389.19,17.4,0.3854,0.00019,20.9081]
[1779106584104,36.57,77389.64,17.4,0.38547,0.00019,20.90939]
[1779106584773,36.56,77389.15,17.4,0.38537,0.00019,20.90757]
[1779106587944,36.56,77388.57,17.4,0.38523,0.00019,20.90529]
[1779106588125,36.56,77388.57,17.4,0.38523,0.00019,20.90529]
[1779106588246,36.56,77388.57,17.4,0.38523,0.00019,20.90529]
[1779106588313,36.56,77388.57,17.4,0.38523,0.00019,20.90529]
[1779106588858,36.55,77389.03,17.4,0.3853,0.00019,20.9065]
[1779106589929,36.54,77398.84,17.4,0.38715,0.00019,20.93831]
[1779106590600,36.54,77398.84,17.4,0.38715,0.00019,20.93831]
[1779106590605,36.54,77398.84,17.4,0.38715,0.00019,20.93831]
[1779106590622,36.54,77398.84,17.4,0.38715,0.00019,20.93831]
[1779106593609,36.53,77395.69,17.4,0.38647,0.00019,20.92292]
[1779106596475,36.51,77395.13,17.4,0.38632,0.00019,20.92038]
[1779106596506,36.51,77395.13,17.4,0.38632,0.00019,20.92038]
[1779106597327,36.51,77395.13,17.4,0.38632,0.00019,20.92038]
[1779106597986,36.51,77395.11,17.4,0.38631,0.00019,20.92009]
[1779106597993,36.51,77395.11,17.4,0.38631,0.00019,20.92009]
[1779106599543,36.5,77386.44,17.4,0.38462,0.00019,20.89093]
[1779106600246,36.5,77386.44,17.4,0.38462,0.00019,20.89093]
[1779106600993,36.5,77385.51,17.4,0.38444,0.00019,20.88781]
[1779106601069,36.5,77385.51,17.4,0.38444,0.00019,20.88781]
[1779106602320,36.5,77383.86,17.4,0.38413,0.00019,20.88229]
[1779106601430,36.5,77392.28,17.4,0.38574,0.00019,20.91035]
[1779106602430,36.5,77392.28,17.4,0.38574,0.00019,20.91035]
[1779106602511,36.5,77392.28,17.4,0.38574,0.00019,20.91035]
[1779106602547,36.5,77392.28,17.4,0.38574,0.00019,20.91035]
[1779106602585,36.5,77392.28,17.4,0.38574,0.00019,20.91035]
[1779106602721,36.5,77392.28,17.4,0.38574,0.00019,20.91035]
[1779106602722,36.5,77392.28,17.4,0.38574,0.00019,20.91035]
[1779106602760,36.5,77392.28,17.4,0.38574,0.00019,20.91035]
[1779106602854,36.5,77392.28,17.4,0.38574,0.00019,20.91035]
[1779106602918,36.5,77392.28,17.4,0.38574,0.00019,20.91035]
[1779106603026,36.5,77392.28,17.4,0.38574,0.00019,20.91035]
[1779106603146,36.5,77392.28,17.4,0.38574,0.00019,20.91035]
[1779106603323,36.5,77392.28,17.4,0.38574,0.00019,20.91035]
[1779106603328,36.5,77392.28,17.4,0.38574,0.00019,20.91035]
[1779106603246,36.5,77393.19,17.4,0.38591,0.00019,20.91335]
[1779106603441,36.5,77393.19,17.4,0.38591,0.00019,20.91335]
[1779106603517,36.5,77393.19,17.4,0.38591,0.00019,20.91335]
[1779106603555,36.5,77393.19,17.4,0.38591,0.00019,20.91335]
[1779106603587,36.5,77393.19,17.4,0.38591,0.00019,20.91335]
[1779106603610,36.5,77393.19,17.4,0.38591,0.00019,20.91335]
[1779106603622,36.5,77393.19,17.4,0.38591,0.00019,20.91335]
[1779106603697,36.5,77393.19,17.4,0.38591,0.00019,20.91335]
[1779106603847,36.5,77393.19,17.4,0.38591,0.00019,20.91335]
[1779106603877,36.48,77366.14,17.4,0.38066,0.00019,20.82076]
[1779106604469,36.48,77366.14,17.4,0.38066,0.00019,20.82076]
[1779106604837,36.48,77366.14,17.4,0.38066,0.00019,20.82076]
[1779106605118,36.48,77347.93,17.4,0.37718,0.00019,20.75728]
[1779106605960,36.48,77347.93,17.4,0.37718,0.00019,20.75728]
[1779106606042,36.48,77347.93,17.4,0.37718,0.00019,20.75728]
[1779106606235,36.48,77347.93,17.4,0.37718,0.00019,20.75728]
[1779106606281,36.48,77347.93,17.4,0.37718,0.00019,20.75728]
[1779106606345,36.48,77347.93,17.4,0.37718,0.00019,20.75728]
[1779106606849,36.48,77343.2,17.4,0.37628,0.00019,20.74052]
[1779106606955,36.48,77343.2,17.4,0.37628,0.00019,20.74052]
[1779106607052,36.48,77343.2,17.4,0.37628,0.00019,20.74052]
[1779106607233,36.48,77343.2,17.4,0.37628,0.00019,20.74052]
[1779106607345,36.48,77343.2,17.4,0.37628,0.00019,20.74052]
[1779106607494,36.48,77336.98,17.4,0.37509,0.00019,20.71833]
[1779106608625,36.48,77336.98,17.4,0.37509,0.00019,20.71833]
[1779106608629,36.48,77336.98,17.4,0.37509,0.00019,20.71833]
[1779106608636,36.48,77336.98,17.4,0.37509,0.00019,20.71833]
[1779106609823,36.48,77337.36,17.4,0.37516,0.00019,20.71969]
[1779106609887,36.48,77337.36,17.4,0.37516,0.00019,20.71969]
[1779106610840,36.48,77337.2,17.4,0.37513,0.00019,20.7191]
[1779106612357,36.48,77341.13,17.4,0.37588,0.00019,20.73311]
[1779106612577,36.48,77340.09,17.4,0.37568,0.00019,20.7294]
[1779106612860,36.48,77340.09,17.4,0.37568,0.00019,20.7294]
[1779106612889,36.48,77340.09,17.4,0.37568,0.00019,20.7294]
[1779106612994,36.48,77340.09,17.4,0.37568,0.00019,20.7294]
[1779106613012,36.48,77340.09,17.4,0.37568,0.00019,20.7294]
[1779106613102,36.48,77340.09,17.4,0.37568,0.00019,20.7294]
[1779106613133,36.48,77340.09,17.4,0.37568,0.00019,20.7294]
[1779106613940,36.48,77345.65,17.4,0.37674,0.00019,20.74911]
[1779106614005,36.48,77345.65,17.4,0.37674,0.00019,20.74911]
[1779106614013,36.48,77345.65,17.4,0.37674,0.00019,20.74911]
[1779106614022,36.47,77354.9,17.4,0.3785,0.00019,20.78159]
[1779106614699,36.47,77354.9,17.4,0.3785,0.00019,20.78159]
[1779106615158,36.47,77354.9,17.4,0.3785,0.00019,20.78159]
[1779106617062,36.47,77352.31,17.4,0.378,0.00019,20.77248]
[1779106617079,36.47,77352.31,17.4,0.378,0.00019,20.77248]
[1779106617141,36.47,77352.31,17.4,0.378,0.00019,20.77248]
[1779106617161,36.47,77352.31,17.4,0.378,0.00019,20.77248]
[1779106617167,36.47,77352.31,17.4,0.378,0.00019,20.77248]
[1779106617302,36.47,77352.31,17.4,0.378,0.00019,20.77248]
[1779106617316,36.47,77358.18,17.4,0.37912,0.00019,20.7929]
[1779106617768,36.47,77358.18,17.4,0.37912,0.00019,20.7929]
[1779106618220,36.47,77368.42,17.4,0.38107,0.00019,20.82826]
[1779106618655,36.47,77368.42,17.4,0.38107,0.00019,20.82826]
[1779106619192,36.47,77368.42,17.4,0.38107,0.00019,20.82826]
[1779106619262,36.47,77368.42,17.4,0.38107,0.00019,20.82826]
[1779106619358,36.47,77372.99,17.4,0.38194,0.00019,20.84387]
[1779106624148,36.47,77371.25,17.4,0.38161,0.00019,20.83791]
[1779106624186,36.47,77371.25,17.4,0.38161,0.00019,20.83791]
[1779106625622,36.47,77365.63,17.4,0.38053,0.00019,20.81857]
[1779106627620,36.47,77365.2,17.4,0.38045,0.00019,20.81706]
[1779106628916,36.47,77365.23,17.4,0.38045,0.00019,20.81713]
[1779106629034,36.47,77365.23,17.4,0.38045,0.00019,20.81713]
[1779106629143,36.47,77365.23,17.4,0.38045,0.00019,20.81713]
[1779106629163,36.47,77365.23,17.4,0.38045,0.00019,20.81713]
[1779106629395,36.47,77364.96,17.4,0.3804,0.00019,20.81613]
[1779106629859,36.47,77364.96,17.4,0.3804,0.00019,20.81613]
[1779106629974,36.47,77364.96,17.4,0.3804,0.00019,20.81613]
[1779106630042,36.47,77353.58,17.4,0.37822,0.00019,20.77654]
[1779106630406,36.47,77353.58,17.4,0.37822,0.00019,20.77654]
[1779106630871,36.47,77353.58,17.4,0.37822,0.00019,20.77654]
[1779106631234,36.47,77346.94,17.4,0.37695,0.00019,20.75314]
[1779106631450,36.47,77346.94,17.4,0.37695,0.00019,20.75314]
[1779106631554,36.47,77346.94,17.4,0.37695,0.00019,20.75314]
[1779106631665,36.47,77338.73,17.4,0.37539,0.00019,20.72397]
[1779106633958,36.47,77337.62,17.4,0.37518,0.00019,20.72001]
[1779106634361,36.47,77337.62,17.4,0.37518,0.00019,20.72001]
[1779106634368,36.47,77337.62,17.4,0.37518,0.00019,20.72001]
[1779106634729,36.47,77342.67,17.4,0.37614,0.00019,20.73796]
[1779106634899,36.47,77342.67,17.4,0.37614,0.00019,20.73796]
[1779106634907,36.47,77342.67,17.4,0.37614,0.00019,20.73796]
[1779106634951,36.47,77342.67,17.4,0.37614,0.00019,20.73796]
[1779106635111,36.47,77342.67,17.4,0.37614,0.00019,20.73796]
[1779106635158,36.47,77342.67,17.4,0.37614,0.00019,20.73796]
[1779106635179,36.47,77342.67,17.4,0.37614,0.00019,20.73796]
[1779106635347,36.47,77342.67,17.4,0.37614,0.00019,20.73796]
[1779106635385,36.47,77342.67,17.4,0.37614,0.00019,20.73796]
[1779106635396,36.47,77343.79,17.4,0.37635,0.00019,20.74192]
[1779106635494,36.47,77343.79,17.4,0.37635,0.00019,20.74192]
[1779106635596,36.47,77343.79,17.4,0.37635,0.00019,20.74192]
[1779106635963,36.47,77343.79,17.4,0.37635,0.00019,20.74192]
[1779106636050,36.47,77343.79,17.4,0.37635,0.00019,20.74192]
[1779106636231,36.47,77343.79,17.4,0.37635,0.00019,20.74192]
[1779106636302,36.47,77343.79,17.4,0.37635,0.00019,20.74192]
[1779106636326,36.47,77365.2,17.4,0.38043,0.00019,20.8168]
[1779106636710,36.47,77374.72,17.4,0.38225,0.00019,20.84941]
[1779106637683,36.47,77374.72,17.4,0.38225,0.00019,20.84941]
[1779106637711,36.47,77374.72,17.4,0.38225,0.00019,20.84941]
[1779106637985,36.47,77374.72,17.4,0.38225,0.00019,20.84941]
[1779106638016,36.46,77380.97,17.4,0.38345,0.00019,20.87055]
[1779106639422,36.47,77379.89,17.4,0.38324,0.00019,20.86693]
[1779106640059,36.47,77379.89,17.4,0.38324,0.00019,20.86693]
[1779106645639,36.47,77380.4,17.4,0.38335,0.00019,20.86875]
[1779106645701,36.47,77380.4,17.4,0.38335,0.00019,20.86875]
[1779106645812,36.47,77380.4,17.4,0.38335,0.00019,20.86875]
[1779106645875,36.47,77380.4,17.4,0.38335,0.00019,20.86875]
[1779106646019,36.47,77380.4,17.4,0.38335,0.00019,20.86875]
[1779106646117,36.47,77380.4,17.4,0.38335,0.00019,20.86875]
[1779106646197,36.47,77380.4,17.4,0.38335,0.00019,20.86875]
[1779106646265,36.47,77380.4,17.4,0.38335,0.00019,20.86875]
[1779106646375,36.47,77384.17,17.4,0.38407,0.00019,20.88149]
[1779106646456,36.47,77384.17,17.4,0.38407,0.00019,20.88149]
[1779106646735,36.47,77384.17,17.4,0.38407,0.00019,20.88149]
[1779106646926,36.47,77401.46,17.4,0.38739,0.00019,20.93883]
[1779106647778,36.47,77401.46,17.4,0.38739,0.00019,20.93883]
[1779106647838,36.47,77401.46,17.4,0.38739,0.00019,20.93883]
[1779106647872,36.47,77409.12,17.4,0.38886,0.00019,20.96375]
[1779106649282,36.47,77409.12,17.4,0.38886,0.00019,20.96375]
[1779106649513,36.47,77411.5,17.4,0.38931,0.00019,20.9714]
[1779106650284,36.47,77411.5,17.4,0.38931,0.00019,20.9714]
[1779106650500,36.47,77409.36,17.4,0.3889,0.00019,20.96444]
[1779106653677,36.46,77409.55,17.4,0.3889,0.00019,20.96058]
[1779106658309,36.46,77407.99,17.4,0.38859,0.00019,20.95536]
[1779106658532,36.46,77408.14,17.4,0.38862,0.00019,20.95581]
[1779106660591,36.46,77410.9,17.4,0.38915,0.00019,20.96467]
[1779106662034,36.46,77410.82,17.4,0.38913,0.00019,20.96436]
[1779106667933,36.45,77408.1,17.4,0.38858,0.00019,20.95525]
[1779106671022,36.45,77407.82,17.4,0.38853,0.00019,20.95425]
[1779106671056,36.45,77407.82,17.4,0.38853,0.00019,20.95425]
[1779106671102,36.45,77407.82,17.4,0.38853,0.00019,20.95425]
[1779106671217,36.44,77402.31,17.4,0.38744,0.00019,20.93584]
[1779106671526,36.44,77402.31,17.4,0.38744,0.00019,20.93584]
[1779106671964,36.44,77394.58,17.4,0.38595,0.00019,20.9104]
[1779106676996,36.42,77395.48,17.4,0.38608,0.00019,20.91257]
[1779106678321,36.42,77395.48,17.4,0.38608,0.00019,20.91257]
[1779106678858,36.42,77395.15,17.4,0.386,0.00019,20.91132]
[1779106682415,36.42,77400.64,17.4,0.38704,0.00019,20.92909]
[1779106682735,36.41,77401.01,17.4,0.38711,0.00019,20.9303]
[1779106684826,36.41,77407.21,17.4,0.3883,0.00019,20.95055]
[1779106686834,36.41,77410.5,17.4,0.38893,0.00019,20.96117]
[1779106689493,36.41,77410.64,17.4,0.38895,0.00019,20.96151]
[1779106689515,36.41,77410.64,17.4,0.38895,0.00019,20.96151]
[1779106689615,36.41,77410.64,17.4,0.38895,0.00019,20.96151]
[1779106689712,36.41,77410.64,17.4,0.38895,0.00019,20.96151]
[1779106689813,36.41,77410.64,17.4,0.38895,0.00019,20.96151]
[1779106690013,36.41,77410.64,17.4,0.38895,0.00019,20.96151]
[1779106690444,36.41,77410.64,17.4,0.38895,0.00019,20.96151]
[1779106690409,36.41,77421.19,17.4,0.39098,0.00019,20.99549]
[1779106691101,36.41,77430.45,17.4,0.39277,0.00019,21.02485]
[1779106691840,36.41,77430.45,17.4,0.39277,0.00019,21.02485]
[1779106691886,36.41,77430.45,17.4,0.39277,0.00019,21.02485]
[1779106692368,36.41,77430.45,17.4,0.39277,0.00019,21.02485]
[1779106693100,36.41,77432.79,17.4,0.39322,0.00019,21.03221]
[1779106694661,36.41,77436.85,17.4,0.39401,0.00019,21.04491]
[1779106695642,36.41,77436.33,17.4,0.39391,0.00019,21.0433]
[1779106698015,36.41,77436.07,17.4,0.39386,0.00019,21.0425]
[1779106701234,36.41,77439.15,17.4,0.39446,0.00019,21.05211]
[1779106701352,36.41,77439.15,17.4,0.39446,0.00019,21.05211]
[1779106702132,36.41,77440.47,17.4,0.39471,0.00019,21.05622]
[1779106703191,36.42,77441.14,17.4,0.39484,0.00019,21.05831]
[1779106706046,36.42,77441.77,17.4,0.39497,0.00019,21.06032]
[1779106706049,36.42,77441.77,17.4,0.39497,0.00019,21.06032]
[1779106706102,36.42,77441.77,17.4,0.39497,0.00019,21.06032]
[1779106706888,36.42,77438.33,17.4,0.39431,0.00019,21.04969]
[1779106706899,36.42,77438.33,17.4,0.39431,0.00019,21.04969]
[1779106707218,36.42,77429.37,17.4,0.39258,0.00019,21.02169]
[1779106707581,36.42,77429.37,17.4,0.39258,0.00019,21.02169]
[1779106707893,36.42,77429.37,17.4,0.39258,0.00019,21.02169]
[1779106708460,36.42,77429.37,17.4,0.39258,0.00019,21.02169]
[1779106710239,36.42,77436.31,17.4,0.39392,0.00019,21.04347]
[1779106712705,36.42,77438.63,17.4,0.39435,0.00019,21.04637]
[1779106713019,36.42,77438.63,17.4,0.39435,0.00019,21.04637]
[1779106715274,36.42,77431.61,17.4,0.393,0.00019,21.02451]
[1779106719126,36.42,77433.7,17.4,0.3934,0.00019,21.03108]
[1779106720144,36.42,77433.22,17.4,0.39331,0.00019,21.02959]
[1779106720362,36.42,77433.22,17.4,0.39331,0.00019,21.02959]
[1779106720527,36.42,77432.23,17.4,0.39312,0.00019,21.0265]
[1779106726351,36.42,77428.68,17.4,0.39244,0.00019,21.0154]
[1779106728449,36.42,77428.49,17.4,0.3924,0.00019,21.01482]
[1779106728473,36.42,77428.49,17.4,0.3924,0.00019,21.01482]
[1779106728489,36.42,77428.49,17.4,0.3924,0.00019,21.01482]
[1779106728555,36.42,77428.31,17.4,0.39237,0.00019,21.01426]
[1779106729372,36.42,77421.07,17.4,0.39097,0.00019,20.99131]
[1779106730379,36.42,77415.51,17.4,0.3899,0.00019,20.97354]
[1779106731373,36.42,77415.51,17.4,0.3899,0.00019,20.97354]
[1779106731436,36.42,77415.51,17.4,0.3899,0.00019,20.97354]
[1779106731800,36.42,77416.05,17.4,0.39001,0.00019,20.97531]
[1779106731807,36.42,77416.05,17.4,0.39001,0.00019,20.97531]
[1779106732149,36.42,77416.05,17.4,0.39001,0.00019,20.97531]
[1779106732170,36.42,77416.05,17.4,0.39001,0.00019,20.97531]
[1779106732393,36.43,77409.32,17.4,0.38872,0.00019,20.95362]
[1779106733400,36.43,77402.71,17.4,0.38745,0.00019,20.93209]
[1779106738436,36.42,77406.59,17.4,0.38819,0.00019,20.94468]
[1779106739188,36.42,77406.59,17.4,0.38819,0.00019,20.94468]
[1779106739267,36.42,77406.59,17.4,0.38819,0.00019,20.94468]
[1779106743253,36.42,77409.49,17.4,0.38873,0.00019,20.95394]
[1779106745754,36.42,77409.03,17.4,0.38864,0.00019,20.95231]
[1779106748656,36.42,77413.05,17.4,0.3894,0.00019,20.96523]
[1779106748658,36.42,77413.05,17.4,0.3894,0.00019,20.96523]
[1779106752154,36.41,77412.99,17.4,0.38938,0.00019,20.96488]
[1779106752304,36.41,77412.99,17.4,0.38938,0.00019,20.96488]
[1779106753232,36.41,77413.66,17.4,0.3895,0.00019,20.96693]
[1779106755914,36.41,77421.74,17.4,0.39105,0.00019,20.99273]
[1779106762135,36.4,77423.41,17.4,0.39135,0.00019,20.99765]
[1779106768164,36.39,77423.58,17.4,0.39136,0.00019,20.99781]
[1779106773680,36.38,77423.87,17.4,0.39136,0.00019,20.99397]
[1779106775478,36.38,77423.87,17.4,0.39136,0.00019,20.99397]
[1779106776052,36.38,77423.72,17.4,0.39133,0.00019,20.99343]
[1779106776783,36.38,77419.63,17.4,0.39053,0.00019,20.98026]
[1779106782577,36.38,77415.11,17.4,0.38965,0.00019,20.9655]
[1779106782683,36.38,77415.11,17.4,0.38965,0.00019,20.9655]
[1779106785470,36.37,77412.47,17.4,0.38913,0.00019,20.95688]
[1779106787772,36.37,77409.65,17.4,0.38858,0.00019,20.9476]
[1779106787992,36.37,77409.65,17.4,0.38858,0.00019,20.9476]
[1779106787996,36.37,77409.65,17.4,0.38858,0.00019,20.9476]
[1779106788233,36.37,77409.65,17.4,0.38858,0.00019,20.9476]
[1779106788253,36.37,77409.65,17.4,0.38858,0.00019,20.9476]
[1779106788787,36.37,77398.39,17.4,0.38641,0.00019,20.91065]
[1779106790814,36.37,77393.66,17.4,0.3855,0.00019,20.89493]
[1779106791482,36.37,77393.66,17.4,0.3855,0.00019,20.89493]
[1779106791808,36.37,77402.57,17.4,0.38721,0.00019,20.9244]
[1779106793049,36.37,77402.57,17.4,0.38721,0.00019,20.9244]
[1779106793355,36.37,77402.57,17.4,0.38721,0.00019,20.9244]
[1779106793500,36.37,77402.57,17.4,0.38721,0.00019,20.9244]
[1779106793493,36.37,77408.6,17.4,0.38837,0.00019,20.94413]
[1779106794712,36.37,77411.13,17.4,0.38886,0.00019,20.95236]
[1779106795012,36.37,77411.13,17.4,0.38886,0.00019,20.95236]
[1779106796021,36.37,77411.79,17.4,0.38898,0.00019,20.95442]
[1779106796517,36.37,77411.79,17.4,0.38898,0.00019,20.95442]
[1779106796526,36.37,77413.25,17.4,0.38926,0.00019,20.95911]
[1779106801386,36.37,77409.89,17.4,0.38862,0.00019,20.94836]
[1779106802463,36.37,77410.03,17.4,0.38866,0.00019,20.94892]
[1779106803896,36.37,77410.21,17.4,0.3887,0.00019,20.94956]
[1779106805148,36.37,77410.25,17.4,0.38871,0.00019,20.94974]
[1779106806266,36.38,77411.48,17.4,0.38895,0.00019,20.95384]
[1779106806333,36.38,77411.48,17.4,0.38895,0.00019,20.95384]
[1779106806355,36.38,77411.48,17.4,0.38895,0.00019,20.95384]
[1779106806441,36.38,77411.48,17.4,0.38895,0.00019,20.95384]
[1779106806453,36.38,77411.48,17.4,0.38895,0.00019,20.95384]
[1779106806500,36.38,77412.95,17.4,0.38924,0.00019,20.95865]
[1779106808929,36.38,77407.46,17.4,0.38818,0.00019,20.9408]
[1779106813411,36.38,77407.47,17.4,0.38818,0.00019,20.94082]
[1779106813417,36.38,77407.47,17.4,0.38818,0.00019,20.94082]
[1779106813603,36.38,77407.56,17.4,0.3882,0.00019,20.94112]
[1779106818999,36.38,77410.69,17.4,0.3888,0.00019,20.95132]
[1779106819643,36.38,77410.69,17.4,0.3888,0.00019,20.95132]
[1779106819727,36.38,77410.69,17.4,0.3888,0.00019,20.95132]
[1779106819777,36.38,77410.69,17.4,0.3888,0.00019,20.95132]
[1779106820152,36.38,77410.69,17.4,0.3888,0.00019,20.95132]
[1779106821014,36.38,77402.71,17.4,0.38726,0.00019,20.92522]
[1779106824100,36.38,77402.19,17.4,0.38717,0.00019,20.92356]
[1779106824879,36.38,77402.5,17.4,0.38723,0.00019,20.92459]
[1779106825136,36.38,77402.5,17.4,0.38723,0.00019,20.92459]
[1779106827393,36.38,77404.82,17.4,0.38767,0.00019,20.9322]
[1779106827632,36.38,77406.12,17.4,0.38792,0.00019,20.93646]
[1779106827638,36.38,77406.12,17.4,0.38792,0.00019,20.93646]
[1779106827653,36.38,77406.12,17.4,0.38792,0.00019,20.93646]
[1779106828064,36.38,77408.32,17.4,0.38835,0.00019,20.94364]
[1779106829419,36.38,77408.32,17.4,0.38835,0.00019,20.94364]
[1779106830417,36.38,77409.86,17.4,0.38865,0.00019,20.94878]
[1779106831498,36.38,77409.29,17.4,0.38855,0.00019,20.94699]
[1779106831519,36.38,77408.03,17.4,0.38829,0.00019,20.9386]
[1779106834994,36.38,77410.24,17.4,0.38872,0.00019,20.94588]
[1779106840148,36.39,77411.18,17.4,0.38891,0.00019,20.94907]
[1779106845185,36.39,77409.74,17.4,0.38864,0.00019,20.94453]
[1779106850221,36.39,77409.48,17.4,0.3886,0.00019,20.94383]
[1779106852077,36.39,77408.74,17.4,0.38846,0.00019,20.94145]
[1779106853930,36.4,77408.33,17.4,0.38838,0.00019,20.94021]
[1779106854924,36.4,77408.18,17.4,0.38836,0.00019,20.93977]
[1779106860294,36.4,77408.53,17.4,0.38845,0.00019,20.94122]
[1779106865383,36.41,77409.83,17.4,0.38871,0.00019,20.94565]
[1779106866500,36.41,77409.16,17.4,0.38858,0.00019,20.94352]
[1779106868350,36.41,77417.94,17.4,0.39028,0.00019,20.97199]
[1779106873385,36.41,77420.67,17.4,0.39082,0.00019,20.98085]
[1779106874720,36.41,77420.65,17.4,0.39082,0.00019,20.98081]
[1779106877389,36.41,77420.78,17.4,0.39084,0.00019,20.98122]
[1779106877475,36.41,77420.78,17.4,0.39084,0.00019,20.98122]
[1779106877481,36.41,77420.78,17.4,0.39084,0.00019,20.98122]
[1779106877493,36.41,77420.84,17.4,0.39085,0.00019,20.98141]
[1779106877752,36.41,77420.84,17.4,0.39085,0.00019,20.98141]
[1779106878482,36.41,77420.84,17.4,0.39085,0.00019,20.98141]
[1779106878615,36.41,77420.84,17.4,0.39085,0.00019,20.98141]
[1779106878867,36.41,77423.06,17.4,0.39128,0.00019,20.98851]
[1779106879653,36.41,77425.5,17.4,0.39176,0.00019,20.99629]
[1779106882005,36.42,77433.82,17.4,0.39336,0.00019,21.02253]
[1779106886909,36.42,77434.67,17.4,0.39353,0.00019,21.02523]
[1779106889498,36.42,77423.66,17.4,0.39141,0.00019,20.99059]
[1779106889877,36.42,77423.66,17.4,0.39141,0.00019,20.99059]
[1779106890867,36.42,77423.69,17.4,0.39142,0.00019,20.99071]
[1779106896547,36.42,77426.51,17.4,0.39195,0.00019,20.99548]
[1779106902101,36.42,77426.57,17.4,0.39196,0.00019,20.99572]
[1779106903121,36.42,77426.4,17.4,0.39194,0.00019,20.99528]
[1779106905106,36.43,77426.94,17.4,0.39205,0.00019,20.99704]
[1779106910646,36.43,77433.96,17.4,0.39341,0.00019,21.01922]
[1779106914403,36.43,77434.62,17.4,0.39354,0.00019,21.02132]
[1779106915389,36.43,77435.82,17.4,0.39377,0.00019,21.02508]
[1779106920716,36.43,77437.29,17.4,0.39406,0.00019,21.02972]
[1779106922328,36.43,77437.29,17.4,0.39406,0.00019,21.02972]
[1779106924745,36.43,77442.79,17.4,0.39513,0.00019,21.0468]
[1779106926651,36.43,77442.79,17.4,0.39513,0.00019,21.0468]
[1779106927569,36.43,77443.46,17.4,0.39526,0.00019,21.04889]
[1779106927645,36.43,77443.46,17.4,0.39526,0.00019,21.04889]
[1779106929997,36.43,77443.87,17.4,0.39534,0.00019,21.0502]
[1779106930065,36.43,77443.87,17.4,0.39534,0.00019,21.0502]
[1779106930574,36.43,77443.87,17.4,0.39534,0.00019,21.0502]
[1779106931655,36.43,77443.72,17.4,0.39532,0.00019,21.04981]
[1779106932503,36.44,77447.03,17.4,0.39596,0.00019,21.06001]
[1779106932717,36.44,77448.83,17.4,0.39631,0.00019,21.0655]
[1779106935586,36.43,77449.65,17.4,0.39647,0.00019,21.06798]
[1779106940327,36.43,77452.81,17.4,0.39707,0.00019,21.07752]
[1779106941493,36.43,77451.76,17.4,0.39687,0.00019,21.0743]
[1779106941787,36.43,77451.78,17.4,0.39687,0.00019,21.07434]
[1779106941791,36.43,77451.78,17.4,0.39687,0.00019,21.07434]
[1779106944197,36.43,77455.14,17.4,0.39752,0.00019,21.08451]
[1779106946963,36.43,77454.27,17.4,0.39735,0.00019,21.08182]
[1779106946972,36.43,77454.27,17.4,0.39735,0.00019,21.08182]
[1779106946985,36.43,77454.27,17.4,0.39735,0.00019,21.08182]
[1779106947159,36.43,77454.27,17.4,0.39735,0.00019,21.08182]
[1779106947232,36.43,77454.27,17.4,0.39735,0.00019,21.08182]
[1779106947325,36.43,77454.27,17.4,0.39735,0.00019,21.08182]
[1779106948159,36.43,77454.24,17.4,0.39734,0.00019,21.0817]
[1779106948222,36.43,77454.24,17.4,0.39734,0.00019,21.0817]
[1779106948242,36.43,77454.24,17.4,0.39734,0.00019,21.0817]
[1779106948391,36.43,77454.24,17.4,0.39734,0.00019,21.0817]
[1779106948449,36.43,77454.24,17.4,0.39734,0.00019,21.0817]
[1779106948452,36.43,77463.78,17.4,0.39918,0.00019,21.11033]
[1779106948925,36.43,77463.78,17.4,0.39918,0.00019,21.11033]
[1779106949136,36.43,77463.78,17.4,0.39918,0.00019,21.11033]
[1779106949236,36.43,77463.78,17.4,0.39918,0.00019,21.11033]
[1779106949298,36.43,77463.78,17.4,0.39918,0.00019,21.11033]
[1779106949412,36.43,77463.78,17.4,0.39918,0.00019,21.11033]
[1779106949963,36.43,77465.38,17.4,0.39949,0.00019,21.11506]
[1779106950345,36.43,77465.38,17.4,0.39949,0.00019,21.11506]
[1779106950441,36.43,77465.38,17.4,0.39949,0.00019,21.11506]
[1779106950978,36.43,77466.61,17.4,0.39973,0.00019,21.11868]
[1779106956290,36.42,77471.41,17.4,0.40063,0.00019,21.12837]
[1779106956381,36.42,77471.41,17.4,0.40063,0.00019,21.12837]
[1779106958005,36.42,77472.5,17.4,0.40084,0.00019,21.13153]
[1779106959790,36.42,77472.83,17.4,0.40089,0.00019,21.13243]
[1779106963249,36.42,77472.11,17.4,0.40075,0.00019,21.1302]
[1779106963269,36.42,77472.11,17.4,0.40075,0.00019,21.1302]
[1779106963561,36.42,77472.11,17.4,0.40075,0.00019,21.1302]
[1779106963889,36.42,77471.34,17.4,0.40059,0.00019,21.12786]
[1779106964446,36.41,77463.49,17.4,0.39906,0.00019,21.10455]
[1779106965075,36.41,77463.49,17.4,0.39906,0.00019,21.10455]
[1779106965568,36.41,77463.49,17.4,0.39906,0.00019,21.10455]
[1779106965668,36.41,77455.47,17.4,0.39751,0.00019,21.08043]
[1779106966860,36.41,77453.41,17.4,0.39711,0.00019,21.07419]
[1779106967012,36.41,77453.41,17.4,0.39711,0.00019,21.07419]
[1779106967580,36.41,77453.41,17.4,0.39711,0.00019,21.07419]
[1779106968060,36.41,77451.32,17.4,0.3967,0.00019,21.06782]
[1779106969827,36.41,77447.36,17.4,0.39594,0.00019,21.05572]
[1779106971503,36.41,77449.98,17.4,0.39644,0.00019,21.06373]
[1779106972231,36.41,77454.52,17.4,0.39732,0.00019,21.07754]
[1779106973239,36.41,77455.89,17.4,0.39759,0.00019,21.08167]
[1779106979148,36.41,77456.25,17.4,0.39766,0.00019,21.08275]
[1779106984204,36.42,77457.27,17.4,0.39786,0.00019,21.08594]
[1779106984209,36.42,77457.27,17.4,0.39786,0.00019,21.08594]
[1779106984513,36.42,77457.27,17.4,0.39786,0.00019,21.08594]
[1779106985500,36.42,77457.22,17.4,0.39786,0.00019,21.08591]
[1779106987039,36.42,77458.29,17.4,0.39807,0.00019,21.08914]
[1779106988859,36.42,77453.56,17.4,0.39716,0.00019,21.07492]
[1779106990990,36.42,77450.77,17.4,0.39662,0.00019,21.06649]
[1779106991167,36.42,77450.77,17.4,0.39662,0.00019,21.06649]
[1779106991417,36.42,77450.77,17.4,0.39662,0.00019,21.06649]
[1779106994742,36.42,77456.87,17.4,0.39781,0.00019,21.08506]
[1779106996736,36.42,77456.05,17.4,0.39765,0.00019,21.08265]
[1779106997751,36.43,77456.38,17.4,0.39772,0.00019,21.08368]
[1779107003334,36.42,77457.36,17.4,0.39789,0.00019,21.08641]
[1779107005393,36.42,77457.32,17.4,0.39788,0.00019,21.08625]
[1779107008652,36.42,77454.87,17.4,0.39741,0.00019,21.07887]
[1779107009046,36.42,77454.91,17.4,0.39742,0.00019,21.07902]
[1779107010001,36.42,77457.12,17.4,0.39785,0.00019,21.08573]
[1779107013167,36.42,77460.92,17.4,0.39856,0.00019,21.09278]
[1779107016441,36.42,77464.51,17.4,0.39925,0.00019,21.10341]
[1779107019320,36.42,77467.26,17.4,0.39978,0.00019,21.11152]
[1779107019638,36.42,77467.26,17.4,0.39978,0.00019,21.11152]
[1779107021104,36.42,77472.16,17.4,0.40073,0.00019,21.12595]
[1779107021114,36.42,77472.16,17.4,0.40073,0.00019,21.12595]
[1779107026123,36.41,77471.08,17.4,0.40051,0.00019,21.12261]
[1779107026378,36.41,77471.08,17.4,0.40051,0.00019,21.12261]
[1779107026828,36.41,77470.59,17.4,0.40041,0.00019,21.12114]
[1779107029648,36.41,77462.42,17.4,0.39882,0.00019,21.09685]
[1779107030239,36.41,77460.95,17.4,0.39854,0.00019,21.09242]
[1779107030341,36.41,77460.95,17.4,0.39854,0.00019,21.09242]
[1779107033387,36.41,77466.58,17.4,0.39962,0.00019,21.10916]
[1779107033569,36.41,77466.58,17.4,0.39962,0.00019,21.10916]
[1779107034511,36.41,77465.6,17.4,0.39943,0.00019,21.10622]
[1779107035839,36.41,77459.93,17.4,0.39833,0.00019,21.08924]
[1779107037428,36.41,77462.32,17.4,0.39879,0.00019,21.09637]
[1779107038400,36.41,77465.5,17.4,0.39941,0.00019,21.10584]
[1779107043788,36.4,77467.49,17.4,0.39979,0.00019,21.11171]
[1779107045901,36.4,77462.6,17.4,0.39884,0.00019,21.09711]
[1779107046548,36.4,77462.6,17.4,0.39884,0.00019,21.09711]
[1779107046668,36.4,77462.6,17.4,0.39884,0.00019,21.09711]
[1779107047155,36.4,77463.32,17.4,0.39898,0.00019,21.09925]
[1779107047647,36.4,77470.03,17.4,0.40028,0.00019,21.11916]
[1779107049161,36.4,77474.49,17.4,0.40114,0.00019,21.13226]
[1779107049650,36.4,77474.49,17.4,0.40114,0.00019,21.13226]
[1779107049759,36.4,77474.49,17.4,0.40114,0.00019,21.13226]
[1779107055405,36.4,77474.48,17.4,0.40112,0.00019,21.13199]
[1779107055635,36.4,77474.48,17.4,0.40112,0.00019,21.13199]
[1779107055703,36.4,77477.51,17.4,0.40171,0.00019,21.14081]
[1779107055858,36.4,77477.51,17.4,0.40171,0.00019,21.14081]
[1779107056721,36.4,77477.51,17.4,0.40171,0.00019,21.14081]
[1779107057418,36.4,77479.41,17.4,0.40208,0.00019,21.14638]
[1779107057445,36.4,77479.41,17.4,0.40208,0.00019,21.14638]
[1779107058495,36.4,77483.27,17.4,0.40283,0.00019,21.15759]
[1779107058715,36.4,77483.27,17.4,0.40283,0.00019,21.15759]
[1779107058813,36.4,77483.27,17.4,0.40283,0.00019,21.15759]
[1779107058822,36.4,77483.27,17.4,0.40283,0.00019,21.15759]
[1779107058901,36.4,77484.34,17.4,0.40304,0.00019,21.1607]
[1779107059320,36.4,77484.34,17.4,0.40304,0.00019,21.1607]
[1779107059380,36.4,77484.34,17.4,0.40304,0.00019,21.1607]
[1779107059436,36.4,77484.34,17.4,0.40304,0.00019,21.1607]
[1779107059796,36.4,77484.34,17.4,0.40304,0.00019,21.1607]
[1779107059836,36.4,77495.95,17.4,0.4053,0.00019,21.19386]
[1779107059921,36.4,77495.95,17.4,0.4053,0.00019,21.19386]
[1779107059944,36.4,77495.95,17.4,0.4053,0.00019,21.19386]
[1779107060040,36.4,77495.95,17.4,0.4053,0.00019,21.19386]
[1779107060745,36.4,77495.95,17.4,0.4053,0.00019,21.19386]
[1779107060813,36.4,77502.33,17.4,0.40655,0.00019,21.21178]
[1779107061357,36.4,77502.33,17.4,0.40655,0.00019,21.21178]
[1779107061789,36.4,77502.33,17.4,0.40655,0.00019,21.21178]
[1779107061833,36.4,77502.99,17.4,0.40668,0.00019,21.21368]
[1779107063004,36.4,77502.53,17.4,0.40659,0.00019,21.21239]
[1779107063033,36.4,77502.53,17.4,0.40659,0.00019,21.21239]
[1779107063071,36.4,77502.53,17.4,0.40659,0.00019,21.21239]
[1779107063077,36.4,77502.53,17.4,0.40659,0.00019,21.21239]
[1779107063176,36.4,77502.53,17.4,0.40659,0.00019,21.21239]
[1779107063291,36.4,77502.53,17.4,0.40659,0.00019,21.21239]
[1779107063304,36.4,77502.53,17.4,0.40659,0.00019,21.21239]
[1779107063579,36.4,77502.53,17.4,0.40659,0.00019,21.21239]
[1779107063759,36.4,77492.86,17.4,0.40471,0.00019,21.18513]
[1779107065398,36.4,77489.96,17.4,0.40414,0.00019,21.17687]
[1779107065466,36.4,77489.96,17.4,0.40414,0.00019,21.17687]
[1779107065773,36.4,77492.64,17.4,0.40466,0.00019,21.18449]
[1779107065859,36.4,77492.64,17.4,0.40466,0.00019,21.18449]
[1779107066471,36.4,77492.64,17.4,0.40466,0.00019,21.18449]
[1779107067685,36.4,77496.23,17.4,0.40536,0.00019,21.19466]
[1779107070050,36.4,77499.98,17.4,0.40609,0.00019,21.2052]
[1779107070133,36.4,77499.98,17.4,0.40609,0.00019,21.2052]
[1779107070166,36.4,77499.98,17.4,0.40609,0.00019,21.2052]
[1779107070274,36.4,77499.98,17.4,0.40609,0.00019,21.2052]
[1779107070752,36.4,77499.98,17.4,0.40609,0.00019,21.2052]
[1779107071186,36.4,77504.21,17.4,0.40691,0.00019,21.21702]
[1779107071285,36.4,77504.21,17.4,0.40691,0.00019,21.21702]
[1779107071719,36.4,77504.21,17.4,0.40691,0.00019,21.21702]
[1779107072039,36.4,77506.8,17.4,0.4074,0.0002,21.2199]
[1779107077034,36.39,77503.45,17.4,0.40674,0.0002,21.21051]
[1779107078359,36.39,77503.45,17.4,0.40674,0.0002,21.21051]
[1779107078395,36.39,77503.45,17.4,0.40674,0.0002,21.21051]
[1779107080484,36.39,77501.56,17.3,0.40637,0.00019,21.20521]
[1779107080780,36.39,77501.56,17.3,0.40637,0.00019,21.20521]
[1779107081581,36.39,77500.21,17.3,0.4061,0.00019,21.20141]
[1779107086457,36.39,77499.71,17.3,0.406,0.00019,21.19996]
[1779107088476,36.39,77500.12,17.3,0.40608,0.00019,21.20111]
[1779107088509,36.39,77500.12,17.3,0.40608,0.00019,21.20111]
[1779107088602,36.39,77500.12,17.3,0.40608,0.00019,21.20111]
[1779107090152,36.39,77494.76,17.3,0.40504,0.00019,21.18597]
[1779107091956,36.39,77493.98,17.3,0.40488,0.00019,21.18376]
[1779107095692,36.39,77494.77,17.3,0.40504,0.00019,21.18599]
[1779107101030,36.39,77496.4,17.3,0.40535,0.00019,21.19059]
[1779107104167,36.39,77496.33,17.3,0.40534,0.00019,21.19038]
[1779107106238,36.39,77494.67,17.3,0.40502,0.00019,21.18567]
[1779107107283,36.39,77493.47,17.3,0.40478,0.00019,21.18226]
[1779107109168,36.39,77492.88,17.3,0.40467,0.00019,21.18058]
[1779107109267,36.39,77492.88,17.3,0.40467,0.00019,21.18058]
[1779107109284,36.39,77492.88,17.3,0.40467,0.00019,21.18058]
[1779107109298,36.39,77492.88,17.3,0.40467,0.00019,21.18058]
[1779107109301,36.39,77492.88,17.3,0.40467,0.00019,21.18058]
[1779107109531,36.39,77492.88,17.3,0.40467,0.00019,21.18058]
[1779107109677,36.39,77492.88,17.3,0.40467,0.00019,21.18058]
[1779107109718,36.39,77493.34,17.3,0.40476,0.00019,21.18189]
[1779107110777,36.39,77483.18,17.3,0.40278,0.00019,21.15275]
[1779107111158,36.39,77483.18,17.3,0.40278,0.00019,21.15275]
[1779107111180,36.39,77479.16,17.3,0.40199,0.00019,21.14109]
[1779107116911,36.39,77480.61,17.3,0.40228,0.00019,21.14538]
[1779107117529,36.39,77480.61,17.3,0.40228,0.00019,21.14538]
[1779107117676,36.39,77480.61,17.3,0.40228,0.00019,21.14538]
[1779107121594,36.39,77480.76,17.3,0.40231,0.00019,21.14587]
[1779107121694,36.39,77480.51,17.3,0.40227,0.00019,21.14517]
[1779107127207,36.39,77481.0,17.3,0.40236,0.00019,21.14654]
[1779107131140,36.39,77480.69,17.3,0.40229,0.00019,21.14555]
[1779107132148,36.39,77480.39,17.3,0.40221,0.00019,21.14033]
[1779107133834,36.39,77480.46,17.3,0.40223,0.00019,21.14054]
[1779107135043,36.39,77480.09,17.3,0.40215,0.00019,21.13943]
[1779107141048,36.39,77480.25,17.3,0.40217,0.00019,21.13978]
[1779107141896,36.39,77480.25,17.3,0.40217,0.00019,21.13978]
[1779107145733,36.38,77474.83,17.3,0.40111,0.00019,21.12381]
[1779107148943,36.38,77474.99,17.3,0.40113,0.00019,21.12418]
[1779107149095,36.38,77474.99,17.3,0.40113,0.00019,21.12418]
[1779107149311,36.38,77474.99,17.3,0.40113,0.00019,21.12418]
[1779107149525,36.38,77474.99,17.3,0.40113,0.00019,21.12418]
[1779107151376,36.38,77479.34,17.3,0.40197,0.00019,21.13678]
[1779107155682,36.37,77478.15,17.3,0.40173,0.00019,21.1332]
[1779107156298,36.37,77478.16,17.3,0.40173,0.00019,21.1332]
[1779107156650,36.37,77478.16,17.3,0.40173,0.00019,21.1332]
[1779107160152,36.37,77477.81,17.3,0.40165,0.00019,21.13207]
[1779107160301,36.37,77477.81,17.3,0.40165,0.00019,21.13207]
[1779107160449,36.37,77472.18,17.3,0.40056,0.00019,21.11551]
[1779107162630,36.37,77470.3,17.3,0.40019,0.00019,21.10992]
[1779107162715,36.37,77470.3,17.3,0.40019,0.00019,21.10992]
[1779107163470,36.37,77459.52,17.3,0.3981,0.00019,21.07778]
[1779107165419,36.37,77459.13,17.3,0.39802,0.00019,21.07661]
[1779107165712,36.37,77459.13,17.3,0.39802,0.00019,21.07661]
[1779107165858,36.37,77459.13,17.3,0.39802,0.00019,21.07661]
[1779107166670,36.37,77458.55,17.3,0.39791,0.00019,21.07486]
[1779107166822,36.37,77458.55,17.3,0.39791,0.00019,21.07486]
[1779107166841,36.37,77458.55,17.3,0.39791,0.00019,21.07486]
[1779107166855,36.37,77458.55,17.3,0.39791,0.00019,21.07486]
[1779107166870,36.37,77458.55,17.3,0.39791,0.00019,21.07486]
[1779107166958,36.37,77458.55,17.3,0.39791,0.00019,21.07486]
[1779107167110,36.37,77456.03,17.3,0.39742,0.00019,21.06723]
[1779107167111,36.37,77456.03,17.3,0.39742,0.00019,21.06723]
[1779107167225,36.37,77456.03,17.3,0.39742,0.00019,21.06723]
[1779107167272,36.37,77456.03,17.3,0.39742,0.00019,21.06723]
[1779107167280,36.37,77456.03,17.3,0.39742,0.00019,21.06723]
[1779107167415,36.37,77456.03,17.3,0.39742,0.00019,21.06723]
[1779107167471,36.37,77456.03,17.3,0.39742,0.00019,21.06723]
[1779107167638,36.37,77456.03,17.3,0.39742,0.00019,21.06723]
[1779107167861,36.37,77456.03,17.3,0.39742,0.00019,21.06723]
[1779107167895,36.37,77456.03,17.3,0.39742,0.00019,21.06723]
[1779107167873,36.37,77440.21,17.3,0.39436,0.00019,21.01876]
[1779107168110,36.37,77440.21,17.3,0.39436,0.00019,21.01876]
[1779107168377,36.37,77440.21,17.3,0.39436,0.00019,21.01876]
[1779107168773,36.37,77440.21,17.3,0.39436,0.00019,21.01876]
[1779107168791,36.37,77440.21,17.3,0.39436,0.00019,21.01876]
[1779107168906,36.37,77440.21,17.3,0.39436,0.00019,21.01876]
[1779107168946,36.37,77427.92,17.3,0.39198,0.00019,20.98023]
[1779107169576,36.37,77427.92,17.3,0.39198,0.00019,20.98023]
[1779107169827,36.37,77427.92,17.3,0.39198,0.00019,20.98023]
[1779107170449,36.37,77425.7,17.3,0.39155,0.00019,20.97322]
[1779107170454,36.37,77425.7,17.3,0.39155,0.00019,20.97322]
[1779107170814,36.37,77425.7,17.3,0.39155,0.00019,20.97322]
[1779107171062,36.37,77422.57,17.3,0.39095,0.00019,20.96328]
[1779107173568,36.37,77425.11,17.3,0.39144,0.00019,20.97146]
[1779107173613,36.37,77425.11,17.3,0.39144,0.00019,20.97146]
[1779107173867,36.37,77425.11,17.3,0.39144,0.00019,20.97146]
[1779107174832,36.38,77425.92,17.3,0.3916,0.00019,20.97407]
[1779107176001,36.38,77422.94,17.3,0.39103,0.00019,20.96465]
[1779107178179,36.38,77429.98,17.3,0.3924,0.00019,20.98706]
[1779107180139,36.38,77431.5,17.3,0.3927,0.00019,20.9919]
[1779107181157,36.38,77431.94,17.3,0.39278,0.00019,20.99331]
[1779107186633,36.38,77434.5,17.3,0.39328,0.00019,21.00146]
[1779107189535,36.38,77434.58,17.3,0.3933,0.00019,21.00174]
[1779107191668,36.38,77426.64,17.3,0.39175,0.00019,20.97243]
[1779107192409,36.38,77426.64,17.3,0.39175,0.00019,20.97243]
[1779107193405,36.38,77421.34,17.3,0.39073,0.00019,20.95558]
[1779107197485,36.39,77420.4,17.3,0.39055,0.00019,20.95273]
[1779107199060,36.39,77419.34,17.3,0.39035,0.00019,20.94942]
[1779107199072,36.39,77419.34,17.3,0.39035,0.00019,20.94942]
[1779107199077,36.39,77419.34,17.3,0.39035,0.00019,20.94942]
[1779107199097,36.39,77419.34,17.3,0.39035,0.00019,20.94942]
[1779107199246,36.39,77419.34,17.3,0.39035,0.00019,20.94942]
[1779107199527,36.39,77419.34,17.3,0.39035,0.00019,20.94942]
[1779107199651,36.39,77419.34,17.3,0.39035,0.00019,20.94942]
[1779107199779,36.39,77419.34,17.3,0.39035,0.00019,20.94942]
[1779107199857,36.39,77416.27,17.3,0.38976,0.00019,20.93955]
[1779107200225,36.39,77416.27,17.3,0.38976,0.00019,20.93955]
[1779107203752,36.39,77408.38,17.3,0.38823,0.00019,20.91391]
[1779107204881,36.39,77408.38,17.3,0.38823,0.00019,20.91391]
[1779107208472,36.39,77412.55,17.3,0.38903,0.00019,20.92734]
[1779107208474,36.39,77412.55,17.3,0.38903,0.00019,20.92734]
[1779107208550,36.39,77412.55,17.3,0.38903,0.00019,20.92734]
[1779107209951,36.39,77408.77,17.3,0.3883,0.00019,20.91502]
[1779107211530,36.38,77401.11,17.3,0.38682,0.00019,20.88987]
[1779107212983,36.38,77396.91,17.3,0.38601,0.00019,20.87597]
[1779107212986,36.38,77396.91,17.3,0.38601,0.00019,20.87597]
[1779107213226,36.38,77395.82,17.3,0.3858,0.00019,20.87234]
[1779107215919,36.38,77387.91,17.3,0.38428,0.00019,20.84593]
[1779107224028,36.39,77386.49,17.3,0.38401,0.00019,20.84125]
[1779107224948,36.39,77385.42,17.3,0.3838,0.00019,20.83766]
[1779107224903,36.39,77381.75,17.3,0.3831,0.00019,20.82531]
[1779107225306,36.39,77381.75,17.3,0.3831,0.00019,20.82531]
[1779107225385,36.39,77381.75,17.3,0.3831,0.00019,20.82531]
[1779107225910,36.39,77374.7,17.3,0.38175,0.00019,20.80134]
[1779107226521,36.39,77374.7,17.3,0.38175,0.00019,20.80134]
[1779107226535,36.39,77374.7,17.3,0.38175,0.00019,20.80134]
[1779107226590,36.39,77374.7,17.3,0.38175,0.00019,20.80134]
[1779107226624,36.39,77374.7,17.3,0.38175,0.00019,20.80134]
[1779107226651,36.39,77374.7,17.3,0.38175,0.00019,20.80134]
[1779107226697,36.39,77374.7,17.3,0.38175,0.00019,20.80134]
[1779107226714,36.39,77374.7,17.3,0.38175,0.00019,20.80134]
[1779107226776,36.39,77374.7,17.3,0.38175,0.00019,20.80134]
[1779107226818,36.39,77374.7,17.3,0.38175,0.00019,20.80134]
[1779107226891,36.39,77374.7,17.3,0.38175,0.00019,20.80134]
[1779107226930,36.39,77374.7,17.3,0.38175,0.00019,20.80134]
[1779107226979,36.39,77356.41,17.3,0.37824,0.00019,20.73798]
[1779107227124,36.39,77356.41,17.3,0.37824,0.00019,20.73798]
[1779107227141,36.39,77356.41,17.3,0.37824,0.00019,20.73798]
[1779107227159,36.39,77356.41,17.3,0.37824,0.00019,20.73798]
[1779107227261,36.39,77356.41,17.3,0.37824,0.00019,20.73798]
[1779107227399,36.39,77356.41,17.3,0.37824,0.00019,20.73798]
[1779107227664,36.39,77356.41,17.3,0.37824,0.00019,20.73798]
[1779107227930,36.39,77356.41,17.3,0.37824,0.00019,20.73798]
[1779107227991,36.39,77332.44,17.3,0.37365,0.00019,20.6525]
[1779107228523,36.39,77332.44,17.3,0.37365,0.00019,20.6525]
[1779107228748,36.39,77332.44,17.3,0.37365,0.00019,20.6525]
[1779107228805,36.39,77332.44,17.3,0.37365,0.00019,20.6525]
[1779107229021,36.39,77332.44,17.3,0.37365,0.00019,20.6525]
[1779107228954,36.39,77327.22,17.3,0.37266,0.00019,20.63363]
[1779107229296,36.39,77327.22,17.3,0.37266,0.00019,20.63363]
[1779107229761,36.39,77327.22,17.3,0.37266,0.00019,20.63363]
[1779107230948,36.39,77327.14,17.3,0.37265,0.00019,20.6334]
[1779107230973,36.39,77327.14,17.3,0.37265,0.00019,20.6334]
[1779107230995,36.39,77327.14,17.3,0.37265,0.00019,20.6334]
[1779107231033,36.39,77327.14,17.3,0.37265,0.00019,20.6334]
[1779107231070,36.39,77327.14,17.3,0.37265,0.00019,20.6334]
[1779107231142,36.39,77327.14,17.3,0.37265,0.00019,20.6334]
[1779107231275,36.39,77327.14,17.3,0.37265,0.00019,20.6334]
[1779107231022,36.39,77326.05,17.3,0.37245,0.00019,20.62948]
[1779107231550,36.39,77326.05,17.3,0.37245,0.00019,20.62948]
[1779107231753,36.39,77326.05,17.3,0.37245,0.00019,20.62948]
[1779107231957,36.39,77326.05,17.3,0.37245,0.00019,20.62948]
[1779107232019,36.39,77290.08,17.3,0.36561,0.00019,20.49526]
[1779107232083,36.39,77290.08,17.3,0.36561,0.00019,20.49526]
[1779107232115,36.39,77290.08,17.3,0.36561,0.00019,20.49526]
[1779107232509,36.39,77290.08,17.3,0.36561,0.00019,20.49526]
[1779107232985,36.39,77283.77,17.3,0.36441,0.00019,20.47099]
[1779107233082,36.39,77283.77,17.3,0.36441,0.00019,20.47099]
[1779107233257,36.39,77283.77,17.3,0.36441,0.00019,20.47099]
[1779107234556,36.39,77284.87,17.3,0.36461,0.00019,20.4751]
[1779107234565,36.39,77284.87,17.3,0.36461,0.00019,20.4751]
[1779107234578,36.39,77284.87,17.3,0.36461,0.00019,20.4751]
[1779107234688,36.39,77284.87,17.3,0.36461,0.00019,20.4751]
[1779107234716,36.39,77284.87,17.3,0.36461,0.00019,20.4751]
[1779107235018,36.39,77284.87,17.3,0.36461,0.00019,20.4751]
[1779107234999,36.39,77273.16,17.3,0.36239,0.00019,20.42971]
[1779107235074,36.39,77273.16,17.3,0.36239,0.00019,20.42971]
[1779107235081,36.39,77273.16,17.3,0.36239,0.00019,20.42971]
[1779107235344,36.39,77273.16,17.3,0.36239,0.00019,20.42971]
[1779107235587,36.39,77273.16,17.3,0.36239,0.00019,20.42971]
[1779107236032,36.39,77273.16,17.3,0.36239,0.00019,20.42971]
[1779107236009,36.39,77265.2,17.3,0.36089,0.00019,20.39867]
[1779107236126,36.39,77265.2,17.3,0.36089,0.00019,20.39867]
[1779107236782,36.39,77265.2,17.3,0.36089,0.00019,20.39867]
[1779107236860,36.39,77265.2,17.3,0.36089,0.00019,20.39867]
[1779107236869,36.39,77265.2,17.3,0.36089,0.00019,20.39867]
[1779107236897,36.39,77265.2,17.3,0.36089,0.00019,20.39867]
[1779107236955,36.39,77265.2,17.3,0.36089,0.00019,20.39867]
[1779107237013,36.39,77268.89,17.3,0.36159,0.00019,20.41318]
[1779107238020,36.39,77281.51,17.3,0.36398,0.00019,20.46224]
[1779107238163,36.39,77281.51,17.3,0.36398,0.00019,20.46224]
[1779107238256,36.39,77281.51,17.3,0.36398,0.00019,20.46224]
[1779107238265,36.39,77281.51,17.3,0.36398,0.00019,20.46224]
[1779107239201,36.39,77284.32,17.3,0.36451,0.00019,20.47308]
[1779107239210,36.39,77284.32,17.3,0.36451,0.00019,20.47308]
[1779107240353,36.39,77287.02,17.3,0.36502,0.00019,20.48346]
[1779107240707,36.39,77287.02,17.3,0.36502,0.00019,20.48346]
[1779107241587,36.39,77287.65,17.3,0.36514,0.00019,20.48589]
[1779107243178,36.39,77281.7,17.3,0.36402,0.00019,20.46307]
[1779107243680,36.39,77281.7,17.3,0.36402,0.00019,20.46307]
[1779107243948,36.39,77281.7,17.3,0.36402,0.00019,20.46307]
[1779107244103,36.39,77281.66,17.3,0.36401,0.00019,20.46294]
[1779107244126,36.39,77281.66,17.3,0.36401,0.00019,20.46294]
[1779107245070,36.39,77277.13,17.3,0.36315,0.00019,20.44543]
[1779107248440,36.39,77271.55,17.3,0.36209,0.00019,20.42366]
[1779107248441,36.39,77271.06,17.3,0.362,0.00019,20.42169]
[1779107252821,36.39,77275.82,17.3,0.36286,0.00019,20.43561]
[1779107256470,36.38,77276.44,17.3,0.36297,0.00019,20.43785]
[1779107256824,36.38,77276.44,17.3,0.36297,0.00019,20.43785]
[1779107256832,36.38,77276.44,17.3,0.36297,0.00019,20.43785]
[1779107257206,36.38,77277.82,17.3,0.36323,0.00019,20.44315]
[1779107257960,36.38,77284.0,17.3,0.3644,0.00019,20.46701]
[1779107263196,36.38,77286.17,17.3,0.36482,0.00019,20.47541]
[1779107265351,36.38,77285.86,17.3,0.36476,0.00019,20.47423]
[1779107265434,36.38,77285.86,17.3,0.36476,0.00019,20.47423]
[1779107267621,36.38,77286.99,17.3,0.36497,0.00019,20.47855]
[1779107267625,36.38,77286.99,17.3,0.36497,0.00019,20.47855]
[1779107267628,36.38,77286.99,17.3,0.36497,0.00019,20.47855]
[1779107267859,36.38,77286.99,17.3,0.36497,0.00019,20.47855]
[1779107268592,36.38,77286.77,17.3,0.36493,0.00019,20.47768]
[1779107268693,36.38,77293.4,17.3,0.36619,0.00019,20.50298]
[1779107269989,36.38,77293.4,17.3,0.36619,0.00019,20.50298]
[1779107271273,36.38,77297.5,17.3,0.36696,0.00019,20.5185]
[1779107271281,36.38,77297.5,17.3,0.36696,0.00019,20.5185]
[1779107271533,36.38,77297.5,17.3,0.36696,0.00019,20.5185]
[1779107271675,36.38,77297.5,17.3,0.36696,0.00019,20.5185]
[1779107273187,36.38,77294.7,17.3,0.36643,0.00019,20.50784]
[1779107273192,36.38,77294.7,17.3,0.36643,0.00019,20.50784]
[1779107273859,36.38,77294.7,17.3,0.36643,0.00019,20.50784]
[1779107277850,36.38,77295.76,17.3,0.36663,0.00019,20.5118]
[1779107282804,36.38,77296.77,17.3,0.36681,0.00019,20.51552]
[1779107282822,36.38,77296.77,17.3,0.36681,0.00019,20.51552]
[1779107286475,36.38,77293.47,17.3,0.36618,0.00019,20.50289]
[1779107287664,36.38,77293.7,17.3,0.36622,0.00019,20.50373]
[1779107287753,36.38,77293.7,17.3,0.36622,0.00019,20.50371]
[1779107288553,36.38,77293.7,17.3,0.36622,0.00019,20.50371]
[1779107288557,36.38,77293.7,17.3,0.36622,0.00019,20.50371]
[1779107288590,36.38,77293.64,17.3,0.36621,0.00019,20.50343]
[1779107289858,36.38,77293.64,17.3,0.36621,0.00019,20.50343]
[1779107290698,36.38,77293.79,17.3,0.36623,0.00019,20.50397]
[1779107291196,36.38,77295.18,17.3,0.3665,0.00019,20.50923]
[1779107291264,36.38,77295.18,17.3,0.3665,0.00019,20.50923]
[1779107294823,36.38,77299.8,17.3,0.36737,0.00019,20.52666]
[1779107296253,36.37,77303.58,17.3,0.36808,0.00019,20.54079]
[1779107298359,36.37,77306.21,17.3,0.36858,0.00019,20.55062]
[1779107299452,36.37,77313.56,17.3,0.36998,0.00019,20.57793]
[1779107301207,36.37,77317.1,17.3,0.37064,0.00019,20.59093]
[1779107302033,36.37,77317.1,17.3,0.37064,0.00019,20.59093]
[1779107302495,36.37,77318.45,17.3,0.3709,0.00019,20.59584]
[1779107302498,36.37,77318.45,17.3,0.3709,0.00019,20.59584]
[1779107308516,36.36,77317.11,17.3,0.37061,0.00019,20.59039]
[1779107311831,36.36,77317.52,17.3,0.37068,0.00019,20.59176]
[1779107314045,36.36,77317.34,17.3,0.37062,0.00019,20.58655]
[1779107316251,36.36,77321.01,17.3,0.3713,0.00019,20.59989]
[1779107316286,36.36,77321.01,17.3,0.3713,0.00019,20.59989]
[1779107316491,36.36,77321.01,17.3,0.3713,0.00019,20.59989]
[1779107316572,36.35,77318.45,17.3,0.37081,0.00019,20.59039]
[1779107318267,36.35,77316.41,17.3,0.37042,0.00019,20.58278]
[1779107319614,36.35,77313.63,17.3,0.36989,0.00019,20.57239]
[1779107319646,36.35,77313.63,17.3,0.36989,0.00019,20.57239]
[1779107319908,36.35,77313.27,17.3,0.36981,0.00019,20.57096]
[1779107320725,36.35,77313.27,17.3,0.36981,0.00019,20.57096]
[1779107321071,36.35,77313.27,17.3,0.36981,0.00019,20.57096]
[1779107325454,36.34,77317.06,17.3,0.3705,0.00019,20.58437]
[1779107325480,36.34,77317.06,17.3,0.3705,0.00019,20.58437]
[1779107325893,36.34,77317.06,17.3,0.3705,0.00019,20.58437]
[1779107326470,36.34,77321.73,17.3,0.37138,0.00019,20.60147]
[1779107327185,36.34,77323.27,17.3,0.37167,0.00019,20.60704]
[1779107328050,36.34,77323.27,17.3,0.37167,0.00019,20.60704]
[1779107328818,36.34,77325.88,17.3,0.37217,0.00019,20.61657]
[1779107330206,36.34,77327.93,17.3,0.37255,0.00019,20.62394]
[1779107330922,36.34,77327.93,17.3,0.37255,0.00019,20.62394]
[1779107333973,36.33,77330.51,17.3,0.37304,0.00019,20.63317]
[1779107334534,36.33,77334.48,17.3,0.37379,0.00019,20.64754]
[1779107336760,36.33,77335.65,17.3,0.37401,0.00019,20.65176]
[1779107336799,36.33,77335.65,17.3,0.37401,0.00019,20.65176]
[1779107337006,36.33,77335.65,17.3,0.37401,0.00019,20.65176]
[1779107337008,36.33,77335.65,17.3,0.37401,0.00019,20.65176]
[1779107339142,36.33,77329.46,17.3,0.37282,0.00019,20.62911]
[1779107339503,36.33,77329.46,17.3,0.37282,0.00019,20.62911]
[1779107345609,36.32,77332.01,17.3,0.37329,0.00019,20.63798]
[1779107347955,36.32,77332.04,17.3,0.37328,0.00019,20.63796]
[1779107349058,36.32,77333.14,17.3,0.37349,0.00019,20.64189]
[1779107349063,36.32,77333.14,17.3,0.37349,0.00019,20.64189]
[1779107349083,36.32,77333.14,17.3,0.37349,0.00019,20.64189]
[1779107349086,36.32,77333.14,17.3,0.37349,0.00019,20.64189]
[1779107349132,36.32,77333.14,17.3,0.37349,0.00019,20.64189]
[1779107349334,36.32,77332.54,17.3,0.37337,0.00019,20.63965]
[1779107349826,36.32,77326.78,17.3,0.37227,0.00019,20.61861]
[1779107350300,36.32,77326.78,17.3,0.37227,0.00019,20.61861]
[1779107355868,36.31,77318.69,17.3,0.37071,0.00019,20.58853]
[1779107359449,36.31,77318.81,17.3,0.37072,0.00019,20.58882]
[1779107359461,36.31,77318.81,17.3,0.37072,0.00019,20.58882]
[1779107359471,36.31,77318.81,17.3,0.37072,0.00019,20.58882]
[1779107359896,36.31,77325.65,17.3,0.37202,0.00019,20.61396]
[1779107360589,36.31,77325.65,17.3,0.37202,0.00019,20.61396]
[1779107361805,36.31,77331.1,17.3,0.37306,0.00019,20.63381]
[1779107362324,36.31,77331.26,17.3,0.37309,0.00019,20.63432]
[1779107362889,36.31,77331.26,17.3,0.37309,0.00019,20.63432]
[1779107367952,36.3,77332.21,17.3,0.37324,0.00019,20.63733]
[1779107372456,36.3,77332.36,17.3,0.37323,0.00019,20.63318]
[1779107372463,36.3,77332.36,17.3,0.37323,0.00019,20.63318]
[1779107374363,36.29,77323.99,17.3,0.37162,0.00019,20.60242]
[1779107381115,36.29,77324.38,17.3,0.37168,0.00019,20.60355]
[1779107381175,36.29,77324.38,17.3,0.37168,0.00019,20.60355]
[1779107381397,36.29,77324.11,17.3,0.37163,0.00019,20.60251]
[1779107381581,36.29,77324.11,17.3,0.37163,0.00019,20.60251]
[1779107381746,36.29,77324.11,17.3,0.37163,0.00019,20.60251]
[1779107381836,36.29,77324.11,17.3,0.37163,0.00019,20.60251]
[1779107382175,36.29,77324.11,17.3,0.37163,0.00019,20.60251]
[1779107382050,36.29,77315.1,17.3,0.36991,0.00019,20.56922]
[1779107382349,36.29,77315.1,17.3,0.36991,0.00019,20.56922]
[1779107382803,36.29,77315.1,17.3,0.36991,0.00019,20.56922]
[1779107383101,36.29,77315.1,17.3,0.36991,0.00019,20.56922]
[1779107384278,36.29,77311.89,17.3,0.3693,0.00019,20.55729]
[1779107385071,36.29,77312.81,17.3,0.36946,0.00019,20.56048]
[1779107388988,36.28,77312.89,17.3,0.36944,0.00019,20.56021]
[1779107389089,36.28,77312.89,17.3,0.36944,0.00019,20.56018]
[1779107389386,36.28,77312.89,17.3,0.36944,0.00019,20.56018]
[1779107389418,36.28,77312.89,17.3,0.36944,0.00019,20.56018]
[1779107390116,36.28,77312.89,17.3,0.36944,0.00019,20.56018]
[1779107390217,36.28,77312.0,17.3,0.36927,0.00019,20.55683]
[1779107391417,36.28,77310.48,17.3,0.36898,0.00019,20.55112]
[1779107391858,36.28,77310.48,17.3,0.36898,0.00019,20.55112]
[1779107397155,36.27,77306.8,17.3,0.36827,0.00019,20.53719]
[1779107401768,36.27,77305.97,17.3,0.36811,0.00019,20.534]
[1779107403233,36.27,77302.77,17.3,0.3675,0.00019,20.52189]
[1779107404207,36.27,77303.44,17.3,0.36762,0.00019,20.52438]
[1779107405157,36.27,77303.44,17.3,0.36762,0.00019,20.52438]
[1779107405213,36.27,77305.91,17.3,0.36809,0.00019,20.53369]
[1779107406462,36.27,77307.1,17.3,0.36832,0.00019,20.53815]
[1779107412262,36.27,77306.11,17.3,0.36812,0.00019,20.53427]
[1779107414858,36.27,77306.03,17.3,0.3681,0.00019,20.53394]
[1779107415788,36.27,77305.42,17.3,0.36798,0.00019,20.5316]
[1779107415889,36.27,77302.02,17.3,0.36734,0.00019,20.51874]
[1779107418306,36.27,77296.21,17.3,0.36623,0.00019,20.49663]
[1779107422993,36.27,77296.16,17.3,0.36621,0.00019,20.49634]
[1779107423133,36.27,77296.16,17.3,0.36621,0.00019,20.49634]
[1779107423996,36.27,77296.39,17.3,0.36625,0.00019,20.49715]
[1779107425131,36.27,77296.39,17.3,0.36625,0.00019,20.49711]
[1779107428310,36.26,77296.65,17.3,0.36629,0.00019,20.49803]
[1779107431263,36.26,77297.07,17.3,0.36637,0.00019,20.49957]
[1779107433162,36.26,77296.74,17.3,0.36628,0.00019,20.49384]
[1779107438445,36.26,77292.77,17.3,0.36551,0.00019,20.47842]
[1779107442157,36.26,77291.87,17.3,0.36533,0.00019,20.47487]
[1779107444091,36.26,77289.98,17.3,0.36496,0.00019,20.46742]
[1779107447552,36.25,77287.6,17.3,0.3645,0.00019,20.45798]
[1779107448501,36.25,77287.36,17.3,0.36445,0.00019,20.45697]
[1779107452313,36.25,77281.46,17.3,0.3633,0.00019,20.43377]
[1779107455200,36.24,77277.68,17.3,0.36258,0.00019,20.41898]
[1779107459750,36.24,77282.82,17.3,0.36355,0.00019,20.43875]
[1779107460392,36.24,77283.19,17.3,0.36361,0.00019,20.43999]
[1779107460751,36.24,77283.19,17.3,0.36361,0.00019,20.43999]
[1779107461180,36.24,77283.19,17.3,0.36361,0.00019,20.43999]
[1779107461214,36.24,77283.19,17.3,0.36361,0.00019,20.43999]
[1779107461227,36.24,77283.19,17.3,0.36361,0.00019,20.43999]
[1779107461300,36.24,77283.19,17.3,0.36361,0.00019,20.43999]
[1779107461342,36.24,77281.87,17.3,0.36335,0.00019,20.43477]
[1779107462208,36.24,77267.67,17.3,0.36066,0.00019,20.37933]
[1779107462825,36.24,77267.67,17.3,0.36066,0.00019,20.37933]
[1779107462891,36.24,77267.67,17.3,0.36066,0.00019,20.37933]
[1779107463188,36.24,77267.67,17.3,0.36066,0.00019,20.37933]
[1779107463696,36.24,77265.9,17.3,0.36033,0.00019,20.37243]
[1779107465196,36.24,77265.13,17.3,0.36019,0.00019,20.36947]
[1779107470672,36.25,77265.23,17.3,0.36023,0.00019,20.37032]
[1779107472033,36.25,77265.23,17.3,0.36023,0.00019,20.37032]
[1779107473001,36.25,77265.23,17.3,0.36024,0.00019,20.37045]
[1779107475315,36.25,77262.18,17.3,0.35967,0.00019,20.35847]
[1779107478393,36.25,77261.14,17.3,0.35947,0.00019,20.35446]
[1779107478498,36.25,77261.14,17.3,0.35947,0.00019,20.35446]
[1779107479734,36.25,77274.21,17.3,0.36195,0.00019,20.40587]
[1779107484247,36.25,77278.53,17.3,0.36276,0.00019,20.42256]
[1779107485252,36.25,77278.95,17.3,0.36283,0.00019,20.42413]
[1779107487790,36.24,77288.02,17.3,0.36454,0.00019,20.45901]
[1779107489840,36.24,77288.59,17.3,0.36465,0.00019,20.46112]
[1779107489849,36.24,77288.59,17.3,0.36465,0.00019,20.46112]
[1779107493833,36.24,77295.09,17.3,0.36584,0.00019,20.4812]
[1779107496488,36.23,77296.46,17.3,0.36609,0.00019,20.4863]
[1779107496500,36.23,77296.46,17.3,0.36609,0.00019,20.4863]
[1779107497502,36.23,77296.98,17.3,0.36619,0.00019,20.48822]
[1779107500126,36.23,77297.48,17.3,0.36627,0.00019,20.49]
[1779107500180,36.23,77298.45,17.3,0.36646,0.00019,20.49364]
[1779107505523,36.23,77303.0,17.3,0.36733,0.00019,20.511]
[1779107505917,36.23,77304.47,17.3,0.36761,0.00019,20.51654]
[1779107506611,36.23,77304.47,17.3,0.36761,0.00019,20.51654]
[1779107510096,36.23,77305.67,16.8,0.36783,0.00019,20.52102]
[1779107515796,36.23,77303.75,16.8,0.36746,0.00019,20.51368]
[1779107518200,36.23,77294.26,16.8,0.36565,0.00019,20.47748]
[1779107520733,36.23,77293.95,16.8,0.36558,0.00019,20.4761]
[1779107521029,36.23,77293.95,16.8,0.36558,0.00019,20.4761]
[1779107522010,36.23,77294.05,16.8,0.3656,0.00019,20.47643]
[1779107525561,36.22,77293.29,16.8,0.36544,0.00019,20.47331]
[1779107525682,36.22,77293.29,16.8,0.36544,0.00019,20.47331]
[1779107525931,36.22,77293.29,16.8,0.36544,0.00019,20.47331]
[1779107529085,36.22,77284.59,16.8,0.36377,0.00019,20.43948]
[1779107533279,36.21,77284.63,16.8,0.36376,0.00019,20.43936]
[1779107534258,36.21,77284.58,16.8,0.36375,0.00019,20.43908]
[1779107535199,36.21,77284.7,16.8,0.36376,0.00019,20.43945]
[1779107536143,36.21,77294.12,16.8,0.36555,0.00019,20.4756]
[1779107536457,36.21,77294.12,16.8,0.36555,0.00019,20.4756]
[1779107537150,36.21,77301.32,16.8,0.36693,0.00019,20.5031]
[1779107537574,36.21,77301.32,16.8,0.36693,0.00019,20.5031]
[1779107538157,36.21,77300.95,16.8,0.36685,0.00019,20.50169]
[1779107543193,36.21,77300.63,16.8,0.36679,0.00019,20.50044]
[1779107545541,36.21,77303.58,16.8,0.36735,0.00019,20.51164]
[1779107546542,36.21,77305.0,16.8,0.36763,0.00019,20.51702]
[1779107552119,36.21,77303.81,16.8,0.36738,0.00019,20.50817]
[1779107552251,36.21,77303.81,16.8,0.36738,0.00019,20.50817]
[1779107552256,36.21,77303.39,16.8,0.3673,0.00019,20.50659]
[1779107552593,36.21,77303.39,16.8,0.3673,0.00019,20.50659]
[1779107552843,36.21,77303.39,16.8,0.3673,0.00019,20.50659]
[1779107554458,36.21,77313.99,16.8,0.36932,0.00019,20.54649]
[1779107555062,36.21,77313.99,16.8,0.36932,0.00019,20.54649]
[1779107555115,36.21,77313.99,16.8,0.36932,0.00019,20.54649]
[1779107555175,36.21,77313.99,16.8,0.36932,0.00019,20.54649]
[1779107555197,36.21,77313.99,16.8,0.36932,0.00019,20.54649]
[1779107555260,36.21,77313.99,16.8,0.36932,0.00019,20.54649]
[1779107557341,36.21,77323.16,16.8,0.37107,0.00019,20.58054]
[1779107561349,36.2,77324.77,16.8,0.37134,0.00019,20.58577]
[1779107561385,36.2,77324.77,16.8,0.37134,0.00019,20.58577]
[1779107567779,36.19,77327.65,16.8,0.37187,0.00019,20.59593]
[1779107567798,36.19,77327.65,16.8,0.37187,0.00019,20.59593]
[1779107569817,36.19,77333.52,16.8,0.37299,0.00019,20.6174]
[1779107572320,36.19,77335.16,16.8,0.3733,0.00019,20.6233]
[1779107572322,36.19,77335.16,16.8,0.3733,0.00019,20.6233]
[1779107577260,36.19,77337.21,16.8,0.37368,0.00019,20.63058]
[1779107578439,36.18,77343.52,16.8,0.37489,0.00019,20.65331]
[1779107581421,36.18,77342.44,16.8,0.37468,0.00019,20.64931]
[1779107581454,36.18,77342.44,16.8,0.37468,0.00019,20.64931]
[1779107582283,36.18,77342.44,16.8,0.37468,0.00019,20.64931]
[1779107582374,36.18,77346.58,16.8,0.37547,0.00019,20.66421]
[1779107583280,36.18,77346.58,16.8,0.37547,0.00019,20.66421]
[1779107588607,36.18,77346.46,16.8,0.37545,0.00019,20.66388]
[1779107588608,36.18,77346.46,16.8,0.37545,0.00019,20.66388]
[1779107588612,36.18,77346.46,16.8,0.37545,0.00019,20.66388]
[1779107588674,36.18,77346.46,16.8,0.37546,0.00019,20.6639]
[1779107594555,36.18,77347.19,16.8,0.3756,0.00019,20.66657]
[1779107595533,36.18,77347.14,16.8,0.37559,0.00019,20.6664]
[1779107598892,36.18,77349.36,16.8,0.37602,0.00019,20.67439]
[1779107598897,36.18,77349.36,16.8,0.37602,0.00019,20.67439]
[1779107598951,36.18,77349.36,16.8,0.37602,0.00019,20.67439]
[1779107599046,36.18,77349.36,16.8,0.37602,0.00019,20.67439]
[1779107599265,36.18,77349.36,16.8,0.37602,0.00019,20.67439]
[1779107599390,36.18,77349.36,16.8,0.37602,0.00019,20.67439]
[1779107599676,36.19,77342.46,16.8,0.37469,0.00019,20.64958]
[1779107601037,36.19,77342.46,16.8,0.37469,0.00019,20.64958]
[1779107601230,36.18,77333.59,16.8,0.37299,0.00019,20.61731]
[1779107601444,36.18,77333.59,16.8,0.37299,0.00019,20.61731]
[1779107602404,36.18,77333.59,16.8,0.37299,0.00019,20.61731]
[1779107607793,36.18,77336.54,16.8,0.37354,0.00019,20.62794]
[1779107613335,36.18,77335.08,16.8,0.37324,0.00019,20.61816]
[1779107613442,36.18,77335.08,16.8,0.37324,0.00019,20.61816]
[1779107613546,36.18,77334.48,16.8,0.37312,0.00019,20.61594]
[1779107613547,36.18,77334.48,16.8,0.37312,0.00019,20.61594]
[1779107613699,36.18,77334.48,16.8,0.37312,0.00019,20.61594]
[1779107614029,36.18,77334.48,16.8,0.37312,0.00019,20.61594]
[1779107614332,36.18,77334.48,16.8,0.37312,0.00019,20.61594]
[1779107614357,36.18,77327.84,16.8,0.37184,0.00019,20.59159]
[1779107614692,36.18,77321.81,16.8,0.37069,0.00019,20.56929]
[1779107620052,36.18,77319.12,16.8,0.37016,0.00019,20.55911]
[1779107624321,36.18,77321.9,16.8,0.37069,0.00019,20.56932]
[1779107624476,36.18,77323.47,16.8,0.37099,0.00019,20.57511]
[1779107625095,36.18,77323.47,16.8,0.37099,0.00019,20.57511]
[1779107625366,36.18,77323.47,16.8,0.37099,0.00019,20.57511]
[1779107625448,36.18,77328.12,16.8,0.37188,0.00019,20.59232]
[1779107626232,36.18,77328.12,16.8,0.37188,0.00019,20.59232]
[1779107626252,36.18,77337.85,16.8,0.37375,0.00019,20.62801]
[1779107626776,36.18,77344.03,16.8,0.37494,0.00019,20.6504]
[1779107627641,36.18,77344.03,16.8,0.37494,0.00019,20.6504]
[1779107627809,36.18,77344.03,16.8,0.37494,0.00019,20.6504]
[1779107629429,36.18,77350.23,16.8,0.37614,0.00019,20.67278]
[1779107629481,36.18,77350.23,16.8,0.37614,0.00019,20.67278]
[1779107629484,36.18,77350.23,16.8,0.37614,0.00019,20.67278]
[1779107629858,36.18,77350.23,16.8,0.37614,0.00019,20.67278]
[1779107630325,36.18,77350.23,16.8,0.37614,0.00019,20.67278]
[1779107630478,36.18,77353.12,16.8,0.3767,0.00019,20.68313]
[1779107630901,36.18,77353.12,16.8,0.3767,0.00019,20.68313]
[1779107630929,36.18,77353.12,16.8,0.3767,0.00019,20.68313]
[1779107631083,36.18,77353.12,16.8,0.3767,0.00019,20.68313]
[1779107631296,36.18,77353.12,16.8,0.3767,0.00019,20.68313]
[1779107631460,36.18,77353.12,16.8,0.3767,0.00019,20.68313]
[1779107631484,36.18,77353.81,16.8,0.37683,0.00019,20.6856]
[1779107631545,36.18,77353.81,16.8,0.37683,0.00019,20.6856]
[1779107632519,36.18,77356.75,16.8,0.3774,0.00019,20.69606]
[1779107632666,36.18,77356.75,16.8,0.3774,0.00019,20.69606]
[1779107632946,36.18,77356.75,16.8,0.3774,0.00019,20.69606]
[1779107632965,36.18,77356.75,16.8,0.3774,0.00019,20.69606]
[1779107632972,36.18,77356.75,16.8,0.3774,0.00019,20.69606]
[1779107633630,36.18,77360.06,16.8,0.37803,0.00019,20.70764]
[1779107634035,36.18,77360.06,16.8,0.37803,0.00019,20.70764]
[1779107634201,36.18,77360.06,16.8,0.37803,0.00019,20.70764]
[1779107634212,36.18,77360.06,16.8,0.37803,0.00019,20.70764]
[1779107634320,36.18,77360.06,16.8,0.37803,0.00019,20.70764]
[1779107634347,36.18,77360.06,16.8,0.37803,0.00019,20.70764]
[1779107634361,36.18,77360.06,16.8,0.37803,0.00019,20.70764]
[1779107634367,36.18,77360.06,16.8,0.37803,0.00019,20.70764]
[1779107634385,36.18,77360.06,16.8,0.37803,0.00019,20.70764]
[1779107634447,36.18,77368.26,16.8,0.37961,0.00019,20.73631]
[1779107634490,36.18,77368.26,16.8,0.37961,0.00019,20.73631]
[1779107634565,36.18,77368.26,16.8,0.37961,0.00019,20.73631]
[1779107634667,36.18,77368.26,16.8,0.37961,0.00019,20.73631]
[1779107635156,36.18,77368.26,16.8,0.37961,0.00019,20.73631]
[1779107635186,36.18,77368.26,16.8,0.37961,0.00019,20.73631]
[1779107635231,36.18,77368.26,16.8,0.37961,0.00019,20.73631]
[1779107635434,36.18,77368.26,16.8,0.37961,0.00019,20.73631]
[1779107635425,36.18,77393.28,16.8,0.38445,0.00019,20.82222]
[1779107635606,36.18,77393.28,16.8,0.38445,0.00019,20.82222]
[1779107636387,36.18,77415.07,16.8,0.38868,0.00019,20.89463]
[1779107636783,36.18,77415.07,16.8,0.38868,0.00019,20.89463]
[1779107636950,36.18,77425.47,16.8,0.39071,0.00019,20.92836]
[1779107638247,36.18,77425.47,16.8,0.39071,0.00019,20.92836]
[1779107644278,36.15,77421.98,16.8,0.38992,0.00019,20.9155]
[1779107645809,36.15,77416.13,16.8,0.38878,0.00019,20.89645]
[1779107648567,36.14,77415.78,16.8,0.38871,0.00019,20.89528]
[1779107649702,36.14,77415.69,16.8,0.3887,0.00019,20.89498]
[1779107650799,36.14,77416.99,16.8,0.38895,0.00019,20.89921]
[1779107651140,36.14,77416.99,16.8,0.38895,0.00019,20.89921]
[1779107651268,36.14,77416.99,16.8,0.38895,0.00019,20.89921]
[1779107651329,36.14,77416.99,16.8,0.38895,0.00019,20.89921]
[1779107651430,36.14,77420.72,16.8,0.38967,0.00019,20.91133]
[1779107651647,36.14,77420.72,16.8,0.38967,0.00019,20.91133]
[1779107651858,36.14,77420.72,16.8,0.38967,0.00019,20.91133]
[1779107652059,36.14,77420.72,16.8,0.38967,0.00019,20.91133]
[1779107652101,36.14,77420.72,16.8,0.38967,0.00019,20.91133]
[1779107652209,36.14,77420.72,16.8,0.38967,0.00019,20.91133]
[1779107652251,36.14,77420.72,16.8,0.38967,0.00019,20.91133]
[1779107652658,36.14,77417.11,16.8,0.38897,0.00019,20.89959]
[1779107652712,36.14,77417.11,16.8,0.38897,0.00019,20.89959]
[1779107652762,36.14,77417.11,16.8,0.38897,0.00019,20.89959]
[1779107652960,36.14,77411.56,16.8,0.38789,0.00019,20.8814]
[1779107653587,36.14,77411.56,16.8,0.38789,0.00019,20.8814]
[1779107653967,36.14,77412.35,16.8,0.38804,0.00019,20.88399]
[1779107654526,36.14,77412.35,16.8,0.38804,0.00019,20.88399]
[1779107655101,36.14,77412.35,16.8,0.38804,0.00019,20.88399]
[1779107655644,36.14,77413.75,16.8,0.38832,0.00019,20.88858]
[1779107655770,36.14,77413.75,16.8,0.38832,0.00019,20.88858]
[1779107655868,36.14,77413.75,16.8,0.38832,0.00019,20.88858]
[1779107655899,36.14,77413.75,16.8,0.38832,0.00019,20.88858]
[1779107655930,36.14,77413.75,16.8,0.38832,0.00019,20.88858]
[1779107656225,36.14,77413.75,16.8,0.38832,0.00019,20.88858]
[1779107656229,36.14,77413.75,16.8,0.38832,0.00019,20.88858]
[1779107656767,36.14,77416.12,16.8,0.38878,0.00019,20.89633]
[1779107656806,36.14,77416.12,16.8,0.38878,0.00019,20.89633]
[1779107656865,36.14,77416.12,16.8,0.38878,0.00019,20.89633]
[1779107656872,36.14,77416.12,16.8,0.38878,0.00019,20.89633]
[1779107656904,36.14,77416.12,16.8,0.38878,0.00019,20.89633]
[1779107656965,36.14,77416.12,16.8,0.38878,0.00019,20.89633]
[1779107657038,36.14,77416.12,16.8,0.38878,0.00019,20.89633]
[1779107657039,36.14,77416.12,16.8,0.38878,0.00019,20.89633]
[1779107657081,36.14,77416.12,16.8,0.38878,0.00019,20.89633]
[1779107657206,36.14,77416.12,16.8,0.38878,0.00019,20.89633]
[1779107657294,36.14,77416.12,16.8,0.38878,0.00019,20.89633]
[1779107657482,36.14,77416.12,16.8,0.38878,0.00019,20.89633]
[1779107657334,36.14,77434.02,16.8,0.39226,0.0002,20.95391]
[1779107657788,36.14,77434.02,16.8,0.39226,0.0002,20.95391]
[1779107657868,36.14,77434.02,16.8,0.39226,0.0002,20.95391]
[1779107657878,36.14,77434.02,16.8,0.39226,0.0002,20.95391]
[1779107658077,36.14,77434.02,16.8,0.39226,0.0002,20.95391]
[1779107658098,36.14,77450.64,16.8,0.3955,0.0002,21.00608]
[1779107658930,36.14,77450.64,16.8,0.3955,0.0002,21.00608]
[1779107659145,36.14,77450.64,16.8,0.3955,0.0002,21.00608]
[1779107659239,36.14,77450.64,16.8,0.3955,0.0002,21.00608]
[1779107659241,36.14,77456.97,16.8,0.39674,0.0002,21.02559]
[1779107660101,36.14,77456.97,16.8,0.39674,0.0002,21.02559]
[1779107660837,36.14,77456.19,16.8,0.39659,0.0002,21.0232]
[1779107660887,36.14,77456.19,16.8,0.39659,0.0002,21.0232]
[1779107660907,36.14,77456.19,16.8,0.39659,0.0002,21.0232]
[1779107660909,36.14,77456.19,16.8,0.39659,0.0002,21.0232]
[1779107660924,36.14,77456.19,16.8,0.39659,0.0002,21.0232]
[1779107661024,36.14,77456.19,16.8,0.39659,0.0002,21.0232]
[1779107661101,36.14,77456.19,16.8,0.39659,0.0002,21.0232]
[1779107661254,36.14,77456.19,16.8,0.39659,0.0002,21.0232]
[1779107661410,36.14,77456.19,16.8,0.39659,0.0002,21.0232]
[1779107661446,36.14,77462.97,16.8,0.39792,0.0002,21.04389]
[1779107662443,36.14,77462.97,16.8,0.39792,0.0002,21.04389]
[1779107662450,36.14,77462.97,16.8,0.39792,0.0002,21.04389]
[1779107662459,36.14,77462.97,16.8,0.39792,0.0002,21.04389]
[1779107662527,36.14,77462.97,16.8,0.39792,0.0002,21.04389]
[1779107662404,36.14,77472.56,16.8,0.39979,0.0002,21.07275]
[1779107662560,36.14,77472.56,16.8,0.39979,0.0002,21.07275]
[1779107662768,36.14,77472.56,16.8,0.39979,0.0002,21.07275]
[1779107662938,36.14,77472.56,16.8,0.39979,0.0002,21.07275]
[1779107662942,36.14,77472.56,16.8,0.39979,0.0002,21.07275]
[1779107663006,36.14,77472.56,16.8,0.39979,0.0002,21.07275]
[1779107663349,36.14,77472.56,16.8,0.39979,0.0002,21.07275]
[1779107663415,36.14,77472.56,16.8,0.39979,0.0002,21.07275]
[1779107663423,36.14,77492.91,16.8,0.40378,0.0002,21.13244]
[1779107663741,36.14,77492.91,16.8,0.40378,0.0002,21.13244]
[1779107664425,36.14,77492.91,16.8,0.40378,0.0002,21.13244]
[1779107664403,36.14,77507.27,16.8,0.40661,0.0002,21.17333]
[1779107664682,36.14,77507.27,16.8,0.40661,0.0002,21.17333]
[1779107664835,36.14,77507.27,16.8,0.40661,0.0002,21.17333]
[1779107664858,36.14,77507.27,16.8,0.40661,0.0002,21.17333]
[1779107664895,36.14,77507.27,16.8,0.40661,0.0002,21.17333]
[1779107665018,36.14,77507.27,16.8,0.40661,0.0002,21.17333]
[1779107665100,36.14,77507.27,16.8,0.40661,0.0002,21.17333]
[1779107665298,36.14,77507.27,16.8,0.40661,0.0002,21.17333]
[1779107665379,36.14,77498.61,16.8,0.4049,0.0002,21.14874]
[1779107665718,36.14,77498.61,16.8,0.4049,0.0002,21.14874]
[1779107665755,36.14,77498.61,16.8,0.4049,0.0002,21.14874]
[1779107666003,36.14,77498.61,16.8,0.4049,0.0002,21.14874]
[1779107666118,36.14,77498.61,16.8,0.4049,0.0002,21.14874]
[1779107666124,36.14,77498.61,16.8,0.4049,0.0002,21.14874]
[1779107666286,36.14,77498.61,16.8,0.4049,0.0002,21.14874]
[1779107666455,36.14,77498.61,16.8,0.4049,0.0002,21.14874]
[1779107666334,36.14,77481.1,16.8,0.40146,0.0002,21.09794]
[1779107666750,36.14,77481.1,16.8,0.40146,0.0002,21.09794]
[1779107666926,36.14,77481.1,16.8,0.40146,0.0002,21.09794]
[1779107667916,36.14,77478.05,16.8,0.40086,0.0002,21.08891]
[1779107668848,36.14,77477.09,16.8,0.40067,0.0002,21.08604]
[1779107669002,36.14,77477.09,16.8,0.40067,0.0002,21.08604]
[1779107669303,36.14,77477.09,16.8,0.40067,0.0002,21.08604]
[1779107669404,36.14,77468.73,16.8,0.39903,0.0002,21.06107]
[1779107671184,36.14,77466.89,16.8,0.39867,0.0002,21.05552]
[1779107671447,36.14,77466.89,16.8,0.39867,0.0002,21.05552]
[1779107671452,36.14,77466.89,16.8,0.39867,0.0002,21.05552]
[1779107671476,36.14,77466.89,16.8,0.39867,0.0002,21.05552]
[1779107671536,36.14,77464.82,16.8,0.39824,0.0002,21.04493]
[1779107671761,36.14,77464.82,16.8,0.39824,0.0002,21.04493]
[1779107672630,36.14,77465.02,16.8,0.39828,0.0002,21.04554]
[1779107673425,36.14,77465.02,16.8,0.39828,0.0002,21.04554]
[1779107673725,36.14,77463.28,16.8,0.39794,0.0002,21.04027]
[1779107673882,36.14,77463.28,16.8,0.39794,0.0002,21.04027]
[1779107674928,36.14,77465.86,16.8,0.39845,0.0002,21.04808]
[1779107675557,36.14,77468.89,16.8,0.39904,0.0002,21.05721]
[1779107675768,36.14,77468.89,16.8,0.39904,0.0002,21.05721]
[1779107676309,36.14,77468.89,16.8,0.39904,0.0002,21.05721]
[1779107677294,36.14,77473.29,16.8,0.3999,0.0002,21.07038]
[1779107678251,36.14,77471.29,16.8,0.39951,0.0002,21.06439]
[1779107678259,36.14,77471.29,16.8,0.39951,0.0002,21.06439]
[1779107678290,36.14,77471.29,16.8,0.39951,0.0002,21.06439]
[1779107678330,36.14,77471.29,16.8,0.39951,0.0002,21.06439]
[1779107678359,36.14,77471.29,16.8,0.39951,0.0002,21.06439]
[1779107678451,36.14,77471.29,16.8,0.39951,0.0002,21.06439]
[1779107679079,36.14,77474.66,16.8,0.40017,0.0002,21.07444]
[1779107679171,36.14,77474.66,16.8,0.40017,0.0002,21.07444]
[1779107679365,36.14,77474.66,16.8,0.40017,0.0002,21.07444]
[1779107679435,36.14,77487.89,16.8,0.40276,0.0002,21.11336]
[1779107679655,36.14,77487.89,16.8,0.40276,0.0002,21.11336]
[1779107680127,36.14,77487.89,16.8,0.40276,0.0002,21.11336]
[1779107680179,36.14,77487.89,16.8,0.40276,0.0002,21.11336]
[1779107680386,36.14,77487.89,16.8,0.40276,0.0002,21.11336]
[1779107680948,36.14,77487.27,16.8,0.40264,0.0002,21.11152]
[1779107682327,36.14,77485.22,16.8,0.40223,0.0002,21.10551]
[1779107683074,36.13,77486.53,16.8,0.40249,0.0002,21.10931]
[1779107683322,36.13,77492.5,16.8,0.40366,0.0002,21.1266]
[1779107683718,36.13,77492.5,16.8,0.40366,0.0002,21.1266]
[1779107685431,36.13,77495.45,16.8,0.40424,0.0002,21.13505]
[1779107685436,36.13,77495.45,16.8,0.40424,0.0002,21.13505]
[1779107687545,36.13,77491.2,16.8,0.4034,0.0002,21.12279]
[1779107687936,36.13,77491.2,16.8,0.4034,0.0002,21.12279]
[1779107687978,36.13,77491.2,16.8,0.4034,0.0002,21.12279]
[1779107688084,36.13,77491.2,16.8,0.4034,0.0002,21.12279]
[1779107688473,36.13,77491.2,16.8,0.4034,0.0002,21.12279]
[1779107688468,36.13,77483.01,16.8,0.4018,0.0002,21.09902]
[1779107688584,36.13,77483.01,16.8,0.4018,0.0002,21.09902]
[1779107689221,36.13,77472.81,16.8,0.3998,0.0002,21.06881]
[1779107689553,36.13,77472.81,16.8,0.3998,0.0002,21.06881]
[1779107690547,36.13,77471.49,16.8,0.39954,0.0002,21.06486]
[1779107690825,36.13,77471.49,16.8,0.39954,0.0002,21.06486]
[1779107691056,36.13,77471.49,16.8,0.39954,0.0002,21.06486]
[1779107691241,36.13,77471.49,16.8,0.39954,0.0002,21.06486]
[1779107694448,36.13,77477.96,16.8,0.4008,0.0002,21.08409]
[1779107694484,36.13,77477.96,16.8,0.4008,0.0002,21.08409]
[1779107694529,36.13,77477.96,16.8,0.4008,0.0002,21.08409]
[1779107694664,36.13,77479.86,16.8,0.40118,0.0002,21.08969]
[1779107694921,36.13,77479.86,16.8,0.40118,0.0002,21.08969]
[1779107695333,36.13,77479.86,16.8,0.40118,0.0002,21.08969]
[1779107695393,36.13,77479.86,16.8,0.40118,0.0002,21.08969]
[1779107695539,36.13,77490.34,16.8,0.40323,0.0002,21.12032]
[1779107695548,36.13,77490.34,16.8,0.40323,0.0002,21.12032]
[1779107696495,36.13,77502.83,16.8,0.40569,0.0002,21.15615]
[1779107697045,36.13,77502.83,16.8,0.40569,0.0002,21.15615]
[1779107697277,36.13,77505.65,16.8,0.40625,0.0002,21.16414]
[1779107698157,36.13,77505.65,16.8,0.40625,0.0002,21.16414]
[1779107698160,36.13,77505.65,16.8,0.40625,0.0002,21.16414]
[1779107698165,36.13,77505.65,16.8,0.40625,0.0002,21.16414]
[1779107698182,36.13,77505.65,16.8,0.40625,0.0002,21.16414]
[1779107698255,36.13,77505.65,16.8,0.40625,0.0002,21.16414]
[1779107698301,36.13,77505.65,16.8,0.40625,0.0002,21.16414]
[1779107698308,36.13,77505.65,16.8,0.40625,0.0002,21.16414]
[1779107698314,36.13,77505.65,16.8,0.40625,0.0002,21.16414]
[1779107698345,36.13,77505.65,16.8,0.40625,0.0002,21.16414]
[1779107698413,36.13,77505.65,16.8,0.40625,0.0002,21.16414]
[1779107698469,36.13,77506.69,16.8,0.40645,0.0002,21.16702]
[1779107698601,36.13,77506.69,16.8,0.40645,0.0002,21.16702]
[1779107698632,36.13,77506.69,16.8,0.40645,0.0002,21.16702]
[1779107699305,36.13,77515.12,16.8,0.40811,0.0002,21.19058]
[1779107700475,36.13,77515.12,16.8,0.40811,0.0002,21.19058]
[1779107700522,36.13,77515.12,16.8,0.40811,0.0002,21.19058]
[1779107700521,36.13,77522.95,16.8,0.40965,0.0002,21.21212]
[1779107700575,36.13,77522.95,16.8,0.40965,0.0002,21.21212]
[1779107700594,36.13,77522.95,16.8,0.40965,0.0002,21.21212]
[1779107700626,36.13,77522.95,16.8,0.40965,0.0002,21.21212]
[1779107700639,36.13,77522.95,16.8,0.40965,0.0002,21.21212]
[1779107700871,36.13,77522.95,16.8,0.40965,0.0002,21.21212]
[1779107700925,36.13,77522.95,16.8,0.40965,0.0002,21.21212]
[1779107700932,36.13,77522.95,16.8,0.40965,0.0002,21.21212]
[1779107701461,36.13,77522.95,16.8,0.40965,0.0002,21.21212]
[1779107701525,36.13,77522.95,16.8,0.40965,0.0002,21.21212]
[1779107702143,36.14,77525.78,16.8,0.41021,0.0002,21.21988]
[1779107702453,36.14,77525.78,16.8,0.41021,0.0002,21.21988]
[1779107702492,36.14,77525.78,16.8,0.41021,0.0002,21.21988]
[1779107702527,36.14,77525.78,16.8,0.41021,0.0002,21.21988]
[1779107702543,36.14,77525.78,16.8,0.41021,0.0002,21.21988]
[1779107702550,36.14,77525.78,16.8,0.41021,0.0002,21.21988]
[1779107702881,36.13,77528.4,16.8,0.41073,0.0002,21.22697]
[1779107703503,36.13,77528.4,16.8,0.41073,0.0002,21.22697]
[1779107703379,36.14,77534.8,16.8,0.41199,0.0002,21.24421]
[1779107704660,36.14,77536.94,16.8,0.41241,0.0002,21.24989]
[1779107704689,36.14,77536.94,16.8,0.41241,0.0002,21.24989]
[1779107704740,36.14,77536.94,16.8,0.41241,0.0002,21.24989]
[1779107705488,36.14,77536.94,16.8,0.41241,0.0002,21.24989]
[1779107705494,36.13,77524.48,16.8,0.40995,0.0002,21.21634]
[1779107705642,36.13,77524.48,16.8,0.40995,0.0002,21.21634]
[1779107705713,36.13,77524.48,16.8,0.40995,0.0002,21.21634]
[1779107706526,36.13,77524.48,16.8,0.40995,0.0002,21.21634]
[1779107706365,36.13,77512.35,16.8,0.40757,0.0002,21.18294]
[1779107706705,36.13,77512.35,16.8,0.40757,0.0002,21.18294]
[1779107706820,36.13,77512.35,16.8,0.40757,0.0002,21.18294]
[1779107707374,36.14,77499.21,16.8,0.40498,0.0002,21.14592]
[1779107712247,36.12,77496.45,16.8,0.4044,0.0002,21.13757]
[1779107712590,36.13,77498.11,16.8,0.40474,0.0002,21.14244]
[1779107712805,36.13,77498.11,16.8,0.40474,0.0002,21.14244]
[1779107713133,36.13,77498.11,16.8,0.40474,0.0002,21.14244]
[1779107713226,36.13,77498.11,16.8,0.40474,0.0002,21.14244]
[1779107713416,36.13,77504.07,16.8,0.40591,0.0002,21.1594]
[1779107714810,36.13,77507.02,16.8,0.4065,0.0002,21.16775]
[1779107715364,36.13,77507.02,16.8,0.4065,0.0002,21.16775]
[1779107715375,36.13,77507.02,16.8,0.4065,0.0002,21.16775]
[1779107715518,36.13,77507.02,16.8,0.4065,0.0002,21.16775]
[1779107715559,36.13,77507.02,16.8,0.4065,0.0002,21.16775]
[1779107715580,36.13,77507.02,16.8,0.4065,0.0002,21.16775]
[1779107715663,36.13,77507.02,16.8,0.4065,0.0002,21.16775]
[1779107715691,36.13,77507.02,16.8,0.4065,0.0002,21.16775]
[1779107715764,36.13,77505.67,16.8,0.40623,0.0002,21.16399]
[1779107715902,36.13,77505.67,16.8,0.40623,0.0002,21.16399]
[1779107716394,36.13,77505.67,16.8,0.40623,0.0002,21.16399]
[1779107716444,36.13,77511.0,16.8,0.40728,0.0002,21.17891]
[1779107717067,36.13,77511.0,16.8,0.40728,0.0002,21.17891]
[1779107718052,36.13,77515.09,16.8,0.40809,0.0002,21.1903]
[1779107720962,36.13,77518.93,16.8,0.40884,0.0002,21.20093]
[1779107721480,36.13,77528.27,16.8,0.41068,0.0002,21.22641]
[1779107722209,36.13,77528.27,16.8,0.41068,0.0002,21.22641]
[1779107722552,36.13,77528.27,16.8,0.41068,0.0002,21.22641]
[1779107722487,36.13,77536.63,16.8,0.41233,0.0002,21.24883]
[1779107722688,36.13,77536.63,16.8,0.41233,0.0002,21.24883]
[1779107722967,36.13,77536.63,16.8,0.41233,0.0002,21.24883]
[1779107723346,36.13,77536.63,16.8,0.41233,0.0002,21.24883]
[1779107723362,36.13,77536.63,16.8,0.41233,0.0002,21.24883]
[1779107723368,36.13,77536.63,16.8,0.41233,0.0002,21.24883]
[1779107723655,36.13,77536.88,16.8,0.41239,0.0002,21.24953]
[1779107725741,36.13,77530.74,16.8,0.41118,0.0002,21.23311]
[1779107726058,36.13,77530.74,16.8,0.41118,0.0002,21.23311]
[1779107727321,36.13,77525.79,16.8,0.4102,0.0002,21.21971]
[1779107728529,36.13,77524.66,16.8,0.40997,0.0002,21.21663]
[1779107729208,36.13,77523.97,16.8,0.40984,0.0002,21.21474]
[1779107730031,36.13,77524.11,16.8,0.40987,0.0002,21.21515]
[1779107731327,36.13,77525.7,16.8,0.41018,0.0002,21.21947]
[1779107735578,36.13,77519.73,16.8,0.40898,0.0002,21.1988]
[1779107736218,36.13,77519.73,16.8,0.40898,0.0002,21.1988]
[1779107741166,36.13,77519.45,16.8,0.40894,0.0002,21.19819]
[1779107742495,36.13,77519.58,16.8,0.40897,0.0002,21.19858]
[1779107743635,36.14,77526.09,16.8,0.41025,0.0002,21.21643]
[1779107746351,36.14,77528.24,16.8,0.41068,0.0002,21.22228]
[1779107746430,36.14,77528.24,16.8,0.41068,0.0002,21.22228]
[1779107746467,36.14,77528.24,16.8,0.41068,0.0002,21.22228]
[1779107746568,36.14,77527.27,16.8,0.41049,0.0002,21.2197]
[1779107746748,36.14,77527.27,16.8,0.41049,0.0002,21.2197]
[1779107746795,36.14,77527.27,16.8,0.41049,0.0002,21.2197]
[1779107746891,36.14,77527.27,16.8,0.41049,0.0002,21.2197]
[1779107746986,36.14,77527.27,16.8,0.41049,0.0002,21.2197]
[1779107747011,36.14,77527.27,16.8,0.41049,0.0002,21.2197]
[1779107747497,36.14,77527.27,16.8,0.41049,0.0002,21.2197]
[1779107747569,36.14,77527.27,16.8,0.41049,0.0002,21.2197]
[1779107747570,36.14,77527.27,16.8,0.41049,0.0002,21.2197]
[1779107747558,36.14,77537.48,16.8,0.41251,0.0002,21.24708]
[1779107747784,36.14,77537.48,16.8,0.41251,0.0002,21.24708]
[1779107748026,36.14,77537.48,16.8,0.41251,0.0002,21.24708]
[1779107748623,36.14,77552.96,16.8,0.41557,0.0002,21.28762]
[1779107748950,36.14,77552.96,16.8,0.41557,0.0002,21.28762]
[1779107749372,36.14,77552.96,16.8,0.41557,0.0002,21.28762]
[1779107749488,36.14,77552.96,16.8,0.41557,0.0002,21.28762]
[1779107749525,36.14,77566.24,16.8,0.4182,0.0002,21.32139]
[1779107749667,36.14,77566.24,16.8,0.4182,0.0002,21.32139]
[1779107749882,36.14,77566.24,16.8,0.4182,0.0002,21.32139]
[1779107749887,36.14,77566.24,16.8,0.4182,0.0002,21.32139]
[1779107750218,36.14,77573.84,16.8,0.4197,0.0002,21.3403]
[1779107750837,36.14,77573.84,16.8,0.4197,0.0002,21.3403]
[1779107750843,36.14,77573.84,16.8,0.4197,0.0002,21.3403]
[1779107750973,36.14,77573.84,16.8,0.4197,0.0002,21.3403]
[1779107752271,36.14,77570.96,16.8,0.41914,0.0002,21.33319]
[1779107752442,36.14,77570.96,16.8,0.41914,0.0002,21.33319]
[1779107753343,36.14,77571.37,16.8,0.41922,0.0002,21.33422]
[1779107753345,36.14,77571.37,16.8,0.41922,0.0002,21.33422]
[1779107753718,36.14,77559.27,16.8,0.41682,0.0002,21.30383]
[1779107755184,36.14,77559.27,16.8,0.41682,0.0002,21.30383]
[1779107755278,36.14,77552.78,16.8,0.41554,0.0002,21.28724]
[1779107755733,36.14,77552.78,16.8,0.41554,0.0002,21.28724]
[1779107755824,36.14,77552.78,16.8,0.41554,0.0002,21.28724]
[1779107755996,36.14,77552.78,16.8,0.41554,0.0002,21.28724]
[1779107756388,36.14,77552.78,16.8,0.41554,0.0002,21.28724]
[1779107756470,36.14,77552.78,16.8,0.41554,0.0002,21.28724]
[1779107757140,36.14,77550.33,16.8,0.41506,0.0002,21.28093]
[1779107758992,36.14,77545.9,16.8,0.41418,0.0002,21.26943]
[1779107759834,36.14,77544.85,16.8,0.41398,0.0002,21.26673]
[1779107760042,36.14,77544.85,16.8,0.41398,0.0002,21.26673]
[1779107760696,36.14,77545.91,16.8,0.41419,0.0002,21.26952]
[1779107760699,36.14,77545.91,16.8,0.41419,0.0002,21.26952]
[1779107760888,36.14,77545.91,16.8,0.41419,0.0002,21.26952]
[1779107760944,36.14,77545.91,16.8,0.41419,0.0002,21.26952]
[1779107760971,36.14,77545.91,16.8,0.41419,0.0002,21.26952]
[1779107761128,36.14,77545.91,16.8,0.41419,0.0002,21.26952]
[1779107762136,36.15,77546.39,16.8,0.41429,0.0002,21.27079]
[1779107763090,36.15,77544.27,16.8,0.41387,0.0002,21.26527]
[1779107765152,36.15,77544.03,16.8,0.41383,0.0002,21.26467]
[1779107765803,36.15,77535.03,16.8,0.41205,0.0002,21.24092]
[1779107767015,36.15,77535.03,16.8,0.41205,0.0002,21.24092]
[1779107767452,36.15,77535.03,16.8,0.41205,0.0002,21.24092]
[1779107767456,36.15,77535.03,16.8,0.41205,0.0002,21.24092]
[1779107767548,36.15,77535.04,16.8,0.41206,0.0002,21.24102]
[1779107768095,36.15,77535.04,16.8,0.41206,0.0002,21.24102]
[1779107768114,36.15,77535.04,16.8,0.41206,0.0002,21.24102]
[1779107768193,36.15,77535.54,16.8,0.41216,0.0002,21.24236]
[1779107770361,36.15,77536.43,16.8,0.41234,0.0002,21.24473]
[1779107770625,36.15,77536.43,16.8,0.41234,0.0002,21.24473]
[1779107770644,36.15,77539.74,16.8,0.41299,0.0002,21.25356]
[1779107770879,36.15,77539.74,16.8,0.41299,0.0002,21.25356]
[1779107771845,36.15,77528.56,16.8,0.41079,0.0002,21.22367]
[1779107774864,36.15,77524.33,16.8,0.40995,0.0002,21.21215]
[1779107775084,36.15,77524.33,16.8,0.40995,0.0002,21.21215]
[1779107777212,36.15,77520.77,16.8,0.40925,0.0002,21.20241]
[1779107777473,36.15,77520.77,16.8,0.40925,0.0002,21.20241]
[1779107778139,36.15,77519.74,16.8,0.40904,0.0002,21.19956]
[1779107778307,36.15,77519.74,16.8,0.40904,0.0002,21.19956]
[1779107782395,36.15,77521.08,16.8,0.4093,0.0002,21.2032]
[1779107785085,36.15,77525.18,16.8,0.41011,0.0002,21.21435]
[1779107785097,36.15,77525.18,16.8,0.41011,0.0002,21.21435]
[1779107786246,36.15,77525.97,16.8,0.41026,0.0002,21.21647]
[1779107788136,36.14,77527.15,16.8,0.41049,0.0002,21.21962]
[1779107788206,36.14,77527.15,16.8,0.41049,0.0002,21.21962]
[1779107788384,36.14,77527.15,16.8,0.41049,0.0002,21.21962]
[1779107788391,36.14,77527.15,16.8,0.41049,0.0002,21.21962]
[1779107788574,36.14,77527.15,16.8,0.41049,0.0002,21.21962]
[1779107788454,36.14,77527.82,16.8,0.41062,0.0002,21.22142]
[1779107788860,36.14,77527.82,16.8,0.41062,0.0002,21.22142]
[1779107789533,36.14,77527.82,16.8,0.41062,0.0002,21.22142]
[1779107790452,36.15,77532.45,16.8,0.41154,0.0002,21.23392]
[1779107790554,36.15,77536.02,16.8,0.41224,0.0002,21.24349]
[1779107791788,36.15,77535.45,16.8,0.41213,0.0002,21.24197]
[1779107792178,36.15,77535.45,16.8,0.41213,0.0002,21.24197]
[1779107793033,36.15,77533.23,16.8,0.41168,0.0002,21.23178]
[1779107793375,36.15,77533.23,16.8,0.41168,0.0002,21.23178]
[1779107794991,36.15,77527.34,16.8,0.41052,0.0002,21.21591]
[1779107795036,36.15,77527.34,16.8,0.41052,0.0002,21.21591]
[1779107796096,36.15,77527.35,16.8,0.41052,0.0002,21.21594]
[1779107797378,36.15,77527.21,16.8,0.41049,0.0002,21.21557]
[1779107797894,36.15,77526.58,16.8,0.41037,0.0002,21.21386]
[1779107799225,36.15,77526.37,16.8,0.41032,0.0002,21.2133]
[1779107799676,36.15,77526.09,16.8,0.41027,0.0002,21.21254]
[1779107800624,36.15,77526.09,16.8,0.41027,0.0002,21.21254]
[1779107800720,36.15,77525.33,16.8,0.41012,0.0002,21.2105]
[1779107800748,36.15,77525.33,16.8,0.41012,0.0002,21.2105]
[1779107800859,36.15,77525.33,16.8,0.41012,0.0002,21.2105]
[1779107801203,36.15,77525.33,16.8,0.41012,0.0002,21.2105]
[1779107801237,36.15,77518.39,16.8,0.40875,0.0002,21.1915]
[1779107801700,36.15,77518.39,16.8,0.40875,0.0002,21.1915]
[1779107801775,36.15,77518.39,16.8,0.40875,0.0002,21.1915]
[1779107802063,36.15,77505.13,16.8,0.40614,0.0002,21.15454]
[1779107802721,36.15,77505.13,16.8,0.40614,0.0002,21.15454]
[1779107802767,36.15,77505.13,16.8,0.40614,0.0002,21.15454]
[1779107802882,36.15,77505.13,16.8,0.40614,0.0002,21.15454]
[1779107803206,36.15,77505.13,16.8,0.40614,0.0002,21.15454]
[1779107803219,36.15,77505.13,16.8,0.40614,0.0002,21.15454]
[1779107803297,36.15,77505.13,16.8,0.40614,0.0002,21.15454]
[1779107803485,36.15,77500.38,16.8,0.40522,0.0002,21.14119]
[1779107805414,36.15,77496.24,16.8,0.40441,0.0002,21.12941]
[1779107805433,36.15,77496.24,16.8,0.40441,0.0002,21.12941]
[1779107807211,36.15,77492.12,16.8,0.4036,0.0002,21.1176]
[1779107809565,36.15,77492.74,16.8,0.40372,0.0002,21.11944]
[1779107814513,36.16,77490.3,16.8,0.40325,0.0002,21.11246]
[1779107814944,36.16,77489.97,16.8,0.40319,0.0002,21.11151]
[1779107814968,36.16,77489.97,16.8,0.40319,0.0002,21.11151]
[1779107814975,36.16,77489.97,16.8,0.40319,0.0002,21.11151]
[1779107817836,36.16,77487.12,16.8,0.40263,0.0002,21.10324]
[1779107822146,36.16,77491.71,16.8,0.40353,0.0002,21.11655]
[1779107822554,36.16,77491.71,16.8,0.40353,0.0002,21.11655]
[1779107822599,36.16,77497.26,16.8,0.40462,0.0002,21.13251]
[1779107823966,36.16,77496.96,16.8,0.40456,0.0002,21.13164]
[1779107824077,36.16,77496.96,16.8,0.40456,0.0002,21.13164]
[1779107825224,36.16,77507.66,16.8,0.40666,0.0002,21.16198]
[1779107828851,36.16,77506.74,16.8,0.40649,0.0002,21.15942]
[1779107829718,36.16,77506.74,16.8,0.40649,0.0002,21.15942]
[1779107829729,36.16,77506.4,16.8,0.40642,0.0002,21.15848]
[1779107829894,36.16,77506.4,16.8,0.40642,0.0002,21.15848]
[1779107830022,36.16,77506.4,16.8,0.40642,0.0002,21.15848]
[1779107830285,36.16,77506.4,16.8,0.40642,0.0002,21.15848]
[1779107830378,36.16,77499.34,16.8,0.40503,0.0002,21.13853]
[1779107830842,36.16,77499.34,16.8,0.40503,0.0002,21.13853]
[1779107830901,36.16,77499.34,16.8,0.40503,0.0002,21.13853]
[1779107831198,36.16,77499.34,16.8,0.40503,0.0002,21.13853]
[1779107831252,36.16,77499.34,16.8,0.40503,0.0002,21.13853]
[1779107831301,36.16,77499.34,16.8,0.40503,0.0002,21.13853]
[1779107832153,36.16,77496.35,16.8,0.40445,0.0002,21.13001]
[1779107832203,36.16,77496.35,16.8,0.40445,0.0002,21.13001]
[1779107832325,36.16,77496.35,16.8,0.40445,0.0002,21.13001]
[1779107832386,36.16,77502.72,16.8,0.4057,0.0002,21.14817]
[1779107833282,36.16,77509.44,16.8,0.40703,0.0002,21.1671]
[1779107836108,36.16,77509.41,16.8,0.40702,0.0002,21.16702]
[1779107838019,36.16,77508.73,16.8,0.40689,0.0002,21.16515]
[1779107838317,36.16,77507.31,16.8,0.40661,0.0002,21.16118]
[1779107839072,36.16,77507.31,16.8,0.40661,0.0002,21.16118]
[1779107841549,36.16,77507.03,16.8,0.40656,0.0002,21.16046]
[1779107847464,36.17,77503.76,16.8,0.40593,0.0002,21.15144]
[1779107848471,36.17,77499.85,16.8,0.40517,0.0002,21.14039]
[1779107849713,36.17,77498.34,16.8,0.40487,0.0002,21.13611]
[1779107854883,36.17,77498.47,16.8,0.40489,0.0002,21.13229]
[1779107860721,36.18,77502.34,16.8,0.40566,0.0002,21.14344]
[1779107866161,36.18,77498.27,16.8,0.40488,0.0002,21.13209]
[1779107867050,36.18,77496.41,16.8,0.40451,0.0002,21.12681]
[1779107867399,36.18,77496.41,16.8,0.40451,0.0002,21.12681]
[1779107867791,36.19,77496.96,16.8,0.40462,0.0002,21.12841]
[1779107869046,36.19,77500.31,16.8,0.40528,0.0002,21.13798]
[1779107869256,36.19,77500.31,16.8,0.40528,0.0002,21.13798]
[1779107871526,36.19,77501.96,16.8,0.40561,0.0002,21.14273]
[1779107871591,36.19,77501.96,16.8,0.40561,0.0002,21.14273]
[1779107872576,36.19,77502.52,16.8,0.40573,0.0002,21.14435]
[1779107873632,36.19,77500.27,16.8,0.40529,0.0002,21.13802]
[1779107874510,36.19,77500.24,16.8,0.40528,0.0002,21.13796]
[1779107874569,36.19,77501.13,16.8,0.40546,0.0002,21.14052]
[1779107875169,36.19,77501.13,16.8,0.40546,0.0002,21.14052]
[1779107876204,36.19,77502.11,16.8,0.40565,0.0002,21.14327]
[1779107876583,36.19,77502.72,16.8,0.40577,0.0002,21.14497]
[1779107876828,36.19,77502.72,16.8,0.40577,0.0002,21.14497]
[1779107878587,36.19,77503.14,16.8,0.40585,0.0002,21.1462]
[1779107878593,36.19,77503.14,16.8,0.40585,0.0002,21.1462]
[1779107878597,36.19,77506.15,16.8,0.40645,0.0002,21.15471]
[1779107880556,36.19,77507.97,16.8,0.40681,0.0002,21.15983]
[1779107880605,36.19,77507.97,16.8,0.40681,0.0002,21.15983]
[1779107880949,36.19,77509.4,16.8,0.40709,0.0002,21.16383]
[1779107880977,36.19,77509.4,16.8,0.40709,0.0002,21.16383]
[1779107881133,36.19,77509.4,16.8,0.40709,0.0002,21.16383]
[1779107881155,36.19,77509.4,16.8,0.40709,0.0002,21.16383]
[1779107881618,36.19,77516.8,16.8,0.40854,0.0002,21.18436]
[1779107882314,36.19,77516.8,16.8,0.40854,0.0002,21.18436]
[1779107882625,36.19,77522.68,16.8,0.4097,0.0002,21.20049]
[1779107884582,36.19,77525.04,16.8,0.41017,0.0002,21.20689]
[1779107886032,36.19,77525.52,16.8,0.41026,0.0002,21.20816]
[1779107887263,36.19,77527.35,16.8,0.41062,0.0002,21.21309]
[1779107887278,36.19,77527.35,16.8,0.41062,0.0002,21.21309]
[1779107887524,36.19,77527.35,16.8,0.41062,0.0002,21.21309]
[1779107887660,36.19,77533.77,16.8,0.41188,0.0002,21.23033]
[1779107890301,36.19,77537.58,16.8,0.41264,0.0002,21.24052]
[1779107892818,36.2,77540.15,16.8,0.41315,0.0002,21.24737]
[1779107896239,36.2,77540.02,16.8,0.41313,0.0002,21.24709]
[1779107897078,36.2,77542.45,16.8,0.41361,0.0002,21.2535]
[1779107897409,36.2,77542.45,16.8,0.41361,0.0002,21.2535]
[1779107897438,36.2,77542.45,16.8,0.41361,0.0002,21.2535]
[1779107898059,36.2,77545.27,16.8,0.41417,0.0002,21.2609]
[1779107898122,36.2,77545.27,16.8,0.41417,0.0002,21.2609]
[1779107901232,36.2,77546.1,16.8,0.41433,0.0002,21.26303]
[1779107903567,36.2,77547.4,16.8,0.41459,0.0002,21.2664]
[1779107903622,36.2,77547.4,16.8,0.41459,0.0002,21.2664]
[1779107903824,36.2,77547.4,16.8,0.41459,0.0002,21.2664]
[1779107903782,36.2,77558.66,16.8,0.41681,0.0002,21.29532]
[1779107903934,36.2,77558.66,16.8,0.41681,0.0002,21.29532]
[1779107904670,36.2,77558.66,16.8,0.41681,0.0002,21.29532]
[1779107906943,36.2,77556.6,16.8,0.41641,0.0002,21.29013]
[1779107907300,36.2,77556.6,16.8,0.41641,0.0002,21.29013]
[1779107908323,36.2,77556.6,16.8,0.41641,0.0002,21.29014]
[1779107908653,36.2,77556.6,16.8,0.41641,0.0002,21.29014]
[1779107908661,36.2,77551.26,16.8,0.41535,0.0002,21.27646]
[1779107909334,36.2,77551.26,16.8,0.41535,0.0002,21.27646]
[1779107915022,36.2,77554.79,16.8,0.41603,0.0002,21.28124]
[1779107915067,36.2,77554.79,16.8,0.41603,0.0002,21.28124]
[1779107915154,36.2,77554.79,16.8,0.41603,0.0002,21.28124]
[1779107915171,36.2,77554.79,16.8,0.41603,0.0002,21.28124]
[1779107915195,36.2,77554.79,16.8,0.41603,0.0002,21.28124]
[1779107915207,36.2,77554.79,16.8,0.41603,0.0002,21.28124]
[1779107919195,36.2,77560.08,16.8,0.41708,0.0002,21.29476]
[1779107919539,36.2,77560.08,16.8,0.41708,0.0002,21.29476]
[1779107920582,36.2,77564.32,16.8,0.41793,0.0002,21.3055]
[1779107921539,36.2,77567.25,16.8,0.41851,0.0002,21.31286]
[1779107921577,36.2,77567.25,16.8,0.41851,0.0002,21.31286]
[1779107921599,36.2,77567.25,16.8,0.41851,0.0002,21.31286]
[1779107921615,36.2,77567.25,16.8,0.41851,0.0002,21.31286]
[1779107921839,36.21,77566.35,16.8,0.41833,0.0002,21.31064]
[1779107924490,36.21,77573.07,16.8,0.41966,0.0002,21.32731]
[1779107930305,36.2,77575.46,16.8,0.42013,0.0002,21.33318]
[1779107932439,36.21,77577.13,16.8,0.42046,0.0002,21.33727]
[1779107933269,36.21,77577.05,16.8,0.42045,0.0002,21.33708]
[1779107933617,36.21,77577.05,16.8,0.42045,0.0002,21.33708]
[1779107934430,36.21,77578.52,16.8,0.42074,0.0002,21.34067]
[1779107935456,36.21,77579.97,16.8,0.42103,0.0002,21.3442]
[1779107935520,36.21,77579.97,16.8,0.42103,0.0002,21.3442]
[1779107935628,36.21,77571.52,16.8,0.41936,0.0002,21.32352]
[1779107936993,36.21,77571.05,16.8,0.41926,0.0002,21.32236]
[1779107937323,36.21,77571.05,16.8,0.41926,0.0002,21.32236]
[1779107937392,36.21,77571.05,16.8,0.41926,0.0002,21.32236]
[1779107937411,36.21,77577.72,16.8,0.42059,0.0002,21.3388]
[1779107938435,36.21,77577.72,16.8,0.42059,0.0002,21.3388]
[1779107938479,36.21,77577.72,16.8,0.42059,0.0002,21.3388]
[1779107939431,36.21,77578.64,16.8,0.42077,0.0002,21.34104]
[1779107939471,36.21,77578.64,16.8,0.42077,0.0002,21.34104]
[1779107940088,36.21,77580.39,16.8,0.42112,0.0002,21.3453]
[1779107941577,36.21,77579.67,16.8,0.42098,0.0002,21.34355]
[1779107942401,36.21,77581.19,16.8,0.42128,0.0002,21.34725]
[1779107942454,36.21,77581.19,16.8,0.42128,0.0002,21.34725]
[1779107942456,36.21,77581.19,16.8,0.42128,0.0002,21.34725]
[1779107942493,36.21,77581.19,16.8,0.42128,0.0002,21.34725]
[1779107942533,36.21,77581.19,16.8,0.42128,0.0002,21.34725]
[1779107942536,36.21,77581.19,16.8,0.42128,0.0002,21.34725]
[1779107942691,36.21,77580.26,16.8,0.42109,0.0002,21.345]
[1779107943353,36.21,77580.26,16.8,0.42109,0.0002,21.345]
[1779107943380,36.21,77587.74,16.8,0.42258,0.0002,21.36301]
[1779107943859,36.21,77587.74,16.8,0.42258,0.0002,21.36301]
[1779107944177,36.21,77587.74,16.8,0.42258,0.0002,21.36301]
[1779107944337,36.21,77587.74,16.8,0.42258,0.0002,21.36301]
[1779107944347,36.21,77587.74,16.8,0.42258,0.0002,21.36301]
[1779107944706,36.21,77593.72,16.8,0.42376,0.0002,21.3772]
[1779107945264,36.21,77593.72,16.8,0.42376,0.0002,21.3772]
[1779107945723,36.21,77593.72,16.8,0.42376,0.0002,21.3772]
[1779107945790,36.21,77593.72,16.8,0.42376,0.0002,21.3772]
[1779107945777,36.21,77599.31,16.8,0.42487,0.0002,21.39028]
[1779107946075,36.21,77609.76,16.8,0.42694,0.0002,21.4143]
[1779107948270,36.21,77609.95,16.8,0.42698,0.0002,21.41473]
[1779107948330,36.21,77609.95,16.8,0.42698,0.0002,21.41473]
[1779107948331,36.21,77609.95,16.8,0.42698,0.0002,21.41473]
[1779107948438,36.21,77609.95,16.8,0.42698,0.0002,21.41473]
[1779107948496,36.21,77609.95,16.8,0.42698,0.0002,21.41473]
[1779107948739,36.21,77609.95,16.8,0.42698,0.0002,21.41473]
[1779107948782,36.2,77611.48,16.8,0.42727,0.0002,21.41802]
[1779107948858,36.2,77611.48,16.8,0.42727,0.0002,21.41802]
[1779107949041,36.2,77611.48,16.8,0.42727,0.0002,21.41802]
[1779107949084,36.2,77611.48,16.8,0.42727,0.0002,21.41802]
[1779107949481,36.2,77611.48,16.8,0.42727,0.0002,21.41802]
[1779107949778,36.2,77611.48,16.8,0.42727,0.0002,21.41802]
[1779107949828,36.2,77611.48,16.8,0.42727,0.0002,21.41802]
[1779107949816,36.2,77623.68,16.8,0.42969,0.0002,21.44526]
[1779107950047,36.2,77623.68,16.8,0.42969,0.0002,21.44526]
[1779107950120,36.2,77623.68,16.8,0.42969,0.0002,21.44526]
[1779107950229,36.2,77623.68,16.8,0.42969,0.0002,21.44526]
[1779107950241,36.2,77623.68,16.8,0.42969,0.0002,21.44526]
[1779107950269,36.2,77623.68,16.8,0.42969,0.0002,21.44526]
[1779107950279,36.2,77623.68,16.8,0.42969,0.0002,21.44526]
[1779107950451,36.2,77623.68,16.8,0.42969,0.0002,21.44526]
[1779107950753,36.2,77630.08,16.8,0.43096,0.0002,21.45924]
[1779107951231,36.2,77630.08,16.8,0.43096,0.0002,21.45924]
[1779107951247,36.2,77630.08,16.8,0.43096,0.0002,21.45924]
[1779107951399,36.2,77630.08,16.8,0.43096,0.0002,21.45924]
[1779107951465,36.2,77622.73,16.8,0.4295,0.0002,21.44316]
[1779107952045,36.2,77622.73,16.8,0.4295,0.0002,21.44316]
[1779107952513,36.2,77622.73,16.8,0.4295,0.0002,21.44316]
[1779107952831,36.2,77623.53,16.8,0.42966,0.0002,21.44495]
[1779107953049,36.2,77623.53,16.8,0.42966,0.0002,21.44495]
[1779107953071,36.2,77623.53,16.8,0.42966,0.0002,21.44495]
[1779107953074,36.2,77623.53,16.8,0.42966,0.0002,21.44495]
[1779107953555,36.2,77623.53,16.8,0.42966,0.0002,21.44495]
[1779107955035,36.2,77622.53,16.8,0.42946,0.0002,21.44272]
[1779107955433,36.2,77622.53,16.8,0.42946,0.0002,21.44272]
[1779107957551,36.19,77618.84,16.8,0.42871,0.0002,21.43435]
[1779107957865,36.19,77617.77,16.8,0.42849,0.0002,21.43193]
[1779107960169,36.19,77623.98,16.8,0.42972,0.0002,21.44566]
[1779107960454,36.19,77623.98,16.8,0.42972,0.0002,21.44566]
[1779107961036,36.19,77626.47,16.8,0.43022,0.0002,21.45109]
[1779107961272,36.19,77626.47,16.8,0.43022,0.0002,21.45109]
[1779107961851,36.19,77626.47,16.8,0.43022,0.0002,21.45109]
[1779107963202,36.19,77615.02,16.8,0.42794,0.0002,21.42568]
[1779107965799,36.19,77613.87,16.8,0.42771,0.0002,21.42308]
[1779107965852,36.19,77613.87,16.8,0.42771,0.0002,21.42308]
[1779107967319,36.19,77619.15,16.8,0.42875,0.0002,21.43487]
[1779107967714,36.19,77628.08,16.8,0.43053,0.0002,21.45451]
[1779107968697,36.19,77628.08,16.8,0.43053,0.0002,21.45451]
[1779107968717,36.19,77628.08,16.8,0.43053,0.0002,21.45451]
[1779107968858,36.19,77628.08,16.8,0.43053,0.0002,21.45451]
[1779107969489,36.18,77627.98,16.8,0.4305,0.0002,21.45427]
[1779107969502,36.18,77627.98,16.8,0.4305,0.0002,21.45427]
[1779107969831,36.18,77627.98,16.8,0.4305,0.0002,21.45427]
[1779107969833,36.18,77627.98,16.8,0.4305,0.0002,21.45427]
[1779107969864,36.18,77627.84,16.8,0.43047,0.0002,21.45395]
[1779107970054,36.18,77627.84,16.8,0.43047,0.0002,21.45395]
[1779107970252,36.18,77633.42,16.8,0.43158,0.0002,21.46602]
[1779107971646,36.18,77633.42,16.8,0.43158,0.0002,21.46602]
[1779107971653,36.18,77639.05,16.8,0.43269,0.0002,21.47378]
[1779107971894,36.18,77639.05,16.8,0.43269,0.0002,21.47378]
[1779107972292,36.18,77639.05,16.8,0.43269,0.0002,21.47378]
[1779107972976,36.19,77639.64,16.8,0.43281,0.0002,21.47504]
[1779107972991,36.19,77639.64,16.8,0.43281,0.0002,21.47504]
[1779107973036,36.19,77639.64,16.8,0.43281,0.0002,21.47504]
[1779107973950,36.19,77639.12,16.8,0.43271,0.0002,21.47394]
[1779107974037,36.19,77639.12,16.8,0.43271,0.0002,21.47394]
[1779107974428,36.19,77639.12,16.8,0.43271,0.0002,21.47394]
[1779107974529,36.19,77633.46,16.8,0.43158,0.0002,21.4619]
[1779107975731,36.19,77633.46,16.8,0.43158,0.0002,21.4619]
[1779107975757,36.19,77633.46,16.8,0.43158,0.0002,21.4619]
[1779107975915,36.19,77633.39,16.8,0.43157,0.0002,21.46176]
[1779107975921,36.19,77633.39,16.8,0.43157,0.0002,21.46176]
[1779107975925,36.19,77633.39,16.8,0.43157,0.0002,21.46176]
[1779107975936,36.19,77633.39,16.8,0.43157,0.0002,21.46176]
[1779107975942,36.19,77633.39,16.8,0.43157,0.0002,21.46176]
[1779107975947,36.19,77633.39,16.8,0.43157,0.0002,21.46176]
[1779107975961,36.19,77633.39,16.8,0.43157,0.0002,21.46176]
[1779107976004,36.19,77633.39,16.8,0.43157,0.0002,21.46176]
[1779107976025,36.19,77633.39,16.8,0.43157,0.0002,21.46176]
[1779107976279,36.19,77633.39,16.8,0.43157,0.0002,21.46176]
[1779107976450,36.18,77623.73,16.8,0.42962,0.0002,21.4405]
[1779107977302,36.18,77623.73,16.8,0.42962,0.0002,21.4405]
[1779107977400,36.18,77623.73,16.8,0.42962,0.0002,21.4405]
[1779107977501,36.17,77614.85,16.8,0.42784,0.0002,21.42057]
[1779107978225,36.17,77614.85,16.8,0.42784,0.0002,21.42057]
[1779107978710,36.17,77614.85,16.8,0.42784,0.0002,21.42057]
[1779107982393,36.16,77610.38,16.8,0.42693,0.0002,21.41025]
[1779107982732,36.16,77610.38,16.8,0.42693,0.0002,21.41025]
[1779107983475,36.16,77608.34,16.8,0.42653,0.0002,21.4056]
[1779107983610,36.16,77608.34,16.8,0.42653,0.0002,21.4056]
[1779107983655,36.16,77614.13,16.8,0.42768,0.0002,21.41873]
[1779107984355,36.16,77620.18,16.8,0.42888,0.0002,21.43227]
[1779107987781,36.16,77620.43,16.8,0.42893,0.0002,21.4328]
[1779107987813,36.16,77620.43,16.8,0.42893,0.0002,21.4328]
[1779107988494,36.16,77620.95,16.8,0.42903,0.0002,21.43394]
[1779107992877,36.16,77620.62,16.8,0.42896,0.0002,21.43318]
[1779107996603,36.15,77624.01,16.8,0.42963,0.0002,21.44064]
[1779107999093,36.15,77619.34,16.8,0.4287,0.0002,21.43026]
[1779107999136,36.15,77619.34,16.8,0.4287,0.0002,21.43026]
[1779107999460,36.15,77613.96,16.8,0.42763,0.0002,21.4182]
[1779108000680,36.15,77613.96,16.8,0.42763,0.0002,21.4182]
[1779108000802,36.15,77613.96,16.8,0.42763,0.0002,21.4182]
[1779108003071,36.15,77613.58,16.8,0.42755,0.0002,21.41734]
[1779108003132,36.15,77613.58,16.8,0.42755,0.0002,21.41734]
[1779108003349,36.15,77613.58,16.8,0.42755,0.0002,21.41734]
[1779108003489,36.15,77621.19,16.8,0.42906,0.0002,21.43437]
[1779108004126,36.15,77621.19,16.8,0.42906,0.0002,21.43437]
[1779108004179,36.15,77621.19,16.8,0.42906,0.0002,21.43437]
[1779108004495,36.15,77627.73,16.8,0.43037,0.0002,21.44877]
[1779108005035,36.15,77627.73,16.8,0.43037,0.0002,21.44877]
[1779108005043,36.15,77627.73,16.8,0.43037,0.0002,21.44877]
[1779108005362,36.15,77627.73,16.8,0.43037,0.0002,21.44877]
[1779108005858,36.15,77627.73,16.8,0.43037,0.0002,21.44877]
[1779108005502,36.15,77635.48,16.8,0.43191,0.0002,21.46553]
[1779108006115,36.15,77635.48,16.8,0.43191,0.0002,21.46553]
[1779108006655,36.15,77635.48,16.8,0.43191,0.0002,21.46553]
[1779108006658,36.15,77635.48,16.8,0.43191,0.0002,21.46553]
[1779108007101,36.15,77639.43,16.8,0.4327,0.0002,21.47394]
[1779108007741,36.15,77639.43,16.8,0.4327,0.0002,21.47394]
[1779108007756,36.15,77639.43,16.8,0.4327,0.0002,21.47394]
[1779108007798,36.15,77644.73,16.8,0.43375,0.0002,21.48512]
[1779108008041,36.15,77644.73,16.8,0.43375,0.0002,21.48512]
[1779108008768,36.15,77644.73,16.8,0.43375,0.0002,21.48512]
[1779108008869,36.15,77650.74,16.8,0.43495,0.0002,21.4976]
[1779108008979,36.15,77650.74,16.8,0.43495,0.0002,21.4976]
[1779108011072,36.15,77650.65,16.8,0.43494,0.0002,21.49742]
[1779108015291,36.15,77656.98,16.8,0.4362,0.0002,21.51037]
[1779108016111,36.15,77655.25,16.8,0.43585,0.0002,21.50685]
[1779108016661,36.15,77655.25,16.8,0.43585,0.0002,21.50685]
[1779108016670,36.15,77655.25,16.8,0.43585,0.0002,21.50685]
[1779108017642,36.15,77652.35,16.8,0.43528,0.0002,21.50094]
[1779108017679,36.15,77652.35,16.8,0.43528,0.0002,21.50094]
[1779108017928,36.15,77649.13,16.8,0.43464,0.0002,21.49431]
[1779108018061,36.15,77649.13,16.8,0.43464,0.0002,21.49431]
[1779108019002,36.15,77644.25,16.8,0.43366,0.0002,21.48416]
[1779108019577,36.15,77644.25,16.8,0.43366,0.0002,21.48416]
[1779108019726,36.15,77644.25,16.8,0.43366,0.0002,21.48416]
[1779108019881,36.16,77639.11,16.8,0.43264,0.0002,21.47335]
[1779108020789,36.16,77639.11,16.8,0.43264,0.0002,21.47335]
[1779108020867,36.16,77633.05,16.8,0.43144,0.0002,21.4604]
[1779108021780,36.15,77626.69,16.8,0.43015,0.0002,21.44639]
[1779108022066,36.15,77626.69,16.8,0.43015,0.0002,21.44639]
[1779108023479,36.14,77626.11,16.8,0.43002,0.0002,21.44498]
[1779108025441,36.13,77632.73,16.8,0.43132,0.0002,21.45924]
[1779108025868,36.13,77632.73,16.8,0.43132,0.0002,21.45924]
[1779108025888,36.13,77632.73,16.8,0.43132,0.0002,21.45924]
[1779108026440,36.13,77632.78,16.8,0.43133,0.0002,21.45933]
[1779108026649,36.13,77636.13,16.8,0.432,0.0002,21.46653]
[1779108027656,36.13,77642.13,16.8,0.43319,0.0002,21.47927]
[1779108028090,36.13,77642.13,16.8,0.43319,0.0002,21.47927]
[1779108033698,36.13,77642.74,16.8,0.4333,0.0002,21.47629]
[1779108036615,36.13,77642.8,16.8,0.43331,0.0002,21.47642]
[1779108037586,36.13,77642.74,16.8,0.4333,0.0002,21.4763]
[1779108037716,36.13,77642.74,16.8,0.4333,0.0002,21.4763]
[1779108037725,36.13,77642.74,16.8,0.4333,0.0002,21.4763]
[1779108037726,36.13,77640.28,16.8,0.43281,0.0002,21.4711]
[1779108038622,36.13,77640.28,16.8,0.43281,0.0002,21.4711]
[1779108038799,36.13,77633.88,16.8,0.43154,0.0002,21.45746]
[1779108039182,36.13,77633.88,16.8,0.43154,0.0002,21.45746]
[1779108039503,36.13,77633.88,16.8,0.43154,0.0002,21.45746]
[1779108044922,36.13,77631.11,16.8,0.43098,0.0002,21.45145]
[1779108045038,36.1,77630.8,16.8,0.43086,0.0002,21.45021]
[1779108045884,36.1,77630.8,16.8,0.43086,0.0002,21.45021]
[1779108045899,36.1,77630.8,16.8,0.43086,0.0002,21.45021]
[1779108045912,36.1,77630.8,16.8,0.43086,0.0002,21.45021]
[1779108046789,36.1,77623.83,16.8,0.42947,0.0002,21.43487]
[1779108048290,36.1,77621.19,16.8,0.42892,0.0002,21.42888]
[1779108048303,36.1,77621.19,16.8,0.42892,0.0002,21.42888]
[1779108048350,36.1,77621.19,16.8,0.42892,0.0002,21.42888]
[1779108048459,36.1,77621.19,16.8,0.42892,0.0002,21.42888]
[1779108048494,36.1,77621.19,16.8,0.42892,0.0002,21.42888]
[1779108048674,36.1,77621.19,16.8,0.42892,0.0002,21.42888]
[1779108048803,36.09,77613.27,16.8,0.42733,0.0002,21.41098]
[1779108049284,36.09,77613.27,16.8,0.42733,0.0002,21.41098]
[1779108049371,36.09,77613.27,16.8,0.42733,0.0002,21.41098]
[1779108049958,36.09,77611.76,16.8,0.42703,0.0002,21.4075]
[1779108051676,36.09,77610.7,16.8,0.42681,0.0002,21.40505]
[1779108053838,36.08,77620.3,16.8,0.42871,0.0002,21.42654]
[1779108057107,36.08,77616.37,16.8,0.42792,0.0002,21.4177]
[1779108058333,36.08,77614.59,16.8,0.42757,0.0002,21.41368]
[1779108058683,36.08,77614.59,16.8,0.42757,0.0002,21.41368]
[1779108060300,36.07,77615.83,16.8,0.42781,0.0002,21.41638]
[1779108064392,36.07,77612.47,16.8,0.42713,0.0002,21.40871]
[1779108065087,36.07,77609.73,16.8,0.42658,0.0002,21.40246]
[1779108065111,36.07,77609.73,16.8,0.42658,0.0002,21.40246]
[1779108065196,36.07,77609.73,16.8,0.42658,0.0002,21.40246]
[1779108065916,36.07,77609.73,16.8,0.42658,0.0002,21.40246]
[1779108066082,36.07,77610.37,16.8,0.42671,0.0002,21.40392]
[1779108066675,36.07,77610.37,16.8,0.42671,0.0002,21.40392]
[1779108066734,36.07,77610.37,16.8,0.42671,0.0002,21.40392]
[1779108068399,36.07,77613.0,16.8,0.42724,0.0002,21.40992]
[1779108068405,36.07,77613.0,16.8,0.42724,0.0002,21.40992]
[1779108068658,36.07,77613.0,16.8,0.42724,0.0002,21.40992]
[1779108068661,36.07,77613.0,16.8,0.42724,0.0002,21.40992]
[1779108068948,36.07,77618.55,16.8,0.42834,0.0002,21.42243]
[1779108069843,36.07,77618.55,16.8,0.42834,0.0002,21.42243]
[1779108069937,36.07,77618.55,16.8,0.42834,0.0002,21.42243]
[1779108069951,36.07,77627.37,16.8,0.4301,0.0002,21.44194]
[1779108070275,36.07,77627.37,16.8,0.4301,0.0002,21.44194]
[1779108070958,36.07,77634.23,16.8,0.43147,0.0002,21.45687]
[1779108072002,36.07,77634.23,16.8,0.43147,0.0002,21.45687]
[1779108075814,36.03,77634.8,16.8,0.4315,0.0002,21.45737]
[1779108076079,36.02,77634.45,16.8,0.43141,0.0002,21.45644]
[1779108076858,36.02,77634.45,16.8,0.43141,0.0002,21.45644]
[1779108076888,36.02,77634.45,16.8,0.43141,0.0002,21.45644]
[1779108077495,36.01,77634.47,16.8,0.4314,0.0002,21.45631]
[1779108077628,36.01,77634.47,16.8,0.4314,0.0002,21.45631]
[1779108077647,36.01,77634.47,16.8,0.4314,0.0002,21.45631]
[1779108077718,36.01,77634.47,16.8,0.4314,0.0002,21.45631]
[1779108077719,36.01,77634.47,16.8,0.4314,0.0002,21.45631]
[1779108077866,36.01,77634.47,16.8,0.4314,0.0002,21.45631]
[1779108077888,36.01,77634.47,16.8,0.4314,0.0002,21.45631]
[1779108077978,36.01,77634.47,16.8,0.4314,0.0002,21.45631]
[1779108077904,36.01,77636.12,16.8,0.43173,0.0002,21.45987]
[1779108078670,36.01,77636.12,16.8,0.43173,0.0002,21.45987]
[1779108078722,36.01,77636.12,16.8,0.43173,0.0002,21.45987]
[1779108078821,36.01,77636.12,16.8,0.43173,0.0002,21.45987]
[1779108078950,36.01,77636.12,16.8,0.43173,0.0002,21.45987]
[1779108078976,36.01,77636.12,16.8,0.43173,0.0002,21.45987]
[1779108078920,36.02,77645.42,16.8,0.43359,0.0002,21.47967]
[1779108079156,36.02,77645.42,16.8,0.43359,0.0002,21.47967]
[1779108079299,36.02,77645.42,16.8,0.43359,0.0002,21.47967]
[1779108079666,36.02,77645.42,16.8,0.43359,0.0002,21.47967]
[1779108079720,36.02,77645.42,16.8,0.43359,0.0002,21.47967]
[1779108079899,36.02,77645.42,16.8,0.43359,0.0002,21.47967]
[1779108079909,36.02,77651.33,16.8,0.43477,0.0002,21.49203]
[1779108081884,36.02,77650.55,16.8,0.43462,0.0002,21.49041]
[1779108082572,36.02,77650.81,16.8,0.43467,0.0002,21.49097]
[1779108083016,36.02,77651.34,16.8,0.43478,0.0002,21.49208]
[1779108083485,36.02,77651.34,16.8,0.43478,0.0002,21.49208]
[1779108084540,36.02,77648.47,16.8,0.43422,0.0002,21.48623]
[1779108085914,36.03,77648.34,16.8,0.4342,0.0002,21.48607]
[1779108086922,36.03,77648.29,16.8,0.43419,0.0002,21.48597]
[1779108096503,36.08,77648.32,16.8,0.43428,0.0002,21.48263]
[1779108098196,36.08,77650.13,16.8,0.43466,0.0002,21.48655]
[1779108098577,36.08,77650.13,16.8,0.43466,0.0002,21.48655]
[1779108098752,36.08,77650.13,16.8,0.43466,0.0002,21.48655]
[1779108098816,36.08,77650.13,16.8,0.43466,0.0002,21.48655]
[1779108098848,36.08,77650.13,16.8,0.43466,0.0002,21.48655]
[1779108098861,36.08,77650.13,16.8,0.43466,0.0002,21.48655]
[1779108098966,36.08,77650.13,16.8,0.43466,0.0002,21.48655]
[1779108099178,36.09,77650.99,16.8,0.43484,0.0002,21.48844]
[1779108099726,36.09,77658.82,16.8,0.43641,0.0002,21.50445]
[1779108100248,36.09,77665.78,16.8,0.4378,0.0002,21.5184]
[1779108101452,36.09,77665.78,16.8,0.4378,0.0002,21.5184]
[1779108101551,36.09,77665.78,16.8,0.4378,0.0002,21.5184]
[1779108101604,36.09,77665.78,16.8,0.4378,0.0002,21.5184]
[1779108101654,36.09,77660.55,16.8,0.43675,0.0002,21.50793]
[1779108104124,36.09,77657.87,16.8,0.43622,0.0002,21.50251]
[1779108105137,36.09,77659.24,16.8,0.43649,0.0002,21.50529]
[1779108105707,36.09,77659.24,16.8,0.43649,0.0002,21.50529]
[1779108106540,36.09,77669.42,16.8,0.43853,0.0002,21.52559]
[1779108108047,36.09,77673.93,16.8,0.43943,0.0002,21.5344]
[1779108110445,36.09,77674.08,16.8,0.43946,0.0002,21.53469]
[1779108110936,36.09,77674.08,16.8,0.43946,0.0002,21.53469]
[1779108111429,36.09,77672.97,16.8,0.43924,0.0002,21.53253]
[1779108114347,36.09,77666.8,16.8,0.438,0.0002,21.5204]
[1779108115945,36.09,77666.8,16.8,0.438,0.0002,21.5204]
[1779108116084,36.09,77668.46,16.8,0.43833,0.0002,21.52367]
[1779108116533,36.09,77668.46,16.8,0.43833,0.0002,21.52367]
[1779108118496,36.09,77662.02,16.8,0.43704,0.0002,21.51085]
[1779108119945,36.09,77659.66,16.8,0.43657,0.0002,21.50609]
[1779108121054,36.09,77658.8,16.8,0.4364,0.0002,21.50437]
[1779108121398,36.09,77668.73,16.8,0.43839,0.0002,21.52421]
[1779108122380,36.09,77668.73,16.8,0.43839,0.0002,21.52421]
[1779108122683,36.09,77668.73,16.8,0.43839,0.0002,21.52421]
[1779108122763,36.09,77674.41,16.8,0.43952,0.0002,21.53531]
[1779108123686,36.09,77674.41,16.8,0.43952,0.0002,21.53531]
[1779108124515,36.09,77670.15,16.8,0.43867,0.0002,21.52699]
[1779108125426,36.09,77660.62,16.8,0.43676,0.0002,21.50803]
[1779108126069,36.09,77660.62,16.8,0.43676,0.0002,21.50803]
[1779108129036,36.09,77662.32,16.8,0.4371,0.0002,21.51145]
[1779108130140,36.09,77667.59,16.8,0.43816,0.0002,21.52194]
[1779108132302,36.09,77666.63,16.8,0.43796,0.0002,21.52002]
[1779108132802,36.09,77666.63,16.8,0.43796,0.0002,21.52002]
[1779108132863,36.09,77666.63,16.8,0.43796,0.0002,21.52002]
[1779108132888,36.09,77666.63,16.8,0.43796,0.0002,21.52002]
[1779108132916,36.09,77666.63,16.8,0.43796,0.0002,21.52002]
[1779108133044,36.09,77666.63,16.8,0.43796,0.0002,21.52002]
[1779108133804,36.09,77667.21,16.8,0.43808,0.0002,21.52117]
[1779108134897,36.09,77671.95,16.8,0.43903,0.0002,21.53048]
[1779108134935,36.09,77671.95,16.8,0.43903,0.0002,21.53048]
[1779108134961,36.09,77671.95,16.8,0.43903,0.0002,21.53048]
[1779108135020,36.09,77680.87,16.8,0.44081,0.0002,21.54769]
[1779108135934,36.09,77680.87,16.8,0.44081,0.0002,21.54769]
[1779108138078,36.09,77680.36,16.8,0.44071,0.0002,21.54673]
[1779108143273,36.09,77678.52,16.8,0.44034,0.0002,21.54322]
[1779108147858,36.09,77680.29,16.8,0.4407,0.0002,21.54661]
[1779108149739,36.09,77676.02,16.8,0.43984,0.0002,21.53842]
[1779108149806,36.09,77676.02,16.8,0.43984,0.0002,21.53842]
[1779108150939,36.09,77675.51,16.8,0.43974,0.0002,21.53744]
[1779108154254,36.09,77675.84,16.8,0.4398,0.0002,21.53382]
[1779108154271,36.09,77675.84,16.8,0.4398,0.0002,21.53382]
[1779108154326,36.09,77675.84,16.8,0.4398,0.0002,21.53382]
[1779108154469,36.09,77675.84,16.8,0.4398,0.0002,21.53382]
[1779108154629,36.09,77682.5,16.8,0.44113,0.0002,21.54659]
[1779108155806,36.09,77682.5,16.8,0.44113,0.0002,21.54659]
[1779108156290,36.09,77686.49,16.8,0.44193,0.0002,21.55413]
[1779108157254,36.09,77688.43,16.8,0.44232,0.0002,21.55776]
[1779108157266,36.09,77688.43,16.8,0.44232,0.0002,21.55776]
[1779108157817,36.09,77688.43,16.8,0.44232,0.0002,21.55776]
[1779108158686,36.09,77686.43,16.8,0.44192,0.0002,21.55403]
[1779108158954,36.09,77686.43,16.8,0.44192,0.0002,21.55403]
[1779108158972,36.09,77684.06,16.8,0.44145,0.0002,21.54959]
[1779108159439,36.09,77684.06,16.8,0.44145,0.0002,21.54959]
[1779108159776,36.09,77684.06,16.8,0.44145,0.0002,21.54959]
[1779108159863,36.09,77684.06,16.8,0.44145,0.0002,21.54959]
[1779108159996,36.09,77678.17,16.8,0.44027,0.0002,21.53838]
[1779108160372,36.09,77678.17,16.8,0.44027,0.0002,21.53838]
[1779108160405,36.09,77678.17,16.8,0.44027,0.0002,21.53838]
[1779108160450,36.09,77678.17,16.8,0.44027,0.0002,21.53838]
[1779108160712,36.09,77678.17,16.8,0.44027,0.0002,21.53838]
[1779108160723,36.09,77678.17,16.8,0.44027,0.0002,21.53838]
[1779108161043,36.09,77678.17,16.8,0.44027,0.0002,21.53838]
[1779108160993,36.09,77673.86,16.8,0.43941,0.0002,21.53006]
[1779108161682,36.09,77682.43,16.8,0.44113,0.0002,21.54653]
[1779108162769,36.09,77682.43,16.8,0.44113,0.0002,21.54653]
[1779108163889,36.09,77687.3,16.8,0.4421,0.0002,21.55571]
[1779108164262,36.1,77687.66,16.8,0.44218,0.0002,21.5564]
[1779108164611,36.1,77687.66,16.8,0.44218,0.0002,21.5564]
[1779108164953,36.1,77687.66,16.8,0.44218,0.0002,21.5564]
[1779108165274,36.1,77687.17,16.8,0.44208,0.0002,21.55549]
[1779108165509,36.1,77687.17,16.8,0.44208,0.0002,21.55549]
[1779108166335,36.1,77687.54,16.8,0.44215,0.0002,21.5562]
[1779108166450,36.1,77687.54,16.8,0.44215,0.0002,21.5562]
[1779108166511,36.1,77687.54,16.8,0.44215,0.0002,21.5562]
[1779108166551,36.1,77687.54,16.8,0.44215,0.0002,21.5562]
[1779108166717,36.1,77690.0,16.8,0.44265,0.0002,21.56079]
[1779108167433,36.1,77690.0,16.8,0.44265,0.0002,21.56079]
[1779108167724,36.1,77688.43,16.8,0.44234,0.0002,21.55788]
[1779108168339,36.1,77688.43,16.8,0.44234,0.0002,21.55788]
[1779108172759,36.1,77682.46,16.8,0.44115,0.0002,21.54671]
[1779108173542,36.1,77682.46,16.8,0.44115,0.0002,21.54671]
[1779108173588,36.1,77682.46,16.8,0.44115,0.0002,21.54671]
[1779108173858,36.1,77682.46,16.8,0.44115,0.0002,21.54671]
[1779108173959,36.1,77675.83,16.8,0.43982,0.0002,21.53404]
[1779108174856,36.1,77675.83,16.8,0.43982,0.0002,21.53404]
[1779108175080,36.1,77675.83,16.8,0.43982,0.0002,21.53404]
[1779108175563,36.1,77673.47,16.8,0.43935,0.0002,21.52949]
[1779108177662,36.11,77671.44,16.8,0.43895,0.0002,21.52558]
[1779108178003,36.11,77670.31,16.8,0.43873,0.0002,21.52339]
[1779108180127,36.11,77673.24,16.8,0.43932,0.0002,21.52916]
[1779108180914,36.11,77673.24,16.8,0.43932,0.0002,21.52916]
[1779108180921,36.11,77673.24,16.8,0.43932,0.0002,21.52916]
[1779108181029,36.11,77678.55,16.8,0.44038,0.0002,21.5394]
[1779108181578,36.11,77678.55,16.8,0.44038,0.0002,21.5394]
[1779108181822,36.11,77683.66,16.8,0.44141,0.0002,21.54914]
[1779108184033,36.11,77688.95,16.8,0.44247,0.0002,21.55908]
[1779108185340,36.11,77688.24,16.8,0.44233,0.0002,21.55776]
[1779108185850,36.12,77687.32,16.8,0.44214,0.0002,21.55606]
[1779108186684,36.12,77687.32,16.8,0.44214,0.0002,21.55606]
[1779108190566,36.12,77683.63,16.8,0.44141,0.0002,21.54915]
[1779108191873,36.12,77678.67,16.8,0.44042,0.0002,21.53972]
[1779108195859,36.12,77675.26,16.8,0.43973,0.0002,21.53315]
[1779108200955,36.11,77675.36,16.8,0.43975,0.0002,21.53332]
[1779108201480,36.11,77675.36,16.8,0.43975,0.0002,21.53332]
[1779108202516,36.11,77675.22,16.8,0.43972,0.0002,21.53305]
[1779108202858,36.11,77675.22,16.8,0.43972,0.0002,21.53305]
[1779108203116,36.11,77675.22,16.8,0.43972,0.0002,21.53305]
[1779108203233,36.11,77674.71,16.8,0.43962,0.0002,21.53205]
[1779108203263,36.11,77674.71,16.8,0.43962,0.0002,21.53205]
[1779108203478,36.11,77674.71,16.8,0.43962,0.0002,21.53205]
[1779108203976,36.11,77661.93,16.8,0.43706,0.0002,21.50686]
[1779108204575,36.11,77661.93,16.8,0.43706,0.0002,21.50686]
[1779108206182,36.11,77658.59,16.8,0.4364,0.0002,21.50014]
[1779108207665,36.11,77656.98,16.8,0.43608,0.0002,21.49688]
[1779108207687,36.11,77656.98,16.8,0.43608,0.0002,21.49688]
[1779108208644,36.12,77654.53,16.8,0.43559,0.0002,21.49192]
[1779108208656,36.12,77654.53,16.8,0.43559,0.0002,21.49192]
[1779108210252,36.12,77657.49,16.8,0.43619,0.0002,21.49803]
[1779108210340,36.12,77657.49,16.8,0.43619,0.0002,21.49803]
[1779108210416,36.12,77657.49,16.8,0.43619,0.0002,21.49803]
[1779108210458,36.12,77657.49,16.8,0.43619,0.0002,21.49803]
[1779108212038,36.13,77649.37,16.8,0.43457,0.0002,21.47723]
[1779108216066,36.13,77643.98,16.8,0.43349,0.0002,21.46599]
[1779108216443,36.13,77643.98,16.8,0.43349,0.0002,21.46599]
[1779108220094,36.13,77650.07,16.8,0.43471,0.0002,21.4787]
[1779108222199,36.13,77650.02,16.8,0.4347,0.0002,21.4786]
[1779108226916,36.13,77657.21,16.8,0.43615,0.0002,21.49341]
[1779108227143,36.13,77665.73,16.8,0.43785,0.0002,21.5105]
[1779108227185,36.13,77665.73,16.8,0.43785,0.0002,21.5105]
[1779108228150,36.13,77671.6,16.8,0.43902,0.0002,21.52205]
[1779108231323,36.13,77673.29,16.8,0.43936,0.0002,21.52532]
[1779108231325,36.13,77673.29,16.8,0.43936,0.0002,21.52532]
[1779108231505,36.13,77673.29,16.8,0.43936,0.0002,21.52532]
[1779108232339,36.13,77673.29,16.8,0.43936,0.0002,21.52532]
[1779108238330,36.13,77675.35,16.8,0.43976,0.0002,21.52928]
[1779108241381,36.13,77675.82,16.8,0.43986,0.0002,21.53017]
[1779108241570,36.13,77675.82,16.8,0.43986,0.0002,21.53017]
[1779108241865,36.13,77675.82,16.8,0.43986,0.0002,21.53017]
[1779108242693,36.13,77676.43,16.8,0.43998,0.0002,21.53134]
[1779108244951,36.13,77682.68,16.8,0.44123,0.0002,21.54327]
[1779108251311,36.13,77686.69,16.8,0.44203,0.0002,21.55086]
[1779108252347,36.13,77686.69,16.8,0.44203,0.0002,21.55086]
[1779108256267,36.13,77686.49,16.8,0.442,0.0002,21.55049]
[1779108259391,36.13,77686.02,16.8,0.4419,0.0002,21.54962]
[1779108261824,36.13,77691.14,16.8,0.44293,0.0002,21.55914]
[1779108265597,36.13,77693.28,16.8,0.44336,0.0002,21.56311]
[1779108265698,36.13,77683.28,16.8,0.44136,0.0002,21.54449]
[1779108266418,36.13,77676.51,16.8,0.44,0.0002,21.53158]
[1779108270127,36.13,77679.29,16.8,0.44056,0.0002,21.5369]
[1779108271380,36.13,77680.94,16.8,0.44089,0.0002,21.54004]
[1779108273523,36.13,77680.15,16.8,0.44072,0.0002,21.53428]
[1779108275280,36.13,77679.92,16.8,0.44067,0.0002,21.53384]
[1779108275404,36.13,77679.92,16.8,0.44067,0.0002,21.53384]
[1779108275568,36.13,77679.92,16.8,0.44067,0.0002,21.53384]
[1779108275818,36.13,77679.92,16.8,0.44067,0.0002,21.53384]
[1779108275858,36.13,77679.92,16.8,0.44067,0.0002,21.53384]
[1779108278077,36.13,77672.14,16.8,0.43911,0.0002,21.51883]
[1779108279616,36.13,77666.59,16.8,0.438,0.0002,21.50787]
[1779108279641,36.13,77666.59,16.8,0.438,0.0002,21.50787]
[1779108279663,36.13,77666.59,16.8,0.438,0.0002,21.50787]
[1779108280622,36.13,77667.47,16.8,0.43817,0.0002,21.50958]
[1779108280706,36.13,77658.21,16.8,0.43632,0.0002,21.49105]
[1779108281931,36.13,77658.21,16.8,0.43632,0.0002,21.49105]
[1779108284043,36.13,77656.94,16.8,0.43606,0.0002,21.48848]
[1779108284945,36.13,77655.57,16.8,0.43579,0.0002,21.4857]
[1779108285295,36.13,77653.04,16.8,0.43529,0.0002,21.48053]
[1779108285570,36.13,77653.04,16.8,0.43529,0.0002,21.48053]
[1779108289265,36.13,77646.02,16.8,0.43389,0.0002,21.466]
[1779108290112,36.13,77646.02,16.8,0.43389,0.0002,21.466]
[1779108290138,36.13,77646.02,16.8,0.43389,0.0002,21.466]
[1779108290147,36.13,77646.02,16.8,0.43389,0.0002,21.466]
[1779108290178,36.13,77646.02,16.8,0.43389,0.0002,21.466]
[1779108291190,36.13,77646.76,16.8,0.43403,0.0002,21.46754]
[1779108292600,36.13,77657.61,16.8,0.4362,0.0002,21.48988]
[1779108293868,36.13,77657.61,16.8,0.4362,0.0002,21.48988]
[1779108293886,36.13,77657.61,16.8,0.4362,0.0002,21.48988]
[1779108293918,36.13,77657.61,16.8,0.4362,0.0002,21.48988]
[1779108294031,36.13,77657.61,16.8,0.4362,0.0002,21.48988]
[1779108294053,36.13,77657.61,16.8,0.4362,0.0002,21.48988]
[1779108294080,36.13,77657.61,16.8,0.4362,0.0002,21.48988]
[1779108294127,36.13,77657.61,16.8,0.4362,0.0002,21.48988]
[1779108294188,36.13,77657.61,16.8,0.4362,0.0002,21.48988]
[1779108294311,36.13,77659.23,16.8,0.43653,0.0002,21.49317]
[1779108294363,36.13,77659.23,16.8,0.43653,0.0002,21.49317]
[1779108294432,36.13,77659.23,16.8,0.43653,0.0002,21.49317]
[1779108294775,36.13,77659.23,16.8,0.43653,0.0002,21.49317]
[1779108294829,36.13,77659.23,16.8,0.43653,0.0002,21.49317]
[1779108294893,36.13,77659.23,16.8,0.43653,0.0002,21.49317]
[1779108295040,36.13,77659.23,16.8,0.43653,0.0002,21.49317]
[1779108295183,36.13,77659.23,16.8,0.43653,0.0002,21.49317]
[1779108295190,36.13,77659.23,16.8,0.43653,0.0002,21.49317]
[1779108295218,36.13,77674.47,16.8,0.43957,0.0002,21.52331]
[1779108295712,36.13,77674.47,16.8,0.43957,0.0002,21.52331]
[1779108295799,36.13,77686.99,16.8,0.44208,0.0002,21.54713]
[1779108300830,36.13,77691.72,16.8,0.44303,0.0002,21.55593]
[1779108301869,36.13,77694.36,16.8,0.44356,0.0002,21.56077]
[1779108301877,36.13,77695.83,16.8,0.44385,0.0002,21.56346]
[1779108303765,36.13,77698.57,16.8,0.4444,0.0002,21.56844]
[1779108303783,36.13,77698.57,16.8,0.4444,0.0002,21.56844]
[1779108303794,36.13,77698.57,16.8,0.4444,0.0002,21.56844]
[1779108303810,36.13,77698.57,16.8,0.4444,0.0002,21.56844]
[1779108303894,36.13,77698.57,16.8,0.4444,0.0002,21.56844]
[1779108303907,36.13,77698.57,16.8,0.4444,0.0002,21.56844]
[1779108303930,36.13,77698.57,16.8,0.4444,0.0002,21.56844]
[1779108304013,36.13,77698.57,16.8,0.4444,0.0002,21.56844]
[1779108304106,36.13,77698.57,16.8,0.4444,0.0002,21.56844]
[1779108304232,36.13,77698.57,16.8,0.4444,0.0002,21.56844]
[1779108304485,36.13,77699.92,16.8,0.44467,0.0002,21.57088]
[1779108304838,36.13,77699.92,16.8,0.44467,0.0002,21.57088]
[1779108305108,36.13,77699.92,16.8,0.44467,0.0002,21.57088]
[1779108305216,36.13,77709.38,16.8,0.44656,0.0002,21.58764]
[1779108305336,36.13,77709.38,16.8,0.44656,0.0002,21.58764]
[1779108305757,36.13,77709.38,16.8,0.44656,0.0002,21.58764]
[1779108305788,36.13,77709.38,16.8,0.44656,0.0002,21.58764]
[1779108305825,36.13,77709.38,16.8,0.44656,0.0002,21.58764]
[1779108306102,36.13,77709.38,16.8,0.44656,0.0002,21.58764]
[1779108306221,36.13,77716.89,16.8,0.44807,0.0002,21.60062]
[1779108306297,36.13,77716.89,16.8,0.44807,0.0002,21.60062]
[1779108306333,36.13,77716.89,16.8,0.44807,0.0002,21.60062]
[1779108306614,36.13,77716.89,16.8,0.44807,0.0002,21.60062]
[1779108306828,36.13,77716.89,16.8,0.44807,0.0002,21.60062]
[1779108307182,36.13,77716.89,16.8,0.44807,0.0002,21.60062]
[1779108307251,36.13,77698.42,16.8,0.44437,0.0002,21.56818]
[1779108307344,36.13,77698.42,16.8,0.44437,0.0002,21.56818]
[1779108307594,36.13,77698.42,16.8,0.44437,0.0002,21.56818]
[1779108307631,36.13,77698.42,16.8,0.44437,0.0002,21.56818]
[1779108307718,36.13,77698.42,16.8,0.44437,0.0002,21.56818]
[1779108308199,36.13,77698.42,16.8,0.44437,0.0002,21.56818]
[1779108308223,36.13,77686.24,16.8,0.44193,0.0002,21.54578]
[1779108308403,36.13,77686.24,16.8,0.44193,0.0002,21.54578]
[1779108308409,36.13,77686.24,16.8,0.44193,0.0002,21.54578]
[1779108308996,36.13,77686.24,16.8,0.44193,0.0002,21.54578]
[1779108309218,36.13,77686.24,16.8,0.44193,0.0002,21.54578]
[1779108309180,36.13,77670.14,16.8,0.43871,0.0002,21.51493]
[1779108309665,36.13,77670.14,16.8,0.43871,0.0002,21.51493]
[1779108309841,36.13,77670.14,16.8,0.43871,0.0002,21.51493]
[1779108309841,36.13,77670.14,16.8,0.43871,0.0002,21.51493]
[1779108309864,36.13,77670.14,16.8,0.43871,0.0002,21.51493]
[1779108309932,36.13,77670.14,16.8,0.43871,0.0002,21.51493]
[1779108309947,36.13,77670.14,16.8,0.43871,0.0002,21.51493]
[1779108309961,36.13,77663.48,16.8,0.43738,0.0002,21.50173]
[1779108310868,36.13,77663.48,16.8,0.43738,0.0002,21.50173]
[1779108310929,36.13,77663.48,16.8,0.43738,0.0002,21.50173]
[1779108311083,36.13,77663.48,16.8,0.43738,0.0002,21.50173]
[1779108311165,36.13,77656.1,16.8,0.43591,0.0002,21.48685]
[1779108311477,36.13,77656.1,16.8,0.43591,0.0002,21.48685]
[1779108313324,36.13,77661.02,16.8,0.43689,0.0002,21.49682]
[1779108313391,36.13,77661.02,16.8,0.43689,0.0002,21.49682]
[1779108313812,36.13,77661.02,16.8,0.43689,0.0002,21.49682]
[1779108313902,36.13,77666.17,16.8,0.43792,0.0002,21.5071]
[1779108314316,36.13,77666.17,16.8,0.43792,0.0002,21.5071]
[1779108314454,36.13,77666.17,16.8,0.43792,0.0002,21.5071]
[1779108314730,36.13,77666.17,16.8,0.43792,0.0002,21.5071]
[1779108314768,36.13,77672.47,16.8,0.43918,0.0002,21.51947]
[1779108317998,36.13,77675.88,16.8,0.43986,0.0002,21.52607]
[1779108321527,36.13,77678.95,16.8,0.44047,0.0002,21.53194]
[1779108321743,36.13,77678.95,16.8,0.44047,0.0002,21.53194]
[1779108321821,36.13,77689.28,16.8,0.44254,0.0002,21.55141]
[1779108322554,36.13,77689.28,16.8,0.44254,0.0002,21.55141]
[1779108324455,36.13,77696.04,16.8,0.44389,0.0002,21.56385]
[1779108324842,36.13,77702.25,16.8,0.44514,0.0002,21.57506]
[1779108326856,36.13,77708.47,16.8,0.44638,0.0002,21.58607]
[1779108327549,36.13,77708.47,16.8,0.44638,0.0002,21.58607]
[1779108328242,36.13,77708.47,16.8,0.44638,0.0002,21.58607]
[1779108331467,36.13,77710.08,16.8,0.44671,0.0002,21.58888]
[1779108331511,36.13,77710.08,16.8,0.44671,0.0002,21.58888]
[1779108331525,36.13,77710.08,16.8,0.44671,0.0002,21.58888]
[1779108332488,36.13,77714.43,16.8,0.44757,0.0002,21.59217]
[1779108334400,36.13,77718.16,16.8,0.44831,0.0002,21.59855]
[1779108335304,36.13,77717.73,16.8,0.44823,0.0002,21.59781]
[1779108336895,36.13,77719.72,16.8,0.44863,0.0002,21.60118]
[1779108338430,36.13,77722.14,16.8,0.44911,0.0002,21.60525]
[1779108338459,36.13,77722.14,16.8,0.44911,0.0002,21.60525]
[1779108338488,36.13,77722.14,16.8,0.44911,0.0002,21.60525]
[1779108338494,36.13,77722.14,16.8,0.44911,0.0002,21.60525]
[1779108339528,36.13,77724.77,16.8,0.44964,0.0002,21.60965]
[1779108340176,36.13,77724.77,16.8,0.44964,0.0002,21.60965]
[1779108342261,36.13,77732.79,16.8,0.45124,0.0002,21.6228]
[1779108343110,36.13,77732.79,16.8,0.45124,0.0002,21.6228]
[1779108343536,36.12,77732.69,16.8,0.45121,0.0002,21.62254]
[1779108344246,36.12,77732.69,16.8,0.45121,0.0002,21.62254]
[1779108344249,36.12,77732.69,16.8,0.45121,0.0002,21.62254]
[1779108345160,36.12,77731.55,16.8,0.45098,0.0002,21.62068]
[1779108349379,36.11,77731.45,16.8,0.45095,0.0002,21.62048]
[1779108351997,36.11,77732.65,16.8,0.45119,0.0002,21.62241]
[1779108352628,36.11,77733.84,16.8,0.45143,0.0002,21.62433]
[1779108354267,36.1,77738.68,16.8,0.45239,0.0002,21.63199]
[1779108354348,36.1,77738.68,16.8,0.45239,0.0002,21.63199]
[1779108354425,36.1,77741.3,16.8,0.45291,0.0002,21.63613]
[1779108354566,36.1,77741.3,16.8,0.45291,0.0002,21.63613]
[1779108355421,36.1,77738.24,16.8,0.45229,0.0002,21.63127]
[1779108357841,36.1,77731.37,16.8,0.45091,0.0002,21.62017]
[1779108357974,36.1,77731.37,16.8,0.45091,0.0002,21.62017]
[1779108357989,36.1,77731.37,16.8,0.45091,0.0002,21.62017]
[1779108358021,36.1,77731.37,16.8,0.45091,0.0002,21.62017]
[1779108358291,36.1,77731.37,16.8,0.45091,0.0002,21.62017]
[1779108358298,36.1,77731.37,16.8,0.45091,0.0002,21.62017]
[1779108358319,36.1,77728.12,16.8,0.45026,0.0002,21.61483]
[1779108358342,36.1,77728.12,16.8,0.45026,0.0002,21.61483]
[1779108358702,36.1,77728.12,16.8,0.45026,0.0002,21.61483]
[1779108358860,36.1,77728.12,16.8,0.45026,0.0002,21.61483]
[1779108359001,36.1,77728.12,16.8,0.45026,0.0002,21.61483]
[1779108359089,36.1,77730.6,16.8,0.45075,0.0002,21.6189]
[1779108359318,36.1,77730.6,16.8,0.45075,0.0002,21.6189]
[1779108359328,36.1,77730.6,16.8,0.45075,0.0002,21.6189]
[1779108359372,36.1,77730.6,16.8,0.45075,0.0002,21.6189]
[1779108360096,36.1,77740.23,16.8,0.45269,0.0002,21.6344]
[1779108360426,36.1,77740.23,16.8,0.45269,0.0002,21.6344]
[1779108360871,36.1,77740.23,16.8,0.45269,0.0002,21.6344]
[1779108361070,36.1,77740.23,16.8,0.45269,0.0002,21.6344]
[1779108362110,36.1,77749.54,16.8,0.45456,0.0002,21.64891]
[1779108363078,36.1,77749.54,16.8,0.45456,0.0002,21.64891]
[1779108363101,36.1,77749.54,16.8,0.45456,0.0002,21.64891]
[1779108363461,36.1,77750.71,16.8,0.4548,0.0002,21.6507]
[1779108363835,36.1,77750.71,16.8,0.4548,0.0002,21.6507]
[1779108363882,36.1,77750.71,16.8,0.4548,0.0002,21.6507]
[1779108364053,36.1,77750.71,16.8,0.4548,0.0002,21.6507]
[1779108364261,36.1,77750.71,16.8,0.4548,0.0002,21.6507]
[1779108364271,36.1,77759.12,16.8,0.45649,0.0002,21.66333]
[1779108364884,36.1,77759.12,16.8,0.45649,0.0002,21.66333]
[1779108365062,36.1,77759.12,16.8,0.45649,0.0002,21.66333]
[1779108365089,36.1,77759.12,16.8,0.45649,0.0002,21.66333]
[1779108365501,36.1,77759.12,16.8,0.45649,0.0002,21.66333]
[1779108365504,36.1,77759.12,16.8,0.45649,0.0002,21.66333]
[1779108365533,36.1,77759.12,16.8,0.45649,0.0002,21.66333]
[1779108365539,36.1,77759.12,16.8,0.45649,0.0002,21.66333]
[1779108366138,36.08,77747.85,16.8,0.45419,0.0002,21.64613]
[1779108367145,36.08,77737.84,16.8,0.45218,0.0002,21.6304]
[1779108367429,36.08,77737.84,16.8,0.45218,0.0002,21.6304]
[1779108368151,36.08,77737.84,16.8,0.45218,0.0002,21.6304]
[1779108369193,36.09,77740.91,16.8,0.45281,0.0002,21.63536]
[1779108369272,36.07,77740.28,16.8,0.45266,0.0002,21.63424]
[1779108369453,36.07,77740.28,16.8,0.45266,0.0002,21.63424]
[1779108369489,36.07,77740.28,16.8,0.45266,0.0002,21.63424]
[1779108369552,36.07,77740.28,16.8,0.45266,0.0002,21.63424]
[1779108369666,36.07,77740.28,16.8,0.45266,0.0002,21.63424]
[1779108369793,36.07,77740.28,16.8,0.45266,0.0002,21.63424]
[1779108370328,36.06,77732.83,16.8,0.45115,0.0002,21.62217]
[1779108372340,36.06,77733.71,16.8,0.45132,0.0002,21.62358]
[1779108373329,36.06,77734.71,16.8,0.45152,0.0002,21.62519]
[1779108375309,36.06,77733.26,16.8,0.45123,0.0002,21.62284]
[1779108375330,36.06,77733.26,16.8,0.45123,0.0002,21.62284]
[1779108376212,36.06,77728.09,16.8,0.45019,0.0002,21.61435]
[1779108376895,36.06,77728.09,16.8,0.45019,0.0002,21.61435]
[1779108376922,36.06,77728.09,16.8,0.45019,0.0002,21.61435]
[1779108376928,36.06,77728.09,16.8,0.45019,0.0002,21.61435]
[1779108376958,36.06,77728.09,16.8,0.45019,0.0002,21.61435]
[1779108377219,36.06,77722.16,16.8,0.44899,0.0002,21.60445]
[1779108380240,36.06,77712.76,16.8,0.44711,0.0002,21.58838]
[1779108381427,36.06,77714.03,16.8,0.44736,0.0002,21.59058]
[1779108381470,36.06,77714.03,16.8,0.44736,0.0002,21.59058]
[1779108382929,36.06,77717.82,16.8,0.44812,0.0002,21.5971]
[1779108382958,36.06,77717.82,16.8,0.44812,0.0002,21.5971]
[1779108382979,36.06,77717.82,16.8,0.44812,0.0002,21.5971]
[1779108383380,36.06,77721.4,16.8,0.44884,0.0002,21.60318]
[1779108383810,36.06,77721.4,16.8,0.44884,0.0002,21.60318]
[1779108384858,36.06,77724.73,16.8,0.44951,0.0002,21.60877]
[1779108387147,36.06,77728.48,16.8,0.45026,0.0002,21.61498]
[1779108387148,36.06,77728.48,16.8,0.45026,0.0002,21.61498]
[1779108387169,36.06,77728.48,16.8,0.45026,0.0002,21.61498]
[1779108387183,36.06,77728.48,16.8,0.45026,0.0002,21.61498]
[1779108387198,36.06,77728.48,16.8,0.45026,0.0002,21.61498]
[1779108389303,36.06,77716.14,16.8,0.44778,0.0002,21.59421]
[1779108392665,36.06,77716.31,16.8,0.44781,0.0002,21.59025]
[1779108392865,36.06,77716.31,16.8,0.44781,0.0002,21.59025]
[1779108393331,36.06,77712.92,16.8,0.44713,0.0002,21.5844]
[1779108394361,36.06,77710.21,16.8,0.44658,0.0002,21.57968]
[1779108394383,36.06,77710.21,16.8,0.44658,0.0002,21.57968]
[1779108395345,36.06,77712.87,16.8,0.44712,0.0002,21.58431]
[1779108396106,36.06,77712.87,16.8,0.44712,0.0002,21.58431]
[1779108396179,36.06,77712.87,16.8,0.44712,0.0002,21.58431]
[1779108396200,36.06,77712.87,16.8,0.44712,0.0002,21.58431]
[1779108396239,36.06,77712.87,16.8,0.44712,0.0002,21.58431]
[1779108396615,36.06,77712.87,16.8,0.44712,0.0002,21.58432]
[1779108396654,36.06,77712.87,16.8,0.44712,0.0002,21.58432]
[1779108396705,36.06,77712.87,16.8,0.44712,0.0002,21.58432]
[1779108396749,36.06,77712.87,16.8,0.44712,0.0002,21.58432]
[1779108396822,36.06,77712.87,16.8,0.44712,0.0002,21.58432]
[1779108396985,36.06,77718.59,16.8,0.44827,0.0002,21.59415]
[1779108397400,36.06,77718.59,16.8,0.44827,0.0002,21.59415]
[1779108397454,36.06,77718.59,16.8,0.44827,0.0002,21.59415]
[1779108397647,36.06,77718.59,16.8,0.44827,0.0002,21.59415]
[1779108397679,36.06,77732.42,16.8,0.45105,0.0002,21.6172]
[1779108398609,36.06,77732.42,16.8,0.45105,0.0002,21.6172]
[1779108398866,36.06,77732.42,16.8,0.45105,0.0002,21.6172]
[1779108399091,36.06,77736.98,16.8,0.45196,0.0002,21.62456]
[1779108400343,36.06,77736.98,16.8,0.45196,0.0002,21.62456]
[1779108401385,36.06,77731.87,16.8,0.45093,0.0002,21.61628]
[1779108401898,36.06,77731.87,16.8,0.45093,0.0002,21.61628]
[1779108403086,36.05,77732.41,16.8,0.45104,0.0002,21.61715]
[1779108403128,36.05,77732.41,16.8,0.45104,0.0002,21.61715]
[1779108403160,36.05,77732.41,16.8,0.45104,0.0002,21.61715]
[1779108403213,36.05,77732.41,16.8,0.45104,0.0002,21.61715]
[1779108403516,36.05,77729.86,16.8,0.45052,0.0002,21.61297]
[1779108404859,36.05,77728.14,16.8,0.45018,0.0002,21.61014]
[1779108406160,36.06,77723.91,16.8,0.44933,0.0002,21.60311]
[1779108406631,36.06,77719.12,16.8,0.44837,0.0002,21.59502]
[1779108407404,36.06,77716.28,16.8,0.4478,0.0002,21.59017]
[1779108408110,36.06,77716.28,16.8,0.4478,0.0002,21.59017]
[1779108411049,36.06,77715.8,16.8,0.4477,0.0002,21.58934]
[1779108411103,36.06,77715.8,16.8,0.4477,0.0002,21.58934]
[1779108411148,36.06,77717.59,16.8,0.44806,0.0002,21.59241]
[1779108411587,36.06,77717.59,16.8,0.44806,0.0002,21.59241]
[1779108412347,36.06,77717.59,16.8,0.44806,0.0002,21.59241]
[1779108412365,36.06,77717.59,16.8,0.44806,0.0002,21.59241]
[1779108412468,36.06,77714.32,16.8,0.4474,0.0002,21.58679]
[1779108418115,36.06,77716.59,16.8,0.44786,0.0002,21.5907]
[1779108418125,36.06,77714.93,16.8,0.44753,0.0002,21.58785]
[1779108421741,36.06,77713.61,16.8,0.44726,0.0002,21.58556]
[1779108425904,36.05,77712.93,16.8,0.44712,0.0002,21.58438]
[1779108426906,36.05,77713.47,16.8,0.44723,0.0002,21.58531]
[1779108430330,36.05,77712.44,16.8,0.44702,0.0002,21.58351]
[1779108430398,36.05,77710.89,16.8,0.44671,0.0002,21.5808]
[1779108430757,36.05,77710.89,16.8,0.44671,0.0002,21.5808]
[1779108430772,36.05,77710.89,16.8,0.44671,0.0002,21.5808]
[1779108430858,36.05,77710.89,16.8,0.44671,0.0002,21.5808]
[1779108431344,36.05,77718.22,16.8,0.44818,0.0002,21.59346]
[1779108431695,36.05,77718.22,16.8,0.44818,0.0002,21.59346]
[1779108431772,36.05,77723.66,16.8,0.44928,0.0002,21.60267]
[1779108432645,36.05,77723.66,16.8,0.44928,0.0002,21.60267]
[1779108432733,36.05,77723.66,16.8,0.44928,0.0002,21.60267]
[1779108433028,36.05,77729.08,16.8,0.45036,0.0002,21.61167]
[1779108434730,36.05,77726.15,16.8,0.44978,0.0002,21.60682]
[1779108435105,36.05,77726.15,16.8,0.44978,0.0002,21.60682]
[1779108435229,36.05,77720.67,16.8,0.44867,0.0002,21.59763]
[1779108437273,36.05,77721.63,16.8,0.44887,0.0002,21.59925]
[1779108437313,36.05,77722.06,16.8,0.44895,0.0002,21.59998]
[1779108439329,36.05,77713.0,16.8,0.44713,0.0002,21.58449]
[1779108440677,36.05,77711.5,16.8,0.44683,0.0002,21.58188]
[1779108440733,36.05,77711.5,16.8,0.44683,0.0002,21.58188]
[1779108440826,36.05,77713.3,16.8,0.44719,0.0002,21.585]
[1779108441854,36.05,77713.3,16.8,0.44719,0.0002,21.585]
[1779108447946,36.05,77716.59,16.8,0.44786,0.0002,21.59068]
[1779108448047,36.05,77716.83,16.8,0.4479,0.0002,21.5911]
[1779108448776,36.05,77716.83,16.8,0.4479,0.0002,21.5911]
[1779108449908,36.05,77712.13,16.8,0.44696,0.0002,21.58298]
[1779108450177,36.05,77712.13,16.8,0.44696,0.0002,21.58298]
[1779108450404,36.05,77712.13,16.8,0.44696,0.0002,21.58298]
[1779108450257,36.05,77706.69,16.8,0.44587,0.0002,21.57342]
[1779108450555,36.05,77706.69,16.8,0.44587,0.0002,21.57342]
[1779108451412,36.05,77707.66,16.8,0.44606,0.0002,21.57513]
[1779108456445,36.05,77704.48,16.8,0.44541,0.0002,21.56521]
[1779108456526,36.05,77704.48,16.8,0.44541,0.0002,21.56521]
[1779108457031,36.05,77704.48,16.8,0.44541,0.0002,21.56521]
[1779108458487,36.05,77695.97,16.8,0.4437,0.0002,21.54986]
[1779108459032,36.05,77695.97,16.8,0.4437,0.0002,21.54986]
[1779108460560,36.06,77693.66,16.8,0.44325,0.0002,21.54571]
[1779108460763,36.06,77693.66,16.8,0.44325,0.0002,21.54571]
[1779108461817,36.06,77690.74,16.8,0.44267,0.0002,21.54039]
[1779108462341,36.06,77690.74,16.8,0.44267,0.0002,21.54039]
[1779108462350,36.06,77690.74,16.8,0.44267,0.0002,21.54039]
[1779108462374,36.06,77690.74,16.8,0.44267,0.0002,21.54039]
[1779108462395,36.06,77690.74,16.8,0.44267,0.0002,21.54039]
[1779108463237,36.07,77688.29,16.8,0.44219,0.0002,21.5359]
[1779108463381,36.07,77682.03,16.8,0.44094,0.0002,21.52413]
[1779108463563,36.07,77682.03,16.8,0.44094,0.0002,21.52413]
[1779108464028,36.07,77682.03,16.8,0.44094,0.0002,21.52413]
[1779108465552,36.07,77675.76,16.8,0.43968,0.0002,21.51207]
[1779108466956,36.07,77674.98,16.8,0.43952,0.0002,21.51056]
[1779108469654,36.07,77677.51,16.8,0.44003,0.0002,21.51544]
[1779108469665,36.07,77677.51,16.8,0.44003,0.0002,21.51544]
[1779108469701,36.07,77677.51,16.8,0.44003,0.0002,21.51544]
[1779108469705,36.07,77677.51,16.8,0.44003,0.0002,21.51544]
[1779108469869,36.07,77677.51,16.8,0.44003,0.0002,21.51544]
[1779108470144,36.07,77677.51,16.8,0.44003,0.0002,21.51544]
[1779108470226,36.07,77677.51,16.8,0.44003,0.0002,21.51544]
[1779108470682,36.07,77675.6,16.8,0.43964,0.0002,21.51175]
[1779108470746,36.07,77675.6,16.8,0.43964,0.0002,21.51175]
[1779108470833,36.07,77675.6,16.8,0.43964,0.0002,21.51175]
[1779108471025,36.07,77675.6,16.8,0.43964,0.0002,21.51175]
[1779108474092,36.07,77673.44,16.8,0.43921,0.0002,21.50754]
[1779108474107,36.07,77673.44,16.8,0.43921,0.0002,21.50754]
[1779108475098,36.07,77677.77,16.8,0.44008,0.0002,21.51593]
[1779108478838,36.07,77677.03,16.8,0.43993,0.0002,21.51449]
[1779108480757,36.07,77683.74,16.8,0.44127,0.0002,21.52731]
[1779108481980,36.07,77682.78,16.8,0.44108,0.0002,21.52549]
[1779108482834,36.07,77682.86,16.8,0.44109,0.0002,21.52564]
[1779108482985,36.07,77682.86,16.8,0.44109,0.0002,21.52564]
[1779108482996,36.07,77674.88,16.8,0.43949,0.0002,21.51031]
[1779108484396,36.07,77674.88,16.8,0.43949,0.0002,21.51031]
[1779108484002,36.07,77666.71,16.8,0.43786,0.0002,21.49427]
[1779108484879,36.07,77666.71,16.8,0.43786,0.0002,21.49427]
[1779108485946,36.07,77668.29,16.8,0.43817,0.0002,21.4974]
[1779108486230,36.07,77668.29,16.8,0.43817,0.0002,21.4974]
[1779108486473,36.07,77667.61,16.8,0.43804,0.0002,21.49606]
[1779108486477,36.07,77667.61,16.8,0.43804,0.0002,21.49606]
[1779108487023,36.07,77662.42,16.8,0.437,0.0002,21.4857]
[1779108489903,36.07,77662.1,16.8,0.43693,0.0002,21.48507]
[1779108489967,36.07,77662.1,16.8,0.43693,0.0002,21.48507]
[1779108490367,36.07,77662.1,16.8,0.43693,0.0002,21.48507]
[1779108490420,36.07,77659.07,16.8,0.43633,0.0002,21.47896]
[1779108491056,36.07,77652.73,16.8,0.43506,0.0002,21.46601]
[1779108492423,36.07,77652.73,16.8,0.43506,0.0002,21.46601]
[1779108492446,36.07,77652.73,16.8,0.43506,0.0002,21.46601]
[1779108497227,36.07,77656.58,16.8,0.43583,0.0002,21.4739]
[1779108500857,36.07,77656.89,16.8,0.43589,0.0002,21.47454]
[1779108500862,36.07,77656.89,16.8,0.43589,0.0002,21.47454]
[1779108500882,36.07,77656.89,16.8,0.43589,0.0002,21.47454]
[1779108501126,36.07,77660.19,16.8,0.43655,0.0002,21.48123]
[1779108502336,36.07,77660.19,16.8,0.43655,0.0002,21.48123]
[1779108502432,36.07,77668.48,16.8,0.43821,0.0002,21.49781]
[1779108503376,36.07,77668.48,16.8,0.43821,0.0002,21.49781]
[1779108509183,36.07,77672.08,16.8,0.43894,0.0002,21.50488]
[1779108511664,36.07,77671.26,16.8,0.43876,0.0002,21.499]
[1779108511670,36.07,77671.26,16.8,0.43876,0.0002,21.499]
[1779108515038,36.07,77663.51,16.8,0.4372,0.0002,21.48364]
[1779108515797,36.07,77663.05,16.8,0.43711,0.0002,21.48272]
[1779108515924,36.07,77663.05,16.8,0.43711,0.0002,21.48272]
[1779108516231,36.07,77661.37,16.8,0.43678,0.0002,21.47935]
[1779108517238,36.07,77655.51,16.8,0.4356,0.0002,21.46744]
[1779108521392,36.07,77653.6,16.8,0.43522,0.0002,21.46351]
[1779108523303,36.07,77650.89,16.8,0.43467,0.0002,21.4579]
[1779108523322,36.07,77650.89,16.8,0.43467,0.0002,21.4579]
[1779108523325,36.07,77650.89,16.8,0.43467,0.0002,21.4579]
[1779108523361,36.07,77650.89,16.8,0.43467,0.0002,21.4579]
[1779108523437,36.07,77650.89,16.8,0.43467,0.0002,21.4579]
[1779108523475,36.07,77650.89,16.8,0.43467,0.0002,21.4579]
[1779108523543,36.06,77649.38,16.8,0.43437,0.0002,21.45475]
[1779108524331,36.06,77649.38,16.8,0.43437,0.0002,21.45475]
[1779108530880,36.06,77655.19,16.8,0.43553,0.0002,21.46673]
[1779108530937,36.06,77655.19,16.8,0.43553,0.0002,21.46673]
[1779108531339,36.06,77658.06,16.8,0.43611,0.0002,21.47259]
[1779108531895,36.06,77658.06,16.8,0.43611,0.0002,21.47259]
[1779108531951,36.06,77658.06,16.8,0.43611,0.0002,21.47259]
[1779108531994,36.06,77658.06,16.8,0.43611,0.0002,21.47259]
[1779108532983,36.06,77659.01,16.8,0.4363,0.0002,21.47452]
[1779108533033,36.06,77659.01,16.8,0.4363,0.0002,21.47452]
[1779108533351,36.06,77652.37,16.8,0.43497,0.0002,21.46095]
[1779108536812,36.07,77651.86,16.8,0.43487,0.0002,21.45993]
[1779108536859,36.07,77651.86,16.8,0.43487,0.0002,21.45993]
[1779108539738,36.07,77651.89,16.8,0.43488,0.0002,21.46002]
[1779108540401,36.07,77651.48,16.8,0.4348,0.0002,21.45917]
[1779108544257,36.07,77654.03,16.8,0.43531,0.0002,21.46443]
[1779108544309,36.07,77654.03,16.8,0.43531,0.0002,21.46443]
[1779108544317,36.07,77654.03,16.8,0.43531,0.0002,21.46443]
[1779108544432,36.07,77654.03,16.8,0.43531,0.0002,21.46443]
[1779108544442,36.07,77656.41,16.8,0.43578,0.0002,21.4693]
[1779108545436,36.07,77662.96,16.8,0.4371,0.0002,21.48257]
[1779108546493,36.07,77662.96,16.8,0.4371,0.0002,21.48257]
[1779108547417,36.07,77665.54,16.8,0.43761,0.0002,21.48773]
[1779108548422,36.07,77664.14,16.8,0.43733,0.0002,21.48493]
[1779108549753,36.07,77663.46,16.8,0.4372,0.0002,21.48359]
[1779108549796,36.07,77663.46,16.8,0.4372,0.0002,21.48359]
[1779108549874,36.07,77663.46,16.8,0.4372,0.0002,21.48359]
[1779108550002,36.07,77663.46,16.8,0.4372,0.0002,21.48359]
[1779108550503,36.07,77663.46,16.8,0.4372,0.0002,21.48359]
[1779108550766,36.07,77665.49,16.8,0.43761,0.0002,21.48764]
[1779108550829,36.07,77665.49,16.8,0.43761,0.0002,21.48764]
[1779108551033,36.07,77665.49,16.8,0.43761,0.0002,21.48764]
[1779108556513,36.06,77670.04,16.8,0.4385,0.0002,21.49651]
[1779108558369,36.06,77673.39,16.8,0.43917,0.0002,21.50303]
[1779108558383,36.06,77673.39,16.8,0.43917,0.0002,21.50303]
[1779108558556,36.06,77673.39,16.8,0.43917,0.0002,21.50303]
[1779108559797,36.06,77674.5,16.8,0.43939,0.0002,21.50519]
[1779108562098,36.06,77677.51,16.8,0.44,0.0002,21.51105]
[1779108562371,36.06,77677.51,16.8,0.44,0.0002,21.51105]
[1779108563168,36.06,77677.95,16.8,0.44009,0.0002,21.51197]
[1779108563254,36.06,77677.95,16.8,0.44009,0.0002,21.51197]
[1779108563371,36.06,77677.95,16.8,0.44009,0.0002,21.51197]
[1779108563440,36.07,77677.05,16.8,0.43992,0.0002,21.51026]
[1779108563563,36.07,77669.9,16.8,0.43848,0.0002,21.49632]
[1779108565577,36.04,77663.18,16.8,0.43709,0.0002,21.48253]
[1779108570957,36.04,77663.51,16.8,0.43714,0.0002,21.48313]
[1779108572458,36.04,77664.55,16.8,0.43733,0.0002,21.48091]
[1779108572499,36.04,77664.55,16.8,0.43733,0.0002,21.48091]
[1779108573706,36.03,77663.2,16.8,0.43706,0.0002,21.47818]
[1779108574333,36.03,77663.2,16.8,0.43706,0.0002,21.47818]
[1779108578588,36.03,77664.3,16.8,0.43727,0.0002,21.48025]
[1779108582143,36.02,77659.24,16.8,0.43624,0.0002,21.46998]
[1779108582149,36.02,77659.24,16.8,0.43624,0.0002,21.46998]
[1779108582228,36.02,77659.24,16.8,0.43624,0.0002,21.46998]
[1779108582233,36.02,77659.24,16.8,0.43624,0.0002,21.46998]
[1779108584712,36.02,77653.29,16.8,0.43504,0.0002,21.45772]
[1779108590201,36.01,77653.98,16.8,0.43517,0.0002,21.45906]
[1779108591464,36.01,77652.87,16.8,0.43494,0.0002,21.45672]
[1779108591673,36.01,77651.37,16.8,0.43464,0.0002,21.45362]
[1779108591708,36.01,77651.37,16.8,0.43464,0.0002,21.45362]
[1779108591722,36.01,77651.37,16.8,0.43464,0.0002,21.45362]
[1779108592158,36.01,77651.37,16.8,0.43464,0.0002,21.45362]
[1779108593247,36.01,77649.82,16.8,0.43433,0.0002,21.45036]
[1779108593462,36.01,77649.82,16.8,0.43433,0.0002,21.45036]
[1779108593799,36.01,77646.64,16.8,0.43369,0.0002,21.44369]
[1779108594088,36.01,77646.64,16.8,0.43369,0.0002,21.44369]
[1779108594331,36.01,77646.64,16.8,0.43369,0.0002,21.44369]
[1779108595599,36.01,77645.16,16.8,0.43339,0.0002,21.44054]
[1779108600149,36.0,77645.1,16.8,0.43337,0.0002,21.44037]
[1779108602009,36.0,77644.95,16.8,0.43334,0.0002,21.44]
[1779108602447,36.0,77644.95,16.8,0.43334,0.0002,21.44]
[1779108602645,36.0,77644.95,16.8,0.43334,0.0002,21.44]
[1779108602486,36.0,77644.68,16.8,0.43328,0.0002,21.43942]
[1779108603058,36.0,77644.68,16.8,0.43328,0.0002,21.43942]
[1779108603458,36.0,77644.68,16.8,0.43328,0.0002,21.43942]
[1779108603506,36.0,77644.68,16.8,0.43328,0.0002,21.43942]
[1779108603559,36.0,77636.13,16.8,0.43157,0.0002,21.42117]
[1779108605431,36.0,77631.41,16.8,0.43062,0.0002,21.41092]
[1779108605612,36.0,77628.32,16.8,0.43,0.0002,21.40413]
[1779108606874,36.0,77627.47,16.8,0.42983,0.0002,21.40225]
[1779108607222,36.0,77627.47,16.8,0.42983,0.0002,21.40225]
[1779108607620,35.98,77628.09,16.8,0.42992,0.0002,21.40328]
[1779108607709,35.98,77628.09,16.8,0.42992,0.0002,21.40328]
[1779108607717,35.98,77628.09,16.8,0.42992,0.0002,21.40328]
[1779108607809,35.98,77628.09,16.8,0.42992,0.0002,21.40328]
[1779108607820,35.98,77628.09,16.8,0.42992,0.0002,21.40328]
[1779108607852,35.98,77628.09,16.8,0.42992,0.0002,21.40328]
[1779108608076,35.98,77628.09,16.8,0.42992,0.0002,21.40328]
[1779108608081,35.98,77628.09,16.8,0.42992,0.0002,21.40328]
[1779108608106,35.98,77628.09,16.8,0.42992,0.0002,21.40328]
[1779108608383,35.98,77633.94,16.8,0.43109,0.0002,21.41604]
[1779108608880,35.98,77639.6,16.8,0.43222,0.0002,21.42825]
[1779108609849,35.98,77639.6,16.8,0.43222,0.0002,21.42825]
[1779108611751,35.98,77643.15,16.8,0.43293,0.0002,21.43579]
[1779108611789,35.98,77643.15,16.8,0.43293,0.0002,21.43579]
[1779108611858,35.98,77643.15,16.8,0.43293,0.0002,21.43579]
[1779108614876,35.98,77648.88,16.8,0.43408,0.0002,21.44783]
[1779108614879,35.98,77648.88,16.8,0.43408,0.0002,21.44783]
[1779108614978,35.98,77648.88,16.8,0.43408,0.0002,21.44783]
[1779108615052,35.98,77648.88,16.8,0.43408,0.0002,21.44783]
[1779108615263,35.98,77648.88,16.8,0.43408,0.0002,21.44783]
[1779108615292,35.98,77648.88,16.8,0.43408,0.0002,21.44783]
[1779108615924,35.98,77649.88,16.8,0.43427,0.0002,21.44989]
[1779108615930,35.98,77649.88,16.8,0.43427,0.0002,21.44989]
[1779108616159,35.98,77649.88,16.8,0.43427,0.0002,21.44989]
[1779108616253,35.98,77644.39,16.8,0.43317,0.0002,21.43836]
[1779108616936,35.98,77639.04,16.8,0.4321,0.0002,21.42696]
[1779108621151,35.97,77640.07,16.8,0.4323,0.0002,21.4291]
[1779108621230,35.97,77640.07,16.8,0.4323,0.0002,21.4291]
[1779108621971,35.97,77634.03,16.8,0.43108,0.0002,21.41603]
[1779108623568,35.97,77634.03,16.8,0.43108,0.0002,21.41603]
[1779108623589,35.97,77634.03,16.8,0.43108,0.0002,21.41603]
[1779108624450,35.97,77632.71,16.8,0.43082,0.0002,21.41316]
[1779108624483,35.97,77632.71,16.8,0.43082,0.0002,21.41316]
[1779108624506,35.97,77635.32,16.8,0.43134,0.0002,21.4188]
[1779108624639,35.97,77635.32,16.8,0.43134,0.0002,21.4188]
[1779108625155,35.97,77635.32,16.8,0.43134,0.0002,21.4188]
[1779108626361,35.97,77637.84,16.8,0.43184,0.0002,21.42424]
[1779108627487,35.97,77642.8,16.8,0.43284,0.0002,21.43484]
[1779108629716,35.97,77641.93,16.8,0.43266,0.0002,21.43295]
[1779108629814,35.97,77641.93,16.8,0.43266,0.0002,21.43295]
[1779108629825,35.97,77641.93,16.8,0.43266,0.0002,21.43295]
[1779108629859,35.97,77641.93,16.8,0.43266,0.0002,21.43295]
[1779108629962,35.97,77641.93,16.8,0.43266,0.0002,21.43295]
[1779108630065,35.97,77641.93,16.8,0.43266,0.0002,21.43295]
[1779108630110,35.97,77641.93,16.8,0.43266,0.0002,21.43295]
[1779108631079,35.97,77644.32,16.8,0.43314,0.0002,21.43802]
[1779108631120,35.97,77644.32,16.8,0.43314,0.0002,21.43802]
[1779108631568,35.97,77644.32,16.8,0.43314,0.0002,21.43802]
[1779108631573,35.97,77644.32,16.8,0.43314,0.0002,21.43802]
[1779108632296,35.97,77651.33,16.8,0.43453,0.0002,21.44843]
[1779108638086,35.96,77650.09,16.8,0.43427,0.0002,21.44574]
[1779108642125,35.96,77649.55,16.8,0.43415,0.0002,21.44457]
[1779108644851,35.96,77649.89,16.8,0.43422,0.0002,21.44523]
[1779108645701,35.96,77648.37,16.8,0.43391,0.0002,21.44203]
[1779108646185,35.96,77648.37,16.8,0.43391,0.0002,21.44203]
[1779108646760,35.95,77646.14,16.8,0.43346,0.0002,21.43733]
[1779108647154,35.95,77643.42,16.8,0.43291,0.0002,21.43157]
[1779108652190,35.95,77640.17,16.8,0.43226,0.0002,21.42464]
[1779108656543,35.95,77639.74,16.8,0.43218,0.0002,21.42372]
[1779108656557,35.95,77639.74,16.8,0.43218,0.0002,21.42372]
[1779108656704,35.95,77638.18,16.8,0.43186,0.0002,21.42037]
[1779108657350,35.95,77638.18,16.8,0.43186,0.0002,21.42037]
[1779108657409,35.95,77632.85,16.8,0.43079,0.0002,21.40882]
[1779108657713,35.95,77632.85,16.8,0.43079,0.0002,21.40882]
[1779108658559,35.95,77632.85,16.8,0.43079,0.0002,21.40882]
[1779108658760,35.95,77629.45,16.8,0.43011,0.0002,21.40136]
[1779108664983,35.96,77627.06,16.8,0.42964,0.0002,21.39613]
[1779108665620,35.96,77627.06,16.8,0.42964,0.0002,21.39613]
[1779108665769,35.96,77625.62,16.8,0.42935,0.0002,21.39295]
[1779108665956,35.96,77625.62,16.8,0.42935,0.0002,21.39295]
[1779108666203,35.96,77625.62,16.8,0.42935,0.0002,21.39295]
[1779108666244,35.96,77625.62,16.8,0.42935,0.0002,21.39295]
[1779108666303,35.96,77625.62,16.8,0.42935,0.0002,21.39295]
[1779108666321,35.96,77625.62,16.8,0.42935,0.0002,21.39295]
[1779108666550,35.96,77625.62,16.8,0.42935,0.0002,21.39295]
[1779108666577,35.96,77625.62,16.8,0.42935,0.0002,21.39295]
[1779108666571,35.97,77613.79,16.8,0.427,0.0002,21.36654]
[1779108666672,35.97,77613.79,16.8,0.427,0.0002,21.36654]
[1779108667154,35.97,77613.79,16.8,0.427,0.0002,21.36654]
[1779108667530,35.97,77606.92,16.8,0.42563,0.0002,21.35074]
[1779108667995,35.97,77606.92,16.8,0.42563,0.0002,21.35074]
[1779108669273,35.97,77605.6,16.8,0.42536,0.0002,21.34768]
[1779108669361,35.97,77605.6,16.8,0.42536,0.0002,21.34768]
[1779108669444,35.97,77605.6,16.8,0.42536,0.0002,21.34768]
[1779108670288,35.97,77605.67,16.8,0.42538,0.0002,21.34783]
[1779108670633,35.97,77605.67,16.8,0.42538,0.0002,21.34783]
[1779108670706,35.97,77603.46,16.8,0.42493,0.0002,21.34268]
[1779108670718,35.97,77603.46,16.8,0.42493,0.0002,21.34268]
[1779108670754,35.97,77603.46,16.8,0.42493,0.0002,21.34268]
[1779108671332,35.97,77603.46,16.8,0.42493,0.0002,21.34268]
[1779108671623,35.97,77595.86,16.8,0.42341,0.0002,21.32476]
[1779108674096,35.97,77593.09,16.8,0.42286,0.0002,21.31812]
[1779108674862,35.96,77589.65,16.8,0.42217,0.0002,21.30985]
[1779108674914,35.96,77589.65,16.8,0.42217,0.0002,21.30985]
[1779108675201,35.96,77589.65,16.8,0.42217,0.0002,21.30985]
[1779108675859,35.96,77587.59,16.8,0.42176,0.0002,21.30486]
[1779108679469,35.96,77587.75,16.8,0.42179,0.0002,21.30523]
[1779108681232,35.96,77589.88,16.8,0.42221,0.0002,21.31036]
[1779108681469,35.96,77589.88,16.8,0.42221,0.0002,21.31036]
[1779108682216,35.96,77592.62,16.8,0.42276,0.0002,21.31694]
[1779108682452,35.96,77592.62,16.8,0.42276,0.0002,21.31694]
[1779108682625,35.96,77592.62,16.8,0.42276,0.0002,21.31694]
[1779108683449,35.96,77592.97,16.8,0.42283,0.0002,21.31777]
[1779108683625,35.96,77592.97,16.8,0.42283,0.0002,21.31777]
[1779108683656,35.96,77592.97,16.8,0.42283,0.0002,21.31777]
[1779108683985,35.96,77589.61,16.8,0.42215,0.0002,21.30969]
[1779108684423,35.96,77584.09,16.8,0.42105,0.0002,21.29629]
[1779108689458,35.96,77580.03,16.8,0.42024,0.0002,21.28635]
[1779108690225,35.96,77580.03,16.8,0.42024,0.0002,21.28635]
[1779108690254,35.96,77580.03,16.8,0.42024,0.0002,21.28635]
[1779108690314,35.96,77580.03,16.8,0.42024,0.0002,21.28635]
[1779108690373,35.96,77580.03,16.8,0.42024,0.0002,21.28635]
[1779108690391,35.96,77580.03,16.8,0.42024,0.0002,21.28635]
[1779108690455,35.96,77580.03,16.8,0.42024,0.0002,21.28635]
[1779108690493,35.96,77580.03,16.8,0.42024,0.0002,21.28635]
[1779108690557,35.96,77576.69,16.8,0.41957,0.0002,21.2781]
[1779108691380,35.96,77576.69,16.8,0.41957,0.0002,21.2781]
[1779108691425,35.96,77576.69,16.8,0.41957,0.0002,21.2781]
[1779108693490,35.96,77583.07,16.8,0.42082,0.0002,21.28943]
[1779108698525,35.95,77579.22,16.8,0.42004,0.0002,21.2798]
[1779108699724,35.95,77577.92,16.8,0.41978,0.0002,21.27656]
[1779108703131,35.95,77576.2,16.8,0.41942,0.0002,21.27217]
[1779108705712,35.94,77582.16,16.8,0.4206,0.0002,21.28679]
[1779108706538,35.94,77582.16,16.8,0.4206,0.0002,21.28679]
[1779108706701,35.94,77582.39,16.8,0.42065,0.0002,21.28733]
[1779108706715,35.94,77582.39,16.8,0.42065,0.0002,21.28733]
[1779108706969,35.94,77582.39,16.8,0.42065,0.0002,21.28733]
[1779108707590,35.94,77576.15,16.8,0.4194,0.0002,21.27187]
[1779108710169,35.94,77574.72,16.8,0.4191,0.0002,21.26823]
[1779108710241,35.94,77574.72,16.8,0.4191,0.0002,21.26823]
[1779108710446,35.94,77574.72,16.8,0.4191,0.0002,21.26823]
[1779108712489,35.94,77577.59,16.8,0.41967,0.0002,21.2753]
[1779108713666,35.94,77578.12,16.8,0.41977,0.0002,21.27659]
[1779108718667,35.93,77577.58,16.8,0.41965,0.0002,21.27509]
[1779108721374,35.93,77577.35,16.8,0.4196,0.0002,21.27447]
[1779108721413,35.93,77577.35,16.8,0.4196,0.0002,21.27447]
[1779108721508,35.93,77577.35,16.8,0.4196,0.0002,21.27447]
[1779108722454,35.93,77574.43,16.8,0.41902,0.0002,21.26718]
[1779108722847,35.93,77573.66,16.8,0.41886,0.0002,21.26523]
[1779108723029,35.93,77573.66,16.8,0.41886,0.0002,21.26523]
[1779108723047,35.93,77573.66,16.8,0.41886,0.0002,21.26523]
[1779108725224,35.92,77566.78,16.8,0.41748,0.0002,21.24784]
[1779108725977,35.92,77566.4,16.8,0.4174,0.0002,21.24686]
[1779108725985,35.92,77566.4,16.8,0.4174,0.0002,21.24686]
[1779108726005,35.92,77566.4,16.8,0.4174,0.0002,21.24686]
[1779108726576,35.92,77566.4,16.8,0.4174,0.0002,21.24686]
[1779108730206,35.92,77572.12,16.8,0.41853,0.0002,21.26117]
[1779108736802,35.91,77572.95,16.8,0.41868,0.0002,21.263]
[1779108740756,35.91,77573.9,16.8,0.41886,0.0002,21.2653]
[1779108740770,35.91,77574.26,16.8,0.41893,0.0002,21.26616]
[1779108742276,35.9,77574.19,16.8,0.41891,0.0002,21.26595]
[1779108742301,35.9,77574.19,16.8,0.41891,0.0002,21.26595]
[1779108742371,35.9,77574.19,16.8,0.41891,0.0002,21.26595]
[1779108742631,35.9,77574.19,16.8,0.41891,0.0002,21.26595]
[1779108742756,35.9,77574.19,16.8,0.41891,0.0002,21.26595]
[1779108742711,35.9,77573.86,16.8,0.41884,0.0002,21.26505]
[1779108743133,35.9,77573.86,16.8,0.41884,0.0002,21.26505]
[1779108743487,35.9,77573.86,16.8,0.41884,0.0002,21.26505]
[1779108743588,35.9,77580.22,16.8,0.42011,0.0002,21.28087]
[1779108744306,35.9,77580.22,16.8,0.42011,0.0002,21.28087]
[1779108744820,35.9,77585.17,16.8,0.4211,0.0002,21.29303]
[1779108745647,35.9,77585.17,16.8,0.4211,0.0002,21.29303]
[1779108745745,35.9,77590.52,16.8,0.42217,0.0002,21.30602]
[1779108750900,35.9,77594.79,16.8,0.42302,0.0002,21.31625]
[1779108753922,35.9,77594.95,16.8,0.42304,0.0002,21.31232]
[1779108754064,35.9,77594.95,16.8,0.42304,0.0002,21.31232]
[1779108754923,35.9,77594.46,16.8,0.42294,0.0002,21.31114]
[1779108756946,35.9,77593.62,16.8,0.42277,0.0002,21.30912]
[1779108756982,35.9,77593.62,16.8,0.42277,0.0002,21.30912]
[1779108756995,35.9,77593.62,16.8,0.42277,0.0002,21.30912]
[1779108757053,35.9,77593.62,16.8,0.42277,0.0002,21.30912]
[1779108757064,35.9,77593.62,16.8,0.42277,0.0002,21.30912]
[1779108757140,35.9,77593.62,16.8,0.42277,0.0002,21.30912]
[1779108757262,35.9,77593.62,16.8,0.42277,0.0002,21.30912]
[1779108757285,35.9,77593.62,16.8,0.42277,0.0002,21.30912]
[1779108757741,35.9,77593.07,16.8,0.42266,0.0002,21.3078]
[1779108758042,35.9,77579.58,16.8,0.41996,0.0002,21.27491]
[1779108759518,35.9,77579.58,16.8,0.41996,0.0002,21.27491]
[1779108760697,35.9,77577.13,16.8,0.41946,0.0002,21.26876]
[1779108761894,35.9,77577.58,16.8,0.41955,0.0002,21.26988]
[1779108761961,35.9,77577.58,16.8,0.41955,0.0002,21.26988]
[1779108761978,35.9,77582.64,16.8,0.42056,0.0002,21.28238]
[1779108762985,35.9,77588.02,16.8,0.42164,0.0002,21.29554]
[1779108765045,35.9,77589.24,16.8,0.42189,0.0002,21.2985]
[1779108765082,35.9,77589.24,16.8,0.42189,0.0002,21.2985]
[1779108765132,35.9,77589.24,16.8,0.42189,0.0002,21.2985]
[1779108765418,35.9,77589.24,16.8,0.42189,0.0002,21.2985]
[1779108766033,35.9,77590.01,16.8,0.42204,0.0002,21.30037]
[1779108766179,35.9,77590.01,16.8,0.42204,0.0002,21.30037]
[1779108766554,35.9,77590.01,16.8,0.42204,0.0002,21.30037]
[1779108766580,35.9,77590.01,16.8,0.42204,0.0002,21.30037]
[1779108766691,35.9,77590.01,16.8,0.42204,0.0002,21.30037]
[1779108767167,35.9,77593.13,16.8,0.42267,0.0002,21.30789]
[1779108767173,35.9,77593.13,16.8,0.42267,0.0002,21.30789]
[1779108767204,35.9,77593.13,16.8,0.42267,0.0002,21.30789]
[1779108767711,35.9,77593.13,16.8,0.42267,0.0002,21.30789]
[1779108767724,35.9,77602.51,16.8,0.42454,0.0002,21.33014]
[1779108768701,35.9,77602.51,16.8,0.42454,0.0002,21.33014]
[1779108769495,35.89,77607.19,16.8,0.42548,0.0002,21.34107]
[1779108769744,35.89,77607.19,16.8,0.42548,0.0002,21.34107]
[1779108770282,35.89,77607.87,16.8,0.42561,0.0002,21.34264]
[1779108774792,35.89,77610.94,16.8,0.42623,0.0002,21.34971]
[1779108775374,35.89,77610.93,16.8,0.42622,0.0002,21.34968]
[1779108775859,35.89,77607.67,16.8,0.42557,0.0002,21.34212]
[1779108776724,35.89,77607.67,16.8,0.42557,0.0002,21.34212]
[1779108778132,35.89,77602.54,16.8,0.42454,0.0002,21.33012]
[1779108781727,35.89,77599.11,16.8,0.42385,0.0002,21.32197]
[1779108781749,35.89,77599.11,16.8,0.42385,0.0002,21.32197]
[1779108781773,35.89,77599.11,16.8,0.42385,0.0002,21.32197]
[1779108781789,35.89,77599.11,16.8,0.42385,0.0002,21.32197]
[1779108781830,35.89,77597.62,16.8,0.42354,0.0002,21.31839]
[1779108782815,35.89,77594.74,16.8,0.42297,0.0002,21.31151]
[1779108783641,35.89,77594.74,16.8,0.42297,0.0002,21.31151]
[1779108785587,35.89,77590.73,16.8,0.42216,0.0002,21.30185]
[1779108785596,35.89,77590.73,16.8,0.42216,0.0002,21.30185]
[1779108785794,35.89,77590.73,16.8,0.42216,0.0002,21.30185]
[1779108788701,35.89,77589.68,16.8,0.42195,0.0002,21.2993]
[1779108788742,35.89,77589.68,16.8,0.42195,0.0002,21.2993]
[1779108788829,35.89,77589.51,16.8,0.42192,0.0002,21.29888]
[1779108789862,35.89,77590.19,16.8,0.42205,0.0002,21.30052]
[1779108789879,35.89,77590.19,16.8,0.42205,0.0002,21.30052]
[1779108790875,35.89,77591.12,16.8,0.42224,0.0002,21.30277]
[1779108796217,35.88,77591.32,16.8,0.42228,0.0002,21.30323]
[1779108799565,35.88,77591.99,16.8,0.42241,0.0002,21.30484]
[1779108799905,35.88,77591.9,16.8,0.42239,0.0002,21.30462]
[1779108800805,35.88,77591.9,16.8,0.42239,0.0002,21.30462]
[1779108800880,35.88,77590.38,16.8,0.42209,0.0002,21.30094]
[1779108800986,35.88,77590.38,16.8,0.42209,0.0002,21.30094]
[1779108801071,35.88,77590.38,16.8,0.42209,0.0002,21.30094]
[1779108801091,35.88,77590.38,16.8,0.42209,0.0002,21.30094]
[1779108801229,35.88,77590.38,16.8,0.42209,0.0002,21.30094]
[1779108801573,35.88,77590.38,16.8,0.42209,0.0002,21.30094]
[1779108801670,35.88,77581.45,16.8,0.4203,0.0002,21.27911]
[1779108802650,35.88,77581.45,16.8,0.4203,0.0002,21.27911]
[1779108802751,35.88,77574.63,16.8,0.41893,0.0002,21.26216]
[1779108803585,35.88,77574.63,16.8,0.41893,0.0002,21.26216]
[1779108805586,35.88,77573.13,16.8,0.41863,0.0002,21.25836]
[1779108805590,35.88,77573.13,16.8,0.41863,0.0002,21.25836]
[1779108805614,35.88,77573.13,16.8,0.41863,0.0002,21.25836]
[1779108810472,35.88,77570.4,16.8,0.41807,0.0002,21.25135]
[1779108810664,35.88,77570.4,16.8,0.41807,0.0002,21.25135]
[1779108810916,35.88,77567.29,16.8,0.41744,0.0002,21.24344]
[1779108811536,35.88,77567.29,16.8,0.41744,0.0002,21.24344]
[1779108813913,35.87,77571.1,16.8,0.41818,0.0002,21.24869]
[1779108813921,35.87,77571.1,16.8,0.41818,0.0002,21.24869]
[1779108813947,35.87,77571.1,16.8,0.41818,0.0002,21.24869]
[1779108815048,35.87,77566.22,16.8,0.4172,0.0002,21.23629]
[1779108816511,35.87,77562.25,16.8,0.4164,0.0002,21.2261]
[1779108817397,35.87,77561.53,16.8,0.41626,0.0002,21.22423]
[1779108817858,35.87,77561.49,16.8,0.41625,0.0002,21.22411]
[1779108820385,35.87,77569.78,16.8,0.4179,0.0002,21.24518]
[1779108825420,35.86,77568.56,16.8,0.41764,0.0002,21.24193]
[1779108828515,35.86,77568.21,16.8,0.41757,0.0002,21.24098]
[1779108834484,35.85,77566.76,16.8,0.41726,0.0002,21.23708]
[1779108835254,35.85,77566.76,16.8,0.41726,0.0002,21.23708]
[1779108835419,35.85,77566.76,16.8,0.41726,0.0002,21.23708]
[1779108835427,35.85,77566.76,16.8,0.41726,0.0002,21.23708]
[1779108835527,35.85,77566.76,16.8,0.41726,0.0002,21.23708]
[1779108835527,35.85,77566.76,16.8,0.41726,0.0002,21.23708]
[1779108835775,35.85,77566.76,16.8,0.41726,0.0002,21.23708]
[1779108838070,35.85,77560.18,16.8,0.41594,0.0002,21.22014]
[1779108838993,35.85,77560.39,16.8,0.41598,0.0002,21.22067]
[1779108840748,35.85,77560.66,16.8,0.41603,0.0002,21.22135]
[1779108843425,35.85,77561.39,16.8,0.41617,0.0002,21.22319]
[1779108843489,35.85,77561.39,16.8,0.41617,0.0002,21.22319]
[1779108843836,35.85,77561.39,16.8,0.41617,0.0002,21.22319]
[1779108843858,35.85,77561.39,16.8,0.41617,0.0002,21.22319]
[1779108843941,35.85,77561.54,16.8,0.4162,0.0002,21.22357]
[1779108846964,35.84,77565.68,16.8,0.41702,0.0002,21.23411]
[1779108847314,35.84,77565.68,16.8,0.41702,0.0002,21.23411]
[1779108847536,35.84,77565.68,16.8,0.41702,0.0002,21.23411]
[1779108847923,35.84,77565.89,16.8,0.41706,0.0002,21.23461]
[1779108851351,35.84,77569.8,16.8,0.41784,0.0002,21.24446]
[1779108851403,35.84,77569.8,16.8,0.41784,0.0002,21.24446]
[1779108851988,35.84,77571.91,16.8,0.41826,0.0002,21.24976]
[1779108857646,35.83,77578.22,16.8,0.41951,0.0002,21.26542]
[1779108860274,35.83,77578.31,16.8,0.41952,0.0002,21.26559]
[1779108863016,35.83,77576.32,16.8,0.41911,0.0002,21.26051]
[1779108868723,35.82,77573.89,16.8,0.4186,0.0002,21.2542]
[1779108873758,35.81,77574.2,16.8,0.41863,0.0002,21.25049]
[1779108875101,35.81,77573.81,16.8,0.41855,0.0002,21.24947]
[1779108875201,35.81,77573.81,16.8,0.41855,0.0002,21.24947]
[1779108876000,35.81,77572.38,16.8,0.41826,0.0002,21.24583]
[1779108876179,35.81,77572.38,16.8,0.41826,0.0002,21.24583]
[1779108876236,35.81,77572.38,16.8,0.41826,0.0002,21.24583]
[1779108876531,35.81,77572.38,16.8,0.41826,0.0002,21.24583]
[1779108876538,35.81,77572.38,16.8,0.41826,0.0002,21.24583]
[1779108876543,35.81,77572.38,16.8,0.41826,0.0002,21.24583]
[1779108876548,35.81,77572.38,16.8,0.41826,0.0002,21.24583]
[1779108876779,35.81,77568.77,16.8,0.41754,0.0002,21.2367]
[1779108878814,35.81,77564.4,16.8,0.41666,0.0002,21.22553]
[1779108878823,35.81,77564.4,16.8,0.41666,0.0002,21.22553]
[1779108878828,35.81,77564.4,16.8,0.41666,0.0002,21.22553]
[1779108878833,35.81,77564.4,16.8,0.41666,0.0002,21.22553]
[1779108878927,35.81,77563.96,16.8,0.41657,0.0002,21.2244]
[1779108878947,35.81,77563.96,16.8,0.41657,0.0002,21.2244]
[1779108879007,35.81,77563.96,16.8,0.41657,0.0002,21.2244]
[1779108879013,35.81,77563.96,16.8,0.41657,0.0002,21.2244]
[1779108879800,35.81,77564.03,16.8,0.41658,0.0002,21.22455]
[1779108881927,35.81,77564.36,16.8,0.41665,0.0002,21.22539]
[1779108882858,35.81,77564.36,16.8,0.41665,0.0002,21.22539]
[1779108883618,35.81,77565.47,16.8,0.41687,0.0002,21.22823]
[1779108885171,35.81,77568.47,16.8,0.41747,0.0002,21.23583]
[1779108887636,35.8,77568.58,16.8,0.41749,0.0002,21.23606]
[1779108887667,35.8,77568.58,16.8,0.41749,0.0002,21.23606]
[1779108888953,35.8,77571.71,16.8,0.41811,0.0002,21.24394]
[1779108889237,35.8,77571.71,16.8,0.41811,0.0002,21.24394]
[1779108891349,35.8,77577.25,16.8,0.41921,0.0002,21.2578]
[1779108893984,35.8,77575.72,16.8,0.4189,0.0002,21.25387]
[1779108896617,35.79,77575.1,16.8,0.41877,0.0002,21.25224]
[1779108896813,35.79,77575.1,16.8,0.41877,0.0002,21.25224]
[1779108897050,35.79,77575.37,16.8,0.41882,0.0002,21.25289]
[1779108898955,35.79,77577.59,16.8,0.41926,0.0002,21.25841]
[1779108900292,35.79,77578.06,16.8,0.41935,0.0002,21.25955]
[1779108900336,35.79,77578.06,16.8,0.41935,0.0002,21.25955]
[1779108900726,35.79,77578.06,16.8,0.41935,0.0002,21.25955]
[1779108905983,35.78,77583.41,16.8,0.42041,0.0002,21.27263]
[1779108909948,35.78,77582.59,16.8,0.42023,0.0002,21.27053]
[1779108909991,35.78,77582.59,16.8,0.42023,0.0002,21.27053]
[1779108909993,35.78,77582.59,16.8,0.42023,0.0002,21.27053]
[1779108910048,35.78,77582.59,16.8,0.42023,0.0002,21.27053]
[1779108910152,35.78,77582.59,16.8,0.42023,0.0002,21.27053]
[1779108910936,35.78,77582.59,16.8,0.42023,0.0002,21.27053]
[1779108911273,35.78,77574.22,16.8,0.41855,0.0002,21.24958]
[1779108916303,35.77,77570.05,16.8,0.4177,0.0002,21.23892]
[1779108916313,35.77,77570.05,16.8,0.4177,0.0002,21.23892]
[1779108916364,35.77,77570.05,16.8,0.4177,0.0002,21.23892]
[1779108916801,35.77,77570.05,16.8,0.4177,0.0002,21.23892]
[1779108916823,35.77,77570.05,16.8,0.4177,0.0002,21.23892]
[1779108916833,35.77,77570.05,16.8,0.4177,0.0002,21.23892]
[1779108916838,35.77,77570.05,16.8,0.4177,0.0002,21.23892]
[1779108916843,35.77,77570.05,16.8,0.4177,0.0002,21.23892]
[1779108916848,35.77,77570.05,16.8,0.4177,0.0002,21.23892]
[1779108916853,35.77,77570.05,16.8,0.4177,0.0002,21.23892]
[1779108916884,35.77,77570.05,16.8,0.4177,0.0002,21.23887]
[1779108917086,35.77,77570.05,16.8,0.4177,0.0002,21.23887]
[1779108917372,35.77,77570.05,16.8,0.4177,0.0002,21.23887]
[1779108917375,35.77,77570.05,16.8,0.4177,0.0002,21.23887]
[1779108918870,35.77,77565.0,16.8,0.41668,0.0002,21.2259]
[1779108918872,35.77,77555.27,16.8,0.41472,0.0002,21.20059]
[1779108919444,35.77,77555.27,16.8,0.41472,0.0002,21.20059]
[1779108919810,35.77,77555.27,16.8,0.41472,0.0002,21.20059]
[1779108923459,35.76,77555.07,16.8,0.41467,0.0002,21.19994]
[1779108924440,35.76,77555.79,16.8,0.41481,0.0002,21.20179]
[1779108926218,35.76,77555.79,16.8,0.41481,0.0002,21.20176]
[1779108926330,35.76,77555.79,16.8,0.41481,0.0002,21.20176]
[1779108926581,35.76,77555.79,16.8,0.41481,0.0002,21.20176]
[1779108926751,35.76,77555.79,16.8,0.41481,0.0002,21.20176]
[1779108926838,35.76,77556.06,16.8,0.41487,0.0002,21.20249]
[1779108927137,35.76,77561.92,16.8,0.41604,0.0002,21.21774]
[1779108928375,35.76,77561.92,16.8,0.41604,0.0002,21.21774]
[1779108930995,35.76,77563.36,16.8,0.41633,0.0002,21.2214]
[1779108936694,35.76,77563.44,16.8,0.41632,0.0002,21.21723]
[1779108936917,35.76,77563.44,16.8,0.41632,0.0002,21.21723]
[1779108937206,35.76,77561.12,16.8,0.41585,0.0002,21.21122]
[1779108942873,35.75,77562.18,16.8,0.41605,0.0002,21.21376]
[1779108943248,35.75,77563.23,16.8,0.41625,0.0002,21.21635]
[1779108945663,35.75,77563.28,16.8,0.41626,0.0002,21.21646]
[1779108945917,35.75,77563.28,16.8,0.41626,0.0002,21.21646]
[1779108946051,35.75,77563.09,16.8,0.41621,0.0002,21.21593]
[1779108946128,35.75,77563.09,16.8,0.41621,0.0002,21.21593]
[1779108946217,35.75,77563.09,16.8,0.41621,0.0002,21.21593]
[1779108948130,35.74,77569.6,16.8,0.41752,0.0002,21.23262]
[1779108948203,35.74,77569.6,16.8,0.41752,0.0002,21.23262]
[1779108950529,35.74,77571.34,16.8,0.41787,0.0002,21.237]
[1779108951045,35.74,77571.91,16.8,0.41797,0.0002,21.23839]
[1779108956341,35.74,77570.4,16.8,0.41766,0.0002,21.23443]
[1779108958659,35.74,77570.4,16.8,0.41766,0.0002,21.23443]
[1779108960361,35.73,77570.38,16.8,0.41765,0.0002,21.23427]
[1779108962341,35.73,77570.8,16.8,0.41773,0.0002,21.23528]
[1779108962947,35.73,77570.8,16.8,0.41773,0.0002,21.23528]
[1779108962958,35.73,77570.8,16.8,0.41773,0.0002,21.23528]
[1779108964875,35.73,77573.35,16.8,0.41823,0.0002,21.2417]
[1779108964925,35.73,77573.35,16.8,0.41823,0.0002,21.2417]
[1779108964932,35.73,77573.35,16.8,0.41823,0.0002,21.2417]
[1779108964969,35.73,77573.35,16.8,0.41823,0.0002,21.2417]
[1779108965185,35.73,77574.58,16.8,0.41848,0.0002,21.24478]
[1779108966188,35.73,77579.67,16.8,0.4195,0.0002,21.25753]
[1779108966638,35.73,77579.67,16.8,0.4195,0.0002,21.25753]
[1779108966855,35.73,77579.67,16.8,0.4195,0.0002,21.25753]
[1779108966955,35.73,77587.29,16.8,0.42103,0.0002,21.27638]
[1779108969502,35.72,77589.26,16.8,0.42142,0.0002,21.28114]
[1779108975474,35.72,77588.16,16.8,0.42118,0.0002,21.27825]
[1779108977821,35.72,77588.09,16.8,0.42116,0.0002,21.27805]
[1779108978476,35.71,77588.12,16.8,0.42117,0.0002,21.2781]
[1779108980091,35.71,77592.64,16.8,0.42207,0.0002,21.28908]
[1779108980212,35.71,77592.64,16.8,0.42207,0.0002,21.28908]
[1779108980250,35.71,77592.64,16.8,0.42207,0.0002,21.28908]
[1779108980336,35.71,77592.64,16.8,0.42207,0.0002,21.28908]
[1779108980422,35.71,77592.64,16.8,0.42207,0.0002,21.28908]
[1779108980525,35.71,77592.64,16.8,0.42207,0.0002,21.28908]
[1779108980543,35.71,77592.64,16.8,0.42207,0.0002,21.28908]
[1779108980548,35.71,77592.64,16.8,0.42207,0.0002,21.28908]
[1779108980902,35.71,77597.61,16.8,0.42307,0.0002,21.30105]
[1779108981421,35.71,77597.61,16.8,0.42307,0.0002,21.30105]
[1779108981729,35.71,77597.61,16.8,0.42307,0.0002,21.30105]
[1779108981732,35.71,77597.61,16.8,0.42307,0.0002,21.30105]
[1779108981882,35.71,77597.61,16.8,0.42307,0.0002,21.30105]
[1779108981961,35.71,77597.61,16.8,0.42307,0.0002,21.30105]
[1779108981985,35.71,77597.61,16.8,0.42307,0.0002,21.30105]
[1779108982570,35.71,77602.01,16.8,0.42396,0.0002,21.31157]
[1779108982580,35.71,77602.01,16.8,0.42396,0.0002,21.31157]
[1779108982916,35.71,77602.01,16.8,0.42396,0.0002,21.31157]
[1779108982987,35.71,77610.91,16.8,0.42575,0.0002,21.33252]
[1779108983391,35.71,77610.91,16.8,0.42575,0.0002,21.33252]
[1779108983437,35.71,77610.91,16.8,0.42575,0.0002,21.33252]
[1779108983875,35.71,77610.91,16.8,0.42575,0.0002,21.33252]
[1779108983880,35.71,77610.91,16.8,0.42575,0.0002,21.33252]
[1779108984337,35.71,77614.04,16.8,0.42638,0.0002,21.33976]
[1779108984352,35.71,77614.04,16.8,0.42638,0.0002,21.33976]
[1779108984458,35.71,77614.04,16.8,0.42638,0.0002,21.33976]
[1779108984879,35.71,77614.04,16.8,0.42638,0.0002,21.33976]
[1779108985778,35.71,77615.31,16.8,0.42664,0.0002,21.34266]
[1779108985910,35.71,77615.31,16.8,0.42664,0.0002,21.34266]
[1779108988649,35.71,77621.4,16.8,0.42786,0.0002,21.35655]
[1779108991240,35.71,77618.15,16.8,0.42718,0.0002,21.34481]
[1779108991487,35.71,77618.15,16.8,0.42718,0.0002,21.34481]
[1779108991578,35.71,77618.15,16.8,0.42718,0.0002,21.34481]
[1779108992946,35.7,77616.38,16.8,0.42683,0.0002,21.34073]
[1779108993013,35.7,77616.38,16.8,0.42683,0.0002,21.34073]
[1779108993294,35.7,77612.02,16.8,0.42595,0.0002,21.33065]
[1779108993332,35.7,77612.02,16.8,0.42595,0.0002,21.33065]
[1779108993717,35.7,77612.02,16.8,0.42595,0.0002,21.33065]
[1779108993858,35.7,77612.02,16.8,0.42595,0.0002,21.33065]
[1779108993903,35.7,77612.02,16.8,0.42595,0.0002,21.33065]
[1779108993967,35.7,77612.02,16.8,0.42595,0.0002,21.33065]
[1779108993959,35.71,77601.49,16.8,0.42382,0.0002,21.30588]
[1779108994246,35.71,77601.49,16.8,0.42382,0.0002,21.30588]
[1779108994455,35.71,77601.49,16.8,0.42382,0.0002,21.30588]
[1779108994623,35.71,77591.55,16.8,0.42182,0.0002,21.28195]
[1779108995659,35.71,77591.55,16.8,0.42182,0.0002,21.28195]
[1779108995887,35.71,77591.55,16.8,0.42182,0.0002,21.28195]
[1779108996185,35.71,77589.45,16.8,0.4214,0.0002,21.2768]
[1779108996248,35.71,77589.45,16.8,0.4214,0.0002,21.2768]
[1779108996883,35.71,77589.45,16.8,0.4214,0.0002,21.2768]
[1779108996984,35.7,77595.18,16.8,0.42255,0.0002,21.29072]
[1779108998652,35.7,77602.86,16.8,0.4241,0.0002,21.3091]
[1779108999858,35.7,77602.86,16.8,0.4241,0.0002,21.3091]
[1779109000592,35.7,77599.89,16.8,0.4235,0.0002,21.30203]
[1779109000629,35.7,77599.89,16.8,0.4235,0.0002,21.30203]
[1779109000687,35.7,77599.89,16.8,0.4235,0.0002,21.30203]
[1779109000698,35.7,77599.89,16.8,0.4235,0.0002,21.30203]
[1779109000822,35.7,77599.89,16.8,0.4235,0.0002,21.30203]
[1779109000994,35.7,77599.89,16.8,0.4235,0.0002,21.30203]
[1779109000994,35.7,77599.89,16.8,0.4235,0.0002,21.30203]
[1779109001062,35.7,77598.33,16.8,0.42318,0.0002,21.29829]
[1779109001771,35.7,77587.33,16.8,0.42096,0.0002,21.27155]
[1779109002651,35.7,77587.33,16.8,0.42096,0.0002,21.27155]
[1779109002682,35.7,77580.01,16.8,0.41949,0.0002,21.2534]
[1779109005416,35.7,77577.08,16.8,0.41889,0.0002,21.246]
[1779109010736,35.7,77577.38,16.8,0.41895,0.0002,21.24674]
[1779109012998,35.7,77577.38,16.8,0.41895,0.0002,21.24674]
[1779109013024,35.7,77577.38,16.8,0.41895,0.0002,21.24674]
[1779109013116,35.7,77577.48,16.8,0.41897,0.0002,21.24699]
[1779109013757,35.7,77583.82,16.8,0.42025,0.0002,21.26281]
[1779109015772,35.7,77590.92,16.8,0.42168,0.0002,21.28026]
[1779109016639,35.7,77590.92,16.8,0.42168,0.0002,21.28026]
[1779109018386,35.7,77589.6,16.8,0.42141,0.0002,21.27701]
[1779109019696,35.7,77586.97,16.8,0.42088,0.0002,21.27055]
[1779109020532,35.7,77586.72,16.8,0.42083,0.0002,21.26993]
[1779109022430,35.7,77591.0,16.8,0.42169,0.0002,21.28041]
[1779109022445,35.7,77591.0,16.8,0.42169,0.0002,21.28041]
[1779109022466,35.7,77591.0,16.8,0.42169,0.0002,21.28041]
[1779109022873,35.7,77591.0,16.8,0.42169,0.0002,21.28041]
[1779109022966,35.7,77594.23,16.8,0.42234,0.0002,21.28825]
[1779109023981,35.7,77594.23,16.8,0.42234,0.0002,21.28825]
[1779109023847,35.7,77600.25,16.8,0.42355,0.0002,21.30272]
[1779109025389,35.7,77602.97,16.8,0.4241,0.0002,21.30919]
[1779109026855,35.7,77603.13,16.8,0.42413,0.0002,21.30957]
[1779109028312,35.7,77604.82,16.8,0.42447,0.0002,21.31358]
[1779109028347,35.7,77604.82,16.8,0.42447,0.0002,21.31358]
[1779109028454,35.7,77604.82,16.8,0.42447,0.0002,21.31358]
[1779109028486,35.7,77604.82,16.8,0.42447,0.0002,21.31358]
[1779109028882,35.7,77597.82,16.8,0.42306,0.0002,21.29689]
[1779109029088,35.7,77597.82,16.8,0.42306,0.0002,21.29689]
[1779109029927,35.7,77597.82,16.8,0.42306,0.0002,21.29689]
[1779109030469,35.7,77593.3,16.8,0.42215,0.0002,21.28598]
[1779109031286,35.7,77592.67,16.8,0.42202,0.0002,21.28442]
[1779109032257,35.7,77592.76,16.8,0.42204,0.0002,21.28461]
[1779109033657,35.69,77593.92,16.8,0.42227,0.0002,21.2874]
[1779109038953,35.69,77593.55,16.8,0.42218,0.0002,21.28634]
[1779109039638,35.69,77593.55,16.8,0.42218,0.0002,21.28634]
[1779109039674,35.69,77593.55,16.8,0.42218,0.0002,21.28634]
[1779109040919,35.69,77592.16,16.8,0.4219,0.0002,21.28293]
[1779109046002,35.68,77593.99,16.8,0.42225,0.0002,21.28725]
[1779109046458,35.68,77593.99,16.8,0.42225,0.0002,21.28725]
[1779109049172,35.68,77587.2,16.8,0.42089,0.0002,21.2707]
[1779109049179,35.68,77587.2,16.8,0.42089,0.0002,21.2707]
[1779109049259,35.68,77587.2,16.8,0.42089,0.0002,21.2707]
[1779109049447,35.68,77587.2,16.8,0.42089,0.0002,21.2707]
[1779109050030,35.68,77583.68,16.8,0.42018,0.0002,21.26199]
[1779109055065,35.68,77580.2,16.8,0.41946,0.0002,21.24901]
[1779109056046,35.68,77580.2,16.8,0.41946,0.0002,21.24901]
[1779109056223,35.68,77582.21,16.8,0.41986,0.0002,21.25402]
[1779109058116,35.68,77589.3,16.8,0.42129,0.0002,21.27153]
[1779109060203,35.68,77589.03,16.8,0.42124,0.0002,21.27086]
[1779109062794,35.68,77581.25,16.8,0.41967,0.0002,21.2516]
[1779109067822,35.68,77580.82,16.8,0.41958,0.0002,21.25053]
[1779109073192,35.68,77581.0,16.8,0.41962,0.0002,21.25099]
[1779109074962,35.68,77581.0,16.8,0.41962,0.0002,21.25099]
[1779109075198,35.68,77580.61,16.8,0.41954,0.0002,21.25002]
[1779109079230,35.68,77585.56,16.8,0.42054,0.0002,21.2623]
[1779109081845,35.68,77585.5,16.8,0.42052,0.0002,21.26215]
[1779109082091,35.68,77585.5,16.8,0.42052,0.0002,21.26215]
[1779109082423,35.68,77585.38,16.8,0.4205,0.0002,21.26184]
[1779109084343,35.68,77581.28,16.8,0.41967,0.0002,21.25164]
[1779109084965,35.68,77581.28,16.8,0.41967,0.0002,21.25164]
[1779109090312,35.68,77584.34,16.8,0.42029,0.0002,21.25922]
[1779109095347,35.68,77586.1,16.8,0.42064,0.0002,21.26356]
[1779109098462,35.68,77582.86,16.8,0.41998,0.0002,21.25552]
[1779109098994,35.68,77582.86,16.8,0.41998,0.0002,21.25552]
[1779109100866,35.68,77581.15,16.8,0.41964,0.0002,21.25126]
[1779109100873,35.68,77581.15,16.8,0.41964,0.0002,21.25126]
[1779109100935,35.68,77581.15,16.8,0.41964,0.0002,21.25126]
[1779109102396,35.68,77574.06,16.8,0.41821,0.0002,21.23336]
[1779109105652,35.68,77573.59,16.8,0.41811,0.0002,21.23215]
[1779109106464,35.67,77572.25,16.8,0.41784,0.0002,21.22869]
[1779109106550,35.67,77572.25,16.8,0.41784,0.0002,21.22869]
[1779109107548,35.67,77578.63,16.8,0.41912,0.0002,21.24479]
[1779109108803,35.67,77578.63,16.8,0.41912,0.0002,21.24479]
[1779109114481,35.67,77581.59,16.8,0.41969,0.0002,21.24781]
[1779109119516,35.67,77578.71,16.8,0.4191,0.0002,21.24054]
[1779109124551,35.67,77578.89,16.8,0.41914,0.0002,21.24094]
[1779109129044,35.66,77581.6,16.8,0.41968,0.0002,21.24769]
[1779109129457,35.66,77582.29,16.8,0.41982,0.0002,21.2494]
[1779109130978,35.66,77581.87,16.8,0.41973,0.0002,21.24834]
[1779109136637,35.66,77583.77,16.8,0.42011,0.0002,21.25305]
[1779109138900,35.66,77583.85,16.8,0.42013,0.0002,21.25325]
[1779109139534,35.66,77583.95,16.8,0.42015,0.0002,21.25349]
[1779109140665,35.66,77589.79,16.8,0.42133,0.0002,21.2679]
[1779109143778,35.66,77589.19,16.8,0.4212,0.0002,21.26641]
[1779109143914,35.66,77589.19,16.8,0.4212,0.0002,21.26641]
[1779109143956,35.66,77589.19,16.8,0.4212,0.0002,21.26641]
[1779109144120,35.66,77589.37,16.8,0.42124,0.0002,21.26685]
[1779109144597,35.66,77589.37,16.8,0.42124,0.0002,21.26685]
[1779109144927,35.66,77589.37,16.8,0.42124,0.0002,21.26685]
[1779109145162,35.66,77589.37,16.8,0.42124,0.0002,21.26685]
[1779109145173,35.66,77589.37,16.8,0.42124,0.0002,21.26685]
[1779109145025,35.66,77597.3,16.8,0.42284,0.0002,21.2861]
[1779109145318,35.66,77597.3,16.8,0.42284,0.0002,21.2861]
[1779109145799,35.66,77604.88,16.8,0.42437,0.0002,21.30421]
[1779109146505,35.66,77604.88,16.8,0.42437,0.0002,21.30421]
[1779109148043,35.66,77607.14,16.8,0.42482,0.0002,21.30951]
[1779109148149,35.66,77607.14,16.8,0.42482,0.0002,21.30951]
[1779109148342,35.66,77610.43,16.8,0.42548,0.0002,21.3172]
[1779109151004,35.65,77615.59,16.8,0.42652,0.0002,21.32916]
[1779109152778,35.65,77615.43,16.8,0.42648,0.0002,21.32875]
[1779109152834,35.65,77615.43,16.8,0.42648,0.0002,21.32875]
[1779109153294,35.65,77613.61,16.8,0.42611,0.0002,21.32451]
[1779109153763,35.65,77613.61,16.8,0.42611,0.0002,21.32451]
[1779109154356,35.65,77613.1,16.8,0.42601,0.0002,21.3233]
[1779109154858,35.65,77613.1,16.8,0.42601,0.0002,21.3233]
[1779109155181,35.65,77613.1,16.8,0.42601,0.0002,21.3233]
[1779109156194,35.65,77609.4,16.8,0.42526,0.0002,21.31467]
[1779109156498,35.65,77607.29,16.8,0.42483,0.0002,21.30971]
[1779109156508,35.65,77607.29,16.8,0.42483,0.0002,21.30971]
[1779109156679,35.65,77607.29,16.8,0.42483,0.0002,21.30971]
[1779109156989,35.65,77600.56,16.8,0.42347,0.0002,21.29372]
[1779109157406,35.65,77600.56,16.8,0.42347,0.0002,21.29372]
[1779109157960,35.65,77595.23,16.8,0.42239,0.0002,21.28075]
[1779109158201,35.65,77595.23,16.8,0.42239,0.0002,21.28075]
[1779109163829,35.65,77592.61,16.8,0.42185,0.0002,21.27434]
[1779109167469,35.64,77590.46,16.8,0.42142,0.0002,21.26907]
[1779109168446,35.64,77591.03,16.8,0.42153,0.0002,21.27047]
[1779109168568,35.64,77591.03,16.8,0.42153,0.0002,21.27047]
[1779109173938,35.64,77593.49,16.8,0.422,0.0002,21.27208]
[1779109179731,35.64,77588.42,16.8,0.42098,0.0002,21.25967]
[1779109181955,35.64,77599.21,16.8,0.42316,0.0002,21.28589]
[1779109183817,35.64,77601.43,16.8,0.4236,0.0002,21.29119]
[1779109183969,35.64,77600.99,16.8,0.42351,0.0002,21.29012]
[1779109185873,35.64,77600.18,16.8,0.42335,0.0002,21.28816]
[1779109189541,35.64,77601.8,16.8,0.42367,0.0002,21.29197]
[1779109189778,35.64,77601.8,16.8,0.42367,0.0002,21.29197]
[1779109189790,35.64,77601.8,16.8,0.42367,0.0002,21.29197]
[1779109190011,35.63,77596.36,16.8,0.42257,0.0002,21.27888]
[1779109191053,35.63,77589.94,16.8,0.42127,0.0002,21.26321]
[1779109191943,35.63,77589.94,16.8,0.42127,0.0002,21.26321]
[1779109192949,35.63,77590.53,16.8,0.42139,0.0002,21.26464]
[1779109193859,35.63,77591.11,16.8,0.4215,0.0002,21.26605]
[1779109194497,35.63,77590.22,16.8,0.42132,0.0002,21.26386]
[1779109194505,35.63,77590.22,16.8,0.42132,0.0002,21.26386]
[1779109194544,35.63,77590.22,16.8,0.42132,0.0002,21.26386]
[1779109194632,35.63,77590.22,16.8,0.42132,0.0002,21.26386]
[1779109194977,35.63,77590.22,16.8,0.42132,0.0002,21.26386]
[1779109195053,35.63,77593.66,16.8,0.42202,0.0002,21.27225]
[1779109196641,35.63,77598.53,16.8,0.423,0.0002,21.28403]
[1779109197344,35.63,77598.64,16.8,0.42302,0.0002,21.28428]
[1779109198644,35.63,77598.1,16.8,0.42291,0.0002,21.28296]
[1779109199081,35.63,77603.62,16.8,0.42402,0.0002,21.29617]
[1779109199771,35.63,77603.62,16.8,0.42402,0.0002,21.29617]
[1779109200953,35.63,77607.99,16.8,0.42491,0.0002,21.30652]
[1779109203938,35.63,77602.12,16.8,0.42372,0.0002,21.2926]
[1779109204200,35.63,77602.12,16.8,0.42372,0.0002,21.2926]
[1779109205233,35.63,77602.56,16.8,0.42381,0.0002,21.29365]
[1779109206135,35.63,77601.49,16.8,0.42359,0.0002,21.2911]
[1779109208661,35.63,77601.99,16.8,0.4237,0.0002,21.29231]
[1779109209042,35.63,77601.99,16.8,0.4237,0.0002,21.29231]
[1779109209813,35.63,77602.27,16.8,0.42375,0.0002,21.29299]
[1779109210784,35.63,77607.06,16.8,0.42472,0.0002,21.30437]
[1779109210789,35.63,77607.06,16.8,0.42472,0.0002,21.30437]
[1779109211027,35.63,77607.06,16.8,0.42472,0.0002,21.30437]
[1779109216232,35.63,77599.89,16.8,0.42328,0.0002,21.28735]
[1779109216470,35.63,77599.89,16.8,0.42328,0.0002,21.28735]
[1779109216655,35.63,77599.89,16.8,0.42328,0.0002,21.28735]
[1779109218717,35.63,77596.64,16.8,0.42262,0.0002,21.27953]
[1779109218923,35.63,77596.64,16.8,0.42262,0.0002,21.27953]
[1779109219392,35.63,77596.2,16.8,0.42253,0.0002,21.27848]
[1779109219426,35.63,77596.2,16.8,0.42253,0.0002,21.27848]
[1779109219494,35.63,77596.2,16.8,0.42253,0.0002,21.27848]
[1779109219783,35.63,77596.2,16.8,0.42253,0.0002,21.27848]
[1779109220187,35.63,77596.2,16.8,0.42253,0.0002,21.27848]
[1779109220190,35.63,77590.03,16.8,0.42129,0.0002,21.26341]
[1779109220284,35.63,77583.3,16.8,0.41993,0.0002,21.24677]
[1779109223781,35.63,77579.56,16.8,0.41916,0.0002,21.23734]
[1779109223797,35.63,77579.56,16.8,0.41916,0.0002,21.23734]
[1779109226904,35.63,77575.67,16.8,0.41838,0.0002,21.22748]
[1779109227709,35.63,77575.84,16.8,0.41841,0.0002,21.22787]
[1779109227713,35.63,77575.84,16.8,0.41841,0.0002,21.22787]
[1779109227767,35.63,77575.84,16.8,0.41841,0.0002,21.22787]
[1779109229713,35.63,77568.6,16.8,0.41695,0.0002,21.20939]
[1779109229846,35.63,77568.6,16.8,0.41695,0.0002,21.20939]
[1779109229974,35.63,77568.6,16.8,0.41695,0.0002,21.20939]
[1779109229994,35.63,77568.6,16.8,0.41695,0.0002,21.20939]
[1779109229998,35.63,77568.6,16.8,0.41695,0.0002,21.20939]
[1779109230008,35.63,77568.6,16.8,0.41695,0.0002,21.20939]
[1779109230024,35.63,77568.6,16.8,0.41695,0.0002,21.20939]
[1779109230116,35.63,77568.6,16.8,0.41695,0.0002,21.20939]
[1779109230223,35.63,77568.6,16.8,0.41695,0.0002,21.20939]
[1779109230235,35.63,77563.63,16.8,0.41594,0.0002,21.19654]
[1779109232447,35.63,77559.64,16.8,0.41512,0.0002,21.18181]
[1779109232481,35.63,77559.64,16.8,0.41512,0.0002,21.18181]
[1779109238045,35.63,77561.0,16.8,0.41539,0.0002,21.18533]
[1779109238154,35.63,77561.0,16.8,0.41539,0.0002,21.18533]
[1779109238720,35.62,77560.92,16.8,0.41537,0.0002,21.18511]
[1779109240201,35.62,77561.39,16.8,0.41547,0.0002,21.18633]
[1779109240846,35.62,77562.46,16.8,0.41568,0.0002,21.18911]
[1779109240861,35.62,77562.46,16.8,0.41568,0.0002,21.18911]
[1779109240886,35.62,77562.46,16.8,0.41568,0.0002,21.18911]
[1779109241176,35.62,77562.46,16.8,0.41568,0.0002,21.18911]
[1779109241269,35.62,77562.46,16.8,0.41568,0.0002,21.18911]
[1779109241263,35.62,77561.63,16.8,0.41552,0.0002,21.18697]
[1779109242259,35.62,77568.69,16.8,0.41694,0.0002,21.20524]
[1779109242335,35.62,77568.69,16.8,0.41694,0.0002,21.20524]
[1779109242777,35.62,77568.69,16.8,0.41694,0.0002,21.20524]
[1779109242812,35.62,77568.69,16.8,0.41694,0.0002,21.20524]
[1779109242824,35.62,77568.69,16.8,0.41694,0.0002,21.20524]
[1779109242877,35.62,77568.69,16.8,0.41694,0.0002,21.20524]
[1779109243044,35.62,77575.48,16.8,0.41831,0.0002,21.22256]
[1779109243312,35.62,77575.48,16.8,0.41831,0.0002,21.22256]
[1779109243334,35.62,77575.48,16.8,0.41831,0.0002,21.22256]
[1779109243426,35.62,77575.48,16.8,0.41831,0.0002,21.22256]
[1779109243947,35.62,77575.48,16.8,0.41831,0.0002,21.22256]
[1779109244232,35.62,77575.48,16.8,0.41831,0.0002,21.22256]
[1779109243954,35.62,77579.38,16.8,0.4191,0.0002,21.23243]
[1779109244491,35.62,77579.38,16.8,0.4191,0.0002,21.23243]
[1779109244493,35.62,77585.02,16.8,0.42024,0.0002,21.24652]
[1779109245332,35.62,77585.02,16.8,0.42024,0.0002,21.24652]
[1779109245857,35.62,77585.02,16.8,0.42024,0.0002,21.24652]
[1779109246154,35.62,77585.02,16.8,0.42024,0.0002,21.24652]
[1779109246471,35.62,77578.81,16.8,0.41898,0.0002,21.23095]
[1779109248063,35.62,77578.81,16.8,0.41898,0.0002,21.23095]
[1779109248101,35.62,77573.38,16.8,0.41788,0.0002,21.21717]
[1779109253436,35.62,77569.23,16.8,0.41704,0.0002,21.20651]
[1779109256704,35.62,77569.95,16.8,0.41718,0.0002,21.20832]
[1779109259585,35.62,77569.69,16.8,0.41712,0.0002,21.20761]
[1779109259928,35.62,77569.69,16.8,0.41712,0.0002,21.20761]
[1779109260237,35.62,77569.69,16.8,0.41712,0.0002,21.20761]
[1779109260332,35.62,77569.05,16.8,0.417,0.0002,21.20597]
[1779109260598,35.62,77569.05,16.8,0.417,0.0002,21.20597]
[1779109261962,35.62,77569.59,16.8,0.4171,0.0002,21.20735]
[1779109262673,35.62,77574.03,16.8,0.418,0.0002,21.21867]
[1779109263047,35.62,77574.03,16.8,0.418,0.0002,21.21867]
[1779109263148,35.62,77580.97,16.8,0.4194,0.0002,21.23617]
[1779109263462,35.62,77580.97,16.8,0.4194,0.0002,21.23617]
[1779109264159,35.62,77580.97,16.8,0.4194,0.0002,21.23617]
[1779109264639,35.62,77581.34,16.8,0.41947,0.0002,21.23707]
[1779109265953,35.61,77580.38,16.8,0.41927,0.0002,21.23464]
[1779109266401,35.61,77581.11,16.8,0.41942,0.0002,21.23645]
[1779109271661,35.61,77581.26,16.8,0.41944,0.0002,21.23672]
[1779109271739,35.61,77581.26,16.8,0.41944,0.0002,21.23672]
[1779109271830,35.61,77581.26,16.8,0.41944,0.0002,21.23672]
[1779109271869,35.61,77581.26,16.8,0.41944,0.0002,21.23672]
[1779109271980,35.61,77580.58,16.8,0.4193,0.0002,21.23497]
[1779109272381,35.61,77580.58,16.8,0.4193,0.0002,21.23497]
[1779109273045,35.61,77590.26,16.8,0.42126,0.0002,21.25903]
[1779109273398,35.61,77590.26,16.8,0.42126,0.0002,21.25903]
[1779109273935,35.61,77590.26,16.8,0.42126,0.0002,21.25903]
[1779109274180,35.61,77590.26,16.8,0.42126,0.0002,21.25903]
[1779109274253,35.61,77597.71,16.8,0.42276,0.0002,21.27719]
[1779109276932,35.61,77596.67,16.8,0.42255,0.0002,21.27468]
[1779109277942,35.61,77596.48,16.8,0.42252,0.0002,21.27424]
[1779109278218,35.61,77596.48,16.8,0.42252,0.0002,21.27424]
[1779109278262,35.61,77596.48,16.8,0.42252,0.0002,21.27424]
[1779109278316,35.61,77596.48,16.8,0.42252,0.0002,21.27424]
[1779109278278,35.61,77596.25,16.8,0.42247,0.0002,21.27369]
[1779109278392,35.61,77596.25,16.8,0.42247,0.0002,21.27369]
[1779109278560,35.61,77596.25,16.8,0.42247,0.0002,21.27369]
[1779109278613,35.61,77596.25,16.8,0.42247,0.0002,21.27369]
[1779109279260,35.61,77589.09,16.8,0.42102,0.0002,21.25621]
[1779109279692,35.61,77589.09,16.8,0.42102,0.0002,21.25621]
[1779109279802,35.61,77589.09,16.8,0.42102,0.0002,21.25621]
[1779109279850,35.61,77589.09,16.8,0.42102,0.0002,21.25621]
[1779109280048,35.61,77589.09,16.8,0.42102,0.0002,21.25621]
[1779109280077,35.61,77589.09,16.8,0.42102,0.0002,21.25621]
[1779109280155,35.61,77589.09,16.8,0.42102,0.0002,21.25621]
[1779109280301,35.61,77589.09,16.8,0.42102,0.0002,21.25621]
[1779109280215,35.61,77585.22,16.8,0.42024,0.0002,21.24663]
[1779109280442,35.61,77585.22,16.8,0.42024,0.0002,21.24663]
[1779109280516,35.61,77585.22,16.8,0.42024,0.0002,21.24663]
[1779109280594,35.61,77585.22,16.8,0.42024,0.0002,21.24663]
[1779109280757,35.61,77585.22,16.8,0.42024,0.0002,21.24663]
[1779109280864,35.61,77585.22,16.8,0.42024,0.0002,21.24663]
[1779109280894,35.61,77585.22,16.8,0.42024,0.0002,21.24663]
[1779109280930,35.61,77585.22,16.8,0.42024,0.0002,21.24663]
[1779109281132,35.61,77585.22,16.8,0.42024,0.0002,21.24663]
[1779109281320,35.62,77561.45,16.8,0.41547,0.0002,21.18634]
[1779109281466,35.62,77561.45,16.8,0.41547,0.0002,21.18634]
[1779109281544,35.62,77561.45,16.8,0.41547,0.0002,21.18634]
[1779109281717,35.62,77561.45,16.8,0.41547,0.0002,21.18634]
[1779109281877,35.62,77561.45,16.8,0.41547,0.0002,21.18634]
[1779109281917,35.62,77561.45,16.8,0.41547,0.0002,21.18634]
[1779109282023,35.62,77561.45,16.8,0.41547,0.0002,21.18634]
[1779109282127,35.62,77561.45,16.8,0.41547,0.0002,21.18634]
[1779109282172,35.62,77543.2,16.8,0.4118,0.0002,21.13785]
[1779109282572,35.62,77543.2,16.8,0.4118,0.0002,21.13785]
[1779109282638,35.62,77543.2,16.8,0.4118,0.0002,21.13785]
[1779109282950,35.62,77543.2,16.8,0.4118,0.0002,21.13785]
[1779109283016,35.62,77537.29,16.8,0.41061,0.0002,21.12176]
[1779109285095,35.62,77537.03,16.8,0.41056,0.0002,21.12105]
[1779109285159,35.62,77537.03,16.8,0.41056,0.0002,21.12105]
[1779109285213,35.62,77537.03,16.8,0.41056,0.0002,21.12105]
[1779109285857,35.62,77541.86,16.8,0.41153,0.0002,21.1342]
[1779109285927,35.62,77541.86,16.8,0.41153,0.0002,21.1342]
[1779109286072,35.62,77541.86,16.8,0.41153,0.0002,21.1342]
[1779109286079,35.62,77541.86,16.8,0.41153,0.0002,21.1342]
[1779109286270,35.62,77535.44,16.8,0.41024,0.0002,21.11668]
[1779109286418,35.62,77535.44,16.8,0.41024,0.0002,21.11668]
[1779109286485,35.62,77535.44,16.8,0.41024,0.0002,21.11668]
[1779109286675,35.62,77535.44,16.8,0.41024,0.0002,21.11668]
[1779109287172,35.62,77535.44,16.8,0.41024,0.0002,21.11668]
[1779109287272,35.62,77535.44,16.8,0.41024,0.0002,21.11668]
[1779109287282,35.62,77535.44,16.8,0.41024,0.0002,21.11668]
[1779109287310,35.62,77535.44,16.8,0.41024,0.0002,21.11668]
[1779109287428,35.62,77531.42,16.8,0.40943,0.0002,21.10558]
[1779109287486,35.62,77531.42,16.8,0.40943,0.0002,21.10558]
[1779109287512,35.62,77531.42,16.8,0.40943,0.0002,21.10558]
[1779109287557,35.62,77531.42,16.8,0.40943,0.0002,21.10558]
[1779109289083,35.62,77530.8,16.8,0.40931,0.0002,21.10386]
[1779109289929,35.62,77534.96,16.8,0.41014,0.0002,21.11534]
[1779109291066,35.62,77535.78,16.8,0.4103,0.0002,21.11759]
[1779109291660,35.62,77536.49,16.8,0.41043,0.0002,21.11521]
[1779109296827,35.62,77536.57,16.8,0.41044,0.0002,21.11538]
[1779109299993,35.62,77537.0,16.8,0.41052,0.0002,21.11651]
[1779109300400,35.62,77540.23,16.8,0.41117,0.0002,21.12531]
[1779109303452,35.62,77543.16,16.8,0.41176,0.0002,21.13324]
[1779109306186,35.61,77543.75,16.8,0.41187,0.0002,21.13481]
[1779109307800,35.61,77540.25,16.8,0.41117,0.0002,21.12529]
[1779109307977,35.61,77540.25,16.8,0.41117,0.0002,21.12529]
[1779109307996,35.61,77540.25,16.8,0.41117,0.0002,21.12529]
[1779109308228,35.61,77540.25,16.8,0.41117,0.0002,21.12529]
[1779109308308,35.61,77540.25,16.8,0.41117,0.0002,21.12529]
[1779109308484,35.61,77536.26,16.8,0.41036,0.0002,21.11436]
[1779109308624,35.61,77536.26,16.8,0.41036,0.0002,21.11436]
[1779109309758,35.61,77533.89,16.8,0.40989,0.0002,21.10782]
[1779109309919,35.61,77539.14,16.8,0.41094,0.0002,21.1222]
[1779109310988,35.61,77539.14,16.8,0.41094,0.0002,21.1222]
[1779109311022,35.61,77539.14,16.8,0.41094,0.0002,21.1222]
[1779109311962,35.61,77540.5,16.8,0.41121,0.0002,21.1259]
[1779109314224,35.61,77542.51,16.8,0.41161,0.0002,21.13134]
[1779109314351,35.61,77542.51,16.8,0.41161,0.0002,21.13134]
[1779109316252,35.61,77539.31,16.8,0.41097,0.0002,21.12262]
[1779109316318,35.61,77539.31,16.8,0.41097,0.0002,21.12262]
[1779109319782,35.61,77535.91,16.8,0.41028,0.0002,21.11324]
[1779109319835,35.61,77535.91,16.8,0.41028,0.0002,21.11324]
[1779109321321,35.61,77533.76,16.8,0.40985,0.0002,21.1073]
[1779109321789,35.61,77532.89,16.8,0.40967,0.0002,21.10491]
[1779109322334,35.61,77532.89,16.8,0.40967,0.0002,21.10491]
[1779109322957,35.61,77532.77,16.8,0.40965,0.0002,21.10458]
[1779109322957,35.61,77532.77,16.8,0.40965,0.0002,21.10458]
[1779109323201,35.61,77532.77,16.8,0.40965,0.0002,21.10458]
[1779109323208,35.61,77532.77,16.8,0.40965,0.0002,21.10458]
[1779109323209,35.61,77532.77,16.8,0.40965,0.0002,21.10458]
[1779109323858,35.61,77533.14,16.8,0.40972,0.0002,21.10561]
[1779109324018,35.61,77526.08,16.8,0.40831,0.0002,21.08598]
[1779109329053,35.61,77521.46,16.8,0.40737,0.0002,21.07292]
[1779109331017,35.61,77522.53,16.8,0.40759,0.0002,21.07593]
[1779109331083,35.61,77522.53,16.8,0.40759,0.0002,21.07593]
[1779109332456,35.61,77520.86,16.8,0.40725,0.0002,21.07119]
[1779109333354,35.61,77520.86,16.8,0.40725,0.0002,21.07119]
[1779109333370,35.61,77520.86,16.8,0.40725,0.0002,21.07119]
[1779109334301,35.61,77521.53,16.8,0.40738,0.0002,21.07307]
[1779109334403,35.61,77524.31,16.8,0.40794,0.0002,21.08089]
[1779109334422,35.61,77524.31,16.8,0.40794,0.0002,21.08089]
[1779109334427,35.61,77524.31,16.8,0.40794,0.0002,21.08089]
[1779109334597,35.61,77524.31,16.8,0.40794,0.0002,21.08089]
[1779109334611,35.61,77524.31,16.8,0.40794,0.0002,21.08089]
[1779109334659,35.61,77524.31,16.8,0.40794,0.0002,21.08089]
[1779109334977,35.61,77524.31,16.8,0.40794,0.0002,21.08089]
[1779109335212,35.61,77524.31,16.8,0.40794,0.0002,21.08089]
[1779109335270,35.61,77534.1,16.8,0.40991,0.0002,21.10815]
[1779109335757,35.61,77534.1,16.8,0.40991,0.0002,21.10815]
[1779109335871,35.61,77534.1,16.8,0.40991,0.0002,21.10815]
[1779109335952,35.61,77534.1,16.8,0.40991,0.0002,21.10815]
[1779109336940,35.61,77539.07,16.8,0.41091,0.0002,21.12181]
[1779109339587,35.61,77537.24,16.8,0.41054,0.0002,21.11681]
[1779109341485,35.61,77537.56,16.8,0.41061,0.0002,21.11768]
[1779109341583,35.61,77537.56,16.8,0.41061,0.0002,21.11768]
[1779109342281,35.61,77537.56,16.8,0.41061,0.0002,21.11768]
[1779109343455,35.61,77539.66,16.8,0.41103,0.0002,21.12341]
[1779109343767,35.61,77539.66,16.8,0.41103,0.0002,21.12341]
[1779109345764,35.61,77544.41,16.8,0.41198,0.0002,21.13632]
[1779109349497,35.6,77538.56,16.8,0.4108,0.0002,21.12033]
[1779109355452,35.6,77537.36,16.8,0.41054,0.0002,21.11275]
[1779109355467,35.6,77537.36,16.8,0.41054,0.0002,21.11275]
[1779109356467,35.61,77534.03,16.8,0.40987,0.0002,21.10361]
[1779109357342,35.61,77534.03,16.8,0.40987,0.0002,21.10361]
[1779109358868,35.61,77531.67,16.8,0.4094,0.0002,21.09712]
[1779109359040,35.61,77531.67,16.8,0.4094,0.0002,21.09712]
[1779109359064,35.61,77531.67,16.8,0.4094,0.0002,21.09712]
[1779109359115,35.61,77531.67,16.8,0.4094,0.0002,21.09712]
[1779109359169,35.61,77531.67,16.8,0.4094,0.0002,21.09712]
[1779109359268,35.61,77531.67,16.8,0.4094,0.0002,21.09712]
[1779109359308,35.61,77531.67,16.8,0.4094,0.0002,21.09712]
[1779109359337,35.61,77531.67,16.8,0.4094,0.0002,21.09712]
[1779109359387,35.61,77531.67,16.8,0.4094,0.0002,21.09712]
[1779109359400,35.61,77515.06,16.8,0.40607,0.0002,21.05036]
[1779109359481,35.61,77515.06,16.8,0.40607,0.0002,21.05036]
[1779109359630,35.61,77515.06,16.8,0.40607,0.0002,21.05036]
[1779109359648,35.61,77515.06,16.8,0.40607,0.0002,21.05036]
[1779109359662,35.61,77515.06,16.8,0.40607,0.0002,21.05036]
[1779109359683,35.61,77515.06,16.8,0.40607,0.0002,21.05036]
[1779109359874,35.61,77515.06,16.8,0.40607,0.0002,21.05036]
[1779109359988,35.61,77515.06,16.8,0.40607,0.0002,21.05036]
[1779109360145,35.61,77515.06,16.8,0.40607,0.0002,21.05036]
[1779109360286,35.61,77515.06,16.8,0.40607,0.0002,21.05036]
[1779109360293,35.61,77486.6,16.8,0.40036,0.0002,20.9668]
[1779109360565,35.61,77486.6,16.8,0.40036,0.0002,20.9668]
[1779109360777,35.61,77486.6,16.8,0.40036,0.0002,20.9668]
[1779109361432,35.61,77473.75,16.8,0.39779,0.0002,20.92764]
[1779109361865,35.61,77473.75,16.8,0.39779,0.0002,20.92764]
[1779109362509,35.6,77473.85,16.8,0.39781,0.0002,20.92792]
[1779109363054,35.6,77473.85,16.8,0.39781,0.0002,20.92792]
[1779109363593,35.6,77470.24,16.8,0.39709,0.0002,20.91674]
[1779109363957,35.6,77470.24,16.8,0.39709,0.0002,20.91674]
[1779109364276,35.6,77470.24,16.8,0.39709,0.0002,20.91674]
[1779109364396,35.6,77470.24,16.8,0.39709,0.0002,20.91674]
[1779109364442,35.6,77466.07,16.8,0.39625,0.0002,20.90376]
[1779109364470,35.6,77466.07,16.8,0.39625,0.0002,20.90376]
[1779109364478,35.6,77466.07,16.8,0.39625,0.0002,20.90376]
[1779109364629,35.6,77466.07,16.8,0.39625,0.0002,20.90376]
[1779109364684,35.6,77466.07,16.8,0.39625,0.0002,20.90376]
[1779109364862,35.6,77466.07,16.8,0.39625,0.0002,20.90376]
[1779109365366,35.6,77478.23,16.8,0.39868,0.0002,20.94127]
[1779109365901,35.6,77478.23,16.8,0.39868,0.0002,20.94127]
[1779109366333,35.6,77486.17,16.8,0.40026,0.0002,20.96532]
[1779109370500,35.6,77484.69,16.8,0.39996,0.0002,20.96077]
[1779109370514,35.6,77484.69,16.8,0.39996,0.0002,20.96077]
[1779109371141,35.6,77484.69,16.8,0.39996,0.0002,20.96077]
[1779109371172,35.6,77484.69,16.8,0.39996,0.0002,20.96077]
[1779109371195,35.6,77484.69,16.8,0.39996,0.0002,20.96077]
[1779109372026,35.6,77483.41,16.8,0.39971,0.0002,20.95688]
[1779109372259,35.6,77483.41,16.8,0.39971,0.0002,20.95688]
[1779109372316,35.6,77483.41,16.8,0.39971,0.0002,20.95688]
[1779109372806,35.6,77483.69,16.8,0.39976,0.0002,20.95771]
[1779109373265,35.6,77483.69,16.8,0.39976,0.0002,20.95771]
[1779109373339,35.6,77483.69,16.8,0.39976,0.0002,20.95771]
[1779109373382,35.6,77485.85,16.8,0.40019,0.0002,20.96421]
[1779109374575,35.6,77488.09,16.8,0.40064,0.0002,20.97094]
[1779109374580,35.6,77488.09,16.8,0.40064,0.0002,20.97094]
[1779109374596,35.6,77488.09,16.8,0.40064,0.0002,20.97094]
[1779109374613,35.6,77488.09,16.8,0.40064,0.0002,20.97094]
[1779109374890,35.6,77488.09,16.8,0.40064,0.0002,20.97094]
[1779109375223,35.6,77488.09,16.8,0.40064,0.0002,20.97094]
[1779109375396,35.6,77483.88,16.8,0.39979,0.0002,20.95823]
[1779109375714,35.6,77483.88,16.8,0.39979,0.0002,20.95823]
[1779109376145,35.6,77483.88,16.8,0.39979,0.0002,20.95823]
[1779109376287,35.6,77483.88,16.8,0.39979,0.0002,20.95823]
[1779109376403,35.6,77477.75,16.8,0.39857,0.0002,20.93954]
[1779109377730,35.6,77477.66,16.8,0.39854,0.0002,20.93923]
[1779109378696,35.6,77474.65,16.8,0.39794,0.0002,20.92997]
[1779109378718,35.6,77474.65,16.8,0.39794,0.0002,20.92997]
[1779109378721,35.6,77474.65,16.8,0.39794,0.0002,20.92997]
[1779109380119,35.59,77475.53,16.8,0.39811,0.0002,20.93264]
[1779109381126,35.59,77475.53,16.8,0.39811,0.0002,20.93261]
[1779109381610,35.59,77476.37,16.8,0.39828,0.0002,20.93515]
[1779109385624,35.59,77477.7,16.8,0.39854,0.0002,20.93912]
[1779109385629,35.59,77477.7,16.8,0.39854,0.0002,20.93912]
[1779109385645,35.59,77477.7,16.8,0.39854,0.0002,20.93912]
[1779109386463,35.59,77476.16,16.8,0.39823,0.0002,20.93437]
[1779109387320,35.59,77476.16,16.8,0.39823,0.0002,20.93437]
[1779109388009,35.59,77475.51,16.8,0.39809,0.0002,20.93231]
[1779109388296,35.59,77475.51,16.8,0.39809,0.0002,20.93231]
[1779109388325,35.59,77475.51,16.8,0.39809,0.0002,20.93231]
[1779109388823,35.59,77474.05,16.8,0.3978,0.0002,20.9278]
[1779109389379,35.59,77474.05,16.8,0.3978,0.0002,20.9278]
[1779109389385,35.59,77474.05,16.8,0.3978,0.0002,20.9278]
[1779109389383,35.59,77471.02,16.8,0.39719,0.0002,20.91842]
[1779109390264,35.59,77464.78,16.8,0.39594,0.0002,20.89902]
[1779109390535,35.59,77464.78,16.8,0.39594,0.0002,20.89902]
[1779109390620,35.59,77459.07,16.8,0.39481,0.0002,20.88108]
[1779109395094,35.59,77455.52,16.8,0.39409,0.0002,20.86979]
[1779109395899,35.59,77456.4,16.8,0.39427,0.0002,20.87255]
[1779109395941,35.59,77456.4,16.8,0.39427,0.0002,20.87255]
[1779109396283,35.58,77453.8,16.8,0.39375,0.0002,20.86426]
[1779109396578,35.58,77453.8,16.8,0.39375,0.0002,20.86426]
[1779109396653,35.58,77459.75,16.8,0.39493,0.0002,20.88311]
[1779109398326,35.58,77459.75,16.8,0.39493,0.0002,20.88311]
[1779109398382,35.58,77464.84,16.8,0.39595,0.0002,20.89908]
[1779109399866,35.58,77459.73,16.8,0.39493,0.0002,20.88303]
[1779109401487,35.58,77452.32,16.8,0.39345,0.0002,20.8595]
[1779109402182,35.58,77452.32,16.8,0.39345,0.0002,20.8595]
[1779109402254,35.58,77452.32,16.8,0.39345,0.0002,20.8595]
[1779109404177,35.58,77448.34,16.8,0.39265,0.0002,20.84669]
[1779109404273,35.58,77455.32,16.8,0.39404,0.0002,20.86892]
[1779109404681,35.58,77455.32,16.8,0.39404,0.0002,20.86892]
[1779109410307,35.58,77451.88,16.8,0.39335,0.0002,20.85788]
[1779109410308,35.58,77451.88,16.8,0.39335,0.0002,20.85788]
[1779109410312,35.58,77451.88,16.8,0.39335,0.0002,20.85788]
[1779109412537,35.58,77451.88,16.8,0.39332,0.0002,20.85342]
[1779109412551,35.58,77451.88,16.8,0.39332,0.0002,20.85342]
[1779109413545,35.58,77451.02,16.8,0.39314,0.0002,20.85064]
[1779109417112,35.57,77453.75,16.8,0.39368,0.0002,20.85927]
[1779109417122,35.57,77453.75,16.8,0.39368,0.0002,20.85927]
[1779109419117,35.57,77454.33,16.8,0.3938,0.0002,20.86108]
[1779109419122,35.57,77454.33,16.8,0.3938,0.0002,20.86108]
[1779109422914,35.57,77447.88,16.8,0.3925,0.0002,20.84031]
[1779109422914,35.57,77447.88,16.8,0.3925,0.0002,20.84031]
[1779109425233,35.57,77449.18,16.8,0.39276,0.0002,20.84442]
[1779109425316,35.57,77449.18,16.8,0.39276,0.0002,20.84442]
[1779109425404,35.57,77449.18,16.8,0.39276,0.0002,20.84442]
[1779109426772,35.57,77444.52,16.8,0.39182,0.0002,20.82934]
[1779109427831,35.57,77442.79,16.8,0.39148,0.0002,20.8237]
[1779109429920,35.56,77441.67,16.8,0.39124,0.0002,20.81992]
[1779109431125,35.56,77443.45,16.8,0.39159,0.0002,20.82564]
[1779109431467,35.56,77443.45,16.8,0.39159,0.0002,20.82564]
[1779109431536,35.56,77442.87,16.8,0.39148,0.0002,20.82372]
[1779109431569,35.56,77442.87,16.8,0.39148,0.0002,20.82372]
[1779109431803,35.56,77442.87,16.8,0.39148,0.0002,20.82372]
[1779109432157,35.56,77442.87,16.8,0.39148,0.0002,20.82372]
[1779109432338,35.56,77442.87,16.8,0.39148,0.0002,20.82372]
[1779109433471,35.56,77439.15,16.8,0.39073,0.0002,20.81157]
[1779109433582,35.56,77442.95,16.8,0.39148,0.0002,20.82387]
[1779109435935,35.56,77438.99,16.8,0.39069,0.0002,20.81094]
[1779109436988,35.56,77439.72,16.8,0.39083,0.0002,20.8132]
[1779109437046,35.56,77439.72,16.8,0.39083,0.0002,20.8132]
[1779109437055,35.56,77439.72,16.8,0.39083,0.0002,20.8132]
[1779109438680,35.55,77440.38,16.8,0.39095,0.0002,20.81523]
[1779109443021,35.55,77440.42,16.8,0.39095,0.0002,20.81518]
[1779109443918,35.55,77440.79,16.8,0.39102,0.0002,20.81627]
[1779109443978,35.55,77448.32,16.8,0.39251,0.0002,20.8406]
[1779109444889,35.55,77457.24,16.8,0.39429,0.0002,20.8691]
[1779109450119,35.55,77461.79,16.8,0.3952,0.0002,20.88342]
[1779109452279,35.55,77462.08,16.8,0.39526,0.0002,20.88434]
[1779109452288,35.55,77462.08,16.8,0.39526,0.0002,20.88434]
[1779109452302,35.55,77462.08,16.8,0.39526,0.0002,20.88434]
[1779109452312,35.55,77462.08,16.8,0.39526,0.0002,20.88434]
[1779109452388,35.55,77462.08,16.8,0.39526,0.0002,20.88434]
[1779109452400,35.55,77463.5,16.8,0.39554,0.0002,20.8888]
[1779109452859,35.55,77463.5,16.8,0.39554,0.0002,20.8888]
[1779109453380,35.55,77469.08,16.8,0.39665,0.0002,20.90624]
[1779109454270,35.55,77469.08,16.8,0.39665,0.0002,20.90624]
[1779109455941,35.55,77473.55,16.8,0.39755,0.0002,20.92006]
[1779109456545,35.54,77473.02,16.8,0.39744,0.0002,20.9184]
[1779109459373,35.54,77473.64,16.8,0.39756,0.0002,20.92028]
[1779109459425,35.54,77473.64,16.8,0.39756,0.0002,20.92028]
[1779109462264,35.54,77473.78,16.8,0.39758,0.0002,20.92065]
[1779109462304,35.54,77473.78,16.8,0.39758,0.0002,20.92065]
[1779109462402,35.54,77473.78,16.8,0.39758,0.0002,20.92065]
[1779109462442,35.54,77473.78,16.8,0.39758,0.0002,20.92065]
[1779109462473,35.54,77474.53,16.8,0.39773,0.0002,20.92295]
[1779109463015,35.54,77481.66,16.8,0.39916,0.0002,20.94475]
[1779109464108,35.54,77481.66,16.8,0.39916,0.0002,20.94475]
[1779109464192,35.54,77487.58,16.8,0.40034,0.0002,20.96266]
[1779109464969,35.54,77487.58,16.8,0.40034,0.0002,20.96266]
[1779109465378,35.54,77487.58,16.8,0.40034,0.0002,20.96266]
[1779109466038,35.54,77479.62,16.8,0.39874,0.0002,20.93844]
[1779109467003,35.54,77479.62,16.8,0.39874,0.0002,20.93844]
[1779109469126,35.54,77479.79,16.8,0.39877,0.0002,20.93888]
[1779109474964,35.53,77482.71,16.8,0.39932,0.0002,20.94323]
[1779109475004,35.53,77482.71,16.8,0.39932,0.0002,20.94323]
[1779109475502,35.53,77482.71,16.8,0.39932,0.0002,20.94323]
[1779109475507,35.53,77482.71,16.8,0.39932,0.0002,20.94323]
[1779109475550,35.53,77483.54,16.8,0.39948,0.0002,20.94573]
[1779109475616,35.53,77483.54,16.8,0.39948,0.0002,20.94573]
[1779109475690,35.53,77483.54,16.8,0.39948,0.0002,20.94573]
[1779109475860,35.53,77483.54,16.8,0.39948,0.0002,20.94573]
[1779109476044,35.53,77483.54,16.8,0.39948,0.0002,20.94573]
[1779109476328,35.53,77483.54,16.8,0.39948,0.0002,20.94573]
[1779109476336,35.53,77483.54,16.8,0.39948,0.0002,20.94573]
[1779109476338,35.53,77472.33,16.8,0.39724,0.0002,20.9113]
[1779109481730,35.53,77477.25,16.8,0.39821,0.0002,20.92637]
[1779109481924,35.53,77477.25,16.8,0.39821,0.0002,20.92637]
[1779109484165,35.53,77485.28,16.8,0.39982,0.0002,20.95079]
[1779109487848,35.53,77487.63,16.8,0.40029,0.0002,20.95786]
[1779109493228,35.52,77481.48,16.8,0.39905,0.0002,20.93916]
[1779109496148,35.52,77481.81,16.8,0.39911,0.0002,20.94015]
[1779109502121,35.53,77482.57,16.8,0.39928,0.0002,20.94262]
[1779109502483,35.53,77482.57,16.8,0.39928,0.0002,20.94262]
[1779109504305,35.53,77477.13,16.8,0.39819,0.0002,20.92608]
[1779109506466,35.53,77476.74,16.8,0.39812,0.0002,20.92492]
[1779109508180,35.53,77476.7,16.8,0.39812,0.0002,20.92487]
[1779109508858,35.53,77478.52,16.8,0.39848,0.0002,20.9305]
[1779109515388,35.54,77484.75,16.8,0.39975,0.0002,20.9497]
[1779109520060,35.54,77484.42,16.8,0.39969,0.0002,20.94881]
[1779109525458,35.55,77484.27,16.8,0.39967,0.0002,20.94856]
[1779109530494,35.55,77484.54,16.8,0.39974,0.0002,20.94957]
[1779109532530,35.55,77484.77,16.8,0.39977,0.0002,20.94595]
[1779109533515,35.55,77478.73,16.8,0.39857,0.0002,20.92763]
[1779109534031,35.55,77478.73,16.8,0.39857,0.0002,20.92763]
[1779109534120,35.55,77478.73,16.8,0.39857,0.0002,20.92763]
[1779109534567,35.55,77478.73,16.8,0.39857,0.0002,20.92763]
[1779109534680,35.55,77475.44,16.8,0.39791,0.0002,20.91758]
[1779109534724,35.55,77475.44,16.8,0.39791,0.0002,20.91758]
[1779109534762,35.55,77475.44,16.8,0.39791,0.0002,20.91758]
[1779109534887,35.55,77475.44,16.8,0.39791,0.0002,20.91758]
[1779109535529,35.55,77468.65,16.8,0.39655,0.0002,20.89654]
[1779109535857,35.55,77468.65,16.8,0.39655,0.0002,20.89654]
[1779109537028,35.55,77465.9,16.8,0.396,0.0002,20.88795]
[1779109542578,35.55,77471.4,16.8,0.3971,0.0002,20.90501]
[1779109544460,35.55,77471.45,16.8,0.39711,0.0002,20.90515]
[1779109545749,35.55,77470.61,16.8,0.39694,0.0002,20.90253]
[1779109545827,35.55,77470.61,16.8,0.39694,0.0002,20.90253]
[1779109546190,35.55,77470.61,16.8,0.39694,0.0002,20.90253]
[1779109546517,35.55,77470.61,16.8,0.39694,0.0002,20.90253]
[1779109546569,35.55,77462.84,16.8,0.39538,0.0002,20.87826]
[1779109549229,35.55,77458.53,16.8,0.39452,0.0002,20.86468]
[1779109551224,35.55,77458.46,16.8,0.39451,0.0002,20.86447]
[1779109551530,35.55,77458.46,16.8,0.39451,0.0002,20.86447]
[1779109552270,35.55,77458.59,16.8,0.39454,0.0002,20.86489]
[1779109558350,35.55,77459.92,16.8,0.3948,0.0002,20.86913]
[1779109561532,35.55,77459.66,16.8,0.39475,0.0002,20.86831]
[1779109561745,35.55,77459.5,16.8,0.39472,0.0002,20.86781]
[1779109566843,35.55,77459.63,16.8,0.39475,0.0002,20.86823]
[1779109567343,35.55,77459.63,16.8,0.39475,0.0002,20.86823]
[1779109570164,35.55,77461.23,16.8,0.39507,0.0002,20.87327]
[1779109570180,35.55,77461.23,16.8,0.39507,0.0002,20.87327]
[1779109570228,35.55,77461.23,16.8,0.39507,0.0002,20.87327]
[1779109570260,35.55,77461.23,16.8,0.39507,0.0002,20.87327]
[1779109570300,35.55,77461.23,16.8,0.39507,0.0002,20.87327]
[1779109570335,35.55,77461.23,16.8,0.39507,0.0002,20.87327]
[1779109570832,35.55,77466.12,16.8,0.39604,0.0002,20.88861]
[1779109570931,35.55,77475.45,16.8,0.39791,0.0002,20.91755]
[1779109573109,35.55,77479.52,16.8,0.39873,0.0002,20.93006]
[1779109573803,35.56,77482.55,16.8,0.39933,0.0002,20.93933]
[1779109573819,35.56,77482.55,16.8,0.39933,0.0002,20.93933]
[1779109573827,35.56,77482.55,16.8,0.39933,0.0002,20.93933]
[1779109573835,35.56,77482.55,16.8,0.39933,0.0002,20.93933]
[1779109573887,35.56,77482.78,16.8,0.39938,0.0002,20.94003]
[1779109575890,35.56,77489.12,16.8,0.40065,0.0002,20.95923]
[1779109580694,35.56,77491.64,16.8,0.40117,0.0002,20.96689]
[1779109580708,35.56,77491.64,16.8,0.40117,0.0002,20.96689]
[1779109580738,35.56,77491.64,16.8,0.40117,0.0002,20.96689]
[1779109580739,35.56,77491.64,16.8,0.40117,0.0002,20.96689]
[1779109580844,35.56,77489.36,16.8,0.40071,0.0002,20.96008]
[1779109582859,35.56,77483.99,16.8,0.39963,0.0002,20.94386]
[1779109587165,35.56,77483.19,16.8,0.39948,0.0002,20.94146]
[1779109591334,35.56,77480.97,16.8,0.39904,0.0002,20.9348]
[1779109599985,35.57,77480.48,16.8,0.39894,0.0002,20.92923]
[1779109603172,35.57,77480.71,16.8,0.39899,0.0002,20.92999]
[1779109603299,35.57,77480.71,16.8,0.39899,0.0002,20.92999]
[1779109604373,35.57,77480.72,16.8,0.399,0.0002,20.93008]
[1779109604375,35.57,77480.72,16.8,0.399,0.0002,20.93008]
[1779109604625,35.57,77480.72,16.8,0.399,0.0002,20.93008]
[1779109604634,35.57,77480.72,16.8,0.399,0.0002,20.93008]
[1779109604659,35.57,77480.46,16.8,0.39894,0.0002,20.92924]
[1779109607361,35.57,77471.85,16.8,0.39721,0.0002,20.90275]
[1779109607419,35.57,77471.85,16.8,0.39721,0.0002,20.90275]
[1779109608364,35.57,77472.27,16.8,0.39729,0.0002,20.90398]
[1779109610315,35.57,77476.57,16.8,0.39815,0.0002,20.91721]
[1779109613234,35.56,77473.74,16.8,0.39758,0.0002,20.9084]
[1779109613932,35.56,77473.49,16.8,0.39753,0.0002,20.90757]
[1779109619118,35.56,77472.38,16.8,0.39729,0.0002,20.90399]
[1779109620776,35.56,77472.66,16.8,0.39735,0.0002,20.90483]
[1779109626167,35.56,77476.79,16.8,0.39816,0.0002,20.91742]
[1779109629449,35.56,77477.13,16.8,0.39823,0.0002,20.91842]
[1779109629461,35.56,77477.13,16.8,0.39823,0.0002,20.91842]
[1779109629858,35.55,77477.13,16.8,0.39823,0.0002,20.91839]
[1779109630609,35.55,77477.13,16.8,0.39823,0.0002,20.91839]
[1779109630642,35.55,77477.13,16.8,0.39823,0.0002,20.91839]
[1779109630668,35.55,77478.65,16.8,0.39853,0.0002,20.92303]
[1779109632567,35.56,77482.41,16.8,0.39929,0.0002,20.93455]
[1779109632668,35.56,77482.4,16.8,0.39929,0.0002,20.93457]
[1779109633457,35.56,77482.4,16.8,0.39929,0.0002,20.93457]
[1779109633634,35.56,77482.4,16.8,0.39929,0.0002,20.93457]
[1779109634365,35.56,77482.43,16.8,0.39929,0.0002,20.93463]
[1779109634466,35.55,77482.6,16.8,0.39932,0.0002,20.93511]
[1779109636952,35.56,77482.69,16.8,0.39935,0.0002,20.93549]
[1779109637453,35.56,77482.69,16.8,0.39935,0.0002,20.93549]
[1779109639462,35.56,77482.8,16.8,0.39938,0.0002,20.93594]
[1779109640061,35.56,77482.86,16.8,0.39939,0.0002,20.93617]
[1779109640146,35.56,77482.86,16.8,0.39939,0.0002,20.93617]
[1779109640160,35.56,77482.86,16.8,0.39939,0.0002,20.93617]
[1779109640400,35.56,77482.86,16.8,0.39939,0.0002,20.93617]
[1779109640419,35.56,77482.86,16.8,0.39939,0.0002,20.93617]
[1779109640423,35.56,77482.86,16.8,0.39939,0.0002,20.93617]
[1779109640439,35.56,77482.86,16.8,0.39939,0.0002,20.93617]
[1779109640550,35.56,77492.36,16.8,0.4013,0.0002,20.9648]
[1779109640760,35.56,77492.36,16.8,0.4013,0.0002,20.9648]
[1779109640924,35.56,77492.36,16.8,0.4013,0.0002,20.9648]
[1779109641106,35.56,77492.36,16.8,0.4013,0.0002,20.9648]
[1779109641181,35.56,77492.36,16.8,0.4013,0.0002,20.9648]
[1779109641273,35.56,77502.24,16.8,0.40329,0.0002,20.99414]
[1779109641731,35.56,77502.24,16.8,0.40329,0.0002,20.99414]
[1779109642372,35.56,77502.24,16.8,0.40329,0.0002,20.99414]
[1779109642452,35.56,77493.5,16.8,0.40153,0.0002,20.96828]
[1779109643035,35.56,77493.5,16.8,0.40153,0.0002,20.96828]
[1779109644074,35.56,77492.97,16.8,0.40143,0.0002,20.96672]
[1779109644300,35.56,77492.97,16.8,0.40143,0.0002,20.96672]
[1779109644502,35.56,77492.97,16.8,0.40143,0.0002,20.96672]
[1779109644551,35.56,77492.97,16.8,0.40143,0.0002,20.96672]
[1779109644574,35.56,77492.97,16.8,0.40143,0.0002,20.96672]
[1779109644579,35.56,77492.97,16.8,0.40143,0.0002,20.96672]
[1779109644605,35.56,77492.97,16.8,0.40143,0.0002,20.96672]
[1779109644645,35.56,77492.97,16.8,0.40143,0.0002,20.96672]
[1779109644652,35.56,77493.0,16.8,0.40144,0.0002,20.96684]
[1779109644903,35.56,77493.0,16.8,0.40144,0.0002,20.96684]
[1779109645304,35.56,77484.54,16.8,0.39974,0.0002,20.9414]
[1779109646728,35.56,77479.35,16.8,0.3987,0.0002,20.92559]
[1779109649622,35.56,77482.97,16.8,0.39942,0.0002,20.93656]
[1779109651671,35.56,77481.63,16.8,0.39915,0.0002,20.93245]
[1779109653657,35.56,77481.12,16.8,0.39902,0.0002,20.92648]
[1779109653721,35.56,77481.38,16.8,0.39907,0.0002,20.92724]
[1779109654324,35.56,77481.38,16.8,0.39907,0.0002,20.92724]
[1779109658739,35.56,77487.24,16.8,0.40024,0.0002,20.94495]
[1779109661850,35.56,77487.3,16.8,0.40025,0.0002,20.94512]
[1779109662423,35.56,77481.69,16.8,0.39913,0.0002,20.92812]
[1779109663960,35.56,77479.09,16.8,0.39861,0.0002,20.92019]
[1779109666452,35.56,77487.56,16.8,0.40031,0.0002,20.94593]
[1779109671486,35.56,77487.88,16.8,0.40037,0.0002,20.94687]
[1779109672129,35.56,77487.88,16.8,0.40037,0.0002,20.94687]
[1779109677528,35.56,77488.09,16.8,0.40041,0.0002,20.94747]
[1779109677943,35.56,77488.09,16.8,0.40041,0.0002,20.94747]
[1779109678378,35.56,77488.09,16.8,0.40041,0.0002,20.94747]
[1779109682618,35.56,77487.29,16.8,0.40025,0.0002,20.94512]
[1779109682649,35.56,77487.29,16.8,0.40025,0.0002,20.94512]
[1779109682725,35.56,77487.29,16.8,0.40025,0.0002,20.94512]
[1779109682772,35.56,77486.85,16.8,0.40017,0.0002,20.9438]
[1779109686276,35.56,77478.66,16.8,0.39852,0.0002,20.91877]
[1779109686623,35.56,77478.66,16.8,0.39852,0.0002,20.91877]
[1779109689615,35.55,77473.94,16.8,0.39756,0.0002,20.90416]
[1779109692037,35.55,77466.83,16.8,0.39614,0.0002,20.88201]
[1779109692688,35.55,77466.83,16.8,0.39614,0.0002,20.88201]
[1779109692748,35.55,77466.83,16.8,0.39614,0.0002,20.88201]
[1779109692767,35.55,77466.83,16.8,0.39614,0.0002,20.88201]
[1779109692827,35.55,77466.52,16.8,0.39607,0.0002,20.88102]
[1779109692902,35.55,77466.52,16.8,0.39607,0.0002,20.88102]
[1779109693691,35.55,77466.52,16.8,0.39607,0.0002,20.88102]
[1779109693642,35.55,77460.02,16.8,0.39477,0.0002,20.86062]
[1779109694025,35.55,77460.02,16.8,0.39477,0.0002,20.86062]
[1779109694204,35.55,77460.02,16.8,0.39477,0.0002,20.86062]
[1779109694260,35.55,77460.02,16.8,0.39477,0.0002,20.86062]
[1779109695198,35.55,77457.86,16.8,0.39434,0.0002,20.85379]
[1779109696252,35.55,77457.84,16.8,0.39434,0.0002,20.85373]
[1779109697690,35.55,77457.66,16.8,0.3943,0.0002,20.85316]
[1779109698040,35.55,77457.85,16.8,0.39434,0.0002,20.85377]
[1779109698290,35.55,77457.85,16.8,0.39434,0.0002,20.85377]
[1779109698318,35.55,77457.85,16.8,0.39434,0.0002,20.85377]
[1779109698621,35.55,77457.85,16.8,0.39434,0.0002,20.85377]
[1779109698677,35.55,77461.13,16.8,0.395,0.0002,20.86414]
[1779109700486,35.55,77466.29,16.8,0.39603,0.0002,20.88034]
[1779109705726,35.55,77466.14,16.8,0.39599,0.0002,20.87978]
[1779109710761,35.55,77466.26,16.8,0.39601,0.0002,20.88009]
[1779109712042,35.55,77466.26,16.8,0.39601,0.0002,20.88009]
[1779109712751,35.55,77466.26,16.8,0.39601,0.0002,20.88009]
[1779109713004,35.55,77466.76,16.8,0.39609,0.0002,20.87727]
[1779109713078,35.55,77466.76,16.8,0.39609,0.0002,20.87727]
[1779109713961,35.55,77467.84,16.8,0.3963,0.0002,20.88062]
[1779109720423,35.55,77466.91,16.8,0.39611,0.0002,20.87765]
[1779109725866,35.54,77467.63,16.8,0.39625,0.0002,20.87984]
[1779109729474,35.54,77467.61,16.8,0.39625,0.0002,20.87977]
[1779109729497,35.54,77467.61,16.8,0.39625,0.0002,20.87977]
[1779109729517,35.54,77467.61,16.8,0.39625,0.0002,20.87977]
[1779109730285,35.54,77466.76,16.8,0.39608,0.0002,20.87708]
[1779109730561,35.54,77466.76,16.8,0.39608,0.0002,20.87708]
[1779109730606,35.54,77466.76,16.8,0.39608,0.0002,20.87708]
[1779109730626,35.54,77463.92,16.8,0.39551,0.0002,20.86818]
[1779109731029,35.54,77463.92,16.8,0.39551,0.0002,20.86818]
[1779109731131,35.54,77461.84,16.8,0.39509,0.0002,20.86163]
[1779109736943,35.54,77461.19,16.8,0.39496,0.0002,20.85959]
[1779109741978,35.54,77461.6,16.8,0.39504,0.0002,20.86088]
[1779109743778,35.54,77461.6,16.8,0.39504,0.0002,20.86088]
[1779109743992,35.54,77461.87,16.8,0.3951,0.0002,20.86173]
[1779109744824,35.54,77461.87,16.8,0.3951,0.0002,20.86173]
[1779109745814,35.54,77461.17,16.8,0.39496,0.0002,20.85953]
[1779109751045,35.54,77458.76,16.8,0.39448,0.0002,20.85193]
[1779109756754,35.54,77458.86,16.8,0.3945,0.0002,20.85224]
[1779109758098,35.54,77456.6,16.8,0.39405,0.0002,20.84507]
[1779109760775,35.54,77456.07,16.8,0.39394,0.0002,20.84338]
[1779109760797,35.54,77456.07,16.8,0.39394,0.0002,20.84338]
[1779109760844,35.54,77455.88,16.8,0.3939,0.0002,20.84278]
[1779109760874,35.54,77455.88,16.8,0.3939,0.0002,20.84278]
[1779109761516,35.54,77455.88,16.8,0.3939,0.0002,20.84278]
[1779109761570,35.54,77455.88,16.8,0.3939,0.0002,20.84278]
[1779109762987,35.54,77449.96,16.8,0.39272,0.0002,20.82383]
[1779109763049,35.54,77449.96,16.8,0.39272,0.0002,20.82383]
[1779109766315,35.54,77450.08,16.8,0.39274,0.0002,20.82416]
[1779109768324,35.54,77448.69,16.8,0.39246,0.0002,20.81965]
[1779109769309,35.54,77448.64,16.8,0.39245,0.0002,20.81945]
[1779109770858,35.54,77448.59,16.8,0.39243,0.0002,20.81927]
[1779109772007,35.54,77448.93,16.8,0.39248,0.0002,20.81597]
[1779109774306,35.54,77449.4,16.8,0.39257,0.0002,20.81744]
[1779109776481,35.54,77449.35,16.8,0.39256,0.0002,20.81725]
[1779109779303,35.54,77449.26,16.8,0.39254,0.0002,20.81694]
[1779109779408,35.54,77449.26,16.8,0.39254,0.0002,20.81694]
[1779109779858,35.54,77448.77,16.8,0.39244,0.0002,20.81532]
[1779109781767,35.54,77446.11,16.8,0.39191,0.0002,20.80672]
[1779109782687,35.54,77446.36,16.8,0.39195,0.0002,20.80751]
[1779109783408,35.54,77445.71,16.8,0.39182,0.0002,20.80539]
[1779109783988,35.54,77445.71,16.8,0.39182,0.0002,20.80537]
[1779109784783,35.54,77445.71,16.8,0.39182,0.0002,20.80537]
[1779109785491,35.54,77443.87,16.8,0.39145,0.0002,20.79939]
[1779109788305,35.53,77453.45,16.8,0.39336,0.0002,20.83021]
[1779109791783,35.54,77453.61,16.8,0.3934,0.0002,20.83073]
[1779109792800,35.54,77453.08,16.8,0.39329,0.0002,20.82904]
[1779109794858,35.54,77450.41,16.8,0.39276,0.0002,20.82049]
[1779109800132,35.53,77448.66,16.8,0.39241,0.0002,20.81483]
[1779109801828,35.53,77445.69,16.8,0.39181,0.0002,20.80523]
[1779109802453,35.53,77442.54,16.8,0.39118,0.0002,20.79499]
[1779109808445,35.53,77449.64,16.8,0.39259,0.0002,20.81774]
[1779109808935,35.53,77449.64,16.8,0.39259,0.0002,20.81774]
[1779109809184,35.53,77449.64,16.8,0.39259,0.0002,20.81774]
[1779109809452,35.53,77455.08,16.8,0.39367,0.0002,20.83517]
[1779109814487,35.53,77457.95,16.8,0.39425,0.0002,20.84436]
[1779109819522,35.53,77457.83,16.8,0.39423,0.0002,20.84402]
[1779109820169,35.53,77457.83,16.8,0.39423,0.0002,20.84402]
[1779109820501,35.53,77457.83,16.8,0.39423,0.0002,20.84402]
[1779109820536,35.53,77457.83,16.8,0.39423,0.0002,20.84402]
[1779109820858,35.53,77457.83,16.8,0.39423,0.0002,20.84402]
[1779109821395,35.53,77453.61,16.8,0.39339,0.0002,20.83058]
[1779109821546,35.53,77453.61,16.8,0.39339,0.0002,20.83058]
[1779109821609,35.53,77448.16,16.8,0.3923,0.0002,20.81307]
[1779109822532,35.53,77448.16,16.8,0.3923,0.0002,20.81307]
[1779109827552,35.53,77454.82,16.8,0.39362,0.0002,20.83432]
[1779109827921,35.53,77455.31,16.8,0.39372,0.0002,20.83588]
[1779109828171,35.53,77455.31,16.8,0.39372,0.0002,20.83588]
[1779109828533,35.53,77455.31,16.8,0.39372,0.0002,20.83588]
[1779109836641,35.53,77458.5,16.8,0.39433,0.0002,20.84156]
[1779109841676,35.53,77459.95,16.8,0.39462,0.0002,20.84617]
[1779109842736,35.53,77459.95,16.8,0.39462,0.0002,20.84617]
[1779109848725,35.53,77460.7,16.8,0.39477,0.0002,20.84854]
[1779109850241,35.53,77457.96,16.8,0.39422,0.0002,20.83986]
[1779109850282,35.53,77457.96,16.8,0.39422,0.0002,20.83986]
[1779109850410,35.53,77457.96,16.8,0.39422,0.0002,20.83986]
[1779109850477,35.53,77457.96,16.8,0.39422,0.0002,20.83986]
[1779109850561,35.53,77457.96,16.8,0.39422,0.0002,20.83986]
[1779109850721,35.53,77457.96,16.8,0.39422,0.0002,20.83986]
[1779109850859,35.53,77457.96,16.8,0.39422,0.0002,20.83986]
[1779109850881,35.53,77457.96,16.8,0.39422,0.0002,20.83986]
[1779109850874,35.53,77448.91,16.8,0.39241,0.0002,20.8109]
[1779109851007,35.53,77448.91,16.8,0.39241,0.0002,20.8109]
[1779109851144,35.53,77448.91,16.8,0.39241,0.0002,20.8109]
[1779109851171,35.53,77448.91,16.8,0.39241,0.0002,20.8109]
[1779109851177,35.53,77448.91,16.8,0.39241,0.0002,20.8109]
[1779109851211,35.53,77448.91,16.8,0.39241,0.0002,20.8109]
[1779109851757,35.53,77448.91,16.8,0.39241,0.0002,20.8109]
[1779109851780,35.53,77441.35,16.8,0.3909,0.0002,20.78635]
[1779109851963,35.53,77441.35,16.8,0.3909,0.0002,20.78635]
[1779109852031,35.53,77441.35,16.8,0.3909,0.0002,20.78635]
[1779109852282,35.53,77441.35,16.8,0.3909,0.0002,20.78635]
[1779109852453,35.53,77441.35,16.8,0.3909,0.0002,20.78635]
[1779109852768,35.53,77441.35,16.8,0.3909,0.0002,20.78635]
[1779109852901,35.53,77441.35,16.8,0.3909,0.0002,20.78635]
[1779109852910,35.53,77441.35,16.8,0.3909,0.0002,20.78635]
[1779109852910,35.53,77431.95,16.8,0.38902,0.0002,20.75542]
[1779109853760,35.53,77438.73,16.8,0.39037,0.0002,20.77771]
[1779109854327,35.53,77438.73,16.8,0.39037,0.0002,20.77771]
[1779109855057,35.52,77441.37,16.8,0.39089,0.0002,20.7863]
[1779109859260,35.52,77438.65,16.8,0.39034,0.0002,20.77721]
[1779109859851,35.52,77438.65,16.8,0.39034,0.0002,20.77721]
[1779109859864,35.52,77438.65,16.8,0.39034,0.0002,20.77721]
[1779109860227,35.52,77438.05,16.8,0.39022,0.0002,20.7752]
[1779109860326,35.52,77438.05,16.8,0.39022,0.0002,20.7752]
[1779109860858,35.52,77438.05,16.8,0.39022,0.0002,20.7752]
[1779109863561,35.52,77439.33,16.8,0.39046,0.0002,20.77926]
[1779109866817,35.51,77440.4,16.8,0.39067,0.0002,20.78263]
[1779109867168,35.51,77441.09,16.8,0.3908,0.0002,20.78484]
[1779109869486,35.51,77439.16,16.8,0.39041,0.0002,20.77843]
[1779109874908,35.51,77438.78,16.8,0.39032,0.0002,20.77692]
[1779109876466,35.5,77438.98,16.8,0.39035,0.0002,20.77754]
[1779109879943,35.5,77448.19,16.8,0.39218,0.0002,20.80733]
[1779109881845,35.5,77448.78,16.8,0.3923,0.0002,20.8092]
[1779109886028,35.5,77452.67,16.8,0.39307,0.0002,20.8216]
[1779109886483,35.5,77452.67,16.8,0.39307,0.0002,20.8216]
[1779109887404,35.5,77452.83,16.8,0.3931,0.0002,20.82207]
[1779109890938,35.5,77455.52,16.8,0.39363,0.0002,20.83066]
[1779109891127,35.5,77455.52,16.8,0.39363,0.0002,20.83066]
[1779109891189,35.5,77455.52,16.8,0.39363,0.0002,20.83066]
[1779109891276,35.5,77455.52,16.8,0.39363,0.0002,20.83066]
[1779109891335,35.5,77455.52,16.8,0.39363,0.0002,20.83066]
[1779109891410,35.5,77455.52,16.8,0.39363,0.0002,20.83066]
[1779109891569,35.5,77455.52,16.8,0.39363,0.0002,20.83066]
[1779109891863,35.5,77455.52,16.8,0.39363,0.0002,20.83066]
[1779109892045,35.5,77454.12,16.8,0.39333,0.0002,20.82176]
[1779109892049,35.5,77433.78,16.8,0.38926,0.0002,20.75558]
[1779109893562,35.5,77433.78,16.8,0.38926,0.0002,20.75558]
[1779109893657,35.49,77429.64,16.8,0.38843,0.0002,20.74179]
[1779109894540,35.49,77429.64,16.8,0.38843,0.0002,20.74179]
[1779109894593,35.49,77429.64,16.8,0.38843,0.0002,20.74179]
[1779109895058,35.49,77431.01,16.8,0.3887,0.0002,20.74632]
[1779109896919,35.49,77431.33,16.8,0.38877,0.0002,20.74735]
[1779109898653,35.49,77432.57,16.8,0.38901,0.0002,20.75144]
[1779109899659,35.49,77434.96,16.8,0.38949,0.0002,20.75928]
[1779109900704,35.49,77438.35,16.8,0.39016,0.0002,20.7704]
[1779109900710,35.49,77438.35,16.8,0.39016,0.0002,20.7704]
[1779109902118,35.49,77444.64,16.8,0.39141,0.0002,20.79088]
[1779109906146,35.49,77450.89,16.8,0.39265,0.0002,20.81095]
[1779109911011,35.48,77451.88,16.8,0.39284,0.0002,20.81404]
[1779109911486,35.48,77451.88,16.8,0.39284,0.0002,20.81404]
[1779109919864,35.48,77448.35,16.8,0.39212,0.0002,20.80245]
[1779109922822,35.48,77445.65,16.8,0.39158,0.0002,20.7936]
[1779109923009,35.48,77445.44,16.8,0.39153,0.0002,20.79285]
[1779109923793,35.48,77445.44,16.8,0.39153,0.0002,20.79285]
[1779109926542,35.48,77446.81,16.8,0.3918,0.0002,20.79722]
[1779109931910,35.47,77447.93,16.8,0.39201,0.0002,20.8007]
[1779109932858,35.47,77447.24,16.8,0.39187,0.0002,20.79844]
[1779109933244,35.47,77446.8,16.8,0.39178,0.0002,20.79696]
[1779109935046,35.47,77446.64,16.8,0.39175,0.0002,20.79641]
[1779109936043,35.47,77448.67,16.8,0.39215,0.0002,20.80295]
[1779109939920,35.47,77451.45,16.8,0.3927,0.0002,20.81185]
[1779109940168,35.47,77453.65,16.8,0.39314,0.0002,20.8189]
[1779109941012,35.47,77453.65,16.8,0.39314,0.0002,20.8189]
[1779109941870,35.47,77455.33,16.8,0.39348,0.0002,20.82427]
[1779109942426,35.47,77458.2,16.8,0.39405,0.0002,20.83342]
[1779109946755,35.47,77459.48,16.8,0.39431,0.0002,20.83751]
[1779109946758,35.47,77459.48,16.8,0.39431,0.0002,20.83751]
[1779109947302,35.47,77461.03,16.8,0.39462,0.0002,20.84244]
[1779109947335,35.47,77461.03,16.8,0.39462,0.0002,20.84244]
[1779109947460,35.47,77461.03,16.8,0.39462,0.0002,20.84244]
[1779109947562,35.47,77466.4,16.8,0.3957,0.0002,20.8594]
[1779109948435,35.47,77466.4,16.8,0.3957,0.0002,20.8594]
[1779109948758,35.47,77466.4,16.8,0.3957,0.0002,20.8594]
[1779109948787,35.47,77466.4,16.8,0.3957,0.0002,20.8594]
[1779109950126,35.47,77469.08,16.8,0.39623,0.0002,20.86773]
[1779109951486,35.47,77469.54,16.8,0.39632,0.0002,20.86916]
[1779109952422,35.47,77469.64,16.8,0.39632,0.0002,20.8651]
[1779109952497,35.47,77469.64,16.8,0.39632,0.0002,20.8651]
[1779109952979,35.47,77469.64,16.8,0.39632,0.0002,20.8651]
[1779109954049,35.46,77471.74,16.8,0.39674,0.0002,20.87158]
[1779109954085,35.46,77471.74,16.8,0.39674,0.0002,20.87158]
[1779109954484,35.46,77477.84,16.8,0.39796,0.0002,20.89048]
[1779109955127,35.46,77477.84,16.8,0.39796,0.0002,20.89048]
[1779109957305,35.46,77477.82,16.8,0.39796,0.0002,20.89039]
[1779109959395,35.46,77477.89,16.8,0.39797,0.0002,20.89058]
[1779109959399,35.46,77477.89,16.8,0.39797,0.0002,20.89058]
[1779109959593,35.46,77477.89,16.8,0.39797,0.0002,20.89058]
[1779109959624,35.46,77477.89,16.8,0.39797,0.0002,20.89058]
[1779109959858,35.46,77477.89,16.8,0.39797,0.0002,20.89058]
[1779109960095,35.46,77478.74,16.8,0.39814,0.0002,20.89318]
[1779109960173,35.46,77478.74,16.8,0.39814,0.0002,20.89318]
[1779109960744,35.46,77485.69,16.8,0.39953,0.0002,20.91444]
[1779109961306,35.46,77485.69,16.8,0.39953,0.0002,20.91444]
[1779109963366,35.46,77489.7,16.8,0.40034,0.0002,20.92654]
[1779109966597,35.46,77490.21,16.8,0.40043,0.0002,20.92798]
[1779109967208,35.46,77490.92,16.8,0.40057,0.0002,20.93009]
[1779109967481,35.46,77490.92,16.8,0.40057,0.0002,20.93009]
[1779109969551,35.46,77491.65,16.8,0.40071,0.0002,20.93222]
[1779109973785,35.45,77491.87,16.8,0.40075,0.0002,20.93273]
[1779109973824,35.45,77491.87,16.8,0.40075,0.0002,20.93273]
[1779109973921,35.45,77491.92,16.8,0.40075,0.0002,20.93284]
[1779109975634,35.45,77497.92,16.8,0.40197,0.0002,20.95088]
[1779109977276,35.45,77498.04,16.8,0.40199,0.0002,20.95126]
[1779109977638,35.45,77498.04,16.8,0.40199,0.0002,20.95126]
[1779109977648,35.45,77496.12,16.8,0.40161,0.0002,20.94554]
[1779109981232,35.45,77492.28,16.8,0.40084,0.0002,20.93407]
[1779109981285,35.45,77492.28,16.8,0.40084,0.0002,20.93407]
[1779109982315,35.45,77489.68,16.8,0.40031,0.0002,20.92619]
[1779109983121,35.45,77487.76,16.8,0.39993,0.0002,20.9204]
[1779109988399,35.46,77490.86,16.8,0.40056,0.0002,20.92987]
[1779109992223,35.46,77492.56,16.8,0.4009,0.0002,20.93506]
[1779109997442,35.46,77491.97,16.8,0.40078,0.0002,20.93323]
[1779109998578,35.46,77490.63,16.8,0.40051,0.0002,20.92919]
[1779110000190,35.46,77489.0,16.8,0.40018,0.0002,20.92425]
[1779110001506,35.46,77487.84,16.8,0.39995,0.0002,20.9207]
[1779110002331,35.45,77485.41,16.8,0.39946,0.0002,20.91328]
[1779110007866,35.45,77484.45,16.8,0.39925,0.0002,20.91018]
[1779110011599,35.45,77485.03,16.8,0.39936,0.0002,20.91187]
[1779110012068,35.45,77485.03,16.8,0.39936,0.0002,20.91187]
[1779110019192,35.44,77481.88,16.8,0.39869,0.0002,20.89766]
[1779110020051,35.44,77481.88,16.8,0.39869,0.0002,20.89766]
[1779110021205,35.44,77481.76,16.8,0.39866,0.0002,20.89724]
[1779110026074,35.44,77482.12,16.8,0.39873,0.0002,20.89825]
[1779110028417,35.44,77479.69,16.8,0.39824,0.0002,20.89074]
[1779110028457,35.44,77479.69,16.8,0.39824,0.0002,20.89074]
[1779110029411,35.44,77479.4,16.8,0.39818,0.0002,20.88983]
[1779110030066,35.44,77479.4,16.8,0.39818,0.0002,20.88983]
[1779110030446,35.44,77479.4,16.8,0.39818,0.0002,20.88984]
[1779110033098,35.44,77479.48,16.8,0.39819,0.0002,20.89009]
[1779110033134,35.44,77479.48,16.8,0.39819,0.0002,20.89009]
[1779110034594,35.44,77480.11,16.8,0.39832,0.0002,20.89199]
[1779110035236,35.44,77482.32,16.8,0.39876,0.0002,20.89876]
[1779110037297,35.44,77481.83,16.8,0.39866,0.0002,20.89722]
[1779110037698,35.44,77481.83,16.8,0.39866,0.0002,20.89722]
[1779110043112,35.44,77480.8,16.8,0.39846,0.0002,20.89414]
[1779110049154,35.44,77480.72,16.8,0.39845,0.0002,20.89397]
[1779110052085,35.44,77481.0,16.8,0.39851,0.0002,20.89485]
[1779110057237,35.44,77484.33,16.8,0.39918,0.0002,20.90512]
[1779110057289,35.44,77484.33,16.8,0.39918,0.0002,20.90512]
[1779110060984,35.44,77483.92,16.8,0.3991,0.0002,20.90382]
[1779110062347,35.44,77484.09,16.8,0.39913,0.0002,20.9043]
[1779110062351,35.44,77484.09,16.8,0.39913,0.0002,20.9043]
[1779110062362,35.44,77484.09,16.8,0.39913,0.0002,20.9043]
[1779110062376,35.44,77484.09,16.8,0.39913,0.0002,20.9043]
[1779110065214,35.44,77488.78,16.8,0.40007,0.0002,20.9185]
[1779110069249,35.44,77488.39,16.8,0.39998,0.0002,20.91721]
[1779110069512,35.44,77488.39,16.8,0.39998,0.0002,20.91721]
[1779110069524,35.44,77488.39,16.8,0.39998,0.0002,20.91721]
[1779110070879,35.43,77486.72,16.8,0.39964,0.0002,20.91208]
[1779110071707,35.43,77483.68,16.8,0.39903,0.0002,20.90279]
[1779110074335,35.43,77479.41,16.8,0.39814,0.0002,20.88528]
[1779110077991,35.43,77478.06,16.8,0.39787,0.0002,20.88108]
[1779110077994,35.43,77478.06,16.8,0.39787,0.0002,20.88108]
[1779110078276,35.43,77478.08,16.8,0.39787,0.0002,20.88111]
[1779110078992,35.43,77478.08,16.8,0.39787,0.0002,20.88111]
[1779110079848,35.43,77478.06,16.8,0.39786,0.0002,20.88103]
[1779110086137,35.43,77476.25,16.8,0.3975,0.0002,20.87537]
[1779110086181,35.43,77476.25,16.8,0.3975,0.0002,20.87537]
[1779110086222,35.43,77476.25,16.8,0.3975,0.0002,20.87537]
[1779110086532,35.43,77476.25,16.8,0.3975,0.0002,20.87537]
[1779110088374,35.43,77472.65,16.8,0.39677,0.0002,20.86415]
[1779110088774,35.43,77472.65,16.8,0.39677,0.0002,20.86415]
[1779110088810,35.43,77472.65,16.8,0.39677,0.0002,20.86415]
[1779110090528,35.43,77469.06,16.8,0.39605,0.0002,20.85292]
[1779110090530,35.43,77469.06,16.8,0.39605,0.0002,20.85292]
[1779110091122,35.43,77469.06,16.8,0.39605,0.0002,20.85292]
[1779110091526,35.43,77468.91,16.8,0.39602,0.0002,20.85245]
[1779110094565,35.43,77469.87,16.8,0.39621,0.0002,20.85546]
[1779110097053,35.43,77470.35,16.8,0.39631,0.0002,20.85697]
[1779110097915,35.43,77470.66,16.8,0.39637,0.0002,20.85793]
[1779110097925,35.43,77470.66,16.8,0.39637,0.0002,20.85793]
[1779110097952,35.43,77470.66,16.8,0.39637,0.0002,20.85793]
[1779110097957,35.43,77470.66,16.8,0.39637,0.0002,20.85793]
[1779110098004,35.43,77470.66,16.8,0.39637,0.0002,20.85793]
[1779110098023,35.43,77470.66,16.8,0.39637,0.0002,20.85793]
[1779110098112,35.43,77470.19,16.8,0.39627,0.0002,20.85646]
[1779110098858,35.43,77470.19,16.8,0.39627,0.0002,20.85646]
[1779110098909,35.43,77470.19,16.8,0.39627,0.0002,20.85646]
[1779110098915,35.43,77459.02,16.8,0.39403,0.0002,20.82122]
[1779110099505,35.43,77449.61,16.8,0.39215,0.0002,20.79098]
[1779110100522,35.43,77449.61,16.8,0.39215,0.0002,20.79098]
[1779110100700,35.43,77449.61,16.8,0.39215,0.0002,20.79098]
[1779110100796,35.43,77449.61,16.8,0.39215,0.0002,20.79098]
[1779110100877,35.43,77447.5,16.8,0.39172,0.0002,20.78414]
[1779110101464,35.43,77447.5,16.8,0.39172,0.0002,20.78414]
[1779110102382,35.43,77443.82,16.8,0.39099,0.0002,20.77215]
[1779110102413,35.43,77443.82,16.8,0.39099,0.0002,20.77215]
[1779110103009,35.43,77443.82,16.8,0.39099,0.0002,20.77215]
[1779110103400,35.43,77446.17,16.8,0.39145,0.0002,20.77976]
[1779110103936,35.43,77446.17,16.8,0.39145,0.0002,20.77976]
[1779110104160,35.43,77448.36,16.8,0.39189,0.0002,20.78686]
[1779110105586,35.43,77454.15,16.8,0.39305,0.0002,20.80559]
[1779110106509,35.43,77454.15,16.8,0.39305,0.0002,20.80559]
[1779110111794,35.43,77453.74,16.8,0.39298,0.0002,20.80443]
[1779110111829,35.43,77453.75,16.8,0.39299,0.0002,20.80448]
[1779110112859,35.43,77453.75,16.8,0.39299,0.0002,20.80448]
[1779110117722,35.43,77449.19,16.8,0.39207,0.0002,20.78976]
[1779110119320,35.43,77444.42,16.8,0.39111,0.0002,20.77423]
[1779110119377,35.43,77444.42,16.8,0.39111,0.0002,20.77423]
[1779110119381,35.43,77444.42,16.8,0.39111,0.0002,20.77423]
[1779110121352,35.43,77436.26,16.8,0.38948,0.0002,20.74737]
[1779110123512,35.43,77436.52,16.8,0.38952,0.0002,20.74815]
[1779110124929,35.43,77435.48,16.8,0.38931,0.0002,20.74467]
[1779110125941,35.43,77434.99,16.8,0.38921,0.0002,20.74301]
[1779110126066,35.43,77434.99,16.8,0.38921,0.0002,20.74301]
[1779110126111,35.43,77434.99,16.8,0.38921,0.0002,20.74301]
[1779110126137,35.43,77434.99,16.8,0.38921,0.0002,20.74301]
[1779110126282,35.43,77435.36,16.8,0.38928,0.0002,20.74419]
[1779110128464,35.43,77428.04,16.8,0.38782,0.0002,20.71974]
[1779110130758,35.43,77419.73,16.8,0.38616,0.0002,20.69183]
[1779110131738,35.43,77419.73,16.8,0.38616,0.0002,20.69183]
[1779110131832,35.43,77419.73,16.8,0.38616,0.0002,20.69183]
[1779110131904,35.43,77419.73,16.8,0.38616,0.0002,20.69183]
[1779110132481,35.43,77416.04,16.8,0.38541,0.0002,20.67498]
[1779110132890,35.43,77416.04,16.8,0.38541,0.0002,20.67498]
[1779110132896,35.43,77416.04,16.8,0.38541,0.0002,20.67498]
[1779110135453,35.43,77411.51,16.8,0.38452,0.0002,20.65972]
[1779110135528,35.43,77411.51,16.8,0.38452,0.0002,20.65972]
[1779110135531,35.43,77411.51,16.8,0.38452,0.0002,20.65972]
[1779110135547,35.43,77411.51,16.8,0.38452,0.0002,20.65972]
[1779110135629,35.43,77411.51,16.8,0.38452,0.0002,20.65972]
[1779110135792,35.43,77411.51,16.8,0.38452,0.0002,20.65972]
[1779110135813,35.43,77411.51,16.8,0.38452,0.0002,20.65972]
[1779110135829,35.43,77411.51,16.8,0.38452,0.0002,20.65972]
[1779110135950,35.43,77411.51,16.8,0.38452,0.0002,20.65972]
[1779110135980,35.43,77411.51,16.8,0.38452,0.0002,20.65972]
[1779110136075,35.43,77411.51,16.8,0.38452,0.0002,20.65972]
[1779110136186,35.43,77411.51,16.8,0.38452,0.0002,20.65972]
[1779110136118,35.44,77402.79,16.8,0.38279,0.0002,20.62966]
[1779110138663,35.44,77400.5,16.8,0.38233,0.0002,20.62176]
[1779110139504,35.44,77400.59,16.8,0.38235,0.0002,20.62211]
[1779110140510,35.44,77400.51,16.8,0.38234,0.0002,20.62187]
[1779110140535,35.44,77400.51,16.8,0.38234,0.0002,20.62187]
[1779110144785,35.44,77396.58,16.8,0.38157,0.0002,20.60827]
[1779110147526,35.44,77395.53,16.8,0.38137,0.0002,20.60471]
[1779110147878,35.44,77395.56,16.8,0.38138,0.0002,20.60486]
[1779110148256,35.44,77395.56,16.8,0.38138,0.0002,20.60486]
[1779110148271,35.44,77395.56,16.8,0.38138,0.0002,20.60486]
[1779110148294,35.44,77395.56,16.8,0.38138,0.0002,20.60486]
[1779110148330,35.44,77395.56,16.8,0.38138,0.0002,20.60486]
[1779110148339,35.44,77395.56,16.8,0.38138,0.0002,20.60486]
[1779110148515,35.44,77395.56,16.8,0.38138,0.0002,20.60486]
[1779110149850,35.44,77394.35,16.8,0.38114,0.0002,20.60064]
[1779110153679,35.45,77386.68,16.8,0.37962,0.0002,20.57367]
[1779110153723,35.45,77386.68,16.8,0.37962,0.0002,20.57367]
[1779110156667,35.45,77381.75,16.8,0.37865,0.0002,20.55624]
[1779110156699,35.45,77381.75,16.8,0.37865,0.0002,20.55624]
[1779110157620,35.45,77381.73,16.8,0.37865,0.0002,20.55623]
[1779110157632,35.45,77381.73,16.8,0.37865,0.0002,20.55623]
[1779110157651,35.45,77381.73,16.8,0.37865,0.0002,20.55623]
[1779110157668,35.45,77381.73,16.8,0.37865,0.0002,20.55623]
[1779110157694,35.45,77381.73,16.8,0.37865,0.0002,20.55623]
[1779110158812,35.45,77377.64,16.8,0.37784,0.0002,20.5416]
[1779110159629,35.45,77375.57,16.8,0.37743,0.0002,20.53409]
[1779110160323,35.45,77376.0,16.8,0.37751,0.0002,20.53562]
[1779110162015,35.45,77379.07,16.8,0.37813,0.0002,20.54675]
[1779110163445,35.45,77380.95,16.8,0.37851,0.0002,20.55361]
[1779110166006,35.45,77374.08,16.8,0.37714,0.0002,20.52875]
[1779110166293,35.45,77374.08,16.8,0.37714,0.0002,20.52875]
[1779110166324,35.45,77374.08,16.8,0.37714,0.0002,20.52875]
[1779110166414,35.45,77374.08,16.8,0.37714,0.0002,20.52875]
[1779110166426,35.45,77374.08,16.8,0.37714,0.0002,20.52875]
[1779110167395,35.45,77371.63,16.8,0.37666,0.0002,20.51992]
[1779110171534,35.45,77366.77,16.8,0.37569,0.0002,20.50223]
[1779110172529,35.45,77365.18,16.8,0.37538,0.0002,20.49641]
[1779110172613,35.45,77365.18,16.8,0.37538,0.0002,20.49641]
[1779110173378,35.45,77362.62,16.8,0.37487,0.0002,20.48702]
[1779110175381,35.45,77358.02,16.8,0.37396,0.0002,20.47009]
[1779110175467,35.45,77358.02,16.8,0.37396,0.0002,20.47009]
[1779110175495,35.45,77358.02,16.8,0.37396,0.0002,20.47009]
[1779110181110,35.46,77357.98,16.8,0.37397,0.0002,20.47011]
[1779110181526,35.46,77357.98,16.8,0.37397,0.0002,20.47011]
[1779110183566,35.46,77358.05,16.8,0.37398,0.0002,20.47042]
[1779110183693,35.46,77358.05,16.8,0.37398,0.0002,20.47042]
[1779110186234,35.46,77362.87,16.8,0.37494,0.0002,20.48824]
[1779110186252,35.46,77362.87,16.8,0.37494,0.0002,20.48824]
[1779110186275,35.46,77362.87,16.8,0.37494,0.0002,20.48824]
[1779110187152,35.46,77357.27,16.8,0.37383,0.0002,20.46762]
[1779110188165,35.46,77357.27,16.8,0.37383,0.0002,20.46762]
[1779110188647,35.46,77353.97,16.8,0.37318,0.0002,20.45541]
[1779110192427,35.46,77352.85,16.8,0.37294,0.0002,20.44696]
[1779110195844,35.46,77356.53,16.8,0.37368,0.0002,20.46074]
[1779110198340,35.46,77363.72,16.8,0.3751,0.0002,20.48731]
[1779110201412,35.46,77365.87,16.8,0.37553,0.0002,20.49521]
[1779110205559,35.46,77364.08,16.8,0.37518,0.0002,20.48866]
[1779110210785,35.46,77366.15,16.8,0.37559,0.0002,20.49625]
[1779110211749,35.46,77366.15,16.8,0.37559,0.0002,20.49625]
[1779110211861,35.46,77366.15,16.8,0.37559,0.0002,20.49625]
[1779110212290,35.46,77366.15,16.8,0.37559,0.0002,20.49625]
[1779110213334,35.46,77376.21,16.8,0.37758,0.0002,20.53276]
[1779110214849,35.46,77376.21,16.8,0.37758,0.0002,20.53276]
[1779110214884,35.46,77376.21,16.8,0.37758,0.0002,20.53276]
[1779110214886,35.46,77376.29,16.8,0.37759,0.0002,20.533]
[1779110215394,35.46,77376.29,16.8,0.37759,0.0002,20.533]
[1779110217115,35.46,77379.75,16.8,0.37828,0.0002,20.54545]
[1779110217295,35.46,77379.75,16.8,0.37828,0.0002,20.54545]
[1779110220750,35.47,77381.79,16.8,0.37871,0.0002,20.55313]
[1779110224719,35.47,77381.14,16.8,0.37859,0.0002,20.55102]
[1779110228538,35.48,77376.28,16.8,0.37764,0.0002,20.53387]
[1779110228880,35.48,77376.28,16.8,0.37764,0.0002,20.53387]
[1779110229216,35.48,77376.49,16.8,0.37769,0.0002,20.53468]
[1779110229494,35.48,77369.39,16.8,0.37628,0.0002,20.50898]
[1779110230583,35.48,77362.91,16.8,0.375,0.0002,20.48529]
[1779110235909,35.48,77363.75,16.8,0.37517,0.0002,20.48838]
[1779110235943,35.48,77363.75,16.8,0.37517,0.0002,20.48838]
[1779110235982,35.48,77363.75,16.8,0.37517,0.0002,20.48838]
[1779110236091,35.48,77363.75,16.8,0.37517,0.0002,20.48838]
[1779110236102,35.48,77363.75,16.8,0.37517,0.0002,20.48838]
[1779110236496,35.48,77357.68,16.8,0.37397,0.0002,20.46604]
[1779110237684,35.48,77357.68,16.8,0.37397,0.0002,20.46604]
[1779110238201,35.48,77357.68,16.8,0.37397,0.0002,20.46604]
[1779110238576,35.48,77354.14,16.8,0.37327,0.0002,20.45296]
[1779110240417,35.48,77352.04,16.8,0.37286,0.0002,20.44517]
[1779110241124,35.48,77352.04,16.8,0.37286,0.0002,20.44517]
[1779110243394,35.48,77354.21,16.8,0.37329,0.0002,20.45334]
[1779110244307,35.48,77354.21,16.8,0.37329,0.0002,20.45334]
[1779110244314,35.48,77359.02,16.8,0.37424,0.0002,20.47115]
[1779110244406,35.48,77359.02,16.8,0.37424,0.0002,20.47115]
[1779110244689,35.48,77359.02,16.8,0.37424,0.0002,20.47115]
[1779110244755,35.48,77359.02,16.8,0.37424,0.0002,20.47115]
[1779110244858,35.48,77359.02,16.8,0.37424,0.0002,20.47115]
[1779110245174,35.48,77359.02,16.8,0.37424,0.0002,20.47115]
[1779110245273,35.48,77371.55,16.8,0.37673,0.0002,20.51708]
[1779110245558,35.48,77379.34,16.8,0.37827,0.0002,20.54518]
[1779110248246,35.48,77383.97,16.8,0.37919,0.0002,20.56181]
[1779110251610,35.49,77380.5,16.8,0.37852,0.0002,20.54969]
[1779110251710,35.49,77378.54,16.8,0.37811,0.0002,20.53832]
[1779110252933,35.49,77378.54,16.8,0.37811,0.0002,20.53832]
[1779110257937,35.5,77373.34,16.8,0.3771,0.0002,20.51989]
[1779110265273,35.5,77371.53,16.8,0.37675,0.0002,20.51352]
[1779110265905,35.5,77371.6,16.8,0.37677,0.0002,20.5138]
[1779110266013,35.5,77372.03,16.8,0.37685,0.0002,20.51532]
[1779110267940,35.5,77374.72,16.8,0.37738,0.0002,20.52505]
[1779110269536,35.5,77375.09,16.8,0.37747,0.0002,20.52655]
[1779110272938,35.51,77381.51,16.8,0.37876,0.0002,20.5499]
[1779110274637,35.51,77383.94,16.8,0.37924,0.0002,20.55864]
[1779110279860,35.52,77379.35,16.8,0.37836,0.0002,20.54268]
[1779110280320,35.52,77379.35,16.8,0.37836,0.0002,20.54268]
[1779110281809,35.52,77375.94,16.8,0.37769,0.0002,20.53056]
[1779110282795,35.52,77374.71,16.8,0.37746,0.0002,20.52628]
[1779110287855,35.52,77374.17,16.8,0.37736,0.0002,20.52444]
[1779110292890,35.53,77374.08,16.8,0.37737,0.0002,20.52467]
[1779110296169,35.53,77374.02,16.8,0.37737,0.0002,20.52471]
[1779110302241,35.55,77376.17,16.8,0.37785,0.0002,20.53322]
[1779110305326,35.55,77379.23,16.8,0.37847,0.0002,20.5445]
[1779110309495,35.56,77384.31,16.8,0.3795,0.0002,20.56299]
[1779110309639,35.56,77384.31,16.8,0.3795,0.0002,20.56299]
[1779110315047,35.57,77389.23,16.8,0.38047,0.0002,20.57633]
[1779110317560,35.57,77389.2,16.8,0.38047,0.0002,20.57628]
[1779110318547,35.57,77389.2,16.8,0.38047,0.0002,20.57634]
[1779110319127,35.57,77389.2,16.8,0.38047,0.0002,20.57634]
[1779110319130,35.57,77389.2,16.8,0.38047,0.0002,20.57634]
[1779110321994,35.57,77383.93,16.8,0.37944,0.0002,20.55794]
[1779110324116,35.58,77374.98,16.8,0.37768,0.0002,20.52619]
[1779110325650,35.58,77374.42,16.8,0.37758,0.0002,20.52427]
[1779110331167,35.59,77374.56,16.8,0.37764,0.0002,20.52539]
[1779110336202,35.59,77374.68,16.8,0.37769,0.0002,20.52622]
[1779110341058,35.6,77374.05,16.8,0.37758,0.0002,20.52416]
[1779110341350,35.6,77374.05,16.8,0.37758,0.0002,20.52416]
[1779110342352,35.6,77370.56,16.8,0.37689,0.0002,20.51161]
[1779110347383,35.61,77377.32,16.8,0.37826,0.0002,20.53646]
[1779110348565,35.61,77379.12,16.8,0.37862,0.0002,20.54304]
[1779110350968,35.61,77383.12,16.8,0.37942,0.0002,20.55739]
[1779110352900,35.61,77383.92,16.8,0.37959,0.0002,20.56033]
[1779110353897,35.61,77384.98,16.8,0.3798,0.0002,20.56414]
[1779110359363,35.62,77386.29,16.8,0.38008,0.0002,20.56905]
[1779110364399,35.62,77385.99,16.8,0.38003,0.0002,20.56822]
[1779110365145,35.62,77385.99,16.8,0.38003,0.0002,20.56822]
[1779110366145,35.62,77385.67,16.8,0.37997,0.0002,20.56713]
[1779110371449,35.63,77387.98,16.8,0.38042,0.0002,20.57113]
[1779110377382,35.63,77388.61,16.8,0.38055,0.0002,20.57346]
[1779110378390,35.63,77388.58,16.8,0.38055,0.0002,20.57348]
[1779110384540,35.64,77388.24,16.8,0.3805,0.0002,20.57256]
[1779110386236,35.64,77388.24,16.8,0.3805,0.0002,20.57256]
[1779110387561,35.64,77382.77,16.8,0.37943,0.0002,20.55338]
[1779110391626,35.64,77380.59,16.8,0.37901,0.0002,20.54581]
[1779110391726,35.64,77380.59,16.8,0.37901,0.0002,20.54581]
[1779110397631,35.65,77381.18,16.8,0.37915,0.0002,20.54827]
[1779110401878,35.65,77381.22,16.8,0.37916,0.0002,20.54857]
[1779110402887,35.65,77381.07,16.8,0.37914,0.0002,20.54814]
[1779110408797,35.66,77380.58,16.8,0.37906,0.0002,20.54665]
[1779110413115,35.66,77379.77,16.8,0.37891,0.0002,20.54397]
[1779110418786,35.67,77375.72,16.8,0.37813,0.0002,20.52992]
[1779110423821,35.67,77369.13,16.8,0.37686,0.0002,20.50665]
[1779110426377,35.68,77367.28,16.8,0.3765,0.0002,20.50012]
[1779110426397,35.68,77367.28,16.8,0.3765,0.0002,20.50012]
[1779110426468,35.68,77366.59,16.8,0.37638,0.0002,20.49787]
[1779110428926,35.68,77366.51,16.8,0.37637,0.0002,20.49765]
[1779110428966,35.68,77366.51,16.8,0.37637,0.0002,20.49765]
[1779110428977,35.68,77366.51,16.8,0.37637,0.0002,20.49765]
[1779110429000,35.68,77366.51,16.8,0.37637,0.0002,20.49765]
[1779110429863,35.68,77359.79,16.8,0.37505,0.0002,20.47338]
[1779110432274,35.68,77357.27,16.8,0.37455,0.0002,20.46413]
[1779110437919,35.68,77359.44,16.8,0.37495,0.0002,20.46752]
[1779110439628,35.68,77359.54,16.8,0.37497,0.0002,20.46788]
[1779110444968,35.68,77360.33,16.8,0.37512,0.0002,20.4707]
[1779110449226,35.68,77360.23,16.8,0.3751,0.0002,20.47032]
[1779110453582,35.68,77359.72,16.8,0.375,0.0002,20.46845]
[1779110453994,35.68,77359.72,16.8,0.375,0.0002,20.46845]
[1779110458905,35.68,77359.63,16.8,0.37498,0.0002,20.46812]
[1779110459930,35.68,77359.63,16.8,0.37498,0.0002,20.46813]
[1779110463777,35.69,77359.51,16.8,0.37498,0.0002,20.46813]
[1779110464121,35.69,77359.51,16.8,0.37498,0.0002,20.46813]
[1779110464860,35.69,77358.26,16.8,0.37474,0.0002,20.46357]
[1779110470143,35.69,77355.56,16.8,0.37421,0.0002,20.45375]
[1779110471453,35.69,77355.56,16.8,0.37421,0.0002,20.45375]
[1779110471654,35.69,77354.99,16.8,0.3741,0.0002,20.45167]
[1779110472084,35.69,77354.99,16.8,0.3741,0.0002,20.45167]
[1779110473598,35.69,77353.7,16.8,0.37385,0.0002,20.44696]
[1779110474647,35.69,77353.68,16.8,0.37385,0.0002,20.44691]
[1779110480217,35.69,77352.65,16.8,0.37365,0.0002,20.44321]
[1779110486259,35.69,77351.85,16.8,0.3735,0.0002,20.44034]
[1779110491294,35.69,77350.01,16.8,0.37311,0.0002,20.42915]
[1779110492121,35.69,77350.01,16.8,0.37311,0.0002,20.42915]
[1779110492733,35.69,77349.06,16.8,0.37292,0.0002,20.42565]
[1779110495203,35.69,77346.27,16.8,0.37238,0.0002,20.41533]
[1779110497535,35.69,77344.38,16.8,0.37201,0.0002,20.40835]
[1779110503520,35.69,77347.08,16.8,0.37255,0.0002,20.4185]
[1779110510950,35.7,77346.55,16.8,0.37245,0.0002,20.41668]
[1779110516560,35.7,77345.79,16.8,0.37231,0.0002,20.41395]
[1779110524895,35.7,77348.73,16.8,0.37289,0.0002,20.42498]
[1779110530568,35.7,77349.05,16.8,0.37296,0.0002,20.42623]
[1779110532218,35.7,77349.05,16.8,0.37296,0.0002,20.42623]
[1779110535543,35.7,77348.99,16.8,0.37295,0.0002,20.42604]
[1779110536377,35.7,77348.51,16.8,0.37285,0.0002,20.42427]
[1779110541645,35.7,77347.9,16.8,0.37274,0.0002,20.42208]
[1779110547306,35.7,77347.53,16.8,0.37267,0.0002,20.42076]
[1779110553729,35.7,77347.88,16.8,0.37271,0.0002,20.41766]
[1779110555440,35.7,77347.88,16.8,0.37271,0.0002,20.41766]
[1779110560782,35.71,77345.05,16.8,0.37216,0.0002,20.4072]
[1779110565817,35.71,77345.7,16.8,0.37229,0.0002,20.40965]
[1779110570852,35.71,77345.58,16.8,0.37227,0.0002,20.40922]
[1779110576544,35.71,77345.64,16.8,0.37228,0.0002,20.40946]
[1779110578025,35.71,77345.75,16.8,0.3723,0.0002,20.40988]
[1779110578451,35.71,77345.75,16.8,0.3723,0.0002,20.40988]
[1779110579252,35.71,77345.03,16.8,0.37216,0.0002,20.40721]
[1779110580597,35.71,77345.57,16.8,0.37227,0.0002,20.40922]
[1779110581837,35.71,77347.27,16.8,0.3726,0.0002,20.41554]
[1779110581861,35.71,77347.27,16.8,0.3726,0.0002,20.41554]
[1779110581886,35.71,77347.27,16.8,0.3726,0.0002,20.41554]
[1779110582015,35.71,77347.27,16.8,0.3726,0.0002,20.41554]
[1779110585882,35.71,77353.82,16.8,0.37389,0.0002,20.43971]
[1779110590998,35.71,77352.8,16.8,0.37369,0.0002,20.43591]
[1779110593177,35.71,77353.5,16.8,0.37382,0.0002,20.43848]
[1779110599190,35.71,77353.6,16.8,0.37384,0.0002,20.43884]
[1779110605096,35.71,77354.61,16.8,0.37404,0.0002,20.44256]
[1779110611138,35.71,77353.66,16.8,0.37383,0.0002,20.43465]
[1779110613678,35.71,77351.62,16.8,0.37343,0.0002,20.42715]
[1779110614975,35.71,77354.75,16.8,0.37405,0.0002,20.43868]
[1779110617163,35.71,77355.67,16.8,0.37423,0.0002,20.44207]
[1779110617187,35.71,77355.67,16.8,0.37423,0.0002,20.44207]
[1779110617410,35.71,77355.67,16.8,0.37423,0.0002,20.44207]
[1779110617444,35.71,77355.67,16.8,0.37423,0.0002,20.44207]
[1779110617453,35.71,77355.67,16.8,0.37423,0.0002,20.44207]
[1779110617463,35.71,77356.07,16.8,0.37431,0.0002,20.44354]
[1779110618384,35.71,77356.07,16.8,0.37431,0.0002,20.44354]
[1779110618430,35.71,77357.39,16.8,0.37457,0.0002,20.44849]
[1779110621489,35.71,77359.95,16.8,0.37508,0.0002,20.45783]
[1779110626687,35.71,77358.69,16.8,0.37483,0.0002,20.4532]
[1779110629833,35.71,77360.6,16.8,0.3752,0.0002,20.46015]
[1779110629869,35.71,77360.6,16.8,0.3752,0.0002,20.46015]
[1779110630005,35.71,77360.6,16.8,0.3752,0.0002,20.46015]
[1779110630055,35.71,77360.6,16.8,0.3752,0.0002,20.46015]
[1779110630086,35.71,77360.6,16.8,0.3752,0.0002,20.46015]
[1779110630513,35.71,77360.6,16.8,0.3752,0.0002,20.46015]
[1779110630536,35.71,77366.79,16.8,0.37642,0.0002,20.48268]
[1779110630773,35.71,77366.79,16.8,0.37642,0.0002,20.48268]
[1779110630825,35.71,77366.79,16.8,0.37642,0.0002,20.48268]
[1779110631073,35.71,77366.79,16.8,0.37642,0.0002,20.48268]
[1779110631500,35.71,77366.79,16.8,0.37642,0.0002,20.48268]
[1779110631566,35.71,77374.87,16.8,0.37802,0.0002,20.51179]
[1779110632310,35.71,77374.87,16.8,0.37802,0.0002,20.51179]
[1779110632640,35.71,77374.87,16.8,0.37802,0.0002,20.51179]
[1779110634338,35.71,77374.54,16.8,0.37797,0.0002,20.51076]
[1779110635238,35.71,77373.72,16.8,0.37781,0.0002,20.5079]
[1779110640341,35.72,77373.36,16.8,0.37776,0.0002,20.50705]
[1779110645376,35.73,77369.08,16.8,0.37694,0.0002,20.49204]
[1779110650411,35.73,77365.64,16.8,0.37629,0.0002,20.48012]
[1779110654983,35.73,77365.81,16.8,0.37632,0.0002,20.48068]
[1779110655003,35.73,77365.81,16.8,0.37632,0.0002,20.48068]
[1779110656021,35.73,77365.36,16.8,0.37623,0.0002,20.47902]
[1779110656025,35.73,77365.36,16.8,0.37623,0.0002,20.47902]
[1779110657040,35.73,77364.9,16.8,0.37615,0.0002,20.47744]
[1779110663349,35.74,77363.4,16.8,0.37588,0.0002,20.47255]
[1779110666269,35.75,77356.33,16.8,0.37451,0.0002,20.44713]
[1779110673577,35.76,77357.12,16.8,0.37469,0.0002,20.44648]
[1779110678349,35.77,77357.52,16.8,0.3748,0.0002,20.44838]
[1779110678450,35.77,77357.52,16.8,0.3748,0.0002,20.44848]
[1779110680802,35.77,77357.48,16.8,0.37481,0.0002,20.44853]
[1779110682197,35.77,77355.51,16.8,0.37442,0.0002,20.44133]
[1779110682329,35.77,77355.51,16.8,0.37442,0.0002,20.44133]
[1779110682382,35.77,77355.51,16.8,0.37442,0.0002,20.44133]
[1779110682392,35.77,77355.51,16.8,0.37442,0.0002,20.44133]
[1779110686754,35.77,77352.29,16.8,0.37379,0.0002,20.42953]
[1779110686986,35.77,77352.67,16.8,0.37386,0.0002,20.43092]
[1779110687586,35.77,77352.67,16.8,0.37386,0.0002,20.43092]
[1779110687895,35.77,77348.42,16.8,0.37303,0.0002,20.41529]
[1779110688744,35.77,77348.42,16.8,0.37303,0.0002,20.41529]
[1779110692776,35.78,77344.03,16.8,0.37217,0.0002,20.39912]
[1779110692922,35.78,77344.41,16.8,0.37225,0.0002,20.40056]
[1779110694091,35.78,77347.65,16.8,0.37288,0.0002,20.41257]
[1779110694551,35.78,77347.65,16.8,0.37288,0.0002,20.41257]
[1779110697211,35.78,77349.92,16.8,0.37333,0.0002,20.42097]
[1779110697238,35.78,77349.92,16.8,0.37333,0.0002,20.42097]
[1779110697858,35.78,77351.87,16.8,0.37371,0.0002,20.42814]
[1779110700190,35.78,77354.35,16.8,0.3742,0.0002,20.43724]
[1779110700302,35.78,77354.35,16.8,0.3742,0.0002,20.43724]
[1779110700319,35.78,77354.35,16.8,0.3742,0.0002,20.43724]
[1779110700379,35.78,77354.35,16.8,0.3742,0.0002,20.43724]
[1779110700388,35.78,77354.35,16.8,0.3742,0.0002,20.43724]
[1779110700453,35.78,77354.35,16.8,0.3742,0.0002,20.43724]
[1779110700639,35.78,77354.35,16.8,0.3742,0.0002,20.43724]
[1779110700766,35.78,77344.55,16.8,0.37228,0.0002,20.40111]
[1779110700829,35.78,77344.55,16.8,0.37228,0.0002,20.40111]
[1779110701262,35.78,77344.55,16.8,0.37228,0.0002,20.40111]
[1779110702576,35.78,77341.31,16.8,0.37164,0.0002,20.38909]
[1779110702728,35.78,77341.31,16.8,0.37164,0.0002,20.38909]
[1779110702783,35.78,77341.31,16.8,0.37164,0.0002,20.38909]
[1779110702783,35.78,77341.31,16.8,0.37164,0.0002,20.38909]
[1779110702915,35.78,77341.31,16.8,0.37164,0.0002,20.38909]
[1779110702780,35.78,77332.45,16.8,0.36991,0.0002,20.35592]
[1779110703763,35.78,77332.45,16.8,0.36991,0.0002,20.35592]
[1779110703766,35.78,77332.45,16.8,0.36991,0.0002,20.35592]
[1779110703790,35.78,77325.2,16.8,0.36849,0.0002,20.32843]
[1779110704145,35.78,77325.2,16.8,0.36849,0.0002,20.32843]
[1779110704161,35.78,77325.2,16.8,0.36849,0.0002,20.32843]
[1779110704234,35.78,77325.2,16.8,0.36849,0.0002,20.32843]
[1779110704800,35.78,77319.18,16.8,0.36731,0.0002,20.30545]
[1779110705179,35.78,77319.18,16.8,0.36731,0.0002,20.30545]
[1779110705403,35.78,77319.18,16.8,0.36731,0.0002,20.30545]
[1779110705749,35.78,77319.18,16.8,0.36731,0.0002,20.30545]
[1779110705800,35.78,77319.18,16.8,0.36731,0.0002,20.30545]
[1779110705946,35.78,77317.29,16.8,0.36694,0.0002,20.29814]
[1779110705953,35.78,77317.29,16.8,0.36694,0.0002,20.29814]
[1779110708305,35.77,77316.11,16.8,0.3667,0.0002,20.29345]
[1779110712266,35.78,77313.72,16.8,0.36626,0.0002,20.28481]
[1779110712274,35.78,77313.72,16.8,0.36626,0.0002,20.28481]
[1779110712449,35.78,77313.72,16.8,0.36626,0.0002,20.28481]
[1779110716382,35.78,77318.13,16.8,0.36712,0.0002,20.30164]
[1779110717200,35.78,77318.57,16.8,0.3672,0.0002,20.30328]
[1779110717950,35.78,77316.88,16.8,0.36687,0.0002,20.29674]
[1779110718423,35.78,77316.88,16.8,0.36687,0.0002,20.29674]
[1779110718448,35.78,77316.88,16.8,0.36687,0.0002,20.29674]
[1779110718858,35.78,77314.63,16.8,0.36643,0.0002,20.2881]
[1779110719579,35.78,77314.63,16.8,0.36643,0.0002,20.2881]
[1779110719654,35.78,77314.63,16.8,0.36643,0.0002,20.2881]
[1779110720661,35.78,77301.55,16.8,0.36389,0.00019,20.23756]
[1779110720913,35.78,77295.29,16.8,0.36268,0.00019,20.21304]
[1779110722009,35.78,77295.29,16.8,0.36268,0.00019,20.21304]
[1779110722040,35.78,77295.29,16.8,0.36268,0.00019,20.21304]
[1779110722062,35.78,77295.29,16.8,0.36268,0.00019,20.21304]
[1779110723008,35.78,77293.5,16.8,0.36233,0.00019,20.20603]
[1779110723319,35.78,77293.5,16.8,0.36233,0.00019,20.20603]
[1779110723338,35.78,77293.5,16.8,0.36233,0.00019,20.20603]
[1779110724165,35.78,77289.42,16.8,0.36154,0.00019,20.18993]
[1779110724934,35.78,77286.98,16.8,0.36107,0.00019,20.18022]
[1779110726317,35.79,77288.33,16.8,0.36133,0.00019,20.18563]
[1779110728292,35.79,77286.9,16.8,0.36106,0.00019,20.17999]
[1779110730494,35.79,77288.09,16.8,0.36129,0.00019,20.18479]
[1779110731006,35.79,77288.15,16.8,0.36131,0.00019,20.18506]
[1779110731056,35.79,77288.15,16.8,0.36131,0.00019,20.18506]
[1779110732010,35.79,77288.72,16.8,0.36139,0.00019,20.18287]
[1779110736019,35.79,77296.12,16.8,0.36283,0.00019,20.21222]
[1779110738602,35.79,77297.34,16.8,0.36307,0.00019,20.21703]
[1779110739588,35.79,77296.85,16.8,0.36298,0.00019,20.2151]
[1779110740764,35.79,77296.53,16.8,0.36291,0.00019,20.21383]
[1779110741589,35.79,77296.79,16.8,0.36296,0.00019,20.21485]
[1779110741861,35.79,77296.79,16.8,0.36296,0.00019,20.21485]
[1779110742369,35.79,77297.65,16.8,0.36313,0.00019,20.21823]
[1779110742790,35.79,77297.65,16.8,0.36313,0.00019,20.21823]
[1779110744316,35.79,77307.85,16.8,0.36512,0.00019,20.25818]
[1779110746313,35.79,77304.36,16.8,0.36446,0.00019,20.24485]
[1779110747858,35.79,77300.32,16.8,0.36368,0.00019,20.22917]
[1779110748908,35.8,77294.13,16.8,0.36248,0.00019,20.20501]
[1779110749036,35.8,77294.13,16.8,0.36248,0.00019,20.20501]
[1779110749059,35.8,77294.13,16.8,0.36248,0.00019,20.20501]
[1779110749382,35.8,77294.13,16.8,0.36248,0.00019,20.20501]
[1779110750863,35.8,77292.55,16.8,0.36218,0.00019,20.19883]
[1779110751838,35.8,77289.44,16.8,0.36158,0.00019,20.18657]
[1779110753624,35.8,77289.59,16.8,0.36161,0.00019,20.18724]
[1779110753664,35.8,77289.59,16.8,0.36161,0.00019,20.18724]
[1779110759180,35.8,77292.85,16.8,0.36226,0.00019,20.20045]
[1779110760107,35.8,77292.85,16.8,0.36226,0.00019,20.20045]
[1779110763128,35.81,77289.96,16.8,0.3617,0.00019,20.18913]
[1779110763134,35.81,77289.96,16.8,0.3617,0.00019,20.18913]
[1779110764090,35.81,77291.01,16.8,0.36191,0.00019,20.19332]
[1779110769251,35.81,77287.86,16.8,0.3613,0.00019,20.18096]
[1779110771538,35.81,77287.86,16.8,0.3613,0.00019,20.18096]
[1779110775966,35.81,77287.35,16.8,0.36121,0.00019,20.17908]
[1779110776099,35.81,77287.35,16.8,0.36121,0.00019,20.17908]
[1779110777959,35.81,77288.86,16.8,0.36151,0.00019,20.18513]
[1779110778914,35.81,77288.86,16.8,0.36151,0.00019,20.18513]
[1779110780943,35.81,77284.39,16.8,0.36064,0.00019,20.16742]
[1779110783531,35.81,77284.24,16.8,0.36062,0.00019,20.16689]
[1779110783609,35.81,77284.24,16.8,0.36062,0.00019,20.16689]
[1779110784311,35.81,77284.07,16.8,0.36059,0.00019,20.16625]
[1779110784578,35.81,77284.07,16.8,0.36059,0.00019,20.16625]
[1779110786602,35.81,77277.31,16.8,0.35928,0.00019,20.13923]
[1779110787590,35.81,77271.89,16.8,0.35823,0.00019,20.11742]
[1779110790638,35.82,77271.1,16.8,0.35809,0.00019,20.11442]
[1779110796443,35.82,77267.22,16.8,0.35734,0.00019,20.09468]
[1779110797747,35.82,77267.22,16.8,0.35734,0.00019,20.09468]
[1779110798572,35.82,77271.26,16.8,0.35812,0.00019,20.11114]
[1779110798656,35.82,77271.26,16.8,0.35812,0.00019,20.11114]
[1779110798833,35.82,77271.26,16.8,0.35812,0.00019,20.11114]
[1779110798841,35.82,77283.15,16.8,0.36043,0.00019,20.15902]
[1779110799000,35.82,77283.15,16.8,0.36043,0.00019,20.15902]
[1779110799073,35.82,77283.15,16.8,0.36043,0.00019,20.15902]
[1779110799134,35.82,77283.15,16.8,0.36043,0.00019,20.15902]
[1779110799247,35.82,77283.15,16.8,0.36043,0.00019,20.15902]
[1779110799468,35.82,77283.15,16.8,0.36043,0.00019,20.15902]
[1779110799807,35.82,77283.15,16.8,0.36043,0.00019,20.15902]
[1779110799841,35.82,77283.15,16.8,0.36043,0.00019,20.15902]
[1779110799839,35.82,77296.35,16.8,0.36299,0.00019,20.21135]
[1779110799978,35.82,77296.35,16.8,0.36299,0.00019,20.21135]
[1779110800004,35.82,77296.35,16.8,0.36299,0.00019,20.21135]
[1779110800048,35.82,77296.35,16.8,0.36299,0.00019,20.21135]
[1779110800105,35.82,77296.35,16.8,0.36299,0.00019,20.21135]
[1779110800235,35.82,77296.35,16.8,0.36299,0.00019,20.21135]
[1779110800275,35.82,77296.35,16.8,0.36299,0.00019,20.21135]
[1779110800303,35.82,77296.35,16.8,0.36299,0.00019,20.21135]
[1779110800386,35.82,77296.35,16.8,0.36299,0.00019,20.21135]
[1779110800469,35.82,77296.35,16.8,0.36299,0.00019,20.21135]
[1779110800667,35.82,77296.35,16.8,0.36299,0.00019,20.21135]
[1779110800754,35.82,77296.35,16.8,0.36299,0.00019,20.21135]
[1779110800960,35.83,77312.42,16.8,0.36613,0.00019,20.27399]
[1779110801201,35.83,77312.42,16.8,0.36613,0.00019,20.27399]
[1779110801489,35.83,77324.57,16.8,0.36849,0.0002,20.32044]
[1779110802062,35.83,77324.57,16.8,0.36849,0.0002,20.32044]
[1779110802255,35.83,77324.57,16.8,0.36849,0.0002,20.32044]
[1779110804197,35.82,77323.56,16.8,0.36829,0.0002,20.31646]
[1779110806563,35.82,77320.61,16.8,0.36771,0.0002,20.30508]
[1779110807385,35.82,77320.44,16.8,0.36767,0.0002,20.30436]
[1779110807410,35.82,77320.44,16.8,0.36767,0.0002,20.30436]
[1779110808725,35.82,77316.94,16.8,0.36698,0.0002,20.29089]
[1779110811091,35.82,77310.88,16.8,0.36579,0.00019,20.26743]
[1779110814639,35.81,77310.97,16.8,0.3658,0.00019,20.26757]
[1779110818932,35.81,77310.8,16.8,0.36576,0.00019,20.26671]
[1779110821041,35.81,77315.72,16.8,0.36671,0.0002,20.28552]
[1779110821799,35.81,77315.72,16.8,0.36671,0.0002,20.28552]
[1779110822370,35.81,77315.39,16.8,0.36664,0.0002,20.28419]
[1779110823345,35.81,77314.35,16.8,0.36643,0.0002,20.28013]
[1779110824268,35.81,77316.05,16.8,0.36676,0.0002,20.28661]
[1779110824337,35.81,77316.05,16.8,0.36676,0.0002,20.28661]
[1779110824721,35.81,77316.05,16.8,0.36676,0.0002,20.28661]
[1779110826491,35.8,77318.82,16.8,0.36729,0.0002,20.29711]
[1779110829091,35.8,77322.35,16.8,0.36797,0.0002,20.3104]
[1779110831086,35.8,77327.31,16.8,0.36894,0.0002,20.32913]
[1779110835764,35.8,77328.62,16.8,0.36918,0.0002,20.33392]
[1779110841770,35.79,77325.88,16.8,0.36863,0.0002,20.32327]
[1779110846805,35.79,77327.65,16.8,0.36897,0.0002,20.32977]
[1779110847435,35.79,77327.65,16.8,0.36897,0.0002,20.32977]
[1779110848430,35.79,77327.79,16.8,0.36899,0.0002,20.33026]
[1779110850832,35.79,77327.07,16.8,0.36885,0.0002,20.32746]
[1779110850833,35.79,77319.33,16.8,0.36733,0.0002,20.29792]
[1779110851280,35.79,77319.33,16.8,0.36733,0.0002,20.29792]
[1779110853479,35.79,77313.43,16.8,0.36615,0.0002,20.27066]
[1779110853858,35.79,77313.43,16.8,0.36615,0.0002,20.27066]
[1779110859698,35.78,77307.25,16.8,0.36493,0.00019,20.24644]
[1779110859887,35.78,77307.25,16.8,0.36493,0.00019,20.24644]
[1779110859935,35.78,77307.25,16.8,0.36493,0.00019,20.24644]
[1779110859940,35.78,77307.25,16.8,0.36493,0.00019,20.24644]
[1779110860678,35.78,77306.85,16.8,0.36484,0.00019,20.2448]
[1779110860682,35.78,77306.85,16.8,0.36484,0.00019,20.2448]
[1779110865938,35.79,77300.42,16.8,0.36363,0.00019,20.22041]
[1779110867830,35.79,77297.67,16.8,0.3631,0.00019,20.20972]
[1779110867866,35.79,77297.67,16.8,0.3631,0.00019,20.20972]
[1779110867902,35.79,77297.67,16.8,0.3631,0.00019,20.20972]
[1779110867922,35.79,77297.67,16.8,0.3631,0.00019,20.20972]
[1779110868051,35.79,77295.18,16.8,0.36262,0.00019,20.19992]
[1779110868158,35.79,77295.18,16.8,0.36262,0.00019,20.19992]
[1779110868175,35.79,77295.18,16.8,0.36262,0.00019,20.19992]
[1779110868336,35.79,77295.18,16.8,0.36262,0.00019,20.19992]
[1779110868959,35.8,77282.23,16.8,0.36011,0.00019,20.14863]
[1779110872616,35.8,77281.11,16.8,0.35989,0.00019,20.1442]
[1779110877310,35.8,77283.81,16.8,0.36043,0.00019,20.15516]
[1779110880285,35.8,77278.63,16.8,0.35943,0.00019,20.13449]
[1779110882970,35.8,77281.15,16.8,0.35992,0.00019,20.1447]
[1779110883600,35.8,77276.39,16.8,0.359,0.00019,20.12561]
[1779110884179,35.8,77275.4,16.8,0.35881,0.00019,20.12167]
[1779110884187,35.8,77275.4,16.8,0.35881,0.00019,20.12167]
[1779110884257,35.8,77268.95,16.8,0.35756,0.00019,20.0956]
[1779110887563,35.8,77264.78,16.8,0.35676,0.00019,20.07878]
[1779110889948,35.81,77263.24,16.8,0.35648,0.00019,20.07275]
[1779110890109,35.81,77261.66,16.8,0.35618,0.00019,20.06638]
[1779110890378,35.81,77261.66,16.8,0.35618,0.00019,20.06638]
[1779110890556,35.81,77261.66,16.8,0.35618,0.00019,20.06638]
[1779110893951,35.81,77254.55,16.8,0.3548,0.00019,20.03703]
[1779110895483,35.81,77261.2,16.8,0.35608,0.00019,20.0643]
[1779110898424,35.8,77262.85,16.8,0.35639,0.00019,20.07089]
[1779110898429,35.8,77262.85,16.8,0.35639,0.00019,20.07089]
[1779110898926,35.8,77262.82,16.8,0.35638,0.00019,20.07071]
[1779110904208,35.81,77260.91,16.8,0.35604,0.00019,20.06346]
[1779110908236,35.82,77266.97,16.8,0.35723,0.00019,20.08859]
[1779110913271,35.82,77270.7,16.8,0.35794,0.00019,20.09961]
[1779110918306,35.82,77269.9,16.8,0.35781,0.00019,20.09674]
[1779110919974,35.82,77269.9,16.8,0.35781,0.00019,20.09674]
[1779110919975,35.82,77269.9,16.8,0.35781,0.00019,20.09674]
[1779110920954,35.83,77269.89,16.8,0.35781,0.00019,20.09685]
[1779110926362,35.83,77268.28,16.8,0.35753,0.00019,20.0908]
[1779110931397,35.84,77266.58,16.8,0.35722,0.00019,20.08433]
[1779110932368,35.84,77266.58,16.8,0.35722,0.00019,20.08433]
[1779110932774,35.84,77266.58,16.8,0.35722,0.00019,20.08433]
[1779110938446,35.85,77263.33,16.8,0.35663,0.00019,20.07176]
[1779110942420,35.85,77266.52,16.8,0.35726,0.00019,20.08506]
[1779110943633,35.85,77266.27,16.8,0.35721,0.00019,20.08413]
[1779110949523,35.86,77266.38,16.8,0.35727,0.00019,20.08521]
[1779110954558,35.87,77264.88,16.8,0.357,0.00019,20.07956]
[1779110955739,35.87,77264.88,16.8,0.357,0.00019,20.07956]
[1779110956706,35.87,77265.43,16.8,0.35711,0.00019,20.08189]
[1779110958586,35.87,77256.66,16.8,0.35543,0.00019,20.04633]
[1779110961003,35.87,77255.74,16.8,0.35526,0.00019,20.04266]
[1779110961540,35.87,77255.92,16.8,0.35531,0.00019,20.04364]
[1779110964644,35.88,77256.57,16.8,0.35545,0.00019,20.04654]
[1779110970670,35.89,77255.93,16.8,0.35536,0.00019,20.04469]
[1779110975707,35.89,77255.97,16.8,0.35537,0.00019,20.0409]
[1779110976840,35.89,77255.97,16.8,0.35537,0.00019,20.0409]
[1779110980218,35.9,77255.63,16.8,0.35532,0.00019,20.03994]
[1779110981216,35.9,77255.63,16.8,0.35532,0.00019,20.03994]
[1779110986434,35.91,77250.76,16.8,0.35442,0.00019,20.02054]
[1779110990359,35.91,77250.61,16.8,0.35441,0.00019,20.02041]
[1779110990407,35.91,77250.61,16.8,0.35441,0.00019,20.02041]
[1779110990812,35.91,77249.12,16.8,0.35413,0.00019,20.01438]
[1779110994983,35.91,77248.4,16.8,0.35399,0.00019,20.0113]
[1779110995135,35.91,77248.4,16.8,0.35399,0.00019,20.0113]
[1779110995818,35.91,77248.18,16.8,0.35394,0.00019,20.01033]
[1779111000454,35.91,77245.37,16.8,0.3534,0.00019,19.99861]
[1779111000601,35.91,77245.37,16.8,0.3534,0.00019,19.99861]
[1779111000654,35.91,77245.37,16.8,0.3534,0.00019,19.99861]
[1779111000694,35.91,77245.37,16.8,0.3534,0.00019,19.99861]
[1779111000762,35.91,77245.37,16.8,0.3534,0.00019,19.99861]
[1779111000847,35.91,77245.37,16.8,0.3534,0.00019,19.99861]
[1779111001002,35.91,77245.37,16.8,0.3534,0.00019,19.99861]
[1779111001017,35.91,77245.37,16.8,0.3534,0.00019,19.99861]
[1779111001100,35.91,77245.37,16.8,0.3534,0.00019,19.99861]
[1779111001181,35.91,77245.37,16.8,0.3534,0.00019,19.99861]
[1779111001228,35.91,77245.37,16.8,0.3534,0.00019,19.99861]
[1779111001253,35.91,77245.37,16.8,0.3534,0.00019,19.99861]
[1779111001170,35.91,77232.54,16.8,0.35093,0.00019,19.94494]
[1779111001458,35.91,77232.54,16.8,0.35093,0.00019,19.94494]
[1779111001557,35.91,77232.54,16.8,0.35093,0.00019,19.94494]
[1779111001650,35.91,77232.54,16.8,0.35093,0.00019,19.94494]
[1779111001798,35.91,77232.54,16.8,0.35093,0.00019,19.94494]
[1779111001876,35.91,77232.54,16.8,0.35093,0.00019,19.94494]
[1779111002109,35.91,77232.54,16.8,0.35093,0.00019,19.94494]
[1779111002178,35.91,77232.54,16.8,0.35093,0.00019,19.94494]
[1779111002189,35.91,77205.87,16.8,0.34583,0.00019,19.83103]
[1779111002395,35.91,77205.87,16.8,0.34583,0.00019,19.83103]
[1779111002545,35.91,77205.87,16.8,0.34583,0.00019,19.83103]
[1779111002667,35.91,77205.87,16.8,0.34583,0.00019,19.83103]
[1779111002706,35.91,77205.87,16.8,0.34583,0.00019,19.83103]
[1779111002995,35.91,77205.87,16.8,0.34583,0.00019,19.83103]
[1779111003060,35.91,77205.87,16.8,0.34583,0.00019,19.83103]
[1779111003085,35.91,77205.87,16.8,0.34583,0.00019,19.83103]
[1779111003152,35.91,77185.31,16.8,0.3419,0.00019,19.74091]
[1779111003505,35.91,77185.31,16.8,0.3419,0.00019,19.74091]
[1779111003560,35.91,77185.31,16.8,0.3419,0.00019,19.74091]
[1779111003626,35.91,77185.31,16.8,0.3419,0.00019,19.74091]
[1779111003711,35.91,77185.31,16.8,0.3419,0.00019,19.74091]
[1779111003783,35.91,77185.31,16.8,0.3419,0.00019,19.74091]
[1779111003823,35.91,77185.31,16.8,0.3419,0.00019,19.74091]
[1779111003991,35.91,77185.31,16.8,0.3419,0.00019,19.74091]
[1779111004266,35.91,77161.97,16.8,0.33747,0.00019,19.63646]
[1779111004588,35.91,77161.97,16.8,0.33747,0.00019,19.63646]
[1779111004815,35.91,77161.97,16.8,0.33747,0.00019,19.63646]
[1779111004859,35.91,77161.97,16.8,0.33747,0.00019,19.63646]
[1779111004917,35.91,77154.23,16.8,0.336,0.00019,19.60134]
[1779111005721,35.91,77154.23,16.8,0.336,0.00019,19.60134]
[1779111005890,35.91,77154.23,16.8,0.336,0.00019,19.60134]
[1779111006277,35.91,77151.11,16.8,0.33542,0.00019,19.58717]
[1779111006730,35.91,77151.11,16.8,0.33542,0.00019,19.58717]
[1779111006792,35.91,77151.11,16.8,0.33542,0.00019,19.58717]
[1779111006859,35.91,77151.11,16.8,0.33542,0.00019,19.58717]
[1779111007037,35.91,77151.11,16.8,0.33542,0.00019,19.58717]
[1779111008050,35.91,77145.55,16.8,0.33438,0.00019,19.56191]
[1779111008171,35.91,77145.55,16.8,0.33438,0.00019,19.56191]
[1779111008251,35.91,77139.26,16.8,0.3332,0.00019,19.53307]
[1779111008357,35.91,77139.26,16.8,0.3332,0.00019,19.53307]
[1779111008860,35.91,77139.26,16.8,0.3332,0.00019,19.53307]
[1779111009089,35.91,77139.26,16.8,0.3332,0.00019,19.53307]
[1779111009211,35.91,77149.96,16.8,0.33521,0.00019,19.58223]
[1779111009413,35.91,77149.96,16.8,0.33521,0.00019,19.58223]
[1779111009755,35.91,77149.96,16.8,0.33521,0.00019,19.58223]
[1779111010113,35.91,77149.96,16.8,0.33521,0.00019,19.58223]
[1779111010979,35.93,77155.77,16.8,0.33642,0.00019,19.61111]
[1779111011055,35.93,77155.77,16.8,0.33642,0.00019,19.61111]
[1779111011171,35.93,77155.77,16.8,0.33642,0.00019,19.61111]
[1779111011276,35.93,77156.82,16.8,0.33661,0.00019,19.61588]
[1779111011378,35.93,77156.82,16.8,0.33661,0.00019,19.61588]
[1779111011397,35.93,77156.82,16.8,0.33661,0.00019,19.61588]
[1779111011529,35.93,77156.82,16.8,0.33661,0.00019,19.61588]
[1779111011532,35.93,77156.82,16.8,0.33661,0.00019,19.61588]
[1779111011589,35.93,77156.82,16.8,0.33661,0.00019,19.61588]
[1779111011826,35.93,77156.82,16.8,0.33661,0.00019,19.61588]
[1779111012013,35.93,77156.82,16.8,0.33661,0.00019,19.61588]
[1779111012118,35.93,77156.82,16.8,0.33661,0.00019,19.61588]
[1779111012150,35.93,77156.82,16.8,0.33661,0.00019,19.61588]
[1779111012254,35.95,77170.31,16.8,0.33923,0.00019,19.67812]
[1779111012545,35.95,77170.31,16.8,0.33923,0.00019,19.67812]
[1779111012587,35.95,77170.31,16.8,0.33923,0.00019,19.67812]
[1779111012814,35.95,77170.31,16.8,0.33923,0.00019,19.67812]
[1779111012917,35.95,77170.31,16.8,0.33923,0.00019,19.67812]
[1779111013025,35.95,77170.31,16.8,0.33923,0.00019,19.67812]
[1779111013036,35.95,77170.31,16.8,0.33923,0.00019,19.67812]
[1779111013074,35.95,77170.31,16.8,0.33923,0.00019,19.67812]
[1779111013270,35.95,77170.31,16.8,0.33923,0.00019,19.67812]
[1779111013279,35.95,77165.08,16.8,0.33824,0.00019,19.65465]
[1779111013329,35.95,77165.08,16.8,0.33824,0.00019,19.65465]
[1779111013498,35.95,77165.08,16.8,0.33824,0.00019,19.65465]
[1779111013531,35.95,77165.08,16.8,0.33824,0.00019,19.65465]
[1779111013714,35.95,77165.08,16.8,0.33824,0.00019,19.65465]
[1779111013949,35.95,77165.08,16.8,0.33824,0.00019,19.65465]
[1779111014046,35.95,77165.08,16.8,0.33824,0.00019,19.65465]
[1779111014248,35.95,77165.08,16.8,0.33824,0.00019,19.65465]
[1779111014251,35.96,77152.61,16.8,0.33591,0.00019,19.59882]
[1779111014285,35.96,77152.61,16.8,0.33591,0.00019,19.59882]
[1779111014736,35.96,77152.61,16.8,0.33591,0.00019,19.59882]
[1779111014758,35.96,77152.61,16.8,0.33591,0.00019,19.59882]
[1779111016586,35.97,77147.82,16.8,0.33508,0.00019,19.57869]
[1779111017046,35.97,77147.82,16.8,0.33508,0.00019,19.57869]
[1779111017073,35.97,77147.82,16.8,0.33508,0.00019,19.57869]
[1779111017793,35.98,77150.55,16.8,0.33564,0.00019,19.5921]
[1779111018345,35.98,77148.98,16.8,0.33534,0.00019,19.58494]
[1779111018590,35.98,77148.98,16.8,0.33534,0.00019,19.58494]
[1779111018616,35.98,77148.98,16.8,0.33534,0.00019,19.58494]
[1779111019336,35.99,77143.38,16.8,0.33433,0.00019,19.56019]
[1779111019730,35.99,77143.38,16.8,0.33433,0.00019,19.56019]
[1779111020990,36.01,77142.88,16.8,0.33432,0.00019,19.55983]
[1779111021055,36.01,77142.88,16.8,0.33432,0.00019,19.55983]
[1779111021490,36.01,77142.66,16.8,0.33427,0.00019,19.55882]
[1779111021663,36.01,77142.66,16.8,0.33427,0.00019,19.55882]
[1779111022366,36.03,77141.62,16.8,0.33417,0.00019,19.55615]
[1779111023560,36.04,77141.29,16.8,0.33415,0.00019,19.55569]
[1779111024019,36.04,77141.29,16.8,0.33415,0.00019,19.55569]
[1779111024490,36.04,77145.87,16.8,0.33501,0.00019,19.57662]
[1779111024550,36.04,77145.87,16.8,0.33501,0.00019,19.57662]
[1779111025564,36.05,77149.08,16.8,0.33566,0.00019,19.59226]
[1779111025746,36.05,77149.08,16.8,0.33566,0.00019,19.59226]
[1779111026513,36.05,77152.55,16.8,0.33635,0.00019,19.60884]
[1779111026702,36.05,77152.55,16.8,0.33635,0.00019,19.60884]
[1779111027092,36.06,77158.56,16.8,0.33752,0.00019,19.63668]
[1779111027658,36.06,77158.56,16.8,0.33752,0.00019,19.63668]
[1779111028196,36.07,77166.77,16.8,0.33909,0.00019,19.67409]
[1779111028711,36.07,77166.77,16.8,0.33909,0.00019,19.67409]
[1779111028847,36.07,77166.77,16.8,0.33909,0.00019,19.67409]
[1779111028893,36.07,77166.77,16.8,0.33909,0.00019,19.67409]
[1779111029271,36.07,77166.77,16.8,0.33909,0.00019,19.67409]
[1779111029926,36.07,77163.23,16.8,0.33842,0.00019,19.65825]
[1779111030183,36.07,77163.23,16.8,0.33842,0.00019,19.65825]
[1779111030345,36.07,77159.19,16.8,0.33766,0.00019,19.64014]
[1779111031013,36.07,77159.19,16.8,0.33766,0.00019,19.64014]
[1779111031145,36.07,77159.19,16.8,0.33766,0.00019,19.64014]
[1779111031147,36.07,77159.19,16.8,0.33766,0.00019,19.64014]
[1779111031157,36.07,77159.19,16.8,0.33766,0.00019,19.64014]
[1779111031217,36.07,77150.03,16.8,0.33591,0.00019,19.59419]
[1779111031406,36.07,77150.03,16.8,0.33591,0.00019,19.59419]
[1779111031486,36.07,77150.03,16.8,0.33591,0.00019,19.59419]
[1779111031593,36.07,77150.03,16.8,0.33591,0.00019,19.59419]
[1779111031711,36.07,77150.03,16.8,0.33591,0.00019,19.59419]
[1779111032113,36.07,77150.03,16.8,0.33591,0.00019,19.59419]
[1779111032130,36.07,77132.75,16.8,0.33266,0.00019,19.51518]
[1779111032587,36.07,77132.75,16.8,0.33266,0.00019,19.51518]
[1779111033080,36.07,77132.75,16.8,0.33266,0.00019,19.51518]
[1779111033182,36.09,77131.85,16.8,0.33258,0.00019,19.51301]
[1779111033494,36.09,77131.85,16.8,0.33258,0.00019,19.51301]
[1779111034136,36.09,77131.85,16.8,0.33258,0.00019,19.51301]
[1779111034144,36.1,77139.63,16.8,0.33409,0.00019,19.55003]
[1779111037307,36.13,77137.31,16.8,0.33379,0.00019,19.54242]
[1779111038141,36.13,77137.31,16.8,0.33379,0.00019,19.54242]
[1779111039101,36.13,77134.01,16.8,0.33317,0.00019,19.52739]
[1779111039286,36.13,77134.01,16.8,0.33317,0.00019,19.52739]
[1779111040055,36.13,77129.4,16.8,0.33231,0.00019,19.50629]
[1779111041194,36.13,77141.1,16.8,0.33452,0.00019,19.56019]
[1779111041636,36.13,77141.1,16.8,0.33452,0.00019,19.56019]
[1779111042566,36.13,77144.15,16.8,0.33509,0.00019,19.57417]
[1779111042863,36.13,77144.15,16.8,0.33509,0.00019,19.57417]
[1779111043161,36.13,77144.15,16.8,0.33509,0.00019,19.57417]
[1779111043210,36.13,77144.15,16.8,0.33509,0.00019,19.57417]
[1779111043241,36.13,77154.98,16.8,0.33713,0.00019,19.62325]
[1779111043487,36.13,77154.98,16.8,0.33713,0.00019,19.62325]
[1779111043918,36.13,77154.98,16.8,0.33713,0.00019,19.62325]
[1779111044215,36.13,77162.16,16.8,0.33848,0.00019,19.65551]
[1779111044496,36.13,77162.16,16.8,0.33848,0.00019,19.65551]
[1779111045280,36.13,77162.16,16.8,0.33848,0.00019,19.65551]
[1779111047615,36.13,77162.9,16.8,0.33863,0.00019,19.65883]
[1779111048501,36.13,77163.4,16.8,0.33872,0.00019,19.66107]
[1779111048508,36.13,77163.4,16.8,0.33872,0.00019,19.66107]
[1779111048615,36.13,77163.4,16.8,0.33872,0.00019,19.66107]
[1779111049746,36.13,77163.98,16.8,0.33883,0.00019,19.66366]
[1779111049877,36.13,77163.98,16.8,0.33883,0.00019,19.66366]
[1779111050059,36.13,77163.98,16.8,0.33883,0.00019,19.66366]
[1779111050080,36.13,77163.98,16.8,0.33883,0.00019,19.66366]
[1779111050257,36.13,77172.99,16.8,0.34053,0.00019,19.70371]
[1779111051269,36.13,77172.99,16.8,0.34053,0.00019,19.70371]
[1779111051446,36.13,77174.63,16.8,0.34084,0.00019,19.71093]
[1779111052017,36.13,77174.63,16.8,0.34084,0.00019,19.71093]
[1779111052138,36.13,77174.63,16.8,0.34084,0.00019,19.71093]
[1779111052169,36.13,77174.63,16.8,0.34084,0.00019,19.71093]
[1779111052702,36.13,77174.99,16.8,0.3409,0.00019,19.71248]
[1779111052798,36.13,77174.99,16.8,0.3409,0.00019,19.71248]
[1779111052809,36.13,77174.99,16.8,0.3409,0.00019,19.71248]
[1779111052901,36.13,77174.99,16.8,0.3409,0.00019,19.71248]
[1779111053298,36.13,77174.99,16.8,0.3409,0.00019,19.71248]
[1779111053278,36.13,77182.65,16.8,0.34235,0.00019,19.74615]
[1779111054029,36.13,77182.65,16.8,0.34235,0.00019,19.74615]
[1779111054280,36.13,77182.65,16.8,0.34235,0.00019,19.74615]
[1779111054285,36.13,77186.42,16.8,0.34306,0.00019,19.76258]
[1779111054858,36.13,77186.42,16.8,0.34306,0.00019,19.76258]
[1779111055188,36.13,77186.42,16.8,0.34306,0.00019,19.76258]
[1779111055259,36.13,77186.42,16.8,0.34306,0.00019,19.76258]
[1779111055292,36.13,77184.06,16.8,0.34261,0.00019,19.75221]
[1779111055605,36.13,77184.06,16.8,0.34261,0.00019,19.75221]
[1779111055761,36.13,77184.06,16.8,0.34261,0.00019,19.75221]
[1779111056373,36.13,77184.36,16.8,0.34266,0.00019,19.75345]
[1779111058584,36.13,77180.68,16.8,0.34196,0.00019,19.73724]
[1779111058594,36.13,77180.68,16.8,0.34196,0.00019,19.73724]
[1779111058687,36.13,77180.68,16.8,0.34196,0.00019,19.73724]
[1779111058728,36.13,77180.68,16.8,0.34196,0.00019,19.73724]
[1779111058812,36.13,77180.68,16.8,0.34196,0.00019,19.73724]
[1779111059141,36.13,77180.04,16.8,0.34184,0.00019,19.73437]
[1779111059335,36.13,77180.04,16.8,0.34184,0.00019,19.73437]
[1779111059343,36.13,77180.04,16.8,0.34184,0.00019,19.73437]
[1779111059387,36.13,77180.04,16.8,0.34184,0.00019,19.73437]
[1779111060307,36.13,77180.04,16.8,0.34184,0.00019,19.73437]
[1779111060317,36.13,77180.04,16.8,0.34184,0.00019,19.73437]
[1779111060333,36.13,77203.81,16.8,0.34635,0.00019,19.83781]
[1779111060861,36.13,77203.81,16.8,0.34635,0.00019,19.83781]
[1779111061199,36.13,77203.81,16.8,0.34635,0.00019,19.83781]
[1779111062141,36.13,77203.81,16.8,0.34635,0.00019,19.83781]
[1779111062151,36.13,77203.81,16.8,0.34635,0.00019,19.83781]
[1779111062153,36.13,77218.49,16.8,0.34915,0.00019,19.9004]
[1779111063704,36.14,77222.22,16.8,0.34987,0.00019,19.91646]
[1779111064119,36.14,77222.22,16.8,0.34987,0.00019,19.91646]
[1779111064213,36.14,77222.22,16.8,0.34987,0.00019,19.91646]
[1779111064258,36.14,77228.27,16.8,0.35103,0.00019,19.94199]
[1779111064722,36.14,77228.27,16.8,0.35103,0.00019,19.94199]
[1779111064772,36.14,77228.27,16.8,0.35103,0.00019,19.94199]
[1779111064835,36.14,77228.27,16.8,0.35103,0.00019,19.94199]
[1779111065051,36.14,77228.27,16.8,0.35103,0.00019,19.94199]
[1779111065066,36.14,77228.27,16.8,0.35103,0.00019,19.94199]
[1779111065182,36.14,77228.27,16.8,0.35103,0.00019,19.94199]
[1779111065222,36.14,77239.2,16.8,0.35312,0.00019,19.98745]
[1779111065700,36.14,77239.2,16.8,0.35312,0.00019,19.98745]
[1779111065742,36.14,77239.2,16.8,0.35312,0.00019,19.98745]
[1779111066130,36.14,77239.2,16.8,0.35312,0.00019,19.98745]
[1779111066746,36.14,77236.66,16.8,0.35265,0.00019,19.97713]
[1779111067112,36.14,77230.15,16.8,0.3514,0.00019,19.95005]
[1779111067403,36.14,77230.15,16.8,0.3514,0.00019,19.95005]
[1779111070201,36.14,77232.0,16.8,0.35177,0.00019,19.95802]
[1779111070337,36.14,77232.0,16.8,0.35177,0.00019,19.95802]
[1779111070339,36.14,77232.0,16.8,0.35177,0.00019,19.95802]
[1779111070426,36.14,77230.74,16.8,0.35154,0.00019,19.95301]
[1779111070435,36.14,77230.74,16.8,0.35154,0.00019,19.95301]
[1779111071303,36.15,77236.51,16.8,0.35265,0.00019,19.9771]
[1779111072088,36.15,77236.51,16.8,0.35265,0.00019,19.9771]
[1779111072120,36.15,77236.51,16.8,0.35265,0.00019,19.9771]
[1779111072464,36.15,77241.61,16.8,0.35363,0.00019,19.99827]
[1779111073319,36.15,77241.61,16.8,0.35363,0.00019,19.99827]
[1779111075457,36.15,77234.42,16.8,0.35227,0.00019,19.96882]
[1779111076593,36.15,77234.42,16.8,0.35227,0.00019,19.96882]
[1779111076732,36.15,77234.42,16.8,0.35227,0.00019,19.96882]
[1779111076932,36.15,77234.42,16.8,0.35227,0.00019,19.96882]
[1779111077558,36.15,77231.57,16.8,0.35173,0.00019,19.95708]
[1779111078246,36.15,77231.57,16.8,0.35173,0.00019,19.95708]
[1779111078324,36.15,77231.57,16.8,0.35173,0.00019,19.95708]
[1779111079954,36.16,77223.53,16.8,0.35021,0.00019,19.9237]
[1779111079974,36.16,77223.53,16.8,0.35021,0.00019,19.9237]
[1779111079977,36.16,77223.53,16.8,0.35021,0.00019,19.9237]
[1779111079993,36.16,77223.53,16.8,0.35021,0.00019,19.9237]
[1779111080090,36.16,77223.53,16.8,0.35021,0.00019,19.9237]
[1779111080122,36.16,77223.53,16.8,0.35021,0.00019,19.9237]
[1779111080211,36.16,77223.53,16.8,0.35021,0.00019,19.9237]
[1779111080227,36.16,77223.53,16.8,0.35021,0.00019,19.9237]
[1779111082507,36.16,77217.38,16.8,0.34906,0.00019,19.89838]
[1779111083423,36.16,77217.38,16.8,0.34906,0.00019,19.89838]
[1779111085593,36.17,77223.65,16.8,0.35027,0.00019,19.9251]
[1779111086848,36.17,77221.6,16.8,0.34989,0.00019,19.91662]
[1779111087658,36.17,77221.19,16.8,0.34982,0.00019,19.91504]
[1779111088338,36.17,77221.19,16.8,0.34982,0.00019,19.91504]
[1779111088528,36.17,77220.18,16.8,0.34963,0.00019,19.91093]
[1779111088558,36.17,77220.18,16.8,0.34963,0.00019,19.91093]
[1779111088956,36.17,77220.18,16.8,0.34963,0.00019,19.91093]
[1779111089187,36.17,77220.18,16.8,0.34963,0.00019,19.91093]
[1779111089212,36.17,77220.18,16.8,0.34963,0.00019,19.91093]
[1779111089259,36.17,77220.18,16.8,0.34963,0.00019,19.91093]
[1779111089274,36.17,77220.18,16.8,0.34963,0.00019,19.91093]
[1779111089283,36.17,77220.18,16.8,0.34963,0.00019,19.91093]
[1779111089347,36.17,77220.18,16.8,0.34963,0.00019,19.91093]
[1779111089618,36.17,77216.33,16.8,0.34891,0.00019,19.89496]
[1779111089651,36.17,77216.33,16.8,0.34891,0.00019,19.89496]
[1779111090201,36.17,77216.33,16.8,0.34891,0.00019,19.89496]
[1779111090272,36.17,77216.33,16.8,0.34891,0.00019,19.89496]
[1779111090276,36.17,77216.33,16.8,0.34891,0.00019,19.89496]
[1779111092205,36.18,77214.52,16.8,0.34855,0.00019,19.8831]
[1779111094559,36.18,77215.75,16.8,0.3488,0.00019,19.88862]
[1779111094592,36.18,77216.16,16.8,0.34889,0.00019,19.89052]
[1779111095724,36.18,77216.16,16.8,0.34889,0.00019,19.89052]
[1779111095736,36.18,77216.16,16.8,0.34889,0.00019,19.89052]
[1779111095746,36.18,77216.16,16.8,0.34889,0.00019,19.89052]
[1779111095836,36.18,77216.16,16.8,0.34889,0.00019,19.89052]
[1779111096161,36.18,77216.16,16.8,0.34889,0.00019,19.89052]
[1779111096236,36.18,77216.16,16.8,0.34889,0.00019,19.89052]
[1779111096343,36.19,77212.83,16.8,0.34827,0.00019,19.87669]
[1779111096542,36.19,77212.83,16.8,0.34827,0.00019,19.87669]
[1779111096562,36.19,77212.83,16.8,0.34827,0.00019,19.87669]
[1779111096884,36.19,77195.26,16.8,0.34494,0.00019,19.80148]
[1779111097457,36.19,77195.26,16.8,0.34494,0.00019,19.80148]
[1779111098247,36.19,77184.66,16.8,0.34293,0.00019,19.75545]
[1779111098709,36.19,77184.66,16.8,0.34293,0.00019,19.75545]
[1779111101944,36.19,77176.54,16.8,0.3414,0.00019,19.71993]
[1779111101950,36.19,77176.54,16.8,0.3414,0.00019,19.71993]
[1779111102098,36.19,77176.54,16.8,0.3414,0.00019,19.71993]
[1779111102101,36.19,77176.54,16.8,0.3414,0.00019,19.71993]
[1779111102142,36.19,77176.91,16.8,0.34147,0.00019,19.7216]
[1779111102744,36.19,77176.91,16.8,0.34147,0.00019,19.7216]
[1779111102788,36.19,77176.91,16.8,0.34147,0.00019,19.7216]
[1779111102876,36.19,77176.91,16.8,0.34147,0.00019,19.7216]
[1779111102996,36.19,77176.91,16.8,0.34147,0.00019,19.7216]
[1779111103022,36.19,77176.91,16.8,0.34147,0.00019,19.7216]
[1779111103520,36.19,77173.74,16.8,0.34087,0.00019,19.70757]
[1779111103594,36.19,77173.74,16.8,0.34087,0.00019,19.70757]
[1779111104327,36.19,77173.74,16.8,0.34087,0.00019,19.70757]
[1779111104129,36.19,77159.77,16.8,0.33824,0.00019,19.64545]
[1779111104615,36.19,77159.77,16.8,0.33824,0.00019,19.64545]
[1779111104667,36.19,77159.77,16.8,0.33824,0.00019,19.64545]
[1779111104765,36.19,77150.32,16.8,0.33646,0.00019,19.60299]
[1779111106319,36.19,77150.32,16.8,0.33646,0.00019,19.60299]
[1779111106328,36.19,77150.32,16.8,0.33646,0.00019,19.60299]
[1779111106328,36.19,77155.35,16.8,0.3374,0.00019,19.62563]
[1779111107654,36.19,77157.2,16.8,0.33775,0.00019,19.63401]
[1779111108341,36.19,77157.2,16.8,0.33775,0.00019,19.63401]
[1779111108383,36.19,77157.2,16.8,0.33775,0.00019,19.63401]
[1779111109358,36.19,77168.76,16.8,0.33994,0.00019,19.68564]
[1779111109560,36.19,77168.76,16.8,0.33994,0.00019,19.68564]
[1779111109565,36.19,77168.76,16.8,0.33994,0.00019,19.68564]
[1779111110249,36.19,77168.76,16.8,0.33994,0.00019,19.68564]
[1779111112389,36.19,77174.41,16.8,0.341,0.00019,19.71064]
[1779111112450,36.19,77174.16,16.8,0.34095,0.00019,19.70955]
[1779111112664,36.19,77174.16,16.8,0.34095,0.00019,19.70955]
[1779111113041,36.19,77166.71,16.8,0.33955,0.00019,19.6766]
[1779111113439,36.19,77166.71,16.8,0.33955,0.00019,19.6766]
[1779111113448,36.19,77166.71,16.8,0.33955,0.00019,19.6766]
[1779111113514,36.19,77166.71,16.8,0.33955,0.00019,19.6766]
[1779111114060,36.19,77166.71,16.8,0.33955,0.00019,19.6766]
[1779111114151,36.19,77166.71,16.8,0.33955,0.00019,19.6766]
[1779111114363,36.19,77166.71,16.8,0.33955,0.00019,19.6766]
[1779111114399,36.19,77166.71,16.8,0.33955,0.00019,19.6766]
[1779111115260,36.19,77161.53,16.8,0.33858,0.00019,19.65355]
[1779111115336,36.19,77161.53,16.8,0.33858,0.00019,19.65355]
[1779111115394,36.19,77150.74,16.8,0.33655,0.00019,19.60515]
[1779111115560,36.19,77150.74,16.8,0.33655,0.00019,19.60515]
[1779111115581,36.19,77150.74,16.8,0.33655,0.00019,19.60515]
[1779111115585,36.19,77150.74,16.8,0.33655,0.00019,19.60515]
[1779111115626,36.19,77150.74,16.8,0.33655,0.00019,19.60515]
[1779111115935,36.19,77150.74,16.8,0.33655,0.00019,19.60515]
[1779111116355,36.19,77157.32,16.8,0.33779,0.00019,19.63481]
[1779111116966,36.19,77157.32,16.8,0.33779,0.00019,19.63481]
[1779111117029,36.19,77157.32,16.8,0.33779,0.00019,19.63481]
[1779111120452,36.19,77161.5,16.8,0.33858,0.00019,19.65372]
[1779111120467,36.19,77161.5,16.8,0.33858,0.00019,19.65372]
[1779111120774,36.19,77158.54,16.8,0.33803,0.00019,19.64056]
[1779111123757,36.19,77153.42,16.8,0.33707,0.00019,19.61754]
[1779111124479,36.19,77152.02,16.8,0.3368,0.00019,19.61124]
[1779111126024,36.19,77151.43,16.8,0.33669,0.00019,19.60857]
[1779111126503,36.19,77150.27,16.8,0.33647,0.00019,19.60334]
[1779111126508,36.19,77150.27,16.8,0.33647,0.00019,19.60334]
[1779111126795,36.19,77150.27,16.8,0.33647,0.00019,19.60334]
[1779111126867,36.19,77150.27,16.8,0.33647,0.00019,19.60334]
[1779111127266,36.19,77157.09,16.8,0.33776,0.00019,19.634]
[1779111127465,36.19,77157.09,16.8,0.33776,0.00019,19.634]
[1779111127911,36.19,77157.09,16.8,0.33776,0.00019,19.634]
[1779111128356,36.19,77168.21,16.8,0.33985,0.00019,19.68366]
[1779111128583,36.19,77168.21,16.8,0.33985,0.00019,19.68366]
[1779111129369,36.19,77168.21,16.8,0.33985,0.00019,19.68366]
[1779111129379,36.19,77168.21,16.8,0.33985,0.00019,19.68366]
[1779111129373,36.19,77168.99,16.8,0.34,0.00019,19.68706]
[1779111129812,36.19,77168.99,16.8,0.34,0.00019,19.68706]
[1779111131172,36.19,77166.49,16.8,0.33953,0.00019,19.67596]
[1779111131566,36.19,77162.18,16.8,0.33871,0.00019,19.65673]
[1779111131586,36.19,77162.18,16.8,0.33871,0.00019,19.65673]
[1779111131690,36.19,77162.18,16.8,0.33871,0.00019,19.65673]
[1779111131841,36.19,77162.18,16.8,0.33871,0.00019,19.65673]
[1779111132160,36.19,77162.18,16.8,0.33871,0.00019,19.65673]
[1779111132181,36.19,77162.18,16.8,0.33871,0.00019,19.65673]
[1779111132351,36.19,77162.18,16.8,0.33871,0.00019,19.65673]
[1779111132361,36.19,77167.48,16.8,0.33971,0.00019,19.68026]
[1779111132936,36.19,77175.52,16.8,0.34123,0.00019,19.71589]
[1779111134034,36.19,77185.74,16.8,0.34316,0.00019,19.76073]
[1779111134963,36.19,77185.74,16.8,0.34316,0.00019,19.76073]
[1779111135854,36.19,77186.29,16.8,0.34327,0.00019,19.76315]
[1779111140719,36.19,77186.95,16.8,0.3434,0.00019,19.76617]
[1779111140875,36.19,77186.95,16.8,0.3434,0.00019,19.76617]
[1779111141340,36.19,77186.95,16.8,0.3434,0.00019,19.76617]
[1779111141740,36.19,77182.6,16.8,0.34258,0.00019,19.74725]
[1779111142281,36.19,77182.6,16.8,0.34258,0.00019,19.74725]
[1779111142314,36.19,77182.6,16.8,0.34258,0.00019,19.74725]
[1779111142343,36.19,77182.6,16.8,0.34258,0.00019,19.74725]
[1779111142375,36.19,77182.6,16.8,0.34258,0.00019,19.74725]
[1779111142406,36.19,77182.6,16.8,0.34258,0.00019,19.74725]
[1779111142383,36.19,77171.79,16.8,0.34053,0.00019,19.69967]
[1779111142483,36.19,77171.79,16.8,0.34053,0.00019,19.69967]
[1779111142666,36.19,77171.79,16.8,0.34053,0.00019,19.69967]
[1779111142831,36.19,77171.79,16.8,0.34053,0.00019,19.69967]
[1779111143067,36.19,77171.79,16.8,0.34053,0.00019,19.69967]
[1779111143196,36.19,77171.79,16.8,0.34053,0.00019,19.69967]
[1779111143280,36.19,77171.79,16.8,0.34053,0.00019,19.69967]
[1779111143337,36.19,77171.79,16.8,0.34053,0.00019,19.69967]
[1779111143443,36.19,77145.11,16.8,0.33552,0.00019,19.5803]
[1779111143828,36.19,77145.11,16.8,0.33552,0.00019,19.5803]
[1779111143962,36.19,77145.11,16.8,0.33552,0.00019,19.5803]
[1779111144242,36.19,77133.54,16.8,0.33335,0.00019,19.52759]
[1779111144555,36.19,77133.54,16.8,0.33335,0.00019,19.52759]
[1779111144625,36.19,77133.54,16.8,0.33335,0.00019,19.52759]
[1779111145132,36.19,77133.54,16.8,0.33335,0.00019,19.52759]
[1779111146154,36.19,77136.94,16.8,0.33399,0.00019,19.5432]
[1779111146428,36.19,77136.94,16.8,0.33399,0.00019,19.5432]
[1779111148859,36.2,77134.01,16.8,0.33345,0.00019,19.52999]
[1779111148905,36.2,77134.01,16.8,0.33345,0.00019,19.52999]
[1779111149015,36.2,77134.01,16.8,0.33345,0.00019,19.52999]
[1779111149103,36.2,77134.01,16.8,0.33345,0.00019,19.52999]
[1779111150245,36.2,77130.38,16.8,0.33278,0.00019,19.51342]
[1779111150325,36.2,77130.38,16.8,0.33278,0.00019,19.51342]
[1779111150500,36.2,77130.38,16.8,0.33278,0.00019,19.51342]
[1779111150588,36.2,77125.2,16.8,0.33181,0.00019,19.48966]
[1779111150946,36.2,77125.2,16.8,0.33181,0.00019,19.48966]
[1779111150990,36.2,77125.2,16.8,0.33181,0.00019,19.48966]
[1779111151018,36.2,77125.2,16.8,0.33181,0.00019,19.48966]
[1779111151065,36.2,77125.2,16.8,0.33181,0.00019,19.48966]
[1779111151179,36.2,77125.2,16.8,0.33181,0.00019,19.48966]
[1779111151196,36.2,77125.2,16.8,0.33181,0.00019,19.48966]
[1779111151281,36.2,77125.2,16.8,0.33181,0.00019,19.48966]
[1779111151307,36.2,77125.2,16.8,0.33181,0.00019,19.48966]
[1779111151392,36.2,77108.18,16.8,0.32861,0.00019,19.40605]
[1779111152044,36.2,77082.19,16.8,0.32379,0.00019,19.28311]
[1779111152609,36.2,77082.19,16.8,0.32379,0.00019,19.28311]
[1779111152652,36.2,77082.19,16.8,0.32379,0.00019,19.28311]
[1779111152750,36.2,77082.19,16.8,0.32379,0.00019,19.28311]
[1779111152803,36.2,77082.19,16.8,0.32379,0.00019,19.28311]
[1779111152863,36.2,77082.19,16.8,0.32379,0.00019,19.28311]
[1779111153191,36.2,77082.19,16.8,0.32379,0.00019,19.28311]
[1779111153337,36.2,77075.56,16.8,0.32258,0.00018,19.25155]
[1779111154442,36.2,77069.08,16.8,0.32139,0.00018,19.2204]
[1779111155411,36.2,77069.08,16.8,0.32139,0.00018,19.2204]
[1779111155849,36.2,77070.91,16.8,0.32173,0.00018,19.22935]
[1779111155858,36.2,77070.91,16.8,0.32173,0.00018,19.22935]
[1779111156182,36.2,77070.91,16.8,0.32173,0.00018,19.22935]
[1779111157291,36.21,77083.8,16.8,0.32412,0.00019,19.29159]
[1779111159093,36.21,77092.71,16.8,0.32579,0.00019,19.3345]
[1779111161273,36.21,77104.03,16.8,0.32791,0.00019,19.38834]
[1779111161817,36.21,77104.03,16.8,0.32791,0.00019,19.38834]
[1779111162293,36.22,77110.13,16.8,0.32906,0.00019,19.41721]
[1779111163604,36.22,77110.3,16.8,0.32909,0.00019,19.41801]
[1779111163984,36.22,77110.3,16.8,0.32909,0.00019,19.41801]
[1779111166285,36.22,77103.78,16.8,0.3279,0.00019,19.38788]
[1779111170165,36.22,77105.54,16.8,0.32824,0.00019,19.39662]
[1779111170235,36.23,77107.35,16.8,0.32859,0.00019,19.40527]
[1779111172055,36.23,77108.13,16.8,0.32874,0.00019,19.40907]
[1779111173859,36.23,77112.12,16.8,0.3295,0.00019,19.42819]
[1779111173900,36.23,77112.12,16.8,0.3295,0.00019,19.42819]
[1779111174201,36.23,77118.05,16.8,0.3306,0.00019,19.45575]
[1779111174952,36.23,77118.05,16.8,0.3306,0.00019,19.45575]
[1779111174957,36.23,77118.05,16.8,0.3306,0.00019,19.45575]
[1779111175135,36.23,77118.05,16.8,0.3306,0.00019,19.45575]
[1779111175171,36.23,77118.05,16.8,0.3306,0.00019,19.45575]
[1779111175294,36.23,77118.05,16.8,0.3306,0.00019,19.45575]
[1779111175422,36.23,77124.3,16.8,0.33178,0.00019,19.48492]
[1779111175611,36.23,77124.3,16.8,0.33178,0.00019,19.48492]
[1779111175822,36.23,77124.3,16.8,0.33178,0.00019,19.48492]
[1779111175833,36.23,77124.3,16.8,0.33178,0.00019,19.48492]
[1779111175888,36.23,77124.3,16.8,0.33178,0.00019,19.48492]
[1779111175915,36.23,77124.3,16.8,0.33178,0.00019,19.48492]
[1779111175947,36.23,77124.3,16.8,0.33178,0.00019,19.48492]
[1779111175990,36.23,77124.3,16.8,0.33178,0.00019,19.48492]
[1779111176400,36.23,77124.3,16.8,0.33178,0.00019,19.48492]
[1779111176215,36.23,77140.56,16.8,0.33482,0.00019,19.55932]
[1779111176519,36.23,77140.56,16.8,0.33482,0.00019,19.55932]
[1779111176557,36.23,77140.56,16.8,0.33482,0.00019,19.55932]
[1779111176647,36.23,77140.56,16.8,0.33482,0.00019,19.55932]
[1779111176871,36.23,77140.56,16.8,0.33482,0.00019,19.55932]
[1779111176886,36.23,77140.56,16.8,0.33482,0.00019,19.55932]
[1779111176988,36.23,77140.56,16.8,0.33482,0.00019,19.55932]
[1779111177010,36.23,77140.56,16.8,0.33482,0.00019,19.55932]
[1779111177479,36.24,77148.02,16.8,0.33622,0.00019,19.59323]
[1779111177531,36.24,77148.02,16.8,0.33622,0.00019,19.59323]
[1779111177578,36.24,77148.02,16.8,0.33622,0.00019,19.59323]
[1779111177652,36.24,77148.02,16.8,0.33622,0.00019,19.59323]
[1779111178120,36.24,77148.02,16.8,0.33622,0.00019,19.59323]
[1779111178129,36.24,77148.02,16.8,0.33622,0.00019,19.59323]
[1779111178325,36.24,77137.89,16.8,0.33433,0.00019,19.54734]
[1779111178827,36.24,77137.89,16.8,0.33433,0.00019,19.54734]
[1779111178830,36.24,77137.89,16.8,0.33433,0.00019,19.54734]
[1779111179680,36.24,77132.86,16.8,0.33339,0.00019,19.52438]
[1779111179700,36.24,77132.86,16.8,0.33339,0.00019,19.52438]
[1779111179954,36.24,77132.86,16.8,0.33339,0.00019,19.52438]
[1779111180673,36.24,77132.3,16.8,0.33328,0.00019,19.52187]
[1779111182248,36.24,77131.72,16.8,0.33318,0.00019,19.51937]
[1779111183554,36.24,77137.26,16.8,0.33422,0.00019,19.54482]
[1779111184271,36.24,77147.28,16.8,0.3361,0.00019,19.59025]
[1779111186433,36.24,77150.98,16.8,0.3368,0.00019,19.60697]
[1779111188945,36.24,77146.73,16.8,0.336,0.00019,19.58786]
[1779111188988,36.24,77146.73,16.8,0.336,0.00019,19.58786]
[1779111189013,36.24,77146.73,16.8,0.336,0.00019,19.58786]
[1779111189213,36.24,77146.73,16.8,0.336,0.00019,19.58786]
[1779111189238,36.24,77146.73,16.8,0.336,0.00019,19.58786]
[1779111189352,36.24,77146.73,16.8,0.336,0.00019,19.58786]
[1779111189414,36.24,77146.73,16.8,0.336,0.00019,19.58786]
[1779111189433,36.24,77146.73,16.8,0.336,0.00019,19.58786]
[1779111189451,36.24,77146.73,16.8,0.336,0.00019,19.58786]
[1779111189538,36.24,77146.73,16.8,0.336,0.00019,19.58786]
[1779111189449,36.24,77132.84,16.8,0.3334,0.00019,19.52476]
[1779111189596,36.24,77132.84,16.8,0.3334,0.00019,19.52476]
[1779111189672,36.24,77132.84,16.8,0.3334,0.00019,19.52476]
[1779111189711,36.24,77132.84,16.8,0.3334,0.00019,19.52476]
[1779111189916,36.24,77132.84,16.8,0.3334,0.00019,19.52476]
[1779111189999,36.24,77132.84,16.8,0.3334,0.00019,19.52476]
[1779111190058,36.24,77132.84,16.8,0.3334,0.00019,19.52476]
[1779111190404,36.24,77132.84,16.8,0.3334,0.00019,19.52476]
[1779111190453,36.24,77132.84,16.8,0.3334,0.00019,19.52476]
[1779111190470,36.24,77116.36,16.8,0.33033,0.00019,19.44893]
[1779111190696,36.24,77116.36,16.8,0.33033,0.00019,19.44893]
[1779111190862,36.24,77116.36,16.8,0.33033,0.00019,19.44893]
[1779111191105,36.24,77116.36,16.8,0.33033,0.00019,19.44893]
[1779111191481,36.24,77116.36,16.8,0.33033,0.00019,19.44893]
[1779111191549,36.24,77117.91,16.8,0.33062,0.00019,19.45612]
[1779111191988,36.24,77117.91,16.8,0.33062,0.00019,19.45612]
[1779111192073,36.24,77117.91,16.8,0.33062,0.00019,19.45612]
[1779111192583,36.24,77122.67,16.8,0.33151,0.00019,19.47827]
[1779111193136,36.24,77122.67,16.8,0.33151,0.00019,19.47827]
[1779111193177,36.24,77122.67,16.8,0.33151,0.00019,19.47827]
[1779111193483,36.24,77122.67,16.8,0.33151,0.00019,19.47827]
[1779111193865,36.24,77125.28,16.8,0.33201,0.00019,19.49054]
[1779111194364,36.24,77125.28,16.8,0.33201,0.00019,19.49054]
[1779111194452,36.24,77125.28,16.8,0.33201,0.00019,19.49054]
[1779111195975,36.25,77135.19,16.8,0.33387,0.00019,19.53614]
[1779111196282,36.25,77135.19,16.8,0.33387,0.00019,19.53614]
[1779111200230,36.25,77135.69,16.8,0.33398,0.00019,19.53869]
[1779111200241,36.25,77135.69,16.8,0.33398,0.00019,19.53869]
[1779111200247,36.25,77135.69,16.8,0.33398,0.00019,19.53869]
[1779111201069,36.25,77139.18,16.8,0.33463,0.00019,19.55465]
[1779111202576,36.25,77145.75,16.8,0.33587,0.00019,19.58451]
[1779111203855,36.25,77139.16,16.8,0.33463,0.00019,19.55468]
[1779111204035,36.25,77139.16,16.8,0.33463,0.00019,19.55468]
[1779111204199,36.25,77139.16,16.8,0.33463,0.00019,19.55468]
[1779111204221,36.25,77139.16,16.8,0.33463,0.00019,19.55468]
[1779111204508,36.25,77139.16,16.8,0.33463,0.00019,19.55468]
[1779111204516,36.25,77139.16,16.8,0.33463,0.00019,19.55468]
[1779111204423,36.25,77131.3,16.8,0.33317,0.00019,19.51888]
[1779111204957,36.25,77131.3,16.8,0.33317,0.00019,19.51888]
[1779111204961,36.25,77131.3,16.8,0.33317,0.00019,19.51888]
[1779111205021,36.25,77131.3,16.8,0.33317,0.00019,19.51888]
[1779111205170,36.25,77131.3,16.8,0.33317,0.00019,19.51888]
[1779111205176,36.25,77131.3,16.8,0.33317,0.00019,19.51888]
[1779111205430,36.25,77122.79,16.8,0.33158,0.00019,19.47987]
[1779111205989,36.25,77122.79,16.8,0.33158,0.00019,19.47987]
[1779111207394,36.25,77120.29,16.8,0.33112,0.00019,19.46844]
[1779111208037,36.25,77121.69,16.8,0.33139,0.00019,19.47503]
[1779111210351,36.26,77120.18,16.8,0.33112,0.00019,19.4683]
[1779111211765,36.26,77115.97,16.8,0.33031,0.00019,19.44448]
[1779111212481,36.26,77108.81,16.8,0.32898,0.00019,19.4113]
[1779111214719,36.26,77110.87,16.8,0.32938,0.00019,19.42126]
[1779111214755,36.26,77110.87,16.8,0.32938,0.00019,19.42126]
[1779111215502,36.27,77119.57,16.8,0.33101,0.00019,19.46179]
[1779111216650,36.27,77122.83,16.8,0.33162,0.00019,19.47696]
[1779111216983,36.27,77122.83,16.8,0.33162,0.00019,19.47696]
[1779111216999,36.27,77122.83,16.8,0.33162,0.00019,19.47696]
[1779111217274,36.27,77122.83,16.8,0.33162,0.00019,19.47696]
[1779111217516,36.27,77131.36,16.8,0.33322,0.00019,19.51624]
[1779111217710,36.27,77131.36,16.8,0.33322,0.00019,19.51624]
[1779111218798,36.27,77134.88,16.8,0.33388,0.00019,19.53239]
[1779111218856,36.27,77134.88,16.8,0.33388,0.00019,19.53239]
[1779111219581,36.27,77138.89,16.8,0.33463,0.00019,19.5507]
[1779111220034,36.27,77138.89,16.8,0.33463,0.00019,19.5507]
[1779111220055,36.27,77138.89,16.8,0.33463,0.00019,19.5507]
[1779111220554,36.27,77141.35,16.8,0.33509,0.00019,19.56191]
[1779111220557,36.27,77141.35,16.8,0.33509,0.00019,19.56191]
[1779111220612,36.27,77141.35,16.8,0.33509,0.00019,19.56191]
[1779111220627,36.27,77141.35,16.8,0.33509,0.00019,19.56191]
[1779111221557,36.27,77141.35,16.8,0.33509,0.00019,19.56191]
[1779111221604,36.27,77141.35,16.8,0.33509,0.00019,19.56191]
[1779111222219,36.27,77141.35,16.8,0.33509,0.00019,19.56191]
[1779111222416,36.27,77141.35,16.8,0.33509,0.00019,19.56191]
[1779111222445,36.27,77141.35,16.8,0.33509,0.00019,19.56191]
[1779111222497,36.27,77141.35,16.8,0.33509,0.00019,19.56191]
[1779111222539,36.27,77148.46,16.8,0.33643,0.00019,19.59408]
[1779111222585,36.27,77148.46,16.8,0.33643,0.00019,19.59408]
[1779111222759,36.27,77148.46,16.8,0.33643,0.00019,19.59408]
[1779111223221,36.27,77148.46,16.8,0.33643,0.00019,19.59408]
[1779111223738,36.27,77142.67,16.8,0.33534,0.00019,19.56794]
[1779111226245,36.27,77138.34,16.8,0.33453,0.00019,19.54838]
[1779111228037,36.27,77133.62,16.8,0.33366,0.00019,19.52699]
[1779111228489,36.27,77133.62,16.8,0.33366,0.00019,19.52699]
[1779111228697,36.27,77129.49,16.8,0.33289,0.00019,19.50825]
[1779111228726,36.27,77129.49,16.8,0.33289,0.00019,19.50825]
[1779111229151,36.27,77129.49,16.8,0.33289,0.00019,19.50825]
[1779111229691,36.27,77125.53,16.8,0.33215,0.00019,19.49008]
[1779111230144,36.27,77125.53,16.8,0.33215,0.00019,19.49008]
[1779111230194,36.27,77125.53,16.8,0.33215,0.00019,19.49008]
[1779111231112,36.27,77124.3,16.8,0.33193,0.00019,19.48452]
[1779111231499,36.27,77124.3,16.8,0.33193,0.00019,19.48452]
[1779111231545,36.27,77124.3,16.8,0.33193,0.00019,19.48452]
[1779111231690,36.28,77128.62,16.8,0.33274,0.00019,19.50456]
[1779111232114,36.28,77128.62,16.8,0.33274,0.00019,19.50456]
[1779111232264,36.28,77128.62,16.8,0.33274,0.00019,19.50456]
[1779111232521,36.28,77128.62,16.8,0.33274,0.00019,19.50456]
[1779111232590,36.28,77133.07,16.8,0.33358,0.00019,19.52499]
[1779111232875,36.28,77133.07,16.8,0.33358,0.00019,19.52499]
[1779111233041,36.28,77133.07,16.8,0.33358,0.00019,19.52499]
[1779111233077,36.28,77141.78,16.8,0.3352,0.00019,19.56459]
[1779111234167,36.28,77141.78,16.8,0.3352,0.00019,19.56459]
[1779111234755,36.28,77143.42,16.8,0.33551,0.00019,19.57205]
[1779111235658,36.28,77147.83,16.8,0.33634,0.00019,19.59198]
[1779111235757,36.28,77153.95,16.8,0.33749,0.00019,19.61948]
[1779111236586,36.28,77153.95,16.8,0.33749,0.00019,19.61948]
[1779111236734,36.28,77153.95,16.8,0.33749,0.00019,19.61948]
[1779111236756,36.28,77153.95,16.8,0.33749,0.00019,19.61948]
[1779111236926,36.28,77153.95,16.8,0.33749,0.00019,19.61948]
[1779111237202,36.28,77153.95,16.8,0.33749,0.00019,19.61948]
[1779111237330,36.28,77153.95,16.8,0.33749,0.00019,19.61948]
[1779111239205,36.28,77156.92,16.8,0.33804,0.00019,19.63273]
[1779111239712,36.28,77159.47,16.8,0.33852,0.00019,19.6441]
[1779111240178,36.28,77159.47,16.8,0.33852,0.00019,19.6441]
[1779111241301,36.28,77160.79,16.8,0.33877,0.00019,19.64995]
[1779111242034,36.28,77166.35,16.8,0.33981,0.00019,19.67459]
[1779111242135,36.28,77172.45,16.8,0.34096,0.00019,19.70146]
[1779111243549,36.28,77172.45,16.8,0.34096,0.00019,19.70146]
[1779111243707,36.27,77175.46,16.8,0.34152,0.00019,19.71461]
[1779111243860,36.27,77175.46,16.8,0.34152,0.00019,19.71461]
[1779111243923,36.27,77169.13,16.8,0.34033,0.00019,19.68668]
[1779111244730,36.27,77169.13,16.8,0.34033,0.00019,19.68668]
[1779111245915,36.27,77165.46,16.8,0.33963,0.00019,19.67039]
[1779111245917,36.27,77165.46,16.8,0.33963,0.00019,19.67039]
[1779111247157,36.27,77167.96,16.8,0.3401,0.00019,19.6814]
[1779111247165,36.27,77167.96,16.8,0.3401,0.00019,19.6814]
[1779111247551,36.27,77167.96,16.8,0.3401,0.00019,19.6814]
[1779111248268,36.27,77167.29,16.8,0.33997,0.00019,19.67838]
[1779111248342,36.27,77167.29,16.8,0.33997,0.00019,19.67838]
[1779111248379,36.27,77167.29,16.8,0.33997,0.00019,19.67838]
[1779111248483,36.27,77167.29,16.8,0.33997,0.00019,19.67838]
[1779111248547,36.27,77167.29,16.8,0.33997,0.00019,19.67838]
[1779111248684,36.27,77170.47,16.8,0.34057,0.00019,19.6923]
[1779111249236,36.27,77178.49,16.8,0.34208,0.00019,19.72752]
[1779111250374,36.27,77178.49,16.8,0.34208,0.00019,19.72752]
[1779111250520,36.27,77178.49,16.8,0.34208,0.00019,19.72752]
[1779111250528,36.27,77178.49,16.8,0.34208,0.00019,19.72752]
[1779111252247,36.27,77187.2,16.8,0.34371,0.00019,19.76527]
[1779111252275,36.27,77187.2,16.8,0.34371,0.00019,19.76527]
[1779111252284,36.27,77187.2,16.8,0.34371,0.00019,19.76527]
[1779111252523,36.27,77187.2,16.8,0.34371,0.00019,19.76527]
[1779111253398,36.26,77195.59,16.8,0.34528,0.00019,19.80114]
[1779111254511,36.26,77195.59,16.8,0.34528,0.00019,19.80114]
[1779111254627,36.26,77197.54,16.8,0.34564,0.00019,19.80937]
[1779111254665,36.26,77197.54,16.8,0.34564,0.00019,19.80937]
[1779111254733,36.26,77197.54,16.8,0.34564,0.00019,19.80937]
[1779111254864,36.26,77197.54,16.8,0.34564,0.00019,19.80937]
[1779111255205,36.26,77197.54,16.8,0.34564,0.00019,19.80937]
[1779111255273,36.26,77191.13,16.8,0.34443,0.00019,19.78176]
[1779111256928,36.26,77186.95,16.8,0.34363,0.00019,19.76353]
[1779111257818,36.26,77181.94,16.8,0.34268,0.00019,19.74152]
[1779111260768,36.26,77176.84,16.8,0.34171,0.00019,19.71905]
[1779111260824,36.26,77176.84,16.8,0.34171,0.00019,19.71905]
[1779111261129,36.26,77176.84,16.8,0.34171,0.00019,19.71905]
[1779111261560,36.26,77176.84,16.8,0.34171,0.00019,19.71905]
[1779111261835,36.26,77170.32,16.8,0.34047,0.00019,19.69021]
[1779111263849,36.26,77156.72,16.8,0.33791,0.00019,19.6297]
[1779111268885,36.26,77154.35,16.8,0.33747,0.00019,19.61906]
[1779111270640,36.25,77153.21,16.8,0.33725,0.00019,19.61394]
[1779111270654,36.25,77153.21,16.8,0.33725,0.00019,19.61394]
[1779111270678,36.25,77153.21,16.8,0.33725,0.00019,19.61394]
[1779111270915,36.25,77153.21,16.8,0.33725,0.00019,19.61394]
[1779111271108,36.25,77153.21,16.8,0.33725,0.00019,19.61394]
[1779111271499,36.25,77153.21,16.8,0.33725,0.00019,19.61394]
[1779111271532,36.25,77153.21,16.8,0.33725,0.00019,19.61394]
[1779111271534,36.26,77145.45,16.8,0.33576,0.00019,19.57446]
[1779111271616,36.26,77145.45,16.8,0.33576,0.00019,19.57446]
[1779111271747,36.26,77145.45,16.8,0.33576,0.00019,19.57446]
[1779111271882,36.26,77145.45,16.8,0.33576,0.00019,19.57446]
[1779111272026,36.26,77145.45,16.8,0.33576,0.00019,19.57446]
[1779111272309,36.26,77145.45,16.8,0.33576,0.00019,19.57446]
[1779111272576,36.26,77134.46,16.8,0.33371,0.00019,19.52461]
[1779111272613,36.26,77134.46,16.8,0.33371,0.00019,19.52461]
[1779111272626,36.26,77134.46,16.8,0.33371,0.00019,19.52461]
[1779111272739,36.26,77134.46,16.8,0.33371,0.00019,19.52461]
[1779111272767,36.26,77134.46,16.8,0.33371,0.00019,19.52461]
[1779111272844,36.26,77134.46,16.8,0.33371,0.00019,19.52461]
[1779111273042,36.26,77134.46,16.8,0.33371,0.00019,19.52461]
[1779111273578,36.26,77134.46,16.8,0.33371,0.00019,19.52461]
[1779111273529,36.26,77121.53,16.8,0.3313,0.00019,19.46536]
[1779111274164,36.26,77113.94,16.8,0.32989,0.00019,19.4302]
[1779111275684,36.26,77115.75,16.8,0.33024,0.00019,19.43889]
[1779111275697,36.26,77115.75,16.8,0.33024,0.00019,19.43889]
[1779111276321,36.26,77115.75,16.8,0.33024,0.00019,19.43889]
[1779111276450,36.26,77115.75,16.8,0.33024,0.00019,19.43889]
[1779111276693,36.26,77114.89,16.8,0.33008,0.00019,19.43504]
[1779111276937,36.26,77114.89,16.8,0.33008,0.00019,19.43504]
[1779111277029,36.26,77122.88,16.8,0.33157,0.00019,19.47201]
[1779111278627,36.26,77128.3,16.8,0.33259,0.00019,19.49705]
[1779111283402,36.27,77128.37,16.8,0.33262,0.00019,19.49775]
[1779111283446,36.27,77128.37,16.8,0.33262,0.00019,19.49775]
[1779111283486,36.27,77128.37,16.8,0.33262,0.00019,19.49775]
[1779111284164,36.27,77127.71,16.8,0.3325,0.00019,19.49492]
[1779111284320,36.27,77135.06,16.8,0.33388,0.00019,19.52854]
[1779111284836,36.27,77135.06,16.8,0.33388,0.00019,19.52854]
[1779111284838,36.27,77135.06,16.8,0.33388,0.00019,19.52854]
[1779111286454,36.27,77134.14,16.8,0.33371,0.00019,19.52442]
[1779111287291,36.27,77130.83,16.8,0.33309,0.00019,19.50945]
[1779111290449,36.27,77132.75,16.8,0.33346,0.00019,19.5184]
[1779111293727,36.27,77134.34,16.8,0.33377,0.00019,19.52599]
[1779111293869,36.27,77134.34,16.8,0.33377,0.00019,19.52599]
[1779111294403,36.27,77134.34,16.8,0.33377,0.00019,19.52599]
[1779111295914,36.28,77127.48,16.8,0.3325,0.00019,19.49478]
[1779111298164,36.28,77126.4,16.8,0.33231,0.00019,19.49005]
[1779111298877,36.28,77126.35,16.8,0.3323,0.00019,19.48994]
[1779111298921,36.28,77126.35,16.8,0.3323,0.00019,19.48994]
[1779111299171,36.28,77126.35,16.8,0.3323,0.00019,19.48994]
[1779111299187,36.28,77126.35,16.8,0.3323,0.00019,19.48994]
[1779111299192,36.28,77126.35,16.8,0.3323,0.00019,19.48994]
[1779111299296,36.28,77116.54,16.8,0.33048,0.00019,19.4448]
[1779111299845,36.28,77116.54,16.8,0.33048,0.00019,19.4448]
[1779111299906,36.28,77116.54,16.8,0.33048,0.00019,19.4448]
[1779111299969,36.28,77116.54,16.8,0.33048,0.00019,19.4448]
[1779111300279,36.28,77116.54,16.8,0.33048,0.00019,19.4448]
[1779111300322,36.28,77116.54,16.8,0.33048,0.00019,19.4448]
[1779111300451,36.28,77116.54,16.8,0.33048,0.00019,19.4448]
[1779111300501,36.28,77116.54,16.8,0.33048,0.00019,19.4448]
[1779111300534,36.28,77116.54,16.8,0.33048,0.00019,19.4448]
[1779111300568,36.28,77116.54,16.8,0.33048,0.00019,19.4448]
[1779111300700,36.28,77112.76,16.8,0.32978,0.00019,19.42742]
[1779111300771,36.28,77112.76,16.8,0.32978,0.00019,19.42742]
[1779111300805,36.28,77112.76,16.8,0.32978,0.00019,19.42742]
[1779111300851,36.28,77112.76,16.8,0.32978,0.00019,19.42742]
[1779111300921,36.28,77112.76,16.8,0.32978,0.00019,19.42742]
[1779111300932,36.28,77112.76,16.8,0.32978,0.00019,19.42742]
[1779111301183,36.28,77112.76,16.8,0.32978,0.00019,19.42742]
[1779111301257,36.28,77112.76,16.8,0.32978,0.00019,19.42742]
[1779111301415,36.28,77112.76,16.8,0.32978,0.00019,19.42742]
[1779111302086,36.28,77109.41,16.8,0.32918,0.00019,19.41218]
[1779111302336,36.28,77109.41,16.8,0.32918,0.00019,19.41218]
[1779111302437,36.28,77102.38,16.8,0.32787,0.00019,19.37931]
[1779111303681,36.29,77104.8,16.8,0.32833,0.00019,19.39085]
[1779111306151,36.29,77113.85,16.8,0.33003,0.00019,19.4336]
[1779111307764,36.29,77114.96,16.8,0.33025,0.00019,19.43891]
[1779111307859,36.29,77114.96,16.8,0.33025,0.00019,19.43891]
[1779111307864,36.29,77114.96,16.8,0.33025,0.00019,19.43891]
[1779111309386,36.29,77119.05,16.8,0.33101,0.00019,19.45799]
[1779111309588,36.29,77119.05,16.8,0.33101,0.00019,19.45799]
[1779111309646,36.3,77122.52,16.8,0.33167,0.00019,19.47426]
[1779111309652,36.3,77122.52,16.8,0.33167,0.00019,19.47426]
[1779111309679,36.3,77122.52,16.8,0.33167,0.00019,19.47426]
[1779111310298,36.3,77122.52,16.8,0.33167,0.00019,19.47426]
[1779111310474,36.3,77122.52,16.8,0.33167,0.00019,19.47426]
[1779111310547,36.3,77111.47,16.8,0.32962,0.00019,19.4233]
[1779111310658,36.3,77111.47,16.8,0.32962,0.00019,19.4233]
[1779111311553,36.3,77102.07,16.8,0.32789,0.00019,19.37962]
[1779111312523,36.3,77102.07,16.8,0.32789,0.00019,19.37962]
[1779111312650,36.3,77107.06,16.8,0.32882,0.00019,19.40315]
[1779111312691,36.3,77107.06,16.8,0.32882,0.00019,19.40315]
[1779111314266,36.3,77110.76,16.8,0.32951,0.00019,19.42038]
[1779111316723,36.31,77119.27,16.8,0.33111,0.00019,19.46028]
[1779111321474,36.31,77120.63,16.8,0.33139,0.00019,19.46707]
[1779111321738,36.31,77122.91,16.8,0.33182,0.00019,19.47782]
[1779111322099,36.31,77122.91,16.8,0.33182,0.00019,19.47782]
[1779111322129,36.31,77122.91,16.8,0.33182,0.00019,19.47782]
[1779111322199,36.31,77122.91,16.8,0.33182,0.00019,19.47782]
[1779111322407,36.31,77122.91,16.8,0.33182,0.00019,19.47782]
[1779111322434,36.31,77133.18,16.8,0.33374,0.00019,19.52484]
[1779111323099,36.31,77133.18,16.8,0.33374,0.00019,19.52484]
[1779111323117,36.31,77133.18,16.8,0.33374,0.00019,19.52484]
[1779111323591,36.31,77133.18,16.8,0.33374,0.00019,19.52484]
[1779111323327,36.31,77147.94,16.8,0.3365,0.00019,19.59172]
[1779111324913,36.31,77149.65,16.8,0.33682,0.00019,19.59943]
[1779111324926,36.31,77149.65,16.8,0.33682,0.00019,19.59943]
[1779111325243,36.31,77149.65,16.8,0.33682,0.00019,19.59943]
[1779111326692,36.31,77145.33,16.8,0.33601,0.00019,19.58005]
[1779111328325,36.32,77146.07,16.8,0.33615,0.00019,19.58344]
[1779111331543,36.32,77143.79,16.8,0.33573,0.00019,19.57322]
[1779111333378,36.32,77146.11,16.8,0.33613,0.00019,19.57917]
[1779111333536,36.32,77146.11,16.8,0.33613,0.00019,19.57917]
[1779111333753,36.32,77146.81,16.8,0.33627,0.00019,19.58237]
[1779111333850,36.32,77146.81,16.8,0.33627,0.00019,19.58237]
[1779111334649,36.32,77154.15,16.8,0.33764,0.00019,19.61531]
[1779111335264,36.32,77154.15,16.8,0.33764,0.00019,19.61531]
[1779111335312,36.32,77154.15,16.8,0.33764,0.00019,19.61531]
[1779111336490,36.32,77145.98,16.8,0.33611,0.00019,19.57865]
[1779111341727,36.32,77145.54,16.8,0.33604,0.00019,19.57677]
[1779111342610,36.32,77153.77,16.8,0.33758,0.00019,19.61375]
[1779111343566,36.32,77153.77,16.8,0.33758,0.00019,19.61375]
[1779111348448,36.32,77147.86,16.8,0.33647,0.00019,19.58717]
[1779111352502,36.32,77154.08,16.8,0.33763,0.00019,19.61504]
[1779111355036,36.32,77157.88,16.8,0.33834,0.00019,19.63194]
[1779111355302,36.32,77157.88,16.8,0.33834,0.00019,19.63194]
[1779111357734,36.32,77158.44,16.8,0.33844,0.00019,19.6343]
[1779111359921,36.32,77158.13,16.8,0.33838,0.00019,19.63284]
[1779111360019,36.32,77158.13,16.8,0.33838,0.00019,19.63284]
[1779111360312,36.32,77158.13,16.8,0.33838,0.00019,19.63284]
[1779111360532,36.31,77150.02,16.8,0.33686,0.00019,19.59655]
[1779111361622,36.31,77142.97,16.8,0.33554,0.00019,19.5648]
[1779111363265,36.31,77141.19,16.8,0.33521,0.00019,19.55676]
[1779111363331,36.31,77141.19,16.8,0.33521,0.00019,19.55676]
[1779111363384,36.31,77141.19,16.8,0.33521,0.00019,19.55676]
[1779111363441,36.31,77141.19,16.8,0.33521,0.00019,19.55676]
[1779111363454,36.31,77141.19,16.8,0.33521,0.00019,19.55676]
[1779111363521,36.31,77141.19,16.8,0.33521,0.00019,19.55676]
[1779111363534,36.31,77141.19,16.8,0.33521,0.00019,19.55676]
[1779111363540,36.31,77141.19,16.8,0.33521,0.00019,19.55676]
[1779111363675,36.31,77141.19,16.8,0.33521,0.00019,19.55676]
[1779111363921,36.31,77136.89,16.8,0.3344,0.00019,19.53729]
[1779111363968,36.31,77136.89,16.8,0.3344,0.00019,19.53729]
[1779111364426,36.31,77136.89,16.8,0.3344,0.00019,19.53729]
[1779111364567,36.32,77127.55,16.8,0.33266,0.00019,19.49472]
[1779111364804,36.32,77127.55,16.8,0.33266,0.00019,19.49472]
[1779111364928,36.32,77127.55,16.8,0.33266,0.00019,19.49472]
[1779111365003,36.32,77127.55,16.8,0.33266,0.00019,19.49472]
[1779111365629,36.32,77120.18,16.8,0.33129,0.00019,19.46093]
[1779111365894,36.32,77120.18,16.8,0.33129,0.00019,19.46093]
[1779111366144,36.32,77120.18,16.8,0.33129,0.00019,19.46093]
[1779111366206,36.32,77120.18,16.8,0.33129,0.00019,19.46093]
[1779111366581,36.32,77111.33,16.8,0.32964,0.00019,19.41996]
[1779111367682,36.32,77102.53,16.8,0.32802,0.00019,19.37907]
[1779111368319,36.32,77102.53,16.8,0.32802,0.00019,19.37907]
[1779111370067,36.32,77094.44,16.8,0.32653,0.00019,19.34133]
[1779111370070,36.32,77094.44,16.8,0.32653,0.00019,19.34133]
[1779111370100,36.32,77094.44,16.8,0.32653,0.00019,19.34133]
[1779111370337,36.32,77094.44,16.8,0.32653,0.00019,19.34133]
[1779111370472,36.32,77094.44,16.8,0.32653,0.00019,19.34133]
[1779111370733,36.32,77086.01,16.8,0.32498,0.00018,19.30161]
[1779111370753,36.32,77086.01,16.8,0.32498,0.00018,19.30161]
[1779111370838,36.32,77086.01,16.8,0.32498,0.00018,19.30161]
[1779111370858,36.32,77086.01,16.8,0.32498,0.00018,19.30161]
[1779111371616,36.32,77078.31,16.8,0.32355,0.00018,19.2649]
[1779111372516,36.32,77078.31,16.8,0.32355,0.00018,19.2649]
[1779111372623,36.32,77074.99,16.8,0.32294,0.00018,19.24901]
[1779111372950,36.32,77074.99,16.8,0.32294,0.00018,19.24901]
[1779111373683,36.32,77074.99,16.8,0.32294,0.00018,19.24901]
[1779111373705,36.32,77074.99,16.8,0.32294,0.00018,19.24901]
[1779111374083,36.32,77069.5,16.8,0.32193,0.00018,19.22269]
[1779111374123,36.32,77069.5,16.8,0.32193,0.00018,19.22269]
[1779111374156,36.32,77069.5,16.8,0.32193,0.00018,19.22269]
[1779111374213,36.32,77069.5,16.8,0.32193,0.00018,19.22269]
[1779111374264,36.32,77069.5,16.8,0.32193,0.00018,19.22269]
[1779111374428,36.32,77069.5,16.8,0.32193,0.00018,19.22269]
[1779111374534,36.32,77069.5,16.8,0.32193,0.00018,19.22269]
[1779111374598,36.32,77069.5,16.8,0.32193,0.00018,19.22269]
[1779111374672,36.32,77053.31,16.8,0.31896,0.00018,19.14424]
[1779111374788,36.32,77053.31,16.8,0.31896,0.00018,19.14424]
[1779111374908,36.32,77053.31,16.8,0.31896,0.00018,19.14424]
[1779111375070,36.32,77053.31,16.8,0.31896,0.00018,19.14424]
[1779111375644,36.32,77053.31,16.8,0.31896,0.00018,19.14424]
[1779111375657,36.32,77053.31,16.8,0.31896,0.00018,19.14424]
[1779111375650,36.32,77042.31,16.8,0.31694,0.00018,19.09042]
[1779111375780,36.32,77042.31,16.8,0.31694,0.00018,19.09042]
[1779111375902,36.32,77042.31,16.8,0.31694,0.00018,19.09042]
[1779111375937,36.32,77042.31,16.8,0.31694,0.00018,19.09042]
[1779111375994,36.32,77042.31,16.8,0.31694,0.00018,19.09042]
[1779111376453,36.32,77042.31,16.8,0.31694,0.00018,19.09042]
[1779111376540,36.32,77042.31,16.8,0.31694,0.00018,19.09042]
[1779111376611,36.32,77042.31,16.8,0.31694,0.00018,19.09042]
[1779111376692,36.32,77042.31,16.8,0.31694,0.00018,19.09042]
[1779111376736,36.32,77042.31,16.8,0.31694,0.00018,19.09042]
[1779111376742,36.32,77020.41,16.8,0.31295,0.00018,18.9818]
[1779111376818,36.32,77020.41,16.8,0.31295,0.00018,18.9818]
[1779111376826,36.32,77020.41,16.8,0.31295,0.00018,18.9818]
[1779111376847,36.32,77020.41,16.8,0.31295,0.00018,18.9818]
[1779111376860,36.32,77020.41,16.8,0.31295,0.00018,18.9818]
[1779111376863,36.32,77020.41,16.8,0.31295,0.00018,18.9818]
[1779111376919,36.32,77020.41,16.8,0.31295,0.00018,18.9818]
[1779111377111,36.32,77020.41,16.8,0.31295,0.00018,18.9818]
[1779111377186,36.32,77020.41,16.8,0.31295,0.00018,18.9818]
[1779111377228,36.32,77020.41,16.8,0.31295,0.00018,18.9818]
[1779111377477,36.32,77020.41,16.8,0.31295,0.00018,18.9818]
[1779111377784,36.32,76996.97,16.8,0.3087,0.00018,18.86369]
[1779111378025,36.32,76996.97,16.8,0.3087,0.00018,18.86369]
[1779111378188,36.32,76996.97,16.8,0.3087,0.00018,18.86369]
[1779111378295,36.32,76996.97,16.8,0.3087,0.00018,18.86369]
[1779111378677,36.32,76991.81,16.8,0.30777,0.00018,18.8376]
[1779111379146,36.32,76991.81,16.8,0.30777,0.00018,18.8376]
[1779111379361,36.32,76991.81,16.8,0.30777,0.00018,18.8376]
[1779111379584,36.32,76991.81,16.8,0.30777,0.00018,18.8376]
[1779111379610,36.32,76991.81,16.8,0.30777,0.00018,18.8376]
[1779111379632,36.32,76991.81,16.8,0.30777,0.00018,18.8376]
[1779111379686,36.33,76993.81,16.8,0.30814,0.00018,18.84802]
[1779111380302,36.33,76993.81,16.8,0.30814,0.00018,18.84802]
[1779111380379,36.33,76993.81,16.8,0.30814,0.00018,18.84802]
[1779111381031,36.33,76992.05,16.8,0.30783,0.00018,18.83922]
[1779111381774,36.33,76990.89,16.8,0.30763,0.00018,18.83349]
[1779111382127,36.33,76990.89,16.8,0.30763,0.00018,18.83349]
[1779111382790,36.33,76989.09,16.8,0.30731,0.00018,18.82448]
[1779111382804,36.33,76989.09,16.8,0.30731,0.00018,18.82448]
[1779111383862,36.33,76990.67,16.8,0.3076,0.00018,18.83275]
[1779111383901,36.33,76990.67,16.8,0.3076,0.00018,18.83275]
[1779111384767,36.33,77001.12,16.8,0.3095,0.00018,18.88617]
[1779111385897,36.33,77006.37,16.8,0.31046,0.00018,18.91292]
[1779111387977,36.34,77011.34,16.8,0.31137,0.00018,18.93829]
[1779111388032,36.34,77011.34,16.8,0.31137,0.00018,18.93829]
[1779111388202,36.34,77011.34,16.8,0.31137,0.00018,18.93829]
[1779111388202,36.34,77011.34,16.8,0.31137,0.00018,18.93829]
[1779111388339,36.34,77011.34,16.8,0.31137,0.00018,18.93829]
[1779111388385,36.34,77011.34,16.8,0.31137,0.00018,18.93829]
[1779111388423,36.34,77011.34,16.8,0.31137,0.00018,18.93829]
[1779111388437,36.34,77011.34,16.8,0.31137,0.00018,18.93829]
[1779111388464,36.34,77011.34,16.8,0.31137,0.00018,18.93829]
[1779111388492,36.34,77011.34,16.8,0.31137,0.00018,18.93829]
[1779111388529,36.34,77011.34,16.8,0.31137,0.00018,18.93829]
[1779111388758,36.34,77017.97,16.8,0.31259,0.00018,18.97175]
[1779111388807,36.34,77017.97,16.8,0.31259,0.00018,18.97175]
[1779111389038,36.34,77017.97,16.8,0.31259,0.00018,18.97175]
[1779111389435,36.34,77017.97,16.8,0.31259,0.00018,18.97175]
[1779111393351,36.34,77015.83,16.8,0.31218,0.00018,18.95689]
[1779111393610,36.34,77015.83,16.8,0.31218,0.00018,18.95689]
[1779111396964,36.34,77020.39,16.8,0.31303,0.00018,18.98011]
[1779111397208,36.34,77020.39,16.8,0.31303,0.00018,18.98011]
[1779111397240,36.34,77020.39,16.8,0.31303,0.00018,18.98011]
[1779111397263,36.34,77020.39,16.8,0.31303,0.00018,18.98011]
[1779111397420,36.34,77020.39,16.8,0.31303,0.00018,18.98011]
[1779111397493,36.34,77020.39,16.8,0.31303,0.00018,18.98011]
[1779111397732,36.34,77020.39,16.8,0.31303,0.00018,18.98011]
[1779111397510,36.35,77020.56,16.8,0.31306,0.00018,18.98108]
[1779111397898,36.35,77020.56,16.8,0.31306,0.00018,18.98108]
[1779111397927,36.35,77020.56,16.8,0.31306,0.00018,18.98108]
[1779111398465,36.35,77020.56,16.8,0.31306,0.00018,18.98108]
[1779111398565,36.35,77020.56,16.8,0.31306,0.00018,18.98108]
[1779111398654,36.35,77020.56,16.8,0.31306,0.00018,18.98108]
[1779111398707,36.35,77020.56,16.8,0.31306,0.00018,18.98108]
[1779111398783,36.35,77020.56,16.8,0.31306,0.00018,18.98108]
[1779111398726,36.35,77004.94,16.8,0.31024,0.00018,18.90289]
[1779111398881,36.35,77004.94,16.8,0.31024,0.00018,18.90289]
[1779111399781,36.35,77004.94,16.8,0.31024,0.00018,18.90289]
[1779111399791,36.35,77004.94,16.8,0.31024,0.00018,18.90289]
[1779111399512,36.35,76994.97,16.8,0.30843,0.00018,18.85232]
[1779111399864,36.35,76994.97,16.8,0.30843,0.00018,18.85232]
[1779111399913,36.35,76994.97,16.8,0.30843,0.00018,18.85232]
[1779111400007,36.35,76994.97,16.8,0.30843,0.00018,18.85232]
[1779111400401,36.35,76994.97,16.8,0.30843,0.00018,18.85232]
[1779111400511,36.35,76975.79,16.8,0.30498,0.00018,18.75417]
[1779111400881,36.35,76975.79,16.8,0.30498,0.00018,18.75417]
[1779111400884,36.35,76975.79,16.8,0.30498,0.00018,18.75417]
[1779111401513,36.35,76975.79,16.8,0.30498,0.00018,18.75417]
[1779111401719,36.35,76959.6,16.8,0.30208,0.00018,18.67045]
[1779111402806,36.35,76956.17,16.8,0.30146,0.00018,18.65253]
[1779111403654,36.35,76952.73,16.8,0.30085,0.00018,18.63474]
[1779111403823,36.35,76952.73,16.8,0.30085,0.00018,18.63474]
[1779111404453,36.35,76950.78,16.8,0.30051,0.00018,18.62451]
[1779111405099,36.35,76950.78,16.8,0.30051,0.00018,18.62451]
[1779111405349,36.35,76950.78,16.8,0.30051,0.00018,18.62451]
[1779111405411,36.35,76950.78,16.8,0.30051,0.00018,18.62451]
[1779111405664,36.35,76945.64,16.8,0.29959,0.00018,18.5977]
[1779111406279,36.35,76945.64,16.8,0.29959,0.00018,18.5977]
[1779111406441,36.35,76945.64,16.8,0.29959,0.00018,18.5977]
[1779111406699,36.35,76933.94,16.8,0.29751,0.00018,18.53598]
[1779111406860,36.35,76933.94,16.8,0.29751,0.00018,18.53598]
[1779111406862,36.35,76933.94,16.8,0.29751,0.00018,18.53598]
[1779111406910,36.35,76931.32,16.8,0.29705,0.00018,18.52207]
[1779111408096,36.35,76931.32,16.8,0.29705,0.00018,18.52207]
[1779111408146,36.35,76931.32,16.8,0.29705,0.00018,18.52207]
[1779111408488,36.35,76931.32,16.8,0.29705,0.00018,18.52207]
[1779111408623,36.36,76933.45,16.8,0.29744,0.00018,18.53384]
[1779111409386,36.36,76933.45,16.8,0.29744,0.00018,18.53384]
[1779111409461,36.36,76937.41,16.8,0.29815,0.00018,18.55482]
[1779111410136,36.36,76937.41,16.8,0.29815,0.00018,18.55482]
[1779111410184,36.36,76937.41,16.8,0.29815,0.00018,18.55482]
[1779111410216,36.36,76937.41,16.8,0.29815,0.00018,18.55482]
[1779111410662,36.36,76937.41,16.8,0.29815,0.00018,18.55482]
[1779111410760,36.36,76937.41,16.8,0.29815,0.00018,18.55482]
[1779111410765,36.36,76937.41,16.8,0.29815,0.00018,18.55482]
[1779111410777,36.36,76937.41,16.8,0.29815,0.00018,18.55482]
[1779111410800,36.36,76937.41,16.8,0.29815,0.00018,18.55482]
[1779111410796,36.36,76935.87,16.8,0.29789,0.00018,18.54704]
[1779111410953,36.36,76935.87,16.8,0.29789,0.00018,18.54704]
[1779111411257,36.36,76935.87,16.8,0.29789,0.00018,18.54704]
[1779111411549,36.36,76935.87,16.8,0.29789,0.00018,18.54704]
[1779111411625,36.36,76935.87,16.8,0.29789,0.00018,18.54704]
[1779111411632,36.36,76935.87,16.8,0.29789,0.00018,18.54704]
[1779111411683,36.36,76925.29,16.8,0.29601,0.00018,18.49089]
[1779111411814,36.36,76925.29,16.8,0.29601,0.00018,18.49089]
[1779111412077,36.36,76925.29,16.8,0.29601,0.00018,18.49089]
[1779111412565,36.36,76925.29,16.8,0.29601,0.00018,18.49089]
[1779111412740,36.36,76925.29,16.8,0.29601,0.00018,18.49089]
[1779111412778,36.36,76917.53,16.8,0.29463,0.00018,18.44953]
[1779111412847,36.36,76917.53,16.8,0.29463,0.00018,18.44953]
[1779111413033,36.36,76917.53,16.8,0.29463,0.00018,18.44953]
[1779111413234,36.36,76917.53,16.8,0.29463,0.00018,18.44953]
[1779111413701,36.36,76917.53,16.8,0.29463,0.00018,18.44953]
[1779111413740,36.36,76917.53,16.8,0.29463,0.00018,18.44953]
[1779111413751,36.36,76899.77,16.8,0.2915,0.00018,18.35392]
[1779111413919,36.36,76899.77,16.8,0.2915,0.00018,18.35392]
[1779111413990,36.36,76899.77,16.8,0.2915,0.00018,18.35392]
[1779111414256,36.36,76899.77,16.8,0.2915,0.00018,18.35392]
[1779111414363,36.36,76899.77,16.8,0.2915,0.00018,18.35392]
[1779111414651,36.36,76899.77,16.8,0.2915,0.00018,18.35392]
[1779111414812,36.36,76877.23,16.8,0.28753,0.00018,18.23092]
[1779111415404,36.36,76877.23,16.8,0.28753,0.00018,18.23092]
[1779111415495,36.36,76877.23,16.8,0.28753,0.00018,18.23092]
[1779111415596,36.36,76877.23,16.8,0.28753,0.00018,18.23092]
[1779111415711,36.36,76854.11,16.8,0.28349,0.00017,18.10313]
[1779111416433,36.36,76854.11,16.8,0.28349,0.00017,18.10313]
[1779111416561,36.36,76854.11,16.8,0.28349,0.00017,18.10313]
[1779111416764,36.39,76843.27,16.8,0.28174,0.00017,18.04655]
[1779111417389,36.39,76843.27,16.8,0.28174,0.00017,18.04655]
[1779111417867,36.4,76843.33,16.8,0.28181,0.00017,18.04889]
[1779111417952,36.4,76843.33,16.8,0.28181,0.00017,18.04889]
[1779111418118,36.4,76843.33,16.8,0.28181,0.00017,18.04889]
[1779111418741,36.4,76843.33,16.8,0.28181,0.00017,18.04889]
[1779111418841,36.41,76839.09,16.8,0.28117,0.00017,18.02791]
[1779111419737,36.41,76839.09,16.8,0.28117,0.00017,18.02791]
[1779111419747,36.41,76839.09,16.8,0.28117,0.00017,18.02791]
[1779111419951,36.43,76838.17,16.8,0.28109,0.00017,18.02549]
[1779111420060,36.43,76838.17,16.8,0.28109,0.00017,18.02549]
[1779111420086,36.43,76838.17,16.8,0.28109,0.00017,18.02549]
[1779111420276,36.43,76838.17,16.8,0.28109,0.00017,18.02549]
[1779111420415,36.43,76838.17,16.8,0.28109,0.00017,18.02549]
[1779111420592,36.43,76838.17,16.8,0.28109,0.00017,18.02549]
[1779111421134,36.43,76840.16,16.8,0.28144,0.00017,18.03663]
[1779111421211,36.43,76840.16,16.8,0.28144,0.00017,18.03663]
[1779111421272,36.43,76840.16,16.8,0.28144,0.00017,18.03663]
[1779111421366,36.43,76840.16,16.8,0.28144,0.00017,18.03663]
[1779111421470,36.43,76840.16,16.8,0.28144,0.00017,18.03663]
[1779111421795,36.45,76858.48,16.8,0.28474,0.00017,18.14202]
[1779111421947,36.45,76858.48,16.8,0.28474,0.00017,18.14202]
[1779111422051,36.45,76858.48,16.8,0.28474,0.00017,18.14202]
[1779111422804,36.45,76866.45,16.8,0.28613,0.00017,18.18626]
[1779111422966,36.45,76866.45,16.8,0.28613,0.00017,18.18626]
[1779111423268,36.45,76866.45,16.8,0.28613,0.00017,18.18626]
[1779111423631,36.45,76866.45,16.8,0.28613,0.00017,18.18626]
[1779111423667,36.47,76889.75,16.8,0.29034,0.00018,18.31741]
[1779111424154,36.47,76889.75,16.8,0.29034,0.00018,18.31741]
[1779111424337,36.47,76889.75,16.8,0.29034,0.00018,18.31741]
[1779111424539,36.47,76889.75,16.8,0.29034,0.00018,18.31741]
[1779111424736,36.48,76895.87,16.8,0.29142,0.00018,18.3508]
[1779111425060,36.48,76895.87,16.8,0.29142,0.00018,18.3508]
[1779111425141,36.48,76895.87,16.8,0.29142,0.00018,18.3508]
[1779111426056,36.48,76897.37,16.8,0.29169,0.00018,18.35911]
[1779111427018,36.48,76898.92,16.8,0.29197,0.00018,18.36764]
[1779111427918,36.48,76894.48,16.8,0.29119,0.00018,18.34366]
[1779111428050,36.48,76894.48,16.8,0.29119,0.00018,18.34366]
[1779111428417,36.48,76894.48,16.8,0.29119,0.00018,18.34366]
[1779111428428,36.48,76894.48,16.8,0.29119,0.00018,18.34366]
[1779111428860,36.48,76894.48,16.8,0.29119,0.00018,18.34366]
[1779111428882,36.48,76898.23,16.8,0.29186,0.00018,18.36432]
[1779111429561,36.48,76898.23,16.8,0.29186,0.00018,18.36432]
[1779111429658,36.48,76891.22,16.8,0.29064,0.00018,18.32665]
[1779111429892,36.48,76891.22,16.8,0.29064,0.00018,18.32665]
[1779111430333,36.48,76891.22,16.8,0.29064,0.00018,18.32665]
[1779111430659,36.48,76891.22,16.8,0.29064,0.00018,18.32665]
[1779111430676,36.48,76891.22,16.8,0.29064,0.00018,18.32665]
[1779111430683,36.48,76891.22,16.8,0.29064,0.00018,18.32665]
[1779111430737,36.48,76891.22,16.8,0.29064,0.00018,18.32665]
[1779111430794,36.48,76891.22,16.8,0.29064,0.00018,18.32665]
[1779111430833,36.48,76884.76,16.8,0.28952,0.00018,18.29184]
[1779111430935,36.48,76884.76,16.8,0.28952,0.00018,18.29184]
[1779111431093,36.48,76884.76,16.8,0.28952,0.00018,18.29184]
[1779111431831,36.48,76877.38,16.8,0.28823,0.00017,18.25183]
[1779111432248,36.48,76877.38,16.8,0.28823,0.00017,18.25183]
[1779111432326,36.48,76877.38,16.8,0.28823,0.00017,18.25183]
[1779111432419,36.48,76862.21,16.8,0.28558,0.00017,18.16858]
[1779111433807,36.48,76862.21,16.8,0.28558,0.00017,18.16858]
[1779111433859,36.48,76862.21,16.8,0.28558,0.00017,18.16858]
[1779111433891,36.49,76860.71,16.8,0.28534,0.00017,18.16092]
[1779111433901,36.49,76860.71,16.8,0.28534,0.00017,18.16092]
[1779111434041,36.49,76860.71,16.8,0.28534,0.00017,18.16092]
[1779111434495,36.49,76860.71,16.8,0.28534,0.00017,18.16092]
[1779111434552,36.49,76862.43,16.8,0.28564,0.00017,18.1704]
[1779111435556,36.49,76862.43,16.8,0.28564,0.00017,18.1704]
[1779111435694,36.49,76867.34,16.8,0.28651,0.00017,18.19769]
[1779111435943,36.49,76867.34,16.8,0.28651,0.00017,18.19769]
[1779111436359,36.49,76867.34,16.8,0.28651,0.00017,18.19769]
[1779111436436,36.49,76867.34,16.8,0.28651,0.00017,18.19769]
[1779111436871,36.49,76867.34,16.8,0.28651,0.00017,18.19769]
[1779111436537,36.49,76855.68,16.8,0.28448,0.00017,18.13366]
[1779111437336,36.49,76855.68,16.8,0.28448,0.00017,18.13366]
[1779111437952,36.49,76853.19,16.8,0.28406,0.00017,18.12031]
[1779111438005,36.49,76853.19,16.8,0.28406,0.00017,18.12031]
[1779111438177,36.49,76853.19,16.8,0.28406,0.00017,18.12031]
[1779111438307,36.49,76853.19,16.8,0.28406,0.00017,18.12031]
[1779111438382,36.49,76862.02,16.8,0.2856,0.00017,18.16909]
[1779111438924,36.49,76862.02,16.8,0.2856,0.00017,18.16909]
[1779111439321,36.49,76862.02,16.8,0.2856,0.00017,18.16909]
[1779111440147,36.5,76862.82,16.8,0.28575,0.00017,18.17373]
[1779111440228,36.5,76862.82,16.8,0.28575,0.00017,18.17373]
[1779111440814,36.5,76862.82,16.8,0.28575,0.00017,18.17373]
[1779111440880,36.5,76863.93,16.8,0.28596,0.00017,18.1803]
[1779111442742,36.5,76869.34,16.8,0.2869,0.00017,18.21002]
[1779111442777,36.5,76869.34,16.8,0.2869,0.00017,18.21002]
[1779111442820,36.5,76881.03,16.8,0.28896,0.00018,18.27435]
[1779111444693,36.5,76872.28,16.8,0.28743,0.00017,18.22676]
[1779111446771,36.5,76872.26,16.8,0.28744,0.00017,18.22708]
[1779111446964,36.51,76869.67,16.8,0.287,0.00017,18.21312]
[1779111446989,36.51,76869.67,16.8,0.287,0.00017,18.21312]
[1779111447593,36.51,76869.67,16.8,0.287,0.00017,18.21312]
[1779111447875,36.51,76856.02,16.8,0.28463,0.00017,18.13822]
[1779111448940,36.51,76851.56,16.8,0.28386,0.00017,18.11379]
[1779111449322,36.51,76851.56,16.8,0.28386,0.00017,18.11379]
[1779111449803,36.51,76859.0,16.8,0.28516,0.00017,18.15492]
[1779111450773,36.51,76859.0,16.8,0.28516,0.00017,18.15492]
[1779111450801,36.51,76862.46,16.8,0.28577,0.00017,18.17424]
[1779111452016,36.51,76860.47,16.8,0.28539,0.00017,18.15874]
[1779111453338,36.51,76855.76,16.8,0.28458,0.00017,18.13298]
[1779111453470,36.51,76851.36,16.8,0.28382,0.00017,18.10889]
[1779111454870,36.52,76858.09,16.8,0.28501,0.00017,18.14663]
[1779111455408,36.52,76858.09,16.8,0.28501,0.00017,18.14663]
[1779111455552,36.52,76858.09,16.8,0.28501,0.00017,18.14663]
[1779111455607,36.52,76858.09,16.8,0.28501,0.00017,18.14663]
[1779111455620,36.52,76868.69,16.8,0.28685,0.00017,18.20493]
[1779111457183,36.52,76871.39,16.8,0.28733,0.00017,18.21991]
[1779111457534,36.52,76871.39,16.8,0.28733,0.00017,18.21991]
[1779111458477,36.52,76874.03,16.8,0.2878,0.00017,18.23455]
[1779111458805,36.52,76874.03,16.8,0.2878,0.00017,18.23455]
[1779111459416,36.52,76874.13,16.8,0.28783,0.00017,18.23541]
[1779111459494,36.52,76874.33,16.8,0.28786,0.00017,18.2365]
[1779111460170,36.52,76874.33,16.8,0.28786,0.00017,18.2365]
[1779111460380,36.52,76874.33,16.8,0.28786,0.00017,18.2365]
[1779111460901,36.52,76872.41,16.8,0.28754,0.00017,18.22639]
[1779111460950,36.52,76872.41,16.8,0.28754,0.00017,18.22639]
[1779111461158,36.52,76872.41,16.8,0.28754,0.00017,18.22639]
[1779111461314,36.52,76872.41,16.8,0.28754,0.00017,18.22639]
[1779111461329,36.52,76872.41,16.8,0.28754,0.00017,18.22639]
[1779111461951,36.52,76866.72,16.8,0.28655,0.00017,18.19521]
[1779111462223,36.52,76866.72,16.8,0.28655,0.00017,18.19521]
[1779111462234,36.52,76866.72,16.8,0.28655,0.00017,18.19521]
[1779111462590,36.53,76873.16,16.8,0.28768,0.00017,18.23071]
[1779111464752,36.53,76877.66,16.8,0.28847,0.00017,18.25552]
[1779111464844,36.53,76876.57,16.8,0.2883,0.00017,18.25]
[1779111465053,36.53,76876.57,16.8,0.2883,0.00017,18.25]
[1779111465366,36.53,76876.57,16.8,0.2883,0.00017,18.25]
[1779111465802,36.53,76876.57,16.8,0.2883,0.00017,18.25]
[1779111465861,36.53,76876.57,16.8,0.2883,0.00017,18.25]
[1779111465913,36.53,76876.57,16.8,0.2883,0.00017,18.25]
[1779111465844,36.53,76866.58,16.8,0.28656,0.00017,18.19558]
[1779111465966,36.53,76866.58,16.8,0.28656,0.00017,18.19558]
[1779111466653,36.53,76866.58,16.8,0.28656,0.00017,18.19558]
[1779111466692,36.53,76866.58,16.8,0.28656,0.00017,18.19558]
[1779111466792,36.53,76866.58,16.8,0.28656,0.00017,18.19558]
[1779111466798,36.53,76866.58,16.8,0.28656,0.00017,18.19558]
[1779111466930,36.53,76866.58,16.8,0.28656,0.00017,18.19558]
[1779111466859,36.53,76858.48,16.8,0.28516,0.00017,18.15131]
[1779111467410,36.53,76858.48,16.8,0.28516,0.00017,18.15131]
[1779111467570,36.53,76858.48,16.8,0.28516,0.00017,18.15131]
[1779111467759,36.53,76858.48,16.8,0.28516,0.00017,18.15131]
[1779111467770,36.53,76858.48,16.8,0.28516,0.00017,18.15131]
[1779111467880,36.53,76851.9,16.8,0.28402,0.00017,18.11525]
[1779111467992,36.53,76851.9,16.8,0.28402,0.00017,18.11525]
[1779111468118,36.53,76851.9,16.8,0.28402,0.00017,18.11525]
[1779111468448,36.53,76851.9,16.8,0.28402,0.00017,18.11525]
[1779111468770,36.54,76834.11,16.8,0.28095,0.00017,18.01656]
[1779111469305,36.54,76834.11,16.8,0.28095,0.00017,18.01656]
[1779111469826,36.54,76834.11,16.8,0.28095,0.00017,18.01656]
[1779111469908,36.54,76824.58,16.8,0.27932,0.00017,17.96345]
[1779111470377,36.54,76824.58,16.8,0.27932,0.00017,17.96345]
[1779111470396,36.54,76824.58,16.8,0.27932,0.00017,17.96345]
[1779111470433,36.54,76824.58,16.8,0.27932,0.00017,17.96345]
[1779111470611,36.54,76824.58,16.8,0.27932,0.00017,17.96345]
[1779111470686,36.54,76824.58,16.8,0.27932,0.00017,17.96345]
[1779111470767,36.54,76824.58,16.8,0.27932,0.00017,17.96345]
[1779111470870,36.54,76820.58,16.8,0.27863,0.00017,17.94097]
[1779111470974,36.54,76820.58,16.8,0.27863,0.00017,17.94097]
[1779111471048,36.54,76820.58,16.8,0.27863,0.00017,17.94097]
[1779111471090,36.54,76820.58,16.8,0.27863,0.00017,17.94097]
[1779111471372,36.54,76820.58,16.8,0.27863,0.00017,17.94097]
[1779111471533,36.54,76820.58,16.8,0.27863,0.00017,17.94097]
[1779111471640,36.54,76820.58,16.8,0.27863,0.00017,17.94097]
[1779111471683,36.54,76820.58,16.8,0.27863,0.00017,17.94097]
[1779111471808,36.54,76820.58,16.8,0.27863,0.00017,17.94097]
[1779111471932,36.54,76802.0,16.8,0.27545,0.00017,17.83628]
[1779111472178,36.54,76802.0,16.8,0.27545,0.00017,17.83628]
[1779111472348,36.54,76802.0,16.8,0.27545,0.00017,17.83628]
[1779111472543,36.54,76802.0,16.8,0.27545,0.00017,17.83628]
[1779111472577,36.54,76802.0,16.8,0.27545,0.00017,17.83628]
[1779111472938,36.54,76785.1,16.8,0.27257,0.00017,17.73994]
[1779111473327,36.54,76785.1,16.8,0.27257,0.00017,17.73994]
[1779111473882,36.54,76771.51,16.8,0.27027,0.00017,17.66198]
[1779111473950,36.54,76771.51,16.8,0.27027,0.00017,17.66198]
[1779111476260,36.54,76766.28,16.8,0.2694,0.00017,17.63223]
[1779111476740,36.54,76766.28,16.8,0.2694,0.00017,17.63223]
[1779111476744,36.54,76766.28,16.8,0.2694,0.00017,17.63223]
[1779111476764,36.55,76765.69,16.8,0.26931,0.00017,17.62906]
[1779111477344,36.55,76765.69,16.8,0.26931,0.00017,17.62906]
[1779111477827,36.55,76767.16,16.8,0.26956,0.00017,17.63779]
[1779111478064,36.55,76767.16,16.8,0.26956,0.00017,17.63779]
[1779111479336,36.55,76762.39,16.8,0.26876,0.00017,17.61045]
[1779111479601,36.55,76762.39,16.8,0.26876,0.00017,17.61045]
[1779111479810,36.55,76762.39,16.8,0.26876,0.00017,17.61045]
[1779111479852,36.55,76762.9,16.8,0.26886,0.00017,17.61368]
[1779111480149,36.55,76762.9,16.8,0.26886,0.00017,17.61368]
[1779111480397,36.55,76762.9,16.8,0.26886,0.00017,17.61368]
[1779111480549,36.55,76762.9,16.8,0.26886,0.00017,17.61368]
[1779111480841,36.55,76762.9,16.8,0.26886,0.00017,17.61368]
[1779111480898,36.55,76758.73,16.8,0.26815,0.00017,17.5895]
[1779111481842,36.55,76758.73,16.8,0.26815,0.00017,17.5895]
[1779111481867,36.55,76750.18,16.8,0.26672,0.00017,17.54025]
[1779111482067,36.55,76750.18,16.8,0.26672,0.00017,17.54025]
[1779111483395,36.55,76746.33,16.8,0.26608,0.00017,17.51779]
[1779111483456,36.55,76746.33,16.8,0.26608,0.00017,17.51779]
[1779111483604,36.55,76746.33,16.8,0.26608,0.00017,17.51779]
[1779111483657,36.55,76746.33,16.8,0.26608,0.00017,17.51779]
[1779111483859,36.55,76746.33,16.8,0.26608,0.00017,17.51779]
[1779111483874,36.55,76746.33,16.8,0.26608,0.00017,17.51779]
[1779111483933,36.55,76746.33,16.8,0.26608,0.00017,17.51779]
[1779111483928,36.55,76741.61,16.8,0.26529,0.00017,17.49054]
[1779111483992,36.55,76741.61,16.8,0.26529,0.00017,17.49054]
[1779111484060,36.55,76741.61,16.8,0.26529,0.00017,17.49054]
[1779111484597,36.55,76741.61,16.8,0.26529,0.00017,17.49054]
[1779111484853,36.55,76731.95,16.8,0.26368,0.00017,17.43421]
[1779111486083,36.56,76725.77,16.8,0.26266,0.00017,17.39843]
[1779111486087,36.56,76725.77,16.8,0.26266,0.00017,17.39843]
[1779111486098,36.56,76725.77,16.8,0.26266,0.00017,17.39843]
[1779111486778,36.56,76725.77,16.8,0.26266,0.00017,17.39843]
[1779111486810,36.56,76725.77,16.8,0.26266,0.00017,17.39843]
[1779111486929,36.56,76725.74,16.8,0.26267,0.00017,17.39858]
[1779111487777,36.56,76725.74,16.8,0.26267,0.00017,17.39858]
[1779111487821,36.56,76725.74,16.8,0.26267,0.00017,17.39858]
[1779111487860,36.56,76725.74,16.8,0.26267,0.00017,17.39858]
[1779111487958,36.56,76729.92,16.8,0.26338,0.00017,17.4235]
[1779111487981,36.56,76729.92,16.8,0.26338,0.00017,17.4235]
[1779111488626,36.56,76729.92,16.8,0.26338,0.00017,17.4235]
[1779111488676,36.56,76729.92,16.8,0.26338,0.00017,17.4235]
[1779111488720,36.56,76729.92,16.8,0.26338,0.00017,17.4235]
[1779111488745,36.56,76729.92,16.8,0.26338,0.00017,17.4235]
[1779111488776,36.56,76729.92,16.8,0.26338,0.00017,17.4235]
[1779111488870,36.56,76729.92,16.8,0.26338,0.00017,17.4235]
[1779111488931,36.56,76746.4,16.8,0.26614,0.00017,17.52003]
[1779111489089,36.56,76746.4,16.8,0.26614,0.00017,17.52003]
[1779111489112,36.56,76746.4,16.8,0.26614,0.00017,17.52003]
[1779111489645,36.56,76746.4,16.8,0.26614,0.00017,17.52003]
[1779111489724,36.56,76746.4,16.8,0.26614,0.00017,17.52003]
[1779111489846,36.56,76746.4,16.8,0.26614,0.00017,17.52003]
[1779111489944,36.59,76777.94,16.8,0.27162,0.00017,17.70733]
[1779111490131,36.59,76777.94,16.8,0.27162,0.00017,17.70733]
[1779111490962,36.59,76777.94,16.8,0.27162,0.00017,17.70733]
[1779111490970,36.59,76777.94,16.8,0.27162,0.00017,17.70733]
[1779111490997,36.59,76777.94,16.8,0.27162,0.00017,17.70733]
[1779111490905,36.6,76792.51,16.8,0.27417,0.00017,17.79303]
[1779111491164,36.6,76792.51,16.8,0.27417,0.00017,17.79303]
[1779111491730,36.6,76792.51,16.8,0.27417,0.00017,17.79303]
[1779111491754,36.61,76796.88,16.8,0.27496,0.00017,17.81931]
[1779111492173,36.61,76796.88,16.8,0.27496,0.00017,17.81931]
[1779111492974,36.61,76811.79,16.8,0.27753,0.00017,17.90423]
[1779111493028,36.61,76811.79,16.8,0.27753,0.00017,17.90423]
[1779111493425,36.61,76811.79,16.8,0.27753,0.00017,17.90423]
[1779111493427,36.61,76811.79,16.8,0.27753,0.00017,17.90423]
[1779111493921,36.61,76832.83,16.8,0.28114,0.00017,18.02216]
[1779111494746,36.61,76832.83,16.8,0.28114,0.00017,18.02216]
[1779111494774,36.61,76832.83,16.8,0.28114,0.00017,18.02216]
[1779111494781,36.61,76832.83,16.8,0.28114,0.00017,18.02216]
[1779111494844,36.61,76832.83,16.8,0.28114,0.00017,18.02216]
[1779111494893,36.61,76832.83,16.8,0.28114,0.00017,18.02216]
[1779111494980,36.61,76832.83,16.8,0.28114,0.00017,18.02216]
[1779111494971,36.61,76841.25,16.8,0.2826,0.00017,18.0691]
[1779111495100,36.61,76841.25,16.8,0.2826,0.00017,18.0691]
[1779111495286,36.61,76841.25,16.8,0.2826,0.00017,18.0691]
[1779111495357,36.61,76841.25,16.8,0.2826,0.00017,18.0691]
[1779111495912,36.61,76849.3,16.8,0.284,0.00017,18.11377]
[1779111496151,36.61,76849.3,16.8,0.284,0.00017,18.11377]
[1779111496346,36.61,76849.3,16.8,0.284,0.00017,18.11377]
[1779111497291,36.61,76847.91,16.8,0.28376,0.00017,18.10628]
[1779111497414,36.61,76847.91,16.8,0.28376,0.00017,18.10628]
[1779111497469,36.61,76847.91,16.8,0.28376,0.00017,18.10628]
[1779111497479,36.61,76847.91,16.8,0.28376,0.00017,18.10628]
[1779111497497,36.61,76847.91,16.8,0.28376,0.00017,18.10628]
[1779111497567,36.61,76847.91,16.8,0.28376,0.00017,18.10628]
[1779111497586,36.61,76847.91,16.8,0.28376,0.00017,18.10628]
[1779111497696,36.61,76847.91,16.8,0.28376,0.00017,18.10628]
[1779111497907,36.61,76836.07,16.8,0.28172,0.00017,18.04083]
[1779111498486,36.61,76836.07,16.8,0.28172,0.00017,18.04083]
[1779111498595,36.61,76836.07,16.8,0.28172,0.00017,18.04083]
[1779111498669,36.61,76836.07,16.8,0.28172,0.00017,18.04083]
[1779111498705,36.61,76836.07,16.8,0.28172,0.00017,18.04083]
[1779111498876,36.61,76836.07,16.8,0.28172,0.00017,18.04083]
[1779111498884,36.61,76836.07,16.8,0.28172,0.00017,18.04083]
[1779111498930,36.61,76836.07,16.8,0.28172,0.00017,18.04083]
[1779111498904,36.61,76830.15,16.8,0.28071,0.00017,18.00811]
[1779111499956,36.62,76831.31,16.8,0.28091,0.00017,18.01475]
[1779111500643,36.62,76831.31,16.8,0.28091,0.00017,18.01475]
[1779111500651,36.62,76830.71,16.8,0.28081,0.00017,18.0114]
[1779111502076,36.62,76833.96,16.8,0.28137,0.00017,18.02958]
[1779111502263,36.62,76833.96,16.8,0.28137,0.00017,18.02958]
[1779111502893,36.62,76833.96,16.8,0.28137,0.00017,18.02958]
[1779111502985,36.62,76833.96,16.8,0.28137,0.00017,18.02958]
[1779111502899,36.62,76838.78,16.8,0.28221,0.00017,18.05643]
[1779111502994,36.62,76838.78,16.8,0.28221,0.00017,18.05643]
[1779111504793,36.62,76832.71,16.8,0.28116,0.00017,18.02279]
[1779111504995,36.62,76832.71,16.8,0.28116,0.00017,18.02279]
[1779111504915,36.62,76822.56,16.8,0.27942,0.00017,17.96627]
[1779111505075,36.62,76822.56,16.8,0.27942,0.00017,17.96627]
[1779111505706,36.62,76822.56,16.8,0.27942,0.00017,17.96627]
[1779111505714,36.62,76822.56,16.8,0.27942,0.00017,17.96627]
[1779111505778,36.62,76822.56,16.8,0.27942,0.00017,17.96627]
[1779111505922,36.62,76822.56,16.8,0.27942,0.00017,17.96627]
[1779111505961,36.62,76807.96,16.8,0.27693,0.00017,17.8844]
[1779111506358,36.62,76807.96,16.8,0.27693,0.00017,17.8844]
[1779111506360,36.62,76807.96,16.8,0.27693,0.00017,17.8844]
[1779111507009,36.62,76818.61,16.8,0.27876,0.00017,17.94471]
[1779111507706,36.62,76830.81,16.8,0.28086,0.00017,18.01297]
[1779111508423,36.62,76830.81,16.8,0.28086,0.00017,18.01297]
[1779111508905,36.62,76830.81,16.8,0.28086,0.00017,18.01297]
[1779111508976,36.62,76831.56,16.8,0.281,0.00017,18.01744]
[1779111509272,36.62,76831.56,16.8,0.281,0.00017,18.01744]
[1779111509441,36.62,76831.56,16.8,0.281,0.00017,18.01744]
[1779111509446,36.62,76831.56,16.8,0.281,0.00017,18.01744]
[1779111509858,36.62,76831.56,16.8,0.281,0.00017,18.01744]
[1779111509930,36.62,76841.51,16.8,0.28272,0.00017,18.07289]
[1779111511734,36.63,76854.49,16.8,0.28493,0.00017,18.13996]
[1779111512070,36.63,76854.49,16.8,0.28493,0.00017,18.13996]
[1779111512077,36.63,76854.49,16.8,0.28493,0.00017,18.13996]
[1779111512785,36.63,76854.49,16.8,0.28493,0.00017,18.13996]
[1779111513220,36.63,76857.27,16.8,0.28542,0.00017,18.15535]
[1779111513778,36.63,76857.27,16.8,0.28542,0.00017,18.15535]
[1779111516777,36.63,76854.63,16.8,0.28498,0.00017,18.14129]
[1779111517337,36.63,76855.72,16.8,0.28517,0.00017,18.14744]
[1779111517345,36.63,76855.72,16.8,0.28517,0.00017,18.14744]
[1779111517683,36.63,76855.72,16.8,0.28517,0.00017,18.14744]
[1779111518007,36.63,76857.07,16.8,0.28542,0.00017,18.15517]
[1779111518948,36.63,76857.07,16.8,0.28542,0.00017,18.15517]
[1779111518957,36.63,76857.07,16.8,0.28542,0.00017,18.15517]
[1779111518967,36.63,76857.07,16.8,0.28542,0.00017,18.15517]
[1779111518986,36.63,76857.07,16.8,0.28542,0.00017,18.15517]
[1779111518997,36.63,76864.21,16.8,0.28666,0.00017,18.19445]
[1779111519357,36.63,76864.21,16.8,0.28666,0.00017,18.19445]
[1779111519860,36.63,76864.21,16.8,0.28666,0.00017,18.19445]
[1779111519924,36.63,76873.93,16.8,0.28835,0.00017,18.24748]
[1779111520202,36.63,76873.93,16.8,0.28835,0.00017,18.24748]
[1779111521458,36.63,76871.34,16.8,0.28791,0.00017,18.2336]
[1779111521470,36.63,76871.34,16.8,0.28791,0.00017,18.2336]
[1779111521476,36.63,76871.34,16.8,0.28791,0.00017,18.2336]
[1779111521769,36.63,76871.34,16.8,0.28791,0.00017,18.2336]
[1779111522234,36.63,76865.6,16.8,0.28691,0.00017,18.20237]
[1779111522794,36.63,76865.6,16.8,0.28691,0.00017,18.20237]
[1779111522807,36.63,76865.6,16.8,0.28691,0.00017,18.20237]
[1779111522811,36.63,76858.68,16.8,0.28571,0.00017,18.16458]
[1779111523122,36.63,76858.68,16.8,0.28571,0.00017,18.16458]
[1779111523138,36.63,76858.68,16.8,0.28571,0.00017,18.16458]
[1779111523158,36.63,76858.68,16.8,0.28571,0.00017,18.16458]
[1779111523190,36.63,76858.68,16.8,0.28571,0.00017,18.16458]
[1779111523324,36.63,76858.68,16.8,0.28571,0.00017,18.16458]
[1779111523730,36.63,76858.68,16.8,0.28571,0.00017,18.16458]
[1779111524061,36.64,76859.6,16.8,0.28588,0.00017,18.16973]
[1779111524092,36.64,76859.6,16.8,0.28588,0.00017,18.16973]
[1779111524460,36.64,76859.6,16.8,0.28588,0.00017,18.16973]
[1779111524825,36.64,76861.66,16.8,0.28624,0.00017,18.18114]
[1779111525725,36.64,76861.66,16.8,0.28624,0.00017,18.18114]
[1779111525806,36.64,76861.66,16.8,0.28624,0.00017,18.18114]
[1779111525816,36.64,76861.66,16.8,0.28624,0.00017,18.18114]
[1779111525826,36.64,76861.66,16.8,0.28624,0.00017,18.18114]
[1779111526036,36.64,76865.7,16.8,0.28695,0.00017,18.20343]
[1779111526466,36.64,76865.7,16.8,0.28695,0.00017,18.20343]
[1779111526468,36.64,76865.7,16.8,0.28695,0.00017,18.20343]
[1779111526911,36.64,76853.54,16.8,0.28484,0.00017,18.13692]
[1779111527795,36.64,76853.54,16.8,0.28484,0.00017,18.13692]
[1779111528617,36.64,76848.04,16.8,0.28389,0.00017,18.10663]
[1779111528632,36.64,76848.04,16.8,0.28389,0.00017,18.10663]
[1779111528682,36.64,76848.04,16.8,0.28389,0.00017,18.10663]
[1779111528839,36.64,76848.04,16.8,0.28389,0.00017,18.10663]
[1779111528959,36.64,76852.54,16.8,0.28467,0.00017,18.13152]
[1779111529330,36.64,76852.54,16.8,0.28467,0.00017,18.13152]
[1779111529373,36.64,76852.54,16.8,0.28467,0.00017,18.13152]
[1779111529557,36.64,76852.54,16.8,0.28467,0.00017,18.13152]
[1779111529863,36.64,76852.54,16.8,0.28467,0.00017,18.13152]
[1779111529868,36.64,76852.54,16.8,0.28467,0.00017,18.13152]
[1779111529981,36.64,76852.54,16.8,0.28467,0.00017,18.13152]
[1779111529960,36.64,76865.63,16.8,0.28696,0.00017,18.2037]
[1779111530988,36.64,76874.65,16.8,0.28853,0.00017,18.253]
[1779111531166,36.64,76874.65,16.8,0.28853,0.00017,18.253]
[1779111531952,36.64,76874.65,16.8,0.28853,0.00017,18.253]
[1779111531991,36.64,76885.03,16.8,0.29035,0.00017,18.30939]
[1779111532142,36.64,76885.03,16.8,0.29035,0.00017,18.30939]
[1779111532195,36.64,76885.03,16.8,0.29035,0.00017,18.30939]
[1779111532885,36.64,76896.99,16.8,0.29244,0.00018,18.37375]
[1779111533070,36.64,76896.99,16.8,0.29244,0.00018,18.37375]
[1779111533078,36.64,76896.99,16.8,0.29244,0.00018,18.37375]
[1779111533995,36.64,76901.51,16.8,0.29325,0.00018,18.39817]
[1779111534058,36.64,76901.51,16.8,0.29325,0.00018,18.39817]
[1779111534430,36.64,76901.51,16.8,0.29325,0.00018,18.39817]
[1779111534440,36.64,76901.51,16.8,0.29325,0.00018,18.39817]
[1779111534900,36.64,76898.77,16.8,0.29276,0.00018,18.38351]
[1779111535300,36.64,76898.77,16.8,0.29276,0.00018,18.38351]
[1779111535396,36.64,76898.77,16.8,0.29276,0.00018,18.38351]
[1779111535594,36.64,76898.77,16.8,0.29276,0.00018,18.38351]
[1779111535681,36.64,76898.77,16.8,0.29276,0.00018,18.38351]
[1779111535685,36.64,76898.77,16.8,0.29276,0.00018,18.38351]
[1779111535735,36.64,76898.77,16.8,0.29276,0.00018,18.38351]
[1779111535763,36.64,76898.77,16.8,0.29276,0.00018,18.38351]
[1779111535859,36.64,76898.77,16.8,0.29276,0.00018,18.38351]
[1779111535951,36.64,76898.77,16.8,0.29276,0.00018,18.38351]
[1779111535960,36.65,76913.31,16.8,0.29533,0.00018,18.46125]
[1779111536624,36.65,76913.31,16.8,0.29533,0.00018,18.46125]
[1779111536679,36.65,76913.31,16.8,0.29533,0.00018,18.46125]
[1779111536697,36.65,76913.31,16.8,0.29533,0.00018,18.46125]
[1779111536722,36.65,76913.31,16.8,0.29533,0.00018,18.46125]
[1779111536778,36.65,76913.31,16.8,0.29533,0.00018,18.46125]
[1779111536874,36.65,76913.31,16.8,0.29533,0.00018,18.46125]
[1779111536932,36.65,76913.31,16.8,0.29533,0.00018,18.46125]
[1779111536975,36.65,76913.31,16.8,0.29533,0.00018,18.46125]
[1779111537043,36.65,76936.86,16.8,0.29949,0.00018,18.5853]
[1779111537159,36.65,76936.86,16.8,0.29949,0.00018,18.5853]
[1779111537233,36.65,76936.86,16.8,0.29949,0.00018,18.5853]
[1779111537859,36.65,76936.86,16.8,0.29949,0.00018,18.5853]
[1779111538061,36.65,76964.04,16.8,0.30434,0.00018,18.72659]
[1779111538434,36.65,76964.04,16.8,0.30434,0.00018,18.72659]
[1779111538444,36.65,76964.04,16.8,0.30434,0.00018,18.72659]
[1779111538494,36.65,76964.04,16.8,0.30434,0.00018,18.72659]
[1779111538508,36.65,76964.04,16.8,0.30434,0.00018,18.72659]
[1779111538725,36.65,76964.04,16.8,0.30434,0.00018,18.72659]
[1779111538729,36.65,76964.04,16.8,0.30434,0.00018,18.72659]
[1779111538744,36.65,76964.04,16.8,0.30434,0.00018,18.72659]
[1779111539049,36.65,76968.76,16.8,0.30518,0.00018,18.75071]
[1779111539953,36.65,76968.76,16.8,0.30518,0.00018,18.75071]
[1779111539995,36.65,76962.53,16.8,0.30407,0.00018,18.71869]
[1779111540901,36.65,76962.53,16.8,0.30407,0.00018,18.71869]
[1779111541024,36.65,76962.53,16.8,0.30407,0.00018,18.71869]
[1779111541923,36.65,76961.04,16.8,0.30381,0.00018,18.71126]
[1779111542602,36.65,76956.9,16.8,0.30307,0.00018,18.68994]
[1779111542997,36.65,76956.9,16.8,0.30307,0.00018,18.68994]
[1779111542998,36.65,76956.9,16.8,0.30307,0.00018,18.68994]
[1779111543320,36.65,76951.5,16.8,0.30212,0.00018,18.66228]
[1779111543388,36.65,76951.5,16.8,0.30212,0.00018,18.66228]
[1779111543544,36.65,76951.5,16.8,0.30212,0.00018,18.66228]
[1779111543832,36.65,76951.5,16.8,0.30212,0.00018,18.66228]
[1779111543927,36.65,76951.5,16.8,0.30212,0.00018,18.66228]
[1779111544078,36.65,76951.5,16.8,0.30212,0.00018,18.66228]
[1779111543989,36.65,76984.08,16.8,0.30794,0.00018,18.82898]
[1779111544328,36.65,76984.08,16.8,0.30794,0.00018,18.82898]
[1779111544351,36.65,76984.08,16.8,0.30794,0.00018,18.82898]
[1779111544416,36.65,76984.08,16.8,0.30794,0.00018,18.82898]
[1779111544503,36.65,76984.08,16.8,0.30794,0.00018,18.82898]
[1779111544999,36.65,76984.08,16.8,0.30794,0.00018,18.82898]
[1779111545066,36.65,77005.92,16.8,0.31188,0.00018,18.93904]
[1779111546915,36.65,77008.55,16.8,0.31235,0.00018,18.95219]
[1779111546929,36.65,77008.55,16.8,0.31235,0.00018,18.95219]
[1779111548022,36.66,77010.77,16.8,0.31276,0.00018,18.96328]
[1779111548036,36.66,77010.77,16.8,0.31276,0.00018,18.96328]
[1779111548077,36.66,77008.96,16.8,0.31243,0.00018,18.95434]
[1779111548240,36.66,77008.96,16.8,0.31243,0.00018,18.95434]
[1779111548300,36.66,77008.96,16.8,0.31243,0.00018,18.95434]
[1779111548380,36.66,77008.96,16.8,0.31243,0.00018,18.95434]
[1779111548409,36.66,77008.96,16.8,0.31243,0.00018,18.95434]
[1779111548858,36.66,77008.96,16.8,0.31243,0.00018,18.95434]
[1779111548939,36.66,77008.96,16.8,0.31243,0.00018,18.95434]
[1779111549038,36.66,77008.96,16.8,0.31243,0.00018,18.95434]
[1779111549158,36.66,77010.88,16.8,0.31278,0.00018,18.96398]
[1779111549446,36.66,77010.88,16.8,0.31278,0.00018,18.96398]
[1779111549671,36.66,77010.88,16.8,0.31278,0.00018,18.96398]
[1779111549776,36.66,77010.88,16.8,0.31278,0.00018,18.96398]
[1779111549858,36.66,77010.88,16.8,0.31278,0.00018,18.96398]
[1779111550035,36.66,77007.05,16.8,0.3121,0.00018,18.94506]
[1779111550131,36.66,77007.05,16.8,0.3121,0.00018,18.94506]
[1779111550230,36.66,77007.05,16.8,0.3121,0.00018,18.94506]
[1779111550483,36.66,77007.05,16.8,0.3121,0.00018,18.94506]
[1779111551042,36.66,77008.06,16.8,0.31228,0.00018,18.95017]
[1779111551637,36.66,77008.06,16.8,0.31228,0.00018,18.95017]
[1779111551992,36.66,77008.06,16.8,0.31228,0.00018,18.95017]
[1779111552002,36.66,77008.06,16.8,0.31228,0.00018,18.95017]
[1779111552066,36.66,77005.79,16.8,0.31187,0.00018,18.93888]
[1779111552244,36.66,77005.79,16.8,0.31187,0.00018,18.93888]
[1779111552486,36.66,77005.79,16.8,0.31187,0.00018,18.93888]
[1779111552802,36.66,77005.79,16.8,0.31187,0.00018,18.93888]
[1779111552838,36.66,77005.79,16.8,0.31187,0.00018,18.93888]
[1779111554933,36.66,76999.88,16.8,0.31082,0.00018,18.90961]
[1779111555188,36.66,76998.29,16.8,0.31053,0.00018,18.90175]
[1779111555223,36.66,76998.29,16.8,0.31053,0.00018,18.90175]
[1779111555244,36.66,76998.29,16.8,0.31053,0.00018,18.90175]
[1779111555289,36.66,76998.29,16.8,0.31053,0.00018,18.90175]
[1779111555443,36.66,76998.29,16.8,0.31053,0.00018,18.90175]
[1779111556096,36.66,76986.51,16.8,0.30842,0.00018,18.84261]
[1779111559119,36.66,76977.06,16.8,0.30675,0.00018,18.79519]
[1779111559243,36.66,76977.06,16.8,0.30675,0.00018,18.79519]
[1779111559433,36.66,76977.06,16.8,0.30675,0.00018,18.79519]
[1779111562563,36.67,76980.19,16.8,0.30732,0.00018,18.81137]
[1779111562595,36.67,76980.19,16.8,0.30732,0.00018,18.81137]
[1779111562713,36.67,76980.19,16.8,0.30732,0.00018,18.81137]
[1779111563119,36.67,76980.19,16.8,0.30732,0.00018,18.81137]
[1779111562851,36.67,76979.88,16.8,0.30727,0.00018,18.80993]
[1779111563443,36.67,76979.88,16.8,0.30727,0.00018,18.80993]
[1779111564010,36.67,76979.88,16.8,0.30727,0.00018,18.80993]
[1779111564078,36.67,76970.43,16.8,0.30558,0.00018,18.7621]
[1779111564143,36.67,76970.43,16.8,0.30558,0.00018,18.7621]
[1779111564170,36.67,76970.43,16.8,0.30558,0.00018,18.7621]
[1779111564306,36.67,76970.43,16.8,0.30558,0.00018,18.7621]
[1779111565124,36.67,76962.38,16.8,0.30415,0.00018,18.72084]
[1779111567791,36.67,76957.36,16.8,0.30325,0.00018,18.69499]
[1779111568272,36.67,76955.08,16.8,0.30284,0.00018,18.68317]
[1779111568285,36.67,76955.08,16.8,0.30284,0.00018,18.68317]
[1779111569051,36.67,76948.86,16.8,0.30173,0.00018,18.65095]
[1779111569458,36.67,76948.86,16.8,0.30173,0.00018,18.65095]
[1779111569462,36.67,76948.86,16.8,0.30173,0.00018,18.65095]
[1779111569923,36.67,76944.61,16.8,0.30098,0.00018,18.6289]
[1779111570792,36.67,76944.61,16.8,0.30098,0.00018,18.6289]
[1779111570809,36.67,76944.61,16.8,0.30098,0.00018,18.6289]
[1779111571931,36.67,76956.48,16.8,0.30305,0.00018,18.68558]
[1779111572203,36.67,76956.48,16.8,0.30305,0.00018,18.68558]
[1779111573293,36.67,76959.85,16.8,0.30366,0.00018,18.7031]
[1779111573413,36.67,76959.85,16.8,0.30366,0.00018,18.7031]
[1779111573840,36.67,76959.85,16.8,0.30366,0.00018,18.7031]
[1779111574423,36.67,76958.38,16.8,0.30339,0.00018,18.69553]
[1779111576327,36.67,76956.91,16.8,0.30313,0.00018,18.68782]
[1779111582800,36.66,76960.01,16.8,0.30366,0.00018,18.70326]
[1779111585256,36.66,76960.5,16.8,0.30374,0.00018,18.70552]
[1779111585292,36.66,76960.5,16.8,0.30374,0.00018,18.70552]
[1779111585322,36.66,76960.5,16.8,0.30374,0.00018,18.70552]
[1779111585417,36.66,76960.5,16.8,0.30374,0.00018,18.70552]
[1779111591100,36.67,76962.91,16.8,0.30419,0.00018,18.71857]
[1779111591101,36.67,76962.91,16.8,0.30419,0.00018,18.71857]
[1779111591299,36.67,76964.55,16.8,0.30449,0.00018,18.72718]
[1779111591912,36.67,76964.55,16.8,0.30449,0.00018,18.72718]
[1779111592099,36.67,76968.21,16.8,0.30516,0.00018,18.74631]
[1779111592198,36.67,76968.21,16.8,0.30516,0.00018,18.74631]
[1779111592440,36.67,76968.21,16.8,0.30516,0.00018,18.74631]
[1779111592557,36.67,76968.21,16.8,0.30516,0.00018,18.74631]
[1779111592564,36.67,76968.21,16.8,0.30516,0.00018,18.74631]
[1779111592892,36.67,76968.21,16.8,0.30516,0.00018,18.74631]
[1779111592944,36.67,76985.56,16.8,0.30826,0.00018,18.83447]
[1779111593996,36.67,76997.98,16.8,0.3105,0.00018,18.89709]
[1779111594173,36.67,76997.98,16.8,0.3105,0.00018,18.89709]
[1779111596351,36.67,76998.91,16.8,0.31068,0.00018,18.90198]
[1779111599654,36.68,76998.3,16.8,0.31059,0.00018,18.89938]
[1779111599673,36.68,76998.3,16.8,0.31059,0.00018,18.89938]
[1779111599863,36.68,76998.3,16.8,0.31059,0.00018,18.89938]
[1779111600123,36.68,76991.33,16.8,0.30934,0.00018,18.86457]
[1779111600360,36.68,76991.33,16.8,0.30934,0.00018,18.86457]
[1779111600410,36.68,76991.33,16.8,0.30934,0.00018,18.86457]
[1779111600536,36.68,76991.33,16.8,0.30934,0.00018,18.86457]
[1779111600647,36.68,76991.33,16.8,0.30934,0.00018,18.86457]
[1779111601439,36.68,76989.29,16.8,0.30897,0.00018,18.8543]
[1779111601532,36.68,76989.29,16.8,0.30897,0.00018,18.8543]
[1779111601624,36.68,76989.29,16.8,0.30897,0.00018,18.8543]
[1779111602072,36.68,76991.25,16.8,0.30934,0.00018,18.86446]
[1779111603114,36.68,76991.25,16.8,0.30934,0.00018,18.86446]
[1779111603233,36.68,76995.75,16.8,0.31015,0.00018,18.88717]
[1779111603307,36.68,76995.75,16.8,0.31015,0.00018,18.88717]
[1779111603720,36.68,76995.75,16.8,0.31015,0.00018,18.88717]
[1779111603895,36.68,76995.75,16.8,0.31015,0.00018,18.88717]
[1779111603932,36.68,76995.75,16.8,0.31015,0.00018,18.88717]
[1779111603992,36.68,76995.75,16.8,0.31015,0.00018,18.88717]
[1779111604365,36.68,76997.79,16.8,0.31051,0.00018,18.89739]
[1779111604982,36.68,76997.79,16.8,0.31051,0.00018,18.89739]
[1779111605822,36.68,76997.84,16.8,0.31053,0.00018,18.89776]
[1779111606656,36.68,77003.64,16.8,0.31158,0.00018,18.92686]
[1779111606870,36.68,77003.64,16.8,0.31158,0.00018,18.92686]
[1779111606968,36.68,77003.64,16.8,0.31158,0.00018,18.92686]
[1779111607008,36.68,77003.64,16.8,0.31158,0.00018,18.92686]
[1779111607072,36.68,77003.64,16.8,0.31158,0.00018,18.92686]
[1779111607173,36.68,77000.53,16.8,0.31102,0.00018,18.91146]
[1779111607239,36.68,77000.53,16.8,0.31102,0.00018,18.91146]
[1779111607585,36.68,77000.53,16.8,0.31102,0.00018,18.91146]
[1779111608040,36.69,76988.32,16.8,0.30883,0.00018,18.85031]
[1779111608677,36.69,76976.83,16.8,0.30678,0.00018,18.79228]
[1779111611806,36.69,76971.14,16.8,0.30577,0.00018,18.7636]
[1779111612137,36.69,76971.14,16.8,0.30577,0.00018,18.7636]
[1779111613560,36.69,76979.65,16.8,0.3073,0.00018,18.8072]
[1779111613573,36.69,76979.65,16.8,0.3073,0.00018,18.8072]
[1779111613603,36.69,76979.65,16.8,0.3073,0.00018,18.8072]
[1779111614016,36.69,76978.36,16.8,0.30708,0.00018,18.80082]
[1779111614387,36.69,76978.36,16.8,0.30708,0.00018,18.80082]
[1779111614769,36.69,76978.36,16.8,0.30708,0.00018,18.80082]
[1779111615165,36.69,76970.75,16.8,0.30573,0.00018,18.76237]
[1779111618365,36.7,76967.99,16.8,0.30525,0.00018,18.74861]
[1779111618768,36.7,76967.8,16.8,0.30522,0.00018,18.7478]
[1779111619423,36.7,76967.8,16.8,0.30522,0.00018,18.7478]
[1779111619771,36.7,76967.8,16.8,0.30522,0.00018,18.7478]
[1779111619806,36.7,76967.8,16.8,0.30522,0.00018,18.7478]
[1779111620093,36.7,76967.38,16.8,0.30515,0.00018,18.74583]
[1779111620363,36.7,76967.38,16.8,0.30515,0.00018,18.74583]
[1779111620721,36.7,76967.38,16.8,0.30515,0.00018,18.74583]
[1779111620791,36.7,76967.38,16.8,0.30515,0.00018,18.74583]
[1779111622394,36.7,76963.34,16.8,0.30445,0.00018,18.72569]
[1779111622740,36.7,76963.34,16.8,0.30445,0.00018,18.72569]
[1779111625235,36.7,76965.5,16.8,0.30485,0.00018,18.73708]
[1779111625282,36.7,76965.5,16.8,0.30485,0.00018,18.73708]
[1779111625422,36.7,76965.5,16.8,0.30485,0.00018,18.73708]
[1779111625629,36.7,76965.5,16.8,0.30485,0.00018,18.73708]
[1779111626429,36.71,76960.51,16.8,0.30396,0.00018,18.7117]
[1779111626919,36.71,76960.51,16.8,0.30396,0.00018,18.7117]
[1779111627061,36.71,76952.99,16.8,0.30263,0.00018,18.67306]
[1779111627201,36.71,76952.99,16.8,0.30263,0.00018,18.67306]
[1779111627409,36.71,76952.99,16.8,0.30263,0.00018,18.67306]
[1779111627418,36.71,76952.99,16.8,0.30263,0.00018,18.67306]
[1779111627419,36.71,76952.99,16.8,0.30263,0.00018,18.67306]
[1779111627921,36.71,76952.99,16.8,0.30263,0.00018,18.67306]
[1779111628034,36.71,76952.99,16.8,0.30263,0.00018,18.67306]
[1779111628063,36.71,76953.32,16.8,0.30269,0.00018,18.67486]
[1779111629633,36.71,76968.26,16.8,0.30536,0.00018,18.75167]
[1779111630344,36.71,76968.26,16.8,0.30536,0.00018,18.75167]
[1779111630423,36.71,76968.26,16.8,0.30536,0.00018,18.75167]
[1779111630824,36.71,76968.26,16.8,0.30536,0.00018,18.75167]
[1779111631459,36.71,76967.66,16.8,0.30526,0.00018,18.74877]
[1779111631936,36.71,76967.66,16.8,0.30526,0.00018,18.74877]
[1779111633922,36.71,76957.71,16.8,0.30344,0.00018,18.6929]
[1779111633923,36.71,76951.23,16.8,0.30228,0.00018,18.65943]
[1779111636990,36.71,76951.24,16.8,0.30228,0.00018,18.6594]
[1779111636998,36.71,76951.24,16.8,0.30228,0.00018,18.6594]
[1779111637062,36.71,76951.24,16.8,0.30228,0.00018,18.6594]
[1779111637098,36.71,76951.24,16.8,0.30228,0.00018,18.6594]
[1779111637202,36.71,76950.96,16.8,0.30223,0.00018,18.65791]
[1779111639178,36.71,76940.93,16.8,0.30045,0.00018,18.6058]
[1779111639656,36.71,76940.93,16.8,0.30045,0.00018,18.6058]
[1779111640499,36.71,76938.22,16.8,0.29996,0.00018,18.59164]
[1779111640526,36.71,76938.22,16.8,0.29996,0.00018,18.59164]
[1779111640810,36.71,76938.22,16.8,0.29996,0.00018,18.59164]
[1779111641025,36.71,76938.22,16.8,0.29996,0.00018,18.59164]
[1779111641109,36.71,76938.22,16.8,0.29996,0.00018,18.59164]
[1779111641195,36.71,76938.22,16.8,0.29996,0.00018,18.59164]
[1779111641134,36.7,76934.78,16.8,0.29935,0.00018,18.57367]
[1779111641277,36.7,76934.78,16.8,0.29935,0.00018,18.57367]
[1779111641356,36.7,76934.78,16.8,0.29935,0.00018,18.57367]
[1779111641536,36.7,76934.78,16.8,0.29935,0.00018,18.57367]
[1779111641954,36.7,76934.78,16.8,0.29935,0.00018,18.57367]
[1779111642118,36.7,76934.78,16.8,0.29935,0.00018,18.57367]
[1779111642152,36.7,76927.43,16.8,0.29805,0.00018,18.53507]
[1779111644324,36.7,76923.66,16.8,0.29738,0.00018,18.51522]
[1779111645137,36.7,76916.31,16.8,0.29609,0.00018,18.47644]
[1779111646179,36.7,76908.95,16.8,0.29479,0.00018,18.43743]
[1779111647131,36.7,76908.95,16.8,0.29479,0.00018,18.43743]
[1779111647383,36.7,76906.34,16.8,0.29433,0.00018,18.42358]
[1779111648494,36.7,76904.27,16.8,0.29397,0.00018,18.41257]
[1779111648614,36.7,76904.27,16.8,0.29397,0.00018,18.41257]
[1779111648772,36.7,76904.27,16.8,0.29397,0.00018,18.41257]
[1779111648938,36.7,76904.27,16.8,0.29397,0.00018,18.41257]
[1779111649007,36.7,76904.27,16.8,0.29397,0.00018,18.41257]
[1779111649073,36.7,76904.27,16.8,0.29397,0.00018,18.41257]
[1779111649199,36.7,76895.32,16.8,0.2924,0.00018,18.36481]
[1779111649302,36.7,76895.32,16.8,0.2924,0.00018,18.36481]
[1779111649525,36.7,76895.32,16.8,0.2924,0.00018,18.36481]
[1779111649760,36.7,76895.32,16.8,0.2924,0.00018,18.36481]
[1779111649926,36.7,76895.32,16.8,0.2924,0.00018,18.36481]
[1779111649975,36.7,76895.32,16.8,0.2924,0.00018,18.36481]
[1779111650106,36.7,76895.32,16.8,0.2924,0.00018,18.36481]
[1779111650181,36.7,76883.22,16.8,0.29028,0.00017,18.29975]
[1779111650786,36.7,76871.14,16.8,0.28818,0.00017,18.23437]
[1779111651931,36.7,76871.14,16.8,0.28818,0.00017,18.23437]
[1779111652185,36.7,76871.14,16.8,0.28818,0.00017,18.23437]
[1779111652218,36.7,76862.94,16.8,0.28676,0.00017,18.1899]
[1779111652847,36.7,76862.94,16.8,0.28676,0.00017,18.1899]
[1779111653198,36.7,76862.94,16.8,0.28676,0.00017,18.1899]
[1779111653216,36.71,76854.45,16.8,0.28529,0.00017,18.14354]
[1779111656347,36.71,76856.29,16.8,0.28562,0.00017,18.15391]
[1779111656394,36.71,76856.29,16.8,0.28562,0.00017,18.15391]
[1779111656406,36.71,76856.29,16.8,0.28562,0.00017,18.15391]
[1779111656460,36.71,76856.29,16.8,0.28562,0.00017,18.15391]
[1779111656505,36.71,76856.29,16.8,0.28562,0.00017,18.15391]
[1779111656717,36.71,76856.29,16.8,0.28562,0.00017,18.15391]
[1779111656731,36.71,76856.29,16.8,0.28562,0.00017,18.15391]
[1779111656752,36.71,76856.29,16.8,0.28562,0.00017,18.15391]
[1779111656779,36.71,76856.29,16.8,0.28562,0.00017,18.15391]
[1779111656788,36.71,76856.29,16.8,0.28562,0.00017,18.15391]
[1779111656869,36.71,76856.29,16.8,0.28562,0.00017,18.15391]
[1779111657185,36.71,76875.81,16.8,0.28901,0.00017,18.2603]
[1779111657835,36.71,76883.48,16.8,0.29035,0.00017,18.30175]
[1779111658518,36.71,76883.48,16.8,0.29035,0.00017,18.30175]
[1779111659004,36.71,76891.17,16.8,0.29169,0.00017,18.34312]
[1779111659759,36.71,76891.17,16.8,0.29169,0.00017,18.34312]
[1779111659767,36.71,76891.17,16.8,0.29169,0.00017,18.34312]
[1779111659787,36.71,76891.17,16.8,0.29169,0.00017,18.34312]
[1779111659987,36.71,76891.17,16.8,0.29169,0.00017,18.34312]
[1779111660171,36.71,76891.17,16.8,0.29169,0.00017,18.34312]
[1779111660160,36.71,76892.95,16.8,0.292,0.00018,18.3527]
[1779111660328,36.71,76892.95,16.8,0.292,0.00018,18.3527]
[1779111660348,36.71,76892.95,16.8,0.292,0.00018,18.3527]
[1779111661185,36.71,76892.95,16.8,0.292,0.00018,18.3527]
[1779111661182,36.71,76904.14,16.8,0.29397,0.00018,18.41265]
[1779111661939,36.71,76904.14,16.8,0.29397,0.00018,18.41265]
[1779111662168,36.71,76904.14,16.8,0.29397,0.00018,18.41265]
[1779111662212,36.71,76913.8,16.8,0.29567,0.00018,18.46396]
[1779111662344,36.71,76913.8,16.8,0.29567,0.00018,18.46396]
[1779111662356,36.71,76913.8,16.8,0.29567,0.00018,18.46396]
[1779111663159,36.71,76923.74,16.8,0.29742,0.00018,18.51639]
[1779111663613,36.71,76923.74,16.8,0.29742,0.00018,18.51639]
[1779111663716,36.71,76923.74,16.8,0.29742,0.00018,18.51639]
[1779111663719,36.71,76923.74,16.8,0.29742,0.00018,18.51639]
[1779111664327,36.71,76925.44,16.8,0.29772,0.00018,18.52533]
[1779111665830,36.71,76919.76,16.8,0.29672,0.00018,18.49546]
[1779111666704,36.71,76916.2,16.8,0.29609,0.00018,18.47667]
[1779111668033,36.71,76911.61,16.8,0.29529,0.00018,18.45241]
[1779111668040,36.71,76911.61,16.8,0.29529,0.00018,18.45241]
[1779111669053,36.71,76901.16,16.8,0.29346,0.00018,18.39703]
[1779111669551,36.71,76901.16,16.8,0.29346,0.00018,18.39703]
[1779111670112,36.71,76901.16,16.8,0.29346,0.00018,18.39703]
[1779111670183,36.71,76901.16,16.8,0.29346,0.00018,18.39703]
[1779111670211,36.71,76901.16,16.8,0.29346,0.00018,18.39703]
[1779111670222,36.71,76901.16,16.8,0.29346,0.00018,18.39703]
[1779111670606,36.71,76901.76,16.8,0.29357,0.00018,18.40033]
[1779111671043,36.71,76901.76,16.8,0.29357,0.00018,18.40033]
[1779111671195,36.71,76901.76,16.8,0.29357,0.00018,18.40033]
[1779111671199,36.71,76901.76,16.8,0.29357,0.00018,18.40033]
[1779111671338,36.71,76899.27,16.8,0.29313,0.00018,18.38718]
[1779111671928,36.71,76899.27,16.8,0.29313,0.00018,18.38718]
[1779111671972,36.71,76899.27,16.8,0.29313,0.00018,18.38718]
[1779111672778,36.71,76903.75,16.8,0.29392,0.00018,18.41107]
[1779111674645,36.71,76901.44,16.8,0.29352,0.00018,18.39891]
[1779111676211,36.71,76901.28,16.8,0.29349,0.00018,18.39812]
[1779111678733,36.71,76903.84,16.8,0.29395,0.00018,18.41197]
[1779111679289,36.72,76901.13,16.8,0.29348,0.00018,18.39764]
[1779111679318,36.72,76901.13,16.8,0.29348,0.00018,18.39764]
[1779111679449,36.72,76901.13,16.8,0.29348,0.00018,18.39764]
[1779111680115,36.72,76901.13,16.8,0.29348,0.00018,18.39764]
[1779111680119,36.72,76901.13,16.8,0.29348,0.00018,18.39764]
[1779111680162,36.72,76892.34,16.8,0.29194,0.00017,18.35064]
[1779111680640,36.72,76892.34,16.8,0.29194,0.00017,18.35064]
[1779111681106,36.72,76892.34,16.8,0.29194,0.00017,18.35064]
[1779111682789,36.72,76897.32,16.8,0.29282,0.00018,18.37744]
[1779111682792,36.72,76897.32,16.8,0.29282,0.00018,18.37744]
[1779111683173,36.72,76897.32,16.8,0.29282,0.00018,18.37744]
[1779111683155,36.72,76887.91,16.8,0.29117,0.00017,18.32698]
[1779111683833,36.72,76887.91,16.8,0.29117,0.00017,18.32698]
[1779111684036,36.72,76887.91,16.8,0.29117,0.00017,18.32698]
[1779111686134,36.72,76895.67,16.8,0.29253,0.00018,18.36859]
[1779111686297,36.72,76895.42,16.8,0.29248,0.00018,18.36727]
[1779111686635,36.72,76895.42,16.8,0.29248,0.00018,18.36727]
[1779111687188,36.72,76901.87,16.8,0.29362,0.00018,18.40179]
[1779111688083,36.72,76916.76,16.8,0.29623,0.00018,18.48078]
[1779111688846,36.72,76916.76,16.8,0.29623,0.00018,18.48078]
[1779111691791,36.72,76918.11,16.8,0.29643,0.00018,18.48322]
[1779111691795,36.72,76918.11,16.8,0.29643,0.00018,18.48322]
[1779111692076,36.72,76910.8,16.8,0.29515,0.00018,18.44456]
[1779111693230,36.72,76901.27,16.8,0.29347,0.00018,18.3938]
[1779111693453,36.72,76901.27,16.8,0.29347,0.00018,18.3938]
[1779111694131,36.72,76898.79,16.8,0.29304,0.00018,18.38061]
[1779111697570,36.72,76900.62,16.8,0.29336,0.00018,18.3905]
[1779111698119,36.72,76896.44,16.8,0.29263,0.00018,18.36819]
[1779111698825,36.72,76896.44,16.8,0.29263,0.00018,18.36819]
[1779111699260,36.72,76896.44,16.8,0.29263,0.00018,18.36819]
[1779111700273,36.72,76887.54,16.8,0.29107,0.00017,18.32052]
[1779111706175,36.72,76884.84,16.8,0.29062,0.00017,18.30652]
[1779111706555,36.72,76884.84,16.8,0.29062,0.00017,18.30652]
[1779111708293,36.72,76887.96,16.8,0.29117,0.00017,18.3234]
[1779111708452,36.72,76887.73,16.8,0.29113,0.00017,18.32225]
[1779111709146,36.72,76887.73,16.8,0.29113,0.00017,18.32225]
[1779111709164,36.72,76887.73,16.8,0.29113,0.00017,18.32225]
[1779111709217,36.72,76887.73,16.8,0.29113,0.00017,18.32225]
[1779111709218,36.72,76876.05,16.8,0.2891,0.00017,18.25929]
[1779111709319,36.72,76876.05,16.8,0.2891,0.00017,18.25929]
[1779111709563,36.72,76876.05,16.8,0.2891,0.00017,18.25929]
[1779111710515,36.72,76870.07,16.8,0.28806,0.00017,18.22696]
[1779111710722,36.72,76870.07,16.8,0.28806,0.00017,18.22696]
[1779111711614,36.72,76875.96,16.8,0.28909,0.00017,18.25901]
[1779111712466,36.72,76881.88,16.8,0.29012,0.00017,18.29109]
[1779111713224,36.72,76875.7,16.8,0.28905,0.00017,18.25774]
[1779111716583,36.73,76872.33,16.8,0.28847,0.00017,18.23978]
[1779111716606,36.73,76872.33,16.8,0.28847,0.00017,18.23978]
[1779111716736,36.73,76872.33,16.8,0.28847,0.00017,18.23978]
[1779111717162,36.73,76872.33,16.8,0.28847,0.00017,18.23978]
[1779111717296,36.73,76858.05,16.8,0.28599,0.00017,18.162]
[1779111717633,36.73,76858.05,16.8,0.28599,0.00017,18.162]
[1779111719394,36.73,76848.94,16.8,0.28442,0.00017,18.11218]
[1779111720091,36.73,76848.94,16.8,0.28442,0.00017,18.11218]
[1779111720106,36.73,76848.94,16.8,0.28442,0.00017,18.11218]
[1779111720117,36.73,76848.94,16.8,0.28442,0.00017,18.11218]
[1779111720714,36.73,76855.33,16.8,0.28552,0.00017,18.14734]
[1779111721122,36.73,76855.33,16.8,0.28552,0.00017,18.14734]
[1779111721139,36.73,76855.33,16.8,0.28552,0.00017,18.14734]
[1779111721183,36.73,76855.33,16.8,0.28552,0.00017,18.14734]
[1779111721218,36.73,76855.33,16.8,0.28552,0.00017,18.14734]
[1779111721465,36.73,76848.95,16.8,0.28442,0.00017,18.11241]
[1779111721687,36.73,76848.95,16.8,0.28442,0.00017,18.11241]
[1779111721754,36.73,76848.95,16.8,0.28442,0.00017,18.11241]
[1779111721866,36.73,76848.95,16.8,0.28442,0.00017,18.11241]
[1779111721889,36.73,76848.95,16.8,0.28442,0.00017,18.11241]
[1779111721937,36.73,76848.95,16.8,0.28442,0.00017,18.11241]
[1779111722001,36.73,76848.95,16.8,0.28442,0.00017,18.11241]
[1779111722133,36.73,76848.95,16.8,0.28442,0.00017,18.11241]
[1779111722205,36.73,76848.95,16.8,0.28442,0.00017,18.11241]
[1779111722317,36.73,76828.5,16.8,0.2809,0.00017,17.99935]
[1779111722461,36.73,76828.5,16.8,0.2809,0.00017,17.99935]
[1779111723298,36.73,76815.79,16.8,0.27871,0.00017,17.92836]
[1779111725313,36.73,76807.27,16.8,0.27726,0.00017,17.88073]
[1779111725440,36.73,76807.27,16.8,0.27726,0.00017,17.88073]
[1779111725712,36.73,76807.27,16.8,0.27726,0.00017,17.88073]
[1779111725717,36.73,76807.27,16.8,0.27726,0.00017,17.88073]
[1779111726176,36.73,76807.27,16.8,0.27726,0.00017,17.88073]
[1779111726299,36.73,76807.27,16.8,0.27727,0.00017,17.8809]
[1779111727578,36.73,76807.62,16.8,0.27733,0.00017,17.88287]
[1779111728438,36.73,76806.57,16.8,0.27716,0.00017,17.87728]
[1779111728545,36.73,76806.57,16.8,0.27716,0.00017,17.87728]
[1779111728704,36.73,76806.57,16.8,0.27716,0.00017,17.87728]
[1779111728721,36.73,76806.57,16.8,0.27716,0.00017,17.87728]
[1779111728767,36.73,76798.89,16.8,0.27585,0.00017,17.83399]
[1779111731050,36.73,76795.91,16.8,0.27535,0.00017,17.81746]
[1779111731202,36.73,76795.91,16.8,0.27535,0.00017,17.81746]
[1779111731250,36.73,76795.79,16.8,0.27533,0.00017,17.81694]
[1779111733670,36.74,76798.39,16.8,0.27579,0.00017,17.83208]
[1779111733714,36.74,76798.39,16.8,0.27579,0.00017,17.83208]
[1779111734113,36.74,76798.39,16.8,0.27579,0.00017,17.83208]
[1779111734263,36.74,76795.27,16.8,0.27526,0.00017,17.81461]
[1779111734367,36.74,76795.27,16.8,0.27526,0.00017,17.81461]
[1779111734547,36.74,76795.27,16.8,0.27526,0.00017,17.81461]
[1779111735124,36.74,76795.27,16.8,0.27526,0.00017,17.81461]
[1779111736843,36.74,76786.65,16.8,0.2738,0.00017,17.766]
[1779111736968,36.74,76786.65,16.8,0.2738,0.00017,17.766]
[1779111737135,36.74,76786.65,16.8,0.2738,0.00017,17.766]
[1779111737526,36.74,76788.1,16.8,0.27406,0.00017,17.77437]
[1779111737735,36.74,76788.1,16.8,0.27406,0.00017,17.77437]
[1779111738039,36.74,76788.1,16.8,0.27406,0.00017,17.77437]
[1779111738336,36.74,76789.26,16.8,0.27426,0.00017,17.78116]
[1779111739039,36.74,76789.26,16.8,0.27426,0.00017,17.78116]
[1779111740160,36.74,76793.02,16.8,0.2749,0.00017,17.80247]
[1779111741180,36.74,76796.62,16.8,0.27552,0.00017,17.82324]
[1779111741212,36.74,76796.62,16.8,0.27552,0.00017,17.82324]
[1779111741318,36.74,76796.62,16.8,0.27552,0.00017,17.82324]
[1779111741364,36.74,76798.89,16.8,0.27592,0.00017,17.83628]
[1779111741522,36.74,76798.89,16.8,0.27592,0.00017,17.83628]
[1779111741776,36.74,76798.89,16.8,0.27592,0.00017,17.83628]
[1779111742182,36.74,76788.0,16.8,0.27406,0.00017,17.77464]
[1779111742523,36.74,76788.0,16.8,0.27406,0.00017,17.77464]
[1779111742848,36.74,76788.0,16.8,0.27406,0.00017,17.77464]
[1779111742851,36.74,76788.0,16.8,0.27406,0.00017,17.77464]
[1779111742864,36.74,76788.0,16.8,0.27406,0.00017,17.77464]
[1779111743238,36.75,76773.86,16.8,0.27171,0.00017,17.69555]
[1779111744647,36.76,76768.35,16.8,0.27083,0.00017,17.66566]
[1779111744656,36.76,76768.35,16.8,0.27083,0.00017,17.66566]
[1779111745185,36.76,76765.07,16.8,0.27028,0.00017,17.64685]
[1779111747270,36.78,76776.52,16.8,0.2723,0.00017,17.71508]
[1779111748229,36.78,76776.52,16.8,0.2723,0.00017,17.71508]
[1779111748387,36.78,76773.63,16.8,0.27181,0.00017,17.69878]
[1779111748394,36.78,76773.63,16.8,0.27181,0.00017,17.69878]
[1779111749244,36.78,76773.63,16.8,0.27181,0.00017,17.69878]
[1779111749300,36.78,76773.63,16.8,0.27181,0.00017,17.69878]
[1779111749286,36.78,76761.28,16.8,0.26973,0.00017,17.62826]
[1779111751912,36.79,76755.13,16.8,0.26873,0.00017,17.59057]
[1779111754968,36.79,76757.83,16.8,0.2692,0.00017,17.60655]
[1779111755858,36.79,76756.75,16.8,0.26903,0.00017,17.60055]
[1779111755876,36.79,76756.75,16.8,0.26903,0.00017,17.60055]
[1779111755929,36.79,76756.75,16.8,0.26903,0.00017,17.60055]
[1779111755973,36.79,76756.75,16.8,0.26903,0.00017,17.60055]
[1779111756022,36.79,76756.75,16.8,0.26903,0.00017,17.60055]
[1779111756286,36.8,76758.41,16.8,0.26932,0.00017,17.6106]
[1779111756622,36.8,76758.41,16.8,0.26932,0.00017,17.6106]
[1779111757258,36.8,76758.41,16.8,0.26932,0.00017,17.6106]
[1779111757356,36.8,76768.18,16.8,0.27098,0.00017,17.66685]
[1779111757586,36.8,76768.18,16.8,0.27098,0.00017,17.66685]
[1779111758190,36.8,76777.92,16.8,0.27262,0.00017,17.72243]
[1779111761369,36.8,76779.84,16.8,0.27297,0.00017,17.73405]
[1779111761373,36.8,76779.84,16.8,0.27297,0.00017,17.73405]
[1779111762319,36.8,76773.57,16.8,0.27192,0.00017,17.69878]
[1779111763530,36.8,76770.12,16.8,0.27134,0.00017,17.67909]
[1779111764147,36.81,76767.65,16.8,0.27093,0.00017,17.66518]
[1779111764403,36.81,76767.65,16.8,0.27093,0.00017,17.66518]
[1779111764657,36.81,76764.14,16.8,0.27034,0.00017,17.64527]
[1779111767282,36.81,76760.36,16.8,0.26971,0.00017,17.62384]
[1779111767290,36.81,76760.36,16.8,0.26971,0.00017,17.62384]
[1779111768857,36.81,76771.14,16.8,0.27155,0.00017,17.68605]
[1779111768865,36.81,76771.14,16.8,0.27155,0.00017,17.68605]
[1779111769675,36.81,76770.57,16.8,0.27146,0.00017,17.68301]
[1779111769681,36.81,76770.57,16.8,0.27146,0.00017,17.68301]
[1779111772815,36.82,76766.78,16.8,0.27084,0.00017,17.66202]
[1779111776199,36.82,76770.94,16.8,0.27156,0.00017,17.68646]
[1779111776459,36.82,76772.56,16.8,0.27185,0.00017,17.69612]
[1779111776466,36.82,76772.56,16.8,0.27185,0.00017,17.69612]
[1779111776860,36.82,76772.56,16.8,0.27185,0.00017,17.69612]
[1779111777070,36.82,76772.56,16.8,0.27185,0.00017,17.69612]
[1779111777260,36.82,76781.04,16.8,0.27328,0.00017,17.74447]
[1779111777464,36.82,76781.04,16.8,0.27328,0.00017,17.74447]
[1779111777490,36.82,76781.04,16.8,0.27328,0.00017,17.74447]
[1779111777784,36.82,76781.04,16.8,0.27328,0.00017,17.74447]
[1779111777807,36.82,76781.04,16.8,0.27328,0.00017,17.74447]
[1779111777810,36.82,76781.04,16.8,0.27328,0.00017,17.74447]
[1779111777814,36.82,76781.04,16.8,0.27328,0.00017,17.74447]
[1779111777836,36.82,76781.04,16.8,0.27328,0.00017,17.74447]
[1779111779891,36.82,76782.14,16.8,0.27347,0.00017,17.75085]
[1779111780369,36.82,76782.14,16.8,0.27347,0.00017,17.75085]
[1779111780381,36.82,76777.71,16.8,0.27273,0.00017,17.72601]
[1779111781482,36.82,76773.53,16.8,0.27203,0.00017,17.70222]
[1779111781784,36.82,76773.53,16.8,0.27203,0.00017,17.70222]
[1779111781794,36.82,76773.53,16.8,0.27203,0.00017,17.70222]
[1779111781879,36.82,76773.53,16.8,0.27203,0.00017,17.70222]
[1779111781935,36.82,76773.53,16.8,0.27203,0.00017,17.70222]
[1779111781965,36.82,76773.53,16.8,0.27203,0.00017,17.70222]
[1779111782003,36.82,76773.53,16.8,0.27203,0.00017,17.70222]
[1779111782218,36.83,76778.71,16.8,0.27291,0.00017,17.73187]
[1779111782474,36.83,76778.71,16.8,0.27291,0.00017,17.73187]
[1779111782494,36.83,76778.71,16.8,0.27291,0.00017,17.73187]
[1779111782624,36.83,76778.71,16.8,0.27291,0.00017,17.73187]
[1779111782759,36.83,76778.71,16.8,0.27291,0.00017,17.73187]
[1779111782766,36.83,76778.71,16.8,0.27291,0.00017,17.73187]
[1779111782821,36.83,76778.71,16.8,0.27291,0.00017,17.73187]
[1779111783071,36.83,76778.71,16.8,0.27291,0.00017,17.73187]
[1779111783377,36.83,76797.12,16.8,0.27605,0.00017,17.83646]
[1779111783554,36.83,76797.12,16.8,0.27605,0.00017,17.83646]
[1779111784365,36.83,76814.94,16.8,0.27909,0.00017,17.93649]
[1779111785671,36.83,76820.28,16.8,0.28001,0.00017,17.96623]
[1779111785695,36.83,76820.28,16.8,0.28001,0.00017,17.96623]
[1779111785981,36.83,76820.28,16.8,0.28001,0.00017,17.96623]
[1779111785985,36.83,76820.28,16.8,0.28001,0.00017,17.96623]
[1779111786019,36.83,76820.28,16.8,0.28001,0.00017,17.96623]
[1779111786404,36.83,76823.56,16.8,0.28058,0.00017,17.98476]
[1779111786436,36.83,76823.56,16.8,0.28058,0.00017,17.98476]
[1779111786572,36.83,76823.56,16.8,0.28058,0.00017,17.98476]
[1779111786825,36.83,76823.56,16.8,0.28058,0.00017,17.98476]
[1779111786907,36.83,76823.56,16.8,0.28058,0.00017,17.98476]
[1779111787039,36.83,76823.56,16.8,0.28058,0.00017,17.98476]
[1779111787044,36.83,76823.56,16.8,0.28058,0.00017,17.98476]
[1779111787227,36.83,76834.8,16.8,0.28251,0.00017,18.04696]
[1779111788673,36.83,76832.2,16.8,0.28206,0.00017,18.03272]
[1779111788812,36.83,76832.2,16.8,0.28206,0.00017,18.03272]
[1779111788832,36.83,76832.2,16.8,0.28206,0.00017,18.03272]
[1779111788930,36.83,76832.2,16.8,0.28206,0.00017,18.03272]
[1779111789225,36.83,76829.51,16.8,0.28161,0.00017,18.01797]
[1779111789774,36.83,76829.51,16.8,0.28161,0.00017,18.01797]
[1779111789795,36.83,76829.51,16.8,0.28161,0.00017,18.01797]
[1779111790402,36.83,76819.99,16.8,0.27998,0.00017,17.96533]
[1779111793544,36.84,76826.25,16.8,0.28106,0.00017,18.00043]
[1779111794314,36.84,76828.23,16.8,0.28141,0.00017,18.01156]
[1779111798904,36.84,76836.57,16.8,0.28286,0.00017,18.05824]
[1779111799911,36.84,76843.41,16.8,0.28404,0.00017,18.09596]
[1779111805204,36.84,76845.98,16.8,0.2845,0.00017,18.11036]
[1779111808227,36.84,76841.09,16.8,0.28366,0.00017,18.0837]
[1779111808254,36.84,76839.71,16.8,0.28342,0.00017,18.07619]
[1779111808464,36.84,76839.71,16.8,0.28342,0.00017,18.07619]
[1779111809055,36.84,76839.71,16.8,0.28342,0.00017,18.07619]
[1779111809066,36.84,76839.71,16.8,0.28342,0.00017,18.07619]
[1779111809076,36.84,76839.71,16.8,0.28342,0.00017,18.07619]
[1779111809209,36.84,76839.71,16.8,0.28342,0.00017,18.07619]
[1779111810092,36.84,76837.31,16.8,0.28301,0.00017,18.0631]
[1779111811809,36.85,76829.6,16.8,0.28165,0.00017,18.01588]
[1779111812023,36.85,76829.6,16.8,0.28165,0.00017,18.01588]
[1779111812370,36.85,76829.6,16.8,0.28165,0.00017,18.01588]
[1779111812375,36.85,76828.03,16.8,0.28139,0.00017,18.00728]
[1779111814328,36.85,76831.91,16.8,0.28206,0.00017,18.02883]
[1779111814428,36.85,76835.36,16.8,0.28265,0.00017,18.04794]
[1779111815469,36.85,76831.2,16.8,0.28194,0.00017,18.02504]
[1779111815847,36.85,76831.2,16.8,0.28194,0.00017,18.02504]
[1779111815964,36.85,76831.2,16.8,0.28194,0.00017,18.02504]
[1779111816077,36.85,76831.2,16.8,0.28194,0.00017,18.02504]
[1779111816163,36.85,76831.2,16.8,0.28194,0.00017,18.02504]
[1779111816206,36.85,76831.2,16.8,0.28194,0.00017,18.02504]
[1779111816287,36.85,76831.2,16.8,0.28194,0.00017,18.02504]
[1779111816474,36.85,76831.2,16.8,0.28194,0.00017,18.02504]
[1779111816424,36.85,76847.37,16.8,0.28472,0.00017,18.11397]
[1779111816535,36.85,76847.37,16.8,0.28472,0.00017,18.11397]
[1779111816582,36.85,76847.37,16.8,0.28472,0.00017,18.11397]
[1779111816592,36.85,76847.37,16.8,0.28472,0.00017,18.11397]
[1779111816678,36.85,76847.37,16.8,0.28472,0.00017,18.11397]
[1779111816738,36.85,76847.37,16.8,0.28472,0.00017,18.11397]
[1779111816859,36.85,76847.37,16.8,0.28472,0.00017,18.11397]
[1779111817110,36.85,76847.37,16.8,0.28472,0.00017,18.11397]
[1779111817377,36.85,76878.26,16.8,0.29008,0.00017,18.28169]
[1779111817932,36.85,76878.26,16.8,0.29008,0.00017,18.28169]
[1779111818492,36.85,76886.38,16.8,0.29149,0.00017,18.32525]
[1779111820103,36.85,76885.68,16.8,0.29137,0.00017,18.3215]
[1779111820161,36.85,76885.68,16.8,0.29137,0.00017,18.3215]
[1779111820817,36.85,76882.64,16.8,0.29084,0.00017,18.30523]
[1779111821081,36.85,76882.64,16.8,0.29084,0.00017,18.30523]
[1779111821110,36.85,76882.64,16.8,0.29084,0.00017,18.30523]
[1779111821254,36.85,76878.2,16.8,0.29007,0.00017,18.28139]
[1779111822978,36.85,76876.6,16.8,0.28979,0.00017,18.27293]
[1779111822984,36.85,76876.6,16.8,0.28979,0.00017,18.27293]
[1779111823020,36.85,76876.6,16.8,0.28979,0.00017,18.27293]
[1779111823044,36.85,76876.6,16.8,0.28979,0.00017,18.27293]
[1779111823365,36.85,76882.63,16.8,0.29084,0.00017,18.30532]
[1779111823679,36.85,76882.63,16.8,0.29084,0.00017,18.30532]
[1779111823726,36.85,76882.63,16.8,0.29084,0.00017,18.30532]
[1779111824417,36.85,76886.58,16.8,0.29154,0.00017,18.32662]
[1779111825188,36.85,76886.58,16.8,0.29154,0.00017,18.32662]
[1779111825191,36.85,76886.58,16.8,0.29154,0.00017,18.32662]
[1779111825252,36.85,76886.58,16.8,0.29154,0.00017,18.32662]
[1779111825332,36.85,76883.71,16.8,0.29104,0.00017,18.31126]
[1779111825675,36.85,76883.71,16.8,0.29104,0.00017,18.31126]
[1779111826323,36.85,76883.71,16.8,0.29104,0.00017,18.31126]
[1779111827045,36.85,76888.06,16.8,0.2918,0.00017,18.3346]
[1779111827168,36.85,76888.06,16.8,0.2918,0.00017,18.3346]
[1779111827253,36.85,76888.06,16.8,0.2918,0.00017,18.3346]
[1779111827436,36.85,76895.85,16.8,0.29316,0.00017,18.37621]
[1779111827627,36.85,76895.85,16.8,0.29316,0.00017,18.37621]
[1779111827740,36.85,76895.85,16.8,0.29316,0.00017,18.37621]
[1779111827829,36.85,76895.85,16.8,0.29316,0.00017,18.37621]
[1779111827889,36.85,76895.85,16.8,0.29316,0.00017,18.37621]
[1779111828080,36.85,76895.85,16.8,0.29316,0.00017,18.37621]
[1779111828241,36.85,76895.85,16.8,0.29316,0.00017,18.37621]
[1779111828300,36.85,76895.85,16.8,0.29316,0.00017,18.37621]
[1779111828411,36.85,76895.85,16.8,0.29316,0.00017,18.37621]
[1779111828466,36.85,76933.38,16.8,0.29975,0.00018,18.57351]
[1779111828662,36.85,76933.38,16.8,0.29975,0.00018,18.57351]
[1779111828742,36.85,76933.38,16.8,0.29975,0.00018,18.57351]
[1779111828773,36.85,76933.38,16.8,0.29975,0.00018,18.57351]
[1779111828863,36.85,76933.38,16.8,0.29975,0.00018,18.57351]
[1779111828875,36.85,76933.38,16.8,0.29975,0.00018,18.57351]
[1779111829041,36.85,76933.38,16.8,0.29975,0.00018,18.57351]
[1779111829085,36.85,76933.38,16.8,0.29975,0.00018,18.57351]
[1779111829197,36.85,76933.38,16.8,0.29975,0.00018,18.57351]
[1779111829647,36.85,76933.38,16.8,0.29975,0.00018,18.57351]
[1779111829653,36.85,76933.38,16.8,0.29975,0.00018,18.57351]
[1779111829430,36.85,76969.21,16.8,0.30611,0.00018,18.75747]
[1779111829797,36.85,76969.21,16.8,0.30611,0.00018,18.75747]
[1779111830154,36.85,76969.21,16.8,0.30611,0.00018,18.75747]
[1779111830408,36.85,76969.21,16.8,0.30611,0.00018,18.75747]
[1779111830476,36.85,76969.21,16.8,0.30611,0.00018,18.75747]
[1779111830510,36.85,76969.21,16.8,0.30611,0.00018,18.75747]
[1779111830698,36.85,76969.21,16.8,0.30611,0.00018,18.75747]
[1779111830509,36.85,76990.56,16.8,0.30993,0.00018,18.86523]
[1779111831090,36.85,76990.56,16.8,0.30993,0.00018,18.86523]
[1779111831117,36.85,76990.56,16.8,0.30993,0.00018,18.86523]
[1779111831160,36.85,76990.56,16.8,0.30993,0.00018,18.86523]
[1779111831263,36.85,76990.56,16.8,0.30993,0.00018,18.86523]
[1779111831476,36.85,77002.46,16.8,0.31206,0.00018,18.92439]
[1779111832073,36.85,77002.46,16.8,0.31206,0.00018,18.92439]
[1779111832373,36.85,77006.19,16.8,0.31274,0.00018,18.94303]
[1779111832890,36.85,77006.19,16.8,0.31274,0.00018,18.94303]
[1779111833416,36.85,77006.19,16.8,0.31274,0.00018,18.94303]
[1779111833468,36.85,77006.19,16.8,0.31274,0.00018,18.94303]
[1779111833557,36.86,77004.26,16.8,0.31239,0.00018,18.93354]
[1779111834751,36.86,77000.05,16.8,0.31164,0.00018,18.91274]
[1779111835385,36.86,77000.05,16.8,0.31164,0.00018,18.91274]
[1779111835413,36.86,77000.05,16.8,0.31164,0.00018,18.91274]
[1779111835876,36.86,77000.03,16.8,0.31164,0.00018,18.91271]
[1779111835888,36.86,77000.03,16.8,0.31164,0.00018,18.91271]
[1779111835899,36.86,77000.03,16.8,0.31164,0.00018,18.91271]
[1779111835925,36.86,77000.03,16.8,0.31164,0.00018,18.91271]
[1779111835936,36.86,77000.03,16.8,0.31164,0.00018,18.91271]
[1779111835971,36.86,77000.03,16.8,0.31164,0.00018,18.91271]
[1779111836000,36.86,77000.03,16.8,0.31164,0.00018,18.91271]
[1779111836093,36.86,77000.03,16.8,0.31164,0.00018,18.91271]
[1779111836154,36.86,77000.03,16.8,0.31164,0.00018,18.91271]
[1779111836174,36.86,77000.03,16.8,0.31164,0.00018,18.91271]
[1779111836342,36.86,77000.03,16.8,0.31164,0.00018,18.91271]
[1779111836387,36.86,77023.37,16.8,0.31584,0.00018,19.0275]
[1779111836578,36.86,77023.37,16.8,0.31584,0.00018,19.0275]
[1779111836792,36.86,77023.37,16.8,0.31584,0.00018,19.0275]
[1779111837243,36.86,77023.37,16.8,0.31584,0.00018,19.0275]
[1779111837393,36.86,77023.37,16.8,0.31584,0.00018,19.0275]
[1779111837515,36.86,77043.5,16.8,0.31948,0.00018,19.1249]
[1779111837543,36.86,77043.5,16.8,0.31948,0.00018,19.1249]
[1779111837648,36.86,77043.5,16.8,0.31948,0.00018,19.1249]
[1779111837870,36.86,77043.5,16.8,0.31948,0.00018,19.1249]
[1779111838176,36.86,77043.5,16.8,0.31948,0.00018,19.1249]
[1779111838476,36.86,77043.5,16.8,0.31948,0.00018,19.1249]
[1779111838519,36.86,77043.5,16.8,0.31948,0.00018,19.1249]
[1779111838536,36.86,77043.5,16.8,0.31948,0.00018,19.1249]
[1779111838336,36.86,77045.24,16.8,0.3198,0.00018,19.13324]
[1779111838569,36.86,77045.24,16.8,0.3198,0.00018,19.13324]
[1779111838622,36.86,77045.24,16.8,0.3198,0.00018,19.13324]
[1779111838807,36.86,77045.24,16.8,0.3198,0.00018,19.13324]
[1779111838828,36.86,77045.24,16.8,0.3198,0.00018,19.13324]
[1779111838877,36.86,77045.24,16.8,0.3198,0.00018,19.13324]
[1779111838999,36.86,77045.24,16.8,0.3198,0.00018,19.13324]
[1779111839500,36.86,77045.24,16.8,0.3198,0.00018,19.13324]
[1779111839473,36.86,77039.17,16.8,0.3187,0.00018,19.10402]
[1779111839716,36.86,77039.17,16.8,0.3187,0.00018,19.10402]
[1779111839932,36.86,77039.17,16.8,0.3187,0.00018,19.10402]
[1779111840102,36.86,77039.17,16.8,0.3187,0.00018,19.10402]
[1779111840233,36.86,77039.17,16.8,0.3187,0.00018,19.10402]
[1779111840313,36.86,77039.17,16.8,0.3187,0.00018,19.10402]
[1779111840416,36.86,77039.17,16.8,0.3187,0.00018,19.10402]
[1779111840473,36.86,77039.17,16.8,0.3187,0.00018,19.10402]
[1779111840444,36.86,77043.27,16.8,0.31944,0.00018,19.12373]
[1779111840620,36.86,77043.27,16.8,0.31944,0.00018,19.12373]
[1779111840676,36.86,77043.27,16.8,0.31944,0.00018,19.12373]
[1779111840746,36.86,77043.27,16.8,0.31944,0.00018,19.12373]
[1779111840782,36.86,77043.27,16.8,0.31944,0.00018,19.12373]
[1779111840860,36.86,77043.27,16.8,0.31944,0.00018,19.12373]
[1779111840916,36.86,77043.27,16.8,0.31944,0.00018,19.12373]
[1779111841039,36.86,77043.27,16.8,0.31944,0.00018,19.12373]
[1779111841345,36.86,77063.1,16.8,0.32304,0.00018,19.21814]
[1779111841561,36.86,77063.1,16.8,0.32304,0.00018,19.21814]
[1779111841822,36.86,77063.1,16.8,0.32304,0.00018,19.21814]
[1779111841894,36.86,77063.1,16.8,0.32304,0.00018,19.21814]
[1779111841913,36.86,77063.1,16.8,0.32304,0.00018,19.21814]
[1779111841961,36.86,77063.1,16.8,0.32304,0.00018,19.21814]
[1779111842323,36.86,77063.1,16.8,0.32304,0.00018,19.21814]
[1779111842392,36.86,77063.1,16.8,0.32304,0.00018,19.21814]
[1779111842438,36.86,77057.63,16.8,0.32204,0.00018,19.19221]
[1779111842796,36.86,77057.63,16.8,0.32204,0.00018,19.19221]
[1779111843453,36.86,77043.38,16.8,0.31945,0.00018,19.12412]
[1779111843765,36.86,77043.38,16.8,0.31945,0.00018,19.12412]
[1779111844106,36.86,77043.38,16.8,0.31945,0.00018,19.12412]
[1779111844445,36.85,77044.5,16.8,0.31965,0.00018,19.12943]
[1779111844841,36.85,77044.5,16.8,0.31965,0.00018,19.12943]
[1779111845089,36.85,77044.5,16.8,0.31965,0.00018,19.12943]
[1779111845183,36.85,77044.5,16.8,0.31965,0.00018,19.12943]
[1779111845406,36.85,77042.4,16.8,0.31927,0.00018,19.11929]
[1779111845602,36.85,77042.4,16.8,0.31927,0.00018,19.11929]
[1779111845646,36.85,77042.4,16.8,0.31927,0.00018,19.11929]
[1779111845862,36.85,77042.4,16.8,0.31927,0.00018,19.11929]
[1779111846095,36.85,77042.4,16.8,0.31927,0.00018,19.11929]
[1779111846301,36.85,77042.4,16.8,0.31927,0.00018,19.11929]
[1779111846447,36.85,77031.03,16.8,0.31721,0.00018,19.0644]
[1779111846705,36.85,77031.03,16.8,0.31721,0.00018,19.0644]
[1779111846847,36.85,77031.03,16.8,0.31721,0.00018,19.0644]
[1779111846885,36.85,77031.03,16.8,0.31721,0.00018,19.0644]
[1779111846920,36.85,77031.03,16.8,0.31721,0.00018,19.0644]
[1779111847321,36.85,77031.03,16.8,0.31721,0.00018,19.0644]
[1779111847337,36.85,77031.03,16.8,0.31721,0.00018,19.0644]
[1779111847457,36.85,77031.03,16.8,0.31721,0.00018,19.0644]
[1779111847537,36.85,77031.03,16.8,0.31721,0.00018,19.0644]
[1779111847512,36.85,77020.33,16.8,0.31528,0.00018,19.01234]
[1779111847578,36.85,77020.33,16.8,0.31528,0.00018,19.01234]
[1779111847920,36.85,77020.33,16.8,0.31528,0.00018,19.01234]
[1779111848131,36.85,77020.33,16.8,0.31528,0.00018,19.01234]
[1779111848172,36.85,77020.33,16.8,0.31528,0.00018,19.01234]
[1779111848338,36.85,77020.33,16.8,0.31528,0.00018,19.01234]
[1779111848361,36.85,77004.4,16.8,0.31241,0.00018,18.93404]
[1779111848883,36.85,77004.4,16.8,0.31241,0.00018,18.93404]
[1779111849310,36.85,76997.68,16.8,0.31121,0.00018,18.90074]
[1779111849642,36.85,76997.68,16.8,0.31121,0.00018,18.90074]
[1779111849870,36.85,76997.68,16.8,0.31121,0.00018,18.90074]
[1779111849876,36.85,76997.68,16.8,0.31121,0.00018,18.90074]
[1779111850452,36.85,76997.68,16.8,0.31121,0.00018,18.90074]
[1779111850479,36.85,76990.88,16.8,0.30999,0.00018,18.86701]
[1779111851387,36.85,76990.88,16.8,0.30999,0.00018,18.86701]
[1779111851412,36.85,76990.88,16.8,0.30999,0.00018,18.86701]
[1779111851480,36.85,76985.98,16.8,0.30912,0.00018,18.84251]
[1779111851812,36.85,76985.98,16.8,0.30912,0.00018,18.84251]
[1779111851898,36.85,76985.98,16.8,0.30912,0.00018,18.84251]
[1779111852366,36.85,76985.98,16.8,0.30912,0.00018,18.84251]
[1779111852387,36.85,76985.98,16.8,0.30912,0.00018,18.84251]
[1779111852453,36.85,76968.85,16.8,0.30606,0.00018,18.75615]
[1779111852755,36.85,76968.85,16.8,0.30606,0.00018,18.75615]
[1779111853133,36.85,76968.85,16.8,0.30606,0.00018,18.75615]
[1779111853163,36.85,76968.85,16.8,0.30606,0.00018,18.75615]
[1779111853423,36.85,76968.85,16.8,0.30606,0.00018,18.75615]
[1779111853494,36.85,76951.91,16.8,0.30305,0.00018,18.6698]
[1779111855244,36.86,76946.73,16.8,0.30214,0.00018,18.64331]
[1779111855426,36.86,76946.73,16.8,0.30214,0.00018,18.64331]
[1779111855431,36.86,76946.73,16.8,0.30214,0.00018,18.64331]
[1779111855526,36.86,76943.1,16.8,0.3015,0.00018,18.62475]
[1779111856239,36.86,76943.1,16.8,0.3015,0.00018,18.62475]
[1779111856359,36.86,76933.04,16.8,0.29972,0.00018,18.57257]
[1779111857796,36.86,76934.53,16.8,0.29998,0.00018,18.58022]
[1779111857834,36.86,76934.53,16.8,0.29998,0.00018,18.58022]
[1779111857880,36.86,76934.53,16.8,0.29998,0.00018,18.58022]
[1779111858374,36.85,76927.87,16.8,0.2988,0.00018,18.5455]
[1779111860095,36.85,76922.64,16.8,0.29788,0.00018,18.51814]
[1779111860530,36.85,76920.69,16.8,0.29754,0.00018,18.5079]
[1779111861098,36.85,76920.69,16.8,0.29754,0.00018,18.5079]
[1779111861126,36.85,76920.69,16.8,0.29754,0.00018,18.5079]
[1779111861133,36.85,76920.69,16.8,0.29754,0.00018,18.5079]
[1779111861248,36.85,76920.69,16.8,0.29754,0.00018,18.5079]
[1779111861272,36.85,76920.69,16.8,0.29754,0.00018,18.5079]
[1779111861410,36.85,76920.69,16.8,0.29754,0.00018,18.5079]
[1779111861470,36.85,76913.39,16.8,0.29625,0.00018,18.46951]
[1779111861732,36.85,76913.39,16.8,0.29625,0.00018,18.46951]
[1779111862085,36.85,76913.39,16.8,0.29625,0.00018,18.46951]
[1779111862109,36.85,76913.39,16.8,0.29625,0.00018,18.46951]
[1779111862272,36.85,76913.39,16.8,0.29625,0.00018,18.46951]
[1779111862330,36.85,76913.39,16.8,0.29625,0.00018,18.46951]
[1779111862348,36.85,76913.39,16.8,0.29625,0.00018,18.46951]
[1779111862431,36.85,76913.39,16.8,0.29625,0.00018,18.46951]
[1779111862498,36.85,76899.36,16.8,0.29379,0.00017,18.39522]
[1779111862860,36.85,76899.36,16.8,0.29379,0.00017,18.39522]
[1779111863136,36.85,76899.36,16.8,0.29379,0.00017,18.39522]
[1779111863410,36.85,76892.12,16.8,0.29252,0.00017,18.35662]
[1779111863648,36.85,76892.12,16.8,0.29252,0.00017,18.35662]
[1779111864520,36.85,76893.68,16.8,0.29279,0.00017,18.3649]
[1779111866371,36.85,76894.92,16.8,0.293,0.00017,18.37145]
[1779111870483,36.85,76895.64,16.8,0.29312,0.00017,18.37494]
[1779111871652,36.85,76893.29,16.8,0.29266,0.00017,18.35752]
[1779111871704,36.85,76893.29,16.8,0.29266,0.00017,18.35752]
[1779111871829,36.85,76893.29,16.8,0.29266,0.00017,18.35752]
[1779111871901,36.85,76893.29,16.8,0.29266,0.00017,18.35752]
[1779111871927,36.85,76893.29,16.8,0.29266,0.00017,18.35752]
[1779111872000,36.85,76893.29,16.8,0.29266,0.00017,18.35752]
[1779111872114,36.85,76893.29,16.8,0.29266,0.00017,18.35752]
[1779111872473,36.85,76879.05,16.8,0.29018,0.00017,18.28125]
[1779111873480,36.85,76867.35,16.8,0.28814,0.00017,18.218]
[1779111875494,36.85,76859.16,16.8,0.28672,0.00017,18.17342]
[1779111877508,36.85,76865.79,16.8,0.28786,0.00017,18.20931]
[1779111879986,36.84,76866.73,16.8,0.28802,0.00017,18.21422]
[1779111880292,36.84,76866.73,16.8,0.28802,0.00017,18.21422]
[1779111880545,36.84,76860.78,16.8,0.28698,0.00017,18.18185]
[1779111881771,36.84,76856.67,16.8,0.28627,0.00017,18.15942]
[1779111881992,36.84,76856.67,16.8,0.28627,0.00017,18.15942]
[1779111882237,36.84,76856.67,16.8,0.28627,0.00017,18.15942]
[1779111882543,36.84,76844.48,16.8,0.28416,0.00017,18.09274]
[1779111882827,36.84,76844.48,16.8,0.28416,0.00017,18.09274]
[1779111883496,36.84,76844.48,16.8,0.28416,0.00017,18.09274]
[1779111883536,36.84,76844.48,16.8,0.28416,0.00017,18.09274]
[1779111883573,36.84,76844.48,16.8,0.28416,0.00017,18.09274]
[1779111883554,36.84,76836.34,16.8,0.28276,0.00017,18.048]
[1779111883614,36.84,76836.34,16.8,0.28276,0.00017,18.048]
[1779111884445,36.84,76836.34,16.8,0.28276,0.00017,18.048]
[1779111884895,36.84,76831.12,16.8,0.28186,0.00017,18.01922]
[1779111885471,36.84,76831.12,16.8,0.28186,0.00017,18.01922]
[1779111885568,36.84,76829.75,16.8,0.28163,0.00017,18.0117]
[1779111885633,36.84,76829.75,16.8,0.28163,0.00017,18.0117]
[1779111886941,36.84,76828.59,16.8,0.28143,0.00017,18.00527]
[1779111888270,36.84,76828.74,16.8,0.28146,0.00017,18.0061]
[1779111888294,36.84,76828.74,16.8,0.28146,0.00017,18.0061]
[1779111888326,36.84,76828.74,16.8,0.28146,0.00017,18.0061]
[1779111888334,36.84,76828.74,16.8,0.28146,0.00017,18.0061]
[1779111888590,36.84,76810.75,16.8,0.27838,0.00017,17.90606]
[1779111888774,36.84,76810.75,16.8,0.27838,0.00017,17.90606]
[1779111888858,36.84,76810.75,16.8,0.27838,0.00017,17.90606]
[1779111888923,36.84,76810.75,16.8,0.27838,0.00017,17.90606]
[1779111889135,36.84,76810.75,16.8,0.27838,0.00017,17.90606]
[1779111889191,36.84,76810.75,16.8,0.27838,0.00017,17.90606]
[1779111889334,36.84,76810.75,16.8,0.27838,0.00017,17.90606]
[1779111889468,36.84,76810.75,16.8,0.27838,0.00017,17.90612]
[1779111890279,36.84,76800.59,16.8,0.27665,0.00017,17.84924]
[1779111890600,36.84,76800.59,16.8,0.27665,0.00017,17.84924]
[1779111890875,36.84,76800.59,16.8,0.27665,0.00017,17.84924]
[1779111891058,36.84,76800.59,16.8,0.27665,0.00017,17.84924]
[1779111891100,36.84,76800.59,16.8,0.27665,0.00017,17.84924]
[1779111891149,36.84,76800.59,16.8,0.27665,0.00017,17.84924]
[1779111891403,36.84,76800.59,16.8,0.27665,0.00017,17.84924]
[1779111891593,36.84,76800.59,16.8,0.27665,0.00017,17.84924]
[1779111891506,36.84,76793.35,16.8,0.27542,0.00017,17.80849]
[1779111893121,36.84,76798.56,16.8,0.2763,0.00017,17.83791]
[1779111893437,36.84,76798.56,16.8,0.2763,0.00017,17.83791]
[1779111893446,36.84,76798.56,16.8,0.2763,0.00017,17.83791]
[1779111894303,36.84,76802.18,16.8,0.27692,0.00017,17.8583]
[1779111894321,36.84,76802.18,16.8,0.27692,0.00017,17.8583]
[1779111894418,36.84,76802.18,16.8,0.27692,0.00017,17.8583]
[1779111894426,36.84,76802.18,16.8,0.27692,0.00017,17.8583]
[1779111894552,36.85,76801.44,16.8,0.2768,0.00017,17.85418]
[1779111894756,36.85,76801.44,16.8,0.2768,0.00017,17.85418]
[1779111894794,36.85,76801.44,16.8,0.2768,0.00017,17.85418]
[1779111894910,36.85,76801.44,16.8,0.2768,0.00017,17.85418]
[1779111895020,36.85,76801.44,16.8,0.2768,0.00017,17.85418]
[1779111895287,36.85,76801.44,16.8,0.2768,0.00017,17.85418]
[1779111895350,36.85,76801.44,16.8,0.2768,0.00017,17.85418]
[1779111895378,36.85,76801.44,16.8,0.2768,0.00017,17.85418]
[1779111895401,36.85,76801.44,16.8,0.2768,0.00017,17.85418]
[1779111895512,36.85,76801.44,16.8,0.2768,0.00017,17.85418]
[1779111895571,36.85,76787.7,16.8,0.27446,0.00017,17.77678]
[1779111895722,36.85,76787.7,16.8,0.27446,0.00017,17.77678]
[1779111895813,36.85,76787.7,16.8,0.27446,0.00017,17.77678]
[1779111896263,36.85,76787.7,16.8,0.27446,0.00017,17.77678]
[1779111896265,36.85,76787.7,16.8,0.27446,0.00017,17.77678]
[1779111896468,36.85,76770.35,16.8,0.27153,0.00017,17.67838]
[1779111897269,36.85,76770.35,16.8,0.27153,0.00017,17.67838]
[1779111897356,36.85,76763.57,16.8,0.27039,0.00017,17.63973]
[1779111899521,36.85,76773.8,16.8,0.27212,0.00017,17.6983]
[1779111901338,36.85,76777.28,16.8,0.27271,0.00017,17.71814]
[1779111901408,36.85,76777.28,16.8,0.27271,0.00017,17.71814]
[1779111901505,36.85,76777.28,16.8,0.27271,0.00017,17.71814]
[1779111901677,36.85,76776.03,16.8,0.2725,0.00017,17.71108]
[1779111901773,36.85,76776.03,16.8,0.2725,0.00017,17.71108]
[1779111901940,36.85,76776.03,16.8,0.2725,0.00017,17.71108]
[1779111902023,36.85,76776.03,16.8,0.2725,0.00017,17.71108]
[1779111902025,36.85,76776.03,16.8,0.2725,0.00017,17.71108]
[1779111902310,36.85,76776.03,16.8,0.2725,0.00017,17.71108]
[1779111902332,36.85,76776.03,16.8,0.2725,0.00017,17.71108]
[1779111902650,36.85,76771.46,16.8,0.27173,0.00017,17.68507]
[1779111902776,36.85,76771.46,16.8,0.27173,0.00017,17.68507]
[1779111903041,36.85,76771.46,16.8,0.27173,0.00017,17.68507]
[1779111903065,36.85,76771.46,16.8,0.27173,0.00017,17.68507]
[1779111903230,36.85,76771.46,16.8,0.27173,0.00017,17.68507]
[1779111903321,36.85,76752.2,16.8,0.26849,0.00017,17.57487]
[1779111904172,36.85,76752.2,16.8,0.26849,0.00017,17.57487]
[1779111904229,36.85,76752.2,16.8,0.26849,0.00017,17.57487]
[1779111904594,36.85,76744.64,16.8,0.26722,0.00017,17.53131]
[1779111904812,36.85,76744.64,16.8,0.26722,0.00017,17.53131]
[1779111905086,36.85,76744.64,16.8,0.26722,0.00017,17.53131]
[1779111905306,36.85,76744.64,16.8,0.26722,0.00017,17.53131]
[1779111905362,36.85,76744.64,16.8,0.26722,0.00017,17.53131]
[1779111905442,36.85,76744.64,16.8,0.26722,0.00017,17.53131]
[1779111905552,36.85,76744.64,16.8,0.26722,0.00017,17.53131]
[1779111905637,36.85,76744.64,16.8,0.26722,0.00017,17.53131]
[1779111905590,36.85,76739.78,16.8,0.26641,0.00017,17.50334]
[1779111905921,36.85,76739.78,16.8,0.26641,0.00017,17.50334]
[1779111906079,36.85,76739.78,16.8,0.26641,0.00017,17.50334]
[1779111906188,36.85,76739.78,16.8,0.26641,0.00017,17.50334]
[1779111906317,36.85,76739.78,16.8,0.26641,0.00017,17.50334]
[1779111906514,36.85,76721.79,16.8,0.26341,0.00017,17.3988]
[1779111907045,36.85,76721.79,16.8,0.26341,0.00017,17.3988]
[1779111907341,36.85,76721.79,16.8,0.26341,0.00017,17.3988]
[1779111907465,36.85,76721.79,16.8,0.26341,0.00017,17.3988]
[1779111907580,36.85,76721.79,16.8,0.26341,0.00017,17.3988]
[1779111907611,36.85,76713.42,16.8,0.26203,0.00017,17.35021]
[1779111907866,36.85,76713.42,16.8,0.26203,0.00017,17.35021]
[1779111908143,36.85,76713.42,16.8,0.26203,0.00017,17.35021]
[1779111908471,36.85,76713.42,16.8,0.26203,0.00017,17.35021]
[1779111908572,36.85,76681.32,16.8,0.25674,0.00016,17.16113]
[1779111909258,36.85,76681.32,16.8,0.25674,0.00016,17.16113]
[1779111909331,36.85,76681.32,16.8,0.25674,0.00016,17.16113]
[1779111909488,36.85,76671.99,16.8,0.25522,0.00016,17.10581]
[1779111912800,36.86,76668.86,16.8,0.25472,0.00016,17.08776]
[1779111912862,36.86,76668.86,16.8,0.25472,0.00016,17.08776]
[1779111913011,36.86,76668.86,16.8,0.25472,0.00016,17.08776]
[1779111913369,36.86,76668.86,16.8,0.25472,0.00016,17.08776]
[1779111915420,36.86,76673.45,16.8,0.25548,0.00016,17.11534]
[1779111915481,36.86,76673.45,16.8,0.25548,0.00016,17.11534]
[1779111915614,36.86,76673.45,16.8,0.25548,0.00016,17.11534]
[1779111915628,36.86,76673.45,16.8,0.25548,0.00016,17.11534]
[1779111915684,36.86,76677.07,16.8,0.25608,0.00016,17.13721]
[1779111915861,36.86,76677.07,16.8,0.25608,0.00016,17.13721]
[1779111916014,36.86,76677.07,16.8,0.25608,0.00016,17.13721]
[1779111916059,36.86,76677.07,16.8,0.25608,0.00016,17.13721]
[1779111916492,36.86,76677.07,16.8,0.25608,0.00016,17.13721]
[1779111916497,36.86,76677.07,16.8,0.25608,0.00016,17.13721]
[1779111916508,36.86,76677.07,16.8,0.25608,0.00016,17.13721]
[1779111916595,36.86,76677.07,16.8,0.25608,0.00016,17.13721]
[1779111916610,36.86,76668.6,16.8,0.2547,0.00016,17.08686]
[1779111916849,36.86,76668.6,16.8,0.2547,0.00016,17.08686]
[1779111916865,36.86,76668.6,16.8,0.2547,0.00016,17.08686]
[1779111917775,36.86,76671.6,16.8,0.25519,0.00016,17.10493]
[1779111917791,36.86,76671.6,16.8,0.25519,0.00016,17.10493]
[1779111917866,36.86,76671.6,16.8,0.25519,0.00016,17.10493]
[1779111918179,36.86,76671.6,16.8,0.25519,0.00016,17.10493]
[1779111918287,36.86,76671.6,16.8,0.25519,0.00016,17.10493]
[1779111918598,36.86,76671.6,16.8,0.25519,0.00016,17.10493]
[1779111918606,36.86,76681.94,16.8,0.25689,0.00016,17.16653]
[1779111919333,36.86,76681.94,16.8,0.25689,0.00016,17.16653]
[1779111919364,36.86,76681.94,16.8,0.25689,0.00016,17.16653]
[1779111919484,36.86,76691.31,16.8,0.25844,0.00016,17.22217]
[1779111920565,36.86,76691.31,16.8,0.25844,0.00016,17.22217]
[1779111921481,36.86,76696.97,16.8,0.25939,0.00016,17.25612]
[1779111922206,36.86,76696.97,16.8,0.25939,0.00016,17.25612]
[1779111922211,36.86,76696.97,16.8,0.25939,0.00016,17.25612]
[1779111922309,36.86,76696.97,16.8,0.25939,0.00016,17.25612]
[1779111922408,36.86,76696.97,16.8,0.25939,0.00016,17.25612]
[1779111922549,36.86,76696.97,16.8,0.25939,0.00016,17.25612]
[1779111922565,36.86,76696.97,16.8,0.25939,0.00016,17.25612]
[1779111922645,36.86,76696.97,16.8,0.25939,0.00016,17.25612]
[1779111922654,36.86,76696.97,16.8,0.25939,0.00016,17.25612]
[1779111922684,36.86,76702.33,16.8,0.26028,0.00017,17.28789]
[1779111922788,36.86,76702.33,16.8,0.26028,0.00017,17.28789]
[1779111922824,36.86,76702.33,16.8,0.26028,0.00017,17.28789]
[1779111922900,36.86,76702.33,16.8,0.26028,0.00017,17.28789]
[1779111923044,36.86,76702.33,16.8,0.26028,0.00017,17.28789]
[1779111923381,36.87,76713.68,16.8,0.26216,0.00017,17.35478]
[1779111923686,36.87,76713.68,16.8,0.26216,0.00017,17.35478]
[1779111924044,36.87,76713.68,16.8,0.26216,0.00017,17.35478]
[1779111924116,36.87,76713.68,16.8,0.26216,0.00017,17.35478]
[1779111924341,36.87,76713.68,16.8,0.26216,0.00017,17.35478]
[1779111924442,36.87,76737.11,16.8,0.26607,0.00017,17.49132]
[1779111924686,36.87,76737.11,16.8,0.26607,0.00017,17.49132]
[1779111925325,36.87,76737.11,16.8,0.26607,0.00017,17.49132]
[1779111925572,36.87,76737.11,16.8,0.26607,0.00017,17.49132]
[1779111925603,36.87,76756.8,16.8,0.26937,0.00017,17.60498]
[1779111926212,36.87,76756.8,16.8,0.26937,0.00017,17.60498]
[1779111926451,36.87,76765.59,16.8,0.27085,0.00017,17.6553]
[1779111927553,36.87,76765.96,16.8,0.27092,0.00017,17.65761]
[1779111930174,36.87,76763.67,16.8,0.27054,0.00017,17.64465]
[1779111930286,36.87,76761.48,16.8,0.27017,0.00017,17.63218]
[1779111931243,36.87,76761.48,16.8,0.27017,0.00017,17.63218]
[1779111931532,36.87,76761.48,16.8,0.27017,0.00017,17.63218]
[1779111931551,36.87,76761.48,16.8,0.27017,0.00017,17.63218]
[1779111931653,36.87,76761.48,16.8,0.27017,0.00017,17.63218]
[1779111932216,36.87,76760.5,16.8,0.26997,0.00017,17.62189]
[1779111932218,36.87,76760.5,16.8,0.26997,0.00017,17.62189]
[1779111932577,36.87,76759.27,16.8,0.26977,0.00017,17.61498]
[1779111933667,36.87,76759.27,16.8,0.26977,0.00017,17.61498]
[1779111933670,36.87,76755.81,16.8,0.26919,0.00017,17.59527]
[1779111934163,36.87,76755.81,16.8,0.26919,0.00017,17.59527]
[1779111934285,36.87,76755.81,16.8,0.26919,0.00017,17.59527]
[1779111934330,36.87,76755.81,16.8,0.26919,0.00017,17.59527]
[1779111934441,36.87,76755.81,16.8,0.26919,0.00017,17.59527]
[1779111934557,36.87,76755.81,16.8,0.26919,0.00017,17.59527]
[1779111934630,36.87,76755.81,16.8,0.26919,0.00017,17.59527]
[1779111935056,36.87,76750.67,16.8,0.26833,0.00017,17.56582]
[1779111935333,36.87,76750.67,16.8,0.26833,0.00017,17.56582]
[1779111935373,36.87,76750.67,16.8,0.26833,0.00017,17.56582]
[1779111936743,36.87,76752.26,16.8,0.26861,0.00017,17.57526]
[1779111937867,36.88,76755.73,16.8,0.26919,0.00017,17.59535]
[1779111938264,36.88,76755.73,16.8,0.26919,0.00017,17.59535]
[1779111938595,36.88,76757.61,16.8,0.26951,0.00017,17.60629]
[1779111939386,36.88,76764.67,16.8,0.27071,0.00017,17.64691]
[1779111942842,36.88,76763.4,16.8,0.27051,0.00017,17.64018]
[1779111942925,36.88,76763.4,16.8,0.27051,0.00017,17.64018]
[1779111942960,36.88,76763.4,16.8,0.27051,0.00017,17.64018]
[1779111942991,36.88,76763.4,16.8,0.27051,0.00017,17.64018]
[1779111943344,36.88,76763.4,16.8,0.27051,0.00017,17.64018]
[1779111943564,36.88,76781.79,16.8,0.27362,0.00017,17.74504]
[1779111943965,36.88,76781.79,16.8,0.27362,0.00017,17.74504]
[1779111944027,36.88,76781.79,16.8,0.27362,0.00017,17.74504]
[1779111944199,36.88,76781.79,16.8,0.27362,0.00017,17.74504]
[1779111944345,36.88,76781.79,16.8,0.27362,0.00017,17.74504]
[1779111944435,36.88,76799.44,16.8,0.27662,0.00017,17.84475]
[1779111944785,36.88,76799.44,16.8,0.27662,0.00017,17.84475]
[1779111945345,36.88,76799.44,16.8,0.27662,0.00017,17.84475]
[1779111945352,36.88,76799.44,16.8,0.27662,0.00017,17.84475]
[1779111945563,36.88,76809.16,16.8,0.27829,0.00017,17.89929]
[1779111945858,36.88,76809.16,16.8,0.27829,0.00017,17.89929]
[1779111945867,36.88,76809.16,16.8,0.27829,0.00017,17.89929]
[1779111945881,36.88,76809.16,16.8,0.27829,0.00017,17.89929]
[1779111945928,36.88,76809.16,16.8,0.27829,0.00017,17.89929]
[1779111945989,36.88,76809.16,16.8,0.27829,0.00017,17.89929]
[1779111946114,36.88,76809.16,16.8,0.27829,0.00017,17.89929]
[1779111946274,36.88,76809.16,16.8,0.27829,0.00017,17.89929]
[1779111946287,36.88,76809.16,16.8,0.27829,0.00017,17.89929]
[1779111946507,36.88,76814.1,16.8,0.27913,0.00017,17.92702]
[1779111946762,36.88,76814.1,16.8,0.27913,0.00017,17.92702]
[1779111946787,36.88,76814.1,16.8,0.27913,0.00017,17.92702]
[1779111946987,36.88,76814.1,16.8,0.27913,0.00017,17.92702]
[1779111947041,36.88,76814.1,16.8,0.27913,0.00017,17.92702]
[1779111947114,36.88,76814.1,16.8,0.27913,0.00017,17.92702]
[1779111947133,36.88,76814.1,16.8,0.27913,0.00017,17.92702]
[1779111947162,36.89,76831.67,16.8,0.28215,0.00017,18.02457]
[1779111947937,36.89,76831.67,16.8,0.28215,0.00017,18.02457]
[1779111948073,36.89,76831.67,16.8,0.28215,0.00017,18.02457]
[1779111948087,36.89,76831.67,16.8,0.28215,0.00017,18.02457]
[1779111948261,36.89,76831.67,16.8,0.28215,0.00017,18.02457]
[1779111948423,36.89,76831.67,16.8,0.28215,0.00017,18.02457]
[1779111948649,36.89,76842.63,16.8,0.28404,0.00017,18.08495]
[1779111948709,36.89,76842.63,16.8,0.28404,0.00017,18.08495]
[1779111948749,36.89,76842.63,16.8,0.28404,0.00017,18.08495]
[1779111948861,36.89,76842.63,16.8,0.28404,0.00017,18.08495]
[1779111949460,36.89,76856.77,16.8,0.28648,0.00017,18.16222]
[1779111949787,36.89,76856.77,16.8,0.28648,0.00017,18.16222]
[1779111949800,36.89,76856.77,16.8,0.28648,0.00017,18.16222]
[1779111949817,36.89,76856.77,16.8,0.28648,0.00017,18.16222]
[1779111949928,36.89,76856.77,16.8,0.28648,0.00017,18.16222]
[1779111950072,36.89,76856.77,16.8,0.28648,0.00017,18.16222]
[1779111950090,36.89,76856.77,16.8,0.28648,0.00017,18.16222]
[1779111950230,36.89,76856.77,16.8,0.28648,0.00017,18.16222]
[1779111950677,36.89,76867.25,16.8,0.2883,0.00017,18.21906]
[1779111951672,36.89,76877.0,16.8,0.28999,0.00017,18.27162]
[1779111952185,36.89,76877.0,16.8,0.28999,0.00017,18.27162]
[1779111952861,36.89,76880.13,16.8,0.29053,0.00017,18.28839]
[1779111953191,36.89,76880.13,16.8,0.29053,0.00017,18.28839]
[1779111953266,36.89,76880.13,16.8,0.29053,0.00017,18.28839]
[1779111953664,36.89,76882.13,16.8,0.29088,0.00017,18.29908]
[1779111954005,36.89,76882.13,16.8,0.29088,0.00017,18.29908]
[1779111954300,36.89,76882.13,16.8,0.29088,0.00017,18.29908]
[1779111954532,36.89,76882.13,16.8,0.29088,0.00017,18.29908]
[1779111954617,36.89,76888.81,16.8,0.29204,0.00017,18.33478]
[1779111955268,36.89,76888.81,16.8,0.29204,0.00017,18.33478]
[1779111955467,36.89,76888.81,16.8,0.29204,0.00017,18.33478]
[1779111955578,36.89,76888.81,16.8,0.29204,0.00017,18.33478]
[1779111955676,36.89,76898.94,16.8,0.29381,0.00017,18.38867]
[1779111955941,36.89,76898.94,16.8,0.29381,0.00017,18.38867]
[1779111956295,36.89,76898.94,16.8,0.29381,0.00017,18.38867]
[1779111956975,36.89,76897.64,16.8,0.29358,0.00017,18.3817]
[1779111956977,36.89,76897.64,16.8,0.29358,0.00017,18.3817]
[1779111957230,36.89,76897.64,16.8,0.29358,0.00017,18.3817]
[1779111957292,36.89,76897.64,16.8,0.29358,0.00017,18.3817]
[1779111957331,36.89,76897.64,16.8,0.29358,0.00017,18.3817]
[1779111957591,36.89,76897.64,16.8,0.29358,0.00017,18.3817]
[1779111957690,36.89,76899.3,16.8,0.29387,0.00017,18.39048]
[1779111957969,36.89,76899.3,16.8,0.29387,0.00017,18.39048]
[1779111958572,36.89,76917.14,16.8,0.297,0.00018,18.48461]
[1779111958902,36.89,76917.14,16.8,0.297,0.00018,18.48461]
[1779111958984,36.89,76917.14,16.8,0.297,0.00018,18.48461]
[1779111959511,36.89,76917.14,16.8,0.297,0.00018,18.48461]
[1779111959601,36.89,76917.14,16.8,0.297,0.00018,18.48461]
[1779111959612,36.89,76925.56,16.8,0.29848,0.00018,18.52862]
[1779111960663,36.89,76917.58,16.8,0.29708,0.00018,18.48677]
[1779111960803,36.89,76917.58,16.8,0.29708,0.00018,18.48677]
[1779111960864,36.89,76917.58,16.8,0.29708,0.00018,18.48677]
[1779111961236,36.89,76917.58,16.8,0.29708,0.00018,18.48677]
[1779111961313,36.89,76917.58,16.8,0.29708,0.00018,18.48677]
[1779111961606,36.89,76917.58,16.8,0.29708,0.00018,18.48677]
[1779111961679,36.88,76902.54,16.8,0.29443,0.00018,18.40747]
[1779111961777,36.88,76902.54,16.8,0.29443,0.00018,18.40747]
[1779111961789,36.88,76902.54,16.8,0.29443,0.00018,18.40747]
[1779111961792,36.88,76902.54,16.8,0.29443,0.00018,18.40747]
[1779111961802,36.88,76902.54,16.8,0.29443,0.00018,18.40747]
[1779111961857,36.88,76902.54,16.8,0.29443,0.00018,18.40747]
[1779111961936,36.88,76902.54,16.8,0.29443,0.00018,18.40747]
[1779111962107,36.88,76902.54,16.8,0.29443,0.00018,18.40747]
[1779111962110,36.88,76902.54,16.8,0.29443,0.00018,18.40747]
[1779111962358,36.88,76902.54,16.8,0.29443,0.00018,18.40747]
[1779111962530,36.88,76902.54,16.8,0.29443,0.00018,18.40747]
[1779111962631,36.88,76897.86,16.8,0.29361,0.00017,18.38252]
[1779111963089,36.88,76897.86,16.8,0.29361,0.00017,18.38252]
[1779111963336,36.88,76897.86,16.8,0.29361,0.00017,18.38252]
[1779111963408,36.88,76897.86,16.8,0.29361,0.00017,18.38252]
[1779111963410,36.88,76897.86,16.8,0.29361,0.00017,18.38252]
[1779111963647,36.88,76893.79,16.8,0.2929,0.00017,18.36086]
[1779111963846,36.88,76893.79,16.8,0.2929,0.00017,18.36086]
[1779111964087,36.88,76893.79,16.8,0.2929,0.00017,18.36086]
[1779111964140,36.88,76893.79,16.8,0.2929,0.00017,18.36086]
[1779111964323,36.88,76893.79,16.8,0.2929,0.00017,18.36086]
[1779111964404,36.88,76893.79,16.8,0.2929,0.00017,18.36086]
[1779111964562,36.88,76896.01,16.8,0.29328,0.00017,18.37257]
[1779111965393,36.88,76907.16,16.8,0.29523,0.00018,18.4316]
[1779111965733,36.88,76907.16,16.8,0.29523,0.00018,18.4316]
[1779111965747,36.88,76907.16,16.8,0.29523,0.00018,18.4316]
[1779111965785,36.88,76907.16,16.8,0.29523,0.00018,18.4316]
[1779111965934,36.88,76907.16,16.8,0.29523,0.00018,18.4316]
[1779111967683,36.88,76908.51,16.8,0.29547,0.00018,18.43867]
[1779111967685,36.88,76908.51,16.8,0.29547,0.00018,18.43867]
[1779111967230,36.88,76900.85,16.8,0.29412,0.00017,18.39811]
[1779111967848,36.88,76900.85,16.8,0.29412,0.00017,18.39811]
[1779111968432,36.88,76900.85,16.8,0.29412,0.00017,18.39811]
[1779111968442,36.88,76900.85,16.8,0.29412,0.00017,18.39811]
[1779111968612,36.88,76900.85,16.8,0.29412,0.00017,18.39811]
[1779111968702,36.88,76900.34,16.8,0.29403,0.00017,18.3953]
[1779111969177,36.88,76900.34,16.8,0.29403,0.00017,18.3953]
[1779111969192,36.88,76900.34,16.8,0.29403,0.00017,18.3953]
[1779111969350,36.88,76900.34,16.8,0.29403,0.00017,18.3953]
[1779111969494,36.88,76900.34,16.8,0.29403,0.00017,18.3953]
[1779111969777,36.88,76900.34,16.8,0.29403,0.00017,18.3953]
[1779111969794,36.88,76900.34,16.8,0.29403,0.00017,18.3953]
[1779111969878,36.88,76900.34,16.8,0.29403,0.00017,18.3953]
[1779111970072,36.88,76900.34,16.8,0.29403,0.00017,18.3953]
[1779111969611,36.88,76847.29,16.8,0.28482,0.00017,18.10966]
[1779111970113,36.88,76847.29,16.8,0.28482,0.00017,18.10966]
[1779111970540,36.88,76847.29,16.8,0.28482,0.00017,18.10966]
[1779111970650,36.88,76847.29,16.8,0.28482,0.00017,18.10966]
[1779111970756,36.88,76847.29,16.8,0.28482,0.00017,18.10966]
[1779111970615,36.88,76800.88,16.8,0.27686,0.00017,17.85261]
[1779111971723,36.88,76807.92,16.8,0.27806,0.00017,17.89199]
[1779111972037,36.88,76807.92,16.8,0.27806,0.00017,17.89199]
[1779111972132,36.88,76807.92,16.8,0.27806,0.00017,17.89199]
[1779111972691,36.88,76805.63,16.8,0.27767,0.00017,17.87927]
[1779111972858,36.88,76805.63,16.8,0.27767,0.00017,17.87927]
[1779111972861,36.88,76805.63,16.8,0.27767,0.00017,17.87927]
[1779111973385,36.88,76805.63,16.8,0.27767,0.00017,17.87927]
[1779111973388,36.88,76805.63,16.8,0.27767,0.00017,17.87927]
[1779111975288,36.88,76800.28,16.8,0.27676,0.00017,17.84924]
[1779111976860,36.88,76795.7,16.8,0.27598,0.00017,17.8235]
[1779111976865,36.88,76795.7,16.8,0.27598,0.00017,17.8235]
[1779111977623,36.88,76795.7,16.8,0.27598,0.00017,17.8235]
[1779111977678,36.88,76795.71,16.8,0.27598,0.00017,17.82356]
[1779111978193,36.88,76795.71,16.8,0.27598,0.00017,17.82356]
[1779111978321,36.88,76794.8,16.8,0.27583,0.00017,17.81837]
[1779111978858,36.88,76794.8,16.8,0.27583,0.00017,17.81837]
[1779111979475,36.88,76794.8,16.8,0.27583,0.00017,17.81837]
[1779111979477,36.88,76794.8,16.8,0.27583,0.00017,17.81837]
[1779111979496,36.88,76794.8,16.8,0.27583,0.00017,17.81837]
[1779111979584,36.88,76794.53,16.8,0.27578,0.00017,17.81687]
[1779111979858,36.88,76794.53,16.8,0.27578,0.00017,17.81687]
[1779111980654,36.88,76794.53,16.8,0.27578,0.00017,17.81687]
[1779111980693,36.88,76794.53,16.8,0.27578,0.00017,17.81687]
[1779111980729,36.88,76794.53,16.8,0.27578,0.00017,17.81687]
[1779111980727,36.88,76790.59,16.8,0.27511,0.00017,17.79454]
[1779111980858,36.88,76790.59,16.8,0.27511,0.00017,17.79454]
[1779111981317,36.88,76790.59,16.8,0.27511,0.00017,17.79454]
[1779111981324,36.88,76790.59,16.8,0.27511,0.00017,17.79454]
[1779111981392,36.88,76790.59,16.8,0.27511,0.00017,17.79454]
[1779111981736,36.88,76796.3,16.8,0.27608,0.00017,17.82672]
[1779111982386,36.88,76804.68,16.8,0.2775,0.00017,17.87374]
[1779111983718,36.88,76804.68,16.8,0.2775,0.00017,17.87374]
[1779111983734,36.88,76804.68,16.8,0.2775,0.00017,17.87374]
[1779111984608,36.88,76810.94,16.8,0.27857,0.00017,17.90868]
[1779111984686,36.88,76805.46,16.8,0.27763,0.00017,17.878]
[1779111985584,36.88,76805.46,16.8,0.27763,0.00017,17.878]
[1779111986316,36.88,76802.73,16.8,0.27717,0.00017,17.86273]
[1779111988005,36.88,76796.68,16.8,0.27614,0.00017,17.82886]
[1779111989001,36.88,76798.91,16.8,0.27652,0.00017,17.84145]
[1779111991209,36.88,76794.17,16.8,0.27572,0.00017,17.81492]
[1779111991325,36.88,76794.17,16.8,0.27572,0.00017,17.81492]
[1779111991418,36.88,76785.58,16.8,0.27423,0.00017,17.76173]
[1779111993094,36.88,76785.79,16.8,0.27426,0.00017,17.763]
[1779111993158,36.88,76785.79,16.8,0.27426,0.00017,17.763]
[1779111994858,36.88,76793.66,16.8,0.27561,0.00017,17.80758]
[1779111994870,36.88,76793.66,16.8,0.27561,0.00017,17.80758]
[1779111995324,36.88,76793.66,16.8,0.27561,0.00017,17.80758]
[1779111995610,36.88,76796.29,16.8,0.27606,0.00017,17.82246]
[1779111997755,36.89,76806.78,16.8,0.27785,0.00017,17.88154]
[1779112000349,36.89,76810.71,16.8,0.27853,0.00017,17.90368]
[1779112000439,36.89,76810.71,16.8,0.27853,0.00017,17.90368]
[1779112000484,36.89,76813.97,16.8,0.27909,0.00017,17.92192]
[1779112002497,36.89,76821.91,16.8,0.28045,0.00017,17.96629]
[1779112003016,36.89,76821.91,16.8,0.28045,0.00017,17.96629]
[1779112004866,36.89,76815.38,16.8,0.27934,0.00017,17.9302]
[1779112005531,36.89,76815.38,16.8,0.27934,0.00017,17.9302]
[1779112005576,36.89,76815.38,16.8,0.27934,0.00017,17.9302]
[1779112005615,36.89,76815.38,16.8,0.27934,0.00017,17.9302]
[1779112005649,36.89,76815.38,16.8,0.27934,0.00017,17.9302]
[1779112005716,36.89,76815.38,16.8,0.27934,0.00017,17.9302]
[1779112005763,36.89,76815.38,16.8,0.27934,0.00017,17.9302]
[1779112005781,36.89,76815.38,16.8,0.27934,0.00017,17.9302]
[1779112005803,36.89,76812.64,16.8,0.27888,0.00017,17.91504]
[1779112006604,36.89,76812.64,16.8,0.27888,0.00017,17.91504]
[1779112008053,36.89,76808.59,16.8,0.27819,0.00017,17.89251]
[1779112008724,36.89,76808.59,16.8,0.27819,0.00017,17.89251]
[1779112009984,36.89,76810.32,16.8,0.27848,0.00017,17.90224]
[1779112010146,36.89,76810.32,16.8,0.27848,0.00017,17.90224]
[1779112010204,36.89,76810.32,16.8,0.27848,0.00017,17.90224]
[1779112010349,36.89,76810.32,16.8,0.27848,0.00017,17.90224]
[1779112010554,36.89,76818.42,16.8,0.27987,0.00017,17.94737]
[1779112010996,36.89,76818.42,16.8,0.27987,0.00017,17.94737]
[1779112011500,36.89,76818.42,16.8,0.27987,0.00017,17.94737]
[1779112011743,36.89,76825.54,16.8,0.28109,0.00017,17.98693]
[1779112013183,36.89,76823.52,16.8,0.28075,0.00017,17.9758]
[1779112013557,36.89,76823.52,16.8,0.28075,0.00017,17.9758]
[1779112013588,36.89,76823.52,16.8,0.28075,0.00017,17.9758]
[1779112013640,36.89,76823.52,16.8,0.28075,0.00017,17.9758]
[1779112013681,36.89,76824.67,16.8,0.28095,0.00017,17.98224]
[1779112013797,36.89,76824.67,16.8,0.28095,0.00017,17.98224]
[1779112014170,36.89,76824.67,16.8,0.28095,0.00017,17.98224]
[1779112014527,36.89,76824.67,16.8,0.28095,0.00017,17.98224]
[1779112014582,36.89,76832.48,16.8,0.28229,0.00017,18.02551]
[1779112016034,36.89,76835.48,16.8,0.28281,0.00017,18.0421]
[1779112016091,36.89,76835.48,16.8,0.28281,0.00017,18.0421]
[1779112016597,36.89,76831.69,16.8,0.28216,0.00017,18.02126]
[1779112019868,36.89,76829.42,16.8,0.28177,0.00017,18.00885]
[1779112021241,36.89,76828.15,16.8,0.28156,0.00017,18.00188]
[1779112021361,36.89,76828.15,16.8,0.28156,0.00017,18.00188]
[1779112021575,36.89,76828.15,16.8,0.28156,0.00017,18.00188]
[1779112021729,36.89,76830.31,16.8,0.28193,0.00017,18.01385]
[1779112022875,36.89,76836.14,16.8,0.28293,0.00017,18.04604]
[1779112024983,36.9,76845.98,16.8,0.28463,0.00017,18.1001]
[1779112029210,36.9,76846.46,16.8,0.28471,0.00017,18.1028]
[1779112029310,36.9,76846.46,16.8,0.28471,0.00017,18.1028]
[1779112029688,36.9,76851.08,16.8,0.28551,0.00017,18.12804]
[1779112031843,36.9,76848.77,16.8,0.28511,0.00017,18.11549]
[1779112032714,36.9,76840.06,16.8,0.28361,0.00017,18.06786]
[1779112033011,36.9,76840.06,16.8,0.28361,0.00017,18.06786]
[1779112033045,36.9,76840.06,16.8,0.28361,0.00017,18.06786]
[1779112033098,36.9,76840.06,16.8,0.28361,0.00017,18.06786]
[1779112033163,36.9,76840.06,16.8,0.28361,0.00017,18.06786]
[1779112033176,36.9,76840.06,16.8,0.28361,0.00017,18.06786]
[1779112033289,36.9,76840.06,16.8,0.28361,0.00017,18.06786]
[1779112033300,36.9,76840.06,16.8,0.28361,0.00017,18.06786]
[1779112033334,36.9,76840.06,16.8,0.28361,0.00017,18.06786]
[1779112033521,36.9,76840.06,16.8,0.28361,0.00017,18.06786]
[1779112033620,36.9,76840.06,16.8,0.28361,0.00017,18.06786]
[1779112033721,36.9,76829.7,16.8,0.28184,0.00017,18.0109]
[1779112035600,36.9,76823.44,16.8,0.28076,0.00017,17.97635]
[1779112035608,36.9,76823.44,16.8,0.28076,0.00017,17.97635]
[1779112035676,36.9,76823.44,16.8,0.28076,0.00017,17.97635]
[1779112035692,36.9,76823.44,16.8,0.28076,0.00017,17.97635]
[1779112035804,36.9,76823.44,16.8,0.28076,0.00017,17.97635]
[1779112035740,36.9,76814.17,16.8,0.27918,0.00017,17.92499]
[1779112035999,36.9,76814.17,16.8,0.27918,0.00017,17.92499]
[1779112036030,36.9,76814.17,16.8,0.27918,0.00017,17.92499]
[1779112036044,36.9,76814.17,16.8,0.27918,0.00017,17.92499]
[1779112036146,36.9,76814.17,16.8,0.27918,0.00017,17.92499]
[1779112036326,36.9,76814.17,16.8,0.27918,0.00017,17.92499]
[1779112036652,36.9,76814.17,16.8,0.27918,0.00017,17.92499]
[1779112036790,36.9,76813.29,16.8,0.27903,0.00017,17.92009]
[1779112037754,36.9,76820.88,16.8,0.28033,0.00017,17.96234]
[1779112038533,36.9,76820.88,16.8,0.28033,0.00017,17.96234]
[1779112038761,36.9,76828.76,16.8,0.28168,0.00017,18.00597]
[1779112040395,36.9,76829.4,16.8,0.28179,0.00017,18.00951]
[1779112040416,36.9,76829.4,16.8,0.28179,0.00017,18.00951]
[1779112040464,36.9,76829.4,16.8,0.28179,0.00017,18.00951]
[1779112040778,36.9,76829.4,16.8,0.28179,0.00017,18.00951]
[1779112040775,36.9,76837.54,16.8,0.28319,0.00017,18.05433]
[1779112041000,36.9,76837.54,16.8,0.28319,0.00017,18.05433]
[1779112041119,36.9,76837.54,16.8,0.28319,0.00017,18.05433]
[1779112041213,36.9,76837.54,16.8,0.28319,0.00017,18.05433]
[1779112041269,36.9,76837.54,16.8,0.28319,0.00017,18.05433]
[1779112041438,36.9,76837.54,16.8,0.28319,0.00017,18.05433]
[1779112041579,36.9,76837.54,16.8,0.28319,0.00017,18.05433]
[1779112041782,36.9,76856.78,16.8,0.28651,0.00017,18.1595]
[1779112041956,36.9,76856.78,16.8,0.28651,0.00017,18.1595]
[1779112042055,36.9,76856.78,16.8,0.28651,0.00017,18.1595]
[1779112042193,36.9,76856.78,16.8,0.28651,0.00017,18.1595]
[1779112042395,36.9,76856.78,16.8,0.28651,0.00017,18.1595]
[1779112042397,36.9,76856.78,16.8,0.28651,0.00017,18.1595]
[1779112042789,36.9,76864.16,16.8,0.28779,0.00017,18.1996]
[1779112042914,36.9,76864.16,16.8,0.28779,0.00017,18.1996]
[1779112043343,36.9,76864.16,16.8,0.28779,0.00017,18.1996]
[1779112043348,36.9,76864.16,16.8,0.28779,0.00017,18.1996]
[1779112043365,36.9,76864.16,16.8,0.28779,0.00017,18.1996]
[1779112043796,36.9,76864.16,16.8,0.28779,0.00017,18.1996]
[1779112043823,36.9,76864.16,16.8,0.28779,0.00017,18.1996]
[1779112043807,36.9,76872.11,16.8,0.28917,0.00017,18.24255]
[1779112043930,36.9,76872.11,16.8,0.28917,0.00017,18.24255]
[1779112044067,36.9,76872.11,16.8,0.28917,0.00017,18.24255]
[1779112044803,36.9,76880.02,16.8,0.29054,0.00017,18.28508]
[1779112045321,36.9,76880.02,16.8,0.29054,0.00017,18.28508]
[1779112045392,36.9,76880.02,16.8,0.29054,0.00017,18.28508]
[1779112045442,36.9,76880.02,16.8,0.29054,0.00017,18.28508]
[1779112045494,36.9,76880.02,16.8,0.29054,0.00017,18.28508]
[1779112045811,36.9,76891.41,16.8,0.29253,0.00017,18.346]
[1779112046448,36.9,76891.41,16.8,0.29253,0.00017,18.346]
[1779112046789,36.9,76891.41,16.8,0.29253,0.00017,18.346]
[1779112046872,36.9,76891.41,16.8,0.29253,0.00017,18.34607]
[1779112047742,36.9,76891.41,16.8,0.29253,0.00017,18.34607]
[1779112047469,36.9,76889.46,16.8,0.29219,0.00017,18.3357]
[1779112047991,36.9,76889.46,16.8,0.29219,0.00017,18.3357]
[1779112048040,36.9,76889.46,16.8,0.29219,0.00017,18.3357]
[1779112048129,36.9,76889.46,16.8,0.29219,0.00017,18.3357]
[1779112048565,36.9,76889.46,16.8,0.29219,0.00017,18.3357]
[1779112048665,36.9,76889.46,16.8,0.29219,0.00017,18.3357]
[1779112048681,36.9,76889.46,16.8,0.29219,0.00017,18.3357]
[1779112048825,36.9,76883.38,16.8,0.29113,0.00017,18.30314]
[1779112048940,36.9,76883.38,16.8,0.29113,0.00017,18.30314]
[1779112048947,36.9,76883.38,16.8,0.29113,0.00017,18.30314]
[1779112049200,36.9,76883.38,16.8,0.29113,0.00017,18.30314]
[1779112049791,36.9,76883.38,16.8,0.29113,0.00017,18.30314]
[1779112049888,36.9,76877.13,16.8,0.29004,0.00017,18.26957]
[1779112050203,36.9,76877.13,16.8,0.29004,0.00017,18.26957]
[1779112050850,36.9,76890.61,16.8,0.29239,0.00017,18.3417]
[1779112052118,36.9,76890.61,16.8,0.29239,0.00017,18.3417]
[1779112052516,36.9,76898.05,16.8,0.29365,0.00017,18.37658]
[1779112052830,36.9,76898.05,16.8,0.29365,0.00017,18.37658]
[1779112054681,36.9,76901.36,16.8,0.29423,0.00017,18.3941]
[1779112055859,36.9,76907.87,16.8,0.29537,0.00018,18.4284]
[1779112055917,36.9,76907.87,16.8,0.29537,0.00018,18.4284]
[1779112055928,36.9,76907.87,16.8,0.29537,0.00018,18.4284]
[1779112055986,36.9,76907.87,16.8,0.29537,0.00018,18.4284]
[1779112056002,36.9,76907.87,16.8,0.29537,0.00018,18.4284]
[1779112057340,36.9,76904.36,16.8,0.29475,0.00018,18.40982]
[1779112057688,36.9,76904.36,16.8,0.29475,0.00018,18.40982]
[1779112057902,36.9,76895.09,16.8,0.29313,0.00017,18.36062]
[1779112059860,36.9,76896.04,16.8,0.29329,0.00017,18.36554]
[1779112060310,36.9,76896.56,16.8,0.29338,0.00017,18.36824]
[1779112061424,36.9,76896.56,16.8,0.29338,0.00017,18.36824]
[1779112061525,36.9,76894.77,16.8,0.29306,0.00017,18.3586]
[1779112062782,36.9,76894.77,16.8,0.29306,0.00017,18.3586]
[1779112063429,36.9,76895.03,16.8,0.2931,0.00017,18.35993]
[1779112066619,36.89,76893.11,16.8,0.29276,0.00017,18.34948]
[1779112069007,36.89,76896.08,16.8,0.29328,0.00017,18.36517]
[1779112069047,36.89,76896.08,16.8,0.29328,0.00017,18.36517]
[1779112069396,36.89,76896.08,16.8,0.29328,0.00017,18.36517]
[1779112070348,36.89,76895.25,16.8,0.29313,0.00017,18.36063]
[1779112071783,36.89,76893.06,16.8,0.29274,0.00017,18.34893]
[1779112072581,36.89,76895.64,16.8,0.29319,0.00017,18.3626]
[1779112072726,36.89,76902.6,16.8,0.29441,0.00018,18.39944]
[1779112073075,36.89,76902.6,16.8,0.29441,0.00018,18.39944]
[1779112075881,36.89,76907.27,16.8,0.29522,0.00018,18.42393]
[1779112075884,36.89,76907.27,16.8,0.29522,0.00018,18.42393]
[1779112075893,36.89,76907.27,16.8,0.29522,0.00018,18.42393]
[1779112076460,36.89,76907.27,16.8,0.29522,0.00018,18.42393]
[1779112076635,36.89,76907.27,16.8,0.29522,0.00018,18.42393]
[1779112076694,36.89,76907.27,16.8,0.29522,0.00018,18.42393]
[1779112076704,36.89,76907.27,16.8,0.29522,0.00018,18.42393]
[1779112076767,36.89,76907.27,16.8,0.29522,0.00018,18.42393]
[1779112076864,36.89,76907.27,16.8,0.29522,0.00018,18.42393]
[1779112076807,36.89,76904.25,16.8,0.29469,0.00018,18.40793]
[1779112078133,36.89,76909.68,16.8,0.29564,0.00018,18.43656]
[1779112078424,36.89,76909.68,16.8,0.29564,0.00018,18.43656]
[1779112078443,36.89,76926.08,16.8,0.29852,0.00018,18.52245]
[1779112079570,36.89,76926.08,16.8,0.29852,0.00018,18.52245]
[1779112080728,36.89,76928.07,16.8,0.29887,0.00018,18.5328]
[1779112080807,36.89,76929.43,16.8,0.29911,0.00018,18.53985]
[1779112084525,36.89,76930.54,16.8,0.2993,0.00018,18.5454]
[1779112084593,36.89,76930.54,16.8,0.2993,0.00018,18.5454]
[1779112084618,36.89,76930.54,16.8,0.2993,0.00018,18.5454]
[1779112084692,36.89,76930.54,16.8,0.2993,0.00018,18.5454]
[1779112084737,36.89,76930.54,16.8,0.2993,0.00018,18.5454]
[1779112084761,36.89,76930.54,16.8,0.2993,0.00018,18.5454]
[1779112084772,36.89,76930.54,16.8,0.2993,0.00018,18.5454]
[1779112084858,36.89,76930.54,16.8,0.2993,0.00018,18.5454]
[1779112084921,36.89,76930.54,16.8,0.2993,0.00018,18.5454]
[1779112084855,36.89,76930.59,16.8,0.2993,0.00018,18.54559]
[1779112084958,36.89,76930.59,16.8,0.2993,0.00018,18.54559]
[1779112085459,36.89,76930.59,16.8,0.2993,0.00018,18.54559]
[1779112085538,36.89,76930.59,16.8,0.2993,0.00018,18.54559]
[1779112085570,36.89,76930.59,16.8,0.2993,0.00018,18.54559]
[1779112085856,36.89,76930.59,16.8,0.2993,0.00018,18.54559]
[1779112085839,36.89,76941.28,16.8,0.30119,0.00018,18.60093]
[1779112086571,36.89,76941.28,16.8,0.30119,0.00018,18.60093]
[1779112087588,36.89,76947.0,16.8,0.3022,0.00018,18.6303]
[1779112087864,36.89,76943.42,16.8,0.30156,0.00018,18.61176]
[1779112088426,36.89,76943.42,16.8,0.30156,0.00018,18.61176]
[1779112088827,36.89,76944.73,16.8,0.30179,0.00018,18.61843]
[1779112090144,36.88,76955.66,16.8,0.30372,0.00018,18.67433]
[1779112091953,36.88,76956.95,16.8,0.30394,0.00018,18.68079]
[1779112092034,36.88,76956.95,16.8,0.30394,0.00018,18.68079]
[1779112092131,36.88,76956.95,16.8,0.30394,0.00018,18.68079]
[1779112092389,36.88,76956.95,16.8,0.30394,0.00018,18.68079]
[1779112092399,36.88,76956.95,16.8,0.30394,0.00018,18.68079]
[1779112092652,36.88,76956.95,16.8,0.30394,0.00018,18.68079]
[1779112092810,36.88,76956.95,16.8,0.30394,0.00018,18.68079]
[1779112092779,36.88,76958.33,16.8,0.30418,0.00018,18.6877]
[1779112092905,36.88,76958.33,16.8,0.30418,0.00018,18.6877]
[1779112093081,36.88,76958.33,16.8,0.30418,0.00018,18.6877]
[1779112093250,36.88,76958.33,16.8,0.30418,0.00018,18.6877]
[1779112093619,36.88,76958.33,16.8,0.30418,0.00018,18.6877]
[1779112093720,36.88,76969.87,16.8,0.30624,0.00018,18.7466]
[1779112094239,36.88,76969.87,16.8,0.30624,0.00018,18.7466]
[1779112094305,36.88,76969.87,16.8,0.30624,0.00018,18.7466]
[1779112094379,36.88,76969.87,16.8,0.30624,0.00018,18.7466]
[1779112094416,36.88,76969.87,16.8,0.30624,0.00018,18.7466]
[1779112094633,36.88,76969.87,16.8,0.30624,0.00018,18.7466]
[1779112094760,36.88,76969.87,16.8,0.30624,0.00018,18.7466]
[1779112094670,36.89,76974.98,16.8,0.30716,0.00018,18.77258]
[1779112095359,36.89,76974.98,16.8,0.30716,0.00018,18.77258]
[1779112095458,36.89,76974.98,16.8,0.30716,0.00018,18.77258]
[1779112095672,36.89,76974.98,16.8,0.30716,0.00018,18.77258]
[1779112095784,36.88,76962.59,16.8,0.30495,0.00018,18.70964]
[1779112096668,36.88,76962.59,16.8,0.30495,0.00018,18.70964]
[1779112096872,36.88,76962.59,16.8,0.30495,0.00018,18.70964]
[1779112096750,36.88,76950.43,16.8,0.30278,0.00018,18.64733]
[1779112097017,36.88,76950.43,16.8,0.30278,0.00018,18.64733]
[1779112099293,36.88,76949.96,16.8,0.30269,0.00018,18.64463]
[1779112099391,36.88,76951.19,16.8,0.3029,0.00018,18.65078]
[1779112103443,36.88,76950.43,16.8,0.30275,0.00018,18.64636]
[1779112106142,36.87,76949.95,16.8,0.30265,0.00018,18.64339]
[1779112106867,36.87,76951.12,16.8,0.30285,0.00018,18.64923]
[1779112108534,36.87,76957.35,16.8,0.30395,0.00018,18.68097]
[1779112108618,36.87,76957.35,16.8,0.30395,0.00018,18.68097]
[1779112108868,36.87,76958.61,16.8,0.30416,0.00018,18.68722]
[1779112109421,36.87,76958.61,16.8,0.30416,0.00018,18.68722]
[1779112109426,36.87,76958.61,16.8,0.30416,0.00018,18.68722]
[1779112109727,36.87,76958.61,16.8,0.30416,0.00018,18.68722]
[1779112109830,36.87,76950.23,16.8,0.30267,0.00018,18.64409]
[1779112110768,36.87,76940.41,16.8,0.30092,0.00018,18.59331]
[1779112112552,36.86,76942.32,16.8,0.30122,0.00018,18.59832]
[1779112112668,36.86,76942.32,16.8,0.30122,0.00018,18.59832]
[1779112112761,36.86,76941.1,16.8,0.301,0.00018,18.59188]
[1779112114315,36.86,76934.53,16.8,0.29982,0.00018,18.55754]
[1779112115033,36.86,76934.53,16.8,0.29982,0.00018,18.55754]
[1779112115112,36.86,76934.53,16.8,0.29982,0.00018,18.55754]
[1779112115353,36.86,76934.53,16.8,0.29982,0.00018,18.55754]
[1779112115358,36.86,76934.53,16.8,0.29982,0.00018,18.55754]
[1779112115358,36.86,76934.53,16.8,0.29982,0.00018,18.55754]
[1779112115403,36.86,76928.64,16.8,0.29878,0.00018,18.52677]
[1779112116525,36.86,76928.64,16.8,0.29878,0.00018,18.52677]
[1779112116900,36.86,76928.64,16.8,0.29878,0.00018,18.52677]
[1779112117306,36.86,76925.41,16.8,0.29821,0.00018,18.50976]
[1779112117529,36.86,76925.41,16.8,0.29821,0.00018,18.50976]
[1779112117630,36.86,76924.08,16.8,0.29797,0.00018,18.50268]
[1779112117937,36.86,76924.08,16.8,0.29797,0.00018,18.50268]
[1779112118318,36.86,76924.08,16.8,0.29797,0.00018,18.50268]
[1779112118343,36.86,76930.34,16.8,0.29907,0.00018,18.53527]
[1779112118998,36.86,76930.34,16.8,0.29907,0.00018,18.53527]
[1779112119932,36.86,76935.82,16.8,0.30003,0.00018,18.5636]
[1779112120357,36.86,76936.79,16.8,0.3002,0.00018,18.56847]
[1779112122679,36.86,76939.62,16.8,0.30069,0.00018,18.58302]
[1779112122727,36.86,76939.62,16.8,0.30069,0.00018,18.58302]
[1779112122868,36.85,76938.29,16.8,0.30045,0.00018,18.57601]
[1779112123356,36.85,76938.29,16.8,0.30045,0.00018,18.57601]
[1779112123585,36.85,76938.29,16.8,0.30045,0.00018,18.57601]
[1779112124706,36.85,76933.16,16.8,0.29954,0.00018,18.54922]
[1779112125767,36.85,76926.89,16.8,0.29843,0.00018,18.51641]
[1779112125775,36.85,76926.89,16.8,0.29843,0.00018,18.51641]
[1779112125859,36.85,76926.89,16.8,0.29843,0.00018,18.51641]
[1779112126013,36.85,76925.02,16.8,0.29809,0.00018,18.50652]
[1779112126026,36.85,76925.02,16.8,0.29809,0.00018,18.50652]
[1779112126203,36.85,76925.02,16.8,0.29809,0.00018,18.50652]
[1779112126231,36.85,76925.02,16.8,0.29809,0.00018,18.50652]
[1779112126842,36.85,76925.02,16.8,0.29809,0.00018,18.50652]
[1779112126869,36.85,76917.02,16.8,0.29668,0.00018,18.46449]
[1779112127076,36.85,76917.02,16.8,0.29668,0.00018,18.46449]
[1779112127213,36.85,76917.02,16.8,0.29668,0.00018,18.46449]
[1779112127221,36.85,76917.02,16.8,0.29668,0.00018,18.46449]
[1779112127739,36.85,76917.02,16.8,0.29668,0.00018,18.46449]
[1779112127822,36.85,76905.63,16.8,0.29468,0.00018,18.4043]
[1779112129796,36.85,76897.87,16.8,0.29331,0.00018,18.36285]
[1779112131635,36.85,76898.74,16.8,0.29346,0.00018,18.36736]
[1779112133861,36.85,76893.97,16.8,0.29261,0.00017,18.34174]
[1779112134125,36.85,76896.87,16.8,0.29312,0.00017,18.35709]
[1779112135022,36.84,76898.43,16.8,0.29339,0.00018,18.36527]
[1779112135095,36.84,76898.43,16.8,0.29339,0.00018,18.36527]
[1779112135104,36.84,76898.43,16.8,0.29339,0.00018,18.36527]
[1779112135676,36.84,76910.2,16.8,0.29544,0.00018,18.42749]
[1779112136469,36.84,76920.69,16.8,0.29729,0.00018,18.4826]
[1779112138210,36.84,76921.49,16.8,0.29742,0.00018,18.48667]
[1779112138782,36.84,76921.49,16.8,0.29742,0.00018,18.48667]
[1779112139768,36.84,76920.08,16.8,0.29717,0.00018,18.47915]
[1779112139790,36.84,76916.61,16.8,0.29655,0.00018,18.46078]
[1779112140218,36.84,76916.61,16.8,0.29655,0.00018,18.46078]
[1779112140836,36.84,76908.62,16.8,0.29514,0.00018,18.41847]
[1779112141100,36.84,76908.62,16.8,0.29514,0.00018,18.41847]
[1779112141249,36.84,76908.62,16.8,0.29514,0.00018,18.41847]
[1779112141504,36.84,76911.28,16.8,0.29561,0.00018,18.43235]
[1779112142428,36.84,76911.28,16.8,0.29561,0.00018,18.43235]
[1779112142835,36.84,76911.28,16.8,0.29561,0.00018,18.43235]
[1779112143348,36.84,76917.42,16.8,0.29668,0.00018,18.46461]
[1779112143403,36.84,76917.42,16.8,0.29668,0.00018,18.46461]
[1779112143591,36.84,76917.42,16.8,0.29668,0.00018,18.46461]
[1779112143858,36.84,76917.42,16.8,0.29668,0.00018,18.46461]
[1779112143915,36.84,76928.52,16.8,0.29864,0.00018,18.52265]
[1779112146407,36.84,76931.75,16.8,0.2992,0.00018,18.5392]
[1779112146526,36.84,76931.75,16.8,0.2992,0.00018,18.5392]
[1779112146540,36.84,76931.75,16.8,0.2992,0.00018,18.5392]
[1779112146648,36.84,76931.75,16.8,0.2992,0.00018,18.5392]
[1779112146700,36.84,76931.75,16.8,0.2992,0.00018,18.5392]
[1779112146863,36.84,76931.75,16.8,0.2992,0.00018,18.5392]
[1779112146840,36.83,76933.6,16.8,0.29952,0.00018,18.54869]
[1779112147858,36.83,76933.6,16.8,0.29952,0.00018,18.54869]
[1779112147929,36.83,76927.08,16.8,0.29836,0.00018,18.51456]
[1779112148927,36.83,76927.08,16.8,0.29836,0.00018,18.51456]
[1779112148929,36.83,76927.08,16.8,0.29836,0.00018,18.51456]
[1779112149112,36.83,76922.23,16.8,0.2975,0.00018,18.48908]
[1779112149561,36.83,76927.91,16.8,0.2985,0.00018,18.5187]
[1779112153824,36.83,76933.24,16.8,0.29943,0.00018,18.54611]
[1779112153859,36.83,76933.24,16.8,0.29943,0.00018,18.54611]
[1779112153934,36.83,76933.24,16.8,0.29943,0.00018,18.54611]
[1779112154445,36.83,76934.43,16.8,0.29963,0.00018,18.55217]
[1779112154596,36.83,76941.3,16.8,0.30085,0.00018,18.58773]
[1779112154993,36.83,76941.3,16.8,0.30085,0.00018,18.58773]
[1779112155161,36.83,76941.3,16.8,0.30085,0.00018,18.58773]
[1779112157006,36.83,76950.39,16.8,0.30245,0.00018,18.63441]
[1779112158567,36.83,76948.15,16.8,0.30205,0.00018,18.62276]
[1779112162620,36.82,76948.49,16.8,0.30209,0.00018,18.62396]
[1779112163719,36.82,76948.34,16.8,0.30206,0.00018,18.62303]
[1779112168147,36.82,76946.89,16.8,0.30177,0.00018,18.61482]
[1779112168183,36.82,76946.89,16.8,0.30177,0.00018,18.61482]
[1779112168920,36.81,76940.17,16.8,0.30058,0.00018,18.57992]
[1779112172006,36.8,76944.67,16.8,0.30127,0.00018,18.59671]
[1779112172030,36.8,76944.67,16.8,0.30127,0.00018,18.59671]
[1779112172722,36.8,76950.19,16.8,0.30225,0.00018,18.62503]
[1779112173080,36.8,76950.19,16.8,0.30225,0.00018,18.62503]
[1779112175218,36.8,76956.47,16.8,0.30335,0.00018,18.65699]
[1779112178375,36.79,76957.13,16.8,0.30345,0.00018,18.65983]
[1779112179156,36.79,76956.24,16.8,0.30328,0.00018,18.65508]
[1779112179205,36.79,76956.24,16.8,0.30328,0.00018,18.65508]
[1779112179210,36.79,76956.24,16.8,0.30328,0.00018,18.65508]
[1779112179228,36.79,76956.24,16.8,0.30328,0.00018,18.65508]
[1779112181137,36.79,76950.34,16.8,0.30222,0.00018,18.6244]
[1779112181419,36.79,76950.34,16.8,0.30222,0.00018,18.6244]
[1779112181535,36.79,76950.34,16.8,0.30222,0.00018,18.6244]
[1779112181603,36.79,76950.34,16.8,0.30222,0.00018,18.6244]
[1779112181640,36.79,76950.34,16.8,0.30222,0.00018,18.6244]
[1779112181732,36.79,76950.34,16.8,0.30222,0.00018,18.6244]
[1779112181896,36.79,76941.43,16.8,0.30063,0.00018,18.57819]
[1779112182858,36.79,76941.43,16.8,0.30063,0.00018,18.57819]
[1779112182959,36.79,76931.84,16.8,0.29893,0.00018,18.52807]
[1779112183853,36.79,76923.35,16.8,0.29742,0.00018,18.48345]
[1779112184859,36.79,76923.35,16.8,0.29742,0.00018,18.48345]
[1779112190341,36.78,76919.34,16.8,0.29669,0.00018,18.46156]
[1779112190848,36.78,76916.48,16.8,0.29618,0.00018,18.44636]
[1779112191393,36.78,76916.48,16.8,0.29618,0.00018,18.44636]
[1779112191541,36.78,76916.48,16.8,0.29618,0.00018,18.44636]
[1779112191582,36.78,76916.48,16.8,0.29618,0.00018,18.44636]
[1779112191710,36.78,76916.48,16.8,0.29618,0.00018,18.44636]
[1779112191855,36.78,76913.42,16.8,0.29564,0.00018,18.43008]
[1779112192541,36.78,76913.42,16.8,0.29564,0.00018,18.43008]
[1779112192862,36.78,76911.29,16.8,0.29525,0.00018,18.41865]
[1779112193133,36.78,76911.29,16.8,0.29525,0.00018,18.41865]
[1779112193610,36.78,76911.29,16.8,0.29525,0.00018,18.41865]
[1779112193615,36.78,76911.29,16.8,0.29525,0.00018,18.41865]
[1779112193917,36.78,76906.28,16.8,0.29437,0.00018,18.39202]
[1779112194103,36.78,76906.28,16.8,0.29437,0.00018,18.39202]
[1779112195195,36.78,76902.88,16.8,0.29377,0.00018,18.37383]
[1779112195883,36.78,76900.1,16.8,0.29328,0.00018,18.35892]
[1779112196198,36.78,76900.1,16.8,0.29328,0.00018,18.35892]
[1779112197085,36.78,76894.4,16.8,0.29227,0.00018,18.32837]
[1779112197112,36.78,76894.4,16.8,0.29227,0.00018,18.32837]
[1779112198849,36.77,76898.66,16.8,0.29302,0.00018,18.35099]
[1779112200527,36.77,76892.64,16.8,0.29196,0.00018,18.31863]
[1779112202218,36.77,76895.47,16.8,0.29245,0.00018,18.3336]
[1779112202859,36.77,76895.47,16.8,0.29245,0.00018,18.3336]
[1779112204332,36.77,76898.08,16.8,0.2929,0.00018,18.34735]
[1779112204949,36.77,76905.64,16.8,0.29422,0.00018,18.38748]
[1779112205193,36.77,76905.64,16.8,0.29422,0.00018,18.38748]
[1779112205203,36.77,76905.64,16.8,0.29422,0.00018,18.38748]
[1779112205469,36.77,76905.64,16.8,0.29422,0.00018,18.38748]
[1779112205696,36.77,76905.64,16.8,0.29422,0.00018,18.38748]
[1779112205936,36.77,76905.64,16.8,0.29422,0.00018,18.38748]
[1779112205987,36.77,76912.63,16.8,0.29545,0.00018,18.42452]
[1779112206984,36.77,76923.96,16.8,0.29744,0.00018,18.48408]
[1779112207859,36.77,76923.96,16.8,0.29744,0.00018,18.48408]
[1779112207886,36.77,76923.96,16.8,0.29744,0.00018,18.48408]
[1779112208351,36.77,76923.15,16.8,0.29729,0.00018,18.47967]
[1779112211046,36.77,76922.31,16.8,0.29714,0.00018,18.47506]
[1779112211897,36.77,76922.56,16.8,0.29718,0.00018,18.47628]
[1779112212392,36.77,76918.29,16.8,0.29642,0.00018,18.45369]
[1779112212907,36.77,76918.29,16.8,0.29642,0.00018,18.45369]
[1779112214416,36.76,76914.22,16.8,0.2957,0.00018,18.43207]
[1779112214451,36.76,76914.22,16.8,0.2957,0.00018,18.43207]
[1779112214628,36.76,76914.22,16.8,0.2957,0.00018,18.43207]
[1779112214676,36.76,76914.22,16.8,0.2957,0.00018,18.43207]
[1779112214690,36.76,76914.22,16.8,0.2957,0.00018,18.43207]
[1779112214713,36.76,76914.22,16.8,0.2957,0.00018,18.43207]
[1779112214859,36.76,76914.22,16.8,0.2957,0.00018,18.43207]
[1779112214863,36.76,76914.22,16.8,0.2957,0.00018,18.43207]
[1779112214898,36.76,76914.22,16.8,0.2957,0.00018,18.43207]
[1779112215041,36.76,76903.43,16.8,0.2938,0.00018,18.37471]
[1779112215223,36.76,76903.43,16.8,0.2938,0.00018,18.37471]
[1779112216048,36.76,76896.25,16.8,0.29253,0.00018,18.33633]
[1779112216358,36.76,76896.25,16.8,0.29253,0.00018,18.33633]
[1779112217910,36.76,76894.45,16.8,0.29221,0.00018,18.32664]
[1779112217930,36.76,76894.45,16.8,0.29221,0.00018,18.32664]
[1779112218096,36.76,76894.45,16.8,0.29221,0.00018,18.32664]
[1779112218909,36.76,76889.22,16.8,0.2913,0.00017,18.29856]
[1779112219069,36.76,76880.81,16.8,0.28983,0.00017,18.25328]
[1779112219839,36.76,76880.81,16.8,0.28983,0.00017,18.25328]
[1779112219854,36.76,76880.81,16.8,0.28983,0.00017,18.25328]
[1779112219865,36.76,76880.81,16.8,0.28983,0.00017,18.25328]
[1779112219882,36.76,76880.81,16.8,0.28983,0.00017,18.25328]
[1779112220082,36.76,76879.03,16.8,0.28952,0.00017,18.24367]
[1779112220951,36.76,76879.03,16.8,0.28952,0.00017,18.24367]
[1779112221087,36.76,76869.34,16.8,0.28783,0.00017,18.19114]
[1779112221306,36.76,76869.34,16.8,0.28783,0.00017,18.19114]
[1779112221431,36.76,76869.34,16.8,0.28783,0.00017,18.19114]
[1779112222353,36.76,76866.88,16.8,0.2874,0.00017,18.17769]
[1779112222422,36.76,76866.88,16.8,0.2874,0.00017,18.17769]
[1779112222430,36.76,76866.88,16.8,0.2874,0.00017,18.17769]
[1779112222815,36.76,76866.88,16.8,0.2874,0.00017,18.17769]
[1779112223101,36.76,76859.69,16.8,0.28614,0.00017,18.13844]
[1779112223296,36.76,76859.69,16.8,0.28614,0.00017,18.13844]
[1779112223302,36.76,76859.69,16.8,0.28614,0.00017,18.13844]
[1779112223916,36.76,76859.69,16.8,0.28614,0.00017,18.13844]
[1779112223943,36.76,76859.69,16.8,0.28614,0.00017,18.13844]
[1779112224304,36.76,76859.09,16.8,0.28604,0.00017,18.13512]
[1779112224815,36.76,76859.09,16.8,0.28604,0.00017,18.13512]
[1779112224874,36.76,76859.09,16.8,0.28604,0.00017,18.13512]
[1779112225005,36.76,76859.09,16.8,0.28604,0.00017,18.13512]
[1779112225018,36.76,76859.09,16.8,0.28604,0.00017,18.13509]
[1779112225923,36.76,76865.5,16.8,0.28715,0.00017,18.16999]
[1779112226196,36.76,76865.5,16.8,0.28715,0.00017,18.16999]
[1779112226280,36.76,76865.5,16.8,0.28715,0.00017,18.16999]
[1779112227853,36.76,76870.12,16.8,0.28795,0.00017,18.19502]
[1779112227925,36.76,76869.61,16.8,0.28786,0.00017,18.19217]
[1779112228736,36.76,76869.61,16.8,0.28786,0.00017,18.19217]
[1779112228773,36.76,76869.61,16.8,0.28786,0.00017,18.19217]
[1779112229332,36.76,76869.84,16.8,0.2879,0.00017,18.19333]
[1779112229389,36.76,76869.84,16.8,0.2879,0.00017,18.19333]
[1779112230804,36.76,76865.33,16.8,0.28711,0.00017,18.16881]
[1779112231009,36.76,76865.33,16.8,0.28711,0.00017,18.16881]
[1779112231065,36.76,76865.33,16.8,0.28711,0.00017,18.16881]
[1779112231101,36.76,76865.33,16.8,0.28711,0.00017,18.16881]
[1779112231044,36.76,76866.87,16.8,0.28733,0.00017,18.17226]
[1779112231484,36.76,76866.87,16.8,0.28733,0.00017,18.17226]
[1779112231626,36.76,76866.87,16.8,0.28733,0.00017,18.17226]
[1779112231684,36.76,76866.87,16.8,0.28733,0.00017,18.17226]
[1779112231950,36.76,76880.32,16.8,0.28968,0.00017,18.24512]
[1779112233114,36.76,76892.17,16.8,0.29175,0.00018,18.30877]
[1779112235119,36.76,76898.75,16.8,0.29289,0.00018,18.34375]
[1779112235949,36.76,76898.75,16.8,0.29289,0.00018,18.34375]
[1779112236025,36.76,76898.75,16.8,0.29289,0.00018,18.34375]
[1779112236096,36.76,76898.75,16.8,0.29289,0.00018,18.34375]
[1779112236123,36.76,76898.75,16.8,0.29289,0.00018,18.34375]
[1779112236049,36.76,76896.83,16.8,0.29255,0.00018,18.3334]
[1779112236217,36.76,76896.83,16.8,0.29255,0.00018,18.3334]
[1779112236435,36.76,76896.83,16.8,0.29255,0.00018,18.3334]
[1779112236993,36.75,76904.35,16.8,0.29387,0.00018,18.37347]
[1779112238009,36.75,76915.6,16.8,0.29585,0.00018,18.43304]
[1779112243113,36.75,76919.68,16.8,0.29656,0.00018,18.45426]
[1779112243115,36.75,76919.68,16.8,0.29656,0.00018,18.45426]
[1779112245447,36.75,76916.5,16.8,0.29599,0.00018,18.43734]
[1779112245610,36.75,76916.5,16.8,0.29599,0.00018,18.43734]
[1779112245626,36.75,76916.5,16.8,0.29599,0.00018,18.43734]
[1779112246340,36.75,76915.02,16.8,0.29573,0.00018,18.42943]
[1779112246567,36.75,76915.02,16.8,0.29573,0.00018,18.42943]
[1779112246666,36.75,76915.75,16.8,0.29585,0.00018,18.43321]
[1779112247141,36.75,76915.75,16.8,0.29585,0.00018,18.43321]
[1779112247225,36.75,76915.75,16.8,0.29585,0.00018,18.43321]
[1779112247489,36.75,76915.75,16.8,0.29585,0.00018,18.43321]
[1779112247492,36.75,76915.75,16.8,0.29585,0.00018,18.43321]
[1779112247499,36.75,76915.75,16.8,0.29585,0.00018,18.43321]
[1779112247650,36.75,76915.75,16.8,0.29585,0.00018,18.43321]
[1779112247928,36.75,76915.75,16.8,0.29585,0.00018,18.43321]
[1779112248114,36.75,76924.25,16.8,0.29735,0.00018,18.47791]
[1779112248918,36.75,76934.86,16.8,0.29922,0.00018,18.53341]
[1779112249283,36.75,76934.86,16.8,0.29922,0.00018,18.53341]
[1779112249289,36.75,76934.86,16.8,0.29922,0.00018,18.53341]
[1779112249370,36.75,76934.86,16.8,0.29922,0.00018,18.53341]
[1779112250017,36.75,76945.95,16.8,0.30119,0.00018,18.59101]
[1779112250906,36.75,76945.95,16.8,0.30119,0.00018,18.59101]
[1779112250943,36.75,76945.95,16.8,0.30119,0.00018,18.59101]
[1779112250957,36.75,76945.95,16.8,0.30119,0.00018,18.59101]
[1779112251167,36.75,76946.35,16.8,0.30126,0.00018,18.59303]
[1779112251178,36.75,76946.35,16.8,0.30126,0.00018,18.59303]
[1779112251319,36.75,76946.35,16.8,0.30126,0.00018,18.59303]
[1779112251334,36.75,76946.35,16.8,0.30126,0.00018,18.59303]
[1779112251371,36.75,76946.35,16.8,0.30126,0.00018,18.59303]
[1779112251374,36.75,76946.35,16.8,0.30126,0.00018,18.59303]
[1779112251901,36.75,76952.81,16.8,0.3024,0.00018,18.62629]
[1779112253372,36.75,76955.73,16.8,0.30292,0.00018,18.64133]
[1779112254067,36.75,76955.73,16.8,0.30292,0.00018,18.64133]
[1779112254079,36.75,76955.73,16.8,0.30292,0.00018,18.64133]
[1779112254185,36.75,76955.26,16.8,0.30283,0.00018,18.63865]
[1779112254265,36.75,76955.26,16.8,0.30283,0.00018,18.63865]
[1779112254380,36.75,76955.26,16.8,0.30283,0.00018,18.63865]
[1779112254386,36.75,76955.26,16.8,0.30283,0.00018,18.63865]
[1779112254670,36.75,76955.26,16.8,0.30283,0.00018,18.63865]
[1779112254728,36.75,76955.26,16.8,0.30283,0.00018,18.63865]
[1779112254789,36.75,76955.26,16.8,0.30283,0.00018,18.63865]
[1779112254897,36.75,76955.26,16.8,0.30283,0.00018,18.63865]
[1779112255078,36.75,76955.26,16.8,0.30283,0.00018,18.63865]
[1779112255145,36.75,76971.5,16.8,0.30573,0.00018,18.72197]
[1779112256048,36.75,76984.64,16.8,0.30809,0.00018,18.78862]
[1779112256173,36.75,76984.64,16.8,0.30809,0.00018,18.78862]
[1779112256345,36.75,76984.64,16.8,0.30809,0.00018,18.78862]
[1779112256453,36.75,76984.64,16.8,0.30809,0.00018,18.78862]
[1779112256659,36.75,76984.64,16.8,0.30809,0.00018,18.78862]
[1779112256905,36.75,76977.23,16.8,0.30675,0.00018,18.75099]
[1779112257511,36.75,76967.9,16.8,0.30508,0.00018,18.70353]
[1779112259265,36.75,76965.5,16.8,0.30465,0.00018,18.69105]
[1779112261069,36.74,76967.87,16.8,0.30507,0.00018,18.70304]
[1779112261079,36.74,76967.87,16.8,0.30507,0.00018,18.70304]
[1779112261088,36.74,76970.38,16.8,0.30551,0.00018,18.71572]
[1779112261172,36.74,76970.38,16.8,0.30551,0.00018,18.71572]
[1779112261291,36.74,76970.38,16.8,0.30551,0.00018,18.71572]
[1779112261352,36.74,76970.38,16.8,0.30551,0.00018,18.71572]
[1779112261842,36.74,76977.55,16.8,0.30679,0.00018,18.75216]
[1779112263340,36.74,76982.04,16.8,0.30759,0.00018,18.77476]
[1779112263393,36.74,76983.69,16.8,0.30788,0.00018,18.78294]
[1779112266611,36.74,76986.98,16.8,0.30846,0.00018,18.79924]
[1779112266632,36.74,76987.91,16.8,0.30862,0.00018,18.80376]
[1779112267317,36.74,76987.91,16.8,0.30862,0.00018,18.80376]
[1779112268263,36.74,76987.05,16.8,0.30846,0.00018,18.79926]
[1779112268427,36.74,76986.39,16.8,0.30834,0.00018,18.79576]
[1779112270327,36.73,76987.07,16.8,0.30842,0.00018,18.79828]
[1779112270434,36.73,76987.07,16.8,0.30842,0.00018,18.79828]
[1779112271911,36.71,76974.34,16.8,0.30604,0.00018,18.73091]
[1779112273701,36.71,76972.3,16.8,0.30567,0.00018,18.7204]
[1779112274487,36.71,76975.99,16.8,0.30632,0.00018,18.73914]
[1779112275150,36.71,76975.99,16.8,0.30632,0.00018,18.73914]
[1779112275153,36.71,76975.99,16.8,0.30632,0.00018,18.73914]
[1779112275157,36.71,76975.99,16.8,0.30632,0.00018,18.73914]
[1779112274887,36.71,76981.99,16.8,0.3074,0.00018,18.76958]
[1779112275896,36.71,76981.99,16.8,0.3074,0.00018,18.76958]
[1779112276138,36.71,76981.99,16.8,0.3074,0.00018,18.76958]
[1779112276884,36.7,76984.1,16.8,0.30777,0.00018,18.77997]
[1779112276915,36.7,76984.1,16.8,0.30777,0.00018,18.77997]
[1779112276959,36.69,76977.88,16.8,0.3066,0.00018,18.74694]
[1779112277774,36.69,76970.79,16.8,0.30533,0.00018,18.71083]
[1779112281495,36.69,76969.06,16.8,0.305,0.00018,18.70162]
[1779112281518,36.69,76968.51,16.8,0.3049,0.00018,18.6987]
[1779112283984,36.69,76968.75,16.8,0.30494,0.00018,18.69976]
[1779112284061,36.69,76968.75,16.8,0.30494,0.00018,18.69976]
[1779112284081,36.69,76968.75,16.8,0.30494,0.00018,18.69976]
[1779112284210,36.69,76967.81,16.8,0.30476,0.00018,18.69462]
[1779112284664,36.69,76967.81,16.8,0.30476,0.00018,18.69462]
[1779112285034,36.69,76967.81,16.8,0.30476,0.00018,18.69462]
[1779112285040,36.69,76967.81,16.8,0.30476,0.00018,18.69462]
[1779112286411,36.68,76965.92,16.8,0.30441,0.00018,18.68477]
[1779112289462,36.68,76962.31,16.8,0.30375,0.00018,18.66576]
[1779112289935,36.68,76962.31,16.8,0.30375,0.00018,18.66576]
[1779112289958,36.68,76962.31,16.8,0.30375,0.00018,18.66576]
[1779112289965,36.68,76962.31,16.8,0.30375,0.00018,18.66576]
[1779112293091,36.68,76957.4,16.8,0.30282,0.00018,18.63515]
[1779112297012,36.67,76958.87,16.8,0.30306,0.00018,18.64232]
[1779112297104,36.67,76958.87,16.8,0.30306,0.00018,18.64232]
[1779112297368,36.67,76958.31,16.8,0.30295,0.00018,18.63915]
[1779112297376,36.67,76958.31,16.8,0.30295,0.00018,18.63915]
[1779112300681,36.67,76962.65,16.8,0.30372,0.00018,18.66118]
[1779112301174,36.67,76962.65,16.8,0.30372,0.00018,18.66118]
[1779112301182,36.67,76962.65,16.8,0.30372,0.00018,18.66118]
[1779112301197,36.67,76962.65,16.8,0.30372,0.00018,18.66118]
[1779112301217,36.67,76960.27,16.8,0.30329,0.00018,18.64878]
[1779112302183,36.67,76960.27,16.8,0.30329,0.00018,18.64878]
[1779112302502,36.67,76957.27,16.8,0.30274,0.00018,18.63303]
[1779112305762,36.66,76958.22,16.8,0.3029,0.00018,18.63764]
[1779112307673,36.66,76956.14,16.8,0.30252,0.00018,18.62662]
[1779112307742,36.66,76956.14,16.8,0.30252,0.00018,18.62662]
[1779112307903,36.66,76956.14,16.8,0.30252,0.00018,18.62662]
[1779112307950,36.66,76956.14,16.8,0.30252,0.00018,18.62662]
[1779112308013,36.66,76956.14,16.8,0.30252,0.00018,18.62662]
[1779112308203,36.66,76951.54,16.8,0.30169,0.00018,18.60257]
[1779112308927,36.66,76951.54,16.8,0.30169,0.00018,18.60257]
[1779112309115,36.66,76940.98,16.8,0.29981,0.00018,18.54756]
[1779112311528,36.66,76934.98,16.8,0.29874,0.00018,18.51613]
[1779112311714,36.66,76934.98,16.8,0.29874,0.00018,18.51613]
[1779112311720,36.66,76934.98,16.8,0.29874,0.00018,18.51613]
[1779112311728,36.66,76934.08,16.8,0.29858,0.00018,18.51136]
[1779112314533,36.66,76932.92,16.8,0.29836,0.00018,18.50495]
[1779112314586,36.66,76932.92,16.8,0.29836,0.00018,18.50495]
[1779112314748,36.66,76932.92,16.8,0.29836,0.00018,18.50495]
[1779112314845,36.66,76932.92,16.8,0.29836,0.00018,18.50495]
[1779112314874,36.66,76932.92,16.8,0.29836,0.00018,18.50495]
[1779112314947,36.66,76932.92,16.8,0.29836,0.00018,18.50495]
[1779112315075,36.66,76928.8,16.8,0.29762,0.00018,18.48299]
[1779112315393,36.66,76928.8,16.8,0.29762,0.00018,18.48299]
[1779112315562,36.66,76928.8,16.8,0.29762,0.00018,18.48299]
[1779112315858,36.66,76928.8,16.8,0.29762,0.00018,18.48299]
[1779112316145,36.66,76928.8,16.8,0.29762,0.00018,18.48299]
[1779112315934,36.66,76921.23,16.8,0.29628,0.00018,18.44307]
[1779112316507,36.66,76921.23,16.8,0.29628,0.00018,18.44307]
[1779112316951,36.66,76921.23,16.8,0.29628,0.00018,18.44307]
[1779112321482,36.65,76926.73,16.8,0.29723,0.00018,18.47144]
[1779112321493,36.65,76926.73,16.8,0.29723,0.00018,18.47144]
[1779112321738,36.65,76926.73,16.8,0.29723,0.00018,18.47144]
[1779112321739,36.65,76926.73,16.8,0.29723,0.00018,18.47144]
[1779112321824,36.65,76926.73,16.8,0.29723,0.00018,18.47144]
[1779112322585,36.65,76930.43,16.8,0.29788,0.00018,18.49078]
[1779112323994,36.65,76929.95,16.8,0.29779,0.00018,18.48802]
[1779112324076,36.65,76938.07,16.8,0.29922,0.00018,18.53048]
[1779112325834,36.65,76944.36,16.8,0.30033,0.00018,18.56316]
[1779112330115,36.64,76941.15,16.8,0.29974,0.00018,18.54584]
[1779112330119,36.64,76941.15,16.8,0.29974,0.00018,18.54584]
[1779112330122,36.64,76941.15,16.8,0.29974,0.00018,18.54584]
[1779112330181,36.64,76941.15,16.8,0.29974,0.00018,18.54584]
[1779112330193,36.64,76941.15,16.8,0.29974,0.00018,18.54584]
[1779112330204,36.64,76941.15,16.8,0.29974,0.00018,18.54584]
[1779112330173,36.64,76941.6,16.8,0.29981,0.00018,18.54783]
[1779112330282,36.64,76941.6,16.8,0.29981,0.00018,18.54783]
[1779112330359,36.64,76941.6,16.8,0.29981,0.00018,18.54783]
[1779112330931,36.64,76941.6,16.8,0.29981,0.00018,18.54783]
[1779112330961,36.64,76933.75,16.8,0.29841,0.00018,18.50653]
[1779112331539,36.64,76933.75,16.8,0.29841,0.00018,18.50653]
[1779112331691,36.64,76933.75,16.8,0.29841,0.00018,18.50653]
[1779112331861,36.64,76933.75,16.8,0.29841,0.00018,18.50653]
[1779112331900,36.64,76924.05,16.8,0.29669,0.00018,18.45546]
[1779112333618,36.64,76922.33,16.8,0.29638,0.00018,18.44619]
[1779112333724,36.64,76922.33,16.8,0.29638,0.00018,18.44619]
[1779112334075,36.64,76922.33,16.8,0.29638,0.00018,18.44619]
[1779112334200,36.64,76915.4,16.8,0.29514,0.00018,18.40911]
[1779112334371,36.64,76915.4,16.8,0.29514,0.00018,18.40911]
[1779112334859,36.64,76915.4,16.8,0.29514,0.00018,18.40911]
[1779112335148,36.64,76915.4,16.8,0.29514,0.00018,18.40911]
[1779112335190,36.64,76915.4,16.8,0.29514,0.00018,18.40911]
[1779112335663,36.63,76920.37,16.8,0.29602,0.00018,18.43536]
[1779112336227,36.63,76920.37,16.8,0.29602,0.00018,18.43536]
[1779112336232,36.63,76920.37,16.8,0.29602,0.00018,18.43536]
[1779112336424,36.63,76925.29,16.8,0.29688,0.00018,18.46125]
[1779112337028,36.63,76931.7,16.8,0.29801,0.00018,18.49492]
[1779112339041,36.63,76938.94,16.8,0.29929,0.00018,18.53259]
[1779112339381,36.63,76938.94,16.8,0.29929,0.00018,18.53259]
[1779112339861,36.63,76938.94,16.8,0.29929,0.00018,18.53259]
[1779112340240,36.63,76943.82,16.8,0.30015,0.00018,18.55792]
[1779112344946,36.63,76949.13,16.8,0.30108,0.00018,18.585]
[1779112344978,36.63,76949.13,16.8,0.30108,0.00018,18.585]
[1779112345443,36.62,76949.73,16.8,0.30118,0.00018,18.58796]
[1779112345652,36.62,76949.73,16.8,0.30118,0.00018,18.58796]
[1779112345705,36.62,76949.73,16.8,0.30118,0.00018,18.58796]
[1779112345732,36.62,76949.73,16.8,0.30118,0.00018,18.58796]
[1779112345744,36.62,76949.73,16.8,0.30118,0.00018,18.58796]
[1779112345859,36.62,76949.73,16.8,0.30118,0.00018,18.58796]
[1779112346045,36.62,76949.73,16.8,0.30118,0.00018,18.58796]
[1779112346057,36.62,76965.55,16.8,0.304,0.00018,18.66969]
[1779112346597,36.62,76965.55,16.8,0.304,0.00018,18.66969]
[1779112346982,36.62,76972.73,16.8,0.30528,0.00018,18.70643]
[1779112347588,36.62,76972.73,16.8,0.30528,0.00018,18.70643]
[1779112347687,36.62,76972.73,16.8,0.30528,0.00018,18.70643]
[1779112348006,36.62,76972.73,16.8,0.30528,0.00018,18.70643]
[1779112352017,36.62,76980.08,16.8,0.30654,0.00018,18.73865]
[1779112355938,36.62,76980.32,16.8,0.30657,0.00018,18.73946]
[1779112356551,36.62,76976.82,16.8,0.30594,0.00018,18.72148]
[1779112357052,36.61,76970.36,16.8,0.30478,0.00018,18.68831]
[1779112359936,36.61,76969.0,16.8,0.30453,0.00018,18.68116]
[1779112359952,36.61,76969.0,16.8,0.30453,0.00018,18.68116]
[1779112360074,36.61,76969.0,16.8,0.30453,0.00018,18.68116]
[1779112360231,36.61,76966.02,16.8,0.30399,0.00018,18.66576]
[1779112360956,36.61,76966.02,16.8,0.30399,0.00018,18.66576]
[1779112361080,36.61,76955.91,16.8,0.30217,0.00018,18.61341]
[1779112366115,36.61,76959.49,16.8,0.30279,0.00018,18.6312]
[1779112369060,36.6,76960.47,16.8,0.30295,0.00018,18.63595]
[1779112369181,36.6,76960.47,16.8,0.30295,0.00018,18.63595]
[1779112369602,36.6,76964.26,16.8,0.30362,0.00018,18.65534]
[1779112370374,36.6,76966.87,16.8,0.30408,0.00018,18.6686]
[1779112370993,36.6,76966.87,16.8,0.30408,0.00018,18.6686]
[1779112374280,36.6,76960.19,16.8,0.30286,0.00018,18.63344]
[1779112374329,36.6,76960.19,16.8,0.30286,0.00018,18.63344]
[1779112374344,36.6,76960.19,16.8,0.30286,0.00018,18.63344]
[1779112375178,36.6,76953.55,16.8,0.30167,0.00018,18.59888]
[1779112376293,36.59,76954.23,16.8,0.30179,0.00018,18.60228]
[1779112378544,36.59,76951.91,16.8,0.30136,0.00018,18.58997]
[1779112379206,36.59,76946.31,16.8,0.30036,0.00018,18.56066]
[1779112382222,36.59,76946.74,16.8,0.30043,0.00018,18.56265]
[1779112382232,36.59,76948.67,16.8,0.30077,0.00018,18.57259]
[1779112382596,36.59,76948.67,16.8,0.30077,0.00018,18.57259]
[1779112382668,36.59,76948.67,16.8,0.30077,0.00018,18.57259]
[1779112382710,36.59,76948.67,16.8,0.30077,0.00018,18.57259]
[1779112382738,36.59,76948.67,16.8,0.30077,0.00018,18.57259]
[1779112382751,36.59,76948.67,16.8,0.30077,0.00018,18.57259]
[1779112382759,36.59,76948.67,16.8,0.30077,0.00018,18.57259]
[1779112382859,36.59,76948.67,16.8,0.30077,0.00018,18.57259]
[1779112382954,36.59,76948.67,16.8,0.30077,0.00018,18.57259]
[1779112383239,36.59,76962.52,16.8,0.30324,0.00018,18.64438]
[1779112384246,36.59,76974.17,16.8,0.30533,0.00018,18.70422]
[1779112384694,36.59,76974.17,16.8,0.30533,0.00018,18.70422]
[1779112384939,36.59,76974.17,16.8,0.30533,0.00018,18.70422]
[1779112386609,36.59,76973.89,16.8,0.30527,0.00018,18.70258]
[1779112387279,36.59,76974.11,16.8,0.3053,0.00018,18.70356]
[1779112387688,36.59,76974.11,16.8,0.3053,0.00018,18.70356]
[1779112387997,36.59,76974.11,16.8,0.3053,0.00018,18.70356]
[1779112388048,36.59,76974.11,16.8,0.3053,0.00018,18.70356]
[1779112388287,36.59,76969.7,16.8,0.3045,0.00018,18.68078]
[1779112388559,36.59,76969.7,16.8,0.3045,0.00018,18.68078]
[1779112389565,36.58,76967.71,16.8,0.30414,0.00018,18.67036]
[1779112391060,36.58,76967.71,16.8,0.30414,0.00018,18.67036]
[1779112391092,36.58,76967.71,16.8,0.30414,0.00018,18.67036]
[1779112391103,36.58,76971.06,16.8,0.30474,0.00018,18.68739]
[1779112392155,36.58,76971.06,16.8,0.30474,0.00018,18.68739]
[1779112392658,36.58,76973.89,16.8,0.30523,0.00018,18.70158]
[1779112392858,36.58,76973.89,16.8,0.30523,0.00018,18.70158]
[1779112394329,36.58,76988.69,16.8,0.30788,0.00018,18.77678]
[1779112395821,36.58,76988.69,16.8,0.30788,0.00018,18.77678]
[1779112395863,36.58,76988.69,16.8,0.30788,0.00018,18.77678]
[1779112395871,36.58,76988.69,16.8,0.30788,0.00018,18.77678]
[1779112395954,36.58,76988.69,16.8,0.30788,0.00018,18.77678]
[1779112396193,36.58,76990.34,16.8,0.30817,0.00018,18.78489]
[1779112396398,36.58,76990.34,16.8,0.30817,0.00018,18.78489]
[1779112397204,36.58,76997.26,16.8,0.30942,0.00018,18.81997]
[1779112399994,36.58,76999.29,16.8,0.3098,0.00018,18.83029]
[1779112400945,36.58,76998.23,16.8,0.30961,0.00018,18.82507]
[1779112400997,36.58,76998.23,16.8,0.30961,0.00018,18.82507]
[1779112401023,36.58,76998.23,16.8,0.30961,0.00018,18.82507]
[1779112401240,36.58,76998.12,16.8,0.30959,0.00018,18.82464]
[1779112401426,36.58,76998.12,16.8,0.30959,0.00018,18.82464]
[1779112402048,36.58,77009.0,16.8,0.31156,0.00018,18.87929]
[1779112403185,36.58,77009.0,16.8,0.31156,0.00018,18.87929]
[1779112406296,36.58,77012.57,16.8,0.31222,0.00018,18.89725]
[1779112406889,36.58,77013.09,16.8,0.31231,0.00018,18.89991]
[1779112408934,36.58,77009.27,16.8,0.31163,0.00018,18.88101]
[1779112408991,36.58,77009.27,16.8,0.31163,0.00018,18.88101]
[1779112409017,36.58,77009.27,16.8,0.31163,0.00018,18.88101]
[1779112409069,36.58,77009.27,16.8,0.31163,0.00018,18.88101]
[1779112409173,36.58,77009.27,16.8,0.31163,0.00018,18.88101]
[1779112409858,36.59,77011.17,16.8,0.31198,0.00018,18.89066]
[1779112409959,36.59,77017.0,16.8,0.31303,0.00018,18.91966]
[1779112410863,36.59,77017.0,16.8,0.31303,0.00018,18.91966]
[1779112411490,36.59,77022.53,16.8,0.31401,0.00018,18.94257]
[1779112412395,36.59,77020.01,16.8,0.31355,0.00018,18.93009]
[1779112413689,36.59,77018.49,16.8,0.31328,0.00018,18.92265]
[1779112415832,36.59,77020.91,16.8,0.31372,0.00018,18.93484]
[1779112416529,36.59,77022.48,16.8,0.31401,0.00018,18.9427]
[1779112416621,36.59,77021.62,16.8,0.31386,0.00018,18.93852]
[1779112419285,36.59,77020.67,16.8,0.31369,0.00018,18.93389]
[1779112423023,36.59,77015.15,16.8,0.31269,0.00018,18.90667]
[1779112423040,36.59,77015.15,16.8,0.31269,0.00018,18.90667]
[1779112423262,36.59,77015.15,16.8,0.31269,0.00018,18.90667]
[1779112423662,36.59,77015.44,16.8,0.31275,0.00018,18.90822]
[1779112423763,36.59,77008.15,16.8,0.31143,0.00018,18.8719]
[1779112424569,36.59,77008.15,16.8,0.31143,0.00018,18.8719]
[1779112424783,36.59,77008.15,16.8,0.31143,0.00018,18.8719]
[1779112424884,36.59,77002.24,16.8,0.31037,0.00018,18.8424]
[1779112426322,36.59,77002.24,16.8,0.31037,0.00018,18.8424]
[1779112426740,36.59,76999.48,16.8,0.30986,0.00018,18.82831]
[1779112426754,36.59,76999.48,16.8,0.30986,0.00018,18.82831]
[1779112426894,36.59,76999.48,16.8,0.30986,0.00018,18.82831]
[1779112426986,36.59,77002.2,16.8,0.31035,0.00018,18.84197]
[1779112432988,36.6,77005.14,16.8,0.3109,0.00018,18.8572]
[1779112433006,36.6,77004.87,16.8,0.31086,0.00018,18.85594]
[1779112433836,36.6,77004.87,16.8,0.31086,0.00018,18.85594]
[1779112433868,36.6,77004.87,16.8,0.31086,0.00018,18.85594]
[1779112434254,36.6,77004.87,16.8,0.31086,0.00018,18.85594]
[1779112434859,36.6,77005.62,16.8,0.31099,0.00018,18.85978]
[1779112435068,36.6,77005.62,16.8,0.31099,0.00018,18.85978]
[1779112435161,36.6,77005.62,16.8,0.31099,0.00018,18.85978]
[1779112435343,36.59,76998.81,16.8,0.30975,0.00018,18.82532]
[1779112435350,36.59,76998.81,16.8,0.30975,0.00018,18.82532]
[1779112437151,36.59,76998.52,16.8,0.3097,0.00018,18.82386]
[1779112437204,36.6,77008.43,16.8,0.3115,0.00018,18.87373]
[1779112437350,36.6,77008.43,16.8,0.3115,0.00018,18.87373]
[1779112437519,36.6,77008.43,16.8,0.3115,0.00018,18.87373]
[1779112438640,36.6,77018.71,16.8,0.31336,0.00018,18.92493]
[1779112440450,36.6,77021.6,16.8,0.31389,0.00018,18.93927]
[1779112440858,36.6,77021.6,16.8,0.31389,0.00018,18.93927]
[1779112440873,36.6,77024.49,16.8,0.31441,0.00018,18.95356]
[1779112441767,36.6,77024.49,16.8,0.31441,0.00018,18.95356]
[1779112443736,36.6,77024.6,16.8,0.31444,0.00018,18.95423]
[1779112443782,36.6,77024.6,16.8,0.31444,0.00018,18.95423]
[1779112444193,36.6,77024.6,16.8,0.31444,0.00018,18.95423]
[1779112444797,36.6,77027.83,16.8,0.31503,0.00018,18.97024]
[1779112447019,36.6,77022.6,16.8,0.31408,0.00018,18.9445]
[1779112447115,36.6,77025.02,16.8,0.31453,0.00018,18.95657]
[1779112448462,36.6,77022.2,16.8,0.31401,0.00018,18.94265]
[1779112448469,36.6,77022.2,16.8,0.31401,0.00018,18.94265]
[1779112450858,36.6,77021.25,16.8,0.31384,0.00018,18.93801]
[1779112450908,36.6,77023.87,16.8,0.31432,0.00018,18.95096]
[1779112453747,36.6,77030.24,16.8,0.31548,0.00018,18.98248]
[1779112459203,36.6,77031.46,16.8,0.31571,0.00018,18.98863]
[1779112461479,36.6,77031.52,16.8,0.31573,0.00018,18.98907]
[1779112461658,36.6,77031.52,16.8,0.31573,0.00018,18.98907]
[1779112462062,36.6,77031.52,16.8,0.31573,0.00018,18.98907]
[1779112462353,36.6,77031.04,16.8,0.31564,0.00018,18.98671]
[1779112462399,36.6,77031.04,16.8,0.31564,0.00018,18.98671]
[1779112462430,36.6,77031.04,16.8,0.31564,0.00018,18.98671]
[1779112462495,36.6,77031.04,16.8,0.31564,0.00018,18.98671]
[1779112462658,36.6,77031.04,16.8,0.31564,0.00018,18.98671]
[1779112462811,36.6,77018.92,16.8,0.31344,0.00018,18.92695]
[1779112464323,36.6,77018.92,16.8,0.31344,0.00018,18.92695]
[1779112466250,36.6,77021.56,16.8,0.31392,0.00018,18.94009]
[1779112466252,36.6,77021.56,16.8,0.31392,0.00018,18.94009]
[1779112466336,36.61,77022.71,16.8,0.31413,0.00018,18.94583]
[1779112467134,36.61,77031.48,16.8,0.31573,0.00018,18.98904]
[1779112467936,36.61,77031.48,16.8,0.31573,0.00018,18.98904]
[1779112469921,36.61,77041.24,16.8,0.31751,0.00018,19.03695]
[1779112471638,36.61,77040.25,16.8,0.3173,0.00018,19.02753]
[1779112473143,36.61,77044.01,16.8,0.31799,0.00018,19.04582]
[1779112473331,36.61,77044.01,16.8,0.31799,0.00018,19.04582]
[1779112473422,36.61,77045.48,16.8,0.31824,0.00018,19.05273]
[1779112473466,36.61,77045.48,16.8,0.31824,0.00018,19.05273]
[1779112473470,36.61,77045.48,16.8,0.31824,0.00018,19.05273]
[1779112473569,36.61,77045.48,16.8,0.31824,0.00018,19.05273]
[1779112473860,36.61,77045.48,16.8,0.31824,0.00018,19.05273]
[1779112474361,36.61,77053.71,16.8,0.31975,0.00018,19.09255]
[1779112475132,36.61,77053.71,16.8,0.31975,0.00018,19.09255]
[1779112475256,36.61,77053.71,16.8,0.31975,0.00018,19.09255]
[1779112475335,36.6,77061.6,16.8,0.32118,0.00018,19.13019]
[1779112476088,36.6,77061.6,16.8,0.32118,0.00018,19.13019]
[1779112476198,36.6,77061.6,16.8,0.32118,0.00018,19.13019]
[1779112476296,36.6,77068.49,16.8,0.32244,0.00018,19.16307]
[1779112476516,36.6,77068.49,16.8,0.32244,0.00018,19.16307]
[1779112476555,36.6,77068.49,16.8,0.32244,0.00018,19.16307]
[1779112477002,36.6,77068.49,16.8,0.32244,0.00018,19.16307]
[1779112477096,36.6,77068.49,16.8,0.32244,0.00018,19.16307]
[1779112477107,36.6,77068.49,16.8,0.32244,0.00018,19.16307]
[1779112477223,36.6,77068.49,16.8,0.32244,0.00018,19.16307]
[1779112477307,36.6,77068.49,16.8,0.32244,0.00018,19.16307]
[1779112477355,36.6,77068.49,16.8,0.32244,0.00018,19.16307]
[1779112477324,36.6,77076.34,16.8,0.32387,0.00018,19.19997]
[1779112477483,36.6,77076.34,16.8,0.32387,0.00018,19.19997]
[1779112477531,36.6,77076.34,16.8,0.32387,0.00018,19.19997]
[1779112477617,36.6,77076.34,16.8,0.32387,0.00018,19.19997]
[1779112477679,36.6,77076.34,16.8,0.32387,0.00018,19.19997]
[1779112477766,36.6,77076.34,16.8,0.32387,0.00018,19.19997]
[1779112477847,36.6,77076.34,16.8,0.32387,0.00018,19.19997]
[1779112478372,36.6,77076.34,16.8,0.32387,0.00018,19.19997]
[1779112478382,36.6,77091.61,16.8,0.32667,0.00018,19.27174]
[1779112478398,36.6,77091.61,16.8,0.32667,0.00018,19.27174]
[1779112478991,36.6,77091.61,16.8,0.32667,0.00018,19.27174]
[1779112479267,36.6,77091.61,16.8,0.32667,0.00018,19.27174]
[1779112479853,36.6,77097.54,16.8,0.32776,0.00018,19.29928]
[1779112479863,36.6,77097.54,16.8,0.32776,0.00018,19.29928]
[1779112480126,36.6,77097.54,16.8,0.32776,0.00018,19.29928]
[1779112480158,36.6,77097.54,16.8,0.32776,0.00018,19.29928]
[1779112480348,36.6,77097.54,16.8,0.32776,0.00018,19.29928]
[1779112480403,36.6,77097.54,16.8,0.32776,0.00018,19.29928]
[1779112480407,36.6,77097.54,16.8,0.32776,0.00018,19.29928]
[1779112480313,36.6,77087.09,16.8,0.32583,0.00018,19.25037]
[1779112480461,36.6,77087.09,16.8,0.32583,0.00018,19.25037]
[1779112480553,36.6,77087.09,16.8,0.32583,0.00018,19.25037]
[1779112480619,36.6,77087.09,16.8,0.32583,0.00018,19.25037]
[1779112480649,36.6,77087.09,16.8,0.32583,0.00018,19.25037]
[1779112481390,36.6,77087.09,16.8,0.32583,0.00018,19.25037]
[1779112481330,36.6,77074.44,16.8,0.3235,0.00018,19.19059]
[1779112481945,36.6,77066.02,16.8,0.32196,0.00018,19.15051]
[1779112483312,36.6,77066.02,16.8,0.32196,0.00018,19.15051]
[1779112486635,36.58,77061.4,16.8,0.32103,0.00018,19.12653]
[1779112486670,36.58,77061.4,16.8,0.32103,0.00018,19.12653]
[1779112486729,36.58,77061.4,16.8,0.32103,0.00018,19.12653]
[1779112486739,36.58,77061.4,16.8,0.32103,0.00018,19.12653]
[1779112486786,36.58,77061.4,16.8,0.32103,0.00018,19.12653]
[1779112486865,36.58,77061.4,16.8,0.32103,0.00018,19.12653]
[1779112487131,36.58,77061.4,16.8,0.32103,0.00018,19.12653]
[1779112487187,36.58,77061.4,16.8,0.32103,0.00018,19.12653]
[1779112487232,36.57,77052.63,16.8,0.3194,0.00018,19.08351]
[1779112487634,36.57,77052.63,16.8,0.3194,0.00018,19.08351]
[1779112487998,36.57,77052.63,16.8,0.3194,0.00018,19.08351]
[1779112488015,36.57,77041.54,16.8,0.31737,0.00018,19.02967]
[1779112488639,36.57,77041.54,16.8,0.31737,0.00018,19.02967]
[1779112488975,36.57,77041.54,16.8,0.31737,0.00018,19.02967]
[1779112488997,36.57,77041.54,16.8,0.31737,0.00018,19.02967]
[1779112489033,36.57,77041.54,16.8,0.31737,0.00018,19.02967]
[1779112490582,36.57,77035.44,16.8,0.31624,0.00018,18.99944]
[1779112490686,36.57,77035.44,16.8,0.31624,0.00018,18.99944]
[1779112490875,36.57,77035.44,16.8,0.31624,0.00018,18.99944]
[1779112491479,36.57,77030.47,16.8,0.31534,0.00018,18.97504]
[1779112491668,36.57,77030.47,16.8,0.31534,0.00018,18.97504]
[1779112492019,36.57,77026.7,16.8,0.31465,0.00018,18.9565]
[1779112493782,36.57,77027.1,16.8,0.31473,0.00018,18.95849]
[1779112495535,36.57,77022.5,16.8,0.31389,0.00018,18.93578]
[1779112495582,36.57,77022.5,16.8,0.31389,0.00018,18.93578]
[1779112495650,36.57,77022.5,16.8,0.31389,0.00018,18.93578]
[1779112495835,36.57,77022.5,16.8,0.31389,0.00018,18.93578]
[1779112496261,36.57,77022.5,16.8,0.31389,0.00018,18.93578]
[1779112496273,36.57,77013.44,16.8,0.31224,0.00018,18.89065]
[1779112497053,36.57,77006.61,16.8,0.311,0.00018,18.85653]
[1779112500358,36.57,77006.36,16.8,0.31094,0.00018,18.8548]
[1779112500396,36.57,77006.36,16.8,0.31094,0.00018,18.8548]
[1779112500811,36.57,77006.8,16.8,0.31102,0.00018,18.85701]
[1779112501500,36.57,77009.85,16.8,0.31157,0.00018,18.87211]
[1779112503281,36.56,77012.43,16.8,0.31203,0.00018,18.88489]
[1779112503375,36.56,77003.82,16.8,0.31045,0.00018,18.84136]
[1779112503495,36.56,77003.82,16.8,0.31045,0.00018,18.84136]
[1779112503784,36.56,77003.82,16.8,0.31045,0.00018,18.84136]
[1779112504359,36.55,76995.24,16.8,0.30883,0.00018,18.79622]
[1779112505378,36.55,76987.48,16.8,0.30742,0.00018,18.75673]
[1779112508550,36.54,76990.79,16.8,0.30801,0.00018,18.77314]
[1779112508554,36.54,76990.79,16.8,0.30801,0.00018,18.77314]
[1779112508775,36.54,76990.79,16.8,0.30801,0.00018,18.77314]
[1779112508868,36.54,76990.79,16.8,0.30801,0.00018,18.77314]
[1779112508900,36.54,76990.79,16.8,0.30801,0.00018,18.77314]
[1779112508909,36.54,76990.79,16.8,0.30801,0.00018,18.77314]
[1779112509152,36.54,76990.79,16.8,0.30801,0.00018,18.77314]
[1779112509176,36.54,76990.79,16.8,0.30801,0.00018,18.77314]
[1779112509326,36.54,76978.35,16.8,0.30576,0.00018,18.70956]
[1779112509545,36.54,76978.35,16.8,0.30576,0.00018,18.70956]
[1779112509550,36.54,76978.35,16.8,0.30576,0.00018,18.70956]
[1779112509598,36.54,76978.35,16.8,0.30576,0.00018,18.70956]
[1779112509686,36.54,76978.35,16.8,0.30576,0.00018,18.70956]
[1779112510414,36.54,76978.35,16.8,0.30576,0.00018,18.70956]
[1779112510154,36.54,76959.89,16.8,0.30245,0.00018,18.61449]
[1779112511188,36.52,76955.77,16.8,0.30162,0.00018,18.59056]
[1779112511903,36.52,76955.77,16.8,0.30162,0.00018,18.59056]
[1779112511923,36.52,76955.77,16.8,0.30162,0.00018,18.59056]
[1779112511926,36.52,76955.77,16.8,0.30162,0.00018,18.59056]
[1779112512645,36.52,76956.84,16.8,0.3018,0.00018,18.59599]
[1779112512652,36.52,76956.84,16.8,0.3018,0.00018,18.59599]
[1779112513175,36.52,76959.1,16.8,0.3022,0.00018,18.60752]
[1779112514255,36.52,76959.1,16.8,0.3022,0.00018,18.60752]
[1779112516173,36.52,76957.16,16.8,0.30184,0.00018,18.59701]
[1779112516267,36.52,76957.16,16.8,0.30184,0.00018,18.59701]
[1779112516293,36.52,76957.16,16.8,0.30184,0.00018,18.59701]
[1779112517409,36.52,76954.2,16.8,0.3013,0.00018,18.58141]
[1779112517416,36.52,76954.2,16.8,0.3013,0.00018,18.58141]
[1779112517203,36.5,76946.38,16.8,0.29984,0.00018,18.53884]
[1779112517575,36.5,76946.38,16.8,0.29984,0.00018,18.53884]
[1779112517858,36.5,76946.38,16.8,0.29984,0.00018,18.53884]
[1779112518326,36.5,76946.38,16.8,0.29984,0.00018,18.53884]
[1779112518396,36.5,76946.38,16.8,0.29984,0.00018,18.53884]
[1779112518375,36.5,76937.77,16.8,0.2983,0.00018,18.49337]
[1779112518567,36.5,76937.77,16.8,0.2983,0.00018,18.49337]
[1779112518693,36.5,76937.77,16.8,0.2983,0.00018,18.49337]
[1779112518760,36.5,76937.77,16.8,0.2983,0.00018,18.49337]
[1779112519217,36.5,76926.69,16.8,0.29632,0.00018,18.43462]
[1779112520817,36.5,76922.71,16.8,0.29561,0.00018,18.41336]
[1779112521231,36.5,76918.08,16.8,0.29478,0.00018,18.38854]
[1779112522136,36.5,76918.08,16.8,0.29478,0.00018,18.38854]
[1779112523755,36.5,76921.05,16.8,0.2953,0.00018,18.40413]
[1779112524805,36.5,76920.87,16.8,0.29526,0.00018,18.403]
[1779112524912,36.5,76920.87,16.8,0.29526,0.00018,18.403]
[1779112524968,36.5,76920.87,16.8,0.29526,0.00018,18.403]
[1779112525782,36.5,76924.32,16.8,0.29587,0.00018,18.42124]
[1779112525858,36.5,76924.32,16.8,0.29587,0.00018,18.42124]
[1779112526203,36.5,76924.32,16.8,0.29587,0.00018,18.42124]
[1779112526381,36.5,76933.82,16.8,0.29756,0.00018,18.47152]
[1779112527274,36.5,76940.15,16.8,0.29868,0.00018,18.50479]
[1779112529246,36.49,76943.77,16.8,0.29932,0.00018,18.52367]
[1779112529288,36.49,76940.34,16.8,0.29871,0.00018,18.50549]
[1779112529859,36.49,76940.34,16.8,0.29871,0.00018,18.50549]
[1779112530296,36.49,76935.32,16.8,0.2978,0.00018,18.4788]
[1779112530858,36.49,76935.32,16.8,0.2978,0.00018,18.4788]
[1779112531087,36.49,76935.32,16.8,0.2978,0.00018,18.4788]
[1779112531375,36.49,76933.23,16.8,0.29739,0.00018,18.46288]
[1779112533443,36.49,76942.65,16.8,0.29906,0.00018,18.51231]
[1779112535078,36.49,76944.36,16.8,0.29936,0.00018,18.52114]
[1779112535202,36.49,76944.36,16.8,0.29936,0.00018,18.52114]
[1779112535338,36.49,76944.36,16.8,0.29936,0.00018,18.52114]
[1779112535345,36.49,76944.36,16.8,0.29936,0.00018,18.52114]
[1779112535373,36.49,76944.36,16.8,0.29936,0.00018,18.52114]
[1779112535402,36.49,76950.7,16.8,0.30048,0.00018,18.55419]
[1779112535552,36.49,76950.7,16.8,0.30048,0.00018,18.55419]
[1779112535828,36.49,76950.7,16.8,0.30048,0.00018,18.55419]
[1779112535889,36.49,76950.7,16.8,0.30048,0.00018,18.55419]
[1779112538310,36.49,76956.0,16.8,0.30142,0.00018,18.58157]
[1779112538635,36.48,76956.02,16.8,0.30142,0.00018,18.58151]
[1779112542284,36.48,76955.13,16.8,0.30124,0.00018,18.5764]
[1779112542858,36.48,76956.66,16.8,0.30151,0.00018,18.58423]
[1779112543394,36.48,76956.5,16.8,0.30148,0.00018,18.58329]
[1779112544292,36.48,76956.5,16.8,0.30148,0.00018,18.58329]
[1779112544297,36.48,76956.5,16.8,0.30148,0.00018,18.58329]
[1779112547422,36.46,76947.5,16.8,0.29978,0.00018,18.53371]
[1779112548203,36.46,76947.5,16.8,0.29978,0.00018,18.53371]
[1779112548279,36.46,76947.5,16.8,0.29978,0.00018,18.53371]
[1779112548429,36.46,76941.55,16.8,0.29871,0.00018,18.50234]
[1779112548859,36.46,76941.55,16.8,0.29871,0.00018,18.50234]
[1779112551609,36.46,76941.54,16.8,0.2987,0.00018,18.50191]
[1779112551934,36.46,76941.54,16.8,0.2987,0.00018,18.50191]
[1779112551983,36.46,76941.54,16.8,0.2987,0.00018,18.50191]
[1779112552457,36.46,76951.61,16.8,0.3005,0.00018,18.5547]
[1779112554034,36.46,76953.45,16.8,0.30082,0.00018,18.5642]
[1779112554104,36.46,76953.45,16.8,0.30082,0.00018,18.5642]
[1779112554334,36.46,76953.45,16.8,0.30082,0.00018,18.5642]
[1779112554364,36.46,76953.45,16.8,0.30082,0.00018,18.5642]
[1779112554427,36.46,76953.45,16.8,0.30082,0.00018,18.5642]
[1779112554551,36.46,76955.84,16.8,0.30124,0.00018,18.57655]
[1779112554563,36.46,76955.84,16.8,0.30124,0.00018,18.57655]
[1779112554626,36.46,76955.84,16.8,0.30124,0.00018,18.57655]
[1779112555478,36.44,76954.31,16.8,0.3009,0.00018,18.56653]
[1779112555614,36.44,76954.31,16.8,0.3009,0.00018,18.56653]
[1779112558347,36.43,76952.49,16.8,0.3005,0.00018,18.55508]
[1779112559316,36.4,76940.83,16.8,0.29828,0.00018,18.49003]
[1779112559890,36.4,76940.83,16.8,0.29828,0.00018,18.49003]
[1779112560237,36.4,76936.25,16.8,0.29746,0.00018,18.4658]
[1779112565550,36.4,76937.09,16.8,0.29759,0.00018,18.46942]
[1779112569464,36.4,76937.2,16.8,0.2976,0.00018,18.46973]
[1779112569545,36.4,76938.63,16.8,0.29785,0.00018,18.47716]
[1779112569904,36.4,76938.63,16.8,0.29785,0.00018,18.47716]
[1779112570154,36.4,76938.63,16.8,0.29785,0.00018,18.47716]
[1779112570460,36.39,76934.54,16.8,0.29711,0.00018,18.45522]
[1779112570755,36.39,76934.54,16.8,0.29711,0.00018,18.45522]
[1779112570802,36.39,76934.54,16.8,0.29711,0.00018,18.45522]
[1779112571269,36.39,76941.2,16.8,0.29829,0.00018,18.49038]
[1779112572248,36.39,76941.2,16.8,0.29829,0.00018,18.49038]
[1779112574465,36.39,76948.53,16.8,0.2996,0.00018,18.52889]
[1779112574777,36.39,76949.48,16.8,0.29976,0.00018,18.53374]
[1779112574792,36.39,76949.48,16.8,0.29976,0.00018,18.53374]
[1779112574817,36.39,76949.48,16.8,0.29976,0.00018,18.53374]
[1779112574872,36.39,76949.48,16.8,0.29976,0.00018,18.53374]
[1779112575038,36.39,76949.48,16.8,0.29976,0.00018,18.53374]
[1779112575106,36.39,76949.48,16.8,0.29976,0.00018,18.53374]
[1779112575246,36.39,76949.01,16.8,0.29967,0.00018,18.53112]
[1779112575864,36.39,76949.01,16.8,0.29967,0.00018,18.53112]
[1779112576269,36.39,76961.11,16.8,0.30184,0.00018,18.59445]
[1779112577175,36.39,76970.23,16.8,0.30348,0.00018,18.64184]
[1779112578696,36.39,76972.87,16.8,0.30396,0.00018,18.65544]
[1779112578751,36.39,76972.87,16.8,0.30396,0.00018,18.65544]
[1779112579161,36.39,76972.87,16.8,0.30396,0.00018,18.65544]
[1779112579477,36.39,76974.27,16.8,0.3042,0.00018,18.66245]
[1779112579608,36.39,76974.27,16.8,0.3042,0.00018,18.66245]
[1779112580034,36.39,76974.27,16.8,0.3042,0.00018,18.66245]
[1779112580187,36.39,76974.27,16.8,0.3042,0.00018,18.66245]
[1779112580287,36.38,76966.01,16.8,0.30265,0.00018,18.61793]
[1779112580661,36.38,76959.27,16.8,0.30144,0.00018,18.58279]
[1779112581670,36.38,76959.27,16.8,0.30144,0.00018,18.58279]
[1779112581858,36.38,76959.27,16.8,0.30144,0.00018,18.58279]
[1779112582183,36.38,76959.27,16.8,0.30144,0.00018,18.58279]
[1779112582344,36.38,76959.27,16.8,0.30144,0.00018,18.58279]
[1779112584689,36.36,76966.41,16.8,0.30262,0.00018,18.61719]
[1779112589156,36.33,76966.52,16.8,0.30249,0.00018,18.61365]
[1779112589205,36.33,76966.52,16.8,0.30249,0.00018,18.61365]
[1779112589214,36.33,76966.52,16.8,0.30249,0.00018,18.61365]
[1779112589221,36.33,76966.52,16.8,0.30249,0.00018,18.61365]
[1779112589227,36.33,76966.52,16.8,0.30249,0.00018,18.61365]
[1779112589287,36.33,76966.52,16.8,0.30249,0.00018,18.61365]
[1779112589354,36.31,76967.37,16.8,0.30255,0.00018,18.61538]
[1779112589930,36.31,76967.37,16.8,0.30255,0.00018,18.61538]
[1779112590441,36.31,76967.37,16.8,0.30255,0.00018,18.61538]
[1779112590454,36.31,76967.37,16.8,0.30255,0.00018,18.61538]
[1779112590467,36.31,76967.37,16.8,0.30255,0.00018,18.61538]
[1779112590381,36.31,76976.52,16.8,0.30419,0.00018,18.66284]
[1779112590529,36.31,76976.52,16.8,0.30419,0.00018,18.66284]
[1779112590531,36.31,76976.52,16.8,0.30419,0.00018,18.66284]
[1779112590534,36.31,76976.52,16.8,0.30419,0.00018,18.66284]
[1779112590779,36.31,76976.52,16.8,0.30419,0.00018,18.66284]
[1779112591161,36.31,76976.52,16.8,0.30419,0.00018,18.66284]
[1779112591364,36.3,76973.71,16.8,0.3036,0.00018,18.64223]
[1779112592808,36.3,76971.31,16.8,0.30317,0.00018,18.62975]
[1779112593239,36.3,76971.31,16.8,0.30317,0.00018,18.62975]
[1779112595441,36.28,76972.29,16.8,0.30324,0.00018,18.63207]
[1779112595512,36.28,76972.29,16.8,0.30324,0.00018,18.63207]
[1779112597029,36.26,76968.69,16.8,0.30249,0.00018,18.61034]
[1779112598337,36.24,76967.42,16.8,0.30216,0.00018,18.60095]
[1779112598422,36.24,76959.42,16.8,0.30071,0.00018,18.55891]
[1779112598858,36.24,76959.42,16.8,0.30071,0.00018,18.55891]
[1779112599062,36.24,76959.42,16.8,0.30071,0.00018,18.55891]
[1779112601039,36.23,76969.84,16.8,0.30255,0.00018,18.61246]
[1779112601212,36.23,76969.84,16.8,0.30255,0.00018,18.61246]
[1779112601338,36.21,76972.87,16.8,0.303,0.00018,18.62565]
[1779112602228,36.21,76980.01,16.8,0.3043,0.00018,18.66281]
[1779112605078,36.2,76983.13,16.8,0.30478,0.00018,18.67686]
[1779112605285,36.2,76983.13,16.8,0.30478,0.00018,18.67686]
[1779112605438,36.2,76983.13,16.8,0.30478,0.00018,18.67686]
[1779112605858,36.18,76979.3,16.8,0.30399,0.00018,18.6543]
[1779112605914,36.18,76979.3,16.8,0.30399,0.00018,18.6543]
[1779112605918,36.18,76979.3,16.8,0.30399,0.00018,18.6543]
[1779112606124,36.18,76979.3,16.8,0.30399,0.00018,18.6543]
[1779112606176,36.18,76982.54,16.8,0.30458,0.00018,18.67113]
[1779112607097,36.18,76992.67,16.8,0.30642,0.00018,18.72345]
[1779112608134,36.18,76992.67,16.8,0.30642,0.00018,18.72345]
[1779112608188,36.18,76992.67,16.8,0.30642,0.00018,18.72345]
[1779112608249,36.18,76992.67,16.8,0.30642,0.00018,18.72345]
[1779112608256,36.18,76992.67,16.8,0.30642,0.00018,18.72345]
[1779112608270,36.18,76996.73,16.8,0.30715,0.00018,18.74423]
[1779112608857,36.18,76996.73,16.8,0.30715,0.00018,18.74423]
[1779112609057,36.18,76996.73,16.8,0.30715,0.00018,18.74423]
[1779112609072,36.18,77003.98,16.8,0.30847,0.00018,18.78125]
[1779112609772,36.18,77003.98,16.8,0.30847,0.00018,18.78125]
[1779112609988,36.18,77003.98,16.8,0.30847,0.00018,18.78125]
[1779112610037,36.18,77003.98,16.8,0.30847,0.00018,18.78125]
[1779112611529,36.18,77007.39,16.8,0.30909,0.00018,18.79861]
[1779112612453,36.18,77012.26,16.8,0.30997,0.00018,18.82325]
[1779112612863,36.18,77011.26,16.8,0.30979,0.00018,18.81809]
[1779112614084,36.18,77010.93,16.8,0.30972,0.00018,18.81634]
[1779112616532,36.17,77010.3,16.8,0.30961,0.00018,18.81306]
[1779112617176,36.17,77010.26,16.8,0.3096,0.00018,18.81279]
[1779112617193,36.17,77010.26,16.8,0.3096,0.00018,18.81279]
[1779112617476,36.17,77010.26,16.8,0.3096,0.00018,18.81279]
[1779112617533,36.17,77010.26,16.8,0.3096,0.00018,18.81279]
[1779112617330,36.17,77009.66,16.8,0.30948,0.00018,18.8096]
[1779112618022,36.17,77009.66,16.8,0.30948,0.00018,18.8096]
[1779112618909,36.17,77005.31,16.8,0.30869,0.00018,18.78742]
[1779112621100,36.17,76998.74,16.8,0.30747,0.00018,18.75315]
[1779112621612,36.17,76996.32,16.8,0.30703,0.00018,18.74072]
[1779112623838,36.17,77005.11,16.8,0.30861,0.00018,18.78531]
[1779112623866,36.17,77005.11,16.8,0.30861,0.00018,18.78531]
[1779112623886,36.17,77005.11,16.8,0.30861,0.00018,18.78531]
[1779112623959,36.17,77005.11,16.8,0.30861,0.00018,18.78531]
[1779112624058,36.17,77005.11,16.8,0.30861,0.00018,18.78531]
[1779112624533,36.17,77005.11,16.8,0.30861,0.00018,18.78531]
[1779112624225,36.17,77002.19,16.8,0.30808,0.00018,18.77037]
[1779112625464,36.17,77002.19,16.8,0.30808,0.00018,18.77037]
[1779112625459,36.16,76986.65,16.8,0.30522,0.00018,18.68949]
[1779112626410,36.16,76986.65,16.8,0.30522,0.00018,18.68949]
[1779112626481,36.16,76981.61,16.8,0.3043,0.00018,18.6633]
[1779112626591,36.16,76981.61,16.8,0.3043,0.00018,18.6633]
[1779112627566,36.16,76974.46,16.8,0.303,0.00018,18.62604]
[1779112627999,36.15,76971.63,16.8,0.30246,0.00018,18.61025]
[1779112629270,36.15,76971.63,16.8,0.30246,0.00018,18.61025]
[1779112629489,36.15,76973.01,16.8,0.30269,0.00018,18.61692]
[1779112632255,36.14,76970.14,16.8,0.30213,0.00018,18.60101]
[1779112633143,36.14,76968.17,16.8,0.30175,0.00018,18.58991]
[1779112633146,36.14,76968.17,16.8,0.30175,0.00018,18.58991]
[1779112633286,36.14,76968.17,16.8,0.30175,0.00018,18.58991]
[1779112633346,36.13,76958.81,16.8,0.30003,0.00018,18.53986]
[1779112633957,36.13,76958.81,16.8,0.30003,0.00018,18.53986]
[1779112634351,36.13,76958.81,16.8,0.30003,0.00018,18.53986]
[1779112634452,36.13,76951.2,16.8,0.29866,0.00018,18.49953]
[1779112636020,36.13,76950.82,16.8,0.29859,0.00018,18.49751]
[1779112636153,36.13,76950.82,16.8,0.29859,0.00018,18.49751]
[1779112636651,36.13,76952.63,16.8,0.29892,0.00018,18.50713]
[1779112638079,36.13,76953.83,16.8,0.29913,0.00018,18.51346]
[1779112639916,36.13,76954.42,16.8,0.29924,0.00018,18.51654]
[1779112640129,36.13,76954.42,16.8,0.29924,0.00018,18.51654]
[1779112640733,36.13,76952.36,16.8,0.29887,0.00018,18.5056]
[1779112640799,36.13,76952.36,16.8,0.29887,0.00018,18.5056]
[1779112641089,36.13,76952.36,16.8,0.29887,0.00018,18.5056]
[1779112641404,36.13,76943.49,16.8,0.29727,0.00018,18.45834]
[1779112641857,36.13,76943.49,16.8,0.29727,0.00018,18.45834]
[1779112642097,36.13,76932.05,16.8,0.29521,0.00018,18.39691]
[1779112645597,36.13,76934.76,16.8,0.29569,0.00018,18.41132]
[1779112645817,36.13,76934.76,16.8,0.29569,0.00018,18.41132]
[1779112646303,36.13,76934.76,16.8,0.29569,0.00018,18.41132]
[1779112646350,36.13,76929.25,16.8,0.2947,0.00018,18.3815]
[1779112647066,36.13,76929.25,16.8,0.2947,0.00018,18.3815]
[1779112647074,36.13,76929.25,16.8,0.2947,0.00018,18.3815]
[1779112647676,36.13,76923.69,16.8,0.2937,0.00018,18.35148]
[1779112647859,36.13,76923.69,16.8,0.2937,0.00018,18.35148]
[1779112648179,36.13,76923.69,16.8,0.2937,0.00018,18.35148]
[1779112648481,36.13,76915.76,16.8,0.29228,0.00018,18.30833]
[1779112649436,36.13,76908.92,16.8,0.29106,0.00018,18.27097]
[1779112650439,36.13,76908.92,16.8,0.29106,0.00018,18.27097]
[1779112650527,36.13,76909.36,16.8,0.29114,0.00018,18.27332]
[1779112651380,36.13,76903.37,16.8,0.29003,0.00018,18.23577]
[1779112655859,36.13,76902.29,16.8,0.28984,0.00018,18.22992]
[1779112657311,36.13,76907.33,16.8,0.29074,0.00018,18.25752]
[1779112657622,36.13,76913.01,16.8,0.29175,0.00018,18.28851]
[1779112658209,36.13,76921.04,16.8,0.29318,0.00018,18.33214]
[1779112658926,36.13,76921.04,16.8,0.29318,0.00018,18.33214]
[1779112659028,36.13,76921.04,16.8,0.29318,0.00018,18.33214]
[1779112659477,36.13,76921.04,16.8,0.29318,0.00018,18.33214]
[1779112659576,36.13,76920.61,16.8,0.2931,0.00018,18.32969]
[1779112659859,36.13,76920.61,16.8,0.2931,0.00018,18.32969]
[1779112660223,36.13,76906.65,16.8,0.29061,0.00018,18.25367]
[1779112660608,36.13,76906.65,16.8,0.29061,0.00018,18.25367]
[1779112660716,36.13,76906.65,16.8,0.29061,0.00018,18.25367]
[1779112661164,36.13,76906.65,16.8,0.29061,0.00018,18.25367]
[1779112661484,36.13,76906.65,16.8,0.29061,0.00018,18.25367]
[1779112661520,36.13,76906.65,16.8,0.29061,0.00018,18.25367]
[1779112661620,36.13,76906.65,16.8,0.29061,0.00018,18.25367]
[1779112661581,36.13,76902.46,16.8,0.28986,0.00018,18.23058]
[1779112661744,36.13,76902.46,16.8,0.28986,0.00018,18.23058]
[1779112661811,36.13,76902.46,16.8,0.28986,0.00018,18.23058]
[1779112662437,36.13,76902.46,16.8,0.28986,0.00018,18.23058]
[1779112662529,36.12,76895.76,16.8,0.28867,0.00018,18.19365]
[1779112663516,36.12,76888.12,16.8,0.28731,0.00018,18.15141]
[1779112669286,36.12,76889.99,16.8,0.28763,0.00018,18.16154]
[1779112670860,36.12,76887.23,16.8,0.28714,0.00018,18.14619]
[1779112671301,36.12,76887.23,16.8,0.28714,0.00018,18.14619]
[1779112671860,36.12,76883.83,16.8,0.28654,0.00018,18.12733]
[1779112677360,36.12,76883.54,16.8,0.28649,0.00018,18.12567]
[1779112679193,36.12,76878.95,16.8,0.28568,0.00018,18.10018]
[1779112681562,36.12,76876.25,16.8,0.2852,0.00018,18.08522]
[1779112681576,36.12,76876.25,16.8,0.2852,0.00018,18.08522]
[1779112684342,36.12,76875.81,16.8,0.28513,0.00018,18.08291]
[1779112684354,36.12,76875.81,16.8,0.28513,0.00018,18.08291]
[1779112685342,36.12,76882.03,16.8,0.28623,0.00018,18.11754]
[1779112685394,36.12,76882.03,16.8,0.28623,0.00018,18.11754]
[1779112685535,36.12,76889.24,16.8,0.28751,0.00018,18.15753]
[1779112686031,36.12,76889.24,16.8,0.28751,0.00018,18.15753]
[1779112686033,36.12,76889.24,16.8,0.28751,0.00018,18.15753]
[1779112686598,36.12,76896.36,16.8,0.28877,0.00018,18.19689]
[1779112687191,36.12,76896.36,16.8,0.28877,0.00018,18.19689]
[1779112687414,36.12,76904.31,16.8,0.29019,0.00018,18.24061]
[1779112689224,36.12,76904.75,16.8,0.29027,0.00018,18.24304]
[1779112689226,36.12,76904.75,16.8,0.29027,0.00018,18.24304]
[1779112689322,36.12,76904.75,16.8,0.29027,0.00018,18.24304]
[1779112689472,36.12,76904.75,16.8,0.29027,0.00018,18.24304]
[1779112689519,36.12,76904.75,16.8,0.29027,0.00018,18.24304]
[1779112689567,36.12,76911.48,16.8,0.29147,0.00018,18.27983]
[1779112690112,36.12,76911.48,16.8,0.29147,0.00018,18.27983]
[1779112690233,36.12,76911.48,16.8,0.29147,0.00018,18.27983]
[1779112690240,36.12,76911.48,16.8,0.29147,0.00018,18.27983]
[1779112690583,36.12,76924.23,16.8,0.29374,0.00018,18.34914]
[1779112691594,36.12,76924.23,16.8,0.29374,0.00018,18.34914]
[1779112691873,36.13,76930.15,16.8,0.29481,0.00018,18.3812]
[1779112691974,36.13,76930.15,16.8,0.29481,0.00018,18.3812]
[1779112692168,36.13,76930.15,16.8,0.29481,0.00018,18.3812]
[1779112692301,36.13,76930.15,16.8,0.29481,0.00018,18.3812]
[1779112692455,36.13,76938.77,16.8,0.29635,0.00018,18.42752]
[1779112692743,36.13,76938.77,16.8,0.29635,0.00018,18.42752]
[1779112692767,36.13,76938.77,16.8,0.29635,0.00018,18.42752]
[1779112692901,36.13,76938.77,16.8,0.29635,0.00018,18.42752]
[1779112693941,36.13,76943.17,16.8,0.29715,0.00018,18.4513]
[1779112694401,36.13,76943.17,16.8,0.29715,0.00018,18.4513]
[1779112694448,36.13,76943.17,16.8,0.29715,0.00018,18.4513]
[1779112694451,36.13,76943.17,16.8,0.29715,0.00018,18.4513]
[1779112694467,36.13,76939.96,16.8,0.29658,0.00018,18.43414]
[1779112695483,36.13,76939.96,16.8,0.29658,0.00018,18.43414]
[1779112695533,36.13,76932.58,16.8,0.29525,0.00018,18.3945]
[1779112696358,36.13,76932.58,16.8,0.29525,0.00018,18.3945]
[1779112696567,36.13,76926.27,16.8,0.29412,0.00018,18.36049]
[1779112697584,36.13,76926.27,16.8,0.29412,0.00018,18.36049]
[1779112697757,36.13,76924.82,16.8,0.29386,0.00018,18.35269]
[1779112697761,36.13,76924.82,16.8,0.29386,0.00018,18.35269]
[1779112697762,36.13,76924.82,16.8,0.29386,0.00018,18.35269]
[1779112700906,36.13,76925.67,16.8,0.29402,0.00018,18.35743]
[1779112701197,36.13,76925.67,16.8,0.29402,0.00018,18.35743]
[1779112701327,36.13,76925.67,16.8,0.29402,0.00018,18.35743]
[1779112701330,36.13,76925.67,16.8,0.29402,0.00018,18.35743]
[1779112701497,36.13,76925.67,16.8,0.29402,0.00018,18.35743]
[1779112701515,36.13,76924.45,16.8,0.2938,0.00018,18.35087]
[1779112701911,36.13,76924.45,16.8,0.2938,0.00018,18.35087]
[1779112701960,36.13,76924.45,16.8,0.2938,0.00018,18.35087]
[1779112702183,36.13,76924.45,16.8,0.2938,0.00018,18.35087]
[1779112702216,36.13,76924.45,16.8,0.2938,0.00018,18.35087]
[1779112702233,36.13,76924.45,16.8,0.2938,0.00018,18.35087]
[1779112702339,36.13,76924.45,16.8,0.2938,0.00018,18.35087]
[1779112702426,36.13,76924.45,16.8,0.2938,0.00018,18.35087]
[1779112702699,36.13,76924.45,16.8,0.2938,0.00018,18.35087]
[1779112702528,36.13,76905.54,16.8,0.29043,0.00018,18.248]
[1779112702999,36.13,76905.54,16.8,0.29043,0.00018,18.248]
[1779112703058,36.13,76905.54,16.8,0.29043,0.00018,18.248]
[1779112703139,36.13,76905.54,16.8,0.29043,0.00018,18.248]
[1779112703173,36.13,76905.54,16.8,0.29043,0.00018,18.248]
[1779112703202,36.13,76905.54,16.8,0.29043,0.00018,18.248]
[1779112703732,36.13,76878.71,16.8,0.28566,0.00018,18.09969]
[1779112703884,36.13,76878.71,16.8,0.28566,0.00018,18.09969]
[1779112704132,36.13,76878.71,16.8,0.28566,0.00018,18.09969]
[1779112704398,36.13,76878.71,16.8,0.28566,0.00018,18.09969]
[1779112704479,36.13,76878.71,16.8,0.28566,0.00018,18.09969]
[1779112704634,36.13,76874.08,16.8,0.28484,0.00018,18.07392]
[1779112704957,36.13,76874.08,16.8,0.28484,0.00018,18.07392]
[1779112705495,36.13,76874.08,16.8,0.28484,0.00018,18.07392]
[1779112705618,36.13,76886.32,16.8,0.28701,0.00018,18.14196]
[1779112705702,36.13,76886.32,16.8,0.28701,0.00018,18.14196]
[1779112706724,36.13,76886.58,16.8,0.28705,0.00018,18.14337]
[1779112706961,36.13,76886.58,16.8,0.28705,0.00018,18.14337]
[1779112707000,36.13,76886.58,16.8,0.28705,0.00018,18.14337]
[1779112707342,36.13,76886.58,16.8,0.28705,0.00018,18.14337]
[1779112707560,36.13,76890.76,16.8,0.2878,0.00018,18.16663]
[1779112708325,36.13,76890.76,16.8,0.2878,0.00018,18.16663]
[1779112712162,36.13,76897.85,16.8,0.28902,0.00018,18.20109]
[1779112712203,36.13,76897.85,16.8,0.28902,0.00018,18.20109]
[1779112712595,36.13,76899.79,16.8,0.28937,0.00018,18.21179]
[1779112712774,36.13,76899.79,16.8,0.28937,0.00018,18.21179]
[1779112714225,36.13,76897.23,16.8,0.28892,0.00018,18.19776]
[1779112714609,36.13,76891.79,16.8,0.28795,0.00018,18.1678]
[1779112715549,36.13,76891.79,16.8,0.28795,0.00018,18.1678]
[1779112716160,36.13,76889.35,16.8,0.28752,0.00018,18.15437]
[1779112716627,36.13,76882.78,16.8,0.28636,0.00018,18.11795]
[1779112718647,36.13,76875.84,16.8,0.28513,0.00018,18.07935]
[1779112719448,36.13,76875.84,16.8,0.28513,0.00018,18.07935]
[1779112719652,36.13,76885.25,16.8,0.28679,0.00018,18.13165]
[1779112719859,36.13,76885.25,16.8,0.28679,0.00018,18.13165]
[1779112720858,36.13,76885.25,16.8,0.28679,0.00018,18.13165]
[1779112721779,36.13,76887.51,16.8,0.28719,0.00018,18.14414]
[1779112721858,36.13,76887.51,16.8,0.28719,0.00018,18.14414]
[1779112721885,36.13,76887.51,16.8,0.28719,0.00018,18.14414]
[1779112722551,36.13,76887.51,16.8,0.28719,0.00018,18.14414]
[1779112722578,36.13,76891.49,16.8,0.2879,0.00018,18.16614]
[1779112723117,36.13,76891.49,16.8,0.2879,0.00018,18.16614]
[1779112723353,36.13,76898.14,16.8,0.28908,0.00018,18.20278]
[1779112725708,36.13,76904.22,16.8,0.29016,0.00018,18.23622]
[1779112725736,36.13,76904.22,16.8,0.29016,0.00018,18.23622]
[1779112726070,36.13,76904.32,16.8,0.29018,0.00018,18.23677]
[1779112727323,36.13,76904.32,16.8,0.29018,0.00018,18.23677]
[1779112728664,36.13,76900.83,16.8,0.28956,0.00018,18.21759]
[1779112728697,36.13,76897.2,16.8,0.28891,0.00018,18.19761]
[1779112730996,36.13,76891.35,16.8,0.28787,0.00018,18.16535]
[1779112731201,36.13,76891.35,16.8,0.28787,0.00018,18.16535]
[1779112731237,36.13,76891.35,16.8,0.28787,0.00018,18.16535]
[1779112731511,36.13,76889.65,16.8,0.28757,0.00018,18.15589]
[1779112731823,36.13,76889.65,16.8,0.28757,0.00018,18.15589]
[1779112732001,36.13,76889.65,16.8,0.28757,0.00018,18.15589]
[1779112732390,36.13,76877.36,16.8,0.28539,0.00018,18.08773]
[1779112732732,36.13,76877.36,16.8,0.28539,0.00018,18.08773]
[1779112733414,36.13,76877.36,16.8,0.28539,0.00018,18.08773]
[1779112733522,36.13,76877.36,16.8,0.28539,0.00018,18.08773]
[1779112733623,36.13,76868.62,16.8,0.28385,0.00018,18.03884]
[1779112733777,36.13,76868.62,16.8,0.28385,0.00018,18.03884]
[1779112734488,36.13,76871.59,16.8,0.28437,0.00018,18.05548]
[1779112735095,36.13,76871.59,16.8,0.28437,0.00018,18.05548]
[1779112735219,36.13,76871.59,16.8,0.28437,0.00018,18.05548]
[1779112735550,36.13,76871.59,16.8,0.28437,0.00018,18.05548]
[1779112736348,36.13,76880.74,16.8,0.28599,0.00018,18.10647]
[1779112740227,36.13,76886.45,16.8,0.287,0.00018,18.13806]
[1779112740303,36.13,76886.45,16.8,0.287,0.00018,18.13806]
[1779112740453,36.13,76886.45,16.8,0.287,0.00018,18.13806]
[1779112740472,36.13,76886.45,16.8,0.287,0.00018,18.13806]
[1779112740652,36.13,76886.45,16.8,0.287,0.00018,18.13806]
[1779112740850,36.13,76887.43,16.8,0.28717,0.00018,18.14341]
[1779112741744,36.13,76888.38,16.8,0.28734,0.00018,18.14863]
[1779112744891,36.13,76891.29,16.8,0.28785,0.00018,18.16467]
[1779112745281,36.13,76891.29,16.8,0.28785,0.00018,18.16467]
[1779112745838,36.13,76882.43,16.8,0.28628,0.00018,18.11555]
[1779112751237,36.13,76882.68,16.8,0.28632,0.00018,18.11694]
[1779112752779,36.13,76886.4,16.8,0.28698,0.00018,18.13752]
[1779112752813,36.13,76886.4,16.8,0.28698,0.00018,18.13752]
[1779112752861,36.13,76886.4,16.8,0.28698,0.00018,18.13752]
[1779112753300,36.13,76886.4,16.8,0.28698,0.00018,18.13752]
[1779112753858,36.13,76888.75,16.8,0.2874,0.00018,18.15056]
[1779112754182,36.13,76888.75,16.8,0.2874,0.00018,18.15056]
[1779112754308,36.13,76888.75,16.8,0.2874,0.00018,18.15056]
[1779112759790,36.13,76889.06,16.8,0.28745,0.00018,18.15221]
[1779112763353,36.13,76878.93,16.8,0.28566,0.00018,18.09597]
[1779112763970,36.13,76870.74,16.8,0.28421,0.00018,18.05036]
[1779112765368,36.13,76870.74,16.8,0.28421,0.00018,18.05036]
[1779112766495,36.13,76881.71,16.8,0.28615,0.00018,18.11164]
[1779112767703,36.13,76881.71,16.8,0.28615,0.00018,18.11164]
[1779112766991,36.13,76888.7,16.8,0.28739,0.00018,18.15037]
[1779112768751,36.13,76889.23,16.8,0.28749,0.00018,18.15329]
[1779112770381,36.13,76891.1,16.8,0.28782,0.00018,18.16358]
[1779112772026,36.13,76879.34,16.8,0.28569,0.00018,18.09364]
[1779112775938,36.13,76879.23,16.8,0.28568,0.00018,18.09318]
[1779112777767,36.13,76881.74,16.8,0.28612,0.00018,18.10716]
[1779112777771,36.13,76881.74,16.8,0.28612,0.00018,18.10716]
[1779112777975,36.13,76881.74,16.8,0.28612,0.00018,18.10716]
[1779112778097,36.13,76881.74,16.8,0.28612,0.00018,18.10716]
[1779112778189,36.13,76881.74,16.8,0.28612,0.00018,18.10716]
[1779112778412,36.13,76875.5,16.8,0.28502,0.00018,18.07247]
[1779112779583,36.13,76875.5,16.8,0.28502,0.00018,18.07247]
[1779112779643,36.13,76864.37,16.8,0.28306,0.00018,18.01023]
[1779112779992,36.13,76864.37,16.8,0.28306,0.00018,18.01023]
[1779112780949,36.13,76863.12,16.8,0.28284,0.00018,18.00322]
[1779112781226,36.13,76863.12,16.8,0.28284,0.00018,18.00322]
[1779112781563,36.13,76867.51,16.8,0.28362,0.00018,18.02793]
[1779112782469,36.13,76877.66,16.8,0.28541,0.00018,18.08458]
[1779112786267,36.13,76878.85,16.8,0.28562,0.00018,18.09123]
[1779112786439,36.13,76880.15,16.8,0.28585,0.00018,18.09847]
[1779112787118,36.13,76880.15,16.8,0.28585,0.00018,18.09847]
[1779112787755,36.13,76882.52,16.8,0.28627,0.00018,18.11162]
[1779112787758,36.13,76882.52,16.8,0.28627,0.00018,18.11162]
[1779112787774,36.13,76882.52,16.8,0.28627,0.00018,18.11162]
[1779112787822,36.13,76882.52,16.8,0.28627,0.00018,18.11162]
[1779112788689,36.13,76894.15,16.8,0.28833,0.00018,18.176]
[1779112789366,36.13,76901.91,16.8,0.28971,0.00018,18.21867]
[1779112790696,36.13,76901.91,16.8,0.28971,0.00018,18.21867]
[1779112790789,36.13,76904.06,16.8,0.29009,0.00018,18.23048]
[1779112791556,36.13,76904.06,16.8,0.29009,0.00018,18.23048]
[1779112791741,36.13,76908.05,16.8,0.2908,0.00018,18.2523]
[1779112792729,36.13,76915.02,16.8,0.29204,0.00018,18.29027]
[1779112792998,36.13,76915.02,16.8,0.29204,0.00018,18.29027]
[1779112793596,36.13,76915.02,16.8,0.29204,0.00018,18.29027]
[1779112793853,36.13,76916.37,16.8,0.29228,0.00018,18.29756]
[1779112793993,36.13,76916.37,16.8,0.29228,0.00018,18.29756]
[1779112794843,36.13,76912.74,16.8,0.29163,0.00018,18.27776]
[1779112794926,36.13,76912.74,16.8,0.29163,0.00018,18.27776]
[1779112794930,36.13,76912.74,16.8,0.29163,0.00018,18.27776]
[1779112795055,36.13,76912.74,16.8,0.29163,0.00018,18.27776]
[1779112795264,36.13,76912.74,16.8,0.29163,0.00018,18.27776]
[1779112795304,36.13,76902.44,16.8,0.2898,0.00018,18.22146]
[1779112796527,36.13,76902.44,16.8,0.2898,0.00018,18.22146]
[1779112796628,36.13,76895.99,16.8,0.28865,0.00018,18.18582]
[1779112799913,36.13,76897.11,16.8,0.28884,0.00018,18.19182]
[1779112800012,36.13,76897.11,16.8,0.28884,0.00018,18.19182]
[1779112800068,36.13,76897.11,16.8,0.28884,0.00018,18.19182]
[1779112800639,36.13,76897.11,16.8,0.28884,0.00018,18.19182]
[1779112800646,36.13,76900.51,16.8,0.28944,0.00018,18.21048]
[1779112802415,36.13,76902.74,16.8,0.28984,0.00018,18.22271]
[1779112802685,36.13,76902.74,16.8,0.28984,0.00018,18.22271]
[1779112802696,36.13,76902.74,16.8,0.28984,0.00018,18.22271]
[1779112802516,36.13,76901.75,16.8,0.28966,0.00018,18.21729]
[1779112802856,36.13,76901.75,16.8,0.28966,0.00018,18.21729]
[1779112802892,36.13,76901.75,16.8,0.28966,0.00018,18.21729]
[1779112802972,36.13,76901.75,16.8,0.28966,0.00018,18.21729]
[1779112803258,36.13,76889.17,16.8,0.28743,0.00018,18.148]
[1779112804740,36.13,76882.48,16.8,0.28624,0.00018,18.11092]
[1779112809072,36.13,76882.1,16.8,0.28618,0.00018,18.10885]
[1779112810838,36.13,76879.38,16.8,0.2857,0.00018,18.09374]
[1779112811435,36.13,76879.38,16.8,0.2857,0.00018,18.09374]
[1779112812445,36.13,76876.99,16.8,0.28528,0.00018,18.08045]
[1779112813374,36.13,76873.08,16.8,0.28459,0.00018,18.05867]
[1779112813610,36.13,76873.08,16.8,0.28459,0.00018,18.05867]
[1779112813653,36.13,76873.08,16.8,0.28459,0.00018,18.05867]
[1779112813708,36.13,76873.08,16.8,0.28459,0.00018,18.05867]
[1779112813657,36.13,76871.74,16.8,0.28435,0.00018,18.05127]
[1779112814589,36.13,76864.49,16.8,0.28307,0.00018,18.01062]
[1779112815051,36.13,76864.49,16.8,0.28307,0.00018,18.01062]
[1779112815302,36.13,76864.49,16.8,0.28307,0.00018,18.01062]
[1779112815344,36.13,76864.49,16.8,0.28307,0.00018,18.01062]
[1779112815393,36.13,76864.49,16.8,0.28307,0.00018,18.01062]
[1779112815414,36.13,76864.49,16.8,0.28307,0.00018,18.01062]
[1779112815584,36.13,76864.49,16.8,0.28307,0.00018,18.01062]
[1779112815637,36.13,76864.49,16.8,0.28307,0.00018,18.01062]
[1779112815746,36.13,76864.49,16.8,0.28307,0.00018,18.01062]
[1779112815755,36.13,76864.49,16.8,0.28307,0.00018,18.01062]
[1779112815763,36.13,76858.04,16.8,0.28194,0.00018,17.97438]
[1779112816087,36.13,76858.04,16.8,0.28194,0.00018,17.97438]
[1779112816640,36.13,76844.2,16.8,0.27951,0.00017,17.89604]
[1779112816859,36.13,76844.2,16.8,0.27951,0.00017,17.89604]
[1779112817136,36.13,76844.2,16.8,0.27951,0.00017,17.89604]
[1779112817196,36.13,76844.2,16.8,0.27951,0.00017,17.89604]
[1779112817261,36.13,76844.2,16.8,0.27951,0.00017,17.89604]
[1779112817534,36.13,76844.2,16.8,0.27951,0.00017,17.89604]
[1779112817728,36.12,76836.27,16.8,0.27811,0.00017,17.85068]
[1779112818401,36.12,76823.7,16.8,0.27592,0.00017,17.77881]
[1779112819251,36.12,76823.7,16.8,0.27592,0.00017,17.77881]
[1779112819590,36.12,76816.39,16.8,0.27465,0.00017,17.73674]
[1779112819781,36.12,76816.39,16.8,0.27465,0.00017,17.73674]
[1779112820158,36.12,76816.39,16.8,0.27465,0.00017,17.73674]
[1779112820591,36.12,76816.39,16.8,0.27465,0.00017,17.73674]
[1779112820612,36.12,76816.39,16.8,0.27465,0.00017,17.73674]
[1779112820674,36.12,76817.63,16.8,0.27487,0.00017,17.74393]
[1779112821306,36.12,76817.63,16.8,0.27487,0.00017,17.74393]
[1779112821695,36.12,76817.63,16.8,0.27487,0.00017,17.74393]
[1779112822324,36.12,76815.39,16.8,0.27448,0.00017,17.73107]
[1779112822432,36.12,76815.39,16.8,0.27448,0.00017,17.73107]
[1779112822558,36.12,76815.39,16.8,0.27448,0.00017,17.73107]
[1779112824762,36.12,76810.18,16.8,0.27358,0.00017,17.70098]
[1779112824778,36.12,76808.26,16.8,0.27324,0.00017,17.68985]
[1779112825853,36.12,76812.08,16.8,0.2739,0.00017,17.71191]
[1779112827255,36.12,76808.81,16.8,0.27334,0.00017,17.69302]
[1779112828159,36.12,76811.11,16.8,0.27373,0.00017,17.70627]
[1779112828199,36.12,76811.11,16.8,0.27373,0.00017,17.70627]
[1779112828612,36.12,76811.11,16.8,0.27373,0.00017,17.70627]
[1779112829499,36.12,76811.82,16.8,0.27386,0.00017,17.7104]
[1779112829537,36.12,76811.82,16.8,0.27386,0.00017,17.7104]
[1779112829647,36.12,76814.06,16.8,0.27425,0.00017,17.7233]
[1779112830173,36.12,76814.06,16.8,0.27425,0.00017,17.7233]
[1779112830760,36.12,76814.06,16.8,0.27425,0.00017,17.7233]
[1779112830774,36.12,76813.99,16.8,0.27423,0.00017,17.72293]
[1779112831514,36.12,76813.99,16.8,0.27423,0.00017,17.72293]
[1779112831715,36.12,76813.99,16.8,0.27423,0.00017,17.72293]
[1779112832936,36.12,76807.5,16.8,0.27307,0.00017,17.68053]
[1779112833249,36.12,76807.5,16.8,0.27307,0.00017,17.68053]
[1779112834951,36.12,76810.94,16.8,0.27366,0.00017,17.70035]
[1779112835615,36.12,76810.94,16.8,0.27366,0.00017,17.70035]
[1779112835779,36.12,76810.85,16.8,0.27365,0.00017,17.69987]
[1779112836803,36.12,76810.85,16.8,0.27365,0.00017,17.69987]
[1779112836636,36.12,76822.4,16.8,0.27565,0.00017,17.76645]
[1779112837035,36.12,76822.4,16.8,0.27565,0.00017,17.76645]
[1779112837123,36.12,76822.4,16.8,0.27565,0.00017,17.76645]
[1779112837132,36.12,76822.4,16.8,0.27565,0.00017,17.76645]
[1779112837455,36.12,76822.4,16.8,0.27565,0.00017,17.76645]
[1779112837458,36.12,76822.4,16.8,0.27565,0.00017,17.76645]
[1779112837532,36.12,76822.4,16.8,0.27565,0.00017,17.76645]
[1779112837769,36.12,76830.17,16.8,0.27701,0.00017,17.81099]
[1779112838545,36.12,76843.72,16.8,0.27937,0.00017,17.88818]
[1779112839150,36.12,76843.72,16.8,0.27937,0.00017,17.88818]
[1779112839605,36.12,76843.72,16.8,0.27937,0.00017,17.88818]
[1779112843904,36.12,76850.81,16.8,0.28062,0.00018,17.92847]
[1779112844902,36.12,76852.36,16.8,0.28089,0.00018,17.93722]
[1779112844943,36.12,76852.36,16.8,0.28089,0.00018,17.93722]
[1779112845768,36.12,76855.72,16.8,0.28148,0.00018,17.95618]
[1779112847070,36.12,76852.99,16.8,0.281,0.00018,17.94077]
[1779112847239,36.12,76852.99,16.8,0.281,0.00018,17.94077]
[1779112847307,36.12,76852.99,16.8,0.281,0.00018,17.94077]
[1779112847344,36.12,76852.99,16.8,0.281,0.00018,17.94077]
[1779112847384,36.12,76852.99,16.8,0.281,0.00018,17.94077]
[1779112847406,36.12,76852.99,16.8,0.281,0.00018,17.94077]
[1779112847435,36.12,76852.99,16.8,0.281,0.00018,17.94077]
[1779112847483,36.12,76852.99,16.8,0.281,0.00018,17.94077]
[1779112847585,36.12,76852.99,16.8,0.281,0.00018,17.94077]
[1779112847740,36.12,76835.91,16.8,0.27801,0.00017,17.84374]
[1779112848763,36.12,76827.53,16.8,0.27654,0.00017,17.79583]
[1779112849765,36.12,76827.53,16.8,0.27654,0.00017,17.79583]
[1779112849825,36.12,76825.95,16.8,0.27627,0.00017,17.78679]
[1779112850804,36.12,76835.18,16.8,0.27788,0.00017,17.83964]
[1779112851175,36.12,76835.18,16.8,0.27788,0.00017,17.83964]
[1779112851200,36.12,76835.18,16.8,0.27788,0.00017,17.83964]
[1779112851535,36.12,76835.18,16.8,0.27788,0.00017,17.83964]
[1779112851637,36.12,76837.12,16.8,0.27822,0.00017,17.85066]
[1779112851896,36.12,76837.12,16.8,0.27822,0.00017,17.85066]
[1779112852141,36.12,76837.12,16.8,0.27822,0.00017,17.85066]
[1779112854106,36.12,76843.9,16.8,0.2794,0.00017,17.88916]
[1779112855273,36.12,76843.17,16.8,0.27927,0.00017,17.88497]
[1779112855924,36.12,76840.92,16.8,0.27888,0.00017,17.87214]
[1779112857490,36.12,76838.68,16.8,0.27849,0.00017,17.85934]
[1779112857497,36.12,76838.68,16.8,0.27849,0.00017,17.85934]
[1779112857876,36.12,76833.45,16.8,0.27757,0.00017,17.82949]
[1779112857887,36.12,76833.45,16.8,0.27757,0.00017,17.82949]
[1779112858858,36.12,76837.03,16.8,0.27819,0.00017,17.84989]
[1779112859054,36.12,76837.03,16.8,0.27819,0.00017,17.84989]
[1779112861266,36.12,76839.59,16.8,0.27864,0.00017,17.86442]
[1779112862224,36.12,76843.64,16.8,0.27935,0.00017,17.88743]
[1779112862858,36.12,76842.28,16.8,0.27911,0.00017,17.87967]
[1779112863264,36.12,76842.28,16.8,0.27911,0.00017,17.87967]
[1779112863704,36.12,76842.28,16.8,0.27911,0.00017,17.87967]
[1779112863858,36.12,76840.09,16.8,0.27873,0.00017,17.86716]
[1779112865377,36.12,76839.6,16.8,0.27864,0.00017,17.86432]
[1779112866636,36.12,76844.12,16.8,0.27943,0.00018,17.88999]
[1779112866689,36.12,76844.12,16.8,0.27943,0.00018,17.88999]
[1779112866743,36.12,76844.12,16.8,0.27943,0.00018,17.88999]
[1779112867758,36.12,76855.1,16.8,0.28135,0.00018,17.95203]
[1779112870150,36.12,76857.63,16.8,0.28179,0.00018,17.96612]
[1779112870204,36.12,76857.63,16.8,0.28179,0.00018,17.96612]
[1779112870779,36.12,76861.81,16.8,0.28252,0.00018,17.98967]
[1779112871425,36.12,76861.81,16.8,0.28252,0.00018,17.98967]
[1779112873256,36.12,76853.26,16.8,0.28102,0.00018,17.94146]
[1779112874961,36.12,76851.38,16.8,0.28069,0.00018,17.9309]
[1779112874993,36.12,76851.38,16.8,0.28069,0.00018,17.9309]
[1779112875122,36.12,76851.38,16.8,0.28069,0.00018,17.9309]
[1779112877636,36.12,76863.87,16.8,0.28289,0.00018,18.00132]
[1779112877828,36.12,76864.82,16.8,0.28306,0.00018,18.00663]
[1779112879741,36.12,76864.16,16.8,0.28294,0.00018,18.00292]
[1779112880125,36.12,76863.94,16.8,0.2829,0.00018,18.00169]
[1779112880153,36.12,76863.94,16.8,0.2829,0.00018,18.00169]
[1779112881106,36.12,76860.02,16.8,0.28221,0.00018,17.97965]
[1779112882974,36.12,76861.92,16.8,0.28255,0.00018,17.99034]
[1779112884064,36.12,76862.91,16.8,0.28272,0.00018,17.9959]
[1779112884076,36.12,76862.91,16.8,0.28272,0.00018,17.9959]
[1779112884141,36.12,76862.91,16.8,0.28272,0.00018,17.9959]
[1779112884237,36.12,76862.91,16.8,0.28272,0.00018,17.9959]
[1779112884387,36.12,76862.91,16.8,0.28272,0.00018,17.9959]
[1779112884621,36.12,76863.02,16.8,0.28274,0.00018,17.99651]
[1779112885316,36.12,76863.02,16.8,0.28274,0.00018,17.99651]
[1779112885837,36.12,76863.02,16.8,0.28274,0.00018,17.99651]
[1779112885511,36.12,76836.89,16.8,0.27815,0.00017,17.8486]
[1779112886159,36.12,76836.89,16.8,0.27815,0.00017,17.8486]
[1779112886655,36.12,76836.89,16.8,0.27815,0.00017,17.8486]
[1779112886844,36.12,76830.24,16.8,0.277,0.00017,17.81069]
[1779112888031,36.12,76832.12,16.8,0.27732,0.00017,17.82144]
[1779112888488,36.12,76830.29,16.8,0.27701,0.00017,17.81105]
[1779112891298,36.12,76830.29,16.8,0.27701,0.00017,17.81105]
[1779112891315,36.12,76830.29,16.8,0.27701,0.00017,17.81105]
[1779112891859,36.12,76830.29,16.8,0.27701,0.00017,17.81105]
[1779112891926,36.12,76830.41,16.8,0.27699,0.00017,17.8069]
[1779112892302,36.12,76830.41,16.8,0.27699,0.00017,17.8069]
[1779112892725,36.12,76830.41,16.8,0.27699,0.00017,17.8069]
[1779112892859,36.12,76830.41,16.8,0.27699,0.00017,17.8069]
[1779112892826,36.12,76838.52,16.8,0.2784,0.00017,17.85321]
[1779112894326,36.12,76840.7,16.8,0.27878,0.00017,17.86561]
[1779112895665,36.12,76839.81,16.8,0.27863,0.00017,17.86049]
[1779112895994,36.12,76834.51,16.8,0.2777,0.00017,17.83023]
[1779112896018,36.12,76834.51,16.8,0.2777,0.00017,17.83023]
[1779112897805,36.12,76829.27,16.8,0.27679,0.00017,17.80029]
[1779112897776,36.12,76820.52,16.8,0.27526,0.00017,17.75015]
[1779112898119,36.12,76820.52,16.8,0.27526,0.00017,17.75015]
[1779112898366,36.12,76820.52,16.8,0.27526,0.00017,17.75015]
[1779112898459,36.12,76820.52,16.8,0.27526,0.00017,17.75015]
[1779112898737,36.12,76820.52,16.8,0.27526,0.00017,17.75015]
[1779112898758,36.12,76820.52,16.8,0.27526,0.00017,17.75015]
[1779112898781,36.12,76820.52,16.8,0.27526,0.00017,17.75015]
[1779112898834,36.12,76818.7,16.8,0.27495,0.00017,17.73961]
[1779112898937,36.12,76818.7,16.8,0.27495,0.00017,17.73961]
[1779112899644,36.12,76807.62,16.8,0.27302,0.00017,17.67567]
[1779112900094,36.12,76807.62,16.8,0.27302,0.00017,17.67567]
[1779112900841,36.12,76807.62,16.8,0.27302,0.00017,17.67567]
[1779112900851,36.12,76807.62,16.8,0.27302,0.00017,17.67567]
[1779112900953,36.12,76803.36,16.8,0.27229,0.00017,17.65095]
[1779112900990,36.12,76803.36,16.8,0.27229,0.00017,17.65095]
[1779112901487,36.12,76803.36,16.8,0.27229,0.00017,17.65095]
[1779112901826,36.12,76803.36,16.8,0.27229,0.00017,17.65095]
[1779112902465,36.12,76812.1,16.8,0.2738,0.00017,17.70151]
[1779112903155,36.12,76812.1,16.8,0.2738,0.00017,17.70151]
[1779112903818,36.12,76812.1,16.8,0.2738,0.00017,17.70151]
[1779112903859,36.12,76812.1,16.8,0.2738,0.00017,17.70151]
[1779112903885,36.12,76821.93,16.8,0.2755,0.00017,17.7581]
[1779112904859,36.12,76821.93,16.8,0.2755,0.00017,17.7581]
[1779112906687,36.12,76827.96,16.8,0.27655,0.00017,17.79266]
[1779112906824,36.12,76827.96,16.8,0.27655,0.00017,17.79266]
[1779112906886,36.12,76827.96,16.8,0.27655,0.00017,17.79266]
[1779112906904,36.12,76822.99,16.8,0.27569,0.00017,17.76411]
[1779112907814,36.12,76818.79,16.8,0.27495,0.00017,17.73991]
[1779112908429,36.12,76818.79,16.8,0.27495,0.00017,17.73991]
[1779112908733,36.12,76818.79,16.8,0.27495,0.00017,17.73991]
[1779112908871,36.12,76818.79,16.8,0.27495,0.00017,17.73991]
[1779112908794,36.12,76812.8,16.8,0.27391,0.00017,17.70539]
[1779112910372,36.12,76823.45,16.8,0.27577,0.00017,17.76673]
[1779112911533,36.12,76823.45,16.8,0.27577,0.00017,17.76673]
[1779112913346,36.12,76824.64,16.8,0.27597,0.00017,17.77358]
[1779112913349,36.12,76824.64,16.8,0.27597,0.00017,17.77358]
[1779112913883,36.12,76824.31,16.8,0.27592,0.00017,17.7717]
[1779112916858,36.12,76829.77,16.8,0.27687,0.00017,17.80298]
[1779112917963,36.12,76831.45,16.8,0.27716,0.00017,17.81253]
[1779112918368,36.12,76831.45,16.8,0.27716,0.00017,17.81253]
[1779112920368,36.12,76826.42,16.8,0.27628,0.00017,17.78368]
[1779112920382,36.12,76826.42,16.8,0.27628,0.00017,17.78368]
[1779112920428,36.12,76826.42,16.8,0.27628,0.00017,17.78368]
[1779112920642,36.12,76826.42,16.8,0.27628,0.00017,17.78368]
[1779112920710,36.12,76826.42,16.8,0.27628,0.00017,17.78368]
[1779112920766,36.12,76825.94,16.8,0.2762,0.00017,17.78091]
[1779112920926,36.12,76825.94,16.8,0.2762,0.00017,17.78091]
[1779112921180,36.12,76825.94,16.8,0.2762,0.00017,17.78091]
[1779112921881,36.12,76824.53,16.8,0.27595,0.00017,17.7728]
[1779112922902,36.12,76824.53,16.8,0.27595,0.00017,17.7728]
[1779112923075,36.12,76829.52,16.8,0.27682,0.00017,17.80139]
[1779112923250,36.12,76829.52,16.8,0.27682,0.00017,17.80139]
[1779112923283,36.12,76829.52,16.8,0.27682,0.00017,17.80139]
[1779112923507,36.12,76829.52,16.8,0.27682,0.00017,17.80139]
[1779112924381,36.12,76816.5,16.8,0.27455,0.00017,17.7266]
[1779112925970,36.12,76811.81,16.8,0.27374,0.00017,17.69965]
[1779112926057,36.12,76811.81,16.8,0.27374,0.00017,17.69965]
[1779112926307,36.12,76811.81,16.8,0.27374,0.00017,17.69965]
[1779112926684,36.12,76811.36,16.8,0.27366,0.00017,17.69703]
[1779112927615,36.12,76811.36,16.8,0.27366,0.00017,17.69703]
[1779112927658,36.12,76808.57,16.8,0.27318,0.00017,17.68091]
[1779112927997,36.12,76808.57,16.8,0.27318,0.00017,17.68091]
[1779112928857,36.12,76814.33,16.8,0.27418,0.00017,17.71423]
[1779112929409,36.12,76824.11,16.8,0.27588,0.00017,17.77049]
[1779112930373,36.12,76824.11,16.8,0.27588,0.00017,17.77049]
[1779112930748,36.12,76824.11,16.8,0.27588,0.00017,17.77049]
[1779112930807,36.12,76824.11,16.8,0.27588,0.00017,17.77049]
[1779112930904,36.12,76824.11,16.8,0.27588,0.00017,17.77049]
[1779112930847,36.12,76825.28,16.8,0.27608,0.00017,17.77718]
[1779112931350,36.12,76825.28,16.8,0.27608,0.00017,17.77718]
[1779112931875,36.12,76825.28,16.8,0.27608,0.00017,17.77718]
[1779112931995,36.12,76824.35,16.8,0.27592,0.00017,17.77184]
[1779112932017,36.12,76824.35,16.8,0.27592,0.00017,17.77184]
[1779112932077,36.12,76824.35,16.8,0.27592,0.00017,17.77184]
[1779112932103,36.12,76824.35,16.8,0.27592,0.00017,17.77184]
[1779112932269,36.12,76824.35,16.8,0.27592,0.00017,17.77184]
[1779112932290,36.12,76824.35,16.8,0.27592,0.00017,17.77184]
[1779112932739,36.12,76824.35,16.8,0.27592,0.00017,17.77184]
[1779112932833,36.12,76817.69,16.8,0.27476,0.00017,17.73343]
[1779112936434,36.12,76812.61,16.8,0.27387,0.00017,17.70386]
[1779112938858,36.12,76811.83,16.8,0.27373,0.00017,17.69929]
[1779112940875,36.12,76805.66,16.8,0.27266,0.00017,17.66351]
[1779112941067,36.12,76802.94,16.8,0.27219,0.00017,17.64773]
[1779112941474,36.12,76802.94,16.8,0.27219,0.00017,17.64773]
[1779112942478,36.12,76800.35,16.8,0.27174,0.00017,17.63267]
[1779112942730,36.12,76800.35,16.8,0.27174,0.00017,17.63267]
[1779112942734,36.12,76800.35,16.8,0.27174,0.00017,17.63267]
[1779112943054,36.11,76798.86,16.8,0.27148,0.00017,17.62399]
[1779112943207,36.11,76798.86,16.8,0.27148,0.00017,17.62399]
[1779112943444,36.11,76798.86,16.8,0.27148,0.00017,17.62399]
[1779112943512,36.11,76798.86,16.8,0.27148,0.00017,17.62399]
[1779112943997,36.11,76796.5,16.8,0.27107,0.00017,17.61026]
[1779112944012,36.11,76796.5,16.8,0.27107,0.00017,17.61026]
[1779112944450,36.11,76796.5,16.8,0.27107,0.00017,17.61026]
[1779112944815,36.11,76796.5,16.8,0.27107,0.00017,17.61026]
[1779112944864,36.11,76796.5,16.8,0.27107,0.00017,17.61026]
[1779112945457,36.11,76806.7,16.8,0.27284,0.00017,17.66948]
[1779112946310,36.11,76806.7,16.8,0.27284,0.00017,17.66948]
[1779112946411,36.11,76810.74,16.8,0.27354,0.00017,17.69279]
[1779112947384,36.11,76810.74,16.8,0.27354,0.00017,17.69279]
[1779112947485,36.11,76810.3,16.8,0.27346,0.00017,17.69024]
[1779112951380,36.11,76813.39,16.8,0.27399,0.00017,17.70783]
[1779112953828,36.11,76812.44,16.8,0.27378,0.00017,17.69738]
[1779112954818,36.11,76812.31,16.8,0.27375,0.00017,17.69657]
[1779112956970,36.11,76805.77,16.8,0.27262,0.00017,17.65866]
[1779112957379,36.11,76805.77,16.8,0.27262,0.00017,17.65866]
[1779112957423,36.11,76805.77,16.8,0.27262,0.00017,17.65866]
[1779112957466,36.11,76805.77,16.8,0.27262,0.00017,17.65866]
[1779112957477,36.11,76805.77,16.8,0.27262,0.00017,17.65866]
[1779112957858,36.11,76805.77,16.8,0.27262,0.00017,17.65866]
[1779112959526,36.11,76799.74,16.8,0.27157,0.00017,17.62355]
[1779112959765,36.11,76799.74,16.8,0.27157,0.00017,17.62355]
[1779112959932,36.11,76799.74,16.8,0.27157,0.00017,17.62355]
[1779112959981,36.11,76798.86,16.8,0.27142,0.00017,17.61842]
[1779112960047,36.11,76798.86,16.8,0.27142,0.00017,17.61842]
[1779112960065,36.11,76798.86,16.8,0.27142,0.00017,17.61842]
[1779112960092,36.11,76798.86,16.8,0.27142,0.00017,17.61842]
[1779112960245,36.11,76798.86,16.8,0.27142,0.00017,17.61842]
[1779112960859,36.11,76798.86,16.8,0.27142,0.00017,17.61842]
[1779112960836,36.11,76785.77,16.8,0.26916,0.00017,17.54198]
[1779112961118,36.11,76785.77,16.8,0.26916,0.00017,17.54198]
[1779112961134,36.11,76785.77,16.8,0.26916,0.00017,17.54198]
[1779112961862,36.11,76785.77,16.8,0.26916,0.00017,17.54198]
[1779112961891,36.11,76776.17,16.8,0.26751,0.00017,17.48568]
[1779112962721,36.11,76776.17,16.8,0.26751,0.00017,17.48568]
[1779112962859,36.11,76776.17,16.8,0.26751,0.00017,17.48568]
[1779112962816,36.11,76776.22,16.8,0.26752,0.00017,17.48601]
[1779112963162,36.11,76776.22,16.8,0.26752,0.00017,17.48601]
[1779112963166,36.11,76776.22,16.8,0.26752,0.00017,17.48601]
[1779112963836,36.11,76777.11,16.8,0.26767,0.00017,17.49128]
[1779112965858,36.11,76775.69,16.8,0.26743,0.00017,17.48297]
[1779112969333,36.11,76783.24,16.8,0.26873,0.00017,17.52738]
[1779112969539,36.11,76782.39,16.8,0.26858,0.00017,17.5224]
[1779112970605,36.11,76782.39,16.8,0.26858,0.00017,17.5224]
[1779112970706,36.11,76781.48,16.8,0.26843,0.00017,17.51712]
[1779112971393,36.11,76781.48,16.8,0.26843,0.00017,17.51712]
[1779112971801,36.11,76784.02,16.8,0.26887,0.00017,17.53205]
[1779112977209,36.11,76783.67,16.8,0.2688,0.00017,17.52984]
[1779112977213,36.11,76783.67,16.8,0.2688,0.00017,17.52984]
[1779112977442,36.11,76783.67,16.8,0.2688,0.00017,17.52984]
[1779112977528,36.11,76775.96,16.8,0.26748,0.00017,17.48454]
[1779112978347,36.11,76775.96,16.8,0.26748,0.00017,17.48454]
[1779112978916,36.11,76769.05,16.8,0.26629,0.00017,17.44376]
[1779112980127,36.11,76769.56,16.8,0.26638,0.00017,17.44674]
[1779112985644,36.11,76763.39,16.8,0.26532,0.00017,17.41027]
[1779112986512,36.11,76763.87,16.8,0.2654,0.00017,17.41312]
[1779112986959,36.11,76766.33,16.8,0.26583,0.00017,17.42769]
[1779112987570,36.11,76766.33,16.8,0.26583,0.00017,17.42769]
[1779112987845,36.11,76766.33,16.8,0.26583,0.00017,17.42769]
[1779112987960,36.11,76769.62,16.8,0.26639,0.00017,17.44713]
[1779112988644,36.11,76769.62,16.8,0.26639,0.00017,17.44713]
[1779112989839,36.11,76765.8,16.8,0.26574,0.00017,17.42462]
[1779112990877,36.11,76775.91,16.8,0.26747,0.00017,17.4844]
[1779112992902,36.11,76786.82,16.8,0.26935,0.00017,17.54848]
[1779112994141,36.11,76791.01,16.8,0.27007,0.00017,17.57297]
[1779112994195,36.11,76791.01,16.8,0.27007,0.00017,17.57297]
[1779112994595,36.11,76791.01,16.8,0.27007,0.00017,17.57297]
[1779112994879,36.11,76791.01,16.8,0.27007,0.00017,17.57297]
[1779112994952,36.11,76794.4,16.8,0.27066,0.00017,17.59281]
[1779112995117,36.11,76794.4,16.8,0.27066,0.00017,17.59281]
[1779112996334,36.11,76800.1,16.8,0.27164,0.00017,17.62598]
[1779112996478,36.11,76800.1,16.8,0.27164,0.00017,17.62598]
[1779112996481,36.11,76800.1,16.8,0.27164,0.00017,17.62598]
[1779112996486,36.11,76800.1,16.8,0.27164,0.00017,17.62598]
[1779112996737,36.11,76800.1,16.8,0.27164,0.00017,17.62598]
[1779112996795,36.11,76800.1,16.8,0.27164,0.00017,17.62598]
[1779112996834,36.11,76800.1,16.8,0.27164,0.00017,17.62598]
[1779112996857,36.11,76794.64,16.8,0.2707,0.00017,17.59426]
[1779112997462,36.11,76794.64,16.8,0.2707,0.00017,17.59426]
[1779112997718,36.11,76787.69,16.8,0.2695,0.00017,17.55363]
[1779113001199,36.11,76782.5,16.8,0.26861,0.00017,17.52311]
[1779113001299,36.11,76782.5,16.8,0.26861,0.00017,17.52311]
[1779113001303,36.11,76782.5,16.8,0.26861,0.00017,17.52311]
[1779113001490,36.11,76782.5,16.8,0.26861,0.00017,17.52311]
[1779113001818,36.11,76790.06,16.8,0.26991,0.00017,17.56743]
[1779113002093,36.11,76790.06,16.8,0.26991,0.00017,17.56743]
[1779113002239,36.11,76790.06,16.8,0.26991,0.00017,17.56743]
[1779113002270,36.11,76790.06,16.8,0.26991,0.00017,17.56743]
[1779113002440,36.11,76790.06,16.8,0.26991,0.00017,17.56743]
[1779113003007,36.11,76793.41,16.8,0.27049,0.00017,17.58707]
[1779113003465,36.11,76793.41,16.8,0.27049,0.00017,17.58707]
[1779113003810,36.11,76793.41,16.8,0.27049,0.00017,17.58707]
[1779113005058,36.11,76798.14,16.8,0.27131,0.00017,17.61468]
[1779113005655,36.11,76798.14,16.8,0.27131,0.00017,17.61468]
[1779113006161,36.11,76798.91,16.8,0.27144,0.00017,17.6192]
[1779113006228,36.11,76798.91,16.8,0.27144,0.00017,17.6192]
[1779113006907,36.11,76798.91,16.8,0.27144,0.00017,17.6192]
[1779113006952,36.11,76800.42,16.8,0.2717,0.00017,17.62801]
[1779113007861,36.11,76800.42,16.8,0.2717,0.00017,17.62801]
[1779113007936,36.11,76801.9,16.8,0.27196,0.00017,17.63668]
[1779113012913,36.11,76797.62,16.8,0.27118,0.00017,17.60703]
[1779113016647,36.12,76803.59,16.8,0.27222,0.00017,17.64188]
[1779113018588,36.12,76805.09,16.8,0.27248,0.00017,17.65055]
[1779113022052,36.12,76806.4,16.8,0.2727,0.00017,17.65814]
[1779113022949,36.12,76806.4,16.8,0.2727,0.00017,17.65814]
[1779113025255,36.12,76804.51,16.8,0.27238,0.00017,17.6472]
[1779113025308,36.12,76804.51,16.8,0.27238,0.00017,17.6472]
[1779113025384,36.12,76804.51,16.8,0.27238,0.00017,17.6472]
[1779113025864,36.12,76797.95,16.8,0.27124,0.00017,17.60907]
[1779113026931,36.12,76797.95,16.8,0.27124,0.00017,17.60907]
[1779113031549,36.12,76794.8,16.8,0.27071,0.00017,17.59102]
[1779113033564,36.12,76794.75,16.8,0.2707,0.00017,17.59089]
[1779113035270,36.12,76795.55,16.8,0.27085,0.00017,17.5957]
[1779113036525,36.12,76790.88,16.8,0.27004,0.00017,17.56849]
[1779113036863,36.12,76790.88,16.8,0.27004,0.00017,17.56849]
[1779113036871,36.12,76790.88,16.8,0.27004,0.00017,17.56849]
[1779113036914,36.12,76790.88,16.8,0.27004,0.00017,17.56849]
[1779113036918,36.12,76790.88,16.8,0.27004,0.00017,17.56849]
[1779113036924,36.12,76790.88,16.8,0.27004,0.00017,17.56849]
[1779113038011,36.12,76786.45,16.8,0.26928,0.00017,17.54264]
[1779113038779,36.12,76785.3,16.8,0.26909,0.00017,17.53598]
[1779113040679,36.12,76784.58,16.8,0.26896,0.00017,17.53183]
[1779113044576,36.12,76789.12,16.8,0.26975,0.00017,17.55851]
[1779113044578,36.12,76789.12,16.8,0.26975,0.00017,17.55851]
[1779113044594,36.12,76789.12,16.8,0.26975,0.00017,17.55851]
[1779113045636,36.12,76790.94,16.8,0.27006,0.00017,17.56919]
[1779113046510,36.12,76795.11,16.8,0.27079,0.00017,17.5936]
[1779113048855,36.12,76797.01,16.8,0.27111,0.00017,17.60469]
[1779113049859,36.12,76797.61,16.8,0.27122,0.00017,17.60819]
[1779113050771,36.12,76802.45,16.8,0.27206,0.00017,17.63638]
[1779113051005,36.12,76802.45,16.8,0.27206,0.00017,17.63638]
[1779113051042,36.12,76805.34,16.8,0.27256,0.00017,17.65318]
[1779113051622,36.12,76805.34,16.8,0.27256,0.00017,17.65318]
[1779113052049,36.12,76814.94,16.8,0.27422,0.00017,17.70869]
[1779113053414,36.12,76814.94,16.8,0.27422,0.00017,17.70869]
[1779113054291,36.12,76816.16,16.8,0.27443,0.00017,17.71569]
[1779113054365,36.12,76816.16,16.8,0.27443,0.00017,17.71569]
[1779113054816,36.12,76816.16,16.8,0.27443,0.00017,17.71569]
[1779113054893,36.12,76816.16,16.8,0.27443,0.00017,17.71569]
[1779113054994,36.12,76816.58,16.8,0.27451,0.00017,17.71812]
[1779113055861,36.12,76816.58,16.8,0.27451,0.00017,17.71812]
[1779113055962,36.12,76829.38,16.8,0.27673,0.00017,17.79166]
[1779113056743,36.12,76829.38,16.8,0.27673,0.00017,17.79166]
[1779113056763,36.12,76838.03,16.8,0.27824,0.00017,17.84104]
[1779113057805,36.12,76838.03,16.8,0.27824,0.00017,17.84104]
[1779113057906,36.12,76829.71,16.8,0.27679,0.00017,17.79357]
[1779113060622,36.12,76828.7,16.8,0.27662,0.00017,17.7878]
[1779113060859,36.12,76828.7,16.8,0.27662,0.00017,17.7878]
[1779113061001,36.12,76828.7,16.8,0.27662,0.00017,17.7878]
[1779113061005,36.12,76828.7,16.8,0.27662,0.00017,17.7878]
[1779113061061,36.12,76828.13,16.8,0.27652,0.00017,17.78455]
[1779113061129,36.12,76828.13,16.8,0.27652,0.00017,17.78455]
[1779113061478,36.12,76828.13,16.8,0.27652,0.00017,17.78455]
[1779113061535,36.12,76828.13,16.8,0.27652,0.00017,17.78455]
[1779113061858,36.12,76828.13,16.8,0.27652,0.00017,17.78455]
[1779113061959,36.12,76838.58,16.8,0.27835,0.00017,17.84431]
[1779113062646,36.12,76838.58,16.8,0.27835,0.00017,17.84431]
[1779113062654,36.12,76838.58,16.8,0.27835,0.00017,17.84431]
[1779113062869,36.12,76838.58,16.8,0.27835,0.00017,17.84431]
[1779113063065,36.12,76858.0,16.8,0.28175,0.00018,17.95429]
[1779113063371,36.12,76858.0,16.8,0.28175,0.00018,17.95429]
[1779113063490,36.12,76858.0,16.8,0.28175,0.00018,17.95429]
[1779113063609,36.12,76858.0,16.8,0.28175,0.00018,17.95429]
[1779113063611,36.12,76858.0,16.8,0.28175,0.00018,17.95429]
[1779113063850,36.12,76858.0,16.8,0.28175,0.00018,17.95429]
[1779113063914,36.12,76852.66,16.8,0.28081,0.00018,17.92405]
[1779113064466,36.12,76852.66,16.8,0.28081,0.00018,17.92405]
[1779113064470,36.12,76852.66,16.8,0.28081,0.00018,17.92405]
[1779113064507,36.12,76843.86,16.8,0.27926,0.00018,17.87421]
[1779113065201,36.12,76843.86,16.8,0.27926,0.00018,17.87421]
[1779113065626,36.12,76843.86,16.8,0.27926,0.00018,17.87421]
[1779113068158,36.12,76842.53,16.8,0.27903,0.00017,17.86671]
[1779113068277,36.12,76842.53,16.8,0.27903,0.00017,17.86671]
[1779113068635,36.12,76842.53,16.8,0.27903,0.00017,17.86671]
[1779113068861,36.12,76842.53,16.8,0.27903,0.00017,17.86671]
[1779113068869,36.12,76845.11,16.8,0.27949,0.00018,17.88137]
[1779113069993,36.12,76845.11,16.8,0.27949,0.00018,17.88137]
[1779113070028,36.12,76855.2,16.8,0.28126,0.00018,17.93852]
[1779113070145,36.12,76855.2,16.8,0.28126,0.00018,17.93852]
[1779113070183,36.12,76855.2,16.8,0.28126,0.00018,17.93852]
[1779113070204,36.12,76855.2,16.8,0.28126,0.00018,17.93852]
[1779113070361,36.12,76855.2,16.8,0.28126,0.00018,17.93852]
[1779113071082,36.12,76849.47,16.8,0.28021,0.00018,17.90128]
[1779113071386,36.12,76839.55,16.8,0.27847,0.00017,17.84498]
[1779113073097,36.12,76839.78,16.8,0.27851,0.00017,17.84631]
[1779113074125,36.12,76842.25,16.8,0.27895,0.00017,17.86036]
[1779113074209,36.12,76842.25,16.8,0.27895,0.00017,17.86036]
[1779113074216,36.12,76842.25,16.8,0.27895,0.00017,17.86036]
[1779113074914,36.12,76844.75,16.8,0.27939,0.00018,17.87464]
[1779113075231,36.12,76844.75,16.8,0.27939,0.00018,17.87464]
[1779113075740,36.12,76844.75,16.8,0.27939,0.00018,17.87464]
[1779113075764,36.12,76844.75,16.8,0.27939,0.00018,17.87464]
[1779113076156,36.12,76848.03,16.8,0.27996,0.00018,17.89327]
[1779113076544,36.12,76855.04,16.8,0.28119,0.00018,17.93291]
[1779113078858,36.12,76859.58,16.8,0.28199,0.00018,17.95847]
[1779113079803,36.12,76861.51,16.8,0.28233,0.00018,17.9693]
[1779113079906,36.12,76861.51,16.8,0.28233,0.00018,17.9693]
[1779113080858,36.12,76865.43,16.8,0.28302,0.00018,17.99126]
[1779113081124,36.12,76870.36,16.8,0.28388,0.00018,18.01879]
[1779113081858,36.12,76870.36,16.8,0.28388,0.00018,18.01879]
[1779113082091,36.12,76870.36,16.8,0.28388,0.00018,18.01879]
[1779113082268,36.12,76865.07,16.8,0.28295,0.00018,17.98908]
[1779113085698,36.12,76865.35,16.8,0.28299,0.00018,17.99044]
[1779113085996,36.12,76865.35,16.8,0.28299,0.00018,17.99044]
[1779113086096,36.12,76865.35,16.8,0.28299,0.00018,17.99044]
[1779113086581,36.12,76864.88,16.8,0.2829,0.00018,17.98773]
[1779113086595,36.12,76871.11,16.8,0.284,0.00018,18.02263]
[1779113087452,36.12,76871.11,16.8,0.284,0.00018,18.02263]
[1779113087533,36.12,76872.95,16.8,0.28433,0.00018,18.03288]
[1779113088552,36.12,76872.95,16.8,0.28433,0.00018,18.03288]
[1779113092769,36.12,76879.33,16.8,0.28544,0.00018,18.06793]
[1779113093419,36.11,76881.14,16.8,0.28575,0.00018,18.07768]
[1779113093449,36.11,76881.95,16.8,0.28589,0.00018,18.08219]
[1779113095590,36.11,76879.9,16.8,0.28552,0.00018,18.07061]
[1779113095650,36.11,76879.9,16.8,0.28552,0.00018,18.07061]
[1779113095922,36.11,76883.71,16.8,0.28619,0.00018,18.09176]
[1779113096227,36.11,76883.71,16.8,0.28619,0.00018,18.09176]
[1779113096880,36.11,76883.71,16.8,0.28619,0.00018,18.09176]
[1779113097224,36.11,76889.95,16.8,0.2873,0.00018,18.12629]
[1779113097497,36.11,76889.95,16.8,0.2873,0.00018,18.12629]
[1779113097597,36.11,76889.95,16.8,0.2873,0.00018,18.12629]
[1779113097656,36.11,76889.95,16.8,0.2873,0.00018,18.12629]
[1779113097986,36.11,76889.95,16.8,0.2873,0.00018,18.12629]
[1779113097989,36.11,76889.95,16.8,0.2873,0.00018,18.12629]
[1779113098025,36.11,76899.81,16.8,0.28905,0.00018,18.1807]
[1779113098858,36.11,76899.81,16.8,0.28905,0.00018,18.1807]
[1779113098976,36.11,76899.81,16.8,0.28905,0.00018,18.1807]
[1779113099054,36.11,76911.35,16.8,0.29111,0.00018,18.2439]
[1779113099481,36.11,76911.35,16.8,0.29111,0.00018,18.2439]
[1779113100306,36.11,76914.46,16.8,0.29166,0.00018,18.26087]
[1779113100858,36.11,76914.46,16.8,0.29166,0.00018,18.26087]
[1779113105953,36.11,76917.46,16.8,0.29218,0.00018,18.27672]
[1779113105974,36.11,76917.46,16.8,0.29218,0.00018,18.27672]
[1779113106204,36.11,76919.43,16.8,0.29253,0.00018,18.28723]
[1779113106519,36.11,76919.43,16.8,0.29253,0.00018,18.28723]
[1779113106580,36.11,76911.64,16.8,0.29113,0.00018,18.24479]
[1779113107632,36.11,76898.66,16.8,0.28882,0.00018,18.17347]
[1779113109240,36.11,76894.84,16.8,0.28813,0.00018,18.15229]
[1779113109608,36.11,76894.84,16.8,0.28813,0.00018,18.15229]
[1779113109643,36.11,76899.59,16.8,0.28898,0.00018,18.17846]
[1779113110411,36.11,76899.59,16.8,0.28898,0.00018,18.17846]
[1779113110528,36.11,76899.59,16.8,0.28898,0.00018,18.17846]
[1779113110536,36.11,76899.59,16.8,0.28898,0.00018,18.17846]
[1779113110697,36.11,76899.59,16.8,0.28898,0.00018,18.17846]
[1779113110919,36.11,76899.59,16.8,0.28898,0.00018,18.17846]
[1779113110970,36.11,76906.67,16.8,0.29023,0.00018,18.21716]
[1779113112909,36.11,76895.78,16.8,0.28829,0.00018,18.15726]
[1779113113357,36.11,76895.78,16.8,0.28829,0.00018,18.15726]
[1779113113961,36.11,76896.7,16.8,0.28846,0.00018,18.1623]
[1779113116643,36.11,76894.0,16.8,0.28797,0.00018,18.14738]
[1779113116690,36.11,76894.0,16.8,0.28797,0.00018,18.14738]
[1779113116702,36.11,76894.0,16.8,0.28797,0.00018,18.14738]
[1779113116703,36.11,76894.0,16.8,0.28797,0.00018,18.14738]
[1779113116998,36.1,76894.63,16.8,0.28808,0.00018,18.15075]
[1779113119021,36.1,76884.49,16.8,0.28628,0.00018,18.09451]
[1779113119546,36.1,76884.49,16.8,0.28628,0.00018,18.09451]
[1779113121366,36.1,76889.97,16.8,0.28725,0.00018,18.12478]
[1779113126323,36.1,76893.83,16.8,0.28791,0.00018,18.1455]
[1779113127126,36.1,76893.83,16.8,0.28791,0.00018,18.1455]
[1779113127713,36.1,76894.38,16.8,0.28801,0.00018,18.14841]
[1779113127960,36.1,76894.38,16.8,0.28801,0.00018,18.14841]
[1779113128020,36.1,76887.82,16.8,0.28683,0.00018,18.11184]
[1779113128871,36.1,76887.82,16.8,0.28683,0.00018,18.11184]
[1779113129863,36.1,76884.86,16.8,0.2863,0.00018,18.09527]
[1779113129880,36.1,76875.44,16.8,0.28464,0.00018,18.04281]
[1779113130859,36.1,76875.44,16.8,0.28464,0.00018,18.04281]
[1779113131013,36.1,76875.44,16.8,0.28464,0.00018,18.04281]
[1779113131342,36.1,76872.65,16.8,0.2841,0.00018,18.02222]
[1779113135372,36.09,76871.34,16.8,0.28385,0.00018,18.01454]
[1779113135422,36.09,76871.34,16.8,0.28385,0.00018,18.01454]
[1779113135443,36.09,76871.34,16.8,0.28385,0.00018,18.01454]
[1779113135858,36.09,76871.34,16.8,0.28385,0.00018,18.01454]
[1779113135954,36.09,76863.79,16.8,0.28252,0.00018,17.97218]
[1779113137071,36.09,76863.79,16.8,0.28252,0.00018,17.97218]
[1779113137859,36.09,76863.02,16.8,0.28238,0.00018,17.96779]
[1779113138068,36.09,76863.02,16.8,0.28238,0.00018,17.96779]
[1779113138161,36.09,76866.33,16.8,0.28296,0.00018,17.98632]
[1779113138858,36.09,76866.33,16.8,0.28296,0.00018,17.98632]
[1779113139258,36.09,76869.25,16.8,0.28348,0.00018,18.00255]
[1779113139875,36.09,76869.25,16.8,0.28348,0.00018,18.00255]
[1779113139926,36.09,76869.25,16.8,0.28348,0.00018,18.00255]
[1779113139978,36.09,76869.25,16.8,0.28348,0.00018,18.00255]
[1779113140132,36.09,76866.4,16.8,0.28297,0.00018,17.9865]
[1779113141138,36.09,76859.5,16.8,0.28175,0.00018,17.94751]
[1779113141273,36.09,76859.5,16.8,0.28175,0.00018,17.94751]
[1779113141606,36.09,76859.5,16.8,0.28175,0.00018,17.94751]
[1779113142404,36.09,76853.7,16.8,0.28072,0.00018,17.91463]
[1779113142413,36.09,76853.7,16.8,0.28072,0.00018,17.91463]
[1779113142437,36.09,76853.7,16.8,0.28072,0.00018,17.91463]
[1779113142454,36.09,76853.7,16.8,0.28072,0.00018,17.91463]
[1779113142543,36.09,76853.7,16.8,0.28072,0.00018,17.91463]
[1779113142858,36.09,76853.7,16.8,0.28072,0.00018,17.91463]
[1779113143062,36.09,76861.35,16.8,0.28207,0.00018,17.95778]
[1779113143190,36.09,76861.35,16.8,0.28207,0.00018,17.95778]
[1779113143205,36.09,76861.35,16.8,0.28207,0.00018,17.95778]
[1779113143272,36.09,76861.35,16.8,0.28207,0.00018,17.95778]
[1779113143555,36.09,76861.35,16.8,0.28207,0.00018,17.95778]
[1779113143760,36.09,76861.35,16.8,0.28207,0.00018,17.95778]
[1779113143955,36.09,76877.4,16.8,0.2849,0.00018,18.04776]
[1779113145245,36.09,76881.8,16.8,0.28568,0.00018,18.07227]
[1779113145781,36.09,76882.24,16.8,0.28576,0.00018,18.07469]
[1779113146303,36.09,76882.24,16.8,0.28576,0.00018,18.07469]
[1779113150909,36.09,76878.67,16.8,0.28511,0.00018,18.05438]
[1779113151860,36.09,76879.32,16.8,0.28522,0.00018,18.05781]
[1779113152159,36.08,76871.57,16.8,0.28385,0.00018,18.01441]
[1779113152859,36.08,76871.57,16.8,0.28385,0.00018,18.01441]
[1779113152960,36.08,76862.26,16.8,0.2822,0.00018,17.96207]
[1779113153382,36.08,76862.26,16.8,0.2822,0.00018,17.96207]
[1779113153389,36.08,76862.26,16.8,0.2822,0.00018,17.96207]
[1779113153440,36.08,76862.26,16.8,0.2822,0.00018,17.96207]
[1779113153443,36.08,76862.26,16.8,0.2822,0.00018,17.96207]
[1779113153520,36.08,76862.26,16.8,0.2822,0.00018,17.96207]
[1779113153575,36.08,76862.26,16.8,0.2822,0.00018,17.96207]
[1779113153614,36.08,76862.26,16.8,0.2822,0.00018,17.96207]
[1779113153757,36.08,76862.26,16.8,0.2822,0.00018,17.96207]
[1779113153821,36.08,76862.26,16.8,0.2822,0.00018,17.96207]
[1779113153911,36.08,76862.26,16.8,0.2822,0.00018,17.96207]
[1779113154152,36.08,76862.26,16.8,0.2822,0.00018,17.96207]
[1779113154100,36.08,76844.34,16.8,0.27905,0.00018,17.86066]
[1779113154557,36.08,76844.34,16.8,0.27905,0.00018,17.86066]
[1779113154884,36.08,76844.34,16.8,0.27905,0.00018,17.86066]
[1779113154928,36.08,76844.34,16.8,0.27905,0.00018,17.86066]
[1779113155111,36.08,76844.34,16.8,0.27905,0.00018,17.86066]
[1779113155128,36.08,76844.34,16.8,0.27905,0.00018,17.86066]
[1779113155246,36.08,76813.89,16.8,0.27374,0.00017,17.68587]
[1779113155809,36.08,76813.89,16.8,0.27374,0.00017,17.68587]
[1779113155859,36.08,76813.89,16.8,0.27374,0.00017,17.68587]
[1779113156127,36.07,76791.67,16.8,0.26983,0.00017,17.55482]
[1779113156271,36.07,76791.67,16.8,0.26983,0.00017,17.55482]
[1779113156982,36.07,76791.67,16.8,0.26983,0.00017,17.55482]
[1779113158137,36.07,76781.08,16.8,0.26801,0.00017,17.4927]
[1779113159956,36.07,76780.51,16.8,0.26791,0.00017,17.48935]
[1779113160145,36.07,76779.43,16.8,0.26773,0.00017,17.48307]
[1779113160290,36.07,76779.43,16.8,0.26773,0.00017,17.48307]
[1779113160470,36.07,76779.43,16.8,0.26773,0.00017,17.48307]
[1779113160477,36.07,76779.43,16.8,0.26773,0.00017,17.48307]
[1779113160567,36.07,76779.43,16.8,0.26773,0.00017,17.48307]
[1779113160854,36.07,76779.43,16.8,0.26773,0.00017,17.48307]
[1779113161094,36.07,76779.43,16.8,0.26773,0.00017,17.48307]
[1779113161100,36.07,76764.35,16.8,0.26514,0.00017,17.39396]
[1779113161218,36.07,76764.35,16.8,0.26514,0.00017,17.39396]
[1779113161222,36.07,76764.35,16.8,0.26514,0.00017,17.39396]
[1779113161652,36.07,76764.35,16.8,0.26514,0.00017,17.39396]
[1779113161656,36.07,76764.35,16.8,0.26514,0.00017,17.39396]
[1779113162107,36.07,76753.79,16.8,0.26333,0.00017,17.33122]
[1779113162859,36.07,76753.79,16.8,0.26333,0.00017,17.33122]
[1779113162982,36.07,76753.79,16.8,0.26333,0.00017,17.33122]
[1779113163023,36.07,76753.79,16.8,0.26333,0.00017,17.33122]
[1779113163069,36.07,76753.79,16.8,0.26333,0.00017,17.33122]
[1779113163086,36.07,76753.79,16.8,0.26333,0.00017,17.33122]
[1779113163183,36.07,76753.35,16.8,0.26326,0.00017,17.32859]
[1779113163584,36.07,76753.35,16.8,0.26326,0.00017,17.32859]
[1779113163697,36.07,76753.35,16.8,0.26326,0.00017,17.32859]
[1779113163871,36.07,76753.35,16.8,0.26326,0.00017,17.32859]
[1779113163907,36.07,76753.35,16.8,0.26326,0.00017,17.32859]
[1779113164008,36.07,76753.35,16.8,0.26326,0.00017,17.32859]
[1779113164082,36.07,76753.35,16.8,0.26326,0.00017,17.32859]
[1779113164154,36.07,76779.92,16.8,0.26781,0.00017,17.48608]
[1779113164286,36.07,76779.92,16.8,0.26781,0.00017,17.48608]
[1779113164326,36.07,76779.92,16.8,0.26781,0.00017,17.48608]
[1779113165167,36.07,76779.92,16.8,0.26781,0.00017,17.48608]
[1779113165159,36.07,76782.88,16.8,0.26832,0.00017,17.50353]
[1779113165298,36.07,76782.88,16.8,0.26832,0.00017,17.50353]
[1779113165860,36.07,76782.88,16.8,0.26832,0.00017,17.50353]
[1779113165992,36.07,76782.88,16.8,0.26832,0.00017,17.50353]
[1779113165995,36.07,76782.88,16.8,0.26832,0.00017,17.50353]
[1779113166024,36.07,76777.24,16.8,0.26736,0.00017,17.47038]
[1779113166511,36.07,76777.24,16.8,0.26736,0.00017,17.47038]
[1779113166535,36.07,76777.24,16.8,0.26736,0.00017,17.47038]
[1779113166691,36.07,76777.24,16.8,0.26736,0.00017,17.47038]
[1779113167228,36.07,76777.24,16.8,0.26736,0.00017,17.47038]
[1779113166887,36.07,76759.62,16.8,0.26434,0.00017,17.36616]
[1779113168138,36.07,76759.62,16.8,0.26434,0.00017,17.36616]
[1779113168173,36.07,76759.62,16.8,0.26434,0.00017,17.36616]
[1779113168215,36.07,76759.62,16.8,0.26434,0.00017,17.36616]
[1779113168173,36.07,76745.68,16.8,0.26195,0.00017,17.28279]
[1779113168326,36.07,76745.68,16.8,0.26195,0.00017,17.28279]
[1779113169200,36.07,76745.68,16.8,0.26195,0.00017,17.28279]
[1779113169250,36.07,76745.68,16.8,0.26195,0.00017,17.28279]
[1779113169542,36.07,76751.23,16.8,0.2629,0.00017,17.31593]
[1779113169569,36.07,76751.23,16.8,0.2629,0.00017,17.31593]
[1779113169606,36.07,76751.23,16.8,0.2629,0.00017,17.31593]
[1779113169701,36.07,76751.23,16.8,0.2629,0.00017,17.31593]
[1779113170208,36.07,76751.23,16.8,0.2629,0.00017,17.31593]
[1779113170154,36.07,76772.73,16.8,0.26658,0.00017,17.44361]
[1779113170764,36.07,76772.73,16.8,0.26658,0.00017,17.44361]
[1779113170775,36.07,76772.73,16.8,0.26658,0.00017,17.44361]
[1779113170790,36.07,76772.73,16.8,0.26658,0.00017,17.44361]
[1779113170841,36.07,76772.73,16.8,0.26658,0.00017,17.44361]
[1779113170892,36.07,76772.73,16.8,0.26658,0.00017,17.44361]
[1779113171014,36.07,76772.73,16.8,0.26658,0.00017,17.44361]
[1779113171217,36.07,76780.08,16.8,0.26784,0.00017,17.48691]
[1779113171652,36.07,76780.08,16.8,0.26784,0.00017,17.48691]
[1779113171900,36.07,76780.08,16.8,0.26784,0.00017,17.48691]
[1779113172105,36.07,76780.08,16.8,0.26784,0.00017,17.48691]
[1779113172111,36.07,76780.08,16.8,0.26784,0.00017,17.48691]
[1779113172425,36.07,76774.57,16.8,0.26689,0.00017,17.45433]
[1779113172515,36.07,76774.57,16.8,0.26689,0.00017,17.45433]
[1779113172559,36.07,76774.57,16.8,0.26689,0.00017,17.45433]
[1779113173113,36.07,76774.57,16.8,0.26689,0.00017,17.45433]
[1779113173243,36.07,76782.9,16.8,0.26832,0.00017,17.50338]
[1779113174049,36.07,76782.9,16.8,0.26832,0.00017,17.50338]
[1779113176955,36.07,76790.54,16.8,0.26963,0.00017,17.54799]
[1779113177267,36.07,76790.54,16.8,0.26963,0.00017,17.54799]
[1779113177449,36.07,76790.54,16.8,0.26963,0.00017,17.54799]
[1779113177605,36.07,76790.54,16.8,0.26963,0.00017,17.54799]
[1779113177620,36.07,76790.54,16.8,0.26963,0.00017,17.54799]
[1779113178109,36.07,76790.54,16.8,0.26963,0.00017,17.54799]
[1779113178297,36.07,76788.12,16.8,0.26921,0.00017,17.53364]
[1779113180273,36.07,76780.69,16.8,0.26792,0.00017,17.48988]
[1779113180275,36.07,76780.69,16.8,0.26792,0.00017,17.48988]
[1779113180765,36.07,76780.69,16.8,0.26792,0.00017,17.48988]
[1779113180781,36.07,76780.69,16.8,0.26792,0.00017,17.48988]
[1779113180861,36.07,76780.69,16.8,0.26792,0.00017,17.48988]
[1779113180868,36.07,76780.69,16.8,0.26792,0.00017,17.48988]
[1779113180955,36.07,76780.69,16.8,0.26792,0.00017,17.48988]
[1779113181022,36.07,76780.69,16.8,0.26792,0.00017,17.48988]
[1779113181206,36.07,76780.69,16.8,0.26792,0.00017,17.48988]
[1779113181245,36.07,76770.75,16.8,0.26622,0.00017,17.43128]
[1779113181891,36.07,76770.75,16.8,0.26622,0.00017,17.43128]
[1779113181894,36.07,76770.75,16.8,0.26622,0.00017,17.43128]
[1779113182207,36.07,76770.75,16.8,0.26622,0.00017,17.43128]
[1779113182027,36.07,76758.27,16.8,0.26408,0.00017,17.35712]
[1779113184284,36.07,76757.13,16.8,0.26388,0.00017,17.35035]
[1779113184655,36.07,76757.13,16.8,0.26388,0.00017,17.35035]
[1779113185223,36.07,76757.31,16.8,0.26391,0.00017,17.35133]
[1779113186254,36.07,76757.31,16.8,0.26391,0.00017,17.35133]
[1779113186687,36.07,76756.21,16.8,0.26372,0.00017,17.3447]
[1779113186765,36.07,76756.21,16.8,0.26372,0.00017,17.3447]
[1779113188028,36.07,76758.87,16.8,0.26417,0.00017,17.36049]
[1779113190993,36.07,76753.7,16.8,0.26328,0.00017,17.32951]
[1779113192184,36.07,76755.41,16.8,0.26353,0.00017,17.33474]
[1779113192696,36.07,76756.2,16.8,0.26366,0.00017,17.33936]
[1779113193004,36.07,76756.2,16.8,0.26366,0.00017,17.33936]
[1779113193390,36.07,76758.16,16.8,0.264,0.00017,17.35098]
[1779113195723,36.07,76764.57,16.8,0.26509,0.00017,17.38892]
[1779113195741,36.07,76764.57,16.8,0.26509,0.00017,17.38892]
[1779113195817,36.07,76764.57,16.8,0.26509,0.00017,17.38892]
[1779113196182,36.07,76773.32,16.8,0.26659,0.00017,17.44064]
[1779113196696,36.07,76773.32,16.8,0.26659,0.00017,17.44064]
[1779113197117,36.07,76781.14,16.8,0.26793,0.00017,17.48667]
[1779113197749,36.07,76781.14,16.8,0.26793,0.00017,17.48667]
[1779113197799,36.07,76781.14,16.8,0.26793,0.00017,17.48667]
[1779113197924,36.07,76781.14,16.8,0.26793,0.00017,17.48667]
[1779113197982,36.07,76781.14,16.8,0.26793,0.00017,17.48667]
[1779113198044,36.07,76781.14,16.8,0.26793,0.00017,17.48667]
[1779113198046,36.07,76781.14,16.9,0.26793,0.00017,17.48667]
[1779113198064,36.07,76781.14,16.9,0.26793,0.00017,17.48667]
[1779113198124,36.07,76782.67,16.9,0.26819,0.00017,17.49557]
[1779113198359,36.07,76782.67,16.9,0.26819,0.00017,17.49557]
[1779113198828,36.07,76782.67,16.9,0.26819,0.00017,17.49557]
[1779113199210,36.07,76782.67,16.9,0.26819,0.00017,17.49557]
[1779113199216,36.07,76782.67,16.9,0.26819,0.00017,17.49557]
[1779113200678,36.06,76789.56,16.9,0.26937,0.00017,17.53584]
[1779113201270,36.06,76789.56,16.9,0.26937,0.00017,17.53584]
[1779113201475,36.06,76791.29,16.9,0.26967,0.00017,17.54587]
[1779113202827,36.06,76789.7,16.9,0.26939,0.00017,17.53645]
[1779113202849,36.06,76789.7,16.9,0.26939,0.00017,17.53645]
[1779113202853,36.06,76789.7,16.9,0.26939,0.00017,17.53645]
[1779113202880,36.06,76789.7,16.9,0.26939,0.00017,17.53645]
[1779113203159,36.06,76784.1,16.9,0.26842,0.00017,17.5035]
[1779113203858,36.06,76784.1,16.9,0.26842,0.00017,17.5035]
[1779113206029,36.06,76779.16,16.9,0.26756,0.00017,17.47418]
[1779113206180,36.06,76780.18,16.9,0.26773,0.00017,17.48006]
[1779113207241,36.06,76780.18,16.9,0.26773,0.00017,17.48006]
[1779113208040,36.06,76782.0,16.9,0.26805,0.00017,17.49069]
[1779113208041,36.06,76782.0,16.9,0.26805,0.00017,17.49069]
[1779113210851,36.06,76782.61,16.9,0.26815,0.00017,17.4941]
[1779113211215,36.06,76781.12,16.9,0.26789,0.00017,17.48528]
[1779113213624,36.06,76779.47,16.9,0.2676,0.00017,17.47548]
[1779113213662,36.06,76779.47,16.9,0.2676,0.00017,17.47548]
[1779113214236,36.06,76783.51,16.9,0.26829,0.00017,17.49922]
[1779113215954,36.06,76786.95,16.9,0.26889,0.00017,17.51936]
[1779113216004,36.06,76786.95,16.9,0.26889,0.00017,17.51936]
[1779113216151,36.06,76786.95,16.9,0.26889,0.00017,17.51936]
[1779113216182,36.06,76786.95,16.9,0.26889,0.00017,17.51936]
[1779113216201,36.06,76786.95,16.9,0.26889,0.00017,17.51936]
[1779113216247,36.06,76786.95,16.9,0.26889,0.00017,17.51936]
[1779113216280,36.06,76786.95,16.9,0.26889,0.00017,17.51936]
[1779113216308,36.06,76790.2,16.9,0.26944,0.00017,17.53834]
[1779113216590,36.06,76790.2,16.9,0.26944,0.00017,17.53834]
[1779113216875,36.06,76790.2,16.9,0.26944,0.00017,17.53834]
[1779113218185,36.06,76791.02,16.9,0.26958,0.00017,17.54311]
[1779113218264,36.06,76800.13,16.9,0.27116,0.00017,17.5963]
[1779113219072,36.06,76800.13,16.9,0.27116,0.00017,17.5963]
[1779113219271,36.06,76807.07,16.9,0.27236,0.00017,17.63658]
[1779113221202,36.06,76811.09,16.9,0.27305,0.00017,17.65986]
[1779113221285,36.06,76809.2,16.9,0.27272,0.00017,17.64883]
[1779113224213,36.05,76805.84,16.9,0.27213,0.00017,17.62905]
[1779113225345,36.05,76798.21,16.9,0.2708,0.00017,17.58439]
[1779113225555,36.05,76798.21,16.9,0.2708,0.00017,17.58439]
[1779113226769,36.05,76792.4,16.9,0.2698,0.00017,17.55036]
[1779113226785,36.05,76792.4,16.9,0.2698,0.00017,17.55036]
[1779113226800,36.05,76792.4,16.9,0.2698,0.00017,17.55036]
[1779113226836,36.05,76792.4,16.9,0.2698,0.00017,17.55036]
[1779113226855,36.05,76792.4,16.9,0.2698,0.00017,17.55036]
[1779113226959,36.05,76792.4,16.9,0.2698,0.00017,17.55036]
[1779113227030,36.05,76792.4,16.9,0.2698,0.00017,17.55036]
[1779113227037,36.05,76792.4,16.9,0.2698,0.00017,17.55036]
[1779113227171,36.05,76792.4,16.9,0.26979,0.00017,17.55027]
[1779113227387,36.05,76792.4,16.9,0.26979,0.00017,17.55027]
[1779113227421,36.05,76792.4,16.9,0.26979,0.00017,17.55027]
[1779113227530,36.05,76792.4,16.9,0.26979,0.00017,17.55027]
[1779113227825,36.05,76792.4,16.9,0.26979,0.00017,17.55027]
[1779113228297,36.05,76792.4,16.9,0.26979,0.00017,17.55027]
[1779113228265,36.05,76779.97,16.9,0.26765,0.00017,17.47726]
[1779113229157,36.05,76776.78,16.9,0.2671,0.00017,17.45837]
[1779113229506,36.05,76776.78,16.9,0.2671,0.00017,17.45837]
[1779113231250,36.05,76781.11,16.9,0.26784,0.00017,17.48387]
[1779113231269,36.05,76781.11,16.9,0.26784,0.00017,17.48387]
[1779113231273,36.05,76781.11,16.9,0.26784,0.00017,17.48387]
[1779113231278,36.05,76781.28,16.9,0.26787,0.00017,17.48462]
[1779113231817,36.05,76781.28,16.9,0.26787,0.00017,17.48462]
[1779113232431,36.05,76781.9,16.9,0.26797,0.00017,17.48823]
[1779113234666,36.05,76778.7,16.9,0.26742,0.00017,17.46936]
[1779113234902,36.05,76778.7,16.9,0.26742,0.00017,17.46936]
[1779113235055,36.05,76778.7,16.9,0.26742,0.00017,17.46936]
[1779113235097,36.05,76778.7,16.9,0.26742,0.00017,17.46936]
[1779113235124,36.05,76778.7,16.9,0.26742,0.00017,17.46936]
[1779113235252,36.05,76778.7,16.9,0.26742,0.00017,17.46936]
[1779113235294,36.05,76778.7,16.9,0.26742,0.00017,17.46936]
[1779113235306,36.05,76778.46,16.9,0.26738,0.00017,17.46793]
[1779113236009,36.05,76767.3,16.9,0.26546,0.00017,17.40188]
[1779113236940,36.05,76767.3,16.9,0.26546,0.00017,17.40188]
[1779113237186,36.05,76755.55,16.9,0.26345,0.00017,17.33206]
[1779113238269,36.05,76755.55,16.9,0.26345,0.00017,17.33206]
[1779113239133,36.05,76755.27,16.9,0.2634,0.00017,17.33039]
[1779113243123,36.05,76748.77,16.9,0.26229,0.00017,17.29154]
[1779113243228,36.05,76748.77,16.9,0.26229,0.00017,17.29154]
[1779113243230,36.05,76747.94,16.9,0.26215,0.00017,17.2864]
[1779113245013,36.05,76743.85,16.9,0.26145,0.00017,17.26186]
[1779113245850,36.05,76739.73,16.9,0.26075,0.00017,17.23711]
[1779113245978,36.05,76739.73,16.9,0.26075,0.00017,17.23711]
[1779113246212,36.05,76739.15,16.9,0.26065,0.00017,17.23359]
[1779113246482,36.05,76739.15,16.9,0.26065,0.00017,17.23359]
[1779113248476,36.05,76749.56,16.9,0.26242,0.00017,17.29594]
[1779113248883,36.05,76749.56,16.9,0.26242,0.00017,17.29594]
[1779113249124,36.05,76749.56,16.9,0.26242,0.00017,17.29594]
[1779113251345,36.05,76761.88,16.9,0.26447,0.00017,17.36431]
[1779113252286,36.05,76761.88,16.9,0.26447,0.00017,17.36431]
[1779113252343,36.05,76761.88,16.9,0.26447,0.00017,17.36431]
[1779113252307,36.05,76763.75,16.9,0.26479,0.00017,17.37539]
[1779113252471,36.05,76763.75,16.9,0.26479,0.00017,17.37539]
[1779113252837,36.05,76770.18,16.9,0.26589,0.00017,17.4135]
[1779113254926,36.05,76770.77,16.9,0.266,0.00017,17.41701]
[1779113255547,36.05,76774.9,16.9,0.2667,0.00017,17.44142]
[1779113255674,36.05,76774.9,16.9,0.2667,0.00017,17.44142]
[1779113255826,36.05,76774.9,16.9,0.2667,0.00017,17.44142]
[1779113255881,36.05,76780.77,16.9,0.26771,0.00017,17.47601]
[1779113257327,36.05,76788.16,16.9,0.26898,0.00017,17.51934]
[1779113257543,36.05,76788.16,16.9,0.26898,0.00017,17.51934]
[1779113257624,36.05,76788.16,16.9,0.26898,0.00017,17.51934]
[1779113258862,36.05,76791.52,16.9,0.26956,0.00017,17.53904]
[1779113258877,36.05,76791.52,16.9,0.26956,0.00017,17.53904]
[1779113258912,36.05,76791.52,16.9,0.26956,0.00017,17.53904]
[1779113258928,36.05,76791.52,16.9,0.26956,0.00017,17.53904]
[1779113258932,36.05,76791.52,16.9,0.26956,0.00017,17.53904]
[1779113258942,36.05,76791.52,16.9,0.26956,0.00017,17.53904]
[1779113259162,36.05,76791.52,16.9,0.26956,0.00017,17.53904]
[1779113259364,36.05,76791.52,16.9,0.26956,0.00017,17.53904]
[1779113259382,36.05,76793.01,16.9,0.26982,0.00017,17.54764]
[1779113259395,36.05,76793.01,16.9,0.26982,0.00017,17.54764]
[1779113259590,36.05,76793.01,16.9,0.26982,0.00017,17.54764]
[1779113259865,36.05,76793.01,16.9,0.26982,0.00017,17.54764]
[1779113259878,36.05,76793.01,16.9,0.26982,0.00017,17.54764]
[1779113259932,36.05,76806.98,16.9,0.27223,0.00017,17.62912]
[1779113260863,36.05,76806.98,16.9,0.27223,0.00017,17.62912]
[1779113260955,36.05,76814.91,16.9,0.27361,0.00017,17.67509]
[1779113263121,36.04,76816.6,16.9,0.2739,0.00017,17.68473]
[1779113263153,36.04,76816.6,16.9,0.2739,0.00017,17.68473]
[1779113263314,36.04,76820.16,16.9,0.27452,0.00017,17.70521]
[1779113263430,36.04,76820.16,16.9,0.27452,0.00017,17.70521]
[1779113263923,36.04,76820.16,16.9,0.27452,0.00017,17.70521]
[1779113263926,36.04,76820.16,16.9,0.27452,0.00017,17.70521]
[1779113263938,36.04,76820.16,16.9,0.27452,0.00017,17.70521]
[1779113264105,36.04,76820.16,16.9,0.27452,0.00017,17.70521]
[1779113264242,36.04,76817.92,16.9,0.27413,0.00017,17.69222]
[1779113264946,36.04,76817.92,16.9,0.27413,0.00017,17.69222]
[1779113265112,36.04,76817.92,16.9,0.27413,0.00017,17.69222]
[1779113265170,36.04,76817.92,16.9,0.27413,0.00017,17.69222]
[1779113265207,36.04,76817.92,16.9,0.27413,0.00017,17.69222]
[1779113265219,36.04,76817.92,16.9,0.27413,0.00017,17.69222]
[1779113265231,36.04,76817.92,16.9,0.27413,0.00017,17.69222]
[1779113265344,36.04,76817.92,16.9,0.27413,0.00017,17.69222]
[1779113265272,36.04,76809.02,16.9,0.27258,0.00017,17.64057]
[1779113265565,36.04,76809.02,16.9,0.27258,0.00017,17.64057]
[1779113265690,36.04,76809.02,16.9,0.27258,0.00017,17.64057]
[1779113265785,36.04,76809.02,16.9,0.27258,0.00017,17.64057]
[1779113265871,36.04,76809.02,16.9,0.27258,0.00017,17.64057]
[1779113265885,36.04,76809.02,16.9,0.27258,0.00017,17.64057]
[1779113266058,36.04,76809.02,16.9,0.27258,0.00017,17.64057]
[1779113266061,36.04,76809.02,16.9,0.27258,0.00017,17.64057]
[1779113266072,36.04,76809.02,16.9,0.27258,0.00017,17.64057]
[1779113266091,36.04,76809.02,16.9,0.27258,0.00017,17.64057]
[1779113266122,36.04,76809.02,16.9,0.27258,0.00017,17.64057]
[1779113266128,36.04,76809.02,16.9,0.27258,0.00017,17.64057]
[1779113266169,36.04,76809.02,16.9,0.27258,0.00017,17.64057]
[1779113266183,36.04,76809.02,16.9,0.27258,0.00017,17.64057]
[1779113266356,36.04,76793.14,16.9,0.26982,0.00017,17.54787]
[1779113266531,36.04,76793.14,16.9,0.26982,0.00017,17.54787]
[1779113266580,36.04,76793.14,16.9,0.26982,0.00017,17.54787]
[1779113266606,36.04,76793.14,16.9,0.26982,0.00017,17.54787]
[1779113266704,36.04,76793.14,16.9,0.26982,0.00017,17.54787]
[1779113266870,36.04,76793.14,16.9,0.26982,0.00017,17.54787]
[1779113266955,36.04,76793.14,16.9,0.26982,0.00017,17.54787]
[1779113267220,36.04,76770.46,16.9,0.26591,0.00017,17.41416]
[1779113267647,36.04,76770.46,16.9,0.26591,0.00017,17.41416]
[1779113267858,36.04,76770.46,16.9,0.26591,0.00017,17.41416]
[1779113268091,36.04,76770.46,16.9,0.26591,0.00017,17.41416]
[1779113268134,36.04,76770.46,16.9,0.26591,0.00017,17.41416]
[1779113268222,36.04,76770.46,16.9,0.26591,0.00017,17.41416]
[1779113268244,36.04,76770.46,16.9,0.26591,0.00017,17.41416]
[1779113268270,36.04,76770.46,16.9,0.26591,0.00017,17.41416]
[1779113268283,36.04,76770.46,16.9,0.26591,0.00017,17.41416]
[1779113268396,36.04,76770.46,16.9,0.26591,0.00017,17.41416]
[1779113268351,36.04,76753.18,16.9,0.26296,0.00017,17.31145]
[1779113268439,36.04,76753.18,16.9,0.26296,0.00017,17.31145]
[1779113268588,36.04,76753.18,16.9,0.26296,0.00017,17.31145]
[1779113268645,36.04,76753.18,16.9,0.26296,0.00017,17.31145]
[1779113268879,36.04,76753.18,16.9,0.26296,0.00017,17.31145]
[1779113269044,36.04,76753.18,16.9,0.26296,0.00017,17.31145]
[1779113269115,36.04,76753.18,16.9,0.26296,0.00017,17.31145]
[1779113269191,36.04,76753.18,16.9,0.26296,0.00017,17.31145]
[1779113269296,36.04,76728.02,16.9,0.25868,0.00017,17.16046]
[1779113270022,36.04,76728.02,16.9,0.25868,0.00017,17.16046]
[1779113270291,36.04,76722.65,16.9,0.25777,0.00017,17.12802]
[1779113270408,36.04,76722.65,16.9,0.25777,0.00017,17.12802]
[1779113270773,36.04,76722.65,16.9,0.25777,0.00017,17.12802]
[1779113270858,36.04,76722.65,16.9,0.25777,0.00017,17.12802]
[1779113270950,36.04,76714.34,16.9,0.25637,0.00017,17.07754]
[1779113271966,36.04,76714.34,16.9,0.25637,0.00017,17.07754]
[1779113271974,36.04,76714.34,16.9,0.25637,0.00017,17.07754]
[1779113274822,36.04,76710.69,16.9,0.25575,0.00017,17.05518]
[1779113274855,36.04,76710.69,16.9,0.25575,0.00017,17.05518]
[1779113275141,36.04,76710.69,16.9,0.25575,0.00017,17.05518]
[1779113275243,36.04,76713.19,16.9,0.25617,0.00017,17.07041]
[1779113275969,36.04,76713.19,16.9,0.25617,0.00017,17.07041]
[1779113276794,36.04,76716.31,16.9,0.2567,0.00017,17.08935]
[1779113278147,36.04,76716.28,16.9,0.25669,0.00017,17.08919]
[1779113279706,36.04,76715.18,16.9,0.25651,0.00017,17.08255]
[1779113280699,36.04,76716.44,16.9,0.25672,0.00017,17.09021]
[1779113280876,36.04,76716.44,16.9,0.25672,0.00017,17.09021]
[1779113280916,36.04,76716.44,16.9,0.25672,0.00017,17.09021]
[1779113281411,36.04,76713.51,16.9,0.25623,0.00017,17.07246]
[1779113281657,36.04,76713.51,16.9,0.25623,0.00017,17.07246]
[1779113281852,36.04,76713.51,16.9,0.25623,0.00017,17.07246]
[1779113283805,36.04,76710.59,16.9,0.25574,0.00017,17.05476]
[1779113289367,36.04,76713.53,16.9,0.25624,0.00017,17.07277]
[1779113293607,36.04,76708.48,16.9,0.25539,0.00017,17.04215]
[1779113294106,36.04,76708.48,16.9,0.25539,0.00017,17.04215]
[1779113294790,36.04,76711.11,16.9,0.25583,0.00017,17.0582]
[1779113296191,36.04,76713.46,16.9,0.25623,0.00017,17.07248]
[1779113296906,36.04,76716.2,16.9,0.25669,0.00017,17.08909]
[1779113298619,36.04,76721.19,16.9,0.25753,0.00017,17.11928]
[1779113298722,36.04,76721.19,16.9,0.25753,0.00017,17.11928]
[1779113299451,36.04,76717.17,16.9,0.25685,0.00017,17.09492]
[1779113299523,36.04,76717.17,16.9,0.25685,0.00017,17.09492]
[1779113299760,36.04,76717.17,16.9,0.25685,0.00017,17.09492]
[1779113299836,36.04,76714.48,16.9,0.2564,0.00017,17.07859]
[1779113304082,36.04,76709.92,16.9,0.25563,0.00017,17.05085]
[1779113304137,36.04,76709.92,16.9,0.25563,0.00017,17.05085]
[1779113304226,36.04,76709.92,16.9,0.25563,0.00017,17.05085]
[1779113304262,36.04,76709.92,16.9,0.25563,0.00017,17.05085]
[1779113304286,36.04,76709.92,16.9,0.25563,0.00017,17.05085]
[1779113304367,36.04,76709.47,16.9,0.25555,0.00017,17.04811]
[1779113305193,36.04,76709.47,16.9,0.25555,0.00017,17.04811]
[1779113309138,36.04,76717.62,16.9,0.25692,0.00017,17.09755]
[1779113309297,36.04,76719.92,16.9,0.25731,0.00017,17.11144]
[1779113310530,36.04,76716.9,16.9,0.2568,0.00017,17.0931]
[1779113310710,36.04,76716.9,16.9,0.2568,0.00017,17.0931]
[1779113311273,36.04,76726.74,16.9,0.25842,0.00017,17.14775]
[1779113312078,36.04,76726.74,16.9,0.25842,0.00017,17.14775]
[1779113312315,36.04,76726.74,16.9,0.25842,0.00017,17.14775]
[1779113313069,36.04,76729.28,16.9,0.25885,0.00017,17.16308]
[1779113313143,36.04,76729.28,16.9,0.25885,0.00017,17.16308]
[1779113313179,36.04,76730.46,16.9,0.25905,0.00017,17.1702]
[1779113314398,36.04,76738.79,16.9,0.26046,0.00017,17.22035]
[1779113315205,36.04,76738.79,16.9,0.26046,0.00017,17.22035]
[1779113319860,36.04,76745.57,16.9,0.26161,0.00017,17.26091]
[1779113320048,36.04,76745.57,16.9,0.26161,0.00017,17.26091]
[1779113320491,36.04,76740.13,16.9,0.26069,0.00017,17.2283]
[1779113320775,36.04,76740.13,16.9,0.26069,0.00017,17.2283]
[1779113321260,36.04,76740.13,16.9,0.26069,0.00017,17.2283]
[1779113321270,36.04,76728.4,16.9,0.25869,0.00017,17.15759]
[1779113321610,36.04,76728.4,16.9,0.25869,0.00017,17.15759]
[1779113322934,36.04,76723.77,16.9,0.25791,0.00017,17.12962]
[1779113323284,36.04,76723.77,16.9,0.25791,0.00017,17.12962]
[1779113323691,36.04,76724.77,16.9,0.25808,0.00017,17.13559]
[1779113324219,36.04,76724.77,16.9,0.25808,0.00017,17.13559]
[1779113324569,36.04,76724.37,16.9,0.25801,0.00017,17.13318]
[1779113326623,36.04,76723.78,16.9,0.25791,0.00017,17.12962]
[1779113327029,36.04,76725.43,16.9,0.25819,0.00017,17.1396]
[1779113327454,36.04,76725.43,16.9,0.25819,0.00017,17.1396]
[1779113328036,36.04,76727.83,16.9,0.2586,0.00017,17.15416]
[1779113332022,36.04,76730.39,16.9,0.25903,0.00017,17.16958]
[1779113332104,36.04,76730.39,16.9,0.25903,0.00017,17.16958]
[1779113332371,36.04,76729.9,16.9,0.25895,0.00017,17.16661]
[1779113333067,36.04,76729.9,16.9,0.25895,0.00017,17.16661]
[1779113333070,36.04,76729.9,16.9,0.25895,0.00017,17.16661]
[1779113333274,36.04,76742.08,16.9,0.26101,0.00017,17.23989]
[1779113333645,36.04,76742.08,16.9,0.26101,0.00017,17.23989]
[1779113336084,36.04,76746.18,16.9,0.26171,0.00017,17.26442]
[1779113336088,36.04,76746.18,16.9,0.26171,0.00017,17.26442]
[1779113336149,36.04,76746.18,16.9,0.26171,0.00017,17.26442]
[1779113336418,36.04,76746.65,16.9,0.26179,0.00017,17.2672]
[1779113336822,36.04,76746.65,16.9,0.26179,0.00017,17.2672]
[1779113337213,36.04,76757.91,16.9,0.26371,0.00017,17.33449]
[1779113339208,36.04,76760.0,16.9,0.26407,0.00017,17.34691]
[1779113339374,36.04,76759.22,16.9,0.26394,0.00017,17.34225]
[1779113342106,36.04,76756.98,16.9,0.26355,0.00017,17.32882]
[1779113342878,36.04,76757.56,16.9,0.26365,0.00017,17.33227]
[1779113342995,36.04,76757.56,16.9,0.26365,0.00017,17.33227]
[1779113343068,36.04,76757.56,16.9,0.26365,0.00017,17.33227]
[1779113343369,36.04,76766.16,16.9,0.26512,0.00017,17.38341]
[1779113343537,36.04,76766.16,16.9,0.26512,0.00017,17.38341]
[1779113343929,36.04,76766.16,16.9,0.26512,0.00017,17.38341]
[1779113344174,36.04,76777.37,16.9,0.26704,0.00017,17.44973]
[1779113344662,36.04,76777.37,16.9,0.26704,0.00017,17.44973]
[1779113344877,36.04,76777.37,16.9,0.26704,0.00017,17.44973]
[1779113345423,36.04,76787.03,16.9,0.26871,0.00017,17.50657]
[1779113345861,36.04,76787.03,16.9,0.26871,0.00017,17.50657]
[1779113346405,36.04,76794.66,16.9,0.27002,0.00017,17.55119]
[1779113346577,36.04,76794.66,16.9,0.27002,0.00017,17.55119]
[1779113347389,36.04,76795.34,16.9,0.27014,0.00017,17.55512]
[1779113349337,36.04,76796.41,16.9,0.27032,0.00017,17.56137]
[1779113351599,36.04,76801.6,16.9,0.27122,0.00017,17.59152]
[1779113356812,36.04,76800.18,16.9,0.27097,0.00017,17.58309]
[1779113361217,36.04,76805.28,16.9,0.27185,0.00017,17.6127]
[1779113363769,36.04,76797.01,16.9,0.27041,0.00017,17.56442]
[1779113366275,36.04,76799.99,16.9,0.27093,0.00017,17.58185]
[1779113366303,36.04,76799.99,16.9,0.27093,0.00017,17.58185]
[1779113366423,36.04,76799.99,16.9,0.27093,0.00017,17.58185]
[1779113367315,36.04,76813.3,16.9,0.27324,0.00017,17.65923]
[1779113370157,36.04,76814.95,16.9,0.27352,0.00017,17.66863]
[1779113370167,36.04,76814.95,16.9,0.27352,0.00017,17.66863]
[1779113370427,36.04,76821.28,16.9,0.27462,0.00017,17.70515]
[1779113371067,36.04,76821.28,16.9,0.27462,0.00017,17.70515]
[1779113372537,36.03,76820.33,16.9,0.27441,0.00017,17.69463]
[1779113375032,36.03,76820.46,16.9,0.27442,0.00017,17.69519]
[1779113375059,36.03,76820.46,16.9,0.27442,0.00017,17.69519]
[1779113380406,36.03,76824.96,16.9,0.27519,0.00017,17.72051]
[1779113384578,36.03,76825.91,16.9,0.27534,0.00017,17.72551]
[1779113384651,36.03,76825.91,16.9,0.27534,0.00017,17.72551]
[1779113384723,36.03,76825.91,16.9,0.27534,0.00017,17.72551]
[1779113384861,36.03,76825.91,16.9,0.27534,0.00017,17.72551]
[1779113384867,36.03,76825.91,16.9,0.27534,0.00017,17.72551]
[1779113385066,36.03,76825.91,16.9,0.27534,0.00017,17.72551]
[1779113385110,36.03,76825.91,16.9,0.27534,0.00017,17.72551]
[1779113385441,36.03,76833.78,16.9,0.27671,0.00017,17.77063]
[1779113386322,36.03,76833.78,16.9,0.27671,0.00017,17.77063]
[1779113386373,36.03,76833.78,16.9,0.27671,0.00017,17.77063]
[1779113387559,36.02,76839.6,16.9,0.27772,0.00018,17.8036]
[1779113387600,36.02,76839.6,16.9,0.27772,0.00018,17.8036]
[1779113387639,36.02,76839.6,16.9,0.27772,0.00018,17.8036]
[1779113387660,36.02,76839.6,16.9,0.27772,0.00018,17.8036]
[1779113387785,36.02,76839.6,16.9,0.27772,0.00018,17.8036]
[1779113388462,36.02,76844.09,16.9,0.2785,0.00018,17.82914]
[1779113389136,36.02,76844.09,16.9,0.2785,0.00018,17.82914]
[1779113389910,36.02,76845.86,16.9,0.27881,0.00018,17.8391]
[1779113390329,36.02,76845.86,16.9,0.27881,0.00018,17.8391]
[1779113390529,36.02,76842.36,16.9,0.27819,0.00018,17.81898]
[1779113393238,36.02,76847.94,16.9,0.27916,0.00018,17.85053]
[1779113393622,36.02,76844.85,16.9,0.27861,0.00018,17.83277]
[1779113394036,36.02,76844.85,16.9,0.27861,0.00018,17.83277]
[1779113394504,36.02,76837.27,16.9,0.27727,0.00018,17.78922]
[1779113394858,36.02,76837.27,16.9,0.27727,0.00018,17.78922]
[1779113395351,36.02,76837.27,16.9,0.27727,0.00018,17.78922]
[1779113395511,36.02,76832.23,16.9,0.27639,0.00017,17.76014]
[1779113395805,36.02,76832.23,16.9,0.27639,0.00017,17.76014]
[1779113396279,36.02,76832.23,16.9,0.27639,0.00017,17.76014]
[1779113396518,36.02,76828.96,16.9,0.27581,0.00017,17.74119]
[1779113399855,36.02,76825.73,16.9,0.27524,0.00017,17.72233]
[1779113400456,36.02,76825.73,16.9,0.27524,0.00017,17.72233]
[1779113400648,36.01,76826.02,16.9,0.27529,0.00017,17.72388]
[1779113400686,36.01,76826.02,16.9,0.27529,0.00017,17.72388]
[1779113400761,36.01,76826.02,16.9,0.27529,0.00017,17.72388]
[1779113400921,36.01,76826.02,16.9,0.27529,0.00017,17.72388]
[1779113401158,36.01,76826.02,16.9,0.27529,0.00017,17.72388]
[1779113401207,36.01,76820.84,16.9,0.27438,0.00017,17.69386]
[1779113401610,36.01,76820.84,16.9,0.27438,0.00017,17.69386]
[1779113401666,36.01,76820.84,16.9,0.27438,0.00017,17.69386]
[1779113402112,36.01,76820.84,16.9,0.27438,0.00017,17.69386]
[1779113402454,36.01,76820.84,16.9,0.27438,0.00017,17.69386]
[1779113402507,36.01,76802.16,16.9,0.27112,0.00017,17.58496]
[1779113402859,36.01,76802.16,16.9,0.27112,0.00017,17.58496]
[1779113403187,36.01,76785.26,16.9,0.2682,0.00017,17.48591]
[1779113404184,36.01,76775.98,16.9,0.26659,0.00017,17.43099]
[1779113404601,36.01,76775.98,16.9,0.26659,0.00017,17.43099]
[1779113405713,36.01,76773.76,16.9,0.2662,0.00017,17.41764]
[1779113408580,36.01,76773.14,16.9,0.26609,0.00017,17.41377]
[1779113409075,36.01,76773.14,16.9,0.26609,0.00017,17.41377]
[1779113410948,36.01,76770.79,16.9,0.26568,0.00017,17.3996]
[1779113410993,36.01,76770.79,16.9,0.26568,0.00017,17.3996]
[1779113411014,36.01,76770.79,16.9,0.26568,0.00017,17.3996]
[1779113411477,36.01,76770.79,16.9,0.26568,0.00017,17.3996]
[1779113411626,36.01,76770.23,16.9,0.26558,0.00017,17.39616]
[1779113411876,36.01,76770.23,16.9,0.26558,0.00017,17.39616]
[1779113411878,36.01,76770.23,16.9,0.26558,0.00017,17.39616]
[1779113412383,36.01,76763.61,16.9,0.26444,0.00017,17.3568]
[1779113412613,36.01,76763.61,16.9,0.26444,0.00017,17.3568]
[1779113413545,36.01,76754.66,16.9,0.26291,0.00017,17.30342]
[1779113414708,36.01,76749.76,16.9,0.26208,0.00017,17.27412]
[1779113415135,36.01,76749.76,16.9,0.26208,0.00017,17.27412]
[1779113415268,36.01,76749.76,16.9,0.26208,0.00017,17.27412]
[1779113415287,36.01,76749.76,16.9,0.26208,0.00017,17.27412]
[1779113416344,36.01,76750.35,16.9,0.26218,0.00017,17.27763]
[1779113416355,36.01,76750.35,16.9,0.26218,0.00017,17.27763]
[1779113416394,36.01,76750.35,16.9,0.26218,0.00017,17.27763]
[1779113416513,36.01,76752.34,16.9,0.26251,0.00017,17.28951]
[1779113418231,36.01,76755.58,16.9,0.26307,0.00017,17.30887]
[1779113419199,36.01,76758.4,16.9,0.26355,0.00017,17.32576]
[1779113419224,36.01,76758.4,16.9,0.26355,0.00017,17.32576]
[1779113419231,36.01,76758.4,16.9,0.26355,0.00017,17.32576]
[1779113419249,36.01,76758.4,16.9,0.26355,0.00017,17.32576]
[1779113419434,36.01,76758.4,16.9,0.26355,0.00017,17.32576]
[1779113419497,36.01,76764.47,16.9,0.26459,0.00017,17.36189]
[1779113419689,36.01,76764.47,16.9,0.26459,0.00017,17.36189]
[1779113420096,36.01,76764.47,16.9,0.26459,0.00017,17.36189]
[1779113420320,36.01,76771.35,16.9,0.26577,0.00017,17.40273]
[1779113420708,36.01,76771.35,16.9,0.26577,0.00017,17.40273]
[1779113421141,36.01,76771.35,16.9,0.26577,0.00017,17.40273]
[1779113421426,36.01,76771.35,16.9,0.26577,0.00017,17.40273]
[1779113421491,36.01,76771.35,16.9,0.26577,0.00017,17.40273]
[1779113421475,36.01,76771.35,16.9,0.26577,0.00017,17.4027]
[1779113421614,36.01,76771.35,16.9,0.26577,0.00017,17.4027]
[1779113421655,36.01,76771.35,16.9,0.26577,0.00017,17.4027]
[1779113421800,36.01,76771.35,16.9,0.26577,0.00017,17.4027]
[1779113422224,36.01,76771.35,16.9,0.26577,0.00017,17.4027]
[1779113422509,36.01,76771.34,16.9,0.26577,0.00017,17.40266]
[1779113423950,36.01,76776.8,16.9,0.26671,0.00017,17.43496]
[1779113424278,36.01,76784.59,16.9,0.26805,0.00017,17.48092]
[1779113425781,36.01,76786.59,16.9,0.26839,0.00017,17.49263]
[1779113425938,36.01,76786.59,16.9,0.26839,0.00017,17.49263]
[1779113425951,36.01,76786.59,16.9,0.26839,0.00017,17.49263]
[1779113426363,36.01,76785.13,16.9,0.26814,0.00017,17.48391]
[1779113426947,36.01,76785.13,16.9,0.26814,0.00017,17.48391]
[1779113427467,36.01,76785.13,16.9,0.26814,0.00017,17.48391]
[1779113427584,36.01,76781.5,16.9,0.26751,0.00017,17.46252]
[1779113428581,36.01,76775.81,16.9,0.26653,0.00017,17.42889]
[1779113429385,36.01,76768.16,16.9,0.26522,0.00017,17.38357]
[1779113430478,36.01,76768.16,16.9,0.26522,0.00017,17.38357]
[1779113430503,36.01,76768.16,16.9,0.26522,0.00017,17.38357]
[1779113430566,36.0,76765.97,16.9,0.26484,0.00017,17.3705]
[1779113431097,36.0,76765.97,16.9,0.26484,0.00017,17.3705]
[1779113431411,36.01,76766.51,16.9,0.26489,0.00017,17.36888]
[1779113436142,36.01,76768.97,16.9,0.26532,0.00017,17.38365]
[1779113436571,36.01,76770.12,16.9,0.26552,0.00017,17.39051]
[1779113437160,36.01,76779.95,16.9,0.26721,0.00017,17.44867]
[1779113438615,36.01,76784.79,16.9,0.26804,0.00017,17.47718]
[1779113443820,36.0,76783.59,16.9,0.26782,0.00017,17.46986]
[1779113448859,36.0,76787.02,16.9,0.26841,0.00017,17.48988]
[1779113448868,36.0,76787.02,16.9,0.26841,0.00017,17.48988]
[1779113449036,36.0,76787.02,16.9,0.26841,0.00017,17.48988]
[1779113449137,36.0,76785.45,16.9,0.26814,0.00017,17.48059]
[1779113450838,36.0,76781.67,16.9,0.26748,0.00017,17.45824]
[1779113450857,36.0,76781.67,16.9,0.26748,0.00017,17.45824]
[1779113450931,36.0,76781.67,16.9,0.26748,0.00017,17.45824]
[1779113451403,36.0,76781.67,16.9,0.26748,0.00017,17.45824]
[1779113451598,36.0,76781.67,16.9,0.26748,0.00017,17.45824]
[1779113451639,36.0,76781.67,16.9,0.26748,0.00017,17.45824]
[1779113451817,36.0,76782.5,16.9,0.26763,0.00017,17.46307]
[1779113451858,36.0,76782.5,16.9,0.26763,0.00017,17.46307]
[1779113451862,36.0,76782.5,16.9,0.26763,0.00017,17.46307]
[1779113451947,36.0,76782.5,16.9,0.26763,0.00017,17.46307]
[1779113452108,36.0,76782.5,16.9,0.26763,0.00017,17.46307]
[1779113452405,36.0,76782.5,16.9,0.26763,0.00017,17.46307]
[1779113452411,36.0,76782.5,16.9,0.26763,0.00017,17.46307]
[1779113452512,36.0,76795.31,16.9,0.26984,0.00017,17.53836]
[1779113453470,36.0,76803.8,16.9,0.27131,0.00017,17.58802]
[1779113453780,36.0,76803.8,16.9,0.27131,0.00017,17.58802]
[1779113454486,36.0,76814.88,16.9,0.27323,0.00017,17.65244]
[1779113455092,36.0,76814.88,16.9,0.27323,0.00017,17.65244]
[1779113455177,36.0,76821.8,16.9,0.27444,0.00017,17.69251]
[1779113458301,36.0,76822.81,16.9,0.27461,0.00017,17.69817]
[1779113459593,36.0,76827.83,16.9,0.27548,0.00017,17.72694]
[1779113459604,36.0,76827.83,16.9,0.27548,0.00017,17.72694]
[1779113460222,36.0,76827.83,16.9,0.27548,0.00017,17.72694]
[1779113460234,36.0,76827.83,16.9,0.27548,0.00017,17.72694]
[1779113460244,36.0,76827.83,16.9,0.27548,0.00017,17.72694]
[1779113460269,36.0,76831.4,16.9,0.2761,0.00017,17.74737]
[1779113461263,36.0,76831.4,16.9,0.2761,0.00017,17.74737]
[1779113463320,36.0,76826.06,16.9,0.27516,0.00017,17.71642]
[1779113465862,36.0,76822.78,16.9,0.27458,0.00017,17.69708]
[1779113466167,36.0,76822.78,16.9,0.27458,0.00017,17.69708]
[1779113466446,36.0,76822.78,16.9,0.27458,0.00017,17.69708]
[1779113467272,36.0,76821.83,16.9,0.27441,0.00017,17.69149]
[1779113470404,35.99,76825.88,16.9,0.27511,0.00017,17.71462]
[1779113470407,35.99,76825.88,16.9,0.27511,0.00017,17.71462]
[1779113470745,35.99,76826.51,16.9,0.27521,0.00017,17.718]
[1779113470747,35.99,76826.51,16.9,0.27521,0.00017,17.718]
[1779113473854,35.99,76824.6,16.9,0.27486,0.00017,17.70658]
[1779113474341,35.99,76824.6,16.9,0.27486,0.00017,17.70658]
[1779113474482,35.99,76824.6,16.9,0.27486,0.00017,17.70658]
[1779113474580,35.99,76823.6,16.9,0.27468,0.00017,17.70069]
[1779113474814,35.99,76823.6,16.9,0.27468,0.00017,17.70069]
[1779113475098,35.99,76815.38,16.9,0.27325,0.00017,17.65309]
[1779113476567,35.99,76805.63,16.9,0.27155,0.00017,17.59613]
[1779113482147,35.99,76801.33,16.9,0.27079,0.00017,17.57072]
[1779113484814,35.99,76803.38,16.9,0.27114,0.00017,17.58257]
[1779113485945,35.99,76804.55,16.9,0.27134,0.00017,17.58934]
[1779113487206,35.99,76804.47,16.9,0.27133,0.00017,17.58882]
[1779113487207,35.99,76804.47,16.9,0.27133,0.00017,17.58882]
[1779113487397,35.99,76804.47,16.9,0.27133,0.00017,17.58882]
[1779113487498,35.99,76804.47,16.9,0.27133,0.00017,17.58882]
[1779113487578,35.99,76806.49,16.9,0.27168,0.00017,17.60058]
[1779113489489,35.99,76807.56,16.9,0.27186,0.00017,17.60682]
[1779113490061,35.99,76808.23,16.9,0.27198,0.00017,17.61072]
[1779113491831,35.99,76815.5,16.9,0.2732,0.00017,17.64813]
[1779113492019,35.99,76815.5,16.9,0.2732,0.00017,17.64813]
[1779113492416,35.99,76815.5,16.9,0.2732,0.00017,17.64813]
[1779113492457,35.99,76815.7,16.9,0.27324,0.00017,17.64922]
[1779113494833,35.99,76815.01,16.9,0.27311,0.00017,17.6451]
[1779113495446,35.99,76815.01,16.9,0.27311,0.00017,17.6451]
[1779113495519,35.99,76815.01,16.9,0.27311,0.00017,17.6451]
[1779113495619,35.98,76813.99,16.9,0.27293,0.00017,17.63894]
[1779113496251,35.98,76813.99,16.9,0.27293,0.00017,17.63894]
[1779113496254,35.98,76813.99,16.9,0.27293,0.00017,17.63894]
[1779113496486,35.98,76813.99,16.9,0.27293,0.00017,17.63894]
[1779113496587,35.98,76808.92,16.9,0.27204,0.00017,17.60931]
[1779113497993,35.98,76805.78,16.9,0.2715,0.00017,17.591]
[1779113498231,35.98,76805.78,16.9,0.2715,0.00017,17.591]
[1779113498264,35.98,76805.99,16.9,0.27153,0.00017,17.59215]
[1779113500731,35.98,76805.56,16.9,0.27145,0.00017,17.58947]
[1779113501254,35.98,76805.56,16.9,0.27145,0.00017,17.58947]
[1779113501285,35.98,76804.49,16.9,0.27126,0.00017,17.58312]
[1779113505988,35.98,76803.65,16.9,0.27111,0.00017,17.57805]
[1779113506180,35.98,76803.65,16.9,0.27111,0.00017,17.57805]
[1779113506363,35.98,76803.65,16.9,0.27111,0.00017,17.57805]
[1779113506448,35.98,76803.65,16.9,0.27111,0.00017,17.57805]
[1779113506604,35.98,76803.65,16.9,0.27111,0.00017,17.57805]
[1779113506628,35.98,76793.73,16.9,0.26939,0.00017,17.51992]
[1779113507544,35.98,76780.01,16.9,0.26701,0.00017,17.43886]
[1779113508616,35.98,76780.01,16.9,0.26701,0.00017,17.43886]
[1779113508619,35.98,76780.01,16.9,0.26701,0.00017,17.43886]
[1779113509347,35.98,76774.96,16.9,0.26614,0.00017,17.40894]
[1779113513706,35.98,76775.41,16.9,0.26623,0.00017,17.41178]
[1779113514383,35.98,76773.99,16.9,0.26598,0.00017,17.40336]
[1779113516608,35.98,76771.77,16.9,0.2656,0.00017,17.39015]
[1779113516743,35.98,76771.55,16.9,0.26556,0.00017,17.38882]
[1779113516799,35.98,76771.55,16.9,0.26556,0.00017,17.38882]
[1779113516859,35.98,76771.55,16.9,0.26556,0.00017,17.38882]
[1779113516985,35.98,76771.55,16.9,0.26556,0.00017,17.38882]
[1779113517404,35.98,76776.25,16.9,0.26637,0.00017,17.41674]
[1779113517649,35.98,76776.25,16.9,0.26637,0.00017,17.41674]
[1779113519237,35.98,76779.56,16.9,0.26694,0.00017,17.43636]
[1779113519418,35.98,76777.99,16.9,0.26667,0.00017,17.42709]
[1779113524453,35.98,76776.4,16.9,0.2664,0.00017,17.41766]
[1779113525373,35.98,76776.4,16.9,0.2664,0.00017,17.41766]
[1779113525387,35.98,76776.4,16.9,0.2664,0.00017,17.41766]
[1779113525460,35.98,76772.05,16.9,0.26565,0.00017,17.39189]
[1779113525902,35.98,76772.05,16.9,0.26565,0.00017,17.39189]
[1779113527594,35.98,76770.43,16.9,0.26537,0.00017,17.38222]
[1779113527859,35.98,76770.33,16.9,0.26535,0.00017,17.38158]
[1779113527930,35.98,76770.33,16.9,0.26535,0.00017,17.38158]
[1779113528512,35.98,76770.33,16.9,0.26535,0.00017,17.38158]
[1779113528517,35.98,76770.33,16.9,0.26535,0.00017,17.38158]
[1779113528707,35.98,76773.54,16.9,0.2659,0.00017,17.40058]
[1779113528742,35.98,76773.54,16.9,0.2659,0.00017,17.40058]
[1779113529639,35.98,76774.99,16.9,0.26615,0.00017,17.40923]
[1779113530126,35.98,76774.99,16.9,0.26615,0.00017,17.40923]
[1779113530403,35.98,76774.99,16.9,0.26615,0.00017,17.40923]
[1779113530654,35.98,76774.99,16.9,0.26615,0.00017,17.40923]
[1779113531124,35.98,76773.4,16.9,0.26588,0.00017,17.39976]
[1779113531521,35.98,76773.4,16.9,0.26588,0.00017,17.39976]
[1779113531896,35.98,76770.5,16.9,0.26538,0.00017,17.38259]
[1779113533960,35.98,76778.67,16.9,0.26679,0.00017,17.43112]
[1779113534071,35.98,76778.67,16.9,0.26679,0.00017,17.43112]
[1779113534525,35.98,76778.67,16.9,0.26679,0.00017,17.43112]
[1779113534568,35.98,76778.67,16.9,0.26679,0.00017,17.43112]
[1779113535858,35.98,76786.16,16.9,0.26808,0.00017,17.4754]
[1779113537546,35.98,76777.36,16.9,0.26656,0.00017,17.42343]
[1779113542581,35.98,76781.6,16.9,0.2673,0.00017,17.44861]
[1779113547622,35.98,76778.0,16.9,0.26668,0.00017,17.42741]
[1779113552175,35.98,76779.51,16.9,0.2669,0.00017,17.43158]
[1779113552268,35.98,76779.51,16.9,0.2669,0.00017,17.43158]
[1779113552334,35.98,76779.51,16.9,0.2669,0.00017,17.43158]
[1779113552419,35.98,76779.51,16.9,0.2669,0.00017,17.43158]
[1779113552660,35.98,76780.3,16.9,0.26704,0.00017,17.43627]
[1779113556443,35.98,76780.74,16.9,0.26712,0.00017,17.43894]
[1779113559114,35.98,76780.79,16.9,0.26713,0.00017,17.43928]
[1779113564389,35.98,76775.45,16.9,0.26621,0.00017,17.40787]
[1779113565749,35.98,76768.03,16.9,0.26494,0.00017,17.36393]
[1779113567371,35.98,76767.72,16.9,0.26489,0.00017,17.36218]
[1779113567924,35.99,76768.08,16.9,0.26496,0.00017,17.36451]
[1779113568160,35.99,76768.08,16.9,0.26496,0.00017,17.36451]
[1779113568207,35.99,76768.08,16.9,0.26496,0.00017,17.36451]
[1779113568637,35.99,76767.53,16.9,0.26486,0.00017,17.36125]
[1779113569267,35.99,76767.53,16.9,0.26486,0.00017,17.36125]
[1779113569386,35.99,76767.53,16.9,0.26486,0.00017,17.36125]
[1779113569408,35.99,76764.48,16.9,0.26434,0.00017,17.34311]
[1779113569761,35.99,76764.48,16.9,0.26434,0.00017,17.34311]
[1779113570360,35.99,76761.05,16.9,0.26375,0.00017,17.32279]
[1779113570868,35.99,76761.05,16.9,0.26375,0.00017,17.32279]
[1779113570875,35.99,76761.05,16.9,0.26375,0.00017,17.32279]
[1779113570882,35.99,76761.05,16.9,0.26375,0.00017,17.32279]
[1779113572310,35.99,76759.77,16.9,0.26353,0.00017,17.31511]
[1779113573123,35.99,76759.52,16.9,0.26349,0.00017,17.31362]
[1779113573134,35.99,76759.52,16.9,0.26349,0.00017,17.31362]
[1779113573375,35.99,76759.52,16.9,0.26349,0.00017,17.31362]
[1779113576436,35.99,76752.24,16.9,0.26224,0.00017,17.27004]
[1779113577319,35.99,76752.09,16.9,0.26222,0.00017,17.26912]
[1779113577327,35.99,76752.09,16.9,0.26222,0.00017,17.26912]
[1779113577344,35.99,76752.09,16.9,0.26222,0.00017,17.26912]
[1779113577591,35.99,76752.09,16.9,0.26222,0.00017,17.26912]
[1779113577612,35.99,76752.09,16.9,0.26222,0.00017,17.26912]
[1779113577687,35.99,76752.09,16.9,0.26222,0.00017,17.26912]
[1779113577813,35.99,76752.89,16.9,0.26235,0.00017,17.2739]
[1779113578452,35.99,76757.57,16.9,0.26315,0.00017,17.30188]
[1779113579174,35.99,76757.57,16.9,0.26315,0.00017,17.30188]
[1779113579591,35.99,76757.57,16.9,0.26315,0.00017,17.30188]
[1779113581084,35.99,76767.08,16.9,0.26479,0.00017,17.35863]
[1779113582672,35.99,76765.92,16.9,0.26459,0.00017,17.35171]
[1779113582870,35.99,76758.71,16.9,0.26335,0.00017,17.30872]
[1779113583756,35.99,76758.71,16.9,0.26335,0.00017,17.30872]
[1779113586764,35.98,76752.69,16.9,0.26232,0.00017,17.27258]
[1779113592555,35.98,76752.54,16.9,0.26229,0.00017,17.27157]
[1779113592656,35.98,76752.77,16.9,0.26232,0.00017,17.27288]
[1779113594452,35.98,76751.48,16.9,0.2621,0.00017,17.26516]
[1779113594600,35.98,76751.48,16.9,0.2621,0.00017,17.26516]
[1779113594642,35.98,76751.48,16.9,0.2621,0.00017,17.26516]
[1779113594662,35.98,76751.48,16.9,0.2621,0.00017,17.26508]
[1779113595961,35.98,76760.69,16.9,0.26368,0.00017,17.32007]
[1779113597096,35.98,76760.69,16.9,0.26368,0.00017,17.32007]
[1779113597123,35.98,76760.69,16.9,0.26368,0.00017,17.32007]
[1779113597142,35.98,76760.69,16.9,0.26368,0.00017,17.32007]
[1779113597402,35.98,76761.76,16.9,0.26386,0.00017,17.32637]
[1779113597975,35.98,76768.62,16.9,0.26503,0.00017,17.36726]
[1779113603573,35.98,76763.43,16.9,0.26415,0.00017,17.33649]
[1779113604855,35.98,76765.24,16.9,0.26446,0.00017,17.34735]
[1779113605124,35.98,76765.24,16.9,0.26446,0.00017,17.34735]
[1779113605150,35.98,76765.24,16.9,0.26446,0.00017,17.34735]
[1779113605640,35.98,76767.34,16.9,0.26482,0.00017,17.35984]
[1779113606562,35.98,76767.34,16.9,0.26482,0.00017,17.35984]
[1779113607484,35.98,76772.52,16.9,0.26571,0.00017,17.39062]
[1779113607551,35.98,76772.52,16.9,0.26571,0.00017,17.39062]
[1779113610135,35.98,76778.73,16.9,0.26678,0.00017,17.42739]
[1779113610513,35.98,76778.73,16.9,0.26678,0.00017,17.42739]
[1779113610544,35.98,76778.73,16.9,0.26678,0.00017,17.42739]
[1779113610611,35.98,76778.73,16.9,0.26678,0.00017,17.42739]
[1779113610655,35.98,76778.73,16.9,0.26678,0.00017,17.42739]
[1779113610678,35.98,76778.73,16.9,0.26678,0.00017,17.42739]
[1779113610662,35.98,76778.76,16.9,0.26678,0.00017,17.42755]
[1779113610910,35.98,76778.76,16.9,0.26678,0.00017,17.42755]
[1779113610935,35.98,76778.76,16.9,0.26678,0.00017,17.42755]
[1779113610986,35.98,76778.76,16.9,0.26678,0.00017,17.42755]
[1779113611072,35.98,76778.76,16.9,0.26678,0.00017,17.42755]
[1779113611190,35.98,76778.76,16.9,0.26678,0.00017,17.42755]
[1779113611211,35.98,76778.76,16.9,0.26678,0.00017,17.42755]
[1779113611427,35.98,76778.76,16.9,0.26678,0.00017,17.42755]
[1779113611731,35.98,76778.76,16.9,0.26678,0.00017,17.42755]
[1779113611679,35.98,76749.57,16.9,0.26174,0.00017,17.24882]
[1779113611937,35.98,76749.57,16.9,0.26174,0.00017,17.24882]
[1779113612217,35.98,76749.57,16.9,0.26174,0.00017,17.24882]
[1779113612335,35.98,76749.57,16.9,0.26174,0.00017,17.24882]
[1779113612365,35.98,76749.57,16.9,0.26174,0.00017,17.24882]
[1779113612679,35.98,76701.09,16.9,0.25352,0.00017,16.9549]
[1779113613035,35.98,76701.09,16.9,0.25352,0.00017,16.9549]
[1779113613137,35.98,76701.09,16.9,0.25352,0.00017,16.9549]
[1779113613202,35.98,76701.09,16.9,0.25352,0.00017,16.9549]
[1779113613467,35.98,76701.09,16.9,0.25352,0.00017,16.9549]
[1779113613607,35.98,76701.09,16.9,0.25352,0.00017,16.9549]
[1779113613687,35.98,76701.09,16.9,0.25352,0.00017,16.9549]
[1779113613662,35.98,76677.36,16.9,0.24955,0.00017,16.80884]
[1779113613943,35.98,76677.36,16.9,0.24955,0.00017,16.80884]
[1779113614557,35.98,76660.3,16.9,0.24672,0.00017,16.70311]
[1779113614971,35.98,76660.3,16.9,0.24672,0.00017,16.70311]
[1779113615607,35.98,76660.3,16.9,0.24672,0.00017,16.70311]
[1779113616382,35.98,76657.92,16.9,0.24633,0.00017,16.68836]
[1779113616534,35.98,76657.92,16.9,0.24633,0.00017,16.68836]
[1779113616568,35.98,76657.06,16.9,0.24618,0.00017,16.683]
[1779113617614,35.98,76657.06,16.9,0.24618,0.00017,16.683]
[1779113617742,35.98,76657.06,16.9,0.24618,0.00017,16.683]
[1779113618082,35.98,76652.1,16.9,0.24537,0.00017,16.65217]
[1779113618214,35.98,76652.1,16.9,0.24537,0.00017,16.65217]
[1779113618280,35.98,76652.1,16.9,0.24537,0.00017,16.65217]
[1779113618586,35.98,76651.74,16.9,0.24531,0.00017,16.64998]
[1779113619766,35.98,76651.74,16.9,0.24531,0.00017,16.64998]
[1779113620683,35.99,76641.13,16.9,0.24356,0.00016,16.58377]
[1779113620861,35.99,76641.13,16.9,0.24356,0.00016,16.58377]
[1779113621414,35.99,76646.67,16.9,0.24448,0.00016,16.61846]
[1779113624587,35.99,76648.47,16.9,0.24478,0.00016,16.62999]
[1779113624624,35.99,76648.47,16.9,0.24478,0.00016,16.62999]
[1779113624633,35.99,76648.47,16.9,0.24478,0.00016,16.62999]
[1779113624734,35.99,76651.76,16.9,0.24533,0.00017,16.65062]
[1779113624947,35.99,76651.76,16.9,0.24533,0.00017,16.65062]
[1779113625648,35.99,76664.18,16.9,0.24739,0.00017,16.72813]
[1779113626659,35.99,76664.18,16.9,0.24739,0.00017,16.72813]
[1779113626760,35.99,76672.66,16.9,0.2488,0.00017,16.78083]
[1779113626929,35.99,76672.66,16.9,0.2488,0.00017,16.78083]
[1779113627005,35.99,76672.66,16.9,0.2488,0.00017,16.78083]
[1779113627061,35.99,76672.66,16.9,0.2488,0.00017,16.78083]
[1779113627154,35.99,76672.66,16.9,0.2488,0.00017,16.78083]
[1779113628311,35.99,76675.82,16.9,0.24933,0.00017,16.80044]
[1779113628714,35.99,76677.3,16.9,0.24958,0.00017,16.8097]
[1779113629466,35.99,76677.3,16.9,0.24958,0.00017,16.8097]
[1779113629476,35.99,76677.3,16.9,0.24958,0.00017,16.8097]
[1779113629532,35.99,76677.3,16.9,0.24958,0.00017,16.8097]
[1779113629664,35.99,76679.17,16.9,0.24989,0.00017,16.82136]
[1779113629855,35.99,76679.17,16.9,0.24989,0.00017,16.82136]
[1779113629904,35.99,76679.17,16.9,0.24989,0.00017,16.82136]
[1779113631802,35.99,76669.7,16.9,0.24832,0.00017,16.76292]
[1779113631859,35.99,76669.7,16.9,0.24832,0.00017,16.76292]
[1779113631880,35.99,76669.7,16.9,0.24832,0.00017,16.76292]
[1779113632222,35.99,76669.7,16.9,0.24832,0.00017,16.76292]
[1779113632299,35.99,76669.7,16.9,0.24832,0.00017,16.76292]
[1779113632613,35.99,76669.7,16.9,0.24832,0.00017,16.76292]
[1779113632669,35.99,76661.31,16.9,0.24693,0.00017,16.7109]
[1779113633712,35.99,76652.03,16.9,0.2454,0.00017,16.65322]
[1779113635450,35.99,76650.41,16.9,0.24513,0.00017,16.64311]
[1779113635745,35.99,76650.41,16.9,0.24513,0.00017,16.64311]
[1779113635768,35.99,76650.31,16.9,0.24512,0.00017,16.64279]
[1779113636057,35.99,76650.31,16.9,0.24512,0.00017,16.64279]
[1779113638148,35.99,76645.77,16.9,0.24438,0.00016,16.61456]
[1779113638678,35.99,76645.77,16.9,0.24438,0.00016,16.61456]
[1779113638965,35.99,76648.29,16.9,0.24479,0.00016,16.63037]
[1779113639100,35.99,76648.29,16.9,0.24479,0.00016,16.63037]
[1779113639772,35.99,76649.26,16.9,0.24496,0.00017,16.63658]
[1779113639963,35.99,76649.26,16.9,0.24496,0.00017,16.63658]
[1779113640323,35.99,76649.26,16.9,0.24496,0.00017,16.63658]
[1779113641037,35.99,76649.01,16.9,0.24492,0.00016,16.63502]
[1779113643651,36.0,76648.04,16.9,0.24476,0.00016,16.62926]
[1779113643674,36.0,76648.04,16.9,0.24476,0.00016,16.62926]
[1779113643754,36.0,76647.17,16.9,0.24463,0.00016,16.62414]
[1779113643831,36.0,76647.17,16.9,0.24463,0.00016,16.62414]
[1779113644310,36.0,76647.17,16.9,0.24463,0.00016,16.62414]
[1779113645087,36.0,76642.44,16.9,0.24385,0.00016,16.59464]
[1779113646386,36.0,76637.38,16.9,0.24302,0.00016,16.56293]
[1779113646397,36.0,76637.38,16.9,0.24302,0.00016,16.56293]
[1779113646594,36.0,76637.38,16.9,0.24302,0.00016,16.56293]
[1779113647201,36.0,76640.23,16.9,0.2435,0.00016,16.58102]
[1779113647575,36.0,76647.37,16.9,0.24467,0.00016,16.6258]
[1779113649978,36.0,76653.4,16.9,0.24567,0.00017,16.66353]
[1779113650237,36.0,76653.4,16.9,0.24567,0.00017,16.66353]
[1779113650564,36.0,76653.4,16.9,0.24567,0.00017,16.66353]
[1779113650630,36.0,76653.4,16.9,0.24567,0.00017,16.66353]
[1779113650706,36.0,76653.4,16.9,0.24567,0.00017,16.66353]
[1779113651755,36.0,76667.02,16.9,0.24794,0.00017,16.74856]
[1779113652053,36.0,76667.02,16.9,0.24794,0.00017,16.74856]
[1779113652528,36.0,76674.31,16.9,0.24915,0.00017,16.79371]
[1779113658334,36.0,76675.04,16.9,0.24928,0.00017,16.79846]
[1779113658448,36.0,76675.04,16.9,0.24928,0.00017,16.79846]
[1779113658481,36.0,76675.04,16.9,0.24928,0.00017,16.79846]
[1779113659403,36.0,76671.89,16.9,0.24875,0.00017,16.77905]
[1779113659658,36.0,76671.89,16.9,0.24875,0.00017,16.77905]
[1779113659759,36.0,76664.54,16.9,0.24753,0.00017,16.73344]
[1779113660314,36.0,76664.54,16.9,0.24753,0.00017,16.73344]
[1779113665024,36.0,76669.74,16.9,0.24841,0.00017,16.76624]
[1779113666629,36.0,76668.88,16.9,0.24827,0.00017,16.76102]
[1779113671737,36.01,76663.55,16.9,0.24739,0.00017,16.72821]
[1779113673360,36.01,76663.54,16.9,0.24735,0.00017,16.72327]
[1779113673739,36.01,76663.54,16.9,0.24735,0.00017,16.72327]
[1779113675002,36.01,76661.05,16.9,0.24694,0.00017,16.70791]
[1779113675087,36.01,76661.05,16.9,0.24694,0.00017,16.70791]
[1779113675303,36.01,76661.05,16.9,0.24694,0.00017,16.70791]
[1779113675575,36.01,76661.05,16.9,0.24694,0.00017,16.70791]
[1779113676962,36.01,76653.03,16.9,0.24562,0.00017,16.65818]
[1779113680513,36.01,76650.51,16.9,0.24521,0.00017,16.6428]
[1779113680682,36.01,76650.51,16.9,0.24521,0.00017,16.6428]
[1779113681902,36.01,76650.34,16.9,0.24519,0.00017,16.64198]
[1779113681965,36.01,76650.34,16.9,0.24519,0.00017,16.64198]
[1779113682039,36.01,76650.34,16.9,0.24519,0.00017,16.64198]
[1779113682617,36.01,76659.3,16.9,0.24667,0.00017,16.69792]
[1779113684676,36.01,76663.03,16.9,0.24729,0.00017,16.72117]
[1779113686166,36.01,76661.99,16.9,0.24712,0.00017,16.71478]
[1779113688400,36.01,76662.15,16.9,0.24715,0.00017,16.71586]
[1779113688641,36.01,76662.15,16.9,0.24715,0.00017,16.71586]
[1779113688931,36.01,76658.37,16.9,0.24653,0.00017,16.69241]
[1779113689682,36.01,76650.85,16.9,0.24529,0.00017,16.64563]
[1779113690016,36.01,76650.85,16.9,0.24529,0.00017,16.64563]
[1779113693240,36.01,76648.13,16.9,0.24485,0.00016,16.62908]
[1779113693804,36.01,76648.13,16.9,0.24485,0.00016,16.62908]
[1779113693847,36.01,76648.13,16.9,0.24485,0.00016,16.62908]
[1779113694416,36.01,76654.46,16.9,0.2459,0.00017,16.66869]
[1779113694532,36.01,76654.46,16.9,0.2459,0.00017,16.66869]
[1779113696113,36.01,76663.93,16.9,0.24747,0.00017,16.72778]
[1779113701609,36.02,76662.81,16.9,0.2473,0.00017,16.72125]
[1779113702034,36.02,76663.29,16.9,0.24738,0.00017,16.72433]
[1779113702073,36.02,76663.29,16.9,0.24738,0.00017,16.72433]
[1779113702756,36.02,76665.5,16.9,0.24775,0.00017,16.73822]
[1779113703666,36.02,76665.5,16.9,0.24775,0.00017,16.73822]
[1779113703671,36.02,76665.5,16.9,0.24775,0.00017,16.73822]
[1779113703859,36.02,76665.5,16.9,0.24775,0.00017,16.73822]
[1779113703877,36.02,76661.8,16.9,0.24714,0.00017,16.71541]
[1779113704849,36.02,76661.8,16.9,0.24714,0.00017,16.71541]
[1779113705148,36.02,76658.45,16.9,0.24659,0.00017,16.6947]
[1779113705234,36.02,76658.45,16.9,0.24659,0.00017,16.6947]
[1779113705278,36.02,76658.45,16.9,0.24659,0.00017,16.6947]
[1779113705781,36.02,76661.08,16.9,0.24703,0.00017,16.71134]
[1779113710785,36.03,76654.78,16.9,0.24602,0.00017,16.67327]
[1779113714844,36.03,76664.48,16.9,0.24767,0.00017,16.73509]
[1779113719879,36.04,76663.72,16.9,0.24758,0.00017,16.73162]
[1779113723526,36.04,76669.55,16.9,0.24857,0.00017,16.76841]
[1779113724285,36.04,76675.29,16.9,0.24952,0.00017,16.80408]
[1779113724384,36.04,76675.29,16.9,0.24952,0.00017,16.80408]
[1779113724914,36.04,76694.17,16.9,0.25269,0.00017,16.92056]
[1779113725636,36.04,76694.17,16.9,0.25269,0.00017,16.92056]
[1779113725704,36.04,76694.17,16.9,0.25269,0.00017,16.92056]
[1779113725725,36.04,76694.17,16.9,0.25269,0.00017,16.92056]
[1779113725921,36.04,76704.36,16.9,0.2544,0.00017,16.98309]
[1779113725937,36.04,76704.36,16.9,0.2544,0.00017,16.98309]
[1779113726245,36.04,76704.36,16.9,0.2544,0.00017,16.98309]
[1779113726473,36.04,76704.36,16.9,0.2544,0.00017,16.98309]
[1779113726536,36.04,76704.36,16.9,0.2544,0.00017,16.98309]
[1779113726544,36.04,76704.36,16.9,0.2544,0.00017,16.98309]
[1779113726874,36.05,76704.36,16.9,0.25441,0.00017,16.98328]
[1779113727181,36.05,76704.36,16.9,0.25441,0.00017,16.98328]
[1779113727530,36.05,76704.36,16.9,0.25441,0.00017,16.98328]
[1779113727746,36.05,76704.36,16.9,0.25441,0.00017,16.98328]
[1779113727896,36.05,76704.36,16.9,0.25441,0.00017,16.98328]
[1779113727881,36.05,76717.68,16.9,0.25665,0.00017,17.0644]
[1779113728044,36.05,76717.68,16.9,0.25665,0.00017,17.0644]
[1779113728294,36.05,76717.68,16.9,0.25665,0.00017,17.0644]
[1779113730579,36.05,76720.45,16.9,0.25713,0.00017,17.08135]
[1779113732302,36.05,76721.67,16.9,0.2573,0.00017,17.08412]
[1779113733369,36.05,76724.94,16.9,0.25785,0.00017,17.10403]
[1779113733382,36.05,76724.94,16.9,0.25785,0.00017,17.10403]
[1779113733918,36.05,76724.94,16.9,0.25785,0.00017,17.10403]
[1779113733930,36.05,76724.94,16.9,0.25785,0.00017,17.10403]
[1779113733905,36.05,76727.6,16.9,0.25831,0.00017,17.12038]
[1779113734642,36.05,76727.6,16.9,0.25831,0.00017,17.12038]
[1779113734703,36.05,76727.6,16.9,0.25831,0.00017,17.12038]
[1779113734736,36.05,76727.6,16.9,0.25831,0.00017,17.12038]
[1779113734751,36.05,76727.6,16.9,0.25831,0.00017,17.12038]
[1779113734884,36.05,76731.4,16.9,0.25896,0.00017,17.14339]
[1779113735061,36.05,76731.4,16.9,0.25896,0.00017,17.14339]
[1779113735313,36.05,76731.4,16.9,0.25896,0.00017,17.14339]
[1779113735872,36.05,76736.22,16.9,0.25978,0.00017,17.17248]
[1779113737020,36.05,76738.5,16.9,0.26017,0.00017,17.18624]
[1779113737034,36.05,76738.5,16.9,0.26017,0.00017,17.18624]
[1779113742146,36.05,76738.06,16.9,0.2601,0.00017,17.18378]
[1779113742361,36.05,76738.06,16.9,0.2601,0.00017,17.18378]
[1779113743945,36.05,76745.48,16.9,0.26136,0.00017,17.22831]
[1779113749859,36.05,76752.55,16.9,0.26256,0.00017,17.27045]
[1779113751599,36.05,76753.85,16.9,0.26278,0.00017,17.27802]
[1779113751611,36.05,76753.85,16.9,0.26278,0.00017,17.27802]
[1779113751674,36.05,76753.85,16.9,0.26278,0.00017,17.27802]
[1779113751751,36.05,76753.85,16.9,0.26278,0.00017,17.27802]
[1779113751788,36.05,76753.85,16.9,0.26278,0.00017,17.27802]
[1779113751813,36.05,76753.85,16.9,0.26278,0.00017,17.27802]
[1779113751889,36.05,76754.46,16.9,0.26288,0.00017,17.2815]
[1779113752120,36.05,76754.46,16.9,0.26288,0.00017,17.2815]
[1779113752382,36.05,76754.46,16.9,0.26288,0.00017,17.2815]
[1779113752478,36.05,76754.46,16.9,0.26288,0.00017,17.2815]
[1779113752847,36.05,76768.64,16.9,0.26531,0.00017,17.36586]
[1779113752976,36.05,76768.64,16.9,0.26531,0.00017,17.36586]
[1779113752999,36.05,76768.64,16.9,0.26531,0.00017,17.36586]
[1779113753584,36.05,76768.64,16.9,0.26531,0.00017,17.36586]
[1779113753842,36.05,76784.15,16.9,0.26797,0.00017,17.45741]
[1779113754551,36.05,76784.15,16.9,0.26797,0.00017,17.45741]
[1779113754863,36.05,76784.15,16.9,0.26797,0.00017,17.45741]
[1779113755431,36.05,76787.64,16.9,0.26857,0.00017,17.47785]
[1779113757253,36.05,76786.81,16.9,0.26843,0.00017,17.47292]
[1779113757262,36.05,76786.81,16.9,0.26843,0.00017,17.47292]
[1779113757996,36.05,76786.89,16.9,0.26844,0.00017,17.47325]
[1779113758881,36.05,76782.17,16.9,0.26762,0.00017,17.4454]
[1779113760682,36.05,76776.67,16.9,0.26667,0.00017,17.41291]
[1779113760944,36.05,76776.67,16.9,0.26667,0.00017,17.41291]
[1779113760905,36.05,76773.89,16.9,0.26619,0.00017,17.39645]
[1779113761298,36.05,76773.89,16.9,0.26619,0.00017,17.39645]
[1779113761304,36.05,76772.41,16.9,0.26594,0.00017,17.3877]
[1779113761972,36.05,76772.41,16.9,0.26594,0.00017,17.3877]
[1779113762744,36.05,76772.41,16.9,0.26594,0.00017,17.3877]
[1779113763832,36.05,76768.56,16.9,0.26527,0.00017,17.36467]
[1779113765728,36.05,76763.67,16.9,0.26443,0.00017,17.3356]
[1779113765813,36.05,76763.67,16.9,0.26443,0.00017,17.3356]
[1779113766801,36.04,76762.26,16.9,0.26418,0.00017,17.32704]
[1779113767500,36.04,76757.24,16.9,0.26332,0.00017,17.29709]
[1779113767565,36.04,76757.24,16.9,0.26332,0.00017,17.29709]
[1779113767617,36.04,76757.24,16.9,0.26332,0.00017,17.29709]
[1779113769989,36.04,76750.69,16.9,0.2622,0.00017,17.25788]
[1779113770019,36.04,76750.69,16.9,0.2622,0.00017,17.25788]
[1779113770839,36.04,76750.69,16.9,0.2622,0.00017,17.25788]
[1779113770862,36.04,76750.69,16.9,0.2622,0.00017,17.25788]
[1779113770880,36.04,76750.69,16.9,0.2622,0.00017,17.25788]
[1779113771418,36.04,76746.01,16.9,0.2614,0.00017,17.22987]
[1779113771476,36.04,76746.01,16.9,0.2614,0.00017,17.22987]
[1779113772198,36.04,76752.0,16.9,0.26242,0.00017,17.26571]
[1779113772905,36.04,76766.55,16.9,0.26491,0.00017,17.35234]
[1779113773093,36.04,76766.55,16.9,0.26491,0.00017,17.35234]
[1779113773102,36.04,76766.55,16.9,0.26491,0.00017,17.35234]
[1779113773580,36.04,76766.55,16.9,0.26491,0.00017,17.35234]
[1779113773595,36.04,76766.48,16.9,0.2649,0.00017,17.35193]
[1779113774518,36.04,76766.48,16.9,0.2649,0.00017,17.35193]
[1779113775083,36.04,76761.52,16.9,0.26405,0.00017,17.32236]
[1779113775653,36.04,76761.52,16.9,0.26405,0.00017,17.32236]
[1779113776506,36.04,76761.85,16.9,0.2641,0.00017,17.32422]
[1779113776608,36.04,76761.85,16.9,0.2641,0.00017,17.32422]
[1779113778441,36.04,76760.34,16.9,0.26384,0.00017,17.31503]
[1779113778585,36.04,76760.34,16.9,0.26384,0.00017,17.31503]
[1779113778663,36.04,76760.34,16.9,0.26384,0.00017,17.31503]
[1779113778690,36.04,76760.34,16.9,0.26384,0.00017,17.31503]
[1779113778714,36.04,76760.34,16.9,0.26384,0.00017,17.31503]
[1779113778733,36.04,76760.34,16.9,0.26384,0.00017,17.31503]
[1779113778760,36.04,76760.34,16.9,0.26384,0.00017,17.31503]
[1779113778796,36.04,76760.34,16.9,0.26384,0.00017,17.31503]
[1779113778859,36.04,76760.34,16.9,0.26384,0.00017,17.31503]
[1779113778891,36.04,76761.21,16.9,0.26398,0.00017,17.32001]
[1779113779207,36.04,76761.21,16.9,0.26398,0.00017,17.32001]
[1779113779866,36.04,76771.36,16.9,0.26572,0.00017,17.38022]
[1779113780124,36.04,76771.36,16.9,0.26572,0.00017,17.38022]
[1779113780313,36.04,76776.9,16.9,0.26667,0.00017,17.41298]
[1779113781988,36.04,76776.9,16.9,0.26667,0.00017,17.41298]
[1779113782065,36.04,76775.36,16.9,0.2664,0.00017,17.40373]
[1779113782131,36.04,76775.36,16.9,0.2664,0.00017,17.40373]
[1779113782158,36.04,76775.36,16.9,0.2664,0.00017,17.40373]
[1779113782271,36.04,76775.36,16.9,0.2664,0.00017,17.40373]
[1779113782939,36.04,76767.03,16.9,0.26496,0.00017,17.35412]
[1779113783326,36.04,76767.03,16.9,0.26496,0.00017,17.35412]
[1779113783336,36.04,76760.15,16.9,0.26378,0.00017,17.31323]
[1779113785097,36.04,76759.87,16.9,0.26373,0.00017,17.31147]
[1779113785445,36.04,76759.87,16.9,0.26373,0.00017,17.31147]
[1779113785563,36.04,76759.87,16.9,0.26373,0.00017,17.31147]
[1779113785610,36.04,76759.87,16.9,0.26373,0.00017,17.31147]
[1779113785968,36.04,76759.87,16.9,0.26373,0.00017,17.31147]
[1779113787366,36.04,76758.05,16.9,0.26341,0.00017,17.30035]
[1779113788340,36.04,76761.28,16.9,0.26396,0.00017,17.31948]
[1779113789443,36.04,76765.73,16.9,0.26472,0.00017,17.3458]
[1779113790086,36.04,76769.04,16.9,0.26529,0.00017,17.36544]
[1779113790560,36.04,76769.04,16.9,0.26529,0.00017,17.36544]
[1779113792829,36.03,76766.8,16.9,0.26485,0.00017,17.34684]
[1779113792870,36.03,76766.8,16.9,0.26485,0.00017,17.34684]
[1779113794413,36.03,76763.48,16.9,0.26427,0.00017,17.32686]
[1779113794824,36.03,76763.48,16.9,0.26427,0.00017,17.32686]
[1779113795149,36.03,76757.54,16.9,0.26325,0.00017,17.29141]
[1779113795236,36.03,76757.54,16.9,0.26325,0.00017,17.29141]
[1779113795240,36.03,76757.54,16.9,0.26325,0.00017,17.29141]
[1779113795378,36.03,76757.54,16.9,0.26325,0.00017,17.29141]
[1779113795490,36.03,76757.54,16.9,0.26325,0.00017,17.29141]
[1779113795532,36.03,76757.54,16.9,0.26325,0.00017,17.29141]
[1779113795620,36.03,76757.54,16.9,0.26325,0.00017,17.29141]
[1779113795702,36.03,76757.54,16.9,0.26325,0.00017,17.29141]
[1779113795744,36.03,76757.54,16.9,0.26325,0.00017,17.29141]
[1779113795963,36.03,76749.43,16.9,0.26186,0.00017,17.24278]
[1779113796126,36.03,76749.43,16.9,0.26186,0.00017,17.24278]
[1779113796887,36.03,76739.21,16.9,0.26012,0.00017,17.18132]
[1779113797588,36.03,76739.21,16.9,0.26012,0.00017,17.18132]
[1779113797995,36.03,76739.21,16.9,0.26012,0.00017,17.18132]
[1779113798019,36.03,76739.34,16.9,0.26014,0.00017,17.18211]
[1779113798444,36.03,76738.42,16.9,0.25998,0.00017,17.17643]
[1779113799291,36.03,76738.42,16.9,0.25998,0.00017,17.17643]
[1779113799786,36.03,76738.42,16.9,0.25998,0.00017,17.17643]
[1779113802810,36.03,76738.76,16.9,0.26003,0.00017,17.17813]
[1779113803903,36.03,76741.35,16.9,0.26046,0.00017,17.19344]
[1779113804131,36.03,76741.33,16.9,0.26045,0.00017,17.19319]
[1779113804494,36.03,76741.33,16.9,0.26045,0.00017,17.19319]
[1779113804625,36.03,76741.33,16.9,0.26045,0.00017,17.19319]
[1779113805350,36.03,76740.17,16.9,0.26026,0.00017,17.18621]
[1779113805566,36.03,76740.17,16.9,0.26026,0.00017,17.18621]
[1779113806517,36.02,76736.91,16.9,0.25969,0.00017,17.16633]
[1779113807226,36.02,76731.5,16.9,0.25877,0.00017,17.13363]
[1779113808021,36.02,76735.48,16.9,0.25945,0.00017,17.15754]
[1779113809020,36.02,76735.48,16.9,0.25945,0.00017,17.15754]
[1779113810209,36.02,76742.99,16.9,0.26072,0.00017,17.20259]
[1779113810780,36.02,76742.99,16.9,0.26072,0.00017,17.20259]
[1779113810786,36.02,76742.99,16.9,0.26072,0.00017,17.20259]
[1779113810799,36.02,76744.49,16.9,0.26097,0.00017,17.21143]
[1779113811227,36.02,76744.49,16.9,0.26097,0.00017,17.21143]
[1779113811706,36.02,76744.49,16.9,0.26097,0.00017,17.21143]
[1779113811910,36.02,76737.06,16.9,0.2597,0.00017,17.16665]
[1779113813676,36.02,76732.73,16.9,0.25896,0.00017,17.14047]
[1779113813689,36.02,76732.73,16.9,0.25896,0.00017,17.14047]
[1779113813698,36.02,76732.73,16.9,0.25896,0.00017,17.14047]
[1779113813779,36.02,76732.73,16.9,0.25896,0.00017,17.14047]
[1779113815283,36.02,76729.71,16.9,0.25845,0.00017,17.1221]
[1779113815295,36.02,76729.71,16.9,0.25845,0.00017,17.1221]
[1779113816163,36.02,76732.02,16.9,0.25884,0.00017,17.13597]
[1779113819402,36.02,76723.34,16.9,0.25736,0.00017,17.08336]
[1779113820327,36.02,76720.02,16.9,0.2568,0.00017,17.06317]
[1779113820699,36.02,76720.02,16.9,0.2568,0.00017,17.06317]
[1779113820763,36.02,76720.02,16.9,0.2568,0.00017,17.06317]
[1779113820946,36.02,76718.59,16.9,0.25656,0.00017,17.05449]
[1779113822797,36.02,76716.65,16.9,0.25623,0.00017,17.04271]
[1779113823883,36.02,76713.22,16.9,0.25565,0.00017,17.02181]
[1779113824314,36.02,76712.15,16.9,0.25547,0.00017,17.01522]
[1779113825364,36.02,76712.25,16.9,0.25549,0.00017,17.01582]
[1779113825636,36.02,76710.95,16.9,0.25526,0.00017,17.00783]
[1779113826050,36.02,76710.95,16.9,0.25526,0.00017,17.00783]
[1779113826175,36.02,76710.95,16.9,0.25526,0.00017,17.00783]
[1779113826403,36.02,76710.95,16.9,0.25526,0.00017,17.00783]
[1779113826571,36.02,76710.95,16.9,0.25526,0.00017,17.00783]
[1779113826734,36.02,76710.95,16.9,0.25526,0.00017,17.00783]
[1779113827029,36.02,76703.22,16.9,0.25396,0.00017,16.96044]
[1779113829794,36.02,76698.54,16.9,0.25317,0.00017,16.93161]
[1779113830028,36.02,76698.54,16.9,0.25317,0.00017,16.93161]
[1779113830122,36.02,76696.1,16.9,0.25275,0.00017,16.91659]
[1779113830145,36.02,76696.1,16.9,0.25275,0.00017,16.91659]
[1779113832465,36.02,76692.04,16.9,0.25207,0.00017,16.89159]
[1779113832605,36.02,76692.04,16.9,0.25207,0.00017,16.89159]
[1779113833928,36.02,76694.77,16.9,0.25253,0.00017,16.90834]
[1779113834029,36.02,76696.04,16.9,0.25274,0.00017,16.91606]
[1779113835215,36.02,76698.58,16.9,0.25316,0.00017,16.93158]
[1779113836101,36.02,76700.44,16.9,0.25348,0.00017,16.94297]
[1779113838175,36.01,76697.81,16.9,0.25303,0.00017,16.92681]
[1779113840288,36.01,76706.16,16.9,0.25443,0.00017,16.97782]
[1779113840497,36.01,76706.16,16.9,0.25443,0.00017,16.97782]
[1779113841602,36.01,76706.91,16.9,0.25456,0.00017,16.9824]
[1779113845582,36.02,76705.7,16.9,0.25436,0.00017,16.97513]
[1779113846535,36.02,76707.83,16.9,0.25472,0.00017,16.98818]
[1779113847269,36.02,76709.04,16.9,0.25492,0.00017,16.99557]
[1779113847507,36.02,76709.04,16.9,0.25492,0.00017,16.99557]
[1779113847867,36.02,76709.04,16.9,0.25492,0.00017,16.99557]
[1779113847877,36.02,76709.04,16.9,0.25492,0.00017,16.99557]
[1779113847885,36.02,76709.04,16.9,0.25492,0.00017,16.99557]
[1779113847934,36.02,76709.04,16.9,0.25492,0.00017,16.99557]
[1779113848064,36.02,76709.04,16.9,0.25492,0.00017,16.99557]
[1779113848033,36.02,76705.42,16.9,0.25431,0.00017,16.97342]
[1779113848100,36.02,76705.42,16.9,0.25431,0.00017,16.97342]
[1779113848224,36.02,76705.42,16.9,0.25431,0.00017,16.97342]
[1779113848309,36.02,76705.42,16.9,0.25431,0.00017,16.97342]
[1779113848664,36.02,76705.42,16.9,0.25431,0.00017,16.97342]
[1779113848977,36.01,76694.07,16.9,0.2524,0.00017,16.90384]
[1779113849960,36.01,76684.55,16.9,0.25081,0.00017,16.84528]
[1779113851536,36.01,76685.59,16.9,0.25099,0.00017,16.85171]
[1779113851974,36.01,76685.59,16.9,0.25099,0.00017,16.85171]
[1779113851868,36.01,76691.59,16.9,0.25195,0.00017,16.88369]
[1779113852257,36.01,76691.59,16.9,0.25195,0.00017,16.88369]
[1779113852528,36.01,76691.59,16.9,0.25195,0.00017,16.88369]
[1779113854728,36.02,76699.19,16.9,0.25323,0.00017,16.93051]
[1779113860123,36.02,76698.62,16.9,0.25314,0.00017,16.92753]
[1779113860315,36.02,76698.62,16.9,0.25314,0.00017,16.92753]
[1779113861457,36.02,76694.98,16.9,0.25253,0.00017,16.90524]
[1779113861889,36.02,76692.47,16.9,0.25211,0.00017,16.88981]
[1779113863108,36.02,76690.91,16.9,0.25185,0.00017,16.88021]
[1779113863320,36.02,76690.91,16.9,0.25185,0.00017,16.88021]
[1779113863671,36.02,76690.91,16.9,0.25185,0.00017,16.88021]
[1779113864027,36.02,76690.91,16.9,0.25185,0.00017,16.88021]
[1779113863903,36.02,76686.54,16.9,0.25112,0.00017,16.85334]
[1779113866749,36.02,76689.41,16.9,0.2516,0.00017,16.87114]
[1779113866780,36.02,76689.41,16.9,0.2516,0.00017,16.87114]
[1779113867093,36.02,76689.41,16.9,0.2516,0.00017,16.87114]
[1779113867249,36.02,76686.46,16.9,0.25111,0.00017,16.85305]
[1779113867814,36.02,76686.46,16.9,0.25111,0.00017,16.85305]
[1779113867985,36.02,76677.52,16.9,0.24962,0.00017,16.79797]
[1779113873387,36.02,76675.4,16.9,0.24928,0.00017,16.78534]
[1779113873556,36.02,76675.4,16.9,0.24928,0.00017,16.78534]
[1779113873588,36.02,76675.4,16.9,0.24928,0.00017,16.78534]
[1779113873607,36.02,76675.4,16.9,0.24928,0.00017,16.78534]
[1779113873652,36.02,76675.4,16.9,0.24928,0.00017,16.78534]
[1779113873859,36.02,76675.4,16.9,0.24928,0.00017,16.78534]
[1779113873974,36.02,76667.71,16.9,0.24801,0.00017,16.73785]
[1779113874447,36.02,76667.71,16.9,0.24801,0.00017,16.73785]
[1779113875506,36.02,76662.92,16.9,0.24722,0.00017,16.70828]
[1779113875871,36.02,76662.92,16.9,0.24722,0.00017,16.70828]
[1779113875874,36.02,76662.92,16.9,0.24722,0.00017,16.70828]
[1779113876043,36.02,76662.92,16.9,0.24722,0.00017,16.70828]
[1779113875991,36.02,76656.26,16.9,0.24612,0.00017,16.66706]
[1779113876203,36.02,76656.26,16.9,0.24612,0.00017,16.66706]
[1779113877025,36.02,76656.26,16.9,0.24612,0.00017,16.66706]
[1779113877090,36.02,76649.67,16.9,0.24503,0.00017,16.62611]
[1779113877251,36.02,76649.67,16.9,0.24503,0.00017,16.62611]
[1779113877433,36.02,76649.67,16.9,0.24503,0.00017,16.62611]
[1779113877507,36.02,76649.67,16.9,0.24503,0.00017,16.62611]
[1779113877648,36.02,76649.67,16.9,0.24503,0.00017,16.62611]
[1779113877862,36.02,76649.67,16.9,0.24503,0.00017,16.62611]
[1779113878034,36.02,76627.42,16.9,0.24137,0.00016,16.4867]
[1779113878385,36.02,76627.42,16.9,0.24137,0.00016,16.4867]
[1779113878582,36.02,76627.42,16.9,0.24137,0.00016,16.4867]
[1779113878680,36.02,76627.42,16.9,0.24137,0.00016,16.4867]
[1779113878733,36.02,76627.42,16.9,0.24137,0.00016,16.4867]
[1779113878867,36.02,76627.42,16.9,0.24137,0.00016,16.4867]
[1779113878906,36.02,76627.42,16.9,0.24137,0.00016,16.4867]
[1779113878906,36.02,76627.42,16.9,0.24137,0.00016,16.4867]
[1779113878971,36.02,76627.42,16.9,0.24137,0.00016,16.4867]
[1779113879042,36.02,76574.97,16.9,0.23287,0.00016,16.15381]
[1779113879305,36.02,76574.97,16.9,0.23287,0.00016,16.15381]
[1779113879425,36.02,76574.97,16.9,0.23287,0.00016,16.15381]
[1779113879511,36.02,76574.97,16.9,0.23287,0.00016,16.15381]
[1779113879520,36.02,76574.97,16.9,0.23287,0.00016,16.15381]
[1779113879835,36.02,76574.97,16.9,0.23287,0.00016,16.15381]
[1779113879867,36.02,76574.97,16.9,0.23287,0.00016,16.15381]
[1779113879927,36.02,76574.97,16.9,0.23287,0.00016,16.15381]
[1779113879935,36.02,76574.97,16.9,0.23287,0.00016,16.15381]
[1779113880100,36.02,76574.97,16.9,0.23287,0.00016,16.15381]
[1779113880050,36.02,76522.46,16.9,0.22452,0.00016,15.81497]
[1779113880362,36.02,76522.46,16.9,0.22452,0.00016,15.81497]
[1779113880696,36.02,76522.46,16.9,0.22452,0.00016,15.81497]
[1779113881030,36.02,76522.46,16.9,0.22452,0.00016,15.81497]
[1779113881251,36.02,76473.85,16.9,0.21693,0.00015,15.49692]
[1779113881588,36.02,76473.85,16.9,0.21693,0.00015,15.49692]
[1779113881823,36.02,76473.85,16.9,0.21693,0.00015,15.49692]
[1779113881878,36.02,76473.85,16.9,0.21693,0.00015,15.49692]
[1779113882248,36.02,76473.85,16.9,0.21693,0.00015,15.49692]
[1779113882055,36.02,76449.55,16.9,0.2132,0.00015,15.33649]
[1779113882357,36.02,76449.55,16.9,0.2132,0.00015,15.33649]
[1779113883059,36.03,76434.61,16.9,0.21093,0.00015,15.23785]
[1779113883404,36.03,76434.61,16.9,0.21093,0.00015,15.23785]
[1779113883640,36.03,76434.61,16.9,0.21093,0.00015,15.23785]
[1779113883770,36.03,76434.61,16.9,0.21093,0.00015,15.23785]
[1779113884066,36.03,76454.47,16.9,0.21397,0.00015,15.36978]
[1779113884422,36.03,76454.47,16.9,0.21397,0.00015,15.36978]
[1779113884614,36.03,76454.47,16.9,0.21397,0.00015,15.36978]
[1779113885591,36.03,76459.84,16.9,0.2148,0.00015,15.40582]
[1779113886080,36.03,76443.27,16.9,0.21227,0.00015,15.29619]
[1779113886853,36.03,76443.27,16.9,0.21227,0.00015,15.29619]
[1779113887091,36.03,76428.98,16.9,0.2101,0.00015,15.20175]
[1779113888566,36.04,76427.05,16.9,0.2099,0.00015,15.19264]
[1779113889089,36.04,76427.05,16.9,0.2099,0.00015,15.19264]
[1779113889123,36.04,76426.13,16.9,0.20976,0.00015,15.18652]
[1779113889292,36.04,76426.13,16.9,0.20976,0.00015,15.18652]
[1779113889556,36.04,76426.13,16.9,0.20976,0.00015,15.18652]
[1779113889596,36.04,76426.13,16.9,0.20976,0.00015,15.18652]
[1779113889599,36.04,76426.13,16.9,0.20976,0.00015,15.18652]
[1779113889746,36.04,76426.13,16.9,0.20976,0.00015,15.18652]
[1779113889817,36.04,76426.13,16.9,0.20976,0.00015,15.18652]
[1779113890156,36.06,76413.62,16.9,0.208,0.00015,15.10878]
[1779113891079,36.06,76413.62,16.9,0.208,0.00015,15.10878]
[1779113891156,36.06,76401.64,16.9,0.20619,0.00015,15.02888]
[1779113892213,36.06,76401.64,16.9,0.20619,0.00015,15.02888]
[1779113893328,36.07,76404.77,16.9,0.20668,0.00015,15.0506]
[1779113893329,36.07,76404.77,16.9,0.20668,0.00015,15.0506]
[1779113893375,36.07,76404.77,16.9,0.20668,0.00015,15.0506]
[1779113893559,36.07,76404.77,16.9,0.20668,0.00015,15.0506]
[1779113894163,36.07,76431.55,16.9,0.21073,0.00015,15.22912]
[1779113894576,36.07,76431.55,16.9,0.21073,0.00015,15.22912]
[1779113894859,36.07,76431.55,16.9,0.21073,0.00015,15.22912]
[1779113895170,36.08,76455.8,16.9,0.21451,0.00015,15.39271]
[1779113896180,36.09,76469.9,16.9,0.21676,0.00015,15.48909]
[1779113897506,36.09,76470.93,16.9,0.21693,0.00015,15.49609]
[1779113898221,36.09,76473.55,16.9,0.21734,0.00015,15.51353]
[1779113898489,36.09,76473.55,16.9,0.21734,0.00015,15.51353]
[1779113898669,36.09,76473.55,16.9,0.21734,0.00015,15.51353]
[1779113899015,36.09,76473.55,16.9,0.21734,0.00015,15.51353]
[1779113899111,36.09,76473.55,16.9,0.21734,0.00015,15.51353]
[1779113899154,36.09,76473.55,16.9,0.21734,0.00015,15.51353]
[1779113899365,36.09,76473.82,16.9,0.21738,0.00015,15.51552]
[1779113899427,36.09,76473.82,16.9,0.21738,0.00015,15.51552]
[1779113899698,36.09,76473.82,16.9,0.21738,0.00015,15.51552]
[1779113900211,36.09,76484.24,16.9,0.219,0.00016,15.58408]
[1779113900479,36.09,76484.24,16.9,0.219,0.00016,15.58408]
[1779113900699,36.09,76484.24,16.9,0.219,0.00016,15.58408]
[1779113901290,36.1,76482.78,16.9,0.21878,0.00015,15.57482]
[1779113901583,36.1,76482.78,16.9,0.21878,0.00015,15.57482]
[1779113902151,36.1,76482.78,16.9,0.21878,0.00015,15.57482]
[1779113902795,36.1,76477.78,16.9,0.21801,0.00015,15.54233]
[1779113902868,36.1,76477.78,16.9,0.21801,0.00015,15.54233]
[1779113902959,36.1,76477.78,16.9,0.21801,0.00015,15.54233]
[1779113903543,36.1,76471.9,16.9,0.21711,0.00015,15.50398]
[1779113904136,36.1,76471.9,16.9,0.21711,0.00015,15.50398]
[1779113904658,36.1,76465.39,16.9,0.21612,0.00015,15.46147]
[1779113904787,36.1,76465.39,16.9,0.21612,0.00015,15.46147]
[1779113905005,36.1,76465.39,16.9,0.21612,0.00015,15.46147]
[1779113905431,36.1,76465.39,16.9,0.21612,0.00015,15.46181]
[1779113905442,36.1,76465.39,16.9,0.21612,0.00015,15.46181]
[1779113905535,36.1,76465.39,16.9,0.21612,0.00015,15.46181]
[1779113905635,36.1,76465.39,16.9,0.21612,0.00015,15.46181]
[1779113905859,36.1,76465.39,16.9,0.21612,0.00015,15.46181]
[1779113906239,36.1,76475.63,16.9,0.21771,0.00015,15.52942]
[1779113906969,36.1,76475.63,16.9,0.21771,0.00015,15.52942]
[1779113907126,36.1,76500.24,16.9,0.22154,0.00016,15.69067]
[1779113908974,36.1,76503.52,16.9,0.22205,0.00016,15.71205]
[1779113909392,36.1,76505.3,16.9,0.22234,0.00016,15.72408]
[1779113909921,36.1,76505.3,16.9,0.22234,0.00016,15.72408]
[1779113911026,36.1,76503.77,16.9,0.22211,0.00016,15.71433]
[1779113911089,36.1,76502.39,16.9,0.22185,0.00016,15.70053]
[1779113913459,36.11,76504.15,16.9,0.22214,0.00016,15.71261]
[1779113915288,36.11,76516.8,16.9,0.22413,0.00016,15.79535]
[1779113915354,36.11,76516.8,16.9,0.22413,0.00016,15.79535]
[1779113915462,36.11,76516.8,16.9,0.22413,0.00016,15.79535]
[1779113915481,36.11,76516.8,16.9,0.22413,0.00016,15.79535]
[1779113915491,36.11,76516.8,16.9,0.22413,0.00016,15.79535]
[1779113915563,36.11,76516.8,16.9,0.22413,0.00016,15.79535]
[1779113915728,36.11,76517.16,16.9,0.22419,0.00016,15.79769]
[1779113916486,36.11,76517.16,16.9,0.22419,0.00016,15.79769]
[1779113916859,36.11,76517.16,16.9,0.22419,0.00016,15.79769]
[1779113917066,36.11,76517.16,16.9,0.22419,0.00016,15.79769]
[1779113917134,36.11,76500.5,16.9,0.22159,0.00016,15.68948]
[1779113917411,36.11,76500.5,16.9,0.22159,0.00016,15.68948]
[1779113917610,36.11,76500.5,16.9,0.22159,0.00016,15.68948]
[1779113919247,36.11,76498.6,16.9,0.2213,0.00016,15.67732]
[1779113920104,36.11,76504.92,16.9,0.22228,0.00016,15.71851]
[1779113920120,36.11,76505.82,16.9,0.22243,0.00016,15.7248]
[1779113921247,36.11,76496.95,16.9,0.22105,0.00016,15.66706]
[1779113921712,36.11,76496.95,16.9,0.22105,0.00016,15.66706]
[1779113922162,36.11,76495.99,16.9,0.2209,0.00016,15.66092]
[1779113922537,36.11,76495.99,16.9,0.2209,0.00016,15.66092]
[1779113922638,36.11,76501.75,16.9,0.22181,0.00016,15.69873]
[1779113924381,36.11,76499.87,16.9,0.22151,0.00016,15.68648]
[1779113924813,36.11,76499.87,16.9,0.22151,0.00016,15.68648]
[1779113926852,36.12,76502.59,16.9,0.22195,0.00016,15.70476]
[1779113927365,36.12,76503.58,16.9,0.22211,0.00016,15.71139]
[1779113927727,36.12,76503.58,16.9,0.22211,0.00016,15.71139]
[1779113927733,36.12,76503.58,16.9,0.22211,0.00016,15.71139]
[1779113928293,36.12,76506.31,16.9,0.22254,0.00016,15.72923]
[1779113928332,36.12,76506.31,16.9,0.22254,0.00016,15.72923]
[1779113928827,36.12,76515.64,16.9,0.22401,0.00016,15.7901]
[1779113932880,36.12,76518.12,16.9,0.22441,0.00016,15.80662]
[1779113933108,36.12,76518.08,16.9,0.22441,0.00016,15.80652]
[1779113934463,36.12,76518.81,16.9,0.22452,0.00016,15.81125]
[1779113935540,36.12,76521.17,16.9,0.2249,0.00016,15.82676]
[1779113935858,36.12,76521.17,16.9,0.2249,0.00016,15.82676]
[1779113936432,36.12,76522.35,16.9,0.22509,0.00016,15.83459]
[1779113936461,36.12,76522.35,16.9,0.22509,0.00016,15.83459]
[1779113936858,36.12,76522.35,16.9,0.22509,0.00016,15.83459]
[1779113937282,36.12,76517.32,16.9,0.2243,0.00016,15.80216]
[1779113937645,36.12,76505.97,16.9,0.22252,0.00016,15.72841]
[1779113938904,36.12,76505.97,16.9,0.22252,0.00016,15.72841]
[1779113938936,36.12,76505.97,16.9,0.22252,0.00016,15.72841]
[1779113938943,36.12,76505.97,16.9,0.22252,0.00016,15.72841]
[1779113938959,36.12,76505.97,16.9,0.22252,0.00016,15.72841]
[1779113939218,36.12,76505.97,16.9,0.22252,0.00016,15.72841]
[1779113939279,36.12,76500.0,16.9,0.22159,0.00016,15.6896]
[1779113939453,36.12,76500.0,16.9,0.22159,0.00016,15.6896]
[1779113939858,36.12,76500.0,16.9,0.22159,0.00016,15.6896]
[1779113939890,36.12,76500.0,16.9,0.22159,0.00016,15.6896]
[1779113940201,36.12,76500.0,16.9,0.22159,0.00016,15.6896]
[1779113940302,36.12,76489.23,16.9,0.21991,0.00016,15.61931]
[1779113940409,36.12,76489.23,16.9,0.21991,0.00016,15.61931]
[1779113941230,36.12,76473.79,16.9,0.21752,0.00015,15.51816]
[1779113941465,36.12,76473.79,16.9,0.21752,0.00015,15.51816]
[1779113941471,36.12,76473.79,16.9,0.21752,0.00015,15.51816]
[1779113941487,36.12,76473.79,16.9,0.21752,0.00015,15.51816]
[1779113941500,36.12,76473.79,16.9,0.21752,0.00015,15.51816]
[1779113942169,36.12,76473.79,16.9,0.21752,0.00015,15.51816]
[1779113942218,36.12,76473.79,16.9,0.21752,0.00015,15.51816]
[1779113942268,36.12,76475.16,16.9,0.21774,0.00015,15.5272]
[1779113943225,36.12,76487.03,16.9,0.21958,0.00016,15.60523]
[1779113944022,36.12,76487.03,16.9,0.21958,0.00016,15.60523]
[1779113944117,36.12,76487.03,16.9,0.21958,0.00016,15.60523]
[1779113944948,36.12,76488.01,16.9,0.21974,0.00016,15.61184]
[1779113944958,36.12,76488.01,16.9,0.21974,0.00016,15.61184]
[1779113944968,36.12,76488.01,16.9,0.21974,0.00016,15.61184]
[1779113945003,36.13,76484.53,16.9,0.2192,0.00016,15.58928]
[1779113945847,36.13,76484.53,16.9,0.2192,0.00016,15.58928]
[1779113946099,36.13,76475.15,16.9,0.21775,0.00015,15.52782]
[1779113946493,36.13,76475.15,16.9,0.21775,0.00015,15.52782]
[1779113947945,36.13,76472.28,16.9,0.21731,0.00015,15.50911]
[1779113948465,36.13,76467.84,16.9,0.21663,0.00015,15.48002]
[1779113949169,36.13,76467.84,16.9,0.21663,0.00015,15.48002]
[1779113949243,36.13,76455.89,16.9,0.21479,0.00015,15.40152]
[1779113949859,36.13,76455.89,16.9,0.21479,0.00015,15.40152]
[1779113950178,36.13,76455.89,16.9,0.21479,0.00015,15.40152]
[1779113950418,36.13,76459.94,16.9,0.21542,0.00015,15.42837]
[1779113950756,36.13,76459.94,16.9,0.21542,0.00015,15.42837]
[1779113950862,36.13,76459.94,16.9,0.21542,0.00015,15.42837]
[1779113951104,36.13,76459.94,16.9,0.21542,0.00015,15.42837]
[1779113951133,36.13,76459.94,16.9,0.21542,0.00015,15.42837]
[1779113951292,36.13,76449.24,16.9,0.21378,0.00015,15.35804]
[1779113951661,36.13,76449.24,16.9,0.21378,0.00015,15.35804]
[1779113952300,36.13,76438.79,16.9,0.21219,0.00015,15.28909]
[1779113952700,36.13,76438.79,16.9,0.21219,0.00015,15.28909]
[1779113952835,36.13,76429.39,16.9,0.21076,0.00015,15.22693]
[1779113953794,36.13,76429.39,16.9,0.21076,0.00015,15.22693]
[1779113953986,36.13,76432.1,16.9,0.21118,0.00015,15.24501]
[1779113955245,36.13,76441.96,16.9,0.21268,0.00015,15.31046]
[1779113955813,36.13,76441.96,16.9,0.21268,0.00015,15.31046]
[1779113955815,36.13,76433.83,16.9,0.21145,0.00015,15.25687]
[1779113956375,36.13,76433.83,16.9,0.21145,0.00015,15.25687]
[1779113961103,36.13,76433.02,16.9,0.21135,0.00015,15.25245]
[1779113961129,36.13,76433.02,16.9,0.21135,0.00015,15.25245]
[1779113961318,36.13,76432.08,16.9,0.21121,0.00015,15.24645]
[1779113961610,36.13,76432.08,16.9,0.21121,0.00015,15.24645]
[1779113961614,36.13,76432.08,16.9,0.21121,0.00015,15.24645]
[1779113961729,36.13,76432.08,16.9,0.21121,0.00015,15.24645]
[1779113961759,36.13,76432.08,16.9,0.21121,0.00015,15.24645]
[1779113961894,36.13,76432.08,16.9,0.21121,0.00015,15.24645]
[1779113961928,36.13,76432.08,16.9,0.21121,0.00015,15.24645]
[1779113962137,36.13,76431.17,16.9,0.21108,0.00015,15.24053]
[1779113962642,36.13,76431.17,16.9,0.21108,0.00015,15.24053]
[1779113962650,36.13,76431.17,16.9,0.21108,0.00015,15.24053]
[1779113962815,36.13,76431.17,16.9,0.21108,0.00015,15.24053]
[1779113962850,36.13,76431.17,16.9,0.21108,0.00015,15.24053]
[1779113963210,36.14,76438.29,16.9,0.21217,0.00015,15.28802]
[1779113964234,36.14,76438.29,16.9,0.21217,0.00015,15.28802]
[1779113964299,36.14,76438.29,16.9,0.21217,0.00015,15.28802]
[1779113965371,36.14,76436.52,16.9,0.21191,0.00015,15.27683]
[1779113965380,36.14,76436.52,16.9,0.21191,0.00015,15.27683]
[1779113965859,36.14,76436.52,16.9,0.21191,0.00015,15.27683]
[1779113967324,36.14,76441.98,16.9,0.21275,0.00015,15.31324]
[1779113967460,36.14,76448.61,16.9,0.21377,0.00015,15.35727]
[1779113968012,36.14,76448.61,16.9,0.21377,0.00015,15.35727]
[1779113969048,36.14,76448.58,16.9,0.21377,0.00015,15.3573]
[1779113969107,36.14,76448.58,16.9,0.21377,0.00015,15.3573]
[1779113969169,36.14,76452.59,16.9,0.21439,0.00015,15.38395]
[1779113969587,36.14,76452.59,16.9,0.21439,0.00015,15.38395]
[1779113969731,36.14,76452.59,16.9,0.21439,0.00015,15.38395]
[1779113970032,36.14,76467.82,16.9,0.21673,0.00015,15.48431]
[1779113970399,36.14,76467.82,16.9,0.21673,0.00015,15.48431]
[1779113971208,36.14,76475.74,16.9,0.21791,0.00015,15.53153]
[1779113972155,36.14,76486.1,16.9,0.21952,0.00016,15.59958]
[1779113972859,36.14,76486.1,16.9,0.21952,0.00016,15.59958]
[1779113973516,36.14,76490.59,16.9,0.22022,0.00016,15.62908]
[1779113973921,36.15,76498.6,16.9,0.22147,0.00016,15.68146]
[1779113975217,36.15,76498.6,16.9,0.22147,0.00016,15.68146]
[1779113975838,36.15,76502.99,16.9,0.22216,0.00016,15.71014]
[1779113976314,36.15,76499.98,16.9,0.22169,0.00016,15.69061]
[1779113977043,36.15,76507.73,16.9,0.22291,0.00016,15.74113]
[1779113978584,36.15,76510.2,16.9,0.22329,0.00016,15.75722]
[1779113979695,36.15,76506.79,16.9,0.22276,0.00016,15.73509]
[1779113980622,36.15,76501.37,16.9,0.22192,0.00016,15.69989]
[1779113981198,36.15,76501.37,16.9,0.22192,0.00016,15.69989]
[1779113981279,36.15,76501.37,16.9,0.22192,0.00016,15.69989]
[1779113981522,36.15,76494.67,16.9,0.22087,0.00016,15.65633]
[1779113981566,36.15,76494.67,16.9,0.22087,0.00016,15.65633]
[1779113983548,36.15,76503.55,16.9,0.22229,0.00016,15.71523]
[1779113983806,36.15,76503.55,16.9,0.22229,0.00016,15.71523]
[1779113984829,36.15,76509.73,16.9,0.22327,0.00016,15.75612]
[1779113984863,36.15,76509.73,16.9,0.22327,0.00016,15.75612]
[1779113985315,36.15,76515.04,16.9,0.2241,0.00016,15.7906]
[1779113985899,36.15,76515.04,16.9,0.2241,0.00016,15.7906]
[1779113986493,36.16,76520.74,16.9,0.225,0.00016,15.82776]
[1779113986867,36.16,76520.74,16.9,0.225,0.00016,15.82776]
[1779113986936,36.16,76520.74,16.9,0.225,0.00016,15.82776]
[1779113987235,36.16,76520.74,16.9,0.225,0.00016,15.82776]
[1779113987238,36.16,76520.74,16.9,0.225,0.00016,15.82776]
[1779113987295,36.16,76520.74,16.9,0.225,0.00016,15.82776]
[1779113987575,36.16,76522.22,16.9,0.22524,0.00016,15.83753]
[1779113988300,36.16,76522.22,16.9,0.22524,0.00016,15.83753]
[1779113988342,36.16,76531.31,16.9,0.22668,0.00016,15.89645]
[1779113990170,36.16,76534.16,16.9,0.22713,0.00016,15.91495]
[1779113990214,36.16,76526.42,16.9,0.22591,0.00016,15.86508]
[1779113990460,36.16,76526.42,16.9,0.22591,0.00016,15.86508]
[1779113991047,36.16,76536.54,16.9,0.22751,0.00016,15.93054]
[1779113992947,36.16,76540.34,16.9,0.22812,0.00016,15.95509]
[1779113993011,36.16,76540.34,16.9,0.22812,0.00016,15.95509]
[1779113993112,36.16,76540.34,16.9,0.22812,0.00016,15.95509]
[1779113993201,36.16,76540.34,16.9,0.22812,0.00016,15.95509]
[1779113993221,36.16,76540.34,16.9,0.22812,0.00016,15.95509]
[1779113994239,36.16,76555.94,16.9,0.2306,0.00016,16.05534]
[1779113995353,36.16,76555.94,16.9,0.2306,0.00016,16.05534]
[1779113995374,36.16,76555.68,16.9,0.23055,0.00016,16.05361]
[1779113995858,36.16,76555.68,16.9,0.23055,0.00016,16.05361]
[1779113996325,36.16,76555.68,16.9,0.23055,0.00016,16.05361]
[1779113996256,36.16,76566.77,16.9,0.23233,0.00016,16.12472]
[1779113998877,36.16,76571.63,16.9,0.23311,0.00016,16.15588]
[1779113999362,36.16,76571.63,16.9,0.23311,0.00016,16.15588]
[1779113999945,36.16,76579.61,16.9,0.23439,0.00016,16.2068]
[1779114001900,36.16,76579.84,16.9,0.23443,0.00016,16.20826]
[1779114002335,36.16,76588.25,16.9,0.23578,0.00016,16.26167]
[1779114002774,36.16,76588.25,16.9,0.23578,0.00016,16.26167]
[1779114002860,36.16,76588.25,16.9,0.23578,0.00016,16.26167]
[1779114002959,36.16,76588.25,16.9,0.23578,0.00016,16.26167]
[1779114003047,36.16,76588.25,16.9,0.23578,0.00016,16.26167]
[1779114003291,36.16,76595.96,16.9,0.23702,0.00016,16.31044]
[1779114003440,36.16,76595.96,16.9,0.23702,0.00016,16.31044]
[1779114003593,36.16,76595.96,16.9,0.23702,0.00016,16.31044]
[1779114003763,36.16,76595.96,16.9,0.23702,0.00016,16.31044]
[1779114004294,36.16,76611.91,16.9,0.23961,0.00016,16.41118]
[1779114004392,36.16,76611.91,16.9,0.23961,0.00016,16.41118]
[1779114004954,36.16,76611.91,16.9,0.23961,0.00016,16.41118]
[1779114005289,36.16,76611.91,16.9,0.23961,0.00016,16.41118]
[1779114006048,36.16,76614.85,16.9,0.24009,0.00016,16.42967]
[1779114006148,36.16,76614.85,16.9,0.24009,0.00016,16.42967]
[1779114007024,36.16,76614.62,16.9,0.24005,0.00016,16.42821]
[1779114007676,36.16,76614.4,16.9,0.24002,0.00016,16.42681]
[1779114007859,36.16,76614.4,16.9,0.24002,0.00016,16.42681]
[1779114008175,36.16,76614.4,16.9,0.24002,0.00016,16.42681]
[1779114008288,36.16,76629.9,16.9,0.24255,0.00016,16.52397]
[1779114008670,36.16,76629.9,16.9,0.24255,0.00016,16.52397]
[1779114009166,36.16,76629.9,16.9,0.24255,0.00016,16.52397]
[1779114009188,36.16,76629.9,16.9,0.24255,0.00016,16.52397]
[1779114009312,36.16,76631.89,16.9,0.24287,0.00016,16.5365]
[1779114009603,36.16,76631.89,16.9,0.24287,0.00016,16.5365]
[1779114010016,36.16,76623.18,16.9,0.24145,0.00016,16.48198]
[1779114012748,36.16,76624.46,16.9,0.24165,0.00016,16.48985]
[1779114015211,36.16,76618.75,16.9,0.24072,0.00016,16.45393]
[1779114015296,36.16,76618.75,16.9,0.24072,0.00016,16.45393]
[1779114015378,36.16,76619.53,16.9,0.24085,0.00016,16.4588]
[1779114016060,36.16,76609.16,16.9,0.23916,0.00016,16.39357]
[1779114020077,36.16,76608.05,16.9,0.23898,0.00016,16.38668]
[1779114020197,36.16,76608.05,16.9,0.23898,0.00016,16.38668]
[1779114020858,36.16,76606.33,16.9,0.2387,0.00016,16.37587]
[1779114021282,36.16,76606.33,16.9,0.2387,0.00016,16.37587]
[1779114021383,36.16,76590.41,16.9,0.23613,0.00016,16.2752]
[1779114021932,36.16,76590.41,16.9,0.23613,0.00016,16.2752]
[1779114022200,36.16,76580.03,16.9,0.23445,0.00016,16.20925]
[1779114023242,36.16,76580.03,16.9,0.23445,0.00016,16.20925]
[1779114023646,36.16,76578.77,16.9,0.23425,0.00016,16.20126]
[1779114023686,36.16,76578.77,16.9,0.23425,0.00016,16.20126]
[1779114023947,36.16,76578.77,16.9,0.23425,0.00016,16.20126]
[1779114024085,36.16,76578.77,16.9,0.23425,0.00016,16.20126]
[1779114024384,36.16,76572.1,16.9,0.23318,0.00016,16.15882]
[1779114025343,36.16,76562.69,16.9,0.23168,0.00016,16.0987]
[1779114026859,36.16,76565.7,16.9,0.23216,0.00016,16.11797]
[1779114027141,36.16,76558.43,16.9,0.231,0.00016,16.07149]
[1779114032176,36.16,76562.13,16.9,0.23153,0.00016,16.08987]
[1779114032892,36.16,76562.13,16.9,0.23153,0.00016,16.08987]
[1779114033153,36.16,76562.13,16.9,0.23153,0.00016,16.08987]
[1779114033172,36.16,76562.13,16.9,0.23153,0.00016,16.08987]
[1779114033369,36.16,76558.52,16.9,0.23096,0.00016,16.06669]
[1779114034191,36.16,76550.34,16.9,0.22965,0.00016,16.01418]
[1779114035233,36.16,76550.34,16.9,0.22965,0.00016,16.01418]
[1779114035272,36.16,76550.34,16.9,0.22965,0.00016,16.01418]
[1779114035322,36.16,76550.96,16.9,0.22975,0.00016,16.01814]
[1779114036279,36.16,76550.96,16.9,0.22975,0.00016,16.01814]
[1779114036488,36.16,76551.36,16.9,0.22981,0.00016,16.0207]
[1779114037051,36.16,76551.36,16.9,0.22981,0.00016,16.0207]
[1779114037055,36.16,76551.36,16.9,0.22981,0.00016,16.0207]
[1779114037211,36.16,76557.89,16.9,0.23086,0.00016,16.06267]
[1779114037673,36.16,76557.89,16.9,0.23086,0.00016,16.06267]
[1779114037709,36.16,76557.89,16.9,0.23086,0.00016,16.06267]
[1779114038182,36.16,76557.89,16.9,0.23086,0.00016,16.06267]
[1779114038234,36.16,76557.89,16.9,0.23086,0.00016,16.06267]
[1779114038520,36.16,76557.89,16.9,0.23086,0.00016,16.06267]
[1779114038638,36.16,76557.89,16.9,0.23086,0.00016,16.06267]
[1779114038380,36.16,76600.63,16.9,0.23772,0.00016,16.33461]
[1779114038771,36.16,76600.63,16.9,0.23772,0.00016,16.33461]
[1779114039380,36.16,76600.63,16.9,0.23772,0.00016,16.33461]
[1779114039255,36.16,76689.6,16.9,0.25236,0.00017,16.88775]
[1779114039479,36.16,76689.6,16.9,0.25236,0.00017,16.88775]
[1779114039519,36.16,76689.6,16.9,0.25236,0.00017,16.88775]
[1779114039976,36.16,76689.6,16.9,0.25236,0.00017,16.88775]
[1779114040270,36.16,76689.6,16.9,0.25236,0.00017,16.88775]
[1779114040342,36.15,76703.05,16.9,0.25459,0.00017,16.96885]
[1779114040610,36.15,76703.05,16.9,0.25459,0.00017,16.96885]
[1779114041100,36.15,76703.05,16.9,0.25459,0.00017,16.96885]
[1779114042210,36.15,76707.2,16.9,0.25528,0.00017,16.99391]
[1779114042598,36.15,76703.88,16.9,0.25472,0.00017,16.97357]
[1779114042859,36.15,76703.88,16.9,0.25472,0.00017,16.97357]
[1779114044423,36.15,76697.6,16.9,0.25366,0.00017,16.93519]
[1779114044927,36.15,76696.56,16.9,0.25348,0.00017,16.92873]
[1779114045755,36.15,76700.41,16.9,0.25412,0.00017,16.95196]
[1779114046302,36.15,76707.59,16.9,0.25532,0.00017,16.99545]
[1779114048926,36.15,76702.01,16.9,0.25437,0.00017,16.96114]
[1779114050010,36.15,76702.49,16.9,0.25445,0.00017,16.96389]
[1779114050071,36.15,76702.49,16.9,0.25445,0.00017,16.96389]
[1779114053773,36.14,76701.88,16.9,0.25432,0.00017,16.95945]
[1779114054361,36.14,76697.72,16.9,0.25358,0.00017,16.93247]
[1779114054796,36.14,76697.72,16.9,0.25358,0.00017,16.93247]
[1779114054838,36.14,76697.72,16.9,0.25358,0.00017,16.93247]
[1779114055170,36.14,76697.72,16.9,0.25358,0.00017,16.93247]
[1779114055371,36.12,76692.53,16.9,0.25265,0.00017,16.89848]
[1779114056242,36.12,76692.53,16.9,0.25265,0.00017,16.89848]
[1779114056377,36.11,76683.13,16.9,0.25099,0.00017,16.83797]
[1779114056514,36.11,76683.13,16.9,0.25099,0.00017,16.83797]
[1779114056534,36.11,76683.13,16.9,0.25099,0.00017,16.83797]
[1779114056606,36.11,76683.13,16.9,0.25099,0.00017,16.83797]
[1779114056767,36.11,76683.13,16.9,0.25099,0.00017,16.83797]
[1779114057180,36.11,76683.13,16.9,0.25099,0.00017,16.83797]
[1779114057318,36.11,76683.13,16.9,0.25099,0.00017,16.83797]
[1779114057499,36.11,76683.33,16.9,0.25102,0.00017,16.83896]
[1779114057599,36.11,76683.33,16.9,0.25102,0.00017,16.83896]
[1779114058391,36.11,76691.83,16.9,0.25244,0.00017,16.89099]
[1779114058765,36.11,76691.83,16.9,0.25244,0.00017,16.89099]
[1779114058800,36.11,76691.83,16.9,0.25244,0.00017,16.89099]
[1779114058852,36.11,76691.83,16.9,0.25244,0.00017,16.89099]
[1779114058957,36.11,76691.83,16.9,0.25244,0.00017,16.89099]
[1779114059401,36.11,76685.54,16.9,0.25138,0.00017,16.85232]
[1779114060048,36.11,76685.54,16.9,0.25138,0.00017,16.85232]
[1779114060723,36.11,76682.69,16.9,0.2509,0.00017,16.83458]
[1779114062231,36.11,76678.3,16.9,0.25016,0.00017,16.80737]
[1779114062602,36.11,76681.53,16.9,0.2507,0.00017,16.82703]
[1779114062870,36.11,76681.53,16.9,0.2507,0.00017,16.82703]
[1779114062910,36.11,76681.53,16.9,0.2507,0.00017,16.82703]
[1779114063275,36.11,76681.53,16.9,0.2507,0.00017,16.82703]
[1779114063435,36.11,76700.05,16.9,0.25379,0.00017,16.9402]
[1779114064176,36.11,76700.05,16.9,0.25379,0.00017,16.9402]
[1779114064442,36.1,76707.92,16.9,0.2551,0.00017,16.98798]
[1779114066477,36.08,76705.05,16.9,0.25448,0.00017,16.96568]
[1779114069477,36.05,76717.02,16.9,0.25629,0.00017,17.03124]
[1779114071041,36.05,76717.02,16.9,0.25629,0.00017,17.03124]
[1779114071363,36.05,76717.02,16.9,0.25629,0.00017,17.03124]
[1779114071553,36.02,76720.28,16.9,0.25667,0.00017,17.04501]
[1779114071588,36.02,76720.28,16.9,0.25667,0.00017,17.04501]
[1779114071691,36.02,76720.28,16.9,0.25667,0.00017,17.04501]
[1779114072399,36.02,76722.9,16.9,0.25711,0.00017,17.06079]
[1779114072848,36.02,76722.9,16.9,0.25711,0.00017,17.06079]
[1779114073057,36.02,76722.9,16.9,0.25711,0.00017,17.06079]
[1779114073082,36.02,76722.9,16.9,0.25711,0.00017,17.06079]
[1779114073319,36.02,76722.9,16.9,0.25711,0.00017,17.06079]
[1779114073339,36.02,76730.94,16.9,0.25847,0.00017,17.10945]
[1779114075488,36.02,76725.16,16.9,0.25749,0.00017,17.07433]
[1779114075400,36.0,76716.09,16.9,0.25586,0.00017,17.01606]
[1779114075940,36.0,76716.09,16.9,0.25586,0.00017,17.01606]
[1779114076311,36.0,76716.09,16.9,0.25586,0.00017,17.01606]
[1779114076366,35.99,76719.27,16.9,0.25632,0.00017,17.03278]
[1779114076986,35.99,76719.27,16.9,0.25632,0.00017,17.03278]
[1779114077092,35.99,76729.54,16.9,0.25806,0.00017,17.09508]
[1779114077823,35.99,76729.54,16.9,0.25806,0.00017,17.09508]
[1779114077828,35.99,76729.54,16.9,0.25806,0.00017,17.09508]
[1779114077865,35.99,76729.54,16.9,0.25806,0.00017,17.09508]
[1779114077965,35.99,76729.54,16.9,0.25806,0.00017,17.09508]
[1779114078034,35.99,76729.54,16.9,0.25806,0.00017,17.09508]
[1779114078395,35.97,76733.1,16.9,0.25852,0.00017,17.11166]
[1779114079112,35.97,76733.1,16.9,0.25852,0.00017,17.11166]
[1779114079167,35.95,76712.88,16.9,0.25498,0.00017,16.98488]
[1779114080067,35.95,76712.88,16.9,0.25498,0.00017,16.98488]
[1779114081552,35.94,76709.18,16.9,0.25434,0.00017,16.96161]
[1779114081922,35.94,76709.18,16.9,0.25434,0.00017,16.96161]
[1779114082084,35.94,76709.18,16.9,0.25434,0.00017,16.96161]
[1779114082160,35.94,76709.18,16.9,0.25434,0.00017,16.96161]
[1779114082332,35.94,76709.18,16.9,0.25434,0.00017,16.96161]
[1779114082379,35.94,76707.98,16.9,0.25414,0.00017,16.95427]
[1779114083024,35.94,76707.98,16.9,0.25414,0.00017,16.95427]
[1779114084146,35.94,76702.76,16.9,0.25325,0.00017,16.92195]
[1779114085682,35.94,76698.74,16.9,0.25256,0.00017,16.89669]
[1779114085713,35.94,76698.74,16.9,0.25256,0.00017,16.89669]
[1779114085809,35.94,76698.74,16.9,0.25256,0.00017,16.89669]
[1779114085829,35.94,76698.74,16.9,0.25256,0.00017,16.89669]
[1779114085858,35.94,76699.44,16.9,0.25267,0.00017,16.90072]
[1779114086621,35.94,76699.44,16.9,0.25267,0.00017,16.90072]
[1779114087143,35.94,76708.64,16.9,0.25421,0.00017,16.95696]
[1779114087500,35.94,76708.64,16.9,0.25421,0.00017,16.95696]
[1779114091410,35.94,76707.99,16.9,0.25409,0.00017,16.95248]
[1779114091450,35.94,76703.73,16.9,0.25332,0.00017,16.92129]
[1779114091875,35.94,76703.73,16.9,0.25332,0.00017,16.92129]
[1779114091905,35.94,76703.73,16.9,0.25332,0.00017,16.92129]
[1779114092407,35.94,76703.73,16.9,0.25332,0.00017,16.92129]
[1779114092454,35.94,76703.73,16.9,0.25332,0.00017,16.92129]
[1779114094372,35.93,76697.58,16.9,0.25227,0.00017,16.88311]
[1779114097223,35.93,76697.7,16.9,0.25227,0.00017,16.8831]
[1779114097297,35.93,76697.7,16.9,0.25227,0.00017,16.8831]
[1779114097303,35.93,76697.7,16.9,0.25227,0.00017,16.8831]
[1779114097409,35.93,76697.81,16.9,0.25228,0.00017,16.88352]
[1779114099108,35.93,76700.53,16.9,0.25273,0.00017,16.9]
[1779114102369,35.93,76701.01,16.9,0.2528,0.00017,16.90245]
[1779114102374,35.93,76701.01,16.9,0.2528,0.00017,16.90245]
[1779114102859,35.92,76701.27,16.9,0.25284,0.00017,16.90388]
[1779114103863,35.92,76706.6,16.9,0.25373,0.00017,16.93642]
[1779114106159,35.92,76706.6,16.9,0.25372,0.00017,16.93608]
[1779114106240,35.92,76706.6,16.9,0.25372,0.00017,16.93608]
[1779114106336,35.92,76707.58,16.9,0.25388,0.00017,16.94189]
[1779114107267,35.92,76707.58,16.9,0.25388,0.00017,16.94189]
[1779114107431,35.92,76708.56,16.9,0.25405,0.00017,16.94778]
[1779114107741,35.92,76708.56,16.9,0.25405,0.00017,16.94778]
[1779114107878,35.92,76708.56,16.9,0.25405,0.00017,16.94778]
[1779114107918,35.92,76708.56,16.9,0.25405,0.00017,16.94778]
[1779114108034,35.92,76708.56,16.9,0.25405,0.00017,16.94778]
[1779114108094,35.92,76708.56,16.9,0.25405,0.00017,16.94778]
[1779114108347,35.92,76708.56,16.9,0.25405,0.00017,16.94778]
[1779114108496,35.92,76708.56,16.9,0.25405,0.00017,16.94778]
[1779114108403,35.92,76706.47,16.9,0.25369,0.00017,16.9348]
[1779114108875,35.92,76706.47,16.9,0.25369,0.00017,16.9348]
[1779114109215,35.92,76706.47,16.9,0.25369,0.00017,16.9348]
[1779114109299,35.92,76691.96,16.9,0.25124,0.00017,16.84525]
[1779114109859,35.92,76691.96,16.9,0.25124,0.00017,16.84525]
[1779114109902,35.92,76691.96,16.9,0.25124,0.00017,16.84525]
[1779114112401,35.91,76686.94,16.9,0.25033,0.00017,16.81191]
[1779114112422,35.91,76688.15,16.9,0.25053,0.00017,16.81922]
[1779114113563,35.91,76685.08,16.9,0.25001,0.00017,16.80005]
[1779114113600,35.91,76685.08,16.9,0.25001,0.00017,16.80005]
[1779114114472,35.91,76685.08,16.9,0.25001,0.00017,16.80005]
[1779114114325,35.91,76675.86,16.9,0.24846,0.00017,16.74268]
[1779114118269,35.9,76674.03,16.9,0.24814,0.00017,16.73084]
[1779114119463,35.9,76667.08,16.9,0.24698,0.00017,16.68725]
[1779114119834,35.9,76667.08,16.9,0.24698,0.00017,16.68725]
[1779114119862,35.9,76667.08,16.9,0.24698,0.00017,16.68725]
[1779114119872,35.9,76667.08,16.9,0.24698,0.00017,16.68725]
[1779114120113,35.9,76667.08,16.9,0.24698,0.00017,16.68725]
[1779114120154,35.9,76668.82,16.9,0.24726,0.00017,16.69795]
[1779114121155,35.9,76661.9,16.9,0.24611,0.00017,16.65451]
[1779114121862,35.9,76661.9,16.9,0.24611,0.00017,16.65451]
[1779114122222,35.9,76661.9,16.9,0.24611,0.00017,16.65451]
[1779114122227,35.9,76661.9,16.9,0.24611,0.00017,16.65451]
[1779114122306,35.9,76661.9,16.9,0.24611,0.00017,16.65451]
[1779114122858,35.9,76657.17,16.9,0.24531,0.00017,16.62472]
[1779114122983,35.9,76657.17,16.9,0.24531,0.00017,16.62472]
[1779114124750,35.9,76662.25,16.9,0.24615,0.00017,16.65614]
[1779114124882,35.9,76662.25,16.9,0.24615,0.00017,16.65614]
[1779114124978,35.9,76662.25,16.9,0.24615,0.00017,16.65614]
[1779114125018,35.9,76662.25,16.9,0.24615,0.00017,16.65614]
[1779114125080,35.9,76662.25,16.9,0.24615,0.00017,16.65614]
[1779114125957,35.9,76660.08,16.9,0.24578,0.00017,16.64241]
[1779114125963,35.9,76660.08,16.9,0.24578,0.00017,16.64241]
[1779114125966,35.9,76660.08,16.9,0.24578,0.00017,16.64241]
[1779114126038,35.9,76660.08,16.9,0.24578,0.00017,16.64241]
[1779114126096,35.9,76660.08,16.9,0.24578,0.00017,16.64241]
[1779114127978,35.9,76665.64,16.9,0.2467,0.00017,16.67678]
[1779114128508,35.9,76665.64,16.9,0.2467,0.00017,16.67678]
[1779114130013,35.89,76661.15,16.9,0.24594,0.00017,16.64833]
[1779114130308,35.89,76663.68,16.9,0.24636,0.00017,16.66397]
[1779114130930,35.89,76671.06,16.9,0.24758,0.00017,16.70991]
[1779114131860,35.89,76671.06,16.9,0.24758,0.00017,16.70991]
[1779114132027,35.89,76671.06,16.9,0.24758,0.00017,16.70991]
[1779114132055,35.89,76671.06,16.9,0.24758,0.00017,16.70991]
[1779114132337,35.89,76678.11,16.9,0.24875,0.00017,16.75362]
[1779114132594,35.89,76678.11,16.9,0.24875,0.00017,16.75362]
[1779114132600,35.89,76678.11,16.9,0.24875,0.00017,16.75362]
[1779114132881,35.89,76678.11,16.9,0.24875,0.00017,16.75362]
[1779114132969,35.89,76678.11,16.9,0.24875,0.00017,16.75362]
[1779114133152,35.89,76678.11,16.9,0.24875,0.00017,16.75362]
[1779114133201,35.89,76678.11,16.9,0.24875,0.00017,16.75362]
[1779114133256,35.89,76691.22,16.9,0.25095,0.00017,16.83474]
[1779114134299,35.89,76691.22,16.9,0.25095,0.00017,16.83474]
[1779114134390,35.89,76681.73,16.9,0.24935,0.00017,16.7758]
[1779114136200,35.89,76678.42,16.9,0.24879,0.00017,16.75508]
[1779114136396,35.89,76678.42,16.9,0.24879,0.00017,16.75508]
[1779114136432,35.89,76678.42,16.9,0.24879,0.00017,16.75508]
[1779114136732,35.89,76678.47,16.9,0.24879,0.00017,16.755]
[1779114139614,35.89,76677.63,16.9,0.24864,0.00017,16.74937]
[1779114140317,35.89,76677.63,16.9,0.24864,0.00017,16.74937]
[1779114140384,35.89,76692.08,16.9,0.25106,0.00017,16.83887]
[1779114141092,35.89,76692.08,16.9,0.25106,0.00017,16.83887]
[1779114141335,35.89,76704.06,16.9,0.25307,0.00017,16.91259]
[1779114141623,35.89,76704.06,16.9,0.25307,0.00017,16.91259]
[1779114144408,35.88,76703.56,16.9,0.25298,0.00017,16.9093]
[1779114144433,35.88,76703.56,16.9,0.25298,0.00017,16.9093]
[1779114144570,35.88,76704.61,16.9,0.25315,0.00017,16.91565]
[1779114144850,35.88,76704.61,16.9,0.25315,0.00017,16.91565]
[1779114144892,35.88,76704.61,16.9,0.25315,0.00017,16.91565]
[1779114144903,35.88,76704.61,16.9,0.25315,0.00017,16.91565]
[1779114145444,35.88,76687.27,16.9,0.25024,0.00017,16.80861]
[1779114145724,35.88,76687.27,16.9,0.25024,0.00017,16.80861]
[1779114145860,35.88,76687.27,16.9,0.25024,0.00017,16.80861]
[1779114151359,35.88,76680.49,16.9,0.24907,0.00017,16.76558]
[1779114153210,35.88,76685.48,16.9,0.24985,0.00017,16.79109]
[1779114153271,35.88,76685.48,16.9,0.24985,0.00017,16.79109]
[1779114153300,35.88,76685.48,16.9,0.24985,0.00017,16.79109]
[1779114153322,35.88,76685.48,16.9,0.24985,0.00017,16.79109]
[1779114153449,35.88,76685.48,16.9,0.24985,0.00017,16.79109]
[1779114153554,35.88,76674.79,16.9,0.24806,0.00017,16.72472]
[1779114154284,35.88,76674.79,16.9,0.24806,0.00017,16.72472]
[1779114154453,35.88,76674.79,16.9,0.24806,0.00017,16.72472]
[1779114154457,35.88,76674.79,16.9,0.24806,0.00017,16.72472]
[1779114154525,35.88,76651.12,16.9,0.24412,0.00017,16.57648]
[1779114155007,35.88,76651.12,16.9,0.24412,0.00017,16.57648]
[1779114155179,35.88,76651.12,16.9,0.24412,0.00017,16.57648]
[1779114155423,35.88,76651.12,16.9,0.24412,0.00017,16.57648]
[1779114155468,35.87,76634.35,16.9,0.24135,0.00016,16.47074]
[1779114156776,35.87,76627.93,16.9,0.24029,0.00016,16.42995]
[1779114158243,35.87,76628.52,16.9,0.24038,0.00016,16.43349]
[1779114158723,35.87,76635.11,16.9,0.24146,0.00016,16.47502]
[1779114159313,35.87,76635.11,16.9,0.24146,0.00016,16.47502]
[1779114159407,35.87,76644.08,16.9,0.24293,0.00017,16.53141]
[1779114159964,35.87,76644.08,16.9,0.24293,0.00017,16.53141]
[1779114160791,35.87,76646.85,16.9,0.24339,0.00017,16.54872]
[1779114160859,35.87,76646.85,16.9,0.24339,0.00017,16.54872]
[1779114161012,35.87,76646.85,16.9,0.24339,0.00017,16.54872]
[1779114161067,35.87,76646.85,16.9,0.24339,0.00017,16.54872]
[1779114161475,35.87,76655.37,16.9,0.2448,0.00017,16.60208]
[1779114162411,35.87,76675.52,16.9,0.24815,0.00017,16.72796]
[1779114163314,35.87,76675.52,16.9,0.24815,0.00017,16.72796]
[1779114163328,35.87,76678.26,16.9,0.2486,0.00017,16.7449]
[1779114164434,35.87,76678.26,16.9,0.2486,0.00017,16.7449]
[1779114164451,35.87,76688.11,16.9,0.25025,0.00017,16.80599]
[1779114165196,35.87,76688.11,16.9,0.25025,0.00017,16.80599]
[1779114165199,35.87,76692.99,16.9,0.25107,0.00017,16.83609]
[1779114165690,35.87,76692.99,16.9,0.25107,0.00017,16.83609]
[1779114166306,35.87,76694.67,16.9,0.25135,0.00017,16.84636]
[1779114167804,35.87,76694.96,16.9,0.25139,0.00017,16.84794]
[1779114167806,35.87,76694.96,16.9,0.25139,0.00017,16.84794]
[1779114167850,35.87,76694.96,16.9,0.25139,0.00017,16.84794]
[1779114168004,35.87,76694.96,16.9,0.25139,0.00017,16.84794]
[1779114168220,35.87,76686.04,16.9,0.24989,0.00017,16.79257]
[1779114169421,35.87,76686.04,16.9,0.24989,0.00017,16.79257]
[1779114170136,35.87,76679.43,16.9,0.24878,0.00017,16.75141]
[1779114170587,35.87,76679.43,16.9,0.24878,0.00017,16.75141]
[1779114172252,35.87,76684.55,16.9,0.24963,0.00017,16.78286]
[1779114172861,35.87,76684.69,16.9,0.24965,0.00017,16.78372]
[1779114172946,35.87,76684.69,16.9,0.24965,0.00017,16.78372]
[1779114172973,35.87,76684.69,16.9,0.24965,0.00017,16.78372]
[1779114173104,35.87,76684.69,16.9,0.24965,0.00017,16.78372]
[1779114173220,35.87,76684.69,16.9,0.24965,0.00017,16.78372]
[1779114173228,35.87,76684.69,16.9,0.24965,0.00017,16.78372]
[1779114173391,35.87,76673.41,16.9,0.24776,0.00017,16.71349]
[1779114173695,35.87,76673.41,16.9,0.24776,0.00017,16.71349]
[1779114173993,35.87,76673.41,16.9,0.24776,0.00017,16.71349]
[1779114174102,35.87,76673.41,16.9,0.24776,0.00017,16.71349]
[1779114174166,35.87,76673.41,16.9,0.24776,0.00017,16.71349]
[1779114174177,35.87,76673.41,16.9,0.24776,0.00017,16.71349]
[1779114174189,35.87,76673.41,16.9,0.24776,0.00017,16.71349]
[1779114174206,35.87,76673.41,16.9,0.24776,0.00017,16.71349]
[1779114174451,35.87,76673.41,16.9,0.24776,0.00017,16.71349]
[1779114174499,35.86,76664.96,16.9,0.24634,0.00017,16.66051]
[1779114175403,35.86,76682.14,16.9,0.24921,0.00017,16.76749]
[1779114175945,35.86,76682.14,16.9,0.24921,0.00017,16.76749]
[1779114176177,35.86,76682.14,16.9,0.24921,0.00017,16.76749]
[1779114176387,35.86,76693.13,16.9,0.25105,0.00017,16.83543]
[1779114176805,35.86,76693.13,16.9,0.25105,0.00017,16.83543]
[1779114177319,35.86,76693.13,16.9,0.25105,0.00017,16.83543]
[1779114177748,35.86,76695.47,16.9,0.25144,0.00017,16.84976]
[1779114177851,35.86,76695.47,16.9,0.25144,0.00017,16.84976]
[1779114178560,35.86,76688.72,16.9,0.2503,0.00017,16.80787]
[1779114179054,35.86,76688.72,16.9,0.2503,0.00017,16.80787]
[1779114179878,35.86,76685.84,16.9,0.24982,0.00017,16.79003]
[1779114179904,35.86,76685.84,16.9,0.24982,0.00017,16.79003]
[1779114180551,35.86,76685.84,16.9,0.24982,0.00017,16.79003]
[1779114180598,35.86,76685.84,16.9,0.24982,0.00017,16.79003]
[1779114180631,35.86,76683.8,16.9,0.24947,0.00017,16.77712]
[1779114180793,35.86,76683.8,16.9,0.24947,0.00017,16.77712]
[1779114181323,35.86,76694.15,16.9,0.25121,0.00017,16.8412]
[1779114181943,35.86,76694.15,16.9,0.25121,0.00017,16.8412]
[1779114182372,35.86,76694.15,16.9,0.25121,0.00017,16.8412]
[1779114182441,35.86,76695.98,16.9,0.25151,0.00017,16.85247]
[1779114183737,35.86,76695.54,16.9,0.25143,0.00017,16.84956]
[1779114183792,35.86,76695.54,16.9,0.25143,0.00017,16.84956]
[1779114184154,35.86,76695.54,16.9,0.25143,0.00017,16.84956]
[1779114184344,35.86,76684.85,16.9,0.24963,0.00017,16.78321]
[1779114185577,35.86,76684.85,16.9,0.24963,0.00017,16.78321]
[1779114185802,35.86,76679.64,16.9,0.24876,0.00017,16.75074]
[1779114187226,35.86,76685.75,16.9,0.24978,0.00017,16.78858]
[1779114188933,35.86,76693.14,16.9,0.25101,0.00017,16.83404]
[1779114189059,35.86,76693.14,16.9,0.25101,0.00017,16.83404]
[1779114189064,35.86,76693.14,16.9,0.25101,0.00017,16.83404]
[1779114189859,35.86,76687.29,16.9,0.25002,0.00017,16.79767]
[1779114190976,35.86,76683.2,16.9,0.24934,0.00017,16.77218]
[1779114191413,35.86,76683.2,16.9,0.24934,0.00017,16.77218]
[1779114191525,35.86,76683.2,16.9,0.24934,0.00017,16.77218]
[1779114191748,35.85,76678.16,16.9,0.24849,0.00017,16.74076]
[1779114192202,35.85,76678.16,16.9,0.24849,0.00017,16.74076]
[1779114192261,35.85,76678.16,16.9,0.24849,0.00017,16.74076]
[1779114192282,35.85,76678.16,16.9,0.24849,0.00017,16.74076]
[1779114192526,35.85,76686.58,16.9,0.2499,0.00017,16.79294]
[1779114192995,35.85,76686.58,16.9,0.2499,0.00017,16.79294]
[1779114194591,35.85,76685.8,16.9,0.24976,0.00017,16.78785]
[1779114194930,35.85,76690.51,16.9,0.25055,0.00017,16.81703]
[1779114195421,35.85,76691.89,16.9,0.25078,0.00017,16.82543]
[1779114196247,35.85,76691.89,16.9,0.25078,0.00017,16.82543]
[1779114196937,35.85,76689.9,16.9,0.25044,0.00017,16.81297]
[1779114198799,35.85,76696.16,16.9,0.25148,0.00017,16.85139]
[1779114199326,35.85,76696.16,16.9,0.25148,0.00017,16.85139]
[1779114201070,35.85,76693.67,16.9,0.25105,0.00017,16.83568]
[1779114206498,35.85,76695.83,16.9,0.25139,0.00017,16.84811]
[1779114208019,35.84,76694.88,16.9,0.25123,0.00017,16.8421]
[1779114208621,35.84,76694.88,16.9,0.25123,0.00017,16.8421]
[1779114208512,35.84,76689.69,16.9,0.25035,0.00017,16.80983]
[1779114208684,35.84,76689.69,16.9,0.25035,0.00017,16.80983]
[1779114208860,35.84,76689.69,16.9,0.25035,0.00017,16.80983]
[1779114208958,35.84,76689.69,16.9,0.25035,0.00017,16.80983]
[1779114209421,35.84,76689.69,16.9,0.25035,0.00017,16.80983]
[1779114209616,35.84,76689.69,16.9,0.25035,0.00017,16.80983]
[1779114209619,35.84,76672.21,16.9,0.24741,0.00017,16.70068]
[1779114209635,35.84,76672.21,16.9,0.24741,0.00017,16.70068]
[1779114209858,35.84,76672.21,16.9,0.24741,0.00017,16.70068]
[1779114210002,35.84,76672.21,16.9,0.24741,0.00017,16.70068]
[1779114210526,35.84,76677.4,16.9,0.24828,0.00017,16.73302]
[1779114210858,35.84,76677.4,16.9,0.24828,0.00017,16.73302]
[1779114211920,35.84,76679.95,16.9,0.24866,0.00017,16.74385]
[1779114212590,35.84,76679.95,16.9,0.24866,0.00017,16.74385]
[1779114212606,35.84,76672.15,16.9,0.24735,0.00017,16.69512]
[1779114212858,35.84,76672.15,16.9,0.24735,0.00017,16.69512]
[1779114213547,35.84,76686.56,16.9,0.24976,0.00017,16.78476]
[1779114218353,35.84,76688.78,16.9,0.25012,0.00017,16.79809]
[1779114218631,35.84,76675.62,16.9,0.24791,0.00017,16.71598]
[1779114220244,35.84,76670.93,16.9,0.24712,0.00017,16.68661]
[1779114220707,35.84,76668.61,16.9,0.24674,0.00017,16.67213]
[1779114220964,35.84,76668.61,16.9,0.24674,0.00017,16.67213]
[1779114225202,35.83,76669.45,16.9,0.24686,0.00017,16.67698]
[1779114225391,35.83,76669.45,16.9,0.24686,0.00017,16.67698]
[1779114225559,35.83,76669.45,16.9,0.24686,0.00017,16.67698]
[1779114225616,35.83,76669.45,16.9,0.24686,0.00017,16.67698]
[1779114225632,35.83,76662.23,16.9,0.24566,0.00017,16.63163]
[1779114226163,35.83,76662.23,16.9,0.24566,0.00017,16.63163]
[1779114226217,35.83,76662.23,16.9,0.24566,0.00017,16.63163]
[1779114227671,35.83,76663.4,16.9,0.24585,0.00017,16.63879]
[1779114229735,35.83,76666.75,16.9,0.2464,0.00017,16.65963]
[1779114229763,35.83,76666.75,16.9,0.2464,0.00017,16.65963]
[1779114229767,35.83,76666.75,16.9,0.2464,0.00017,16.65963]
[1779114229804,35.83,76666.75,16.9,0.2464,0.00017,16.65963]
[1779114230004,35.83,76666.75,16.9,0.2464,0.00017,16.65963]
[1779114230038,35.83,76666.75,16.9,0.2464,0.00017,16.65963]
[1779114230116,35.83,76666.75,16.9,0.2464,0.00017,16.65963]
[1779114231299,35.83,76665.07,16.9,0.24612,0.00017,16.64897]
[1779114231416,35.83,76665.07,16.9,0.24612,0.00017,16.64897]
[1779114231626,35.83,76667.01,16.9,0.24644,0.00017,16.66097]
[1779114232444,35.83,76667.01,16.9,0.24644,0.00017,16.66097]
[1779114232544,35.83,76667.7,16.9,0.24655,0.00017,16.66529]
[1779114234700,35.83,76668.33,16.9,0.24665,0.00017,16.66891]
[1779114235072,35.83,76666.09,16.9,0.24627,0.00017,16.65491]
[1779114237450,35.83,76679.45,16.9,0.2485,0.00017,16.73825]
[1779114242563,35.83,76673.86,16.9,0.24756,0.00017,16.7031]
[1779114242864,35.83,76676.75,16.9,0.24804,0.00017,16.72108]
[1779114244258,35.83,76678.53,16.9,0.24834,0.00017,16.7321]
[1779114244402,35.83,76678.53,16.9,0.24834,0.00017,16.7321]
[1779114244507,35.83,76678.53,16.9,0.24834,0.00017,16.7321]
[1779114244578,35.83,76678.53,16.9,0.24834,0.00017,16.7321]
[1779114244579,35.83,76672.1,16.9,0.24726,0.00017,16.69194]
[1779114244679,35.83,76672.1,16.9,0.24726,0.00017,16.69194]
[1779114245048,35.83,76672.1,16.9,0.24726,0.00017,16.69194]
[1779114245601,35.83,76662.06,16.9,0.24559,0.00017,16.62905]
[1779114245742,35.83,76662.06,16.9,0.24559,0.00017,16.62905]
[1779114245747,35.83,76662.06,16.9,0.24559,0.00017,16.62905]
[1779114245755,35.83,76662.06,16.9,0.24559,0.00017,16.62905]
[1779114245768,35.83,76662.06,16.9,0.24559,0.00017,16.62905]
[1779114245772,35.83,76662.06,16.9,0.24559,0.00017,16.62905]
[1779114245802,35.83,76662.06,16.9,0.24559,0.00017,16.62905]
[1779114245816,35.83,76662.06,16.9,0.24559,0.00017,16.62905]
[1779114246366,35.83,76656.36,16.9,0.24464,0.00017,16.59314]
[1779114247054,35.83,76664.88,16.9,0.24605,0.00017,16.64663]
[1779114249565,35.83,76673.95,16.9,0.24757,0.00017,16.70331]
[1779114250964,35.83,76678.15,16.9,0.24827,0.00017,16.72943]
[1779114252071,35.83,76681.23,16.9,0.24878,0.00017,16.74852]
[1779114252592,35.83,76691.61,16.9,0.25052,0.00017,16.81284]
[1779114255426,35.83,76694.91,16.9,0.25107,0.00017,16.83313]
[1779114255638,35.82,76695.22,16.9,0.25112,0.00017,16.83497]
[1779114261616,35.82,76698.56,16.9,0.25167,0.00017,16.85527]
[1779114261663,35.82,76698.56,16.9,0.25167,0.00017,16.85527]
[1779114263735,35.82,76706.64,16.9,0.25303,0.00017,16.90487]
[1779114265456,35.82,76706.28,16.9,0.25296,0.00017,16.90253]
[1779114270954,35.82,76704.63,16.9,0.25266,0.00017,16.89162]
[1779114272589,35.82,76704.63,16.9,0.25266,0.00017,16.89162]
[1779114272628,35.82,76704.63,16.9,0.25266,0.00017,16.89162]
[1779114273919,35.82,76704.96,16.9,0.25267,0.00017,16.88852]
[1779114273933,35.82,76704.96,16.9,0.25267,0.00017,16.88852]
[1779114274077,35.82,76704.96,16.9,0.25267,0.00017,16.88852]
[1779114274210,35.82,76704.96,16.9,0.25267,0.00017,16.88852]
[1779114274545,35.82,76700.26,16.9,0.25188,0.00017,16.85952]
[1779114275207,35.82,76700.26,16.9,0.25188,0.00017,16.85952]
[1779114275509,35.82,76677.87,16.9,0.24811,0.00017,16.72041]
[1779114275858,35.82,76677.87,16.9,0.24811,0.00017,16.72041]
[1779114276999,35.82,76690.72,16.9,0.25026,0.00017,16.80016]
[1779114279012,35.81,76700.33,16.9,0.25187,0.00017,16.85935]
[1779114279964,35.81,76700.33,16.9,0.25187,0.00017,16.85935]
[1779114279989,35.81,76700.33,16.9,0.25187,0.00017,16.85935]
[1779114279992,35.81,76700.33,16.9,0.25187,0.00017,16.85935]
[1779114280004,35.81,76700.33,16.9,0.25187,0.00017,16.85935]
[1779114280023,35.81,76700.33,16.9,0.25187,0.00017,16.85935]
[1779114280028,35.81,76699.95,16.9,0.2518,0.00017,16.85683]
[1779114283232,35.81,76701.84,16.9,0.25212,0.00017,16.86856]
[1779114283237,35.81,76701.84,16.9,0.25212,0.00017,16.86856]
[1779114286463,35.81,76701.09,16.9,0.252,0.00017,16.86399]
[1779114286468,35.81,76701.09,16.9,0.252,0.00017,16.86399]
[1779114286504,35.81,76701.09,16.9,0.252,0.00017,16.86399]
[1779114286619,35.81,76702.15,16.9,0.25218,0.00017,16.87056]
[1779114286863,35.81,76702.15,16.9,0.25218,0.00017,16.87056]
[1779114287304,35.81,76702.15,16.9,0.25218,0.00017,16.87056]
[1779114287934,35.81,76696.98,16.9,0.2513,0.00017,16.83844]
[1779114288903,35.81,76695.85,16.9,0.25111,0.00017,16.8313]
[1779114293995,35.81,76693.89,16.9,0.25076,0.00017,16.81856]
[1779114294378,35.81,76693.89,16.9,0.25076,0.00017,16.81856]
[1779114294413,35.81,76686.88,16.9,0.24958,0.00017,16.77497]
[1779114295105,35.81,76686.88,16.9,0.24958,0.00017,16.77497]
[1779114295215,35.81,76686.88,16.9,0.24958,0.00017,16.77497]
[1779114295253,35.81,76686.88,16.9,0.24958,0.00017,16.77497]
[1779114296533,35.81,76682.15,16.9,0.24878,0.00017,16.7455]
[1779114296634,35.81,76691.82,16.9,0.25041,0.00017,16.80551]
[1779114301641,35.81,76695.34,16.9,0.25098,0.00017,16.82684]
[1779114302265,35.81,76695.11,16.9,0.25094,0.00017,16.8253]
[1779114302290,35.81,76695.11,16.9,0.25094,0.00017,16.8253]
[1779114302397,35.81,76697.66,16.9,0.25137,0.00017,16.84096]
[1779114303379,35.81,76697.66,16.9,0.25137,0.00017,16.84096]
[1779114303383,35.81,76697.66,16.9,0.25137,0.00017,16.84096]
[1779114303472,35.81,76699.99,16.9,0.25176,0.00017,16.85534]
[1779114304031,35.81,76699.99,16.9,0.25176,0.00017,16.85534]
[1779114305667,35.81,76697.97,16.9,0.25142,0.00017,16.84271]
[1779114307220,35.8,76687.62,16.9,0.24967,0.00017,16.77824]
[1779114307971,35.8,76687.62,16.9,0.24967,0.00017,16.77824]
[1779114308177,35.8,76687.62,16.9,0.24967,0.00017,16.77824]
[1779114308227,35.8,76680.51,16.9,0.24847,0.00017,16.73396]
[1779114309331,35.8,76680.51,16.9,0.24847,0.00017,16.73396]
[1779114309398,35.8,76680.51,16.9,0.24847,0.00017,16.73396]
[1779114309536,35.8,76676.6,16.9,0.24782,0.00017,16.70958]
[1779114309983,35.8,76676.6,16.9,0.24782,0.00017,16.70958]
[1779114310582,35.8,76676.6,16.9,0.24782,0.00017,16.70958]
[1779114310967,35.8,76672.53,16.9,0.24713,0.00017,16.68407]
[1779114311029,35.8,76672.53,16.9,0.24713,0.00017,16.68407]
[1779114311048,35.8,76672.53,16.9,0.24713,0.00017,16.68407]
[1779114311051,35.8,76672.53,16.9,0.24713,0.00017,16.68407]
[1779114312290,35.8,76672.1,16.9,0.24706,0.00017,16.68134]
[1779114313995,35.8,76676.24,16.9,0.24775,0.00017,16.7071]
[1779114314051,35.8,76676.24,16.9,0.24775,0.00017,16.7071]
[1779114314281,35.8,76676.24,16.9,0.24775,0.00017,16.7071]
[1779114314284,35.8,76676.24,16.9,0.24775,0.00017,16.7071]
[1779114314494,35.8,76683.38,16.9,0.24894,0.00017,16.75149]
[1779114314858,35.8,76683.38,16.9,0.24894,0.00017,16.75149]
[1779114315276,35.8,76693.11,16.9,0.25058,0.00017,16.81186]
[1779114317387,35.8,76695.32,16.9,0.25095,0.00017,16.82545]
[1779114318202,35.8,76695.25,16.9,0.25093,0.00017,16.8249]
[1779114318293,35.8,76695.25,16.9,0.25093,0.00017,16.8249]
[1779114318478,35.8,76695.25,16.9,0.25093,0.00017,16.8249]
[1779114318485,35.8,76697.23,16.9,0.25126,0.00017,16.83704]
[1779114320391,35.8,76703.12,16.9,0.25225,0.00017,16.87342]
[1779114320492,35.8,76701.88,16.9,0.25204,0.00017,16.8657]
[1779114321073,35.8,76701.88,16.9,0.25204,0.00017,16.8657]
[1779114321321,35.8,76700.57,16.9,0.25182,0.00017,16.85746]
[1779114322354,35.8,76700.57,16.9,0.25182,0.00017,16.85746]
[1779114322369,35.8,76698.31,16.9,0.25143,0.00017,16.84344]
[1779114323001,35.8,76698.31,16.9,0.25143,0.00017,16.84344]
[1779114323068,35.8,76698.31,16.9,0.25143,0.00017,16.84344]
[1779114323729,35.8,76685.57,16.9,0.24929,0.00017,16.7643]
[1779114327364,35.8,76678.19,16.9,0.24804,0.00017,16.71806]
[1779114329137,35.8,76676.8,16.9,0.24781,0.00017,16.70934]
[1779114330081,35.8,76676.22,16.9,0.24771,0.00017,16.70568]
[1779114332403,35.8,76682.72,16.9,0.24875,0.00017,16.74105]
[1779114332652,35.8,76682.72,16.9,0.24875,0.00017,16.74105]
[1779114332707,35.8,76685.32,16.9,0.24918,0.00017,16.75711]
[1779114334831,35.79,76687.97,16.9,0.24962,0.00017,16.77338]
[1779114336219,35.79,76689.94,16.9,0.24995,0.00017,16.78562]
[1779114336252,35.79,76689.94,16.9,0.24995,0.00017,16.78562]
[1779114336566,35.79,76698.73,16.9,0.25143,0.00017,16.84001]
[1779114338079,35.79,76701.69,16.9,0.25193,0.00017,16.85827]
[1779114338454,35.79,76701.69,16.9,0.25193,0.00017,16.85827]
[1779114338473,35.79,76701.69,16.9,0.25193,0.00017,16.85827]
[1779114338723,35.79,76714.67,16.9,0.25412,0.00017,16.9382]
[1779114338907,35.79,76714.67,16.9,0.25412,0.00017,16.9382]
[1779114339159,35.79,76714.67,16.9,0.25412,0.00017,16.9382]
[1779114339434,35.79,76714.67,16.9,0.25412,0.00017,16.9382]
[1779114339692,35.79,76733.47,16.9,0.25732,0.00017,17.05323]
[1779114340057,35.79,76733.47,16.9,0.25732,0.00017,17.05323]
[1779114340457,35.79,76742.97,16.9,0.25894,0.00017,17.11102]
[1779114345685,35.79,76744.79,16.9,0.25924,0.00017,17.12158]
[1779114345761,35.79,76744.79,16.9,0.25924,0.00017,17.12158]
[1779114345708,35.79,76736.99,16.9,0.2579,0.00017,17.07406]
[1779114345791,35.79,76736.99,16.9,0.2579,0.00017,17.07406]
[1779114345821,35.79,76736.99,16.9,0.2579,0.00017,17.07406]
[1779114346499,35.79,76730.97,16.9,0.25687,0.00017,17.03729]
[1779114347024,35.79,76730.97,16.9,0.25687,0.00017,17.03729]
[1779114347139,35.79,76730.97,16.9,0.25687,0.00017,17.03729]
[1779114347635,35.79,76730.97,16.9,0.25687,0.00017,17.03729]
[1779114347730,35.79,76725.77,16.9,0.25598,0.00017,17.00541]
[1779114349063,35.79,76725.1,16.9,0.25587,0.00017,17.00129]
[1779114349520,35.79,76725.92,16.9,0.25601,0.00017,17.00629]
[1779114351126,35.79,76726.55,16.9,0.25611,0.00017,17.01007]
[1779114351357,35.79,76726.55,16.9,0.25611,0.00017,17.01007]
[1779114351374,35.79,76726.55,16.9,0.25611,0.00017,17.01007]
[1779114351656,35.79,76723.18,16.9,0.25554,0.00017,16.98936]
[1779114352858,35.79,76722.45,16.9,0.25541,0.00017,16.9847]
[1779114353207,35.79,76722.45,16.9,0.25541,0.00017,16.9847]
[1779114355622,35.79,76714.69,16.9,0.25408,0.00017,16.93672]
[1779114356649,35.79,76713.26,16.9,0.25383,0.00017,16.92777]
[1779114361163,35.78,76709.95,16.9,0.25325,0.00017,16.90674]
[1779114361324,35.78,76709.95,16.9,0.25325,0.00017,16.90674]
[1779114361536,35.78,76709.95,16.9,0.25325,0.00017,16.90674]
[1779114361604,35.78,76703.16,16.9,0.2521,0.00017,16.86474]
[1779114363618,35.78,76695.96,16.9,0.25088,0.00017,16.82001]
[1779114366473,35.78,76702.43,16.9,0.25197,0.00017,16.85999]
[1779114366714,35.78,76705.14,16.9,0.25243,0.00017,16.87671]
[1779114367890,35.78,76703.45,16.9,0.25214,0.00017,16.86611]
[1779114368306,35.78,76703.45,16.9,0.25214,0.00017,16.86611]
[1779114368317,35.78,76703.45,16.9,0.25214,0.00017,16.86611]
[1779114368351,35.78,76703.45,16.9,0.25214,0.00017,16.86611]
[1779114368364,35.78,76703.45,16.9,0.25214,0.00017,16.86611]
[1779114368653,35.78,76707.18,16.9,0.25276,0.00017,16.88897]
[1779114370988,35.78,76711.89,16.9,0.25356,0.00017,16.91786]
[1779114371450,35.78,76711.89,16.9,0.25356,0.00017,16.91786]
[1779114371608,35.78,76711.89,16.9,0.25356,0.00017,16.91786]
[1779114371640,35.78,76711.89,16.9,0.25356,0.00017,16.91786]
[1779114373707,35.78,76710.2,16.9,0.25327,0.00017,16.90726]
[1779114373739,35.78,76709.39,16.9,0.25313,0.00017,16.90215]
[1779114377023,35.78,76711.81,16.9,0.25353,0.00017,16.91673]
[1779114377043,35.78,76711.81,16.9,0.25353,0.00017,16.91673]
[1779114377073,35.78,76711.81,16.9,0.25353,0.00017,16.91673]
[1779114377227,35.78,76711.81,16.9,0.25353,0.00017,16.91673]
[1779114377232,35.78,76711.81,16.9,0.25353,0.00017,16.91673]
[1779114377292,35.78,76711.81,16.9,0.25353,0.00017,16.91673]
[1779114377338,35.78,76711.81,16.9,0.25353,0.00017,16.91673]
[1779114377388,35.78,76711.81,16.9,0.25353,0.00017,16.91673]
[1779114377787,35.78,76711.81,16.9,0.25353,0.00017,16.91673]
[1779114377779,35.77,76726.96,16.9,0.25609,0.00017,17.00957]
[1779114377872,35.77,76726.96,16.9,0.25609,0.00017,17.00957]
[1779114378153,35.77,76726.96,16.9,0.25609,0.00017,17.00957]
[1779114378502,35.77,76726.96,16.9,0.25609,0.00017,17.00957]
[1779114378554,35.77,76726.96,16.9,0.25609,0.00017,17.00957]
[1779114378663,35.77,76726.96,16.9,0.25609,0.00017,17.00957]
[1779114378724,35.77,76733.34,16.9,0.25718,0.00017,17.04855]
[1779114379447,35.77,76733.34,16.9,0.25718,0.00017,17.04855]
[1779114379634,35.77,76733.34,16.9,0.25718,0.00017,17.04855]
[1779114379754,35.77,76733.34,16.9,0.25718,0.00017,17.04855]
[1779114379778,35.77,76742.7,16.9,0.25878,0.00017,17.10542]
[1779114379848,35.77,76742.7,16.9,0.25878,0.00017,17.10542]
[1779114381637,35.77,76748.5,16.9,0.25977,0.00017,17.14057]
[1779114381922,35.77,76750.52,16.9,0.26011,0.00017,17.15269]
[1779114382092,35.77,76750.52,16.9,0.26011,0.00017,17.15269]
[1779114382237,35.77,76750.52,16.9,0.26011,0.00017,17.15269]
[1779114382328,35.77,76750.52,16.9,0.26011,0.00017,17.15269]
[1779114382339,35.77,76750.52,16.9,0.26011,0.00017,17.15269]
[1779114382340,35.77,76750.52,16.9,0.26011,0.00017,17.15269]
[1779114382363,35.77,76750.52,16.9,0.26011,0.00017,17.15269]
[1779114382389,35.77,76750.52,16.9,0.26011,0.00017,17.15269]
[1779114382484,35.77,76750.52,16.9,0.26011,0.00017,17.15269]
[1779114382753,35.77,76761.28,16.9,0.26196,0.00017,17.21753]
[1779114382922,35.77,76761.28,16.9,0.26196,0.00017,17.21753]
[1779114383761,35.77,76766.32,16.9,0.26282,0.00017,17.24779]
[1779114384263,35.77,76766.32,16.9,0.26282,0.00017,17.24779]
[1779114384445,35.77,76766.32,16.9,0.26282,0.00017,17.24779]
[1779114384809,35.77,76766.32,16.9,0.26282,0.00017,17.24779]
[1779114384768,35.77,76766.88,16.9,0.26292,0.00017,17.25111]
[1779114387413,35.77,76767.37,16.9,0.26298,0.00017,17.25346]
[1779114388862,35.77,76771.54,16.9,0.26369,0.00017,17.27809]
[1779114389803,35.77,76774.3,16.9,0.26417,0.00017,17.29463]
[1779114391422,35.77,76777.15,16.9,0.26466,0.00017,17.31156]
[1779114392525,35.76,76777.83,16.9,0.26472,0.00017,17.31042]
[1779114394326,35.76,76774.85,16.9,0.2642,0.00017,17.29226]
[1779114394343,35.76,76774.85,16.9,0.2642,0.00017,17.29226]
[1779114395222,35.76,76774.85,16.9,0.2642,0.00017,17.29226]
[1779114396474,35.76,76772.81,16.9,0.26384,0.00017,17.27989]
[1779114396563,35.75,76772.12,16.9,0.26367,0.00017,17.27386]
[1779114397120,35.75,76772.12,16.9,0.26367,0.00017,17.27386]
[1779114397220,35.75,76772.12,16.9,0.26367,0.00017,17.27386]
[1779114397253,35.75,76772.12,16.9,0.26367,0.00017,17.27386]
[1779114397543,35.75,76772.12,16.9,0.26367,0.00017,17.27386]
[1779114397771,35.75,76765.13,16.9,0.26245,0.00017,17.23157]
[1779114397859,35.75,76765.13,16.9,0.26245,0.00017,17.23157]
[1779114397863,35.75,76774.01,16.9,0.26398,0.00017,17.28476]
[1779114400340,35.75,76780.08,16.9,0.26503,0.00017,17.32097]
[1779114400976,35.75,76779.3,16.9,0.26489,0.00017,17.31614]
[1779114401478,35.75,76779.3,16.9,0.26489,0.00017,17.31614]
[1779114401506,35.74,76771.9,16.9,0.26354,0.00017,17.26958]
[1779114403620,35.74,76767.16,16.9,0.26271,0.00017,17.24082]
[1779114404126,35.74,76766.46,16.9,0.26258,0.00017,17.23637]
[1779114406782,35.73,76766.64,16.9,0.2626,0.00017,17.23698]
[1779114407388,35.73,76755.24,16.9,0.26062,0.00017,17.1677]
[1779114408415,35.73,76755.24,16.9,0.26062,0.00017,17.1677]
[1779114408913,35.73,76751.87,16.9,0.26004,0.00017,17.14711]
[1779114411534,35.73,76761.52,16.9,0.26169,0.00017,17.20517]
[1779114414078,35.73,76761.07,16.9,0.26159,0.00017,17.20185]
[1779114414982,35.72,76752.91,16.9,0.26018,0.00017,17.15209]
[1779114416340,35.72,76752.91,16.9,0.26018,0.00017,17.15209]
[1779114419010,35.72,76762.79,16.9,0.26186,0.00017,17.21122]
[1779114421849,35.72,76755.12,16.9,0.26052,0.00017,17.16428]
[1779114424484,35.72,76752.02,16.9,0.25999,0.00017,17.14535]
[1779114424706,35.72,76752.02,16.9,0.25999,0.00017,17.14535]
[1779114425047,35.72,76751.1,16.9,0.25982,0.00017,17.13962]
[1779114425937,35.72,76748.63,16.9,0.2594,0.00017,17.12448]
[1779114426314,35.72,76748.63,16.9,0.2594,0.00017,17.12448]
[1779114426466,35.72,76748.63,16.9,0.2594,0.00017,17.12448]
[1779114426520,35.72,76746.83,16.9,0.25908,0.00017,17.11342]
[1779114427924,35.71,76745.93,16.9,0.25892,0.00017,17.10774]
[1779114428113,35.71,76745.93,16.9,0.25892,0.00017,17.10774]
[1779114428644,35.71,76743.11,16.9,0.25843,0.00017,17.09037]
[1779114429320,35.71,76743.11,16.9,0.25843,0.00017,17.09037]
[1779114429409,35.71,76739.39,16.9,0.25779,0.00017,17.06745]
[1779114430642,35.71,76739.39,16.9,0.25779,0.00017,17.06745]
[1779114430768,35.71,76739.39,16.9,0.25779,0.00017,17.06745]
[1779114431516,35.71,76739.4,16.9,0.25779,0.00017,17.06735]
[1779114431540,35.71,76739.4,16.9,0.25779,0.00017,17.06735]
[1779114431792,35.71,76733.49,16.9,0.25677,0.00017,17.03107]
[1779114432582,35.71,76722.8,16.9,0.25494,0.00017,16.96531]
[1779114433822,35.71,76722.8,16.9,0.25494,0.00017,16.96531]
[1779114434989,35.71,76720.11,16.9,0.25448,0.00017,16.94851]
[1779114436488,35.71,76714.67,16.9,0.25355,0.00017,16.91485]
[1779114436755,35.71,76714.87,16.9,0.25358,0.00017,16.91598]
[1779114438096,35.71,76712.68,16.9,0.25321,0.00017,16.90235]
[1779114438112,35.71,76712.68,16.9,0.25321,0.00017,16.90235]
[1779114438403,35.71,76714.38,16.9,0.25349,0.00017,16.91274]
[1779114439011,35.71,76714.38,16.9,0.25349,0.00017,16.91274]
[1779114439619,35.71,76714.38,16.9,0.25349,0.00017,16.91274]
[1779114439880,35.71,76722.12,16.9,0.2548,0.00017,16.9603]
[1779114445807,35.7,76722.92,16.9,0.25493,0.00017,16.96471]
[1779114449529,35.7,76727.19,16.9,0.25564,0.00017,16.99054]
[1779114449827,35.7,76727.19,16.9,0.25564,0.00017,16.99054]
[1779114452193,35.7,76729.64,16.9,0.25601,0.00017,17.00029]
[1779114453686,35.7,76734.4,16.9,0.25681,0.00017,17.02931]
[1779114454011,35.7,76740.27,16.9,0.25781,0.00017,17.06483]
[1779114454488,35.7,76740.27,16.9,0.25781,0.00017,17.06483]
[1779114458117,35.69,76737.5,16.9,0.25732,0.00017,17.04731]
[1779114461827,35.69,76742.97,16.9,0.25824,0.00017,17.08011]
[1779114461859,35.69,76742.97,16.9,0.25824,0.00017,17.08011]
[1779114461839,35.69,76743.09,16.9,0.25825,0.00017,17.08063]
[1779114461995,35.69,76743.09,16.9,0.25825,0.00017,17.08063]
[1779114462816,35.69,76746.48,16.9,0.25883,0.00017,17.10108]
[1779114464480,35.69,76750.14,16.9,0.25945,0.00017,17.12324]
[1779114464742,35.69,76750.14,16.9,0.25945,0.00017,17.12324]
[1779114464772,35.69,76750.14,16.9,0.25945,0.00017,17.12324]
[1779114466135,35.69,76758.42,16.9,0.26087,0.00017,17.17321]
[1779114466195,35.69,76758.42,16.9,0.26087,0.00017,17.17321]
[1779114466379,35.69,76758.42,16.9,0.26087,0.00017,17.17321]
[1779114469381,35.69,76762.97,16.9,0.26164,0.00017,17.20023]
[1779114469659,35.69,76762.97,16.9,0.26164,0.00017,17.20023]
[1779114469728,35.69,76762.97,16.9,0.26164,0.00017,17.20023]
[1779114469971,35.68,76761.49,16.9,0.26138,0.00017,17.19108]
[1779114470535,35.68,76748.01,16.9,0.25905,0.00017,17.1091]
[1779114470923,35.68,76748.01,16.9,0.25905,0.00017,17.1091]
[1779114471343,35.68,76748.01,16.9,0.25905,0.00017,17.1091]
[1779114473404,35.68,76746.94,16.9,0.25886,0.00017,17.10237]
[1779114473433,35.68,76746.94,16.9,0.25886,0.00017,17.10237]
[1779114473441,35.68,76746.94,16.9,0.25886,0.00017,17.10237]
[1779114473528,35.68,76746.94,16.9,0.25886,0.00017,17.10237]
[1779114475424,35.68,76756.49,16.9,0.26049,0.00017,17.16005]
[1779114479272,35.68,76760.07,16.9,0.26109,0.00017,17.18123]
[1779114482758,35.68,76753.92,16.9,0.26002,0.00017,17.14347]
[1779114486985,35.67,76761.07,16.9,0.26122,0.00017,17.18586]
[1779114488033,35.67,76759.57,16.9,0.26097,0.00017,17.17678]
[1779114491507,35.67,76757.85,16.9,0.26065,0.00017,17.16588]
[1779114492061,35.67,76755.4,16.9,0.26023,0.00017,17.15085]
[1779114493721,35.67,76754.79,16.9,0.26012,0.00017,17.14699]
[1779114494203,35.67,76754.77,16.9,0.26011,0.00017,17.14672]
[1779114494638,35.67,76754.77,16.9,0.26011,0.00017,17.14672]
[1779114494842,35.67,76754.77,16.9,0.26011,0.00017,17.14672]
[1779114495171,35.67,76749.56,16.9,0.25921,0.00017,17.1149]
[1779114495565,35.67,76741.5,16.9,0.25782,0.00017,17.06563]
[1779114497852,35.67,76737.07,16.9,0.25706,0.00017,17.03847]
[1779114498860,35.67,76737.78,16.9,0.25718,0.00017,17.04277]
[1779114498931,35.66,76731.52,16.9,0.25611,0.00017,17.00428]
[1779114498967,35.66,76731.52,16.9,0.25611,0.00017,17.00428]
[1779114499652,35.66,76731.52,16.9,0.25611,0.00017,17.00428]
[1779114499912,35.66,76731.52,16.9,0.25611,0.00017,17.00428]
[1779114499863,35.66,76724.37,16.9,0.25489,0.00017,16.96034]
[1779114500647,35.66,76724.37,16.9,0.25489,0.00017,16.96034]
[1779114501552,35.66,76722.6,16.9,0.25458,0.00017,16.94928]
[1779114502281,35.66,76724.96,16.9,0.25498,0.00017,16.96366]
[1779114502614,35.66,76732.24,16.9,0.25622,0.00017,17.00822]
[1779114505534,35.66,76737.37,16.9,0.25708,0.00017,17.03897]
[1779114506859,35.66,76738.21,16.9,0.25722,0.00017,17.04411]
[1779114506877,35.66,76738.43,16.9,0.25725,0.00017,17.04526]
[1779114510670,35.66,76745.21,16.9,0.2584,0.00017,17.08609]
[1779114511751,35.66,76745.21,16.9,0.2584,0.00017,17.08609]
[1779114513672,35.65,76750.61,16.9,0.25927,0.00017,17.11376]
[1779114518728,35.65,76752.08,16.9,0.25949,0.00017,17.12173]
[1779114520691,35.65,76750.56,16.9,0.25923,0.00017,17.1123]
[1779114520704,35.65,76750.56,16.9,0.25923,0.00017,17.1123]
[1779114520904,35.65,76750.56,16.9,0.25923,0.00017,17.1123]
[1779114520985,35.65,76747.19,16.9,0.25864,0.00017,17.09149]
[1779114521786,35.65,76747.19,16.9,0.25864,0.00017,17.09149]
[1779114521949,35.65,76737.03,16.9,0.25689,0.00017,17.02922]
[1779114523932,35.65,76734.13,16.9,0.2564,0.00017,17.01144]
[1779114528122,35.64,76729.38,16.9,0.25556,0.00017,16.98125]
[1779114532220,35.64,76729.87,16.9,0.25562,0.00017,16.98349]
[1779114537449,35.63,76729.97,16.9,0.25561,0.00017,16.98332]
[1779114537542,35.63,76729.97,16.9,0.25561,0.00017,16.98332]
[1779114538130,35.63,76725.24,16.9,0.2548,0.00017,16.95385]
[1779114540352,35.63,76722.03,16.9,0.25424,0.00017,16.93387]
[1779114540374,35.63,76722.03,16.9,0.25424,0.00017,16.93387]
[1779114541320,35.63,76722.02,16.9,0.25424,0.00017,16.93364]
[1779114541734,35.63,76722.02,16.9,0.25424,0.00017,16.93364]
[1779114542505,35.63,76724.14,16.9,0.25459,0.00017,16.94654]
[1779114542743,35.63,76724.14,16.9,0.25459,0.00017,16.94654]
[1779114545771,35.63,76725.48,16.9,0.25481,0.00017,16.95442]
[1779114545780,35.63,76725.48,16.9,0.25481,0.00017,16.95442]
[1779114546476,35.63,76722.69,16.9,0.25433,0.00017,16.9371]
[1779114546771,35.63,76722.69,16.9,0.25433,0.00017,16.9371]
[1779114546811,35.63,76722.69,16.9,0.25433,0.00017,16.9371]
[1779114546955,35.63,76716.63,16.9,0.25329,0.00017,16.89948]
[1779114547532,35.63,76716.63,16.9,0.25329,0.00017,16.89948]
[1779114547545,35.63,76716.63,16.9,0.25329,0.00017,16.89948]
[1779114547935,35.63,76707.26,16.9,0.2517,0.00017,16.84112]
[1779114549061,35.62,76704.88,16.9,0.25128,0.00017,16.8261]
[1779114549222,35.62,76704.88,16.9,0.25128,0.00017,16.8261]
[1779114549230,35.62,76704.88,16.9,0.25128,0.00017,16.8261]
[1779114549318,35.62,76704.88,16.9,0.25128,0.00017,16.8261]
[1779114549404,35.62,76704.88,16.9,0.25128,0.00017,16.8261]
[1779114549858,35.62,76704.88,16.9,0.25128,0.00017,16.8261]
[1779114549952,35.62,76686.67,16.9,0.24821,0.00017,16.7123]
[1779114550194,35.62,76686.67,16.9,0.24821,0.00017,16.7123]
[1779114550304,35.62,76686.67,16.9,0.24821,0.00017,16.7123]
[1779114550474,35.62,76686.67,16.9,0.24821,0.00017,16.7123]
[1779114550716,35.62,76686.67,16.9,0.24821,0.00017,16.7123]
[1779114551352,35.62,76683.5,16.9,0.24766,0.00017,16.69199]
[1779114551921,35.62,76683.5,16.9,0.24766,0.00017,16.69199]
[1779114552015,35.62,76684.04,16.9,0.24775,0.00017,16.69532]
[1779114552128,35.62,76684.04,16.9,0.24775,0.00017,16.69532]
[1779114552178,35.62,76684.04,16.9,0.24775,0.00017,16.69532]
[1779114552800,35.62,76684.04,16.9,0.24775,0.00017,16.69532]
[1779114552973,35.62,76678.32,16.9,0.24678,0.00017,16.65918]
[1779114557594,35.62,76677.02,16.9,0.24654,0.00017,16.6502]
[1779114557612,35.62,76677.02,16.9,0.24654,0.00017,16.6502]
[1779114558457,35.62,76677.02,16.9,0.24654,0.00017,16.6502]
[1779114559066,35.62,76671.16,16.9,0.24555,0.00017,16.61313]
[1779114560481,35.62,76668.84,16.9,0.24516,0.00017,16.5983]
[1779114560898,35.61,76659.09,16.9,0.24353,0.00017,16.53651]
[1779114561376,35.61,76659.09,16.9,0.24353,0.00017,16.53651]
[1779114561596,35.61,76659.09,16.9,0.24353,0.00017,16.53651]
[1779114561619,35.61,76659.09,16.9,0.24353,0.00017,16.53651]
[1779114561683,35.61,76659.09,16.9,0.24353,0.00017,16.53651]
[1779114561905,35.61,76653.8,16.9,0.24264,0.00017,16.50286]
[1779114564051,35.61,76646.64,16.9,0.24143,0.00017,16.45676]
[1779114567195,35.61,76652.24,16.9,0.24236,0.00017,16.49197]
[1779114570190,35.61,76650.78,16.9,0.2421,0.00017,16.48211]
[1779114570553,35.61,76650.78,16.9,0.2421,0.00017,16.48211]
[1779114570566,35.61,76650.78,16.9,0.2421,0.00017,16.48211]
[1779114570597,35.61,76650.78,16.9,0.2421,0.00017,16.48211]
[1779114571595,35.61,76650.35,16.9,0.24202,0.00017,16.47917]
[1779114571696,35.61,76639.54,16.9,0.24017,0.00017,16.40517]
[1779114572105,35.61,76639.54,16.9,0.24017,0.00017,16.40517]
[1779114572211,35.61,76639.54,16.9,0.24017,0.00017,16.40517]
[1779114572226,35.61,76639.54,16.9,0.24017,0.00017,16.40517]
[1779114572887,35.6,76634.9,16.9,0.2394,0.00017,16.37542]
[1779114573111,35.6,76634.9,16.9,0.2394,0.00017,16.37542]
[1779114573522,35.6,76634.9,16.9,0.2394,0.00017,16.37542]
[1779114573550,35.6,76634.9,16.9,0.2394,0.00017,16.37542]
[1779114574215,35.6,76629.47,16.9,0.2385,0.00016,16.34048]
[1779114574854,35.6,76621.55,16.9,0.23719,0.00016,16.28955]
[1779114575612,35.6,76621.55,16.9,0.23719,0.00016,16.28955]
[1779114579728,35.6,76621.22,16.9,0.23713,0.00016,16.28704]
[1779114580989,35.6,76621.68,16.9,0.2372,0.00016,16.2899]
[1779114581861,35.6,76621.9,16.9,0.23724,0.00016,16.29128]
[1779114581956,35.6,76620.64,16.9,0.23703,0.00016,16.28316]
[1779114582193,35.6,76620.64,16.9,0.23703,0.00016,16.28316]
[1779114584331,35.6,76611.86,16.9,0.23558,0.00016,16.22639]
[1779114584417,35.6,76611.86,16.9,0.23558,0.00016,16.22639]
[1779114588394,35.6,76604.15,16.9,0.23431,0.00016,16.17629]
[1779114588495,35.6,76603.68,16.9,0.23423,0.00016,16.17317]
[1779114591219,35.6,76604.3,16.9,0.23432,0.00016,16.17697]
[1779114591529,35.6,76604.3,16.9,0.23432,0.00016,16.17697]
[1779114591846,35.6,76604.3,16.9,0.23432,0.00016,16.17697]
[1779114593958,35.6,76595.05,16.9,0.2328,0.00016,16.11672]
[1779114597363,35.59,76605.26,16.9,0.23446,0.00016,16.18235]
[1779114600226,35.59,76606.92,16.9,0.23472,0.00016,16.19282]
[1779114600891,35.59,76606.92,16.9,0.23472,0.00016,16.19282]
[1779114601008,35.59,76606.92,16.9,0.23472,0.00016,16.19282]
[1779114600980,35.59,76607.02,16.9,0.23474,0.00016,16.19333]
[1779114601393,35.59,76607.02,16.9,0.23474,0.00016,16.19333]
[1779114601650,35.59,76621.99,16.9,0.23719,0.00016,16.28956]
[1779114602420,35.59,76621.99,16.9,0.23719,0.00016,16.28956]
[1779114602446,35.59,76621.99,16.9,0.23719,0.00016,16.28956]
[1779114602508,35.59,76621.99,16.9,0.23719,0.00016,16.28956]
[1779114602792,35.59,76621.99,16.9,0.23719,0.00016,16.28956]
[1779114602801,35.59,76621.99,16.9,0.23719,0.00016,16.28956]
[1779114602949,35.59,76632.98,16.9,0.239,0.00017,16.35993]
[1779114604224,35.59,76638.92,16.9,0.23998,0.00017,16.39788]
[1779114604368,35.59,76638.92,16.9,0.23998,0.00017,16.39788]
[1779114604863,35.59,76638.92,16.9,0.23998,0.00017,16.39788]
[1779114605045,35.59,76638.92,16.9,0.23998,0.00017,16.39788]
[1779114605513,35.59,76640.37,16.9,0.24022,0.00017,16.40707]
[1779114605711,35.59,76640.37,16.9,0.24022,0.00017,16.40707]
[1779114605946,35.59,76659.21,16.9,0.24335,0.00017,16.52683]
[1779114606278,35.59,76659.21,16.9,0.24335,0.00017,16.52683]
[1779114606670,35.59,76659.21,16.9,0.24335,0.00017,16.52683]
[1779114606702,35.59,76659.21,16.9,0.24335,0.00017,16.52683]
[1779114606832,35.59,76659.21,16.9,0.24335,0.00017,16.52683]
[1779114607035,35.59,76659.21,16.9,0.24335,0.00017,16.52683]
[1779114607007,35.59,76669.65,16.9,0.24509,0.00017,16.5928]
[1779114607465,35.59,76669.65,16.9,0.24509,0.00017,16.5928]
[1779114609898,35.59,76673.79,16.9,0.24578,0.00017,16.61864]
[1779114609978,35.59,76673.79,16.9,0.24578,0.00017,16.61864]
[1779114610085,35.59,76673.79,16.9,0.24578,0.00017,16.61864]
[1779114610269,35.59,76673.06,16.9,0.24565,0.00017,16.61389]
[1779114610858,35.59,76673.06,16.9,0.24565,0.00017,16.61389]
[1779114611061,35.59,76673.06,16.9,0.24565,0.00017,16.61389]
[1779114610917,35.59,76662.25,16.9,0.24384,0.00017,16.54544]
[1779114611830,35.59,76649.87,16.9,0.24177,0.00017,16.46653]
[1779114617426,35.58,76650.82,16.9,0.24188,0.00017,16.47098]
[1779114620113,35.58,76647.81,16.9,0.24137,0.00017,16.45127]
[1779114620859,35.58,76647.81,16.9,0.24137,0.00017,16.45127]
[1779114620959,35.58,76653.91,16.9,0.24238,0.00017,16.48981]
[1779114621909,35.58,76653.91,16.9,0.24238,0.00017,16.48981]
[1779114622412,35.58,76659.76,16.9,0.24335,0.00017,16.52676]
[1779114623006,35.57,76656.96,16.9,0.24287,0.00017,16.50878]
[1779114623790,35.57,76656.96,16.9,0.24287,0.00017,16.50878]
[1779114623897,35.57,76656.96,16.9,0.24287,0.00017,16.50878]
[1779114623988,35.57,76649.63,16.9,0.24165,0.00017,16.46188]
[1779114624812,35.57,76649.63,16.9,0.24165,0.00017,16.46188]
[1779114627663,35.57,76650.25,16.9,0.24173,0.00017,16.46503]
[1779114628859,35.57,76648.66,16.9,0.24146,0.00017,16.45464]
[1779114628932,35.57,76648.66,16.9,0.24146,0.00017,16.45464]
[1779114628961,35.57,76636.49,16.9,0.23943,0.00017,16.37665]
[1779114629330,35.57,76636.49,16.9,0.23943,0.00017,16.37665]
[1779114629930,35.57,76623.36,16.9,0.23725,0.00016,16.29209]
[1779114630870,35.57,76623.36,16.9,0.23725,0.00016,16.29209]
[1779114632183,35.56,76616.77,16.9,0.2361,0.00016,16.24411]
[1779114634858,35.56,76615.57,16.9,0.23589,0.00016,16.23589]
[1779114634890,35.56,76616.83,16.9,0.23609,0.00016,16.24376]
[1779114636526,35.56,76618.08,16.9,0.2363,0.00016,16.25169]
[1779114636559,35.56,76617.5,16.9,0.2362,0.00016,16.24782]
[1779114640744,35.56,76615.13,16.9,0.23579,0.00016,16.23184]
[1779114642326,35.55,76606.66,16.9,0.23439,0.00016,16.17677]
[1779114644141,35.55,76597.14,16.9,0.23283,0.00016,16.11493]
[1779114644178,35.55,76597.14,16.9,0.23283,0.00016,16.11493]
[1779114644946,35.55,76597.14,16.9,0.23283,0.00016,16.11493]
[1779114645104,35.55,76597.14,16.9,0.23283,0.00016,16.11493]
[1779114645588,35.55,76595.21,16.9,0.23251,0.00016,16.10235]
[1779114647041,35.55,76583.05,16.9,0.23053,0.00016,16.02309]
[1779114649866,35.55,76576.57,16.9,0.22948,0.00016,15.98083]
[1779114649916,35.55,76575.59,16.9,0.22932,0.00016,15.97445]
[1779114651453,35.55,76569.32,16.9,0.2283,0.00016,15.93339]
[1779114651540,35.55,76569.32,16.9,0.2283,0.00016,15.93339]
[1779114651689,35.55,76577.12,16.9,0.22956,0.00016,15.9843]
[1779114656724,35.55,76574.57,16.9,0.22915,0.00016,15.96766]
[1779114660464,35.55,76571.22,16.9,0.22862,0.00016,15.94598]
[1779114660481,35.55,76571.22,16.9,0.22862,0.00016,15.94598]
[1779114660539,35.55,76571.22,16.9,0.22862,0.00016,15.94598]
[1779114660600,35.55,76571.22,16.9,0.22862,0.00016,15.94598]
[1779114660720,35.55,76571.22,16.9,0.22862,0.00016,15.94598]
[1779114660830,35.55,76571.22,16.9,0.22862,0.00016,15.94598]
[1779114660841,35.55,76571.22,16.9,0.22862,0.00016,15.94598]
[1779114660913,35.55,76567.85,16.9,0.22807,0.00016,15.92401]
[1779114661257,35.55,76567.85,16.9,0.22807,0.00016,15.92401]
[1779114661616,35.55,76567.85,16.9,0.22807,0.00016,15.92401]
[1779114661865,35.55,76567.85,16.9,0.22807,0.00016,15.92401]
[1779114661903,35.55,76565.09,16.9,0.22762,0.00016,15.90567]
[1779114663301,35.55,76567.91,16.9,0.22808,0.00016,15.92412]
[1779114663798,35.55,76567.91,16.9,0.22808,0.00016,15.92412]
[1779114663812,35.55,76567.91,16.9,0.22808,0.00016,15.92412]
[1779114663910,35.55,76567.91,16.9,0.22808,0.00016,15.92412]
[1779114663923,35.55,76567.91,16.9,0.22808,0.00016,15.92412]
[1779114664707,35.55,76569.97,16.9,0.22841,0.00016,15.93756]
[1779114664861,35.55,76569.97,16.9,0.22841,0.00016,15.93756]
[1779114665114,35.55,76583.34,16.9,0.23057,0.00016,16.02472]
[1779114665789,35.55,76583.34,16.9,0.23057,0.00016,16.02472]
[1779114665864,35.55,76583.34,16.9,0.23057,0.00016,16.02472]
[1779114665911,35.55,76583.34,16.9,0.23057,0.00016,16.02472]
[1779114665926,35.55,76583.34,16.9,0.23057,0.00016,16.02472]
[1779114666138,35.55,76585.58,16.9,0.23093,0.00016,16.03933]
[1779114666663,35.55,76585.58,16.9,0.23093,0.00016,16.03933]
[1779114667726,35.55,76582.14,16.9,0.23037,0.00016,16.01676]
[1779114667862,35.55,76582.14,16.9,0.23037,0.00016,16.01676]
[1779114668115,35.55,76588.01,16.9,0.23132,0.00016,16.05483]
[1779114670055,35.55,76595.28,16.9,0.2325,0.00016,16.10201]
[1779114670199,35.55,76595.28,16.9,0.2325,0.00016,16.10201]
[1779114670998,35.55,76595.28,16.9,0.2325,0.00016,16.10201]
[1779114671051,35.55,76590.94,16.9,0.2318,0.00016,16.07379]
[1779114671174,35.55,76590.94,16.9,0.2318,0.00016,16.07379]
[1779114671774,35.55,76590.94,16.9,0.2318,0.00016,16.07379]
[1779114671858,35.55,76590.94,16.9,0.2318,0.00016,16.07379]
[1779114671957,35.55,76592.33,16.9,0.23202,0.00016,16.08274]
[1779114675864,35.55,76578.77,16.9,0.22981,0.00016,15.99405]
[1779114678274,35.55,76585.61,16.9,0.23091,0.00016,16.03859]
[1779114678344,35.55,76585.61,16.9,0.23091,0.00016,16.03859]
[1779114679139,35.55,76592.97,16.9,0.23211,0.00016,16.08638]
[1779114679373,35.55,76592.97,16.9,0.23211,0.00016,16.08638]
[1779114679378,35.55,76592.97,16.9,0.23211,0.00016,16.08638]
[1779114679892,35.55,76613.31,16.9,0.23544,0.00016,16.218]
[1779114680218,35.55,76613.31,16.9,0.23544,0.00016,16.218]
[1779114680533,35.55,76613.31,16.9,0.23544,0.00016,16.218]
[1779114680592,35.55,76613.31,16.9,0.23544,0.00016,16.218]
[1779114681036,35.55,76613.31,16.9,0.23544,0.00016,16.218]
[1779114681518,35.55,76606.85,16.9,0.23437,0.00016,16.17609]
[1779114681965,35.55,76595.74,16.9,0.23255,0.00016,16.10394]
[1779114682429,35.55,76595.74,16.9,0.23255,0.00016,16.10394]
[1779114687582,35.54,76593.05,16.9,0.2321,0.00016,16.08602]
[1779114688205,35.54,76589.63,16.9,0.23154,0.00016,16.06368]
[1779114689065,35.54,76575.35,16.9,0.22922,0.00016,15.97054]
[1779114694157,35.54,76570.76,16.9,0.22843,0.00016,15.93543]
[1779114695829,35.54,76571.81,16.9,0.2286,0.00016,15.94227]
[1779114696521,35.54,76573.75,16.9,0.22891,0.00016,15.95493]
[1779114696601,35.54,76573.75,16.9,0.22891,0.00016,15.95493]
[1779114697012,35.54,76573.01,16.9,0.22879,0.00016,15.95012]
[1779114698724,35.54,76575.46,16.9,0.22919,0.00016,15.96602]
[1779114698859,35.54,76575.46,16.9,0.22919,0.00016,15.96602]
[1779114699026,35.54,76583.91,16.9,0.23055,0.00016,16.02103]
[1779114699500,35.54,76583.91,16.9,0.23055,0.00016,16.02103]
[1779114701001,35.54,76582.91,16.9,0.23039,0.00016,16.01451]
[1779114701054,35.54,76582.91,16.9,0.23039,0.00016,16.01451]
[1779114701149,35.54,76579.9,16.9,0.2299,0.00016,15.99482]
[1779114702827,35.54,76579.61,16.9,0.22985,0.00016,15.99275]
[1779114705288,35.54,76572.23,16.9,0.22865,0.00016,15.94414]
[1779114705454,35.54,76572.23,16.9,0.22865,0.00016,15.94414]
[1779114705616,35.54,76572.23,16.9,0.22865,0.00016,15.94414]
[1779114705702,35.54,76572.23,16.9,0.22865,0.00016,15.94414]
[1779114705879,35.54,76572.23,16.9,0.22865,0.00016,15.94414]
[1779114705888,35.54,76572.23,16.9,0.22865,0.00016,15.94414]
[1779114705891,35.54,76572.23,16.9,0.22865,0.00016,15.94414]
[1779114706082,35.54,76557.2,16.9,0.22622,0.00016,15.84555]
[1779114706388,35.54,76557.2,16.9,0.22622,0.00016,15.84555]
[1779114706399,35.54,76557.2,16.9,0.22622,0.00016,15.84555]
[1779114706461,35.54,76557.2,16.9,0.22622,0.00016,15.84555]
[1779114706973,35.54,76557.2,16.9,0.22622,0.00016,15.84555]
[1779114707088,35.54,76545.47,16.9,0.22433,0.00016,15.76808]
[1779114707447,35.54,76545.47,16.9,0.22433,0.00016,15.76808]
[1779114707733,35.54,76545.47,16.9,0.22433,0.00016,15.76808]
[1779114707776,35.54,76545.47,16.9,0.22433,0.00016,15.76808]
[1779114707781,35.54,76545.47,16.9,0.22433,0.00016,15.76808]
[1779114708096,35.54,76538.7,16.9,0.22325,0.00016,15.7233]
[1779114708392,35.54,76538.7,16.9,0.22325,0.00016,15.7233]
[1779114708446,35.54,76538.7,16.9,0.22325,0.00016,15.7233]
[1779114709432,35.54,76536.67,16.9,0.22292,0.00016,15.70976]
[1779114711764,35.54,76535.48,16.9,0.22273,0.00016,15.70174]
[1779114713084,35.54,76533.39,16.9,0.22239,0.00016,15.68786]
[1779114713126,35.54,76533.39,16.9,0.22239,0.00016,15.68786]
[1779114713176,35.54,76534.81,16.9,0.22262,0.00016,15.69714]
[1779114715180,35.54,76534.96,16.9,0.22264,0.00016,15.69813]
[1779114715185,35.54,76534.96,16.9,0.22264,0.00016,15.69813]
[1779114716154,35.54,76533.22,16.9,0.22236,0.00016,15.68668]
[1779114716606,35.54,76533.22,16.9,0.22236,0.00016,15.68668]
[1779114716624,35.54,76533.22,16.9,0.22236,0.00016,15.68668]
[1779114716776,35.54,76533.22,16.9,0.22236,0.00016,15.68668]
[1779114716841,35.54,76533.22,16.9,0.22236,0.00016,15.68668]
[1779114717767,35.54,76526.63,16.9,0.22131,0.00016,15.64302]
[1779114718487,35.54,76522.57,16.9,0.22067,0.00016,15.61607]
[1779114719206,35.54,76520.44,16.9,0.22033,0.00016,15.60178]
[1779114719541,35.54,76520.44,16.9,0.22033,0.00016,15.60178]
[1779114719598,35.54,76520.44,16.9,0.22033,0.00016,15.60178]
[1779114719753,35.54,76520.44,16.9,0.22033,0.00016,15.60178]
[1779114720110,35.54,76520.44,16.9,0.22033,0.00016,15.60178]
[1779114720254,35.54,76518.16,16.9,0.21997,0.00016,15.58664]
[1779114720390,35.54,76518.16,16.9,0.21997,0.00016,15.58664]
[1779114720587,35.54,76518.16,16.9,0.21997,0.00016,15.58664]
[1779114720777,35.54,76518.16,16.9,0.21997,0.00016,15.58664]
[1779114721111,35.54,76518.16,16.9,0.21997,0.00016,15.58664]
[1779114721198,35.53,76499.41,16.9,0.21701,0.00016,15.46182]
[1779114721446,35.53,76499.41,16.9,0.21701,0.00016,15.46182]
[1779114722001,35.53,76499.41,16.9,0.21701,0.00016,15.46182]
[1779114722192,35.53,76499.41,16.9,0.21701,0.00016,15.46182]
[1779114722203,35.53,76489.07,16.9,0.21539,0.00016,15.39274]
[1779114722578,35.53,76489.07,16.9,0.21539,0.00016,15.39274]
[1779114722615,35.53,76489.07,16.9,0.21539,0.00016,15.39274]
[1779114722862,35.53,76489.07,16.9,0.21539,0.00016,15.39274]
[1779114722897,35.53,76489.07,16.9,0.21539,0.00016,15.39274]
[1779114723210,35.53,76484.14,16.9,0.21461,0.00016,15.35959]
[1779114723945,35.53,76484.14,16.9,0.21461,0.00016,15.35959]
[1779114724630,35.53,76483.41,16.9,0.2145,0.00016,15.35457]
[1779114724664,35.53,76483.41,16.9,0.2145,0.00016,15.35457]
[1779114725271,35.53,76483.7,16.9,0.21454,0.00016,15.35651]
[1779114725284,35.53,76483.7,16.9,0.21454,0.00016,15.35651]
[1779114725739,35.53,76483.7,16.9,0.21454,0.00016,15.35651]
[1779114725958,35.53,76483.7,16.9,0.21454,0.00016,15.35651]
[1779114725961,35.53,76483.7,16.9,0.21454,0.00016,15.35651]
[1779114726018,35.53,76483.7,16.9,0.21454,0.00016,15.35647]
[1779114726378,35.53,76483.7,16.9,0.21454,0.00016,15.35647]
[1779114727320,35.53,76487.19,16.9,0.21509,0.00016,15.38006]
[1779114728412,35.54,76490.34,16.9,0.21559,0.00016,15.40133]
[1779114729354,35.54,76487.6,16.9,0.21516,0.00016,15.38319]
[1779114729656,35.54,76487.6,16.9,0.21516,0.00016,15.38319]
[1779114729720,35.54,76487.6,16.9,0.21516,0.00016,15.38319]
[1779114729859,35.54,76487.6,16.9,0.21516,0.00016,15.38319]
[1779114729865,35.54,76487.6,16.9,0.21516,0.00016,15.38319]
[1779114729960,35.54,76487.6,16.9,0.21516,0.00016,15.38319]
[1779114730163,35.54,76496.16,16.9,0.21651,0.00016,15.44058]
[1779114730337,35.54,76496.16,16.9,0.21651,0.00016,15.44058]
[1779114731065,35.54,76496.16,16.9,0.21651,0.00016,15.44058]
[1779114731161,35.54,76513.87,16.9,0.2193,0.00016,15.55879]
[1779114731677,35.54,76513.87,16.9,0.2193,0.00016,15.55879]
[1779114732128,35.54,76513.87,16.9,0.2193,0.00016,15.55879]
[1779114732392,35.54,76514.6,16.9,0.21942,0.00016,15.56376]
[1779114732468,35.54,76514.6,16.9,0.21942,0.00016,15.56376]
[1779114733205,35.54,76514.6,16.9,0.21942,0.00016,15.56376]
[1779114733514,35.54,76512.67,16.9,0.21912,0.00016,15.55101]
[1779114733858,35.54,76512.67,16.9,0.21912,0.00016,15.55101]
[1779114733907,35.54,76499.31,16.9,0.21701,0.00016,15.46206]
[1779114734675,35.54,76499.31,16.9,0.21701,0.00016,15.46206]
[1779114735084,35.54,76499.31,16.9,0.21701,0.00016,15.46206]
[1779114735089,35.54,76499.31,16.9,0.21701,0.00016,15.46206]
[1779114735228,35.54,76495.25,16.9,0.21638,0.00016,15.43507]
[1779114735351,35.54,76495.25,16.9,0.21638,0.00016,15.43507]
[1779114735386,35.54,76495.25,16.9,0.21638,0.00016,15.43507]
[1779114735858,35.54,76495.25,16.9,0.21638,0.00016,15.43507]
[1779114736233,35.54,76478.4,16.9,0.21375,0.00016,15.3225]
[1779114736308,35.54,76478.4,16.9,0.21375,0.00016,15.3225]
[1779114736867,35.54,76478.4,16.9,0.21375,0.00016,15.3225]
[1779114737058,35.54,76478.4,16.9,0.21375,0.00016,15.3225]
[1779114737149,35.54,76462.56,16.9,0.21129,0.00015,15.21613]
[1779114738932,35.54,76457.74,16.9,0.21055,0.00015,15.18381]
[1779114739146,35.54,76457.74,16.9,0.21055,0.00015,15.18381]
[1779114739240,35.54,76457.74,16.9,0.21055,0.00015,15.18381]
[1779114739241,35.54,76453.98,16.9,0.20997,0.00015,15.15863]
[1779114739343,35.54,76453.98,16.9,0.20997,0.00015,15.15863]
[1779114739536,35.54,76453.98,16.9,0.20997,0.00015,15.15863]
[1779114739600,35.54,76453.98,16.9,0.20997,0.00015,15.15863]
[1779114739841,35.54,76453.98,16.9,0.20997,0.00015,15.15863]
[1779114739885,35.54,76462.51,16.9,0.21129,0.00015,15.21623]
[1779114740674,35.54,76462.51,16.9,0.21129,0.00015,15.21623]
[1779114740687,35.54,76462.51,16.9,0.21129,0.00015,15.21623]
[1779114741193,35.54,76472.46,16.9,0.21284,0.00016,15.28341]
[1779114741938,35.54,76486.27,16.9,0.215,0.00016,15.37614]
[1779114743233,35.54,76493.78,16.9,0.21618,0.00016,15.42647]
[1779114748393,35.54,76501.95,16.9,0.21747,0.00016,15.48113]
[1779114750407,35.54,76490.85,16.9,0.21572,0.00016,15.40704]
[1779114752277,35.54,76493.76,16.9,0.21613,0.00016,15.42147]
[1779114752493,35.54,76493.76,16.9,0.21613,0.00016,15.42147]
[1779114752636,35.54,76493.76,16.9,0.21613,0.00016,15.42147]
[1779114752647,35.54,76493.76,16.9,0.21613,0.00016,15.42147]
[1779114752716,35.54,76493.76,16.9,0.21613,0.00016,15.42147]
[1779114752734,35.54,76493.76,16.9,0.21613,0.00016,15.42147]
[1779114752858,35.54,76493.76,16.9,0.21613,0.00016,15.42147]
[1779114752953,35.54,76493.76,16.9,0.21613,0.00016,15.42147]
[1779114753141,35.54,76499.54,16.9,0.21704,0.00016,15.46008]
[1779114753904,35.54,76510.15,16.9,0.21872,0.00016,15.53096]
[1779114755297,35.55,76516.32,16.9,0.21969,0.00016,15.5721]
[1779114755351,35.55,76516.32,16.9,0.21969,0.00016,15.5721]
[1779114756030,35.55,76517.97,16.9,0.21996,0.00016,15.58315]
[1779114756760,35.55,76517.97,16.9,0.21996,0.00016,15.58315]
[1779114757746,35.55,76521.1,16.9,0.22045,0.00016,15.60396]
[1779114758602,35.55,76514.22,16.9,0.21937,0.00016,15.55831]
[1779114759424,35.55,76508.43,16.9,0.21845,0.00016,15.51983]
[1779114759427,35.55,76508.43,16.9,0.21845,0.00016,15.51983]
[1779114760105,35.55,76508.43,16.9,0.21845,0.00016,15.51983]
[1779114760230,35.55,76508.43,16.9,0.21845,0.00016,15.51983]
[1779114760367,35.55,76504.5,16.9,0.21784,0.00016,15.49372]
[1779114760507,35.55,76504.5,16.9,0.21784,0.00016,15.49372]
[1779114760512,35.55,76504.5,16.9,0.21784,0.00016,15.49372]
[1779114760650,35.55,76504.5,16.9,0.21784,0.00016,15.49372]
[1779114760747,35.55,76504.5,16.9,0.21784,0.00016,15.49372]
[1779114760788,35.55,76493.72,16.9,0.21614,0.00016,15.42189]
[1779114763214,35.55,76485.92,16.9,0.21493,0.00016,15.36998]
[1779114764791,35.55,76483.24,16.9,0.21451,0.00016,15.35221]
[1779114766244,35.55,76486.52,16.9,0.21503,0.00016,15.37433]
[1779114766977,35.55,76486.46,16.9,0.21503,0.00016,15.37422]
[1779114768490,35.55,76482.02,16.9,0.21434,0.00016,15.34464]
[1779114768530,35.55,76482.02,16.9,0.21434,0.00016,15.34464]
[1779114768753,35.55,76482.02,16.9,0.21434,0.00016,15.34464]
[1779114770222,35.55,76480.42,16.9,0.21409,0.00016,15.3341]
[1779114770924,35.55,76474.75,16.9,0.21322,0.00016,15.29654]
[1779114774376,35.55,76473.58,16.9,0.21305,0.00016,15.28904]
[1779114774618,35.55,76473.58,16.9,0.21305,0.00016,15.28904]
[1779114775147,35.55,76463.14,16.9,0.21143,0.00015,15.21908]
[1779114775477,35.55,76463.14,16.9,0.21143,0.00015,15.21908]
[1779114775661,35.55,76463.14,16.9,0.21143,0.00015,15.21908]
[1779114775814,35.55,76463.14,16.9,0.21143,0.00015,15.21908]
[1779114776183,35.55,76463.14,16.9,0.21143,0.00015,15.21908]
[1779114776244,35.55,76450.06,16.9,0.20941,0.00015,15.13112]
[1779114776858,35.55,76450.06,16.9,0.20941,0.00015,15.13112]
[1779114777189,35.55,76450.06,16.9,0.20941,0.00015,15.13112]
[1779114777225,35.55,76444.13,16.9,0.20851,0.00015,15.09133]
[1779114777871,35.55,76444.13,16.9,0.20851,0.00015,15.09133]
[1779114778614,35.55,76440.74,16.9,0.20799,0.00015,15.06854]
[1779114779017,35.55,76440.74,16.9,0.20799,0.00015,15.06854]
[1779114779078,35.56,76436.52,16.9,0.20735,0.00015,15.04015]
[1779114779720,35.56,76436.52,16.9,0.20735,0.00015,15.04015]
[1779114781330,35.56,76435.96,16.9,0.20727,0.00015,15.03688]
[1779114781456,35.56,76435.96,16.9,0.20727,0.00015,15.03688]
[1779114781608,35.56,76435.96,16.9,0.20727,0.00015,15.03688]
[1779114781621,35.56,76435.96,16.9,0.20727,0.00015,15.03688]
[1779114781647,35.56,76435.96,16.9,0.20727,0.00015,15.03688]
[1779114781991,35.56,76435.96,16.9,0.20727,0.00015,15.03688]
[1779114782210,35.56,76433.2,16.9,0.20686,0.00015,15.01848]
[1779114783169,35.56,76433.2,16.9,0.20686,0.00015,15.01848]
[1779114783182,35.56,76433.2,16.9,0.20686,0.00015,15.01848]
[1779114783211,35.56,76433.2,16.9,0.20686,0.00015,15.01848]
[1779114783297,35.56,76423.3,16.9,0.20535,0.00015,14.95151]
[1779114785436,35.56,76430.37,16.9,0.20644,0.00015,14.99986]
[1779114785440,35.56,76430.37,16.9,0.20644,0.00015,14.99986]
[1779114786023,35.56,76430.37,16.9,0.20644,0.00015,14.99986]
[1779114786232,35.56,76428.47,16.9,0.20616,0.00015,14.98733]
[1779114786485,35.56,76428.47,16.9,0.20616,0.00015,14.98733]
[1779114786495,35.56,76428.47,16.9,0.20616,0.00015,14.98733]
[1779114787214,35.56,76428.47,16.9,0.20616,0.00015,14.98733]
[1779114787541,35.56,76424.05,16.9,0.20549,0.00015,14.95762]
[1779114788354,35.56,76420.86,16.9,0.20501,0.00015,14.93626]
[1779114788433,35.56,76420.86,16.9,0.20501,0.00015,14.93626]
[1779114788485,35.56,76420.86,16.9,0.20501,0.00015,14.93626]
[1779114788639,35.56,76420.86,16.9,0.20501,0.00015,14.93626]
[1779114789176,35.56,76427.43,16.9,0.20601,0.00015,14.98104]
[1779114790715,35.56,76433.91,16.9,0.20701,0.00015,15.02521]
[1779114790756,35.56,76433.91,16.9,0.20701,0.00015,15.02521]
[1779114791385,35.57,76435.5,16.9,0.20726,0.00015,15.03625]
[1779114791453,35.57,76435.5,16.9,0.20726,0.00015,15.03625]
[1779114791582,35.57,76435.5,16.9,0.20726,0.00015,15.03625]
[1779114792233,35.57,76427.43,16.9,0.20603,0.00015,14.98194]
[1779114793595,35.57,76429.19,16.9,0.20631,0.00015,14.99406]
[1779114793605,35.57,76429.19,16.9,0.20631,0.00015,14.99406]
[1779114793683,35.57,76429.19,16.9,0.20631,0.00015,14.99406]
[1779114793831,35.57,76429.19,16.9,0.20631,0.00015,14.99406]
[1779114793917,35.57,76429.19,16.9,0.20631,0.00015,14.99406]
[1779114795254,35.57,76428.43,16.9,0.2062,0.00015,14.98911]
[1779114795262,35.57,76414.74,16.9,0.20412,0.00015,14.89644]
[1779114795306,35.57,76414.74,16.9,0.20412,0.00015,14.89644]
[1779114795699,35.57,76414.74,16.9,0.20412,0.00015,14.89644]
[1779114796143,35.57,76414.74,16.9,0.20412,0.00015,14.89644]
[1779114796227,35.57,76414.74,16.9,0.20412,0.00015,14.89644]
[1779114796288,35.57,76416.56,16.9,0.2044,0.00015,14.90898]
[1779114796428,35.57,76416.56,16.9,0.2044,0.00015,14.90898]
[1779114796572,35.57,76416.56,16.9,0.2044,0.00015,14.90898]
[1779114796641,35.57,76416.56,16.9,0.2044,0.00015,14.90898]
[1779114796894,35.57,76426.04,16.9,0.20585,0.00015,14.97354]
[1779114797542,35.57,76426.04,16.9,0.20585,0.00015,14.97354]
[1779114797924,35.57,76426.04,16.9,0.20585,0.00015,14.97354]
[1779114798261,35.57,76427.98,16.9,0.20615,0.00015,14.98702]
[1779114799103,35.57,76427.98,16.9,0.20615,0.00015,14.98702]
[1779114799710,35.57,76424.6,16.9,0.20564,0.00015,14.96435]
[1779114800122,35.57,76424.6,16.9,0.20564,0.00015,14.96435]
[1779114800311,35.57,76424.6,16.9,0.20564,0.00015,14.96435]
[1779114800436,35.57,76423.84,16.9,0.20553,0.00015,14.95932]
[1779114800921,35.57,76423.84,16.9,0.20553,0.00015,14.95932]
[1779114801375,35.57,76428.18,16.9,0.20619,0.00015,14.98882]
[1779114801663,35.57,76428.18,16.9,0.20619,0.00015,14.98882]
[1779114801670,35.57,76428.18,16.9,0.20619,0.00015,14.98882]
[1779114804215,35.57,76435.56,16.9,0.20733,0.00015,15.03909]
[1779114804412,35.57,76442.77,16.9,0.20843,0.00015,15.08791]
[1779114804891,35.57,76442.77,16.9,0.20843,0.00015,15.08791]
[1779114805002,35.57,76442.77,16.9,0.20843,0.00015,15.08791]
[1779114805036,35.57,76442.77,16.9,0.20843,0.00015,15.08791]
[1779114805075,35.57,76442.77,16.9,0.20843,0.00015,15.08791]
[1779114805165,35.57,76442.77,16.9,0.20843,0.00015,15.08791]
[1779114805244,35.57,76445.88,16.9,0.20891,0.00015,15.10897]
[1779114805552,35.57,76445.88,16.9,0.20891,0.00015,15.10897]
[1779114805830,35.57,76445.88,16.9,0.20891,0.00015,15.10897]
[1779114805859,35.57,76445.88,16.9,0.20891,0.00015,15.10897]
[1779114806244,35.58,76461.64,16.9,0.21135,0.00015,15.2154]
[1779114806329,35.58,76461.64,16.9,0.21135,0.00015,15.2154]
[1779114807141,35.58,76461.64,16.9,0.21135,0.00015,15.2154]
[1779114807203,35.58,76468.23,16.9,0.21238,0.00016,15.25988]
[1779114807501,35.58,76468.23,16.9,0.21238,0.00016,15.25988]
[1779114807530,35.58,76468.23,16.9,0.21238,0.00016,15.25988]
[1779114807583,35.58,76468.23,16.9,0.21238,0.00016,15.25988]
[1779114807781,35.58,76468.23,16.9,0.21238,0.00016,15.25988]
[1779114807859,35.58,76468.23,16.9,0.21238,0.00016,15.25988]
[1779114808112,35.58,76468.23,16.9,0.21238,0.00016,15.25988]
[1779114808115,35.58,76455.85,16.9,0.21047,0.00015,15.17687]
[1779114809765,35.58,76454.23,16.9,0.21022,0.00015,15.16611]
[1779114809914,35.58,76454.23,16.9,0.21022,0.00015,15.16611]
[1779114811966,35.58,76446.19,16.9,0.20899,0.00015,15.11227]
[1779114812115,35.58,76446.19,16.9,0.20899,0.00015,15.11227]
[1779114812164,35.58,76441.81,16.9,0.20827,0.00015,15.07783]
[1779114814832,35.58,76443.08,16.9,0.20847,0.00015,15.08661]
[1779114814932,35.58,76443.71,16.9,0.20857,0.00015,15.09097]
[1779114815785,35.58,76443.71,16.9,0.20857,0.00015,15.09097]
[1779114815829,35.58,76443.71,16.9,0.20857,0.00015,15.09097]
[1779114815881,35.58,76443.71,16.9,0.20857,0.00015,15.09097]
[1779114816134,35.58,76439.83,16.9,0.20798,0.00015,15.06503]
[1779114816348,35.58,76439.83,16.9,0.20798,0.00015,15.06503]
[1779114816492,35.58,76439.83,16.9,0.20798,0.00015,15.06503]
[1779114816520,35.58,76439.83,16.9,0.20798,0.00015,15.06503]
[1779114816901,35.58,76428.39,16.9,0.20624,0.00015,14.98787]
[1779114817610,35.58,76428.39,16.9,0.20624,0.00015,14.98787]
[1779114818904,35.58,76423.1,16.9,0.20544,0.00015,14.95228]
[1779114819034,35.58,76423.1,16.9,0.20544,0.00015,14.95228]
[1779114819185,35.58,76423.1,16.9,0.20544,0.00015,14.95228]
[1779114819226,35.58,76423.1,16.9,0.20544,0.00015,14.95228]
[1779114819326,35.58,76417.19,16.9,0.20454,0.00015,14.91236]
[1779114819378,35.58,76417.19,16.9,0.20454,0.00015,14.91236]
[1779114819616,35.58,76417.19,16.9,0.20454,0.00015,14.91236]
[1779114820158,35.58,76409.39,16.9,0.20336,0.00015,14.85946]
[1779114821190,35.58,76409.39,16.9,0.20336,0.00015,14.85946]
[1779114821199,35.58,76411.17,16.9,0.20363,0.00015,14.87162]
[1779114823119,35.58,76408.92,16.9,0.20329,0.00015,14.85649]
[1779114826644,35.59,76402.49,16.9,0.20234,0.00015,14.81356]
[1779114826938,35.59,76402.49,16.9,0.20234,0.00015,14.81356]
[1779114827028,35.59,76397.11,16.9,0.20154,0.00015,14.77719]
[1779114829704,35.59,76396.69,16.9,0.20148,0.00015,14.77466]
[1779114834208,35.59,76398.58,16.9,0.20178,0.00015,14.78811]
[1779114834303,35.59,76398.1,16.9,0.20171,0.00015,14.78499]
[1779114840067,35.59,76400.56,16.9,0.2021,0.00015,14.80281]
[1779114841330,35.6,76398.92,16.9,0.20186,0.00015,14.79191]
[1779114841342,35.6,76398.92,16.9,0.20186,0.00015,14.79191]
[1779114841719,35.6,76397.12,16.9,0.2016,0.00015,14.77992]
[1779114842136,35.6,76396.02,16.9,0.20144,0.00015,14.77271]
[1779114842419,35.6,76396.02,16.9,0.20144,0.00015,14.77271]
[1779114842463,35.6,76396.02,16.9,0.20144,0.00015,14.77271]
[1779114842513,35.6,76396.02,16.9,0.20144,0.00015,14.77271]
[1779114842678,35.6,76396.02,16.9,0.20144,0.00015,14.77271]
[1779114842718,35.6,76396.02,16.9,0.20144,0.00015,14.77271]
[1779114843143,35.6,76385.02,16.9,0.19979,0.00015,14.69798]
[1779114843414,35.6,76385.02,16.9,0.19979,0.00015,14.69798]
[1779114843487,35.6,76385.02,16.9,0.19979,0.00015,14.69798]
[1779114843510,35.6,76385.02,16.9,0.19979,0.00015,14.69798]
[1779114843887,35.6,76385.02,16.9,0.19979,0.00015,14.69798]
[1779114844522,35.6,76381.36,16.9,0.19925,0.00015,14.67327]
[1779114845859,35.6,76380.92,16.9,0.19919,0.00015,14.67054]
[1779114846334,35.6,76380.92,16.9,0.19919,0.00015,14.67054]
[1779114846361,35.6,76380.92,16.9,0.19919,0.00015,14.67054]
[1779114847284,35.6,76378.37,16.9,0.19882,0.00015,14.65368]
[1779114848707,35.6,76378.3,16.9,0.19881,0.00015,14.65333]
[1779114848711,35.6,76378.3,16.9,0.19881,0.00015,14.65333]
[1779114848727,35.6,76378.3,16.9,0.19881,0.00015,14.65333]
[1779114848859,35.6,76378.3,16.9,0.19881,0.00015,14.65333]
[1779114849287,35.6,76378.3,16.9,0.19881,0.00015,14.65333]
[1779114850273,35.6,76389.28,16.9,0.20046,0.00015,14.72843]
[1779114850710,35.6,76389.28,16.9,0.20046,0.00015,14.72843]
[1779114850725,35.6,76389.28,16.9,0.20046,0.00015,14.72843]
[1779114851308,35.6,76382.49,16.9,0.19945,0.00015,14.68241]
[1779114852909,35.6,76379.15,16.9,0.19896,0.00015,14.65983]
[1779114853160,35.6,76379.15,16.9,0.19896,0.00015,14.65983]
[1779114855167,35.6,76376.51,16.9,0.19857,0.00015,14.64214]
[1779114855177,35.6,76376.51,16.9,0.19857,0.00015,14.64214]
[1779114856741,35.61,76378.76,16.9,0.19891,0.00015,14.65772]
[1779114861861,35.61,76376.29,16.9,0.19855,0.00015,14.64139]
[1779114862829,35.61,76374.31,16.9,0.19826,0.00015,14.62797]
[1779114862906,35.61,76374.31,16.9,0.19826,0.00015,14.62797]
[1779114862948,35.61,76374.31,16.9,0.19826,0.00015,14.62797]
[1779114862996,35.61,76374.31,16.9,0.19826,0.00015,14.62797]
[1779114863056,35.61,76374.31,16.9,0.19826,0.00015,14.62797]
[1779114863091,35.61,76374.31,16.9,0.19826,0.00015,14.62797]
[1779114863283,35.61,76374.31,16.9,0.19826,0.00015,14.62797]
[1779114863374,35.61,76348.49,16.9,0.19444,0.00015,14.45155]
[1779114863751,35.61,76348.49,16.9,0.19444,0.00015,14.45155]
[1779114863784,35.61,76348.49,16.9,0.19444,0.00015,14.45155]
[1779114863809,35.61,76348.49,16.9,0.19444,0.00015,14.45155]
[1779114863957,35.61,76348.49,16.9,0.19444,0.00015,14.45155]
[1779114864351,35.61,76321.9,16.9,0.19055,0.00015,14.26904]
[1779114864652,35.61,76321.9,16.9,0.19055,0.00015,14.26904]
[1779114865069,35.61,76321.9,16.9,0.19055,0.00015,14.26904]
[1779114865287,35.61,76321.9,16.9,0.19055,0.00015,14.26904]
[1779114865341,35.61,76321.9,16.9,0.19055,0.00015,14.26904]
[1779114865351,35.61,76321.9,16.9,0.19055,0.00015,14.26904]
[1779114865332,35.61,76338.22,16.9,0.19293,0.00015,14.38116]
[1779114865522,35.61,76338.22,16.9,0.19293,0.00015,14.38116]
[1779114866315,35.61,76342.54,16.9,0.19361,0.00015,14.41295]
[1779114867020,35.61,76342.54,16.9,0.19361,0.00015,14.41295]
[1779114868727,35.62,76349.06,16.9,0.19458,0.00015,14.45807]
[1779114868740,35.62,76349.06,16.9,0.19458,0.00015,14.45807]
[1779114870012,35.62,76347.09,16.9,0.1943,0.00015,14.44475]
[1779114870903,35.62,76346.78,16.9,0.19425,0.00015,14.44278]
[1779114871023,35.62,76346.78,16.9,0.19425,0.00015,14.44278]
[1779114871132,35.62,76346.78,16.9,0.19425,0.00015,14.44278]
[1779114871295,35.62,76346.78,16.9,0.19425,0.00015,14.44278]
[1779114871350,35.62,76337.62,16.9,0.19286,0.00015,14.37506]
[1779114872029,35.62,76337.62,16.9,0.19286,0.00015,14.37506]
[1779114872357,35.62,76329.32,16.9,0.19165,0.00015,14.31829]
[1779114874032,35.62,76327.25,16.9,0.19136,0.00015,14.30434]
[1779114874059,35.62,76327.25,16.9,0.19136,0.00015,14.30434]
[1779114874280,35.62,76327.25,16.9,0.19136,0.00015,14.30434]
[1779114874981,35.63,76327.78,16.9,0.19151,0.00015,14.31128]
[1779114876638,35.63,76328.11,16.9,0.19157,0.00015,14.31423]
[1779114876909,35.63,76328.11,16.9,0.19157,0.00015,14.31423]
[1779114877251,35.63,76328.11,16.9,0.19157,0.00015,14.31423]
[1779114877548,35.63,76324.29,16.9,0.19102,0.00015,14.28832]
[1779114877847,35.63,76324.29,16.9,0.19102,0.00015,14.28832]
[1779114878690,35.63,76320.2,16.9,0.19043,0.00015,14.26056]
[1779114878698,35.63,76320.2,16.9,0.19043,0.00015,14.26056]
[1779114878756,35.63,76320.2,16.9,0.19043,0.00015,14.26056]
[1779114879406,35.65,76318.54,16.9,0.19027,0.00015,14.2528]
[1779114879721,35.65,76318.54,16.9,0.19027,0.00015,14.2528]
[1779114879931,35.65,76318.54,16.9,0.19027,0.00015,14.2528]
[1779114885084,35.66,76314.67,16.9,0.18978,0.00014,14.22955]
[1779114885378,35.66,76314.67,16.9,0.18978,0.00014,14.22955]
[1779114885965,35.66,76313.29,16.9,0.18959,0.00014,14.22035]
[1779114886032,35.66,76313.29,16.9,0.18959,0.00014,14.22035]
[1779114886101,35.66,76313.29,16.9,0.18959,0.00014,14.22035]
[1779114889418,35.66,76310.7,16.9,0.18923,0.00014,14.20351]
[1779114890166,35.66,76309.67,16.9,0.1891,0.00014,14.19706]
[1779114891898,35.66,76303.45,16.9,0.18821,0.00014,14.15462]
[1779114892258,35.66,76303.45,16.9,0.18821,0.00014,14.15462]
[1779114892270,35.66,76303.45,16.9,0.18821,0.00014,14.15462]
[1779114892374,35.66,76299.61,16.9,0.18766,0.00014,14.12858]
[1779114894198,35.68,76299.37,16.9,0.18772,0.00014,14.13119]
[1779114895022,35.68,76301.24,16.9,0.188,0.00014,14.14447]
[1779114896614,35.68,76311.98,16.9,0.18956,0.00014,14.21902]
[1779114897945,35.68,76314.72,16.9,0.18997,0.00014,14.23814]
[1779114898418,35.68,76314.72,16.9,0.18997,0.00014,14.23814]
[1779114898448,35.68,76316.81,16.9,0.19028,0.00015,14.25278]
[1779114899057,35.68,76316.81,16.9,0.19028,0.00015,14.25278]
[1779114899144,35.68,76316.81,16.9,0.19028,0.00015,14.25278]
[1779114899326,35.68,76319.65,16.9,0.1907,0.00015,14.27253]
[1779114900115,35.68,76319.65,16.9,0.1907,0.00015,14.27253]
[1779114900301,35.68,76319.65,16.9,0.1907,0.00015,14.27253]
[1779114900411,35.68,76319.65,16.9,0.1907,0.00015,14.27253]
[1779114900327,35.69,76328.66,16.9,0.19202,0.00015,14.33483]
[1779114900780,35.69,76328.66,16.9,0.19202,0.00015,14.33483]
[1779114900893,35.69,76328.66,16.9,0.19202,0.00015,14.33483]
[1779114900948,35.69,76328.66,16.9,0.19202,0.00015,14.33483]
[1779114900966,35.69,76328.66,16.9,0.19202,0.00015,14.33483]
[1779114901124,35.69,76328.66,16.9,0.19202,0.00015,14.33483]
[1779114901398,35.69,76328.66,16.9,0.19202,0.00015,14.33483]
[1779114901464,35.69,76340.04,16.9,0.19369,0.00015,14.41314]
[1779114901473,35.69,76340.04,16.9,0.19369,0.00015,14.41314]
[1779114901577,35.69,76340.04,16.9,0.19369,0.00015,14.41314]
[1779114901621,35.69,76340.04,16.9,0.19369,0.00015,14.41314]
[1779114901674,35.69,76340.04,16.9,0.19369,0.00015,14.41314]
[1779114902009,35.69,76340.04,16.9,0.19369,0.00015,14.41314]
[1779114902313,35.69,76340.04,16.9,0.19369,0.00015,14.41314]
[1779114902359,35.69,76340.04,16.9,0.19369,0.00015,14.41314]
[1779114902362,35.69,76340.04,16.9,0.19369,0.00015,14.41314]
[1779114902396,35.69,76332.68,16.9,0.19262,0.00015,14.36301]
[1779114903002,35.69,76332.68,16.9,0.19262,0.00015,14.36301]
[1779114903406,35.69,76334.98,16.9,0.19296,0.00015,14.37897]
[1779114905322,35.69,76338.36,16.9,0.19346,0.00015,14.40246]
[1779114905331,35.69,76338.36,16.9,0.19346,0.00015,14.40246]
[1779114905398,35.69,76338.36,16.9,0.19346,0.00015,14.40246]
[1779114905398,35.69,76338.36,16.9,0.19346,0.00015,14.40246]
[1779114905369,35.69,76343.57,16.9,0.19423,0.00015,14.43842]
[1779114905538,35.69,76343.57,16.9,0.19423,0.00015,14.43842]
[1779114906392,35.69,76332.42,16.9,0.19261,0.00015,14.36244]
[1779114906695,35.69,76332.42,16.9,0.19261,0.00015,14.36244]
[1779114906889,35.69,76332.42,16.9,0.19261,0.00015,14.36244]
[1779114907404,35.69,76322.03,16.9,0.1911,0.00015,14.2914]
[1779114908681,35.69,76322.82,16.9,0.19122,0.00015,14.29715]
[1779114908760,35.69,76322.82,16.9,0.19122,0.00015,14.29715]
[1779114910737,35.7,76321.93,16.9,0.1911,0.00015,14.29169]
[1779114910803,35.7,76321.93,16.9,0.1911,0.00015,14.29169]
[1779114910832,35.7,76321.93,16.9,0.1911,0.00015,14.29169]
[1779114911236,35.7,76319.8,16.9,0.1908,0.00015,14.27743]
[1779114912503,35.7,76312.75,16.9,0.18978,0.00014,14.22932]
[1779114912530,35.7,76312.75,16.9,0.18978,0.00014,14.22932]
[1779114912564,35.7,76312.75,16.9,0.18978,0.00014,14.22932]
[1779114914037,35.7,76316.05,16.9,0.19027,0.00014,14.25226]
[1779114915326,35.7,76321.25,16.9,0.19103,0.00015,14.28818]
[1779114916536,35.7,76308.08,16.9,0.18913,0.00014,14.19837]
[1779114917250,35.7,76308.08,16.9,0.18913,0.00014,14.19837]
[1779114917762,35.7,76306.04,16.9,0.18885,0.00014,14.18471]
[1779114918593,35.7,76313.06,16.9,0.18987,0.00014,14.23325]
[1779114920287,35.7,76317.46,16.9,0.19051,0.00015,14.26373]
[1779114920386,35.7,76317.46,16.9,0.19051,0.00015,14.26373]
[1779114921374,35.7,76318.32,16.9,0.19064,0.00015,14.26989]
[1779114921617,35.71,76313.18,16.9,0.1899,0.00014,14.2349]
[1779114921955,35.71,76313.18,16.9,0.1899,0.00014,14.2349]
[1779114922632,35.71,76313.67,16.9,0.18998,0.00014,14.23857]
[1779114922700,35.71,76313.67,16.9,0.18998,0.00014,14.23857]
[1779114922982,35.71,76313.67,16.9,0.18998,0.00014,14.23857]
[1779114923172,35.71,76304.64,16.9,0.18868,0.00014,14.17691]
[1779114924453,35.71,76295.02,16.9,0.18731,0.00014,14.11117]
[1779114924647,35.71,76295.02,16.9,0.18731,0.00014,14.11117]
[1779114925222,35.71,76295.02,16.9,0.18731,0.00014,14.11117]
[1779114925369,35.71,76282.71,16.9,0.18555,0.00014,14.02693]
[1779114926106,35.71,76282.71,16.9,0.18555,0.00014,14.02693]
[1779114926253,35.71,76282.71,16.9,0.18555,0.00014,14.02693]
[1779114926264,35.71,76270.76,16.9,0.18386,0.00014,13.94488]
[1779114926555,35.71,76270.76,16.9,0.18386,0.00014,13.94488]
[1779114926950,35.71,76270.76,16.9,0.18386,0.00014,13.94488]
[1779114927018,35.71,76258.4,16.9,0.18211,0.00014,13.85984]
[1779114927589,35.71,76258.4,16.9,0.18211,0.00014,13.85984]
[1779114931254,35.72,76246.73,16.9,0.18045,0.00014,13.7757]
[1779114932376,35.72,76246.73,16.9,0.18045,0.00014,13.7757]
[1779114932402,35.72,76246.73,16.9,0.18045,0.00014,13.7757]
[1779114932379,35.72,76248.26,16.9,0.18068,0.00014,13.78676]
[1779114933432,35.72,76248.26,16.9,0.18068,0.00014,13.78676]
[1779114933328,35.72,76249.43,16.9,0.18085,0.00014,13.79533]
[1779114933505,35.72,76249.43,16.9,0.18085,0.00014,13.79533]
[1779114934029,35.72,76249.43,16.9,0.18085,0.00014,13.79533]
[1779114935217,35.72,76237.52,16.9,0.1792,0.00014,13.71383]
[1779114936084,35.72,76237.52,16.9,0.1792,0.00014,13.71383]
[1779114936360,35.72,76237.52,16.9,0.1792,0.00014,13.71383]
[1779114936459,35.72,76230.07,16.9,0.17817,0.00014,13.66277]
[1779114937054,35.72,76230.07,16.9,0.17817,0.00014,13.66277]
[1779114937131,35.72,76215.33,16.9,0.17613,0.00014,13.56119]
[1779114937664,35.72,76215.33,16.9,0.17613,0.00014,13.56119]
[1779114938267,35.72,76215.33,16.9,0.17613,0.00014,13.56119]
[1779114940029,35.73,76207.91,16.9,0.17512,0.00014,13.51082]
[1779114942134,35.74,76202.99,16.9,0.17457,0.00014,13.48278]
[1779114942188,35.74,76202.99,16.9,0.17457,0.00014,13.48278]
[1779114942265,35.74,76202.99,16.9,0.17457,0.00014,13.48278]
[1779114942440,35.76,76202.33,16.9,0.17459,0.00014,13.48363]
[1779114944774,35.79,76194.84,16.9,0.17375,0.00014,13.44124]
[1779114944979,35.79,76194.84,16.9,0.17375,0.00014,13.44124]
[1779114945202,35.79,76194.84,16.9,0.17375,0.00014,13.44124]
[1779114945250,35.79,76194.84,16.9,0.17375,0.00014,13.44124]
[1779114945330,35.8,76205.65,16.9,0.17534,0.00014,13.52114]
[1779114945739,35.8,76205.65,16.9,0.17534,0.00014,13.52114]
[1779114945770,35.8,76205.65,16.9,0.17534,0.00014,13.52114]
[1779114946404,35.82,76218.46,16.9,0.17721,0.00014,13.61429]
[1779114946556,35.82,76218.46,16.9,0.17721,0.00014,13.61429]
[1779114947062,35.82,76218.46,16.9,0.17721,0.00014,13.61429]
[1779114947070,35.82,76218.46,16.9,0.17721,0.00014,13.61429]
[1779114947180,35.82,76218.46,16.9,0.17721,0.00014,13.61429]
[1779114947225,35.82,76218.46,16.9,0.17721,0.00014,13.61429]
[1779114947407,35.82,76221.66,16.9,0.17766,0.00014,13.63671]
[1779114948137,35.82,76221.66,16.9,0.17766,0.00014,13.63671]
[1779114948342,35.82,76233.16,16.9,0.17927,0.00014,13.71662]
[1779114948700,35.82,76233.16,16.9,0.17927,0.00014,13.71662]
[1779114949007,35.82,76233.16,16.9,0.17927,0.00014,13.71662]
[1779114949083,35.82,76233.16,16.9,0.17927,0.00014,13.71662]
[1779114949115,35.82,76233.16,16.9,0.17927,0.00014,13.71662]
[1779114949149,35.82,76233.16,16.9,0.17927,0.00014,13.71662]
[1779114949232,35.82,76231.7,16.9,0.17907,0.00014,13.70694]
[1779114950475,35.82,76231.7,16.9,0.17907,0.00014,13.70694]
[1779114950494,35.82,76231.7,16.9,0.17907,0.00014,13.70694]
[1779114950216,35.82,76217.41,16.9,0.17709,0.00014,13.60866]
[1779114950778,35.82,76217.41,16.9,0.17709,0.00014,13.60866]
[1779114951406,35.82,76225.22,16.9,0.17818,0.00014,13.66285]
[1779114952468,35.82,76225.22,16.9,0.17818,0.00014,13.66285]
[1779114953377,35.83,76237.28,16.9,0.17988,0.00014,13.74681]
[1779114955037,35.83,76238.59,16.9,0.18008,0.00014,13.75636]
[1779114955104,35.83,76238.59,16.9,0.18008,0.00014,13.75636]
[1779114955171,35.83,76238.59,16.9,0.18008,0.00014,13.75636]
[1779114955209,35.83,76249.39,16.9,0.1816,0.00014,13.83118]
[1779114955716,35.83,76249.39,16.9,0.1816,0.00014,13.83118]
[1779114955760,35.83,76249.39,16.9,0.1816,0.00014,13.83118]
[1779114956400,35.83,76263.38,16.9,0.18358,0.00014,13.92776]
[1779114957605,35.83,76264.36,16.9,0.18373,0.00014,13.93478]
[1779114957951,35.83,76264.36,16.9,0.18373,0.00014,13.93478]
[1779114958100,35.83,76264.36,16.9,0.18373,0.00014,13.93478]
[1779114958527,35.83,76270.06,16.9,0.18454,0.00014,13.9742]
[1779114958858,35.83,76270.06,16.9,0.18454,0.00014,13.9742]
[1779114959574,35.83,76273.06,16.9,0.18497,0.00014,13.99501]
[1779114960508,35.83,76273.06,16.9,0.18497,0.00014,13.99501]
[1779114961637,35.83,76276.3,16.9,0.18544,0.00014,14.01757]
[1779114962219,35.83,76276.3,16.9,0.18544,0.00014,14.01757]
[1779114962338,35.83,76276.3,16.9,0.18544,0.00014,14.01757]
[1779114962570,35.83,76270.46,16.9,0.18461,0.00014,13.97767]
[1779114962934,35.83,76270.46,16.9,0.18461,0.00014,13.97767]
[1779114963387,35.83,76270.46,16.9,0.18461,0.00014,13.97767]
[1779114965890,35.84,76271.19,16.9,0.18473,0.00014,13.98346]
[1779114968519,35.84,76267.43,16.9,0.18421,0.00014,13.95807]
[1779114968750,35.84,76269.17,16.9,0.18446,0.00014,13.97024]
[1779114968786,35.84,76269.17,16.9,0.18446,0.00014,13.97024]
[1779114969520,35.84,76282.44,16.9,0.18635,0.00014,14.06146]
[1779114969568,35.84,76282.44,16.9,0.18635,0.00014,14.06146]
[1779114970448,35.84,76294.76,16.9,0.18812,0.00014,14.14607]
[1779114970946,35.84,76294.76,16.9,0.18812,0.00014,14.14607]
[1779114971095,35.84,76294.76,16.9,0.18812,0.00014,14.14607]
[1779114971116,35.84,76294.76,16.9,0.18812,0.00014,14.14607]
[1779114971505,35.84,76294.76,16.9,0.18812,0.00014,14.14607]
[1779114971311,35.84,76301.93,16.9,0.18915,0.00014,14.19528]
[1779114971674,35.84,76301.93,16.9,0.18915,0.00014,14.19528]
[1779114972134,35.84,76301.93,16.9,0.18915,0.00014,14.19528]
[1779114972582,35.84,76301.44,16.9,0.18909,0.00014,14.1922]
[1779114972613,35.84,76301.44,16.9,0.18909,0.00014,14.1922]
[1779114972642,35.84,76301.44,16.9,0.18909,0.00014,14.1922]
[1779114972666,35.84,76301.44,16.9,0.18909,0.00014,14.1922]
[1779114972888,35.84,76301.44,16.9,0.18909,0.00014,14.1922]
[1779114973168,35.84,76301.44,16.9,0.18909,0.00014,14.1922]
[1779114973368,35.84,76301.44,16.9,0.18909,0.00014,14.1922]
[1779114973420,35.84,76303.0,16.9,0.18932,0.00014,14.20314]
[1779114973603,35.84,76303.0,16.9,0.18932,0.00014,14.20314]
[1779114973697,35.84,76303.0,16.9,0.18932,0.00014,14.20314]
[1779114973753,35.84,76303.0,16.9,0.18932,0.00014,14.20314]
[1779114973756,35.84,76303.0,16.9,0.18932,0.00014,14.20314]
[1779114973847,35.84,76303.0,16.9,0.18932,0.00014,14.20314]
[1779114973884,35.84,76303.0,16.9,0.18932,0.00014,14.20314]
[1779114973999,35.84,76303.0,16.9,0.18932,0.00014,14.20314]
[1779114974329,35.84,76312.32,16.9,0.19067,0.00014,14.26691]
[1779114976139,35.84,76317.17,16.9,0.19137,0.00014,14.30032]
[1779114976198,35.84,76317.17,16.9,0.19137,0.00014,14.30032]
[1779114976219,35.84,76317.17,16.9,0.19137,0.00014,14.30032]
[1779114977176,35.84,76320.22,16.9,0.19182,0.00015,14.32139]
[1779114979268,35.84,76309.84,16.9,0.19033,0.00014,14.25081]
[1779114981064,35.85,76311.52,16.9,0.19058,0.00014,14.26268]
[1779114981120,35.85,76311.52,16.9,0.19058,0.00014,14.26268]
[1779114981133,35.85,76311.52,16.9,0.19058,0.00014,14.26268]
[1779114981142,35.85,76311.52,16.9,0.19058,0.00014,14.26268]
[1779114981648,35.85,76309.29,16.9,0.19026,0.00014,14.24764]
[1779114981861,35.85,76309.29,16.9,0.19026,0.00014,14.24764]
[1779114981949,35.85,76309.29,16.9,0.19026,0.00014,14.24764]
[1779114982368,35.85,76293.31,16.9,0.18796,0.00014,14.13859]
[1779114983057,35.85,76293.31,16.9,0.18796,0.00014,14.13859]
[1779114983075,35.85,76293.31,16.9,0.18796,0.00014,14.13859]
[1779114983444,35.85,76293.31,16.9,0.18796,0.00014,14.13859]
[1779114983533,35.85,76281.0,16.9,0.18621,0.00014,14.05447]
[1779114983711,35.85,76281.0,16.9,0.18621,0.00014,14.05447]
[1779114984673,35.85,76276.4,16.9,0.18556,0.00014,14.02322]
[1779114985248,35.85,76276.4,16.9,0.18556,0.00014,14.02322]
[1779114986004,35.85,76276.9,16.9,0.18563,0.00014,14.0268]
[1779114986028,35.85,76276.9,16.9,0.18563,0.00014,14.0268]
[1779114986451,35.85,76276.9,16.9,0.18563,0.00014,14.0268]
[1779114986463,35.85,76276.9,16.9,0.18563,0.00014,14.0268]
[1779114989286,35.85,76292.34,16.9,0.18785,0.00014,14.1333]
[1779114992605,35.85,76295.02,16.9,0.1882,0.00014,14.1468]
[1779114993494,35.85,76295.02,16.9,0.1882,0.00014,14.1468]
[1779114993563,35.85,76295.02,16.9,0.1882,0.00014,14.1468]
[1779114994025,35.85,76288.42,16.9,0.18725,0.00014,14.1017]
[1779114994038,35.85,76288.42,16.9,0.18725,0.00014,14.1017]
[1779114994154,35.85,76288.42,16.9,0.18725,0.00014,14.1017]
[1779114995193,35.85,76280.95,16.9,0.18619,0.00014,14.05072]
[1779114995508,35.85,76280.95,16.9,0.18619,0.00014,14.05072]
[1779114995481,35.85,76272.06,16.9,0.18493,0.00014,13.98988]
[1779114995739,35.85,76272.06,16.9,0.18493,0.00014,13.98988]
[1779114996643,35.86,76269.25,16.9,0.18456,0.00014,13.97239]
[1779114997477,35.86,76269.25,16.9,0.18456,0.00014,13.97239]
[1779114998457,35.87,76280.53,16.9,0.18624,0.00014,14.05298]
[1779115003784,35.87,76274.57,16.9,0.1854,0.00014,14.01262]
[1779115007466,35.88,76271.87,16.9,0.18507,0.00014,13.99644]
[1779115008071,35.88,76273.19,16.9,0.18526,0.00014,14.00565]
[1779115008363,35.88,76273.19,16.9,0.18526,0.00014,14.00565]
[1779115009684,35.88,76269.89,16.9,0.18482,0.00014,13.98452]
[1779115009995,35.88,76269.89,16.9,0.18482,0.00014,13.98452]
[1779115010921,35.89,76265.67,16.9,0.18425,0.00014,13.95711]
[1779115011349,35.89,76265.67,16.9,0.18425,0.00014,13.95711]
[1779115012133,35.89,76263.41,16.9,0.18397,0.00014,13.94344]
[1779115012828,35.9,76260.71,16.9,0.18363,0.00014,13.9269]
[1779115012974,35.9,76260.71,16.9,0.18363,0.00014,13.9269]
[1779115013567,35.91,76270.37,16.9,0.18505,0.00014,13.99526]
[1779115015300,35.91,76273.67,16.9,0.18555,0.00014,14.01934]
[1779115015544,35.92,76265.38,16.9,0.1844,0.00014,13.96404]
[1779115016945,35.92,76260.83,16.9,0.18378,0.00014,13.93385]
[1779115016962,35.92,76260.83,16.9,0.18378,0.00014,13.93385]
[1779115017232,35.92,76260.83,16.9,0.18378,0.00014,13.93385]
[1779115017251,35.92,76260.83,16.9,0.18378,0.00014,13.93385]
[1779115017368,35.92,76260.83,16.9,0.18378,0.00014,13.93385]
[1779115017487,35.92,76251.25,16.9,0.18247,0.00014,13.86986]
[1779115017858,35.92,76251.25,16.9,0.18247,0.00014,13.86986]
[1779115018085,35.92,76251.25,16.9,0.18247,0.00014,13.86986]
[1779115019817,35.92,76242.02,16.9,0.18116,0.00014,13.80592]
[1779115019974,35.92,76242.02,16.9,0.18116,0.00014,13.80592]
[1779115020443,35.92,76242.02,16.9,0.18116,0.00014,13.80592]
[1779115020579,35.92,76242.02,16.9,0.18116,0.00014,13.80592]
[1779115020680,35.92,76247.11,16.9,0.18187,0.00014,13.8408]
[1779115020767,35.92,76247.11,16.9,0.18187,0.00014,13.8408]
[1779115020919,35.92,76247.11,16.9,0.18187,0.00014,13.8408]
[1779115021245,35.92,76247.11,16.9,0.18187,0.00014,13.8408]
[1779115021313,35.92,76247.11,16.9,0.18187,0.00014,13.8408]
[1779115021525,35.92,76247.11,16.9,0.18187,0.00014,13.8408]
[1779115021612,35.93,76246.51,16.9,0.18182,0.00014,13.83812]
[1779115022194,35.93,76246.51,16.9,0.18182,0.00014,13.83812]
[1779115022523,35.93,76258.89,16.9,0.18358,0.00014,13.92392]
[1779115023252,35.93,76258.89,16.9,0.18358,0.00014,13.92392]
[1779115023281,35.93,76258.89,16.9,0.18358,0.00014,13.92392]
[1779115023320,35.93,76258.89,16.9,0.18358,0.00014,13.92392]
[1779115023434,35.93,76258.89,16.9,0.18358,0.00014,13.92392]
[1779115023593,35.93,76258.89,16.9,0.18358,0.00014,13.92392]
[1779115023531,35.93,76270.18,16.9,0.18519,0.00014,14.00216]
[1779115023885,35.93,76270.18,16.9,0.18519,0.00014,14.00216]
[1779115024017,35.93,76270.18,16.9,0.18519,0.00014,14.00216]
[1779115024290,35.93,76270.18,16.9,0.18519,0.00014,14.00216]
[1779115024340,35.93,76270.18,16.9,0.18519,0.00014,14.00216]
[1779115024650,35.93,76280.8,16.9,0.18671,0.00014,14.075]
[1779115024997,35.93,76280.8,16.9,0.18671,0.00014,14.075]
[1779115025501,35.93,76280.8,16.9,0.18671,0.00014,14.075]
[1779115026577,35.93,76281.66,16.9,0.18683,0.00014,14.081]
[1779115029392,35.93,76274.98,16.9,0.18589,0.00014,14.03557]
[1779115029503,35.93,76274.98,16.9,0.18589,0.00014,14.03557]
[1779115029574,35.93,76274.98,16.9,0.18589,0.00014,14.03557]
[1779115030811,35.93,76283.84,16.9,0.18716,0.00014,14.09642]
[1779115030830,35.93,76283.84,16.9,0.18716,0.00014,14.09642]
[1779115031056,35.93,76283.84,16.9,0.18716,0.00014,14.09642]
[1779115034170,35.93,76277.53,16.9,0.18626,0.00014,14.05353]
[1779115034184,35.93,76277.53,16.9,0.18626,0.00014,14.05353]
[1779115034543,35.93,76277.53,16.9,0.18626,0.00014,14.05353]
[1779115035005,35.94,76277.53,16.9,0.18626,0.00014,14.05359]
[1779115035229,35.94,76277.53,16.9,0.18626,0.00014,14.05359]
[1779115036468,35.94,76293.35,16.9,0.18853,0.00014,14.16199]
[1779115038358,35.94,76300.1,16.9,0.1895,0.00014,14.20803]
[1779115038474,35.94,76300.1,16.9,0.1895,0.00014,14.20803]
[1779115038529,35.94,76306.99,16.9,0.19049,0.00014,14.25505]
[1779115039396,35.94,76306.99,16.9,0.19049,0.00014,14.25505]
[1779115039406,35.94,76306.99,16.9,0.19049,0.00014,14.25505]
[1779115039537,35.94,76309.3,16.9,0.19083,0.00014,14.2709]
[1779115039714,35.94,76309.3,16.9,0.19083,0.00014,14.2709]
[1779115040288,35.94,76309.3,16.9,0.19083,0.00014,14.2709]
[1779115040510,35.94,76309.3,16.9,0.19083,0.00014,14.2709]
[1779115040556,35.94,76309.3,16.9,0.19083,0.00014,14.2709]
[1779115040586,35.94,76322.36,16.9,0.19272,0.00015,14.35991]
[1779115041160,35.94,76322.36,16.9,0.19272,0.00015,14.35991]
[1779115041188,35.94,76322.36,16.9,0.19272,0.00015,14.35991]
[1779115041344,35.94,76322.36,16.9,0.19272,0.00015,14.35991]
[1779115041596,35.94,76322.36,16.9,0.19272,0.00015,14.35991]
[1779115041616,35.94,76322.36,16.9,0.19272,0.00015,14.35991]
[1779115041617,35.94,76332.95,16.9,0.19426,0.00015,14.43188]
[1779115041862,35.94,76332.95,16.9,0.19426,0.00015,14.43188]
[1779115041979,35.94,76332.95,16.9,0.19426,0.00015,14.43188]
[1779115042076,35.94,76332.95,16.9,0.19426,0.00015,14.43188]
[1779115042567,35.94,76332.95,16.9,0.19426,0.00015,14.43188]
[1779115042601,35.94,76342.74,16.9,0.1957,0.00015,14.4984]
[1779115043514,35.94,76342.74,16.9,0.1957,0.00015,14.4984]
[1779115044635,35.94,76351.04,16.9,0.19691,0.00015,14.55464]
[1779115044789,35.94,76351.04,16.9,0.19691,0.00015,14.55464]
[1779115045034,35.94,76351.04,16.9,0.19691,0.00015,14.55464]
[1779115045565,35.94,76351.04,16.9,0.19691,0.00015,14.55464]
[1779115045587,35.94,76352.56,16.9,0.19714,0.00015,14.56487]
[1779115046966,35.94,76356.97,16.9,0.19779,0.00015,14.59482]
[1779115047381,35.94,76356.97,16.9,0.19779,0.00015,14.59482]
[1779115048114,35.94,76358.15,16.9,0.19796,0.00015,14.60286]
[1779115051438,35.94,76358.09,16.9,0.19796,0.00015,14.6026]
[1779115051553,35.94,76358.09,16.9,0.19796,0.00015,14.6026]
[1779115051564,35.94,76358.09,16.9,0.19796,0.00015,14.6026]
[1779115052418,35.94,76363.48,16.9,0.19871,0.00015,14.63397]
[1779115052534,35.94,76363.48,16.9,0.19871,0.00015,14.63397]
[1779115052581,35.94,76373.75,16.9,0.20023,0.00015,14.70332]
[1779115052752,35.94,76373.75,16.9,0.20023,0.00015,14.70332]
[1779115053052,35.94,76373.75,16.9,0.20023,0.00015,14.70332]
[1779115053488,35.94,76373.75,16.9,0.20023,0.00015,14.70332]
[1779115053591,35.94,76388.27,16.9,0.20239,0.00015,14.80109]
[1779115053858,35.94,76388.27,16.9,0.20239,0.00015,14.80109]
[1779115054047,35.94,76388.27,16.9,0.20239,0.00015,14.80109]
[1779115054162,35.94,76388.27,16.9,0.20239,0.00015,14.80109]
[1779115054491,35.94,76388.27,16.9,0.20239,0.00015,14.80109]
[1779115054565,35.94,76394.94,16.9,0.20338,0.00015,14.84576]
[1779115054726,35.94,76394.94,16.9,0.20338,0.00015,14.84576]
[1779115054763,35.94,76394.94,16.9,0.20338,0.00015,14.84576]
[1779115054935,35.94,76394.94,16.9,0.20338,0.00015,14.84576]
[1779115055031,35.94,76401.04,16.9,0.2043,0.00015,14.88664]
[1779115056498,35.94,76401.04,16.9,0.2043,0.00015,14.88664]
[1779115056525,35.94,76401.04,16.9,0.2043,0.00015,14.88664]
[1779115056608,35.94,76401.04,16.9,0.2043,0.00015,14.88664]
[1779115056621,35.94,76404.5,16.9,0.20481,0.00015,14.90958]
[1779115058434,35.94,76419.38,16.9,0.20706,0.00015,15.00921]
[1779115058670,35.94,76419.38,16.9,0.20706,0.00015,15.00921]
[1779115058677,35.94,76419.38,16.9,0.20706,0.00015,15.00921]
[1779115059024,35.94,76419.38,16.9,0.20706,0.00015,15.00921]
[1779115059194,35.94,76425.93,16.9,0.20805,0.00015,15.05288]
[1779115060198,35.94,76425.93,16.9,0.20805,0.00015,15.05288]
[1779115060534,35.94,76425.93,16.9,0.20805,0.00015,15.05288]
[1779115060555,35.93,76425.6,16.9,0.20799,0.00015,15.05035]
[1779115060653,35.93,76425.6,16.9,0.20799,0.00015,15.05035]
[1779115060687,35.93,76425.6,16.9,0.20799,0.00015,15.05035]
[1779115060800,35.93,76425.6,16.9,0.20799,0.00015,15.05035]
[1779115061481,35.93,76432.24,16.9,0.20899,0.00015,15.09452]
[1779115061752,35.93,76432.24,16.9,0.20899,0.00015,15.09452]
[1779115061816,35.93,76432.24,16.9,0.20899,0.00015,15.09452]
[1779115063346,35.93,76412.73,16.9,0.20602,0.00015,14.96341]
[1779115066063,35.93,76413.02,16.9,0.20606,0.00015,14.96498]
[1779115066159,35.93,76413.02,16.9,0.20606,0.00015,14.96498]
[1779115066338,35.93,76408.07,16.9,0.20531,0.00015,14.93161]
[1779115067211,35.92,76395.13,16.9,0.20329,0.00015,14.84146]
[1779115068079,35.92,76395.13,16.9,0.20329,0.00015,14.84146]
[1779115068325,35.92,76395.13,16.9,0.20329,0.00015,14.84146]
[1779115068333,35.92,76395.13,16.9,0.20329,0.00015,14.84146]
[1779115068384,35.92,76395.13,16.9,0.20329,0.00015,14.84146]
[1779115068504,35.92,76394.87,16.9,0.20324,0.00015,14.8395]
[1779115069312,35.92,76394.87,16.9,0.20324,0.00015,14.8395]
[1779115069314,35.92,76394.87,16.9,0.20324,0.00015,14.8395]
[1779115069510,35.92,76394.87,16.9,0.20324,0.00015,14.8395]
[1779115069543,35.92,76391.03,16.9,0.20266,0.00015,14.81329]
[1779115069770,35.92,76391.03,16.9,0.20266,0.00015,14.81329]
[1779115070389,35.92,76391.03,16.9,0.20266,0.00015,14.81329]
[1779115070497,35.92,76391.03,16.9,0.20266,0.00015,14.81329]
[1779115070649,35.92,76390.95,16.9,0.20264,0.00015,14.8124]
[1779115072443,35.91,76389.34,16.9,0.20239,0.00015,14.80127]
[1779115072450,35.91,76389.34,16.9,0.20239,0.00015,14.80127]
[1779115072464,35.91,76387.45,16.9,0.2021,0.00015,14.78825]
[1779115073427,35.91,76387.45,16.9,0.2021,0.00015,14.78825]
[1779115078562,35.91,76381.39,16.9,0.20116,0.00015,14.7458]
[1779115079608,35.91,76384.08,16.9,0.20156,0.00015,14.76367]
[1779115079867,35.91,76385.82,16.9,0.20181,0.00015,14.77512]
[1779115081144,35.91,76389.28,16.9,0.20232,0.00015,14.79814]
[1779115081210,35.91,76389.28,16.9,0.20232,0.00015,14.79814]
[1779115081684,35.9,76390.57,16.9,0.2025,0.00015,14.80645]
[1779115081939,35.9,76390.57,16.9,0.2025,0.00015,14.80645]
[1779115081944,35.9,76390.57,16.9,0.2025,0.00015,14.80645]
[1779115082866,35.9,76394.75,16.9,0.20313,0.00015,14.83446]
[1779115083104,35.9,76394.75,16.9,0.20313,0.00015,14.83446]
[1779115083408,35.9,76394.75,16.9,0.20313,0.00015,14.83446]
[1779115083410,35.9,76394.75,16.9,0.20313,0.00015,14.83446]
[1779115083800,35.9,76401.96,16.9,0.20421,0.00015,14.88279]
[1779115086460,35.89,76401.9,16.9,0.20414,0.00015,14.8798]
[1779115086810,35.89,76401.33,16.9,0.20405,0.00015,14.87574]
[1779115087643,35.89,76401.33,16.9,0.20405,0.00015,14.87574]
[1779115088582,35.89,76402.04,16.9,0.20415,0.00015,14.88029]
[1779115089660,35.89,76402.43,16.9,0.2042,0.00015,14.88267]
[1779115089858,35.88,76403.43,16.9,0.2043,0.00015,14.88702]
[1779115090111,35.88,76403.43,16.9,0.2043,0.00015,14.88702]
[1779115091116,35.88,76408.77,16.9,0.2051,0.00015,14.92291]
[1779115091565,35.88,76408.77,16.9,0.2051,0.00015,14.92291]
[1779115093034,35.85,76418.43,16.9,0.20636,0.00015,14.9793]
[1779115093327,35.85,76418.43,16.9,0.20636,0.00015,14.9793]
[1779115093540,35.85,76418.43,16.9,0.20636,0.00015,14.9793]
[1779115093604,35.84,76429.7,16.9,0.208,0.00015,15.0515]
[1779115094451,35.84,76429.7,16.9,0.208,0.00015,15.0515]
[1779115094573,35.84,76429.7,16.9,0.208,0.00015,15.0515]
[1779115095452,35.83,76435.81,16.9,0.20886,0.00015,15.08968]
[1779115096021,35.83,76433.99,16.9,0.20858,0.00015,15.07717]
[1779115096026,35.83,76433.99,16.9,0.20858,0.00015,15.07717]
[1779115096105,35.83,76433.99,16.9,0.20858,0.00015,15.07717]
[1779115096318,35.83,76429.21,16.9,0.20784,0.00015,15.04484]
[1779115102116,35.8,76432.42,16.9,0.20812,0.00015,15.05719]
[1779115103609,35.8,76434.3,16.9,0.20839,0.00015,15.06937]
[1779115103793,35.78,76431.83,16.9,0.20792,0.00015,15.04851]
[1779115104273,35.78,76431.83,16.9,0.20792,0.00015,15.04851]
[1779115104651,35.78,76431.83,16.9,0.20792,0.00015,15.04851]
[1779115104673,35.78,76431.83,16.9,0.20792,0.00015,15.04851]
[1779115104612,35.77,76418.1,16.9,0.20574,0.00015,14.95216]
[1779115104874,35.77,76418.1,16.9,0.20574,0.00015,14.95216]
[1779115105308,35.76,76403.51,16.9,0.20346,0.00015,14.85087]
[1779115106395,35.76,76403.51,16.9,0.20346,0.00015,14.85087]
[1779115106426,35.76,76403.51,16.9,0.20346,0.00015,14.85087]
[1779115106527,35.76,76396.37,16.9,0.20238,0.00015,14.80214]
[1779115107099,35.76,76396.37,16.9,0.20238,0.00015,14.80214]
[1779115107473,35.76,76396.37,16.9,0.20238,0.00015,14.80214]
[1779115107540,35.76,76396.37,16.9,0.20238,0.00015,14.80214]
[1779115107668,35.76,76396.37,16.9,0.20238,0.00015,14.80214]
[1779115108501,35.76,76396.3,16.9,0.20236,0.00015,14.8014]
[1779115108603,35.76,76396.3,16.9,0.20236,0.00015,14.8014]
[1779115108614,35.75,76404.8,16.9,0.20358,0.00015,14.85622]
[1779115109120,35.75,76404.8,16.9,0.20358,0.00015,14.85622]
[1779115114961,35.74,76405.48,16.9,0.20361,0.00015,14.85469]
[1779115115598,35.74,76403.84,16.9,0.20336,0.00015,14.84343]
[1779115116464,35.74,76403.84,16.9,0.20336,0.00015,14.84343]
[1779115120625,35.74,76403.06,16.9,0.20322,0.00015,14.83714]
[1779115120660,35.74,76404.05,16.9,0.20336,0.00015,14.84359]
[1779115120858,35.74,76404.05,16.9,0.20336,0.00015,14.84359]
[1779115123569,35.74,76404.59,16.9,0.20344,0.00015,14.84685]
[1779115124667,35.74,76413.28,16.9,0.20474,0.00015,14.90523]
[1779115125306,35.74,76424.94,16.9,0.20651,0.00015,14.98361]
[1779115126014,35.74,76424.94,16.9,0.20651,0.00015,14.98361]
[1779115126566,35.74,76424.94,16.9,0.20651,0.00015,14.98361]
[1779115126612,35.74,76424.94,16.9,0.20651,0.00015,14.98361]
[1779115128494,35.73,76432.2,16.9,0.2076,0.00015,15.03181]
[1779115131440,35.73,76428.71,16.9,0.20704,0.00015,15.0073]
[1779115134371,35.72,76442.8,16.9,0.20916,0.00015,15.10062]
[1779115136683,35.72,76443.81,16.9,0.20931,0.00015,15.10697]
[1779115141883,35.71,76445.22,16.9,0.20946,0.00015,15.11381]
[1779115142864,35.71,76446.96,16.9,0.20972,0.00015,15.12503]
[1779115143434,35.71,76448.64,16.9,0.20996,0.00015,15.13584]
[1779115143886,35.71,76448.64,16.9,0.20996,0.00015,15.13584]
[1779115144060,35.71,76448.64,16.9,0.20996,0.00015,15.13584]
[1779115144383,35.71,76448.64,16.9,0.20996,0.00015,15.13584]
[1779115144859,35.71,76441.71,16.9,0.20889,0.00015,15.08901]
[1779115145466,35.71,76441.71,16.9,0.20889,0.00015,15.08901]
[1779115145481,35.7,76432.14,16.9,0.20737,0.00015,15.02194]
[1779115146490,35.7,76432.14,16.9,0.20737,0.00015,15.02194]
[1779115146858,35.7,76433.27,16.9,0.20753,0.00015,15.0292]
[1779115147245,35.7,76433.27,16.9,0.20753,0.00015,15.0292]
[1779115148348,35.7,76436.43,16.9,0.208,0.00015,15.05011]
[1779115148835,35.7,76434.27,16.9,0.20767,0.00015,15.03519]
[1779115150846,35.68,76442.13,16.9,0.20877,0.00015,15.08385]
[1779115150989,35.68,76442.13,16.9,0.20877,0.00015,15.08385]
[1779115151251,35.68,76442.13,16.9,0.20877,0.00015,15.08385]
[1779115151287,35.68,76442.13,16.9,0.20877,0.00015,15.08385]
[1779115151594,35.68,76442.13,16.9,0.20877,0.00015,15.08385]
[1779115151663,35.68,76451.46,16.9,0.21019,0.00015,15.1461]
[1779115152484,35.68,76451.46,16.9,0.21019,0.00015,15.1461]
[1779115153244,35.68,76458.62,16.9,0.21129,0.00015,15.19391]
[1779115155072,35.68,76460.18,16.9,0.21152,0.00015,15.20385]
[1779115155933,35.68,76460.76,16.9,0.2116,0.00015,15.20747]
[1779115156736,35.68,76455.49,16.9,0.21078,0.00015,15.1719]
[1779115159354,35.67,76459.53,16.9,0.21139,0.00015,15.19835]
[1779115163403,35.67,76452.0,16.9,0.2102,0.00015,15.14648]
[1779115163998,35.67,76453.57,16.9,0.21043,0.00015,15.1567]
[1779115169623,35.66,76453.99,16.9,0.21046,0.00015,15.15791]
[1779115173344,35.66,76454.77,16.9,0.21051,0.00015,15.15728]
[1779115173351,35.66,76454.77,16.9,0.21051,0.00015,15.15728]
[1779115173651,35.66,76456.22,16.9,0.21073,0.00015,15.16675]
[1779115176672,35.66,76463.95,16.9,0.21191,0.00015,15.21792]
[1779115177246,35.66,76463.95,16.9,0.21191,0.00015,15.21792]
[1779115178260,35.66,76466.28,16.9,0.21226,0.00015,15.23327]
[1779115178720,35.66,76466.28,16.9,0.21226,0.00015,15.23327]
[1779115179599,35.65,76467.94,16.9,0.21252,0.00015,15.24413]
[1779115179817,35.65,76468.18,16.9,0.21255,0.00015,15.24548]
[1779115179974,35.65,76468.18,16.9,0.21255,0.00015,15.24548]
[1779115180473,35.65,76468.18,16.9,0.21255,0.00015,15.24548]
[1779115181437,35.65,76473.31,16.9,0.21334,0.00016,15.27952]
[1779115181504,35.65,76473.31,16.9,0.21334,0.00016,15.27952]
[1779115181613,35.65,76473.31,16.9,0.21334,0.00016,15.27952]
[1779115181650,35.65,76473.31,16.9,0.21334,0.00016,15.27952]
[1779115181812,35.65,76492.3,16.9,0.21629,0.00016,15.40592]
[1779115181912,35.65,76492.3,16.9,0.21629,0.00016,15.40592]
[1779115182005,35.65,76492.3,16.9,0.21629,0.00016,15.40592]
[1779115182296,35.65,76492.3,16.9,0.21629,0.00016,15.40592]
[1779115182407,35.65,76492.3,16.9,0.21629,0.00016,15.40592]
[1779115182454,35.65,76492.3,16.9,0.21629,0.00016,15.40592]
[1779115182572,35.65,76492.3,16.9,0.21629,0.00016,15.40592]
[1779115182714,35.65,76503.42,16.9,0.21803,0.00016,15.47966]
[1779115183107,35.65,76503.42,16.9,0.21803,0.00016,15.47966]
[1779115183277,35.65,76503.42,16.9,0.21803,0.00016,15.47966]
[1779115184543,35.65,76503.15,16.9,0.21798,0.00016,15.47748]
[1779115184728,35.65,76511.48,16.9,0.21929,0.00016,15.5326]
[1779115185128,35.65,76511.48,16.9,0.21929,0.00016,15.5326]
[1779115185235,35.65,76511.48,16.9,0.21929,0.00016,15.5326]
[1779115185529,35.65,76511.48,16.9,0.21929,0.00016,15.5326]
[1779115185622,35.65,76511.48,16.9,0.21929,0.00016,15.5326]
[1779115185735,35.65,76523.74,16.9,0.22122,0.00016,15.61357]
[1779115185858,35.65,76523.74,16.9,0.22122,0.00016,15.61357]
[1779115186429,35.65,76523.74,16.9,0.22122,0.00016,15.61357]
[1779115186462,35.65,76523.74,16.9,0.22122,0.00016,15.61357]
[1779115186701,35.65,76523.74,16.9,0.22122,0.00016,15.61357]
[1779115186819,35.65,76530.49,16.9,0.2223,0.00016,15.65819]
[1779115188132,35.65,76534.96,16.9,0.22301,0.00016,15.68762]
[1779115188155,35.65,76534.96,16.9,0.22301,0.00016,15.68762]
[1779115188758,35.65,76532.21,16.9,0.22257,0.00016,15.66945]
[1779115189620,35.65,76532.21,16.9,0.22257,0.00016,15.66945]
[1779115189850,35.65,76527.47,16.9,0.22181,0.00016,15.63806]
[1779115190043,35.65,76527.47,16.9,0.22181,0.00016,15.63806]
[1779115190772,35.65,76514.6,16.9,0.21977,0.00016,15.5528]
[1779115190860,35.65,76514.6,16.9,0.21977,0.00016,15.5528]
[1779115191780,35.65,76499.85,16.9,0.21744,0.00016,15.4548]
[1779115191880,35.65,76499.85,16.9,0.21744,0.00016,15.4548]
[1779115192188,35.65,76499.85,16.9,0.21744,0.00016,15.4548]
[1779115192296,35.65,76499.85,16.9,0.21744,0.00016,15.4548]
[1779115192786,35.65,76485.31,16.9,0.21516,0.00016,15.35781]
[1779115192862,35.65,76485.31,16.9,0.21516,0.00016,15.35781]
[1779115192879,35.65,76485.31,16.9,0.21516,0.00016,15.35781]
[1779115193101,35.65,76485.31,16.9,0.21516,0.00016,15.35781]
[1779115193793,35.65,76472.84,16.9,0.21321,0.00016,15.2743]
[1779115196690,35.64,76467.72,16.9,0.2124,0.00015,15.23934]
[1779115199193,35.64,76476.19,16.9,0.2137,0.00016,15.29513]
[1779115200960,35.64,76480.23,16.9,0.21431,0.00016,15.32144]
[1779115201518,35.64,76477.56,16.9,0.21388,0.00016,15.30325]
[1779115202232,35.64,76477.56,16.9,0.21388,0.00016,15.30325]
[1779115202520,35.64,76477.56,16.9,0.21388,0.00016,15.30325]
[1779115202536,35.64,76477.56,16.9,0.21388,0.00016,15.30325]
[1779115202785,35.64,76477.56,16.9,0.21388,0.00016,15.30325]
[1779115202757,35.64,76482.76,16.9,0.21469,0.00016,15.33778]
[1779115202860,35.64,76482.76,16.9,0.21469,0.00016,15.33778]
[1779115203716,35.63,76491.27,16.9,0.21602,0.00016,15.39442]
[1779115203945,35.63,76491.27,16.9,0.21602,0.00016,15.39442]
[1779115204354,35.63,76491.27,16.9,0.21602,0.00016,15.39442]
[1779115204368,35.63,76491.27,16.9,0.21602,0.00016,15.39442]
[1779115204612,35.63,76498.88,16.9,0.2172,0.00016,15.44491]
[1779115205225,35.63,76498.88,16.9,0.2172,0.00016,15.44491]
[1779115205791,35.62,76488.65,16.9,0.21552,0.00016,15.37321]
[1779115205864,35.62,76488.65,16.9,0.21552,0.00016,15.37321]
[1779115206410,35.61,76475.27,16.9,0.21336,0.00016,15.28104]
[1779115207188,35.61,76475.27,16.9,0.21336,0.00016,15.28104]
[1779115207788,35.61,76468.86,16.9,0.21236,0.00016,15.2378]
[1779115209305,35.61,76463.56,16.9,0.21153,0.00015,15.20189]
[1779115209312,35.61,76463.56,16.9,0.21153,0.00015,15.20189]
[1779115209602,35.61,76464.17,16.9,0.21162,0.00015,15.20567]
[1779115211622,35.61,76472.42,16.9,0.21288,0.00016,15.26049]
[1779115213937,35.6,76481.41,16.9,0.21427,0.00016,15.32008]
[1779115216958,35.6,76467.39,16.9,0.21206,0.00016,15.22486]
[1779115220661,35.6,76462.31,16.9,0.21127,0.00015,15.19051]
[1779115221993,35.6,76475.06,16.9,0.21322,0.00016,15.27522]
[1779115223839,35.6,76475.06,16.9,0.21322,0.00016,15.27522]
[1779115224122,35.59,76477.14,16.9,0.21354,0.00016,15.28891]
[1779115224248,35.59,76477.14,16.9,0.21354,0.00016,15.28891]
[1779115224301,35.59,76477.14,16.9,0.21354,0.00016,15.28891]
[1779115224877,35.59,76477.14,16.9,0.21354,0.00016,15.28891]
[1779115224992,35.59,76471.0,16.9,0.21258,0.00016,15.24745]
[1779115225144,35.59,76471.0,16.9,0.21258,0.00016,15.24745]
[1779115225197,35.59,76471.0,16.9,0.21258,0.00016,15.24745]
[1779115225286,35.59,76471.0,16.9,0.21258,0.00016,15.24745]
[1779115225848,35.59,76428.61,16.9,0.20605,0.00015,14.96172]
[1779115225944,35.59,76428.61,16.9,0.20605,0.00015,14.96172]
[1779115226834,35.59,76428.61,16.9,0.20605,0.00015,14.96172]
[1779115226861,35.59,76406.34,16.9,0.20267,0.00015,14.81067]
[1779115226888,35.59,76406.34,16.9,0.20267,0.00015,14.81067]
[1779115227456,35.59,76406.34,16.9,0.20267,0.00015,14.81067]
[1779115227478,35.59,76411.33,16.9,0.20342,0.00015,14.84447]
[1779115227954,35.59,76411.33,16.9,0.20342,0.00015,14.84447]
[1779115228019,35.59,76411.33,16.9,0.20342,0.00015,14.84447]
[1779115228075,35.59,76411.33,16.9,0.20342,0.00015,14.84447]
[1779115228642,35.59,76411.33,16.9,0.20342,0.00015,14.84447]
[1779115229692,35.59,76411.21,16.9,0.2034,0.00015,14.84355]
[1779115229793,35.59,76400.43,16.9,0.20177,0.00015,14.77022]
[1779115230375,35.59,76400.43,16.9,0.20177,0.00015,14.77022]
[1779115231724,35.59,76402.49,16.9,0.20208,0.00015,14.7842]
[1779115232860,35.59,76402.71,16.9,0.20206,0.00015,14.78054]
[1779115232907,35.59,76402.71,16.9,0.20206,0.00015,14.78054]
[1779115233058,35.59,76404.49,16.9,0.20233,0.00015,14.79263]
[1779115233470,35.59,76404.49,16.9,0.20233,0.00015,14.79263]
[1779115233619,35.59,76404.49,16.9,0.20233,0.00015,14.79263]
[1779115233737,35.59,76404.49,16.9,0.20233,0.00015,14.79263]
[1779115233774,35.59,76401.01,16.9,0.20181,0.00015,14.76896]
[1779115234783,35.59,76392.4,16.9,0.2005,0.00015,14.71014]
[1779115236228,35.59,76389.01,16.9,0.19999,0.00015,14.68687]
[1779115236475,35.59,76389.01,16.9,0.19999,0.00015,14.68687]
[1779115236713,35.59,76389.01,16.9,0.19999,0.00015,14.68687]
[1779115236935,35.59,76386.82,16.9,0.19966,0.00015,14.6718]
[1779115237859,35.59,76386.82,16.9,0.19966,0.00015,14.6718]
[1779115241652,35.59,76392.57,16.9,0.20051,0.00015,14.71058]
[1779115242037,35.59,76392.07,16.9,0.20043,0.00015,14.707]
[1779115243784,35.59,76394.81,16.9,0.20084,0.00015,14.7255]
[1779115244191,35.59,76396.17,16.9,0.20104,0.00015,14.73457]
[1779115247012,35.58,76397.31,16.9,0.2012,0.00015,14.74176]
[1779115249205,35.58,76387.9,16.9,0.19978,0.00015,14.67714]
[1779115252466,35.58,76388.48,16.9,0.19986,0.00015,14.68085]
[1779115252516,35.58,76388.48,16.9,0.19986,0.00015,14.68085]
[1779115252594,35.58,76388.48,16.9,0.19986,0.00015,14.68085]
[1779115252637,35.58,76388.48,16.9,0.19986,0.00015,14.68085]
[1779115252730,35.58,76388.48,16.9,0.19986,0.00015,14.68085]
[1779115252786,35.58,76388.48,16.9,0.19986,0.00015,14.68085]
[1779115252859,35.58,76388.48,16.9,0.19986,0.00015,14.68085]
[1779115252862,35.58,76392.02,16.9,0.20039,0.00015,14.70484]
[1779115253531,35.58,76416.65,16.9,0.20411,0.00015,14.8724]
[1779115254595,35.58,76416.65,16.9,0.20411,0.00015,14.8724]
[1779115255013,35.58,76421.44,16.9,0.20483,0.00015,14.90482]
[1779115260443,35.58,76425.92,16.9,0.20551,0.00015,14.93471]
[1779115261976,35.58,76425.63,16.9,0.20545,0.00015,14.93247]
[1779115264627,35.58,76431.62,16.9,0.20636,0.00015,14.9728]
[1779115264800,35.58,76431.62,16.9,0.20636,0.00015,14.9728]
[1779115267179,35.58,76433.94,16.9,0.20671,0.00015,14.98806]
[1779115267197,35.58,76433.94,16.9,0.20671,0.00015,14.98806]
[1779115267858,35.58,76433.94,16.9,0.20671,0.00015,14.98806]
[1779115268694,35.58,76431.95,16.9,0.2064,0.00015,14.97448]
[1779115268824,35.58,76431.95,16.9,0.2064,0.00015,14.97448]
[1779115268851,35.58,76431.95,16.9,0.2064,0.00015,14.97448]
[1779115268898,35.58,76433.69,16.9,0.20666,0.00015,14.98607]
[1779115269902,35.58,76433.69,16.9,0.20666,0.00015,14.98607]
[1779115269922,35.58,76433.69,16.9,0.20666,0.00015,14.98607]
[1779115270452,35.58,76439.06,16.9,0.20748,0.00015,15.02225]
[1779115271074,35.57,76438.44,16.9,0.20738,0.00015,15.01792]
[1779115271181,35.57,76438.44,16.9,0.20738,0.00015,15.01792]
[1779115271360,35.57,76434.92,16.9,0.20684,0.00015,14.99399]
[1779115274471,35.57,76439.99,16.9,0.20761,0.00015,15.02791]
[1779115274481,35.57,76439.99,16.9,0.20761,0.00015,15.02791]
[1779115276395,35.57,76426.22,16.9,0.20549,0.00015,14.93416]
[1779115277100,35.57,76426.22,16.9,0.20549,0.00015,14.93416]
[1779115277613,35.57,76426.22,16.9,0.20549,0.00015,14.93416]
[1779115279698,35.57,76430.42,16.9,0.20613,0.00015,14.96234]
[1779115282443,35.57,76431.15,16.9,0.20623,0.00015,14.96676]
[1779115282528,35.57,76431.15,16.9,0.20623,0.00015,14.96676]
[1779115282560,35.57,76431.15,16.9,0.20623,0.00015,14.96676]
[1779115283464,35.57,76432.87,16.9,0.20648,0.00015,14.97821]
[1779115284162,35.57,76434.74,16.9,0.20677,0.00015,14.99072]
[1779115284808,35.57,76434.74,16.9,0.20677,0.00015,14.99072]
[1779115285459,35.57,76426.09,16.9,0.20544,0.00015,14.93177]
[1779115287473,35.56,76416.59,16.9,0.20399,0.00015,14.86713]
[1779115288691,35.56,76416.59,16.9,0.20399,0.00015,14.86713]
[1779115289772,35.56,76422.98,16.9,0.20496,0.00015,14.9104]
[1779115290560,35.56,76427.9,16.9,0.2057,0.00015,14.94362]
[1779115290570,35.56,76429.49,16.9,0.20594,0.00015,14.95423]
[1779115295092,35.56,76431.66,16.9,0.20621,0.00015,14.96321]
[1779115299663,35.56,76439.43,16.9,0.20739,0.00015,15.01516]
[1779115300229,35.56,76442.93,16.9,0.20792,0.00015,15.03863]
[1779115300889,35.56,76450.3,16.9,0.20905,0.00015,15.08815]
[1779115302896,35.56,76455.32,16.9,0.20982,0.00015,15.12189]
[1779115302968,35.56,76457.06,16.9,0.21008,0.00015,15.13347]
[1779115303244,35.56,76457.06,16.9,0.21008,0.00015,15.13347]
[1779115303897,35.56,76471.37,16.9,0.2123,0.00016,15.22966]
[1779115304597,35.56,76479.42,16.9,0.21355,0.00016,15.2837]
[1779115305314,35.56,76479.42,16.9,0.21355,0.00016,15.2837]
[1779115305604,35.56,76488.14,16.9,0.21492,0.00016,15.34206]
[1779115308625,35.56,76476.41,16.9,0.21307,0.00016,15.26296]
[1779115313660,35.55,76473.21,16.9,0.21255,0.00016,15.2407]
[1779115315790,35.55,76472.52,16.9,0.21244,0.00016,15.23594]
[1779115317205,35.55,76471.16,16.9,0.21222,0.00016,15.22644]
[1779115318695,35.55,76460.96,16.9,0.21063,0.00015,15.15742]
[1779115323731,35.55,76465.39,16.9,0.2113,0.00015,15.18647]
[1779115324513,35.55,76465.39,16.9,0.2113,0.00015,15.18647]
[1779115324738,35.55,76473.69,16.9,0.21259,0.00016,15.24206]
[1779115326526,35.55,76476.9,16.9,0.21308,0.00016,15.26342]
[1779115326688,35.55,76476.9,16.9,0.21308,0.00016,15.26342]
[1779115331858,35.54,76479.26,16.9,0.21342,0.00016,15.27813]
[1779115332391,35.54,76479.96,16.9,0.21353,0.00016,15.2826]
[1779115334077,35.54,76472.1,16.9,0.21229,0.00016,15.22938]
[1779115335817,35.54,76462.67,16.9,0.21082,0.00015,15.16554]
[1779115340852,35.53,76459.79,16.9,0.21035,0.00015,15.14536]
[1779115345887,35.53,76459.26,16.9,0.21025,0.00015,15.14114]
[1779115350922,35.53,76459.84,16.9,0.21033,0.00015,15.14448]
[1779115355957,35.53,76465.26,16.9,0.21111,0.00016,15.17531]
[1779115358441,35.53,76463.53,16.9,0.21083,0.00015,15.16337]
[1779115359027,35.53,76473.53,16.9,0.21238,0.00016,15.23049]
[1779115359288,35.53,76473.53,16.9,0.21238,0.00016,15.23049]
[1779115360982,35.53,76489.96,16.9,0.21495,0.00016,15.34062]
[1779115361844,35.53,76500.46,16.9,0.21659,0.00016,15.41072]
[1779115365081,35.52,76492.99,16.9,0.21541,0.00016,15.36034]
[1779115367952,35.52,76485.29,16.9,0.2142,0.00016,15.30851]
[1779115368212,35.52,76485.29,16.9,0.2142,0.00016,15.30851]
[1779115368358,35.52,76476.81,16.9,0.21287,0.00016,15.25156]
[1779115369888,35.52,76476.81,16.9,0.21287,0.00016,15.25156]
[1779115369917,35.52,76467.46,16.9,0.21141,0.00016,15.18863]
[1779115372039,35.52,76478.01,16.9,0.21306,0.00016,15.25962]
[1779115373684,35.52,76494.1,16.9,0.21557,0.00016,15.36731]
[1779115379875,35.52,76491.02,16.9,0.21507,0.00016,15.34607]
[1779115385867,35.52,76490.72,16.9,0.21501,0.00016,15.34336]
[1779115391553,35.52,76491.44,16.9,0.2151,0.00016,15.34742]
[1779115392774,35.51,76489.48,16.9,0.21479,0.00016,15.33408]
[1779115392791,35.51,76489.48,16.9,0.21479,0.00016,15.33408]
[1779115392882,35.51,76489.48,16.9,0.21479,0.00016,15.33408]
[1779115392918,35.51,76489.48,16.9,0.21479,0.00016,15.33408]
[1779115392994,35.51,76489.48,16.9,0.21479,0.00016,15.33408]
[1779115393052,35.51,76496.25,16.9,0.21585,0.00016,15.3793]
[1779115393284,35.51,76496.25,16.9,0.21585,0.00016,15.3793]
[1779115393747,35.51,76509.35,16.9,0.21791,0.00016,15.46677]
[1779115394519,35.51,76509.35,16.9,0.21791,0.00016,15.46677]
[1779115394997,35.51,76509.35,16.9,0.21791,0.00016,15.46677]
[1779115395067,35.51,76509.35,16.9,0.21791,0.00016,15.46677]
[1779115395078,35.51,76509.35,16.9,0.21791,0.00016,15.46677]
[1779115395051,35.51,76512.19,16.9,0.21836,0.00016,15.48562]
[1779115400327,35.51,76511.14,16.9,0.21817,0.00016,15.47763]
[1779115405355,35.51,76515.7,16.9,0.21887,0.00016,15.50727]
[1779115406720,35.51,76517.29,16.9,0.21912,0.00016,15.51765]
[1779115408891,35.51,76518.79,16.9,0.21935,0.00016,15.52723]
[1779115415996,35.5,76508.27,16.9,0.2176,0.00016,15.45054]
[1779115417996,35.5,76517.22,16.9,0.219,0.00016,15.50966]
[1779115418345,35.5,76517.22,16.9,0.219,0.00016,15.50966]
[1779115423488,35.49,76512.39,16.9,0.21821,0.00016,15.47622]
[1779115429053,35.49,76517.23,16.9,0.21895,0.00016,15.5076]
[1779115432553,35.49,76509.17,16.9,0.21765,0.00016,15.45269]
[1779115434661,35.49,76505.55,16.9,0.21707,0.00016,15.42836]
[1779115434809,35.48,76503.88,16.9,0.21681,0.00016,15.41706]
[1779115438595,35.48,76496.61,16.9,0.21564,0.00016,15.36775]
[1779115439759,35.48,76496.61,16.9,0.21564,0.00016,15.36775]
[1779115439773,35.48,76496.61,16.9,0.21564,0.00016,15.36775]
[1779115440089,35.48,76490.34,16.9,0.21466,0.00016,15.32559]
[1779115440198,35.48,76490.34,16.9,0.21466,0.00016,15.32559]
[1779115440610,35.48,76489.1,16.9,0.21446,0.00016,15.31725]
[1779115441438,35.48,76489.1,16.9,0.21446,0.00016,15.31725]
[1779115441617,35.48,76494.67,16.9,0.21533,0.00016,15.35444]
[1779115442837,35.48,76494.67,16.9,0.21533,0.00016,15.35444]
[1779115447430,35.48,76494.19,16.9,0.21525,0.00016,15.35076]
[1779115447646,35.48,76494.19,16.9,0.21525,0.00016,15.35076]
[1779115450680,35.48,76481.71,16.9,0.21328,0.00016,15.2665]
[1779115453333,35.48,76483.63,16.9,0.21357,0.00016,15.2792]
[1779115458360,35.48,76483.77,16.9,0.21358,0.00016,15.27961]
[1779115458691,35.48,76483.77,16.9,0.21358,0.00016,15.27961]
[1779115459298,35.47,76485.08,16.9,0.21379,0.00016,15.2883]
[1779115459426,35.47,76485.08,16.9,0.21379,0.00016,15.2883]
[1779115459743,35.47,76484.72,16.9,0.21373,0.00016,15.28577]
[1779115461874,35.47,76477.5,16.9,0.21259,0.00016,15.23691]
[1779115464734,35.47,76477.61,16.9,0.2126,0.00016,15.23736]
[1779115464774,35.47,76477.61,16.9,0.2126,0.00016,15.23736]
[1779115464778,35.47,76482.01,16.9,0.21328,0.00016,15.26679]
[1779115469813,35.47,76486.48,16.9,0.21397,0.00016,15.29624]
[1779115472841,35.47,76483.31,16.9,0.21342,0.00016,15.26968]
[1779115476177,35.47,76483.17,16.9,0.21339,0.00016,15.26845]
[1779115477140,35.47,76474.99,16.9,0.21211,0.00016,15.21337]
[1779115479145,35.47,76464.11,16.9,0.21042,0.00016,15.13984]
[1779115481131,35.47,76463.76,16.9,0.21036,0.00016,15.13744]
[1779115486227,35.47,76464.91,16.9,0.21054,0.00016,15.14494]
[1779115488838,35.47,76455.88,16.9,0.20914,0.00015,15.08389]
[1779115490204,35.47,76456.51,16.9,0.20923,0.00015,15.08815]
[1779115493597,35.47,76450.82,16.9,0.20836,0.00015,15.04972]
[1779115493815,35.47,76450.82,16.9,0.20836,0.00015,15.04972]
[1779115495282,35.47,76451.67,16.9,0.20849,0.00015,15.05546]
[1779115495779,35.47,76451.67,16.9,0.20849,0.00015,15.05546]
[1779115496091,35.47,76450.04,16.9,0.20824,0.00015,15.04442]
[1779115499018,35.47,76441.75,16.9,0.20696,0.00015,14.9883]
[1779115503641,35.47,76446.75,16.9,0.20773,0.00015,15.0224]
[1779115503644,35.47,76446.75,16.9,0.20773,0.00015,15.0224]
[1779115504054,35.47,76452.94,16.9,0.20869,0.00015,15.06428]
[1779115508652,35.47,76447.65,16.9,0.20787,0.00015,15.02846]
[1779115509091,35.47,76439.48,16.9,0.20662,0.00015,14.97311]
[1779115509454,35.47,76439.48,16.8,0.20662,0.00015,14.97311]
[1779115509911,35.47,76439.48,16.8,0.20662,0.00015,14.97311]
[1779115510098,35.47,76429.31,16.8,0.20506,0.00015,14.90402]
[1779115512072,35.47,76428.56,16.8,0.20494,0.00015,14.89892]
[1779115512726,35.47,76421.5,16.8,0.20387,0.00015,14.85091]
[1779115514293,35.47,76412.72,16.8,0.20254,0.00015,14.79129]
[1779115514948,35.47,76412.72,16.8,0.20254,0.00015,14.79129]
[1779115515110,35.47,76412.72,16.8,0.20254,0.00015,14.79129]
[1779115515227,35.47,76418.16,16.8,0.20337,0.00015,14.82847]
[1779115515333,35.47,76418.16,16.8,0.20337,0.00015,14.82847]
[1779115516140,35.47,76434.08,16.8,0.2058,0.00015,14.93678]
[1779115520032,35.47,76440.21,16.8,0.20673,0.00015,14.97808]
[1779115525203,35.46,76442.79,16.8,0.20711,0.00015,14.99492]
[1779115528049,35.46,76443.95,16.8,0.20728,0.00015,15.00251]
[1779115529360,35.46,76442.2,16.8,0.20701,0.00015,14.99052]
[1779115529518,35.46,76442.2,16.8,0.20701,0.00015,14.99052]
[1779115529890,35.46,76438.89,16.8,0.2065,0.00015,14.9678]
[1779115530355,35.46,76438.89,16.8,0.2065,0.00015,14.9678]
[1779115530364,35.46,76438.89,16.8,0.2065,0.00015,14.9678]
[1779115530370,35.46,76438.89,16.8,0.2065,0.00015,14.9678]
[1779115530969,35.46,76438.89,16.8,0.2065,0.00015,14.9678]
[1779115531038,35.46,76438.89,16.8,0.2065,0.00015,14.9678]
[1779115531042,35.46,76438.89,16.8,0.2065,0.00015,14.9678]
[1779115531062,35.46,76441.86,16.8,0.2069,0.00015,14.98276]
[1779115531560,35.46,76441.86,16.8,0.2069,0.00015,14.98276]
[1779115531687,35.46,76450.43,16.8,0.20822,0.00015,15.04078]
[1779115532955,35.46,76450.43,16.8,0.20822,0.00015,15.04078]
[1779115532959,35.46,76450.43,16.8,0.20822,0.00015,15.04078]
[1779115532975,35.46,76450.43,16.8,0.20822,0.00015,15.04078]
[1779115533253,35.46,76452.96,16.8,0.20861,0.00015,15.05788]
[1779115537297,35.46,76439.78,16.8,0.20658,0.00015,14.96866]
[1779115538463,35.46,76439.78,16.8,0.20658,0.00015,14.96866]
[1779115538497,35.46,76439.78,16.8,0.20658,0.00015,14.96866]
[1779115538519,35.46,76439.78,16.8,0.20658,0.00015,14.96866]
[1779115538925,35.46,76438.28,16.8,0.20635,0.00015,14.9586]
[1779115539314,35.46,76427.26,16.8,0.20467,0.00015,14.88376]
[1779115542219,35.46,76417.61,16.8,0.20319,0.00015,14.81761]
[1779115542396,35.46,76417.61,16.8,0.20319,0.00015,14.81761]
[1779115544224,35.46,76415.73,16.8,0.2029,0.00015,14.80473]
[1779115545440,35.46,76415.72,16.8,0.2029,0.00015,14.80457]
[1779115545749,35.46,76415.72,16.8,0.2029,0.00015,14.80457]
[1779115545767,35.46,76415.72,16.8,0.2029,0.00015,14.80457]
[1779115545781,35.46,76415.72,16.8,0.2029,0.00015,14.80457]
[1779115545860,35.46,76415.72,16.8,0.2029,0.00015,14.80457]
[1779115546207,35.46,76412.18,16.8,0.20236,0.00015,14.7804]
[1779115546441,35.46,76412.18,16.8,0.20236,0.00015,14.7804]
[1779115547119,35.46,76404.85,16.8,0.20124,0.00015,14.73021]
[1779115547318,35.46,76404.85,16.8,0.20124,0.00015,14.73021]
[1779115547941,35.46,76390.75,16.8,0.19912,0.00015,14.63372]
[1779115548851,35.46,76390.75,16.8,0.19912,0.00015,14.63372]
[1779115550283,35.46,76386.13,16.8,0.19842,0.00015,14.60211]
[1779115550424,35.46,76386.13,16.8,0.19842,0.00015,14.60211]
[1779115550431,35.46,76386.13,16.8,0.19842,0.00015,14.60211]
[1779115550452,35.46,76386.13,16.8,0.19842,0.00015,14.60211]
[1779115551044,35.46,76386.13,16.8,0.19842,0.00015,14.60211]
[1779115551250,35.46,76386.13,16.8,0.19842,0.00015,14.60211]
[1779115551305,35.46,76383.54,16.8,0.19804,0.00015,14.58441]
[1779115551415,35.46,76383.54,16.8,0.19804,0.00015,14.58441]
[1779115551592,35.46,76383.54,16.8,0.19804,0.00015,14.58441]
[1779115551601,35.46,76383.54,16.8,0.19804,0.00015,14.58441]
[1779115551657,35.46,76383.54,16.8,0.19804,0.00015,14.58441]
[1779115552057,35.46,76383.54,16.8,0.19804,0.00015,14.58441]
[1779115552060,35.46,76383.54,16.8,0.19804,0.00015,14.58441]
[1779115553226,35.46,76378.73,16.8,0.19732,0.00015,14.55151]
[1779115554083,35.46,76380.3,16.8,0.19756,0.00015,14.56238]
[1779115554128,35.46,76380.3,16.8,0.19756,0.00015,14.56238]
[1779115554171,35.46,76380.3,16.8,0.19756,0.00015,14.56238]
[1779115554220,35.46,76380.3,16.8,0.19756,0.00015,14.56238]
[1779115554250,35.46,76380.3,16.8,0.19756,0.00015,14.56238]
[1779115554221,35.46,76379.44,16.8,0.19743,0.00015,14.55658]
[1779115554366,35.46,76379.44,16.8,0.19743,0.00015,14.55658]
[1779115554729,35.46,76379.44,16.8,0.19743,0.00015,14.55658]
[1779115554914,35.46,76362.23,16.8,0.19486,0.00015,14.43821]
[1779115557095,35.46,76357.79,16.8,0.1942,0.00015,14.40761]
[1779115560043,35.46,76356.28,16.8,0.19398,0.00015,14.39711]
[1779115560082,35.46,76356.28,16.8,0.19398,0.00015,14.39711]
[1779115560285,35.46,76356.06,16.8,0.19394,0.00015,14.39557]
[1779115560413,35.46,76356.06,16.8,0.19394,0.00015,14.39557]
[1779115563879,35.46,76355.04,16.8,0.19379,0.00015,14.38852]
[1779115564895,35.46,76359.55,16.8,0.19446,0.00015,14.41954]
[1779115564955,35.46,76359.55,16.8,0.19446,0.00015,14.41954]
[1779115565045,35.46,76359.55,16.8,0.19446,0.00015,14.41954]
[1779115565204,35.46,76359.55,16.8,0.19446,0.00015,14.41954]
[1779115565218,35.46,76351.56,16.8,0.19328,0.00015,14.36452]
[1779115565637,35.46,76351.56,16.8,0.19328,0.00015,14.36452]
[1779115565861,35.46,76351.56,16.8,0.19328,0.00015,14.36452]
[1779115566145,35.46,76343.68,16.8,0.19211,0.00015,14.31027]
[1779115566719,35.46,76343.68,16.8,0.19211,0.00015,14.31027]
[1779115567189,35.46,76330.53,16.8,0.19019,0.00015,14.21966]
[1779115567318,35.46,76330.53,16.8,0.19019,0.00015,14.21966]
[1779115567350,35.46,76330.53,16.8,0.19019,0.00015,14.21966]
[1779115567718,35.46,76330.53,16.8,0.19019,0.00015,14.21966]
[1779115567821,35.46,76330.53,16.8,0.19019,0.00015,14.21966]
[1779115567839,35.46,76330.53,16.8,0.19019,0.00015,14.21966]
[1779115567963,35.46,76330.53,16.8,0.19019,0.00015,14.21966]
[1779115568081,35.46,76330.53,16.8,0.19019,0.00015,14.21966]
[1779115568094,35.46,76330.53,16.8,0.19019,0.00015,14.21966]
[1779115568262,35.46,76323.03,16.8,0.1891,0.00015,14.16807]
[1779115568451,35.46,76323.03,16.8,0.1891,0.00015,14.16807]
[1779115568614,35.46,76323.03,16.8,0.1891,0.00015,14.16807]
[1779115568627,35.46,76323.03,16.8,0.1891,0.00015,14.16807]
[1779115568736,35.46,76323.03,16.8,0.1891,0.00015,14.16807]
[1779115568804,35.46,76323.03,16.8,0.1891,0.00015,14.16807]
[1779115568829,35.46,76323.03,16.8,0.1891,0.00015,14.16807]
[1779115568866,35.46,76323.03,16.8,0.1891,0.00015,14.16807]
[1779115569197,35.46,76323.03,16.8,0.1891,0.00015,14.16807]
[1779115569248,35.46,76317.25,16.8,0.18826,0.00015,14.12805]
[1779115569676,35.46,76317.25,16.8,0.18826,0.00015,14.12805]
[1779115570072,35.46,76317.25,16.8,0.18826,0.00015,14.12805]
[1779115570188,35.46,76292.82,16.8,0.18473,0.00014,13.95889]
[1779115570417,35.46,76292.82,16.8,0.18473,0.00014,13.95889]
[1779115571219,35.46,76292.82,16.8,0.18473,0.00014,13.95889]
[1779115571773,35.46,76295.03,16.8,0.18504,0.00014,13.97417]
[1779115573500,35.46,76298.25,16.8,0.18551,0.00014,13.99689]
[1779115574438,35.46,76298.75,16.8,0.18559,0.00014,14.00047]
[1779115574937,35.46,76301.48,16.8,0.18599,0.00014,14.01967]
[1779115579951,35.47,76296.97,16.8,0.18537,0.00014,13.98998]
[1779115581081,35.47,76296.97,16.8,0.18537,0.00014,13.98998]
[1779115581096,35.47,76296.97,16.8,0.18537,0.00014,13.98998]
[1779115581119,35.47,76296.97,16.8,0.18537,0.00014,13.98998]
[1779115581122,35.47,76296.97,16.8,0.18537,0.00014,13.98998]
[1779115581213,35.47,76297.68,16.8,0.18548,0.00014,13.99522]
[1779115581859,35.47,76297.68,16.8,0.18548,0.00014,13.99522]
[1779115581976,35.47,76279.3,16.8,0.18285,0.00014,13.86791]
[1779115583887,35.47,76270.65,16.8,0.18163,0.00014,13.80848]
[1779115584959,35.47,76280.09,16.8,0.18298,0.00014,13.87438]
[1779115585363,35.47,76280.09,16.8,0.18298,0.00014,13.87438]
[1779115586582,35.47,76282.26,16.8,0.18329,0.00014,13.88944]
[1779115586643,35.47,76282.26,16.8,0.18329,0.00014,13.88944]
[1779115586881,35.47,76282.26,16.8,0.18329,0.00014,13.88944]
[1779115587046,35.47,76282.26,16.8,0.18329,0.00014,13.88944]
[1779115587204,35.47,76282.26,16.8,0.18329,0.00014,13.88944]
[1779115587297,35.47,76282.26,16.8,0.18329,0.00014,13.88944]
[1779115587321,35.47,76291.81,16.8,0.18467,0.00014,13.95593]
[1779115587498,35.47,76291.81,16.8,0.18467,0.00014,13.95593]
[1779115587834,35.47,76291.81,16.8,0.18467,0.00014,13.95593]
[1779115588050,35.47,76291.81,16.8,0.18467,0.00014,13.95593]
[1779115588295,35.47,76291.81,16.8,0.18467,0.00014,13.95593]
[1779115588161,35.47,76328.9,16.8,0.19004,0.00015,14.21273]
[1779115588900,35.47,76328.9,16.8,0.19004,0.00015,14.21273]
[1779115588955,35.47,76345.44,16.8,0.19247,0.00015,14.32691]
[1779115590865,35.47,76346.69,16.8,0.19266,0.00015,14.3356]
[1779115591857,35.47,76347.41,16.8,0.19272,0.00015,14.33548]
[1779115592928,35.47,76346.36,16.8,0.19256,0.00015,14.32832]
[1779115592935,35.47,76346.36,16.8,0.19256,0.00015,14.32832]
[1779115594307,35.47,76346.97,16.8,0.19266,0.00015,14.33259]
[1779115595254,35.47,76351.9,16.8,0.19339,0.00015,14.36665]
[1779115596396,35.47,76354.01,16.8,0.1937,0.00015,14.38131]
[1779115597274,35.47,76354.01,16.8,0.1937,0.00015,14.38131]
[1779115597552,35.47,76357.12,16.8,0.19416,0.00015,14.40282]
[1779115597672,35.47,76357.12,16.8,0.19416,0.00015,14.40282]
[1779115597788,35.47,76357.12,16.8,0.19416,0.00015,14.40282]
[1779115598054,35.47,76357.12,16.8,0.19416,0.00015,14.40282]
[1779115598275,35.47,76357.12,16.8,0.19416,0.00015,14.40282]
[1779115599158,35.48,76366.01,16.8,0.19549,0.00015,14.46431]
[1779115602158,35.48,76374.62,16.8,0.19678,0.00015,14.52387]
[1779115602964,35.48,76374.62,16.8,0.19678,0.00015,14.52387]
[1779115602982,35.48,76374.62,16.8,0.19678,0.00015,14.52387]
[1779115603760,35.48,76373.96,16.8,0.19669,0.00015,14.51945]
[1779115603860,35.48,76373.96,16.8,0.19669,0.00015,14.51945]
[1779115604108,35.48,76380.92,16.8,0.19773,0.00015,14.56727]
[1779115604680,35.48,76380.92,16.8,0.19773,0.00015,14.56727]
[1779115605207,35.48,76380.92,16.8,0.19773,0.00015,14.56727]
[1779115605333,35.48,76380.92,16.8,0.19773,0.00015,14.56727]
[1779115605755,35.48,76385.98,16.8,0.19849,0.00015,14.60203]
[1779115606092,35.48,76385.98,16.8,0.19849,0.00015,14.60203]
[1779115606185,35.48,76397.89,16.8,0.20028,0.00015,14.68353]
[1779115607498,35.48,76399.26,16.8,0.20049,0.00015,14.69301]
[1779115608181,35.48,76399.26,16.8,0.20049,0.00015,14.69301]
[1779115608263,35.48,76399.26,16.8,0.20049,0.00015,14.69301]
[1779115611308,35.48,76401.8,16.8,0.20088,0.00015,14.71065]
[1779115611332,35.48,76401.8,16.8,0.20088,0.00015,14.71065]
[1779115611429,35.48,76401.43,16.8,0.20083,0.00015,14.70821]
[1779115611471,35.48,76401.43,16.8,0.20083,0.00015,14.70821]
[1779115611543,35.48,76401.43,16.8,0.20083,0.00015,14.70821]
[1779115612120,35.48,76401.43,16.8,0.20083,0.00015,14.70821]
[1779115612321,35.48,76401.43,16.8,0.20083,0.00015,14.70821]
[1779115612324,35.48,76386.53,16.8,0.19859,0.00015,14.60644]
[1779115612670,35.48,76386.53,16.8,0.19859,0.00015,14.60644]
[1779115612838,35.48,76376.92,16.8,0.19715,0.00015,14.54052]
[1779115613615,35.48,76376.92,16.8,0.19715,0.00015,14.54052]
[1779115613624,35.48,76376.92,16.8,0.19715,0.00015,14.54052]
[1779115614337,35.48,76366.33,16.8,0.19557,0.00015,14.46784]
[1779115617266,35.48,76358.62,16.8,0.19443,0.00015,14.41516]
[1779115618044,35.48,76358.62,16.8,0.19443,0.00015,14.41516]
[1779115618191,35.48,76358.62,16.8,0.19443,0.00015,14.41516]
[1779115620491,35.48,76350.94,16.8,0.1933,0.00015,14.36277]
[1779115621641,35.48,76350.5,16.8,0.19324,0.00015,14.35994]
[1779115621901,35.48,76347.95,16.8,0.19287,0.00015,14.34259]
[1779115622968,35.48,76347.95,16.8,0.19287,0.00015,14.34259]
[1779115628534,35.48,76354.94,16.8,0.1939,0.00015,14.39075]
[1779115629136,35.48,76354.94,16.8,0.1939,0.00015,14.39075]
[1779115629150,35.48,76354.94,16.8,0.1939,0.00015,14.39075]
[1779115629172,35.48,76353.43,16.8,0.19368,0.00015,14.38036]
[1779115629955,35.48,76353.43,16.8,0.19368,0.00015,14.38036]
[1779115630118,35.48,76361.8,16.8,0.19492,0.00015,14.43798]
[1779115630824,35.48,76361.8,16.8,0.19492,0.00015,14.43798]
[1779115630842,35.48,76361.8,16.8,0.19492,0.00015,14.43798]
[1779115632098,35.48,76367.65,16.8,0.19579,0.00015,14.47826]
[1779115632452,35.49,76365.66,16.8,0.1955,0.00015,14.46466]
[1779115633188,35.49,76365.66,16.8,0.1955,0.00015,14.46466]
[1779115633289,35.49,76358.09,16.8,0.19438,0.00015,14.41274]
[1779115633801,35.49,76358.09,16.8,0.19438,0.00015,14.41274]
[1779115634311,35.49,76358.09,16.8,0.19438,0.00015,14.41274]
[1779115634361,35.49,76358.09,16.8,0.19438,0.00015,14.41274]
[1779115634731,35.49,76355.3,16.8,0.19397,0.00015,14.39371]
[1779115635079,35.49,76355.3,16.8,0.19397,0.00015,14.39371]
[1779115636001,35.49,76363.47,16.8,0.19519,0.00015,14.45021]
[1779115636463,35.49,76363.47,16.8,0.19519,0.00015,14.45021]
[1779115638389,35.49,76357.13,16.8,0.19425,0.00015,14.40687]
[1779115638924,35.49,76357.13,16.8,0.19425,0.00015,14.40687]
[1779115641716,35.49,76354.33,16.8,0.19385,0.00015,14.38805]
[1779115642045,35.49,76354.38,16.8,0.19386,0.00015,14.38857]
[1779115642818,35.49,76354.38,16.8,0.19386,0.00015,14.38857]
[1779115642872,35.49,76354.38,16.8,0.19386,0.00015,14.38857]
[1779115642929,35.49,76354.38,16.8,0.19386,0.00015,14.38857]
[1779115643097,35.49,76354.38,16.8,0.19386,0.00015,14.38857]
[1779115643219,35.49,76354.38,16.8,0.19386,0.00015,14.38857]
[1779115643554,35.49,76352.27,16.8,0.19355,0.00015,14.37407]
[1779115643870,35.49,76352.27,16.8,0.19355,0.00015,14.37407]
[1779115644059,35.49,76339.05,16.8,0.1916,0.00015,14.2831]
[1779115645450,35.49,76336.69,16.8,0.19126,0.00015,14.26698]
[1779115645857,35.49,76336.69,16.8,0.19126,0.00015,14.26698]
[1779115645859,35.49,76336.69,16.8,0.19126,0.00015,14.26698]
[1779115646126,35.49,76336.69,16.8,0.19126,0.00015,14.26698]
[1779115646365,35.49,76327.6,16.8,0.18993,0.00015,14.20446]
[1779115650101,35.49,76320.12,16.8,0.18887,0.00015,14.15391]
[1779115653105,35.5,76319.6,16.8,0.18875,0.00015,14.14573]
[1779115658157,35.5,76315.23,16.8,0.18816,0.00015,14.11739]
[1779115659855,35.5,76314.7,16.8,0.18809,0.00015,14.11403]
[1779115659872,35.5,76314.7,16.8,0.18809,0.00015,14.11403]
[1779115660292,35.5,76314.7,16.8,0.18809,0.00015,14.11403]
[1779115660358,35.5,76314.7,16.8,0.18809,0.00015,14.11403]
[1779115660364,35.5,76314.7,16.8,0.18809,0.00015,14.11403]
[1779115660403,35.5,76314.7,16.8,0.18809,0.00015,14.11403]
[1779115660806,35.5,76320.27,16.8,0.1889,0.00015,14.1528]
[1779115660858,35.5,76320.27,16.8,0.1889,0.00015,14.1528]
[1779115661361,35.5,76335.07,16.8,0.19107,0.00015,14.25512]
[1779115662033,35.5,76335.07,16.8,0.19107,0.00015,14.25512]
[1779115664640,35.51,76339.46,16.8,0.19172,0.00015,14.28576]
[1779115664691,35.51,76339.46,16.8,0.19172,0.00015,14.28576]
[1779115664767,35.51,76339.46,16.8,0.19172,0.00015,14.28576]
[1779115664824,35.51,76339.46,16.8,0.19172,0.00015,14.28576]
[1779115664866,35.51,76339.46,16.8,0.19172,0.00015,14.28576]
[1779115665140,35.51,76339.46,16.8,0.19172,0.00015,14.28576]
[1779115665352,35.51,76352.23,16.8,0.1936,0.00015,14.37369]
[1779115665663,35.51,76352.23,16.8,0.1936,0.00015,14.37369]
[1779115666214,35.51,76361.92,16.8,0.19504,0.00015,14.44039]
[1779115666731,35.51,76361.92,16.8,0.19504,0.00015,14.44039]
[1779115668156,35.51,76360.41,16.8,0.19482,0.00015,14.43009]
[1779115669557,35.51,76352.08,16.8,0.19359,0.00015,14.373]
[1779115670749,35.51,76352.49,16.8,0.19365,0.00015,14.37588]
[1779115670845,35.51,76352.49,16.8,0.19365,0.00015,14.37588]
[1779115670850,35.51,76352.49,16.8,0.19365,0.00015,14.37588]
[1779115671115,35.51,76352.49,16.8,0.19365,0.00015,14.37588]
[1779115671251,35.51,76350.39,16.8,0.19334,0.00015,14.36151]
[1779115671529,35.51,76350.39,16.8,0.19334,0.00015,14.36151]
[1779115671879,35.51,76350.39,16.8,0.19334,0.00015,14.36151]
[1779115674720,35.51,76348.57,16.8,0.19307,0.00015,14.34902]
[1779115675458,35.51,76344.3,16.8,0.19245,0.00015,14.31964]
[1779115678440,35.51,76351.87,16.8,0.19356,0.00015,14.37181]
[1779115680501,35.51,76354.51,16.8,0.19395,0.00015,14.38994]
[1779115681019,35.51,76354.51,16.8,0.19395,0.00015,14.38994]
[1779115681086,35.51,76354.51,16.8,0.19395,0.00015,14.38994]
[1779115681107,35.51,76354.51,16.8,0.19395,0.00015,14.38994]
[1779115681123,35.51,76354.51,16.8,0.19395,0.00015,14.38994]
[1779115681135,35.51,76354.51,16.8,0.19395,0.00015,14.38994]
[1779115681238,35.51,76354.51,16.8,0.19395,0.00015,14.38994]
[1779115681323,35.51,76359.55,16.8,0.1947,0.00015,14.42453]
[1779115681843,35.51,76359.55,16.8,0.1947,0.00015,14.42453]
[1779115682230,35.51,76359.55,16.8,0.1947,0.00015,14.42453]
[1779115682242,35.51,76359.55,16.8,0.1947,0.00015,14.42453]
[1779115682242,35.51,76359.55,16.8,0.1947,0.00015,14.42453]
[1779115682283,35.51,76359.55,16.8,0.1947,0.00015,14.42453]
[1779115682401,35.51,76353.42,16.8,0.1938,0.00015,14.38264]
[1779115682427,35.51,76353.42,16.8,0.1938,0.00015,14.38264]
[1779115682780,35.51,76353.42,16.8,0.1938,0.00015,14.38264]
[1779115683220,35.51,76353.42,16.8,0.1938,0.00015,14.38264]
[1779115683589,35.51,76348.88,16.8,0.19312,0.00015,14.35135]
[1779115684256,35.51,76348.88,16.8,0.19312,0.00015,14.35135]
[1779115684672,35.51,76342.11,16.8,0.19213,0.00015,14.30475]
[1779115684785,35.51,76342.11,16.8,0.19213,0.00015,14.30475]
[1779115687242,35.51,76345.32,16.8,0.1926,0.00015,14.32692]
[1779115687312,35.51,76345.32,16.8,0.1926,0.00015,14.32692]
[1779115687376,35.51,76345.32,16.8,0.1926,0.00015,14.32692]
[1779115687369,35.51,76340.95,16.8,0.19196,0.00015,14.29689]
[1779115687628,35.51,76340.95,16.8,0.19196,0.00015,14.29689]
[1779115687858,35.51,76340.95,16.8,0.19196,0.00015,14.29689]
[1779115687996,35.51,76340.95,16.8,0.19196,0.00015,14.29689]
[1779115688375,35.51,76327.29,16.8,0.18996,0.00015,14.20282]
[1779115688747,35.51,76327.29,16.8,0.18996,0.00015,14.20282]
[1779115689654,35.51,76323.6,16.8,0.18942,0.00015,14.17742]
[1779115693850,35.51,76328.18,16.8,0.19011,0.00015,14.20974]
[1779115698863,35.51,76329.92,16.8,0.19038,0.00015,14.22244]
[1779115700267,35.51,76336.27,16.8,0.19131,0.00015,14.26632]
[1779115709525,35.52,76324.7,16.8,0.18964,0.00015,14.18777]
[1779115712858,35.52,76326.46,16.8,0.18986,0.00015,14.19505]
[1779115712945,35.52,76326.46,16.8,0.18986,0.00015,14.19505]
[1779115713029,35.52,76326.46,16.8,0.18986,0.00015,14.19505]
[1779115714441,35.52,76327.01,16.8,0.18994,0.00015,14.19898]
[1779115713553,35.52,76318.25,16.8,0.18867,0.00015,14.13868]
[1779115714788,35.52,76318.25,16.8,0.18867,0.00015,14.13868]
[1779115714940,35.52,76318.25,16.8,0.18867,0.00015,14.13868]
[1779115715064,35.52,76318.25,16.8,0.18867,0.00015,14.13868]
[1779115715225,35.52,76318.25,16.8,0.18867,0.00015,14.13868]
[1779115716116,35.52,76340.05,16.8,0.19186,0.00015,14.28927]
[1779115716744,35.52,76340.05,16.8,0.19186,0.00015,14.28927]
[1779115717078,35.52,76340.05,16.8,0.19186,0.00015,14.28927]
[1779115720305,35.52,76344.93,16.8,0.19258,0.00015,14.32278]
[1779115720601,35.52,76344.36,16.8,0.19249,0.00015,14.31884]
[1779115721548,35.52,76344.25,16.8,0.19247,0.00015,14.31806]
[1779115725015,35.52,76339.0,16.8,0.1917,0.00015,14.28196]
[1779115729049,35.52,76341.74,16.8,0.19211,0.00015,14.30086]
[1779115729322,35.52,76341.74,16.8,0.19211,0.00015,14.30086]
[1779115729351,35.52,76341.76,16.8,0.19211,0.00015,14.301]
[1779115730992,35.52,76350.8,16.8,0.19344,0.00015,14.3632]
[1779115734546,35.52,76349.4,16.8,0.19323,0.00015,14.35344]
[1779115734580,35.52,76349.4,16.8,0.19323,0.00015,14.35344]
[1779115734737,35.52,76349.4,16.8,0.19323,0.00015,14.35344]
[1779115735429,35.52,76351.04,16.8,0.19347,0.00015,14.36469]
[1779115736378,35.52,76351.04,16.8,0.19347,0.00015,14.36469]
[1779115740269,35.52,76352.14,16.8,0.19365,0.00015,14.3727]
[1779115741348,35.52,76352.4,16.8,0.19369,0.00015,14.37461]
[1779115743873,35.52,76356.56,16.8,0.19431,0.00015,14.40346]
[1779115743935,35.52,76353.33,16.8,0.19383,0.00015,14.38137]
[1779115746328,35.52,76351.83,16.8,0.19361,0.00015,14.37102]
[1779115746384,35.52,76353.99,16.8,0.19393,0.00015,14.38582]
[1779115746734,35.52,76353.99,16.8,0.19393,0.00015,14.38582]
[1779115746810,35.52,76353.99,16.8,0.19393,0.00015,14.38582]
[1779115746815,35.52,76353.99,16.8,0.19393,0.00015,14.38582]
[1779115746873,35.52,76353.99,16.8,0.19393,0.00015,14.38582]
[1779115746879,35.52,76353.99,16.8,0.19393,0.00015,14.38582]
[1779115746890,35.52,76353.99,16.8,0.19393,0.00015,14.38582]
[1779115747193,35.52,76353.99,16.8,0.19393,0.00015,14.38582]
[1779115747464,35.52,76353.99,16.8,0.19393,0.00015,14.38582]
[1779115747433,35.52,76364.31,16.8,0.19546,0.00015,14.45677]
[1779115748453,35.52,76379.32,16.8,0.1977,0.00015,14.55978]
[1779115749256,35.52,76379.32,16.8,0.1977,0.00015,14.55978]
[1779115749267,35.52,76379.32,16.8,0.1977,0.00015,14.55978]
[1779115749724,35.52,76384.07,16.8,0.19841,0.00015,14.59234]
[1779115749743,35.52,76384.07,16.8,0.19841,0.00015,14.59234]
[1779115749751,35.52,76384.07,16.8,0.19841,0.00015,14.59234]
[1779115749859,35.52,76384.07,16.8,0.19841,0.00015,14.59234]
[1779115749862,35.52,76384.07,16.8,0.19841,0.00015,14.59234]
[1779115750207,35.52,76384.07,16.8,0.19841,0.00015,14.59234]
[1779115750368,35.52,76384.07,16.8,0.19841,0.00015,14.59234]
[1779115750401,35.52,76384.07,16.8,0.19841,0.00015,14.59234]
[1779115750497,35.52,76376.99,16.8,0.19735,0.00015,14.54394]
[1779115750499,35.52,76376.99,16.8,0.19735,0.00015,14.54394]
[1779115751213,35.52,76376.99,16.8,0.19735,0.00015,14.54394]
[1779115751287,35.52,76373.74,16.8,0.19687,0.00015,14.52163]
[1779115752934,35.52,76372.77,16.8,0.19672,0.00015,14.51496]
[1779115752941,35.52,76372.77,16.8,0.19672,0.00015,14.51496]
[1779115752963,35.52,76372.77,16.8,0.19672,0.00015,14.51496]
[1779115753046,35.52,76372.77,16.8,0.19672,0.00015,14.51496]
[1779115753508,35.52,76371.76,16.8,0.19657,0.00015,14.50803]
[1779115753701,35.52,76371.76,16.8,0.19657,0.00015,14.50803]
[1779115754051,35.52,76371.76,16.8,0.19657,0.00015,14.50803]
[1779115754152,35.52,76363.43,16.8,0.19533,0.00015,14.45091]
[1779115754502,35.52,76363.43,16.8,0.19533,0.00015,14.45091]
[1779115754831,35.52,76363.43,16.8,0.19533,0.00015,14.45091]
[1779115755260,35.52,76363.43,16.8,0.19533,0.00015,14.45091]
[1779115755922,35.52,76363.93,16.8,0.19541,0.00015,14.45439]
[1779115756158,35.52,76363.93,16.8,0.19541,0.00015,14.45439]
[1779115756244,35.52,76363.93,16.8,0.19541,0.00015,14.45439]
[1779115756286,35.52,76363.93,16.8,0.19541,0.00015,14.45439]
[1779115756858,35.52,76351.43,16.8,0.19356,0.00015,14.3687]
[1779115757696,35.52,76351.43,16.8,0.19356,0.00015,14.3687]
[1779115757703,35.52,76351.43,16.8,0.19356,0.00015,14.3687]
[1779115759116,35.52,76344.72,16.8,0.19258,0.00015,14.32273]
[1779115760707,35.53,76342.06,16.8,0.19219,0.00015,14.30488]
[1779115765784,35.53,76342.51,16.8,0.19229,0.00015,14.30912]
[1779115766204,35.53,76342.51,16.8,0.19229,0.00015,14.30912]
[1779115766909,35.53,76341.76,16.8,0.19218,0.00015,14.30418]
[1779115766931,35.53,76342.44,16.8,0.19228,0.00015,14.30907]
[1779115767832,35.53,76342.44,16.8,0.19228,0.00015,14.30907]
[1779115767848,35.53,76342.44,16.8,0.19228,0.00015,14.30907]
[1779115769460,35.53,76327.7,16.8,0.19013,0.00015,14.20773]
[1779115770858,35.53,76326.04,16.8,0.18989,0.00015,14.19645]
[1779115771334,35.53,76326.04,16.8,0.18989,0.00015,14.19645]
[1779115772306,35.53,76326.46,16.8,0.1899,0.00015,14.19437]
[1779115773417,35.53,76325.57,16.8,0.18978,0.00015,14.18841]
[1779115774122,35.53,76324.73,16.8,0.18966,0.00015,14.18281]
[1779115774302,35.53,76324.73,16.8,0.18966,0.00015,14.18281]
[1779115774401,35.53,76324.73,16.8,0.18966,0.00015,14.18281]
[1779115774430,35.53,76322.82,16.8,0.18939,0.00015,14.16983]
[1779115774657,35.53,76322.82,16.8,0.18939,0.00015,14.16983]
[1779115775517,35.53,76317.91,16.8,0.18867,0.00015,14.13609]
[1779115775819,35.53,76317.91,16.8,0.18867,0.00015,14.13609]
[1779115776238,35.53,76317.91,16.8,0.18867,0.00015,14.13609]
[1779115776304,35.53,76317.91,16.8,0.18867,0.00015,14.13609]
[1779115776437,35.53,76317.91,16.8,0.18867,0.00015,14.13609]
[1779115776761,35.53,76319.95,16.8,0.18897,0.00015,14.15024]
[1779115776888,35.53,76319.95,16.8,0.18897,0.00015,14.15024]
[1779115777504,35.54,76328.85,16.8,0.19027,0.00015,14.2118]
[1779115777858,35.54,76328.85,16.8,0.19027,0.00015,14.2118]
[1779115778275,35.54,76342.73,16.8,0.19231,0.00015,14.30741]
[1779115778611,35.54,76342.73,16.8,0.19231,0.00015,14.30741]
[1779115779226,35.54,76342.73,16.8,0.19231,0.00015,14.30741]
[1779115779235,35.54,76342.73,16.8,0.19231,0.00015,14.30741]
[1779115784351,35.53,76348.31,16.8,0.19313,0.00015,14.34549]
[1779115785296,35.53,76355.3,16.8,0.19416,0.00015,14.39342]
[1779115785329,35.53,76355.3,16.8,0.19416,0.00015,14.39342]
[1779115785337,35.53,76355.3,16.8,0.19416,0.00015,14.39342]
[1779115785357,35.53,76355.3,16.8,0.19416,0.00015,14.39342]
[1779115785446,35.53,76355.3,16.8,0.19416,0.00015,14.39342]
[1779115785454,35.53,76356.49,16.8,0.19433,0.00015,14.40146]
[1779115785863,35.53,76356.49,16.8,0.19433,0.00015,14.40146]
[1779115786197,35.53,76356.49,16.8,0.19433,0.00015,14.40146]
[1779115786212,35.53,76356.49,16.8,0.19433,0.00015,14.40146]
[1779115786258,35.53,76356.49,16.8,0.19433,0.00015,14.40146]
[1779115786314,35.53,76363.96,16.8,0.19544,0.00015,14.45274]
[1779115787698,35.53,76368.6,16.8,0.19613,0.00015,14.48466]
[1779115789402,35.53,76364.65,16.8,0.19554,0.00015,14.45768]
[1779115789409,35.53,76364.65,16.8,0.19554,0.00015,14.45768]
[1779115789557,35.54,76362.79,16.8,0.19527,0.00015,14.44505]
[1779115789594,35.54,76362.79,16.8,0.19527,0.00015,14.44505]
[1779115789983,35.54,76362.79,16.8,0.19527,0.00015,14.44505]
[1779115791604,35.54,76351.72,16.8,0.19364,0.00015,14.36923]
[1779115796487,35.54,76353.47,16.8,0.1939,0.00015,14.38173]
[1779115796534,35.54,76353.47,16.8,0.1939,0.00015,14.38173]
[1779115796756,35.54,76353.38,16.8,0.19389,0.00015,14.38123]
[1779115796811,35.54,76353.38,16.8,0.19389,0.00015,14.38123]
[1779115797224,35.54,76353.38,16.8,0.19389,0.00015,14.38123]
[1779115797769,35.54,76358.39,16.8,0.19464,0.00015,14.41572]
[1779115800332,35.54,76357.14,16.8,0.19446,0.00015,14.40729]
[1779115800768,35.54,76356.74,16.8,0.1944,0.00015,14.40463]
[1779115801186,35.54,76356.74,16.8,0.1944,0.00015,14.40463]
[1779115801885,35.54,76352.56,16.8,0.19378,0.00015,14.37602]
[1779115802239,35.54,76352.56,16.8,0.19378,0.00015,14.37602]
[1779115802244,35.54,76352.56,16.8,0.19378,0.00015,14.37602]
[1779115802280,35.54,76352.56,16.8,0.19378,0.00015,14.37602]
[1779115802292,35.54,76352.56,16.8,0.19378,0.00015,14.37602]
[1779115802297,35.54,76352.56,16.8,0.19378,0.00015,14.37602]
[1779115802352,35.54,76352.56,16.8,0.19378,0.00015,14.37602]
[1779115802373,35.54,76352.56,16.8,0.19378,0.00015,14.37602]
[1779115802387,35.54,76352.56,16.8,0.19378,0.00015,14.37602]
[1779115802440,35.54,76352.56,16.8,0.19378,0.00015,14.37602]
[1779115802517,35.54,76350.7,16.8,0.19351,0.00015,14.36337]
[1779115803264,35.54,76350.7,16.8,0.19351,0.00015,14.36337]
[1779115803490,35.54,76350.7,16.8,0.19351,0.00015,14.36337]
[1779115803495,35.54,76350.7,16.8,0.19351,0.00015,14.36337]
[1779115803590,35.54,76343.82,16.8,0.1925,0.00015,14.31606]
[1779115803944,35.54,76343.82,16.8,0.1925,0.00015,14.31606]
[1779115804281,35.54,76343.82,16.8,0.1925,0.00015,14.31606]
[1779115804396,35.54,76335.81,16.8,0.19132,0.00015,14.26099]
[1779115804800,35.54,76335.81,16.8,0.19132,0.00015,14.26099]
[1779115805502,35.54,76335.81,16.8,0.19132,0.00015,14.26099]
[1779115807818,35.54,76335.15,16.8,0.19123,0.00015,14.25673]
[1779115807858,35.54,76335.15,16.8,0.19123,0.00015,14.25673]
[1779115807885,35.54,76335.15,16.8,0.19123,0.00015,14.25673]
[1779115807941,35.54,76335.15,16.8,0.19123,0.00015,14.25673]
[1779115808019,35.54,76335.15,16.8,0.19123,0.00015,14.25673]
[1779115808072,35.54,76335.15,16.8,0.19123,0.00015,14.25673]
[1779115808221,35.54,76322.29,16.8,0.18935,0.00015,14.16824]
[1779115808684,35.54,76322.29,16.8,0.18935,0.00015,14.16824]
[1779115809033,35.54,76322.29,16.8,0.18935,0.00015,14.16824]
[1779115809663,35.54,76326.7,16.8,0.19,0.00015,14.19883]
[1779115811482,35.54,76328.33,16.8,0.19024,0.00015,14.21021]
[1779115811543,35.54,76328.33,16.8,0.19024,0.00015,14.21021]
[1779115812631,35.54,76323.12,16.8,0.18949,0.00015,14.17461]
[1779115813729,35.54,76316.92,16.8,0.18859,0.00015,14.13205]
[1779115813839,35.54,76316.92,16.8,0.18859,0.00015,14.13205]
[1779115815413,35.54,76313.21,16.8,0.18806,0.00015,14.10669]
[1779115815622,35.54,76311.81,16.8,0.18786,0.00014,14.0973]
[1779115817600,35.55,76303.92,16.8,0.18673,0.00014,14.04343]
[1779115819232,35.55,76304.04,16.8,0.18676,0.00014,14.0446]
[1779115819284,35.55,76304.04,16.8,0.18676,0.00014,14.0446]
[1779115819298,35.55,76303.47,16.8,0.18668,0.00014,14.041]
[1779115819872,35.55,76303.47,16.8,0.18668,0.00014,14.041]
[1779115819900,35.55,76303.47,16.8,0.18668,0.00014,14.041]
[1779115820058,35.55,76303.47,16.8,0.18668,0.00014,14.041]
[1779115820411,35.55,76303.47,16.8,0.18668,0.00014,14.041]
[1779115820418,35.55,76303.47,16.8,0.18668,0.00014,14.041]
[1779115820421,35.55,76303.47,16.8,0.18668,0.00014,14.041]
[1779115820498,35.55,76299.9,16.8,0.18617,0.00014,14.01651]
[1779115821711,35.55,76297.39,16.8,0.18581,0.00014,13.99919]
[1779115821713,35.55,76297.39,16.8,0.18581,0.00014,13.99919]
[1779115823025,35.55,76297.96,16.8,0.18589,0.00014,14.00317]
[1779115823133,35.55,76297.96,16.8,0.18589,0.00014,14.00317]
[1779115826898,35.55,76298.44,16.8,0.18596,0.00014,14.00661]
[1779115826904,35.55,76298.44,16.8,0.18596,0.00014,14.00661]
[1779115826987,35.55,76298.44,16.8,0.18596,0.00014,14.00661]
[1779115827354,35.55,76303.87,16.8,0.18675,0.00014,14.04416]
[1779115827852,35.55,76303.87,16.8,0.18675,0.00014,14.04416]
[1779115830231,35.55,76309.19,16.8,0.18752,0.00014,14.08114]
[1779115831814,35.55,76311.28,16.8,0.18778,0.00014,14.09066]
[1779115831907,35.55,76311.28,16.8,0.18778,0.00014,14.09066]
[1779115832134,35.55,76311.28,16.8,0.18778,0.00014,14.09066]
[1779115832389,35.55,76313.49,16.8,0.1881,0.00015,14.10601]
[1779115832677,35.55,76313.49,16.8,0.1881,0.00015,14.10601]
[1779115834049,35.55,76315.64,16.8,0.18842,0.00015,14.1211]
[1779115834050,35.55,76315.64,16.8,0.18842,0.00015,14.1211]
[1779115834064,35.55,76315.64,16.8,0.18842,0.00015,14.1211]
[1779115835785,35.55,76326.03,16.8,0.18994,0.00015,14.19314]
[1779115836418,35.55,76325.2,16.8,0.18982,0.00015,14.18758]
[1779115836836,35.55,76325.2,16.8,0.18982,0.00015,14.18758]
[1779115837180,35.55,76325.2,16.8,0.18982,0.00015,14.18758]
[1779115837425,35.55,76316.23,16.8,0.18852,0.00015,14.12576]
[1779115839292,35.55,76315.19,16.8,0.18837,0.00015,14.11866]
[1779115841746,35.56,76317.27,16.8,0.18868,0.00015,14.13321]
[1779115844505,35.56,76323.15,16.8,0.18954,0.00015,14.17395]
[1779115845198,35.56,76322.7,16.8,0.18947,0.00015,14.17097]
[1779115845274,35.56,76322.7,16.8,0.18947,0.00015,14.17097]
[1779115846188,35.56,76324.73,16.8,0.18977,0.00015,14.18504]
[1779115846329,35.56,76324.73,16.8,0.18977,0.00015,14.18504]
[1779115846495,35.56,76330.18,16.8,0.19057,0.00015,14.22266]
[1779115846754,35.56,76330.18,16.8,0.19057,0.00015,14.22266]
[1779115847197,35.56,76330.18,16.8,0.19057,0.00015,14.22266]
[1779115847436,35.56,76330.18,16.8,0.19057,0.00015,14.22266]
[1779115847466,35.56,76330.18,16.8,0.19057,0.00015,14.22266]
[1779115847567,35.56,76339.0,16.8,0.19186,0.00015,14.28348]
[1779115847749,35.56,76339.0,16.8,0.19186,0.00015,14.28348]
[1779115848216,35.56,76339.0,16.8,0.19186,0.00015,14.28348]
[1779115848553,35.56,76339.0,16.8,0.19186,0.00015,14.28348]
[1779115848510,35.56,76350.14,16.8,0.19351,0.00015,14.36028]
[1779115848853,35.56,76350.14,16.8,0.19351,0.00015,14.36028]
[1779115849031,35.56,76350.14,16.8,0.19351,0.00015,14.36028]
[1779115849260,35.56,76350.14,16.8,0.19351,0.00015,14.36028]
[1779115849517,35.56,76362.22,16.8,0.1953,0.00015,14.44346]
[1779115851169,35.56,76367.12,16.8,0.19604,0.00015,14.47726]
[1779115851206,35.56,76367.12,16.8,0.19604,0.00015,14.47726]
[1779115851230,35.56,76367.12,16.8,0.19604,0.00015,14.47726]
[1779115851266,35.56,76367.12,16.8,0.19604,0.00015,14.47726]
[1779115851459,35.56,76367.12,16.8,0.19604,0.00015,14.47726]
[1779115851532,35.56,76375.43,16.8,0.19728,0.00015,14.53426]
[1779115851690,35.56,76375.43,16.8,0.19728,0.00015,14.53426]
[1779115851742,35.56,76375.43,16.8,0.19728,0.00015,14.53426]
[1779115851856,35.56,76375.43,16.8,0.19728,0.00015,14.53426]
[1779115851897,35.56,76375.43,16.8,0.19728,0.00015,14.53426]
[1779115851939,35.56,76375.43,16.8,0.19728,0.00015,14.53426]
[1779115852098,35.56,76375.43,16.8,0.19728,0.00015,14.53426]
[1779115852539,35.56,76390.75,16.8,0.19957,0.00015,14.63917]
[1779115853166,35.56,76390.75,16.8,0.19957,0.00015,14.63917]
[1779115853373,35.56,76390.75,16.8,0.19957,0.00015,14.63917]
[1779115853547,35.56,76398.83,16.8,0.2008,0.00015,14.6946]
[1779115854854,35.56,76399.88,16.8,0.20096,0.00015,14.70184]
[1779115855575,35.56,76399.88,16.8,0.20096,0.00015,14.70184]
[1779115856568,35.56,76389.83,16.8,0.19945,0.00015,14.63336]
[1779115857319,35.56,76389.83,16.8,0.19945,0.00015,14.63336]
[1779115857575,35.56,76381.17,16.8,0.19815,0.00015,14.57427]
[1779115860342,35.56,76378.95,16.8,0.19782,0.00015,14.55934]
[1779115860569,35.56,76378.95,16.8,0.19782,0.00015,14.55934]
[1779115860597,35.56,76390.47,16.8,0.19955,0.00015,14.63815]
[1779115860787,35.56,76390.47,16.8,0.19955,0.00015,14.63815]
[1779115861021,35.56,76390.47,16.8,0.19955,0.00015,14.63815]
[1779115861267,35.56,76390.47,16.8,0.19955,0.00015,14.63815]
[1779115861367,35.56,76390.47,16.8,0.19955,0.00015,14.63815]
[1779115862202,35.57,76392.04,16.8,0.19979,0.00015,14.64903]
[1779115862554,35.57,76392.04,16.8,0.19979,0.00015,14.64903]
[1779115862917,35.57,76395.43,16.8,0.2003,0.00015,14.67221]
[1779115866765,35.57,76385.64,16.8,0.19884,0.00015,14.60563]
[1779115867072,35.57,76385.64,16.8,0.19884,0.00015,14.60563]
[1779115867880,35.57,76387.41,16.8,0.19911,0.00015,14.61791]
[1779115868038,35.57,76387.41,16.8,0.19911,0.00015,14.61791]
[1779115870484,35.57,76381.01,16.8,0.19815,0.00015,14.57432]
[1779115870509,35.57,76381.01,16.8,0.19815,0.00015,14.57432]
[1779115870641,35.57,76385.62,16.8,0.19885,0.00015,14.60609]
[1779115870765,35.57,76385.62,16.8,0.19885,0.00015,14.60609]
[1779115870805,35.57,76385.62,16.8,0.19885,0.00015,14.60609]
[1779115871459,35.57,76385.62,16.8,0.19885,0.00015,14.60609]
[1779115871513,35.57,76385.62,16.8,0.19885,0.00015,14.60609]
[1779115872361,35.57,76399.44,16.8,0.20093,0.00015,14.70053]
[1779115873108,35.57,76399.44,16.8,0.20093,0.00015,14.70053]
[1779115873205,35.57,76399.44,16.8,0.20093,0.00015,14.70053]
[1779115873356,35.57,76399.44,16.8,0.20093,0.00015,14.70053]
[1779115873593,35.57,76403.43,16.8,0.20153,0.00015,14.7277]
[1779115873968,35.57,76403.43,16.8,0.20153,0.00015,14.7277]
[1779115874451,35.57,76403.43,16.8,0.20153,0.00015,14.7277]
[1779115874480,35.57,76403.43,16.8,0.20153,0.00015,14.7277]
[1779115874581,35.57,76412.38,16.8,0.20289,0.00015,14.7888]
[1779115874694,35.57,76412.38,16.8,0.20289,0.00015,14.7888]
[1779115874849,35.57,76412.38,16.8,0.20289,0.00015,14.7888]
[1779115874906,35.57,76412.38,16.8,0.20289,0.00015,14.7888]
[1779115874993,35.57,76412.38,16.8,0.20289,0.00015,14.7888]
[1779115875007,35.57,76412.38,16.8,0.20289,0.00015,14.7888]
[1779115875322,35.57,76412.38,16.8,0.20289,0.00015,14.7888]
[1779115875569,35.57,76414.83,16.8,0.20326,0.00015,14.80534]
[1779115876549,35.57,76414.83,16.8,0.20326,0.00015,14.80534]
[1779115876098,35.57,76424.85,16.8,0.20479,0.00015,14.87335]
[1779115877448,35.57,76424.85,16.8,0.20479,0.00015,14.87335]
[1779115877464,35.57,76424.85,16.8,0.20479,0.00015,14.87335]
[1779115880404,35.57,76436.67,16.8,0.20659,0.00015,14.95311]
[1779115881905,35.57,76438.09,16.8,0.2068,0.00015,14.96257]
[1779115882183,35.57,76438.09,16.8,0.2068,0.00015,14.96257]
[1779115883174,35.57,76443.66,16.8,0.20765,0.00015,15.00006]
[1779115883576,35.57,76443.66,16.8,0.20765,0.00015,15.00006]
[1779115884617,35.57,76451.98,16.8,0.20893,0.00015,15.05601]
[1779115885079,35.57,76451.98,16.8,0.20893,0.00015,15.05601]
[1779115886305,35.57,76451.17,16.8,0.2088,0.00015,15.05034]
[1779115886308,35.57,76451.17,16.8,0.2088,0.00015,15.05034]
[1779115886387,35.57,76444.32,16.8,0.20774,0.00015,15.00391]
[1779115886784,35.57,76444.32,16.8,0.20774,0.00015,15.00391]
[1779115887823,35.57,76445.86,16.8,0.20797,0.00015,15.01425]
[1779115889863,35.56,76446.08,16.8,0.20801,0.00015,15.0156]
[1779115890002,35.56,76446.08,16.8,0.20801,0.00015,15.0156]
[1779115890217,35.56,76440.1,16.8,0.20709,0.00015,14.97514]
[1779115891004,35.56,76431.08,16.8,0.20565,0.00015,14.90885]
[1779115892476,35.56,76431.08,16.8,0.20565,0.00015,14.90885]
[1779115894057,35.56,76436.15,16.8,0.20642,0.00015,14.94303]
[1779115894058,35.56,76436.15,16.8,0.20642,0.00015,14.94303]
[1779115894531,35.56,76436.15,16.8,0.20642,0.00015,14.94303]
[1779115894730,35.56,76438.65,16.8,0.2068,0.00015,14.95982]
[1779115895200,35.56,76438.65,16.8,0.2068,0.00015,14.95982]
[1779115895492,35.56,76438.65,16.8,0.2068,0.00015,14.95982]
[1779115896575,35.56,76426.86,16.8,0.20497,0.00015,14.87876]
[1779115896709,35.56,76426.86,16.8,0.20497,0.00015,14.87876]
[1779115896717,35.56,76426.86,16.8,0.20497,0.00015,14.87876]
[1779115897400,35.56,76426.86,16.8,0.20497,0.00015,14.87876]
[1779115898989,35.56,76418.93,16.8,0.20377,0.00015,14.825]
[1779115899043,35.56,76418.93,16.8,0.20377,0.00015,14.825]
[1779115899382,35.56,76418.93,16.8,0.20377,0.00015,14.825]
[1779115899522,35.56,76418.93,16.8,0.20377,0.00015,14.825]
[1779115899656,35.56,76418.93,16.8,0.20377,0.00015,14.825]
[1779115899659,35.56,76418.01,16.8,0.20363,0.00015,14.81881]
[1779115899945,35.56,76418.01,16.8,0.20363,0.00015,14.81881]
[1779115900600,35.56,76403.07,16.8,0.20136,0.00015,14.71711]
[1779115900714,35.56,76403.07,16.8,0.20136,0.00015,14.71711]
[1779115900817,35.56,76403.07,16.8,0.20136,0.00015,14.71711]
[1779115901156,35.56,76399.11,16.8,0.20076,0.00015,14.69003]
[1779115901810,35.56,76399.11,16.8,0.20076,0.00015,14.69003]
[1779115902785,35.56,76401.04,16.8,0.20105,0.00015,14.7032]
[1779115902787,35.56,76401.04,16.8,0.20105,0.00015,14.7032]
[1779115903150,35.56,76401.04,16.8,0.20105,0.00015,14.7032]
[1779115903664,35.56,76401.04,16.8,0.20105,0.00015,14.7032]
[1779115904721,35.56,76403.45,16.8,0.20142,0.00015,14.71969]
[1779115904790,35.56,76403.45,16.8,0.20142,0.00015,14.71969]
[1779115908428,35.56,76411.87,16.8,0.20269,0.00015,14.77682]
[1779115909482,35.56,76411.75,16.8,0.20267,0.00015,14.77592]
[1779115910416,35.56,76408.75,16.8,0.20221,0.00015,14.75544]
[1779115910804,35.56,76406.33,16.8,0.20184,0.00015,14.73891]
[1779115911062,35.56,76406.33,16.8,0.20184,0.00015,14.73891]
[1779115911557,35.56,76406.33,16.8,0.20184,0.00015,14.73891]
[1779115911646,35.56,76410.1,16.8,0.20241,0.00015,14.76451]
[1779115911963,35.56,76402.04,16.8,0.20119,0.00015,14.7095]
[1779115913777,35.56,76398.54,16.8,0.20066,0.00015,14.68555]
[1779115913976,35.56,76398.54,16.8,0.20066,0.00015,14.68555]
[1779115914150,35.56,76398.54,16.8,0.20066,0.00015,14.68555]
[1779115914405,35.56,76398.54,16.8,0.20066,0.00015,14.68555]
[1779115914577,35.56,76403.46,16.8,0.2014,0.00015,14.71898]
[1779115915156,35.56,76403.46,16.8,0.2014,0.00015,14.71898]
[1779115916389,35.56,76410.12,16.8,0.20241,0.00015,14.76426]
[1779115916432,35.56,76412.93,16.8,0.20283,0.00015,14.78329]
[1779115916802,35.56,76412.93,16.8,0.20283,0.00015,14.78329]
[1779115917265,35.56,76412.46,16.8,0.20276,0.00015,14.78015]
[1779115922016,35.55,76412.1,16.8,0.2027,0.00015,14.77732]
[1779115922084,35.55,76412.1,16.8,0.2027,0.00015,14.77732]
[1779115923449,35.55,76403.97,16.8,0.20146,0.00015,14.72182]
[1779115928145,35.55,76402.18,16.8,0.20119,0.00015,14.70955]
[1779115933169,35.55,76398.92,16.8,0.2007,0.00015,14.68729]
[1779115934172,35.55,76407.89,16.8,0.20205,0.00015,14.74831]
[1779115939324,35.55,76410.58,16.8,0.20245,0.00015,14.76626]
[1779115939554,35.55,76410.58,16.8,0.20245,0.00015,14.76626]
[1779115939973,35.55,76411.6,16.8,0.2026,0.00015,14.77309]
[1779115944906,35.55,76410.3,16.8,0.2024,0.00015,14.76372]
[1779115945534,35.55,76399.02,16.8,0.20069,0.00015,14.68684]
[1779115946255,35.55,76399.02,16.8,0.20069,0.00015,14.68684]
[1779115949607,35.55,76397.87,16.8,0.20052,0.00015,14.67902]
[1779115950222,35.55,76398.3,16.8,0.20058,0.00015,14.68195]
[1779115950530,35.55,76398.3,16.8,0.20058,0.00015,14.68195]
[1779115950591,35.55,76407.26,16.8,0.20193,0.00015,14.74297]
[1779115951240,35.55,76418.0,16.8,0.20352,0.00015,14.81103]
[1779115952451,35.55,76418.0,16.8,0.20352,0.00015,14.81103]
[1779115952536,35.55,76419.3,16.8,0.20372,0.00015,14.81995]
[1779115952927,35.55,76419.3,16.8,0.20372,0.00015,14.81995]
[1779115953254,35.55,76411.83,16.8,0.20258,0.00015,14.76913]
[1779115953935,35.55,76411.83,16.8,0.20258,0.00015,14.76913]
[1779115959081,35.55,76418.9,16.8,0.20365,0.00015,14.81708]
[1779115960359,35.55,76420.12,16.8,0.20384,0.00015,14.82531]
[1779115960457,35.55,76420.12,16.8,0.20384,0.00015,14.82531]
[1779115960583,35.55,76420.12,16.8,0.20384,0.00015,14.82531]
[1779115960607,35.55,76423.39,16.8,0.20433,0.00015,14.84745]
[1779115962827,35.55,76426.06,16.8,0.20474,0.00015,14.8655]
[1779115963177,35.55,76426.06,16.8,0.20474,0.00015,14.8655]
[1779115966522,35.55,76426.93,16.8,0.20487,0.00015,14.87122]
[1779115966623,35.55,76426.02,16.8,0.20473,0.00015,14.86499]
[1779115968620,35.55,76426.26,16.8,0.20476,0.00015,14.86647]
[1779115969124,35.55,76426.07,16.8,0.20473,0.00015,14.86503]
[1779115969983,35.55,76424.59,16.8,0.2045,0.00015,14.85485]
[1779115970006,35.55,76424.59,16.8,0.2045,0.00015,14.85485]
[1779115970925,35.55,76419.12,16.8,0.20366,0.00015,14.81759]
[1779115974471,35.55,76414.96,16.8,0.20302,0.00015,14.78895]
[1779115974821,35.55,76414.01,16.8,0.20288,0.00015,14.78239]
[1779115980207,35.54,76419.19,16.8,0.20365,0.00015,14.81706]
[1779115980856,35.54,76416.03,16.8,0.20317,0.00015,14.79546]
[1779115984278,35.54,76413.74,16.8,0.20281,0.00015,14.77961]
[1779115984279,35.54,76413.74,16.8,0.20281,0.00015,14.77961]
[1779115985110,35.54,76411.47,16.8,0.20247,0.00015,14.76409]
[1779115985455,35.54,76411.47,16.8,0.20247,0.00015,14.76409]
[1779115990141,35.54,76412.53,16.8,0.20262,0.00015,14.77094]
[1779115991383,35.54,76408.3,16.8,0.20198,0.00015,14.74209]
[1779115991718,35.54,76408.3,16.8,0.20198,0.00015,14.74209]
[1779115991726,35.54,76408.3,16.8,0.20198,0.00015,14.74209]
[1779115991963,35.54,76404.97,16.8,0.20147,0.00015,14.71938]
[1779115993512,35.54,76401.16,16.8,0.2009,0.00015,14.6934]
[1779115993683,35.54,76401.16,16.8,0.2009,0.00015,14.6934]
[1779115993724,35.54,76401.16,16.8,0.2009,0.00015,14.6934]
[1779115995580,35.54,76407.82,16.8,0.2019,0.00015,14.73879]
[1779115997376,35.54,76419.35,16.8,0.20365,0.00015,14.81718]
[1779116000121,35.54,76419.03,16.8,0.2036,0.00015,14.81472]
[1779116002666,35.54,76410.14,16.8,0.20224,0.00015,14.75411]
[1779116003379,35.54,76411.4,16.8,0.20243,0.00015,14.76264]
[1779116005749,35.54,76405.07,16.8,0.20147,0.00015,14.71948]
[1779116005816,35.54,76401.94,16.8,0.201,0.00015,14.69816]
[1779116005958,35.54,76401.94,16.8,0.201,0.00015,14.69816]
[1779116006022,35.54,76401.94,16.8,0.201,0.00015,14.69816]
[1779116006121,35.54,76401.94,16.8,0.201,0.00015,14.69816]
[1779116006416,35.54,76401.94,16.8,0.201,0.00015,14.69816]
[1779116006628,35.54,76385.43,16.8,0.19852,0.00015,14.58552]
[1779116010102,35.54,76379.46,16.8,0.19762,0.00015,14.54459]
[1779116010195,35.54,76379.46,16.8,0.19762,0.00015,14.54459]
[1779116010274,35.54,76379.46,16.8,0.19762,0.00015,14.54459]
[1779116010656,35.54,76372.02,16.8,0.19651,0.00015,14.49365]
[1779116012670,35.54,76363.36,16.8,0.19517,0.00015,14.42902]
[1779116013236,35.54,76363.36,16.8,0.19517,0.00015,14.42902]
[1779116013241,35.54,76363.36,16.8,0.19517,0.00015,14.42902]
[1779116013432,35.54,76363.36,16.8,0.19517,0.00015,14.42902]
[1779116013700,35.54,76363.36,16.8,0.19517,0.00015,14.42902]
[1779116014587,35.54,76362.6,16.8,0.19506,0.00015,14.42382]
[1779116015154,35.54,76361.94,16.8,0.19496,0.00015,14.41933]
[1779116015226,35.54,76361.94,16.8,0.19496,0.00015,14.41933]
[1779116015250,35.54,76361.94,16.8,0.19496,0.00015,14.41933]
[1779116016602,35.54,76358.49,16.8,0.19445,0.00015,14.3957]
[1779116016660,35.54,76358.49,16.8,0.19445,0.00015,14.3957]
[1779116016922,35.54,76359.9,16.8,0.19466,0.00015,14.40542]
[1779116017945,35.54,76363.55,16.8,0.19521,0.00015,14.43062]
[1779116018378,35.54,76363.55,16.8,0.19521,0.00015,14.43062]
[1779116020726,35.54,76373.58,16.8,0.1967,0.00015,14.49962]
[1779116020891,35.54,76373.58,16.8,0.1967,0.00015,14.49962]
[1779116020892,35.54,76373.58,16.8,0.1967,0.00015,14.49962]
[1779116021750,35.54,76373.58,16.8,0.1967,0.00015,14.49962]
[1779116021767,35.54,76373.58,16.8,0.1967,0.00015,14.49962]
[1779116021811,35.54,76370.37,16.8,0.19623,0.00015,14.4777]
[1779116022049,35.54,76370.37,16.8,0.19623,0.00015,14.4777]
[1779116022171,35.54,76370.37,16.8,0.19623,0.00015,14.4777]
[1779116022183,35.54,76370.37,16.8,0.19623,0.00015,14.4777]
[1779116022232,35.54,76370.37,16.8,0.19623,0.00015,14.4777]
[1779116022292,35.54,76370.37,16.8,0.19623,0.00015,14.4777]
[1779116022740,35.54,76360.77,16.8,0.1948,0.00015,14.41194]
[1779116024764,35.54,76355.3,16.8,0.19399,0.00015,14.37424]
[1779116025330,35.54,76352.08,16.8,0.19351,0.00015,14.35204]
[1779116025650,35.54,76352.08,16.8,0.19351,0.00015,14.35204]
[1779116025970,35.54,76348.05,16.8,0.19292,0.00015,14.32432]
[1779116026339,35.54,76348.05,16.8,0.19292,0.00015,14.32432]
[1779116026691,35.54,76348.05,16.8,0.19292,0.00015,14.32432]
[1779116027841,35.54,76350.04,16.8,0.19321,0.00015,14.33798]
[1779116030356,35.54,76359.85,16.8,0.19466,0.00015,14.40534]
[1779116030504,35.54,76359.85,16.8,0.19466,0.00015,14.40534]
[1779116033334,35.54,76358.06,16.8,0.19439,0.00015,14.39282]
[1779116038856,35.54,76358.77,16.8,0.19448,0.00015,14.39724]
[1779116039945,35.54,76358.77,16.8,0.19448,0.00015,14.39724]
[1779116039948,35.54,76358.77,16.8,0.19448,0.00015,14.39724]
[1779116040120,35.54,76358.77,16.8,0.19448,0.00015,14.39724]
[1779116040547,35.54,76358.77,16.8,0.19448,0.00015,14.39724]
[1779116040549,35.54,76358.77,16.8,0.19448,0.00015,14.39724]
[1779116040878,35.54,76359.47,16.8,0.19459,0.00015,14.40198]
[1779116041187,35.54,76359.47,16.8,0.19459,0.00015,14.40198]
[1779116041539,35.54,76359.47,16.8,0.19459,0.00015,14.40198]
[1779116041653,35.54,76369.65,16.8,0.1961,0.00015,14.4718]
[1779116042084,35.54,76369.65,16.8,0.1961,0.00015,14.4718]
[1779116042534,35.54,76369.65,16.8,0.1961,0.00015,14.4718]
[1779116042572,35.54,76354.73,16.8,0.19388,0.00015,14.36933]
[1779116043241,35.54,76354.73,16.8,0.19388,0.00015,14.36933]
[1779116044993,35.54,76344.37,16.8,0.19235,0.00015,14.29814]
[1779116045425,35.54,76344.37,16.8,0.19235,0.00015,14.29814]
[1779116046418,35.54,76342.51,16.8,0.19208,0.00015,14.28541]
[1779116046822,35.54,76342.51,16.8,0.19208,0.00015,14.28541]
[1779116047919,35.54,76355.1,16.8,0.19394,0.00015,14.37213]
[1779116052218,35.54,76358.89,16.8,0.1945,0.00015,14.39806]
[1779116052498,35.54,76358.89,16.8,0.1945,0.00015,14.39806]
[1779116052646,35.54,76358.89,16.8,0.1945,0.00015,14.39806]
[1779116053804,35.54,76359.27,16.8,0.19456,0.00015,14.40061]
[1779116053815,35.54,76364.67,16.8,0.19536,0.00015,14.43759]
[1779116054046,35.54,76364.67,16.8,0.19536,0.00015,14.43759]
[1779116054081,35.54,76364.67,16.8,0.19536,0.00015,14.43759]
[1779116054549,35.54,76364.67,16.8,0.19536,0.00015,14.43759]
[1779116054952,35.54,76368.0,16.8,0.19585,0.00015,14.46031]
[1779116058183,35.54,76370.5,16.8,0.19622,0.00015,14.47754]
[1779116058236,35.54,76370.5,16.8,0.19622,0.00015,14.47754]
[1779116058369,35.54,76370.5,16.8,0.19622,0.00015,14.47754]
[1779116061445,35.54,76373.62,16.8,0.19669,0.00015,14.49915]
[1779116061497,35.54,76373.62,16.8,0.19669,0.00015,14.49915]
[1779116062166,35.54,76373.77,16.8,0.19672,0.00015,14.50027]
[1779116062172,35.54,76373.77,16.8,0.19672,0.00015,14.50027]
[1779116064894,35.54,76374.2,16.8,0.19679,0.00015,14.50333]
[1779116066778,35.54,76371.5,16.8,0.19638,0.00015,14.48486]
[1779116067847,35.54,76371.42,16.8,0.19637,0.00015,14.48433]
[1779116068196,35.54,76373.4,16.8,0.19667,0.00015,14.49792]
[1779116074101,35.54,76372.35,16.8,0.19646,0.00015,14.48559]
[1779116078503,35.54,76372.64,16.8,0.1965,0.00015,14.48755]
[1779116078595,35.54,76372.64,16.8,0.1965,0.00015,14.48755]
[1779116078633,35.54,76372.64,16.8,0.1965,0.00015,14.48755]
[1779116078644,35.54,76372.64,16.8,0.1965,0.00015,14.48755]
[1779116078663,35.54,76372.64,16.8,0.1965,0.00015,14.48755]
[1779116078722,35.54,76372.64,16.8,0.1965,0.00015,14.48755]
[1779116078802,35.54,76372.64,16.8,0.1965,0.00015,14.48755]
[1779116078841,35.54,76372.64,16.8,0.1965,0.00015,14.48755]
[1779116078881,35.54,76372.64,16.8,0.1965,0.00015,14.48755]
[1779116078868,35.54,76372.26,16.8,0.19645,0.00015,14.48493]
[1779116079057,35.54,76372.26,16.8,0.19645,0.00015,14.48493]
[1779116079298,35.54,76372.26,16.8,0.19645,0.00015,14.48493]
[1779116079551,35.54,76358.0,16.8,0.19433,0.00015,14.387]
[1779116080820,35.54,76346.21,16.8,0.19258,0.00015,14.30589]
[1779116081712,35.54,76346.21,16.8,0.19258,0.00015,14.30589]
[1779116084661,35.54,76345.96,16.8,0.19254,0.00015,14.30409]
[1779116084749,35.54,76345.96,16.8,0.19254,0.00015,14.30409]
[1779116085486,35.54,76345.72,16.8,0.19251,0.00015,14.3024]
[1779116087825,35.54,76341.03,16.8,0.19182,0.00015,14.27008]
[1779116088089,35.54,76340.92,16.8,0.1918,0.00015,14.26931]
[1779116088535,35.54,76340.92,16.8,0.1918,0.00015,14.26931]
[1779116088635,35.54,76340.92,16.8,0.1918,0.00015,14.26931]
[1779116088653,35.54,76340.92,16.8,0.1918,0.00015,14.26931]
[1779116088724,35.54,76340.92,16.8,0.1918,0.00015,14.26931]
[1779116088735,35.54,76340.92,16.8,0.1918,0.00015,14.26931]
[1779116088889,35.54,76340.92,16.8,0.1918,0.00015,14.26931]
[1779116089249,35.54,76339.92,16.8,0.19165,0.00015,14.26243]
[1779116089257,35.54,76339.92,16.8,0.19165,0.00015,14.26243]
[1779116089278,35.54,76339.92,16.8,0.19165,0.00015,14.26243]
[1779116089388,35.54,76339.92,16.8,0.19165,0.00015,14.26243]
[1779116089457,35.54,76339.92,16.8,0.19165,0.00015,14.26243]
[1779116089622,35.54,76339.92,16.8,0.19165,0.00015,14.26243]
[1779116089869,35.54,76328.73,16.8,0.19001,0.00015,14.18529]
[1779116090787,35.54,76311.92,16.8,0.18756,0.00014,14.06918]
[1779116091376,35.54,76311.92,16.8,0.18756,0.00014,14.06918]
[1779116092120,35.53,76312.78,16.8,0.18768,0.00015,14.07507]
[1779116092198,35.53,76312.78,16.8,0.18768,0.00015,14.07507]
[1779116092461,35.53,76312.78,16.8,0.18768,0.00015,14.07507]
[1779116092608,35.53,76312.78,16.8,0.18768,0.00015,14.07507]
[1779116092639,35.53,76317.44,16.8,0.18836,0.00015,14.10718]
[1779116093367,35.53,76317.44,16.8,0.18836,0.00015,14.10718]
[1779116093928,35.54,76323.13,16.8,0.18919,0.00015,14.14661]
[1779116094507,35.54,76323.13,16.8,0.18919,0.00015,14.14661]
[1779116094568,35.54,76323.13,16.8,0.18919,0.00015,14.14661]
[1779116094737,35.54,76323.13,16.8,0.18919,0.00015,14.14661]
[1779116095228,35.54,76320.52,16.8,0.18881,0.00015,14.12865]
[1779116099126,35.54,76317.27,16.8,0.18835,0.00015,14.10652]
[1779116099153,35.54,76317.27,16.8,0.18835,0.00015,14.10652]
[1779116099858,35.54,76317.27,16.8,0.18835,0.00015,14.10652]
[1779116099472,35.54,76310.0,16.8,0.18729,0.00014,14.05642]
[1779116101054,35.54,76304.39,16.8,0.18648,0.00014,14.01762]
[1779116101188,35.54,76304.39,16.8,0.18648,0.00014,14.01762]
[1779116102048,35.54,76303.63,16.8,0.18637,0.00014,14.01237]
[1779116102399,35.54,76303.63,16.8,0.18637,0.00014,14.01237]
[1779116103165,35.54,76305.19,16.8,0.1866,0.00014,14.02315]
[1779116104261,35.54,76307.64,16.8,0.18695,0.00014,14.04006]
[1779116104276,35.54,76307.64,16.8,0.18695,0.00014,14.04006]
[1779116104311,35.54,76307.64,16.8,0.18695,0.00014,14.04006]
[1779116104464,35.54,76311.38,16.8,0.18749,0.00014,14.06586]
[1779116106021,35.54,76316.06,16.8,0.18817,0.00015,14.09827]
[1779116106028,35.54,76316.06,16.8,0.18817,0.00015,14.09827]
[1779116106268,35.54,76316.06,16.8,0.18817,0.00015,14.09827]
[1779116108323,35.54,76307.93,16.8,0.187,0.00014,14.04227]
[1779116108390,35.54,76307.93,16.8,0.187,0.00014,14.04227]
[1779116109031,35.54,76308.33,16.8,0.18706,0.00014,14.04513]
[1779116114823,35.54,76307.88,16.8,0.187,0.00014,14.04247]
[1779116116023,35.54,76311.48,16.8,0.18753,0.00014,14.06748]
[1779116117004,35.54,76311.75,16.8,0.18757,0.00014,14.06939]
[1779116120356,35.54,76317.16,16.8,0.18836,0.00015,14.10697]
[1779116120448,35.54,76317.16,16.8,0.18836,0.00015,14.10697]
[1779116120535,35.54,76317.16,16.8,0.18836,0.00015,14.10697]
[1779116120724,35.54,76317.16,16.8,0.18836,0.00015,14.10697]
[1779116120750,35.54,76317.16,16.8,0.18836,0.00015,14.10697]
[1779116120897,35.54,76317.16,16.8,0.18836,0.00015,14.10697]
[1779116121909,35.54,76329.18,16.8,0.19011,0.00015,14.1899]
[1779116122449,35.54,76338.37,16.8,0.19146,0.00015,14.25321]
[1779116123604,35.54,76338.37,16.8,0.19146,0.00015,14.25321]
[1779116129330,35.54,76341.1,16.8,0.19185,0.00015,14.27184]
[1779116134400,35.54,76342.0,16.8,0.19194,0.00015,14.27283]
[1779116134661,35.54,76342.0,16.8,0.19194,0.00015,14.27283]
[1779116134692,35.54,76342.0,16.8,0.19194,0.00015,14.27283]
[1779116134884,35.54,76342.0,16.8,0.19194,0.00015,14.27283]
[1779116134967,35.54,76342.0,16.8,0.19194,0.00015,14.27283]
[1779116134988,35.54,76342.0,16.8,0.19194,0.00015,14.27283]
[1779116135040,35.54,76342.0,16.8,0.19194,0.00015,14.27283]
[1779116135247,35.54,76339.84,16.8,0.19162,0.00015,14.25798]
[1779116135622,35.54,76339.84,16.8,0.19162,0.00015,14.25798]
[1779116135722,35.54,76339.84,16.8,0.19162,0.00015,14.25798]
[1779116135780,35.54,76339.84,16.8,0.19162,0.00015,14.25798]
[1779116135853,35.54,76339.84,16.8,0.19162,0.00015,14.25798]
[1779116135878,35.54,76324.82,16.8,0.18942,0.00015,14.15447]
[1779116136203,35.54,76324.82,16.8,0.18942,0.00015,14.15447]
[1779116137326,35.54,76330.37,16.8,0.19023,0.00015,14.19276]
[1779116137863,35.54,76330.37,16.8,0.19023,0.00015,14.19276]
[1779116137899,35.54,76339.06,16.8,0.1915,0.00015,14.25258]
[1779116139638,35.54,76345.23,16.8,0.19241,0.00015,14.29504]
[1779116139788,35.54,76350.96,16.8,0.19325,0.00015,14.33439]
[1779116141398,35.54,76353.56,16.8,0.19364,0.00015,14.35235]
[1779116141583,35.54,76355.64,16.8,0.19395,0.00015,14.3667]
[1779116144820,35.54,76354.25,16.8,0.19374,0.00015,14.35694]
[1779116144901,35.54,76353.76,16.8,0.19366,0.00015,14.35348]
[1779116145173,35.54,76353.76,16.8,0.19366,0.00015,14.35348]
[1779116145885,35.54,76353.76,16.8,0.19366,0.00015,14.35348]
[1779116146390,35.54,76354.69,16.8,0.1938,0.00015,14.35985]
[1779116147054,35.54,76355.03,16.8,0.19385,0.00015,14.36225]
[1779116151935,35.54,76354.94,16.8,0.19384,0.00015,14.36161]
[1779116152736,35.54,76355.47,16.8,0.19392,0.00015,14.36522]
[1779116153810,35.54,76361.21,16.8,0.19477,0.00015,14.40457]
[1779116153848,35.54,76362.36,16.8,0.19494,0.00015,14.41246]
[1779116158922,35.54,76361.74,16.8,0.19483,0.00015,14.40741]
[1779116164256,35.53,76357.66,16.8,0.1942,0.00015,14.37859]
[1779116167865,35.53,76356.77,16.8,0.19406,0.00015,14.37211]
[1779116167960,35.53,76359.91,16.8,0.19453,0.00015,14.39354]
[1779116168132,35.53,76359.91,16.8,0.19453,0.00015,14.39354]
[1779116168155,35.53,76359.91,16.8,0.19453,0.00015,14.39354]
[1779116168772,35.53,76367.87,16.8,0.19571,0.00015,14.44815]
[1779116169755,35.53,76367.87,16.8,0.19571,0.00015,14.44815]
[1779116172198,35.53,76373.91,16.8,0.1966,0.00015,14.48932]
[1779116172454,35.53,76373.91,16.8,0.1966,0.00015,14.48932]
[1779116172805,35.53,76365.51,16.8,0.19535,0.00015,14.43167]
[1779116175320,35.53,76363.24,16.8,0.19501,0.00015,14.41607]
[1779116180299,35.53,76360.66,16.8,0.19463,0.00015,14.3984]
[1779116180862,35.53,76359.49,16.8,0.19446,0.00015,14.39039]
[1779116185897,35.53,76365.93,16.8,0.1954,0.00015,14.43378]
[1779116186440,35.53,76365.93,16.8,0.1954,0.00015,14.43378]
[1779116186757,35.53,76365.93,16.8,0.1954,0.00015,14.43378]
[1779116186858,35.53,76365.93,16.8,0.1954,0.00015,14.43378]
[1779116186904,35.53,76371.27,16.8,0.19619,0.00015,14.4702]
[1779116190391,35.53,76376.24,16.8,0.19692,0.00015,14.50405]
[1779116191864,35.53,76376.42,16.8,0.19695,0.00015,14.50517]
[1779116191895,35.53,76376.42,16.8,0.19695,0.00015,14.50517]
[1779116191929,35.53,76376.42,16.8,0.19695,0.00015,14.50517]
[1779116194208,35.53,76384.96,16.8,0.19817,0.00015,14.55812]
[1779116196630,35.53,76393.61,16.8,0.19946,0.00015,14.61689]
[1779116197721,35.52,76393.87,16.8,0.1995,0.00015,14.61846]
[1779116197987,35.52,76395.68,16.8,0.19976,0.00015,14.63059]
[1779116199618,35.52,76399.13,16.8,0.20028,0.00015,14.65396]
[1779116201244,35.52,76398.29,16.8,0.20015,0.00015,14.64805]
[1779116201967,35.52,76398.29,16.8,0.20015,0.00015,14.64805]
[1779116202011,35.52,76399.27,16.8,0.20029,0.00015,14.65447]
[1779116202018,35.52,76399.27,16.8,0.20029,0.00015,14.65447]
[1779116202033,35.52,76399.27,16.8,0.20029,0.00015,14.65447]
[1779116202049,35.52,76399.27,16.8,0.20029,0.00015,14.65447]
[1779116202450,35.52,76399.27,16.8,0.20029,0.00015,14.65447]
[1779116202825,35.52,76404.44,16.8,0.20107,0.00015,14.68959]
[1779116203446,35.52,76404.44,16.8,0.20107,0.00015,14.68959]
[1779116203499,35.52,76404.44,16.8,0.20107,0.00015,14.68959]
[1779116203574,35.52,76404.44,16.8,0.20107,0.00015,14.68959]
[1779116203858,35.52,76404.44,16.8,0.20107,0.00015,14.68959]
[1779116203902,35.52,76407.8,16.8,0.20157,0.00015,14.71238]
[1779116205225,35.52,76409.65,16.8,0.20185,0.00015,14.72502]
[1779116205241,35.52,76409.65,16.8,0.20185,0.00015,14.72502]
[1779116205524,35.52,76409.65,16.8,0.20185,0.00015,14.72502]
[1779116205866,35.52,76412.66,16.8,0.20231,0.00015,14.74553]
[1779116207383,35.52,76410.86,16.8,0.20203,0.00015,14.73314]
[1779116207859,35.52,76410.86,16.8,0.20203,0.00015,14.73314]
[1779116207867,35.52,76413.75,16.8,0.20247,0.00015,14.75268]
[1779116208756,35.52,76403.94,16.8,0.20098,0.00015,14.68554]
[1779116211735,35.52,76398.21,16.8,0.2001,0.00015,14.64599]
[1779116212284,35.52,76398.0,16.8,0.20007,0.00015,14.64436]
[1779116212900,35.52,76398.0,16.8,0.20007,0.00015,14.64436]
[1779116214549,35.52,76393.86,16.8,0.19943,0.00015,14.61571]
[1779116217931,35.51,76392.59,16.8,0.19923,0.00015,14.60653]
[1779116218433,35.51,76393.38,16.8,0.19935,0.00015,14.61177]
[1779116220852,35.51,76393.52,16.8,0.19936,0.00015,14.6124]
[1779116223881,35.51,76388.45,16.8,0.19859,0.00015,14.57726]
[1779116228080,35.51,76388.92,16.8,0.19864,0.00015,14.57979]
[1779116228403,35.51,76388.92,16.8,0.19864,0.00015,14.57979]
[1779116233088,35.51,76395.49,16.8,0.19961,0.00015,14.62388]
[1779116238698,35.5,76398.32,16.8,0.20001,0.00015,14.64216]
[1779116239816,35.5,76393.69,16.8,0.19931,0.00015,14.61033]
[1779116239858,35.5,76393.69,16.8,0.19931,0.00015,14.61033]
[1779116239912,35.5,76393.69,16.8,0.19931,0.00015,14.61033]
[1779116240545,35.5,76391.61,16.8,0.199,0.00015,14.59595]
[1779116241038,35.5,76384.03,16.8,0.19785,0.00015,14.54396]
[1779116241299,35.5,76384.03,16.8,0.19785,0.00015,14.54396]
[1779116242367,35.5,76379.25,16.8,0.19714,0.00015,14.51115]
[1779116245373,35.5,76384.39,16.8,0.1979,0.00015,14.54616]
[1779116248773,35.5,76380.09,16.8,0.19725,0.00015,14.51653]
[1779116248874,35.5,76380.32,16.8,0.19729,0.00015,14.51807]
[1779116249490,35.5,76380.32,16.8,0.19729,0.00015,14.51807]
[1779116250114,35.5,76381.19,16.8,0.19742,0.00015,14.52397]
[1779116255374,35.5,76384.86,16.8,0.19791,0.00015,14.54353]
[1779116261407,35.5,76381.69,16.8,0.19742,0.00015,14.52143]
[1779116263179,35.5,76380.78,16.8,0.19728,0.00015,14.51507]
[1779116269003,35.49,76384.26,16.8,0.1978,0.00015,14.53844]
[1779116274529,35.49,76382.73,16.8,0.19755,0.00015,14.52746]
[1779116279564,35.49,76388.67,16.8,0.19843,0.00015,14.56764]
[1779116280849,35.49,76388.67,16.8,0.19843,0.00015,14.56764]
[1779116282231,35.49,76389.07,16.8,0.19849,0.00015,14.5701]
[1779116282265,35.49,76389.07,16.8,0.19849,0.00015,14.5701]
[1779116282536,35.49,76389.07,16.8,0.19849,0.00015,14.5701]
[1779116283273,35.49,76394.11,16.8,0.19924,0.00015,14.60444]
[1779116284319,35.49,76393.92,16.8,0.19921,0.00015,14.60296]
[1779116284370,35.49,76393.92,16.8,0.19921,0.00015,14.60296]
[1779116285181,35.49,76395.35,16.8,0.19942,0.00015,14.61256]
[1779116285231,35.49,76395.35,16.8,0.19942,0.00015,14.61256]
[1779116285606,35.49,76397.41,16.8,0.19973,0.00015,14.62646]
[1779116288595,35.49,76399.77,16.8,0.20008,0.00015,14.64224]
[1779116289354,35.49,76399.17,16.8,0.19998,0.00015,14.63795]
[1779116290800,35.49,76396.92,16.8,0.19964,0.00015,14.6224]
[1779116292730,35.48,76394.67,16.8,0.19929,0.00015,14.60668]
[1779116295756,35.48,76392.51,16.8,0.19896,0.00015,14.5915]
[1779116295836,35.48,76392.51,16.8,0.19896,0.00015,14.5915]
[1779116295945,35.48,76392.51,16.8,0.19896,0.00015,14.5915]
[1779116295963,35.48,76392.51,16.8,0.19896,0.00015,14.5915]
[1779116296162,35.48,76392.7,16.8,0.19898,0.00015,14.59267]
[1779116296683,35.48,76372.71,16.8,0.19599,0.00015,14.45559]
[1779116299916,35.48,76370.73,16.8,0.19569,0.00015,14.44209]
[1779116299919,35.48,76370.73,16.8,0.19569,0.00015,14.44209]
[1779116300408,35.48,76370.75,16.8,0.1957,0.00015,14.44228]
[1779116300788,35.48,76370.75,16.8,0.1957,0.00015,14.44228]
[1779116300800,35.48,76370.75,16.8,0.1957,0.00015,14.44228]
[1779116300885,35.48,76370.75,16.8,0.1957,0.00015,14.44228]
[1779116300963,35.48,76370.75,16.8,0.1957,0.00015,14.44228]
[1779116301042,35.48,76366.37,16.8,0.19505,0.00015,14.41226]
[1779116301353,35.48,76366.37,16.8,0.19505,0.00015,14.41226]
[1779116301380,35.48,76366.37,16.8,0.19505,0.00015,14.41226]
[1779116301384,35.48,76366.37,16.8,0.19505,0.00015,14.41226]
[1779116301668,35.48,76366.37,16.8,0.19505,0.00015,14.41226]
[1779116301827,35.48,76366.37,16.8,0.19505,0.00015,14.41226]
[1779116301946,35.48,76366.37,16.8,0.19505,0.00015,14.41226]
[1779116302001,35.48,76345.32,16.8,0.19193,0.00015,14.26723]
[1779116302907,35.48,76335.64,16.8,0.1905,0.00015,14.20044]
[1779116306410,35.48,76329.6,16.8,0.18962,0.00015,14.15887]
[1779116306482,35.48,76329.6,16.8,0.18962,0.00015,14.15887]
[1779116306860,35.48,76329.6,16.8,0.18962,0.00015,14.15887]
[1779116306999,35.48,76329.6,16.8,0.18962,0.00015,14.15887]
[1779116307001,35.48,76314.44,16.8,0.18741,0.00015,14.05421]
[1779116307676,35.48,76314.44,16.8,0.18741,0.00015,14.05421]
[1779116308086,35.48,76305.03,16.8,0.18605,0.00014,13.98905]
[1779116309292,35.48,76300.98,16.8,0.18546,0.00014,13.96103]
[1779116309339,35.48,76300.98,16.8,0.18546,0.00014,13.96103]
[1779116309977,35.48,76300.98,16.8,0.18546,0.00014,13.96103]
[1779116311327,35.48,76296.72,16.8,0.18485,0.00014,13.93156]
[1779116312966,35.48,76296.4,16.8,0.18475,0.00014,13.92419]
[1779116312994,35.48,76296.4,16.8,0.18475,0.00014,13.92419]
[1779116314253,35.48,76292.47,16.8,0.18419,0.00014,13.89698]
[1779116314281,35.48,76292.47,16.8,0.18419,0.00014,13.89698]
[1779116316489,35.48,76284.68,16.8,0.18307,0.00014,13.8431]
[1779116316499,35.48,76284.68,16.8,0.18307,0.00014,13.8431]
[1779116322549,35.48,76285.2,16.8,0.18316,0.00014,13.84709]
[1779116322591,35.48,76285.2,16.8,0.18316,0.00014,13.84709]
[1779116322858,35.48,76285.2,16.8,0.18316,0.00014,13.84709]
[1779116324221,35.48,76297.78,16.8,0.18497,0.00014,13.93446]
[1779116324748,35.48,76297.78,16.8,0.18497,0.00014,13.93446]
[1779116324859,35.48,76297.78,16.8,0.18497,0.00014,13.93446]
[1779116324890,35.48,76286.14,16.8,0.1833,0.00014,13.85388]
[1779116329925,35.49,76284.38,16.8,0.18305,0.00014,13.84189]
[1779116330599,35.49,76284.38,16.8,0.18305,0.00014,13.84189]
[1779116331430,35.49,76283.67,16.8,0.18295,0.00014,13.837]
[1779116331710,35.49,76283.67,16.8,0.18295,0.00014,13.837]
[1779116337985,35.49,76284.2,16.8,0.18303,0.00014,13.84104]
[1779116338028,35.49,76284.2,16.8,0.18303,0.00014,13.84104]
[1779116340671,35.49,76284.99,16.8,0.18315,0.00014,13.84668]
[1779116340717,35.49,76284.99,16.8,0.18315,0.00014,13.84668]
[1779116342294,35.49,76286.37,16.8,0.18335,0.00014,13.85637]
[1779116342346,35.49,76286.37,16.8,0.18335,0.00014,13.85637]
[1779116342389,35.49,76286.37,16.8,0.18335,0.00014,13.85637]
[1779116342741,35.49,76286.37,16.8,0.18335,0.00014,13.85637]
[1779116342858,35.49,76286.37,16.8,0.18335,0.00014,13.85637]
[1779116343145,35.49,76286.37,16.8,0.18335,0.00014,13.85637]
[1779116345175,35.49,76294.52,16.8,0.18452,0.00014,13.913]
[1779116345187,35.49,76294.52,16.8,0.18452,0.00014,13.913]
[1779116346423,35.49,76296.63,16.8,0.18483,0.00014,13.92766]
[1779116347691,35.49,76296.45,16.8,0.1848,0.00014,13.92644]
[1779116350608,35.49,76297.42,16.8,0.18494,0.00014,13.93325]
[1779116350983,35.49,76297.42,16.8,0.18494,0.00014,13.93325]
[1779116352099,35.49,76294.44,16.8,0.18452,0.00014,13.91264]
[1779116355205,35.49,76292.5,16.8,0.18424,0.00014,13.89944]
[1779116356107,35.49,76292.79,16.8,0.18428,0.00014,13.90152]
[1779116356399,35.49,76292.79,16.8,0.18428,0.00014,13.90152]
[1779116356430,35.49,76292.79,16.8,0.18428,0.00014,13.90152]
[1779116357469,35.49,76289.66,16.8,0.18384,0.00014,13.87987]
[1779116360153,35.49,76300.9,16.8,0.18546,0.00014,13.95792]
[1779116360271,35.49,76300.9,16.8,0.18546,0.00014,13.95792]
[1779116360760,35.49,76300.9,16.8,0.18546,0.00014,13.95792]
[1779116360889,35.49,76300.9,16.8,0.18546,0.00014,13.95792]
[1779116360900,35.49,76300.9,16.8,0.18546,0.00014,13.95792]
[1779116361013,35.49,76300.9,16.8,0.18546,0.00014,13.95792]
[1779116361099,35.49,76300.9,16.8,0.18546,0.00014,13.95792]
[1779116361163,35.49,76312.72,16.8,0.18717,0.00015,14.03972]
[1779116361432,35.49,76312.72,16.8,0.18717,0.00015,14.03972]
[1779116361533,35.49,76312.72,16.8,0.18717,0.00015,14.03972]
[1779116361650,35.49,76312.72,16.8,0.18717,0.00015,14.03972]
[1779116361848,35.49,76312.72,16.8,0.18717,0.00015,14.03972]
[1779116362130,35.49,76312.72,16.8,0.18717,0.00015,14.03972]
[1779116362142,35.49,76312.72,16.8,0.18717,0.00015,14.03972]
[1779116362170,35.49,76324.56,16.8,0.18889,0.00015,14.12166]
[1779116362229,35.49,76324.56,16.8,0.18889,0.00015,14.12166]
[1779116362341,35.49,76324.56,16.8,0.18889,0.00015,14.12166]
[1779116362448,35.49,76324.56,16.8,0.18889,0.00015,14.12166]
[1779116363177,35.49,76335.78,16.8,0.19054,0.00015,14.19927]
[1779116363525,35.49,76335.78,16.8,0.19054,0.00015,14.19927]
[1779116364311,35.49,76337.65,16.8,0.19082,0.00015,14.21231]
[1779116364366,35.49,76337.65,16.8,0.19082,0.00015,14.21231]
[1779116364446,35.49,76337.65,16.8,0.19082,0.00015,14.21231]
[1779116365096,35.49,76337.65,16.8,0.19082,0.00015,14.21231]
[1779116365285,35.49,76337.65,16.8,0.19082,0.00015,14.21236]
[1779116366179,35.49,76337.65,16.8,0.19082,0.00015,14.21236]
[1779116366224,35.49,76338.5,16.8,0.19094,0.00015,14.21825]
[1779116368411,35.49,76347.42,16.8,0.19226,0.00015,14.27972]
[1779116368582,35.49,76347.42,16.8,0.19226,0.00015,14.27972]
[1779116374255,35.49,76348.28,16.8,0.19233,0.00015,14.28022]
[1779116376993,35.49,76348.29,16.8,0.19233,0.00015,14.2802]
[1779116381009,35.49,76348.81,16.8,0.1924,0.00015,14.28362]
[1779116381042,35.49,76348.81,16.8,0.1924,0.00015,14.28362]
[1779116381088,35.49,76348.82,16.8,0.1924,0.00015,14.28366]
[1779116386343,35.49,76342.69,16.8,0.19149,0.00015,14.24131]
[1779116388680,35.49,76345.08,16.8,0.19185,0.00015,14.25776]
[1779116389530,35.49,76349.92,16.8,0.19256,0.00015,14.29106]
[1779116390703,35.49,76348.86,16.8,0.1924,0.00015,14.2837]
[1779116396412,35.49,76351.37,16.8,0.19276,0.00015,14.30051]
[1779116400239,35.49,76351.47,16.8,0.19277,0.00015,14.30107]
[1779116400266,35.49,76351.59,16.8,0.19279,0.00015,14.30183]
[1779116400421,35.49,76351.59,16.8,0.19279,0.00015,14.30183]
[1779116401037,35.49,76351.59,16.8,0.19279,0.00015,14.30183]
[1779116401108,35.49,76351.59,16.8,0.19279,0.00015,14.30183]
[1779116401208,35.49,76351.59,16.8,0.19279,0.00015,14.30183]
[1779116401221,35.49,76355.58,16.8,0.19338,0.00015,14.32922]
[1779116401313,35.49,76355.58,16.8,0.19338,0.00015,14.32922]
[1779116401336,35.49,76355.58,16.8,0.19338,0.00015,14.32922]
[1779116401440,35.49,76355.58,16.8,0.19338,0.00015,14.32922]
[1779116401465,35.49,76355.58,16.8,0.19338,0.00015,14.32922]
[1779116401495,35.49,76355.58,16.8,0.19338,0.00015,14.32922]
[1779116401764,35.49,76355.58,16.8,0.19338,0.00015,14.32922]
[1779116401861,35.49,76355.58,16.8,0.19338,0.00015,14.32922]
[1779116401960,35.49,76355.58,16.8,0.19338,0.00015,14.32922]
[1779116402171,35.49,76346.85,16.8,0.19209,0.00015,14.26911]
[1779116402348,35.49,76346.85,16.8,0.19209,0.00015,14.26911]
[1779116402665,35.49,76346.85,16.8,0.19209,0.00015,14.26911]
[1779116402865,35.49,76346.85,16.8,0.19209,0.00015,14.26911]
[1779116402879,35.49,76346.85,16.8,0.19209,0.00015,14.26911]
[1779116402896,35.49,76346.85,16.8,0.19209,0.00015,14.26911]
[1779116403076,35.49,76346.85,16.8,0.19209,0.00015,14.26911]
[1779116403173,35.49,76330.57,16.8,0.18969,0.00015,14.1567]
[1779116403239,35.49,76330.57,16.8,0.18969,0.00015,14.1567]
[1779116403325,35.49,76330.57,16.8,0.18969,0.00015,14.1567]
[1779116403464,35.49,76330.57,16.8,0.18969,0.00015,14.1567]
[1779116404969,35.49,76333.75,16.8,0.19016,0.00015,14.17877]
[1779116405049,35.49,76333.75,16.8,0.19016,0.00015,14.17877]
[1779116405306,35.49,76338.68,16.8,0.19089,0.00015,14.21288]
[1779116405382,35.49,76338.68,16.8,0.19089,0.00015,14.21288]
[1779116406116,35.49,76330.8,16.8,0.18973,0.00015,14.15859]
[1779116406464,35.49,76330.8,16.8,0.18973,0.00015,14.15859]
[1779116406576,35.49,76330.8,16.8,0.18973,0.00015,14.15859]
[1779116406997,35.49,76324.9,16.8,0.18887,0.00015,14.118]
[1779116407885,35.49,76324.9,16.8,0.18887,0.00015,14.118]
[1779116408527,35.49,76324.46,16.8,0.18881,0.00015,14.11496]
[1779116408564,35.49,76324.46,16.8,0.18881,0.00015,14.11496]
[1779116408788,35.49,76324.46,16.8,0.18881,0.00015,14.11496]
[1779116409405,35.49,76321.67,16.8,0.1884,0.00015,14.09569]
[1779116409450,35.49,76321.67,16.8,0.1884,0.00015,14.09569]
[1779116409459,35.49,76321.67,16.8,0.1884,0.00015,14.09569]
[1779116409466,35.49,76321.67,16.8,0.1884,0.00015,14.09569]
[1779116409957,35.49,76313.5,16.8,0.18722,0.00015,14.03925]
[1779116410625,35.49,76313.5,16.8,0.18722,0.00015,14.03925]
[1779116411175,35.49,76313.5,16.8,0.18722,0.00015,14.03925]
[1779116411209,35.49,76313.5,16.8,0.18722,0.00015,14.03925]
[1779116411267,35.49,76311.37,16.8,0.18691,0.00014,14.02445]
[1779116411456,35.49,76311.37,16.8,0.18691,0.00014,14.02445]
[1779116413034,35.49,76304.71,16.8,0.18594,0.00014,13.97831]
[1779116413123,35.49,76304.71,16.8,0.18594,0.00014,13.97831]
[1779116417337,35.49,76304.66,16.8,0.18593,0.00014,13.97799]
[1779116417353,35.49,76304.66,16.8,0.18593,0.00014,13.97799]
[1779116417889,35.49,76304.66,16.8,0.18593,0.00014,13.97799]
[1779116419058,35.49,76307.41,16.8,0.18633,0.00014,13.99701]
[1779116420154,35.49,76309.68,16.8,0.18666,0.00014,14.01268]
[1779116420161,35.49,76309.68,16.8,0.18666,0.00014,14.01268]
[1779116420373,35.49,76313.18,16.8,0.18717,0.00015,14.03694]
[1779116421127,35.49,76313.18,16.8,0.18717,0.00015,14.03694]
[1779116421181,35.49,76319.91,16.8,0.18815,0.00015,14.08348]
[1779116423721,35.49,76327.74,16.8,0.1893,0.00015,14.1379]
[1779116427200,35.49,76326.75,16.8,0.18915,0.00015,14.13122]
[1779116428444,35.49,76337.36,16.8,0.19071,0.00015,14.20453]
[1779116432224,35.49,76342.09,16.8,0.19135,0.00015,14.23185]
[1779116432323,35.49,76335.27,16.8,0.19035,0.00015,14.18478]
[1779116432992,35.49,76335.27,16.8,0.19035,0.00015,14.18478]
[1779116433860,35.49,76332.53,16.8,0.18995,0.00015,14.16589]
[1779116435296,35.49,76342.31,16.8,0.19139,0.00015,14.23336]
[1779116435329,35.49,76342.31,16.8,0.19139,0.00015,14.23336]
[1779116435689,35.49,76342.31,16.8,0.19139,0.00015,14.23336]
[1779116437297,35.49,76351.55,16.8,0.19274,0.00015,14.29688]
[1779116438061,35.49,76351.55,16.8,0.19274,0.00015,14.29688]
[1779116439162,35.49,76365.04,16.8,0.19474,0.00015,14.38952]
[1779116439347,35.49,76365.04,16.8,0.19474,0.00015,14.38952]
[1779116441551,35.49,76359.53,16.8,0.19392,0.00015,14.35138]
[1779116442552,35.49,76359.38,16.8,0.19389,0.00015,14.35018]
[1779116443948,35.49,76362.89,16.8,0.19441,0.00015,14.37414]
[1779116444051,35.49,76362.89,16.8,0.19441,0.00015,14.37414]
[1779116444118,35.49,76365.79,16.8,0.19483,0.00015,14.39387]
[1779116445246,35.49,76365.79,16.8,0.19483,0.00015,14.39387]
[1779116445879,35.49,76372.58,16.8,0.19585,0.00015,14.44051]
[1779116447829,35.49,76371.38,16.8,0.19566,0.00015,14.43209]
[1779116447957,35.49,76371.38,16.8,0.19566,0.00015,14.43209]
[1779116448050,35.49,76371.38,16.8,0.19566,0.00015,14.43209]
[1779116448804,35.48,76361.18,16.8,0.19414,0.00015,14.36159]
[1779116450069,35.48,76361.18,16.8,0.19414,0.00015,14.36159]
[1779116452422,35.48,76355.68,16.8,0.19331,0.00015,14.32333]
[1779116452583,35.48,76355.68,16.8,0.19331,0.00015,14.32333]
[1779116455501,35.48,76360.06,16.8,0.19395,0.00015,14.35305]
[1779116457300,35.48,76359.8,16.8,0.19391,0.00015,14.3511]
[1779116458110,35.48,76361.33,16.8,0.19413,0.00015,14.36146]
[1779116458474,35.48,76361.98,16.8,0.19423,0.00015,14.36576]
[1779116460863,35.48,76363.0,16.8,0.19437,0.00015,14.37238]
[1779116461037,35.48,76363.0,16.8,0.19437,0.00015,14.37238]
[1779116461063,35.48,76363.0,16.8,0.19437,0.00015,14.37238]
[1779116461092,35.48,76363.0,16.8,0.19437,0.00015,14.37238]
[1779116461154,35.48,76367.49,16.8,0.19503,0.00015,14.40304]
[1779116462223,35.48,76367.49,16.8,0.19503,0.00015,14.40304]
[1779116462259,35.48,76377.17,16.8,0.19648,0.00015,14.46954]
[1779116462860,35.48,76377.17,16.8,0.19648,0.00015,14.46954]
[1779116463018,35.48,76377.17,16.8,0.19648,0.00015,14.46954]
[1779116463235,35.48,76386.56,16.8,0.19788,0.00015,14.53387]
[1779116465639,35.48,76392.89,16.8,0.19883,0.00015,14.577]
[1779116465711,35.48,76392.89,16.8,0.19883,0.00015,14.577]
[1779116465774,35.48,76392.89,16.8,0.19883,0.00015,14.577]
[1779116465812,35.48,76392.89,16.8,0.19883,0.00015,14.577]
[1779116465936,35.48,76392.89,16.8,0.19883,0.00015,14.577]
[1779116465976,35.48,76392.89,16.8,0.19883,0.00015,14.577]
[1779116466073,35.48,76392.89,16.8,0.19883,0.00015,14.577]
[1779116466205,35.48,76376.77,16.8,0.19641,0.00015,14.46644]
[1779116466538,35.48,76376.77,16.8,0.19641,0.00015,14.46644]
[1779116466653,35.48,76376.77,16.8,0.19641,0.00015,14.46644]
[1779116466771,35.48,76376.77,16.8,0.19641,0.00015,14.46644]
[1779116467318,35.48,76376.77,16.8,0.19641,0.00015,14.46644]
[1779116467305,35.47,76330.4,16.8,0.18949,0.00015,14.14423]
[1779116467398,35.47,76330.4,16.8,0.18949,0.00015,14.14423]
[1779116467658,35.47,76330.4,16.8,0.18949,0.00015,14.14423]
[1779116467863,35.47,76330.4,16.8,0.18949,0.00015,14.14423]
[1779116467903,35.47,76330.4,16.8,0.18949,0.00015,14.14423]
[1779116467939,35.47,76330.4,16.8,0.18949,0.00015,14.14423]
[1779116468270,35.47,76311.64,16.8,0.18676,0.00015,14.01468]
[1779116468445,35.47,76311.64,16.8,0.18676,0.00015,14.01468]
[1779116468464,35.47,76311.64,16.8,0.18676,0.00015,14.01468]
[1779116468861,35.47,76311.64,16.8,0.18676,0.00015,14.01468]
[1779116468908,35.47,76311.64,16.8,0.18676,0.00015,14.01468]
[1779116469069,35.47,76311.64,16.8,0.18676,0.00015,14.01468]
[1779116469220,35.47,76311.64,16.8,0.18676,0.00015,14.01468]
[1779116469232,35.47,76288.84,16.8,0.18347,0.00014,13.85677]
[1779116469903,35.47,76288.84,16.8,0.18347,0.00014,13.85677]
[1779116470497,35.47,76288.44,16.8,0.18341,0.00014,13.85391]
[1779116470540,35.47,76288.44,16.8,0.18341,0.00014,13.85391]
[1779116470605,35.47,76288.44,16.8,0.18341,0.00014,13.85391]
[1779116471079,35.47,76288.44,16.8,0.18341,0.00014,13.85391]
[1779116471168,35.47,76288.44,16.8,0.18341,0.00014,13.85391]
[1779116471273,35.47,76288.44,16.8,0.18341,0.00014,13.85391]
[1779116471321,35.47,76277.3,16.8,0.18181,0.00014,13.7765]
[1779116471447,35.47,76277.3,16.8,0.18181,0.00014,13.7765]
[1779116471989,35.47,76277.3,16.8,0.18181,0.00014,13.7765]
[1779116472385,35.47,76249.67,16.8,0.1779,0.00014,13.58442]
[1779116472461,35.47,76249.67,16.8,0.1779,0.00014,13.58442]
[1779116472725,35.47,76249.67,16.8,0.1779,0.00014,13.58442]
[1779116472906,35.47,76249.67,16.8,0.1779,0.00014,13.58442]
[1779116473227,35.47,76249.67,16.8,0.1779,0.00014,13.58442]
[1779116473295,35.47,76242.23,16.8,0.17685,0.00014,13.5327]
[1779116473533,35.47,76242.23,16.8,0.17685,0.00014,13.5327]
[1779116473615,35.47,76242.23,16.8,0.17685,0.00014,13.5327]
[1779116473645,35.47,76242.23,16.8,0.17685,0.00014,13.5327]
[1779116473720,35.47,76242.23,16.8,0.17685,0.00014,13.5327]
[1779116473802,35.47,76242.23,16.8,0.17685,0.00014,13.5327]
[1779116473963,35.47,76242.23,16.8,0.17685,0.00014,13.5327]
[1779116474001,35.47,76227.53,16.8,0.17479,0.00014,13.43014]
[1779116474472,35.47,76227.53,16.8,0.17479,0.00014,13.43014]
[1779116474966,35.47,76227.53,16.8,0.17479,0.00014,13.43014]
[1779116474989,35.47,76227.53,16.8,0.17479,0.00014,13.43014]
[1779116475137,35.47,76227.53,16.8,0.17479,0.00014,13.43014]
[1779116475312,35.47,76221.69,16.8,0.17398,0.00014,13.38932]
[1779116475687,35.47,76221.69,16.8,0.17398,0.00014,13.38932]
[1779116475861,35.47,76221.69,16.8,0.17398,0.00014,13.38932]
[1779116475915,35.47,76221.69,16.8,0.17398,0.00014,13.38932]
[1779116475930,35.47,76221.69,16.8,0.17398,0.00014,13.38932]
[1779116476037,35.47,76221.69,16.8,0.17398,0.00014,13.38932]
[1779116476117,35.47,76247.5,16.8,0.17759,0.00014,13.56944]
[1779116476682,35.47,76247.5,16.8,0.17759,0.00014,13.56944]
[1779116477153,35.47,76247.5,16.8,0.17759,0.00014,13.56944]
[1779116477242,35.47,76247.5,16.8,0.17759,0.00014,13.56944]
[1779116477308,35.47,76256.45,16.8,0.17886,0.00014,13.63181]
[1779116478385,35.47,76250.41,16.8,0.17801,0.00014,13.58979]
[1779116478460,35.47,76250.41,16.8,0.17801,0.00014,13.58979]
[1779116478591,35.47,76250.41,16.8,0.17801,0.00014,13.58979]
[1779116479167,35.47,76250.41,16.8,0.17801,0.00014,13.58979]
[1779116479279,35.47,76250.41,16.8,0.17801,0.00014,13.58979]
[1779116479290,35.47,76250.41,16.8,0.17801,0.00014,13.58979]
[1779116479341,35.47,76256.34,16.8,0.17884,0.00014,13.63111]
[1779116480047,35.47,76268.56,16.8,0.18058,0.00014,13.71626]
[1779116480387,35.47,76268.56,16.8,0.18058,0.00014,13.71626]
[1779116480880,35.47,76268.56,16.8,0.18058,0.00014,13.71626]
[1779116480949,35.47,76268.56,16.8,0.18058,0.00014,13.71626]
[1779116481198,35.47,76268.56,16.8,0.18058,0.00014,13.71626]
[1779116481262,35.47,76274.35,16.8,0.1814,0.00014,13.75656]
[1779116482134,35.47,76283.15,16.8,0.18267,0.00014,13.81788]
[1779116482524,35.47,76283.15,16.8,0.18267,0.00014,13.81788]
[1779116482569,35.47,76283.15,16.8,0.18267,0.00014,13.81788]
[1779116482638,35.47,76283.15,16.8,0.18267,0.00014,13.81788]
[1779116483068,35.47,76276.96,16.8,0.18178,0.00014,13.77505]
[1779116484025,35.47,76276.96,16.8,0.18178,0.00014,13.77505]
[1779116484454,35.47,76270.77,16.8,0.1809,0.00014,13.73204]
[1779116484731,35.47,76270.77,16.8,0.1809,0.00014,13.73204]
[1779116484777,35.47,76270.77,16.8,0.1809,0.00014,13.73204]
[1779116484984,35.47,76270.77,16.8,0.1809,0.00014,13.73204]
[1779116485199,35.47,76270.77,16.8,0.1809,0.00014,13.73204]
[1779116485234,35.47,76270.77,16.8,0.1809,0.00014,13.73204]
[1779116485301,35.47,76270.77,16.8,0.1809,0.00014,13.73204]
[1779116485248,35.47,76259.15,16.8,0.17925,0.00014,13.6513]
[1779116486004,35.47,76259.15,16.8,0.17925,0.00014,13.6513]
[1779116486274,35.47,76235.81,16.8,0.17597,0.00014,13.48884]
[1779116486858,35.47,76235.81,16.8,0.17597,0.00014,13.48884]
[1779116487294,35.47,76235.81,16.8,0.17597,0.00014,13.48884]
[1779116487097,35.47,76230.51,16.8,0.17523,0.00014,13.45211]
[1779116490490,35.47,76235.78,16.8,0.17597,0.00014,13.48892]
[1779116490508,35.47,76235.78,16.8,0.17597,0.00014,13.48892]
[1779116490858,35.47,76235.78,16.8,0.17597,0.00014,13.48892]
[1779116491038,35.47,76235.78,16.8,0.17597,0.00014,13.48892]
[1779116491226,35.47,76235.78,16.8,0.17597,0.00014,13.48892]
[1779116491237,35.47,76235.78,16.8,0.17597,0.00014,13.48892]
[1779116491239,35.47,76235.78,16.8,0.17597,0.00014,13.48892]
[1779116491344,35.47,76235.78,16.8,0.17597,0.00014,13.48892]
[1779116491331,35.47,76239.47,16.8,0.17644,0.00014,13.50943]
[1779116491458,35.47,76239.47,16.8,0.17644,0.00014,13.50943]
[1779116492137,35.47,76248.89,16.8,0.17776,0.00014,13.57516]
[1779116492365,35.47,76248.89,16.8,0.17776,0.00014,13.57516]
[1779116492698,35.47,76248.89,16.8,0.17776,0.00014,13.57516]
[1779116492701,35.47,76248.89,16.8,0.17776,0.00014,13.57516]
[1779116493273,35.47,76248.89,16.8,0.17776,0.00014,13.57516]
[1779116493275,35.47,76261.13,16.8,0.17949,0.00014,13.66038]
[1779116494773,35.47,76264.67,16.8,0.18,0.00014,13.68514]
[1779116496478,35.47,76270.46,16.8,0.18083,0.00014,13.72558]
[1779116496500,35.47,76270.46,16.8,0.18083,0.00014,13.72558]
[1779116496537,35.47,76270.46,16.8,0.18083,0.00014,13.72558]
[1779116497172,35.47,76275.14,16.8,0.18149,0.00014,13.75815]
[1779116499861,35.47,76275.89,16.8,0.18161,0.00014,13.76376]
[1779116499894,35.47,76275.89,16.8,0.18161,0.00014,13.76376]
[1779116500144,35.47,76275.89,16.8,0.18161,0.00014,13.76376]
[1779116500168,35.47,76275.89,16.8,0.18161,0.00014,13.76376]
[1779116500191,35.47,76275.89,16.8,0.18161,0.00014,13.76376]
[1779116500330,35.47,76275.89,16.8,0.18161,0.00014,13.76376]
[1779116500346,35.47,76270.29,16.8,0.18082,0.00014,13.72506]
[1779116500533,35.47,76270.29,16.8,0.18082,0.00014,13.72506]
[1779116500632,35.47,76270.29,16.8,0.18082,0.00014,13.72506]
[1779116500736,35.47,76270.29,16.8,0.18082,0.00014,13.72506]
[1779116500770,35.47,76270.29,16.8,0.18082,0.00014,13.72506]
[1779116501049,35.47,76270.29,16.8,0.18082,0.00014,13.72506]
[1779116501326,35.47,76227.26,16.8,0.17476,0.00014,13.42553]
[1779116501440,35.47,76227.26,16.8,0.17476,0.00014,13.42553]
[1779116501877,35.47,76227.26,16.8,0.17476,0.00014,13.42553]
[1779116502043,35.47,76227.26,16.8,0.17476,0.00014,13.42553]
[1779116502214,35.47,76218.47,16.8,0.17354,0.00014,13.36432]
[1779116502538,35.47,76218.47,16.8,0.17354,0.00014,13.36432]
[1779116504601,35.48,76222.89,16.8,0.17416,0.00014,13.39539]
[1779116504609,35.48,76222.89,16.8,0.17416,0.00014,13.39539]
[1779116504657,35.48,76222.89,16.8,0.17416,0.00014,13.39539]
[1779116504911,35.48,76222.89,16.8,0.17416,0.00014,13.39539]
[1779116504971,35.48,76222.89,16.8,0.17416,0.00014,13.39539]
[1779116505300,35.48,76230.44,16.8,0.17521,0.00014,13.44811]
[1779116505579,35.48,76230.44,16.8,0.17521,0.00014,13.44811]
[1779116505612,35.48,76230.44,16.8,0.17521,0.00014,13.44811]
[1779116505699,35.48,76230.44,16.8,0.17521,0.00014,13.44811]
[1779116505858,35.48,76230.44,16.8,0.17521,0.00014,13.44811]
[1779116506242,35.48,76240.05,16.8,0.17656,0.00014,13.51527]
[1779116506543,35.48,76240.05,16.8,0.17656,0.00014,13.51527]
[1779116506843,35.48,76240.05,16.8,0.17656,0.00014,13.51527]
[1779116511611,35.48,76243.45,16.8,0.17705,0.00014,13.53958]
[1779116513859,35.48,76242.19,16.8,0.17688,0.00014,13.53103]
[1779116514448,35.48,76244.02,16.8,0.17713,0.00014,13.54389]
[1779116514644,35.48,76244.02,16.8,0.17713,0.00014,13.54389]
[1779116514653,35.48,76244.02,16.8,0.17713,0.00014,13.54389]
[1779116514973,35.48,76244.02,16.8,0.17713,0.00014,13.54389]
[1779116515199,35.48,76244.02,16.8,0.17713,0.00014,13.54389]
[1779116515305,35.48,76256.3,16.8,0.17887,0.00014,13.62941]
[1779116516353,35.48,76256.3,16.8,0.17887,0.00014,13.62941]
[1779116516602,35.48,76260.76,16.8,0.1795,0.00014,13.66041]
[1779116517950,35.48,76261.42,16.8,0.17959,0.00014,13.66495]
[1779116518219,35.48,76261.42,16.8,0.17959,0.00014,13.66495]
[1779116518235,35.48,76261.42,16.8,0.17959,0.00014,13.66495]
[1779116518531,35.48,76254.35,16.8,0.17859,0.00014,13.61575]
[1779116518899,35.48,76254.35,16.8,0.17859,0.00014,13.61575]
[1779116519336,35.48,76246.07,16.8,0.17742,0.00014,13.55815]
[1779116520205,35.48,76246.07,16.8,0.17742,0.00014,13.55815]
[1779116520221,35.48,76246.07,16.8,0.17742,0.00014,13.55815]
[1779116520331,35.48,76246.07,16.8,0.17742,0.00014,13.55815]
[1779116521399,35.48,76235.39,16.8,0.17593,0.00014,13.48397]
[1779116521467,35.48,76235.39,16.8,0.17593,0.00014,13.48397]
[1779116521700,35.48,76235.39,16.8,0.17593,0.00014,13.48397]
[1779116522667,35.48,76233.66,16.8,0.17569,0.00014,13.47204]
[1779116522679,35.48,76233.66,16.8,0.17569,0.00014,13.47204]
[1779116523364,35.48,76230.27,16.8,0.17522,0.00014,13.44861]
[1779116523503,35.48,76230.27,16.8,0.17522,0.00014,13.44861]
[1779116523527,35.48,76230.27,16.8,0.17522,0.00014,13.44861]
[1779116523558,35.48,76230.27,16.8,0.17522,0.00014,13.44861]
[1779116523575,35.48,76230.27,16.8,0.17522,0.00014,13.44861]
[1779116524104,35.48,76230.27,16.8,0.17522,0.00014,13.44861]
[1779116524381,35.48,76222.93,16.8,0.1742,0.00014,13.39745]
[1779116525436,35.48,76222.65,16.8,0.17415,0.00014,13.39533]
[1779116525851,35.48,76222.65,16.8,0.17415,0.00014,13.39533]
[1779116526146,35.48,76222.65,16.8,0.17415,0.00014,13.39533]
[1779116526178,35.48,76222.65,16.8,0.17415,0.00014,13.39533]
[1779116528299,35.48,76219.29,16.8,0.17368,0.00014,13.3717]
[1779116528363,35.48,76219.29,16.8,0.17368,0.00014,13.3717]
[1779116528390,35.48,76219.29,16.8,0.17368,0.00014,13.3717]
[1779116528714,35.48,76217.31,16.8,0.17341,0.00014,13.35782]
[1779116528797,35.48,76217.31,16.8,0.17341,0.00014,13.35782]
[1779116529245,35.48,76217.31,16.8,0.17341,0.00014,13.35782]
[1779116529858,35.48,76214.27,16.8,0.17299,0.00014,13.33663]
[1779116530184,35.48,76214.27,16.8,0.17299,0.00014,13.33663]
[1779116530332,35.48,76214.27,16.8,0.17299,0.00014,13.33663]
[1779116530373,35.48,76202.46,16.8,0.17136,0.00014,13.25428]
[1779116530447,35.48,76202.46,16.8,0.17136,0.00014,13.25428]
[1779116532350,35.48,76197.32,16.8,0.17065,0.00014,13.21854]
[1779116532356,35.48,76197.32,16.8,0.17065,0.00014,13.21854]
[1779116532610,35.48,76196.04,16.8,0.17048,0.00014,13.20961]
[1779116532951,35.48,76196.04,16.8,0.17048,0.00014,13.20961]
[1779116533141,35.48,76196.04,16.8,0.17048,0.00014,13.20961]
[1779116533177,35.48,76196.04,16.8,0.17048,0.00014,13.20961]
[1779116533363,35.48,76196.79,16.8,0.1706,0.00014,13.21554]
[1779116534090,35.48,76196.79,16.8,0.1706,0.00014,13.21554]
[1779116534244,35.48,76196.79,16.8,0.1706,0.00014,13.21554]
[1779116534289,35.48,76196.79,16.8,0.1706,0.00014,13.21554]
[1779116534332,35.48,76209.92,16.8,0.17241,0.00014,13.30756]
[1779116535162,35.48,76209.92,16.8,0.17241,0.00014,13.30756]
[1779116538247,35.48,76219.94,16.8,0.1738,0.00014,13.37766]
[1779116538264,35.48,76219.94,16.8,0.1738,0.00014,13.37766]
[1779116538319,35.48,76219.94,16.8,0.1738,0.00014,13.37766]
[1779116538352,35.48,76219.94,16.8,0.1738,0.00014,13.37766]
[1779116538384,35.48,76221.98,16.8,0.17409,0.00014,13.39207]
[1779116539235,35.48,76221.98,16.8,0.17409,0.00014,13.39207]
[1779116539915,35.48,76216.09,16.8,0.17327,0.00014,13.35097]
[1779116540476,35.48,76213.63,16.8,0.17293,0.00014,13.3338]
[1779116542852,35.48,76221.31,16.8,0.17399,0.00014,13.38727]
[1779116542855,35.48,76221.31,16.8,0.17399,0.00014,13.38727]
[1779116542951,35.48,76221.31,16.8,0.17399,0.00014,13.38727]
[1779116542999,35.48,76221.31,16.8,0.17399,0.00014,13.38727]
[1779116543117,35.48,76221.31,16.8,0.17399,0.00014,13.38727]
[1779116543227,35.48,76221.31,16.8,0.17399,0.00014,13.38727]
[1779116543288,35.48,76221.31,16.8,0.17399,0.00014,13.38727]
[1779116543336,35.48,76221.45,16.8,0.17401,0.00014,13.38804]
[1779116543859,35.48,76221.45,16.8,0.17401,0.00014,13.38804]
[1779116544046,35.48,76221.45,16.8,0.17401,0.00014,13.38804]
[1779116544056,35.48,76233.04,16.8,0.17563,0.00014,13.46897]
[1779116545403,35.48,76241.91,16.8,0.17687,0.00014,13.53082]
[1779116546076,35.48,76241.91,16.8,0.17687,0.00014,13.53082]
[1779116546096,35.48,76241.91,16.8,0.17687,0.00014,13.53082]
[1779116546232,35.48,76241.91,16.8,0.17687,0.00014,13.53082]
[1779116546309,35.48,76242.21,16.8,0.17692,0.00014,13.53301]
[1779116546861,35.48,76242.21,16.8,0.17692,0.00014,13.53301]
[1779116547223,35.48,76242.21,16.8,0.17692,0.00014,13.53301]
[1779116547385,35.48,76233.81,16.8,0.17574,0.00014,13.47468]
[1779116547880,35.48,76233.81,16.8,0.17574,0.00014,13.47468]
[1779116547886,35.48,76233.81,16.8,0.17574,0.00014,13.47468]
[1779116547917,35.48,76233.81,16.8,0.17574,0.00014,13.47468]
[1779116548229,35.48,76233.81,16.8,0.17574,0.00014,13.47468]
[1779116548319,35.48,76233.81,16.8,0.17574,0.00014,13.47468]
[1779116548355,35.48,76233.81,16.8,0.17574,0.00014,13.47468]
[1779116548477,35.48,76233.81,16.8,0.17574,0.00014,13.47468]
[1779116548478,35.48,76233.81,16.8,0.17574,0.00014,13.47468]
[1779116548316,35.48,76220.47,16.8,0.17388,0.00014,13.38166]
[1779116548609,35.48,76220.47,16.8,0.17388,0.00014,13.38166]
[1779116548616,35.48,76220.47,16.8,0.17388,0.00014,13.38166]
[1779116548753,35.48,76220.47,16.8,0.17388,0.00014,13.38166]
[1779116548872,35.48,76220.47,16.8,0.17388,0.00014,13.38166]
[1779116549145,35.48,76220.47,16.8,0.17388,0.00014,13.38166]
[1779116549206,35.48,76193.2,16.8,0.17012,0.00014,13.1915]
[1779116549540,35.48,76193.2,16.8,0.17012,0.00014,13.1915]
[1779116549812,35.48,76193.2,16.8,0.17012,0.00014,13.1915]
[1779116550032,35.48,76193.2,16.8,0.17012,0.00014,13.1915]
[1779116550085,35.48,76193.2,16.8,0.17012,0.00014,13.1915]
[1779116550165,35.48,76178.12,16.8,0.16807,0.00014,13.0862]
[1779116550742,35.48,76178.12,16.8,0.16807,0.00014,13.0862]
[1779116551069,35.48,76178.12,16.8,0.16807,0.00014,13.0862]
[1779116551381,35.48,76178.12,16.8,0.16807,0.00014,13.0862]
[1779116551414,35.5,76160.26,16.8,0.16569,0.00013,12.96076]
[1779116552333,35.5,76160.26,16.8,0.16569,0.00013,12.96076]
[1779116552370,35.5,76160.26,16.8,0.16569,0.00013,12.96076]
[1779116552369,35.51,76162.27,16.8,0.16602,0.00013,12.97778]
[1779116552901,35.51,76162.27,16.8,0.16602,0.00013,12.97778]
[1779116553445,35.52,76159.73,16.8,0.16577,0.00013,12.9648]
[1779116553451,35.52,76159.73,16.8,0.16577,0.00013,12.9648]
[1779116553474,35.52,76159.73,16.8,0.16577,0.00013,12.9648]
[1779116553618,35.52,76159.73,16.8,0.16577,0.00013,12.9648]
[1779116553748,35.52,76159.73,16.8,0.16577,0.00013,12.9648]
[1779116553865,35.52,76159.73,16.8,0.16577,0.00013,12.9648]
[1779116553906,35.52,76159.73,16.8,0.16577,0.00013,12.9648]
[1779116554220,35.52,76159.73,16.8,0.16577,0.00013,12.9648]
[1779116555008,35.53,76159.38,16.8,0.16582,0.00013,12.96714]
[1779116556123,35.54,76155.21,16.8,0.16532,0.00013,12.94151]
[1779116556180,35.54,76155.21,16.8,0.16532,0.00013,12.94151]
[1779116556212,35.54,76155.21,16.8,0.16532,0.00013,12.94151]
[1779116556227,35.54,76155.21,16.8,0.16532,0.00013,12.94151]
[1779116556297,35.54,76155.21,16.8,0.16532,0.00013,12.94151]
[1779116556414,35.54,76155.21,16.8,0.16532,0.00013,12.94151]
[1779116556598,35.55,76153.21,16.8,0.16513,0.00013,12.93118]
[1779116556673,35.55,76153.21,16.8,0.16513,0.00013,12.93118]
[1779116556975,35.55,76153.21,16.8,0.16513,0.00013,12.93118]
[1779116557400,35.56,76139.38,16.8,0.16332,0.00013,12.83677]
[1779116557998,35.56,76139.38,16.8,0.16332,0.00013,12.83677]
[1779116558011,35.56,76139.38,16.8,0.16332,0.00013,12.83677]
[1779116558085,35.57,76134.59,16.8,0.16276,0.00013,12.80725]
[1779116558574,35.57,76134.59,16.8,0.16276,0.00013,12.80725]
[1779116558638,35.57,76134.59,16.8,0.16276,0.00013,12.80725]
[1779116558880,35.57,76134.59,16.8,0.16276,0.00013,12.80725]
[1779116559013,35.57,76134.59,16.8,0.16276,0.00013,12.80725]
[1779116559239,35.57,76134.59,16.8,0.16276,0.00013,12.80725]
[1779116559255,35.59,76143.68,16.8,0.16408,0.00013,12.87634]
[1779116559590,35.59,76143.68,16.8,0.16408,0.00013,12.87634]
[1779116559926,35.59,76143.68,16.8,0.16408,0.00013,12.87634]
[1779116560553,35.6,76149.74,16.8,0.16502,0.00013,12.92533]
[1779116561414,35.62,76160.43,16.8,0.16657,0.00013,13.00524]
[1779116561469,35.62,76160.43,16.8,0.16657,0.00013,13.00524]
[1779116561589,35.62,76160.43,16.8,0.16657,0.00013,13.00524]
[1779116561656,35.62,76160.43,16.8,0.16657,0.00013,13.00524]
[1779116561745,35.62,76160.43,16.8,0.16657,0.00013,13.00524]
[1779116561905,35.62,76160.43,16.8,0.16657,0.00013,13.00524]
[1779116562122,35.62,76160.43,16.8,0.16657,0.00013,13.00524]
[1779116562144,35.62,76160.43,16.8,0.16657,0.00013,13.00524]
[1779116562176,35.62,76160.43,16.8,0.16657,0.00013,13.00524]
[1779116562332,35.62,76160.43,16.8,0.16657,0.00013,13.00524]
[1779116562433,35.64,76159.62,16.8,0.16657,0.00013,13.00505]
[1779116562613,35.64,76159.62,16.8,0.16657,0.00013,13.00505]
[1779116562752,35.64,76159.62,16.8,0.16657,0.00013,13.00505]
[1779116562795,35.64,76159.62,16.8,0.16657,0.00013,13.00505]
[1779116562858,35.64,76159.62,16.8,0.16657,0.00013,13.00505]
[1779116563019,35.64,76159.62,16.8,0.16657,0.00013,13.00505]
[1779116563048,35.64,76159.62,16.8,0.16657,0.00013,13.00505]
[1779116563158,35.64,76159.62,16.8,0.16657,0.00013,13.00505]
[1779116563244,35.64,76159.62,16.8,0.16657,0.00013,13.00505]
[1779116563414,35.64,76182.88,16.8,0.16973,0.00014,13.16738]
[1779116564416,35.64,76211.96,16.8,0.17373,0.00014,13.36994]
[1779116564930,35.64,76211.96,16.8,0.17373,0.00014,13.36994]
[1779116565366,35.64,76220.65,16.8,0.17494,0.00014,13.43043]
[1779116566227,35.64,76220.65,16.8,0.17494,0.00014,13.43043]
[1779116566252,35.64,76220.02,16.8,0.17485,0.00014,13.42626]
[1779116569213,35.64,76214.83,16.8,0.17414,0.00014,13.39035]
[1779116569243,35.64,76214.33,16.8,0.17407,0.00014,13.38693]
[1779116571053,35.64,76219.16,16.8,0.17474,0.00014,13.42044]
[1779116571058,35.64,76219.16,16.8,0.17474,0.00014,13.42044]
[1779116571378,35.64,76219.16,16.8,0.17474,0.00014,13.42044]
[1779116572022,35.64,76221.63,16.8,0.17509,0.00014,13.43795]
[1779116572213,35.64,76221.63,16.8,0.17509,0.00014,13.43795]
[1779116572296,35.64,76221.63,16.8,0.17509,0.00014,13.43795]
[1779116572333,35.64,76221.63,16.8,0.17509,0.00014,13.43795]
[1779116572424,35.64,76221.63,16.8,0.17509,0.00014,13.43795]
[1779116572543,35.64,76224.72,16.8,0.17552,0.00014,13.45952]
[1779116572767,35.64,76224.72,16.8,0.17552,0.00014,13.45952]
[1779116573250,35.64,76224.72,16.8,0.17552,0.00014,13.45952]
[1779116573277,35.64,76224.72,16.8,0.17552,0.00014,13.45952]
[1779116573285,35.64,76235.16,16.8,0.17698,0.00014,13.53194]
[1779116574767,35.64,76244.86,16.8,0.17834,0.00014,13.59932]
[1779116575519,35.64,76244.86,16.8,0.17834,0.00014,13.59932]
[1779116575590,35.64,76244.86,16.8,0.17834,0.00014,13.59932]
[1779116575594,35.64,76244.86,16.8,0.17834,0.00014,13.59932]
[1779116575987,35.64,76244.86,16.8,0.17834,0.00014,13.59932]
[1779116576293,35.64,76244.86,16.8,0.17834,0.00014,13.59932]
[1779116576382,35.64,76239.75,16.8,0.17762,0.00014,13.56399]
[1779116576842,35.64,76239.75,16.8,0.17762,0.00014,13.56399]
[1779116577774,35.64,76235.33,16.8,0.17701,0.00014,13.53337]
[1779116578439,35.64,76233.9,16.8,0.1768,0.00014,13.52341]
[1779116578623,35.64,76233.9,16.8,0.1768,0.00014,13.52341]
[1779116578627,35.64,76233.9,16.8,0.1768,0.00014,13.52341]
[1779116578725,35.64,76233.9,16.8,0.1768,0.00014,13.52341]
[1779116578890,35.64,76233.9,16.8,0.1768,0.00014,13.52341]
[1779116579411,35.64,76233.9,16.8,0.1768,0.00014,13.52341]
[1779116579207,35.64,76224.16,16.8,0.17545,0.00014,13.45577]
[1779116580167,35.64,76224.16,16.8,0.17545,0.00014,13.45577]
[1779116580183,35.64,76224.16,16.8,0.17545,0.00014,13.45577]
[1779116580251,35.64,76224.16,16.8,0.17545,0.00014,13.45577]
[1779116580492,35.64,76213.01,16.8,0.17389,0.00014,13.37821]
[1779116580645,35.64,76213.01,16.8,0.17389,0.00014,13.37821]
[1779116580914,35.64,76213.01,16.8,0.17389,0.00014,13.37821]
[1779116581124,35.64,76213.01,16.8,0.17389,0.00014,13.37821]
[1779116581289,35.64,76213.01,16.8,0.17389,0.00014,13.37821]
[1779116581382,35.64,76198.01,16.8,0.17183,0.00014,13.27395]
[1779116581859,35.64,76198.01,16.8,0.17183,0.00014,13.27395]
[1779116582162,35.64,76198.01,16.8,0.17183,0.00014,13.27395]
[1779116582411,35.64,76198.01,16.8,0.17183,0.00014,13.27395]
[1779116582463,35.64,76198.01,16.8,0.17183,0.00014,13.27395]
[1779116582467,35.64,76183.68,16.8,0.16987,0.00014,13.17455]
[1779116582524,35.64,76183.68,16.8,0.16987,0.00014,13.17455]
[1779116582828,35.64,76183.68,16.8,0.16987,0.00014,13.17455]
[1779116583139,35.64,76173.12,16.8,0.16844,0.00014,13.10146]
[1779116583490,35.64,76173.12,16.8,0.16844,0.00014,13.10146]
[1779116583768,35.64,76173.12,16.8,0.16844,0.00014,13.10146]
[1779116584363,35.64,76173.12,16.8,0.16844,0.00014,13.10146]
[1779116584388,35.64,76164.86,16.8,0.16732,0.00013,13.04411]
[1779116584515,35.64,76164.86,16.8,0.16732,0.00013,13.04411]
[1779116585192,35.64,76164.86,16.8,0.16732,0.00013,13.04411]
[1779116585422,35.64,76156.16,16.8,0.16616,0.00013,12.98379]
[1779116585712,35.64,76156.16,16.8,0.16616,0.00013,12.98379]
[1779116585738,35.64,76156.16,16.8,0.16616,0.00013,12.98379]
[1779116586541,35.64,76158.4,16.8,0.16647,0.00013,12.99978]
[1779116587314,35.65,76169.13,16.8,0.16792,0.00014,13.0749]
[1779116587521,35.65,76169.13,16.8,0.16792,0.00014,13.0749]
[1779116587937,35.65,76169.13,16.8,0.16792,0.00014,13.0749]
[1779116588700,35.65,76173.19,16.8,0.16848,0.00014,13.10353]
[1779116589285,35.65,76173.42,16.8,0.16852,0.00014,13.10551]
[1779116590634,35.65,76166.43,16.8,0.16757,0.00014,13.05693]
[1779116590869,35.65,76166.43,16.8,0.16757,0.00014,13.05693]
[1779116590881,35.65,76166.43,16.8,0.16757,0.00014,13.05693]
[1779116591061,35.65,76168.84,16.8,0.16791,0.00014,13.0742]
[1779116592043,35.65,76168.84,16.8,0.16791,0.00014,13.0742]
[1779116592120,35.65,76180.47,16.8,0.1695,0.00014,13.15542]
[1779116592862,35.65,76180.47,16.8,0.1695,0.00014,13.15542]
[1779116593015,35.65,76180.47,16.8,0.1695,0.00014,13.15542]
[1779116593198,35.65,76174.82,16.8,0.16873,0.00014,13.11645]
[1779116593923,35.65,76165.64,16.8,0.16749,0.00014,13.05266]
[1779116597906,35.66,76167.15,16.8,0.16772,0.00014,13.0645]
[1779116598215,35.66,76167.15,16.8,0.16772,0.00014,13.0645]
[1779116598376,35.66,76167.15,16.8,0.16772,0.00014,13.0645]
[1779116598404,35.66,76161.38,16.8,0.16695,0.00013,13.02467]
[1779116599222,35.66,76161.38,16.8,0.16695,0.00013,13.02467]
[1779116599247,35.66,76161.38,16.8,0.16695,0.00013,13.02467]
[1779116599287,35.67,76161.61,16.8,0.16704,0.00013,13.02925]
[1779116600476,35.67,76161.61,16.8,0.16704,0.00013,13.02925]
[1779116600972,35.67,76171.63,16.8,0.1684,0.00014,13.09901]
[1779116601643,35.67,76171.63,16.8,0.1684,0.00014,13.09901]
[1779116602015,35.67,76171.63,16.8,0.1684,0.00014,13.09901]
[1779116602092,35.67,76171.63,16.8,0.1684,0.00014,13.09901]
[1779116602128,35.67,76171.63,16.8,0.1684,0.00014,13.09901]
[1779116602267,35.67,76171.63,16.8,0.1684,0.00014,13.09901]
[1779116602882,35.68,76177.82,16.8,0.16934,0.00014,13.14729]
[1779116602982,35.68,76177.82,16.8,0.16934,0.00014,13.14729]
[1779116603086,35.68,76177.82,16.8,0.16934,0.00014,13.14729]
[1779116603162,35.68,76177.82,16.8,0.16934,0.00014,13.14729]
[1779116603177,35.68,76177.82,16.8,0.16934,0.00014,13.14729]
[1779116603219,35.68,76177.82,16.8,0.16934,0.00014,13.14729]
[1779116603375,35.68,76177.82,16.8,0.16934,0.00014,13.14729]
[1779116603488,35.68,76194.6,16.8,0.17164,0.00014,13.26418]
[1779116603629,35.68,76194.6,16.8,0.17164,0.00014,13.26418]
[1779116604223,35.68,76194.6,16.8,0.17164,0.00014,13.26418]
[1779116604248,35.68,76194.6,16.8,0.17164,0.00014,13.26418]
[1779116604268,35.68,76194.6,16.8,0.17164,0.00014,13.26418]
[1779116604280,35.68,76194.6,16.8,0.17164,0.00014,13.26418]
[1779116604438,35.68,76203.43,16.8,0.17286,0.00014,13.32584]
[1779116604716,35.68,76203.43,16.8,0.17286,0.00014,13.32584]
[1779116604725,35.68,76203.43,16.8,0.17286,0.00014,13.32584]
[1779116604774,35.68,76203.43,16.8,0.17286,0.00014,13.32584]
[1779116604815,35.68,76203.43,16.8,0.17286,0.00014,13.32584]
[1779116604873,35.68,76203.43,16.8,0.17286,0.00014,13.32584]
[1779116604920,35.68,76203.43,16.8,0.17286,0.00014,13.32584]
[1779116605214,35.68,76203.43,16.8,0.17286,0.00014,13.32584]
[1779116605326,35.68,76203.43,16.8,0.17286,0.00014,13.32584]
[1779116605391,35.68,76203.43,16.8,0.17286,0.00014,13.32584]
[1779116605432,35.68,76203.43,16.8,0.17286,0.00014,13.32584]
[1779116605493,35.68,76192.83,16.8,0.17141,0.00014,13.25225]
[1779116605794,35.68,76192.83,16.8,0.17141,0.00014,13.25225]
[1779116605803,35.68,76192.83,16.8,0.17141,0.00014,13.25225]
[1779116605978,35.68,76192.83,16.8,0.17141,0.00014,13.25225]
[1779116606317,35.68,76192.83,16.8,0.17141,0.00014,13.25225]
[1779116606858,35.68,76189.23,16.8,0.17092,0.00014,13.22742]
[1779116606860,35.68,76189.23,16.8,0.17092,0.00014,13.22742]
[1779116607786,35.68,76193.8,16.8,0.17154,0.00014,13.25912]
[1779116609949,35.69,76191.54,16.8,0.17124,0.00014,13.24409]
[1779116610641,35.69,76192.21,16.8,0.17134,0.00014,13.2489]
[1779116610735,35.69,76192.21,16.8,0.17134,0.00014,13.2489]
[1779116610747,35.69,76192.21,16.8,0.17134,0.00014,13.2489]
[1779116610931,35.69,76192.21,16.8,0.17134,0.00014,13.2489]
[1779116610958,35.69,76192.21,16.8,0.17134,0.00014,13.2489]
[1779116611180,35.69,76185.47,16.8,0.17037,0.00014,13.1971]
[1779116612632,35.69,76178.28,16.8,0.1694,0.00014,13.14743]
[1779116613011,35.69,76178.28,16.8,0.1694,0.00014,13.14743]
[1779116614398,35.69,76171.72,16.8,0.16851,0.00014,13.10206]
[1779116614532,35.69,76171.09,16.8,0.16843,0.00014,13.09792]
[1779116614804,35.69,76171.09,16.8,0.16843,0.00014,13.09792]
[1779116614879,35.69,76171.09,16.8,0.16843,0.00014,13.09792]
[1779116615144,35.69,76171.09,16.8,0.16843,0.00014,13.09792]
[1779116615183,35.69,76162.22,16.8,0.16723,0.00013,13.03641]
[1779116615750,35.69,76162.22,16.8,0.16723,0.00013,13.03641]
[1779116616391,35.69,76162.22,16.8,0.16723,0.00013,13.03641]
[1779116616525,35.69,76155.51,16.8,0.16633,0.00013,12.98999]
[1779116616600,35.69,76155.51,16.8,0.16633,0.00013,12.98999]
[1779116616727,35.69,76155.51,16.8,0.16633,0.00013,12.98999]
[1779116617022,35.69,76155.51,16.8,0.16633,0.00013,12.98999]
[1779116617062,35.69,76155.51,16.8,0.16633,0.00013,12.98999]
[1779116617347,35.7,76162.28,16.8,0.16732,0.00013,13.04097]
[1779116618017,35.7,76162.28,16.8,0.16732,0.00013,13.04097]
[1779116618033,35.7,76162.28,16.8,0.16732,0.00013,13.04097]
[1779116618119,35.7,76162.28,16.8,0.16732,0.00013,13.04097]
[1779116618194,35.7,76164.25,16.8,0.1676,0.00013,13.05497]
[1779116620019,35.7,76161.43,16.8,0.16722,0.00013,13.03571]
[1779116620163,35.7,76161.43,16.8,0.16722,0.00013,13.03571]
[1779116620189,35.7,76161.43,16.8,0.16722,0.00013,13.03571]
[1779116620353,35.7,76161.43,16.8,0.16722,0.00013,13.03571]
[1779116620670,35.7,76161.71,16.8,0.16727,0.00013,13.03814]
[1779116620768,35.7,76161.71,16.8,0.16727,0.00013,13.03814]
[1779116621118,35.7,76153.31,16.8,0.16614,0.00013,12.98002]
[1779116622654,35.71,76153.83,16.8,0.16627,0.00013,12.98622]
[1779116624146,35.72,76153.43,16.8,0.16626,0.00013,12.98593]
[1779116624485,35.72,76153.43,16.8,0.16626,0.00013,12.98593]
[1779116625074,35.72,76154.06,16.8,0.16635,0.00013,12.99055]
[1779116625091,35.72,76154.06,16.8,0.16635,0.00013,12.99055]
[1779116625168,35.72,76154.06,16.8,0.16635,0.00013,12.99055]
[1779116626476,35.72,76152.48,16.8,0.16614,0.00013,12.97959]
[1779116626479,35.72,76137.93,16.8,0.1642,0.00013,12.87913]
[1779116626575,35.72,76137.93,16.8,0.1642,0.00013,12.87913]
[1779116628213,35.73,76136.75,16.8,0.1641,0.00013,12.8734]
[1779116629621,35.75,76137.1,16.8,0.16431,0.00013,12.88427]
[1779116629652,35.75,76137.1,16.8,0.16431,0.00013,12.88427]
[1779116630059,35.75,76137.1,16.8,0.16431,0.00013,12.88427]
[1779116631161,35.75,76141.27,16.8,0.16486,0.00013,12.91319]
[1779116631428,35.75,76141.27,16.8,0.16486,0.00013,12.91319]
[1779116631522,35.78,76140.49,16.8,0.16493,0.00013,12.91622]
[1779116631622,35.78,76140.49,16.8,0.16493,0.00013,12.91622]
[1779116632052,35.78,76140.49,16.8,0.16493,0.00013,12.91622]
[1779116632083,35.78,76140.49,16.8,0.16493,0.00013,12.91622]
[1779116632186,35.78,76140.49,16.8,0.16493,0.00013,12.91622]
[1779116632289,35.78,76140.49,16.8,0.16493,0.00013,12.91622]
[1779116632507,35.78,76140.49,16.8,0.16493,0.00013,12.91622]
[1779116632483,35.78,76134.26,16.8,0.16411,0.00013,12.87352]
[1779116632774,35.78,76134.26,16.8,0.16411,0.00013,12.87352]
[1779116632960,35.78,76134.26,16.8,0.16411,0.00013,12.87352]
[1779116633240,35.78,76134.26,16.8,0.16411,0.00013,12.87352]
[1779116633409,35.78,76134.26,16.8,0.16411,0.00013,12.87352]
[1779116633529,35.78,76107.79,16.8,0.16062,0.00013,12.69036]
[1779116633814,35.78,76107.79,16.8,0.16062,0.00013,12.69036]
[1779116633893,35.78,76107.79,16.8,0.16062,0.00013,12.69036]
[1779116633973,35.78,76107.79,16.8,0.16062,0.00013,12.69036]
[1779116634222,35.78,76111.42,16.8,0.16111,0.00013,12.71605]
[1779116634560,35.78,76111.42,16.8,0.16111,0.00013,12.71605]
[1779116634840,35.78,76111.42,16.8,0.16111,0.00013,12.71605]
[1779116636014,35.78,76113.88,16.8,0.16143,0.00013,12.7331]
[1779116636321,35.78,76113.88,16.8,0.16143,0.00013,12.7331]
[1779116636536,35.81,76104.18,16.8,0.16036,0.00013,12.67625]
[1779116637129,35.81,76104.18,16.8,0.16036,0.00013,12.67625]
[1779116637142,35.81,76104.18,16.8,0.16036,0.00013,12.67625]
[1779116637214,35.81,76104.18,16.8,0.16036,0.00013,12.67625]
[1779116637498,35.81,76094.57,16.8,0.15914,0.00013,12.61178]
[1779116637830,35.81,76094.57,16.8,0.15914,0.00013,12.61178]
[1779116638458,35.81,76080.37,16.8,0.1573,0.00013,12.5135]
[1779116639280,35.81,76080.37,16.8,0.1573,0.00013,12.5135]
[1779116639501,35.81,76083.96,16.8,0.15777,0.00013,12.53834]
[1779116640225,35.81,76083.96,16.8,0.15777,0.00013,12.53834]
[1779116640231,35.81,76083.96,16.8,0.15777,0.00013,12.53834]
[1779116640317,35.83,76092.7,16.8,0.159,0.00013,12.60387]
[1779116640671,35.83,76092.7,16.8,0.159,0.00013,12.60387]
[1779116640735,35.83,76092.7,16.8,0.159,0.00013,12.60387]
[1779116641217,35.83,76092.7,16.8,0.159,0.00013,12.60387]
[1779116641666,35.84,76093.68,16.8,0.15922,0.00013,12.61563]
[1779116642064,35.84,76093.68,16.8,0.15922,0.00013,12.61563]
[1779116642332,35.84,76093.68,16.8,0.15922,0.00013,12.61563]
[1779116643289,35.86,76092.47,16.8,0.15919,0.00013,12.6138]
[1779116643484,35.86,76092.47,16.8,0.15919,0.00013,12.6138]
[1779116643569,35.86,76092.47,16.8,0.15919,0.00013,12.6138]
[1779116643650,35.88,76087.39,16.8,0.15866,0.00013,12.58525]
[1779116643826,35.88,76087.39,16.8,0.15866,0.00013,12.58525]
[1779116644178,35.88,76087.39,16.8,0.15866,0.00013,12.58525]
[1779116644564,35.89,76096.05,16.8,0.15989,0.00013,12.65079]
[1779116645549,35.91,76107.97,16.8,0.16154,0.00013,12.73806]
[1779116647350,35.92,76112.9,16.8,0.16228,0.00013,12.77683]
[1779116648194,35.92,76112.23,16.8,0.1622,0.00013,12.77268]
[1779116648452,35.92,76119.29,16.8,0.16314,0.00013,12.8219]
[1779116649920,35.93,76126.05,16.8,0.16405,0.00013,12.86908]
[1779116649939,35.93,76126.05,16.8,0.16405,0.00013,12.86908]
[1779116649971,35.93,76126.05,16.8,0.16405,0.00013,12.86908]
[1779116650029,35.93,76126.05,16.8,0.16405,0.00013,12.86908]
[1779116650474,35.93,76140.32,16.8,0.16595,0.00013,12.96801]
[1779116652367,35.93,76145.34,16.8,0.16663,0.00013,13.00324]
[1779116652367,35.93,76145.34,16.8,0.16663,0.00013,13.00324]
[1779116652426,35.93,76145.5,16.8,0.16666,0.00013,13.00488]
[1779116652610,35.93,76145.5,16.8,0.16666,0.00013,13.00488]
[1779116652849,35.93,76145.5,16.8,0.16666,0.00013,13.00488]
[1779116652858,35.93,76145.5,16.8,0.16666,0.00013,13.00488]
[1779116654041,35.93,76141.11,16.8,0.16609,0.00013,12.97509]
[1779116654048,35.93,76141.11,16.8,0.16609,0.00013,12.97509]
[1779116654527,35.93,76141.11,16.8,0.16609,0.00013,12.97509]
[1779116654770,35.93,76138.22,16.8,0.16571,0.00013,12.95568]
[1779116654923,35.93,76138.22,16.8,0.16571,0.00013,12.95568]
[1779116655227,35.93,76138.22,16.8,0.16571,0.00013,12.95568]
[1779116655274,35.93,76138.22,16.8,0.16571,0.00013,12.95568]
[1779116655884,35.93,76139.05,16.8,0.16583,0.00013,12.96169]
[1779116655993,35.93,76139.05,16.8,0.16583,0.00013,12.96169]
[1779116657099,35.93,76139.7,16.8,0.16592,0.00013,12.96643]
[1779116657831,35.94,76141.01,16.8,0.1661,0.00013,12.97573]
[1779116659748,35.94,76140.63,16.8,0.16606,0.00013,12.97359]
[1779116659788,35.94,76140.63,16.8,0.16606,0.00013,12.97359]
[1779116659824,35.94,76140.63,16.8,0.16606,0.00013,12.97359]
[1779116659887,35.94,76140.63,16.8,0.16606,0.00013,12.97359]
[1779116659938,35.94,76140.63,16.8,0.16606,0.00013,12.97359]
[1779116660309,35.94,76140.63,16.8,0.16606,0.00013,12.97359]
[1779116660399,35.94,76140.63,16.8,0.16606,0.00013,12.97359]
[1779116660556,35.94,76140.63,16.8,0.16606,0.00013,12.97359]
[1779116660482,35.94,76150.17,16.8,0.16734,0.00013,13.03963]
[1779116661489,35.94,76161.83,16.8,0.16891,0.00013,13.12038]
[1779116661711,35.94,76161.83,16.8,0.16891,0.00013,13.12038]
[1779116662496,35.94,76173.72,16.8,0.17052,0.00014,13.20263]
[1779116662754,35.94,76173.72,16.8,0.17052,0.00014,13.20263]
[1779116663414,35.94,76173.72,16.8,0.17052,0.00014,13.20263]
[1779116663503,35.94,76191.8,16.8,0.17299,0.00014,13.32763]
[1779116663666,35.94,76191.8,16.8,0.17299,0.00014,13.32763]
[1779116663832,35.94,76191.8,16.8,0.17299,0.00014,13.32763]
[1779116664511,35.94,76203.39,16.8,0.17459,0.00014,13.40789]
[1779116667152,35.94,76206.85,16.8,0.17507,0.00014,13.43196]
[1779116667294,35.94,76206.85,16.8,0.17507,0.00014,13.43196]
[1779116667351,35.94,76206.85,16.8,0.17507,0.00014,13.43196]
[1779116667421,35.94,76206.85,16.8,0.17507,0.00014,13.43196]
[1779116667546,35.94,76206.85,16.8,0.17507,0.00014,13.43196]
[1779116667531,35.94,76206.77,16.8,0.17507,0.00014,13.43153]
[1779116668169,35.94,76206.77,16.8,0.17507,0.00014,13.43153]
[1779116669835,35.94,76200.08,16.8,0.17415,0.00014,13.38583]
[1779116669943,35.94,76200.08,16.8,0.17415,0.00014,13.38583]
[1779116670554,35.95,76186.74,16.8,0.17233,0.00014,13.29421]
[1779116671559,35.95,76177.34,16.8,0.17101,0.00014,13.22453]
[1779116672421,35.95,76177.34,16.8,0.17101,0.00014,13.22453]
[1779116672971,35.95,76182.27,16.8,0.17169,0.00014,13.25884]
[1779116674790,35.95,76182.88,16.8,0.17178,0.00014,13.26366]
[1779116675617,35.95,76185.46,16.8,0.17214,0.00014,13.28173]
[1779116676596,35.95,76197.38,16.8,0.17377,0.00014,13.36407]
[1779116679131,35.95,76197.57,16.8,0.1738,0.00014,13.36548]
[1779116679858,35.95,76200.25,16.8,0.17417,0.00014,13.38395]
[1779116679959,35.95,76197.59,16.8,0.17381,0.00014,13.36571]
[1779116681500,35.95,76197.59,16.8,0.17381,0.00014,13.36571]
[1779116681859,35.95,76190.53,16.8,0.17284,0.00014,13.31704]
[1779116682517,35.95,76196.72,16.8,0.17369,0.00014,13.35979]
[1779116682861,35.95,76196.72,16.8,0.17369,0.00014,13.35979]
[1779116682873,35.95,76196.72,16.8,0.17369,0.00014,13.35979]
[1779116682910,35.95,76196.16,16.8,0.17361,0.00014,13.356]
[1779116687359,35.95,76194.48,16.8,0.17338,0.00014,13.34454]
[1779116687849,35.95,76195.17,16.8,0.17349,0.00014,13.34962]
[1779116688321,35.95,76195.17,16.8,0.17349,0.00014,13.34962]
[1779116688765,35.95,76191.75,16.8,0.17302,0.00014,13.32625]
[1779116689123,35.95,76191.75,16.8,0.17302,0.00014,13.32625]
[1779116689209,35.95,76191.75,16.8,0.17302,0.00014,13.32625]
[1779116689489,35.95,76191.75,16.8,0.17302,0.00014,13.32625]
[1779116690264,35.95,76186.04,16.8,0.17225,0.00014,13.28714]
[1779116691056,35.95,76183.86,16.8,0.17195,0.00014,13.2724]
[1779116694693,35.96,76186.86,16.8,0.17237,0.00014,13.29343]
[1779116695775,35.96,76187.99,16.8,0.17253,0.00014,13.30152]
[1779116696065,35.96,76187.99,16.8,0.17253,0.00014,13.30152]
[1779116696729,35.96,76189.83,16.8,0.17278,0.00014,13.31428]
[1779116698418,35.96,76188.61,16.8,0.17262,0.00014,13.30588]
[1779116698447,35.96,76188.61,16.8,0.17262,0.00014,13.30588]
[1779116698575,35.96,76186.91,16.8,0.17239,0.00014,13.29434]
[1779116698790,35.96,76186.91,16.8,0.17239,0.00014,13.29434]
[1779116698793,35.96,76175.45,16.8,0.17083,0.00014,13.21544]
[1779116699806,35.96,76175.45,16.8,0.17083,0.00014,13.21544]
[1779116700872,35.96,76174.06,16.8,0.17064,0.00014,13.20596]
[1779116702533,35.96,76173.29,16.8,0.17054,0.00014,13.20077]
[1779116702615,35.96,76168.17,16.8,0.16985,0.00014,13.16551]
[1779116702905,35.96,76168.17,16.8,0.16985,0.00014,13.16551]
[1779116703086,35.96,76168.17,16.8,0.16985,0.00014,13.16551]
[1779116703694,35.96,76170.78,16.8,0.17021,0.00014,13.18384]
[1779116704463,35.96,76170.78,16.8,0.17021,0.00014,13.18384]
[1779116704576,35.96,76180.31,16.8,0.17151,0.00014,13.24973]
[1779116705216,35.96,76180.31,16.8,0.17151,0.00014,13.24973]
[1779116708052,35.96,76170.19,16.8,0.17014,0.00014,13.18031]
[1779116708137,35.96,76158.4,16.8,0.16855,0.00013,13.09924]
[1779116708861,35.96,76158.4,16.8,0.16855,0.00013,13.09924]
[1779116708972,35.96,76153.48,16.8,0.16789,0.00013,13.06534]
[1779116711951,35.96,76151.25,16.8,0.16761,0.00013,13.05089]
[1779116712864,35.96,76149.81,16.8,0.16742,0.00013,13.04097]
[1779116713447,35.96,76149.81,16.8,0.16742,0.00013,13.04097]
[1779116713510,35.97,76153.47,16.8,0.16792,0.00013,13.06687]
[1779116713822,35.97,76153.47,16.8,0.16792,0.00013,13.06687]
[1779116714510,35.97,76162.6,16.8,0.16916,0.00013,13.13011]
[1779116718302,35.97,76167.56,16.8,0.16984,0.00014,13.16474]
[1779116718483,35.97,76167.56,16.8,0.16984,0.00014,13.16474]
[1779116718702,35.97,76165.52,16.8,0.16957,0.00013,13.15111]
[1779116718860,35.97,76165.52,16.8,0.16957,0.00013,13.15111]
[1779116718905,35.97,76165.52,16.8,0.16957,0.00013,13.15111]
[1779116718912,35.97,76165.52,16.8,0.16957,0.00013,13.15111]
[1779116718981,35.97,76165.52,16.8,0.16957,0.00013,13.15111]
[1779116719181,35.97,76159.18,16.8,0.16872,0.00013,13.1076]
[1779116719915,35.97,76149.92,16.8,0.16748,0.00013,13.04381]
[1779116722400,35.97,76149.18,16.8,0.16738,0.00013,13.03908]
[1779116722507,35.97,76149.18,16.8,0.16738,0.00013,13.03908]
[1779116723044,35.97,76150.18,16.8,0.16752,0.00013,13.04612]
[1779116723180,35.97,76150.18,16.8,0.16752,0.00013,13.04612]
[1779116723258,35.97,76150.18,16.8,0.16752,0.00013,13.04612]
[1779116723358,35.97,76146.81,16.8,0.16707,0.00013,13.02289]
[1779116724409,35.97,76146.81,16.8,0.16707,0.00013,13.02289]
[1779116724869,35.97,76144.72,16.8,0.16679,0.00013,13.00867]
[1779116725028,35.97,76144.72,16.8,0.16679,0.00013,13.00867]
[1779116725379,35.97,76144.72,16.8,0.16679,0.00013,13.00867]
[1779116725464,35.97,76144.72,16.8,0.16679,0.00013,13.00867]
[1779116725474,35.97,76144.72,16.8,0.16679,0.00013,13.00867]
[1779116725667,35.97,76144.72,16.8,0.16679,0.00013,13.00867]
[1779116725722,35.97,76145.07,16.8,0.16684,0.00013,13.01119]
[1779116725933,35.97,76145.07,16.8,0.16684,0.00013,13.01119]
[1779116726182,35.97,76145.07,16.8,0.16684,0.00013,13.01119]
[1779116726545,35.97,76136.56,16.8,0.16571,0.00013,12.95259]
[1779116728032,35.97,76139.13,16.8,0.16606,0.00013,12.97053]
[1779116728278,35.97,76139.13,16.8,0.16606,0.00013,12.97053]
[1779116728293,35.97,76149.43,16.8,0.16744,0.00013,13.04186]
[1779116728930,35.97,76149.43,16.8,0.16744,0.00013,13.04186]
[1779116729595,35.97,76157.9,16.8,0.16858,0.00013,13.10046]
[1779116731138,35.98,76156.84,16.8,0.16844,0.00013,13.09332]
[1779116731272,35.98,76156.84,16.8,0.16844,0.00013,13.09332]
[1779116731489,35.98,76156.84,16.8,0.16844,0.00013,13.09332]
[1779116734017,35.98,76144.38,16.8,0.16674,0.00013,13.00318]
[1779116734859,35.98,76144.38,16.8,0.16674,0.00013,13.00318]
[1779116735087,35.98,76144.38,16.8,0.16674,0.00013,13.00318]
[1779116735173,35.98,76141.98,16.8,0.16642,0.00013,12.98684]
[1779116736994,35.98,76138.2,16.8,0.16593,0.00013,12.96111]
[1779116737666,35.98,76140.39,16.8,0.16622,0.00013,12.97656]
[1779116738272,35.98,76140.39,16.8,0.16622,0.00013,12.97656]
[1779116738776,35.98,76140.32,16.8,0.16622,0.00013,12.97642]
[1779116739472,35.98,76134.34,16.8,0.16543,0.00013,12.93528]
[1779116742073,35.98,76123.49,16.8,0.164,0.00013,12.861]
[1779116746135,35.98,76117.48,16.8,0.16322,0.00013,12.82011]
[1779116746514,35.98,76113.32,16.8,0.16267,0.00013,12.79155]
[1779116747060,35.98,76113.32,16.8,0.16267,0.00013,12.79155]
[1779116747523,35.98,76113.32,16.8,0.16267,0.00013,12.79155]
[1779116747624,35.98,76112.04,16.8,0.16251,0.00013,12.78287]
[1779116748696,35.99,76110.26,16.8,0.16228,0.00013,12.77094]
[1779116749182,35.99,76110.26,16.8,0.16228,0.00013,12.77094]
[1779116749216,35.99,76110.26,16.8,0.16228,0.00013,12.77094]
[1779116749230,35.99,76110.26,16.8,0.16228,0.00013,12.77094]
[1779116749235,35.99,76110.26,16.8,0.16228,0.00013,12.77094]
[1779116749262,35.99,76110.26,16.8,0.16228,0.00013,12.77094]
[1779116749285,35.99,76110.26,16.8,0.16228,0.00013,12.77094]
[1779116749309,35.99,76110.26,16.8,0.16228,0.00013,12.77094]
[1779116749519,35.99,76110.26,16.8,0.16228,0.00013,12.77094]
[1779116749604,35.99,76110.26,16.8,0.16228,0.00013,12.77094]
[1779116749643,35.99,76110.26,16.8,0.16228,0.00013,12.77094]
[1779116749682,35.99,76110.55,16.8,0.16232,0.00013,12.77311]
[1779116749914,35.99,76110.55,16.8,0.16232,0.00013,12.77311]
[1779116750573,35.99,76095.88,16.8,0.1604,0.00013,12.67204]
[1779116753988,35.99,76093.26,16.8,0.16008,0.00013,12.65486]
[1779116754199,35.99,76093.26,16.8,0.16008,0.00013,12.65486]
[1779116754332,35.99,76093.26,16.8,0.16008,0.00013,12.65486]
[1779116754340,35.99,76093.26,16.8,0.16008,0.00013,12.65486]
[1779116758112,35.99,76087.61,16.8,0.15936,0.00013,12.61682]
[1779116758165,35.99,76087.61,16.8,0.15936,0.00013,12.61682]
[1779116758372,35.99,76087.61,16.8,0.15936,0.00013,12.61682]
[1779116758416,35.99,76087.61,16.8,0.15936,0.00013,12.61682]
[1779116758455,35.99,76087.61,16.8,0.15936,0.00013,12.61682]
[1779116758483,35.99,76087.61,16.8,0.15936,0.00013,12.61682]
[1779116758679,35.99,76087.61,16.8,0.15936,0.00013,12.61682]
[1779116758796,35.99,76087.61,16.8,0.15936,0.00013,12.61682]
[1779116758817,35.99,76087.61,16.8,0.15936,0.00013,12.61682]
[1779116758875,35.99,76084.57,16.8,0.15897,0.00013,12.59611]
[1779116759401,35.99,76084.57,16.8,0.15897,0.00013,12.59611]
[1779116759460,35.99,76084.57,16.8,0.15897,0.00013,12.59611]
[1779116759539,35.99,76076.72,16.8,0.15796,0.00013,12.54212]
[1779116759793,35.99,76076.72,16.8,0.15796,0.00013,12.54212]
[1779116760203,35.99,76076.72,16.8,0.15796,0.00013,12.54212]
[1779116760284,35.99,76076.72,16.8,0.15796,0.00013,12.54212]
[1779116760372,35.99,76076.72,16.8,0.15796,0.00013,12.54212]
[1779116760526,35.99,76066.74,16.8,0.15668,0.00013,12.47338]
[1779116760890,35.99,76066.74,16.8,0.15668,0.00013,12.47338]
[1779116761227,35.99,76066.74,16.8,0.15668,0.00013,12.47338]
[1779116761321,35.99,76071.68,16.8,0.15731,0.00013,12.5075]
[1779116762205,35.99,76071.68,16.8,0.15731,0.00013,12.5075]
[1779116762702,35.99,76071.68,16.8,0.15731,0.00013,12.5075]
[1779116762223,35.99,76079.92,16.8,0.15838,0.00013,12.56448]
[1779116762906,35.99,76079.92,16.8,0.15838,0.00013,12.56448]
[1779116763598,35.99,76079.92,16.8,0.15838,0.00013,12.56448]
[1779116763768,35.99,76081.37,16.8,0.15857,0.00013,12.57459]
[1779116763779,35.99,76081.37,16.8,0.15857,0.00013,12.57459]
[1779116763860,35.99,76081.37,16.8,0.15857,0.00013,12.57459]
[1779116764061,35.99,76081.37,16.8,0.15857,0.00013,12.57459]
[1779116764171,35.99,76081.37,16.8,0.15857,0.00013,12.57459]
[1779116764620,35.99,76081.37,16.8,0.15857,0.00013,12.57459]
[1779116764641,35.99,76098.23,16.8,0.16076,0.00013,12.69102]
[1779116764750,35.99,76098.23,16.8,0.16076,0.00013,12.69102]
[1779116765226,35.99,76098.23,16.8,0.16076,0.00013,12.69102]
[1779116765707,35.99,76098.23,16.8,0.16076,0.00013,12.69102]
[1779116765714,35.99,76098.23,16.8,0.16076,0.00013,12.69102]
[1779116766655,35.99,76105.9,16.8,0.16177,0.00013,12.74413]
[1779116766681,36.0,76116.64,16.8,0.16318,0.00013,12.81831]
[1779116766975,36.0,76116.64,16.8,0.16318,0.00013,12.81831]
[1779116767555,36.0,76116.64,16.8,0.16318,0.00013,12.81831]
[1779116767682,36.0,76116.64,16.8,0.16318,0.00013,12.81831]
[1779116767651,36.0,76119.42,16.8,0.16355,0.00013,12.83771]
[1779116768151,36.0,76119.42,16.8,0.16355,0.00013,12.83771]
[1779116768502,36.0,76119.42,16.8,0.16355,0.00013,12.83771]
[1779116768941,36.0,76112.19,16.8,0.1626,0.00013,12.78796]
[1779116769069,36.0,76112.19,16.8,0.1626,0.00013,12.78796]
[1779116769069,36.0,76112.19,16.8,0.1626,0.00013,12.78796]
[1779116769172,36.0,76112.19,16.8,0.1626,0.00013,12.78796]
[1779116769353,36.0,76112.19,16.8,0.1626,0.00013,12.78796]
[1779116769584,36.0,76101.21,16.8,0.16117,0.00013,12.71232]
[1779116769759,36.0,76101.21,16.8,0.16117,0.00013,12.71232]
[1779116769860,36.0,76101.21,16.8,0.16117,0.00013,12.71232]
[1779116769881,36.0,76101.21,16.8,0.16117,0.00013,12.71232]
[1779116770026,36.0,76101.21,16.8,0.16117,0.00013,12.71232]
[1779116770495,36.0,76101.21,16.8,0.16117,0.00013,12.71232]
[1779116770716,36.0,76089.76,16.8,0.15968,0.00013,12.63365]
[1779116773199,36.0,76092.73,16.8,0.16007,0.00013,12.65443]
[1779116773232,36.0,76092.73,16.8,0.16007,0.00013,12.65443]
[1779116773239,36.0,76092.73,16.8,0.16007,0.00013,12.65443]
[1779116773295,36.0,76092.73,16.8,0.16007,0.00013,12.65443]
[1779116773427,36.0,76083.96,16.8,0.15893,0.00013,12.59401]
[1779116774325,36.0,76072.97,16.8,0.15752,0.00013,12.5184]
[1779116774845,36.0,76072.97,16.8,0.15752,0.00013,12.5184]
[1779116776393,36.0,76076.02,16.8,0.15791,0.00013,12.5396]
[1779116776440,36.0,76076.02,16.8,0.15791,0.00013,12.5396]
[1779116776606,36.0,76076.02,16.8,0.15791,0.00013,12.5396]
[1779116777346,36.0,76089.52,16.8,0.15967,0.00013,12.63301]
[1779116778299,36.0,76089.52,16.8,0.15967,0.00013,12.63301]
[1779116778357,36.0,76089.52,16.8,0.15967,0.00013,12.63301]
[1779116778421,36.0,76089.52,16.8,0.15967,0.00013,12.63301]
[1779116779325,36.0,76092.64,16.8,0.16008,0.00013,12.6547]
[1779116781696,36.0,76085.03,16.8,0.15909,0.00013,12.60248]
[1779116783417,36.0,76084.95,16.8,0.15909,0.00013,12.60207]
[1779116785388,36.0,76084.27,16.8,0.159,0.00013,12.59753]
[1779116785450,36.0,76084.27,16.8,0.159,0.00013,12.59753]
[1779116785808,36.0,76082.9,16.8,0.15882,0.00013,12.58816]
[1779116786188,36.0,76082.9,16.8,0.15882,0.00013,12.58816]
[1779116786607,36.0,76082.9,16.8,0.15882,0.00013,12.58816]
[1779116787126,36.0,76082.94,16.8,0.15883,0.00013,12.58853]
[1779116789868,36.0,76074.66,16.8,0.15777,0.00013,12.53194]
[1779116790008,36.0,76074.66,16.8,0.15777,0.00013,12.53194]
[1779116790386,36.0,76074.66,16.8,0.15777,0.00013,12.53194]
[1779116790483,36.0,76074.66,16.8,0.15777,0.00013,12.53194]
[1779116790501,36.0,76074.66,16.8,0.15777,0.00013,12.53194]
[1779116790535,36.0,76074.66,16.8,0.15777,0.00013,12.53194]
[1779116790589,36.0,76074.66,16.8,0.15777,0.00013,12.53194]
[1779116790624,36.0,76074.66,16.8,0.15777,0.00013,12.53194]
[1779116790720,36.0,76074.66,16.8,0.15777,0.00013,12.53194]
[1779116790864,36.0,76082.18,16.8,0.15874,0.00013,12.5839]
[1779116791030,36.0,76082.18,16.8,0.15874,0.00013,12.5839]
[1779116791693,36.0,76082.18,16.8,0.15874,0.00013,12.5839]
[1779116791718,36.0,76095.87,16.8,0.16048,0.00013,12.67343]
[1779116791887,36.0,76095.87,16.8,0.16048,0.00013,12.67343]
[1779116792581,36.0,76095.87,16.8,0.16048,0.00013,12.67343]
[1779116792593,36.01,76103.79,16.8,0.16152,0.00013,12.72827]
[1779116792919,36.01,76103.79,16.8,0.16152,0.00013,12.72827]
[1779116793203,36.01,76103.79,16.8,0.16152,0.00013,12.72827]
[1779116793236,36.01,76103.79,16.8,0.16152,0.00013,12.72827]
[1779116793284,36.01,76103.79,16.8,0.16152,0.00013,12.72827]
[1779116793298,36.01,76103.79,16.8,0.16152,0.00013,12.72827]
[1779116793347,36.01,76103.79,16.8,0.16152,0.00013,12.72827]
[1779116793392,36.01,76103.79,16.8,0.16152,0.00013,12.72827]
[1779116793393,36.01,76103.79,16.8,0.16152,0.00013,12.72827]
[1779116793577,36.01,76114.1,16.8,0.16287,0.00013,12.79949]
[1779116796499,36.01,76119.48,16.8,0.16359,0.00013,12.83703]
[1779116797494,36.01,76130.04,16.8,0.165,0.00013,12.91015]
[1779116798206,36.01,76130.04,16.8,0.165,0.00013,12.91015]
[1779116798518,36.01,76130.04,16.8,0.165,0.00013,12.91015]
[1779116799436,36.01,76131.82,16.8,0.16523,0.00013,12.92249]
[1779116799439,36.01,76131.82,16.8,0.16523,0.00013,12.92249]
[1779116799558,36.01,76131.82,16.8,0.16523,0.00013,12.92249]
[1779116799577,36.01,76131.82,16.8,0.16523,0.00013,12.92249]
[1779116800540,36.01,76147.5,16.8,0.16733,0.00013,13.0306]
[1779116801859,36.01,76150.22,16.8,0.16769,0.00013,13.04934]
[1779116802998,36.01,76154.06,16.8,0.16821,0.00013,13.07575]
[1779116804198,36.01,76158.48,16.8,0.1688,0.00013,13.10612]
[1779116804544,36.01,76150.56,16.8,0.16773,0.00013,13.05152]
[1779116804907,36.01,76150.56,16.8,0.16773,0.00013,13.05152]
[1779116805535,36.01,76150.56,16.8,0.16773,0.00013,13.05152]
[1779116806793,36.01,76137.61,16.8,0.166,0.00013,12.9623]
[1779116807403,36.01,76137.61,16.8,0.166,0.00013,12.9623]
[1779116809235,36.01,76133.45,16.8,0.16545,0.00013,12.93367]
[1779116809750,36.01,76133.45,16.8,0.16545,0.00013,12.93367]
[1779116809580,36.01,76126.75,16.8,0.16456,0.00013,12.88758]
[1779116809950,36.01,76126.75,16.8,0.16456,0.00013,12.88758]
[1779116810587,36.01,76128.28,16.8,0.16476,0.00013,12.89804]
[1779116812434,36.01,76120.78,16.8,0.16377,0.00013,12.84632]
[1779116812601,36.01,76126.17,16.8,0.16448,0.00013,12.88342]
[1779116813830,36.01,76128.38,16.8,0.16477,0.00013,12.89857]
[1779116814457,36.01,76128.38,16.8,0.16477,0.00013,12.89857]
[1779116815507,36.01,76127.33,16.8,0.16464,0.00013,12.89143]
[1779116815567,36.01,76127.33,16.8,0.16464,0.00013,12.89143]
[1779116815603,36.01,76127.33,16.8,0.16464,0.00013,12.89143]
[1779116815626,36.01,76127.33,16.8,0.16464,0.00013,12.89143]
[1779116815775,36.01,76127.33,16.8,0.16464,0.00013,12.89143]
[1779116815856,36.01,76131.29,16.8,0.16516,0.00013,12.91863]
[1779116815950,36.01,76131.29,16.8,0.16516,0.00013,12.91863]
[1779116816057,36.01,76131.29,16.8,0.16516,0.00013,12.91863]
[1779116816067,36.01,76131.29,16.8,0.16516,0.00013,12.91863]
[1779116816124,36.01,76131.29,16.8,0.16516,0.00013,12.91863]
[1779116816146,36.01,76131.29,16.8,0.16516,0.00013,12.91863]
[1779116816398,36.01,76131.29,16.8,0.16516,0.00013,12.91863]
[1779116816446,36.01,76131.29,16.8,0.16516,0.00013,12.91863]
[1779116816552,36.01,76131.29,16.8,0.16516,0.00013,12.91863]
[1779116816634,36.01,76150.78,16.8,0.16776,0.00013,13.05284]
[1779116816876,36.01,76150.78,16.8,0.16776,0.00013,13.05284]
[1779116817675,36.01,76150.78,16.8,0.16776,0.00013,13.05284]
[1779116818454,36.01,76156.03,16.8,0.16847,0.00013,13.08916]
[1779116819635,36.01,76151.48,16.8,0.16786,0.00013,13.05797]
[1779116820617,36.01,76150.52,16.8,0.16773,0.00013,13.05137]
[1779116820727,36.01,76150.52,16.8,0.16773,0.00013,13.05137]
[1779116820805,36.01,76150.52,16.8,0.16773,0.00013,13.05137]
[1779116820998,36.01,76149.98,16.8,0.16766,0.00013,13.04766]
[1779116821458,36.01,76149.98,16.8,0.16766,0.00013,13.04766]
[1779116821776,36.01,76149.98,16.8,0.16766,0.00013,13.04766]
[1779116821778,36.01,76149.98,16.8,0.16766,0.00013,13.04766]
[1779116821799,36.01,76149.98,16.8,0.16766,0.00013,13.04766]
[1779116821784,36.01,76134.73,16.8,0.16562,0.00013,12.94255]
[1779116822688,36.01,76126.43,16.8,0.16452,0.00013,12.8852]
[1779116823504,36.01,76126.43,16.8,0.16452,0.00013,12.8852]
[1779116823507,36.01,76126.43,16.8,0.16452,0.00013,12.8852]
[1779116823695,36.01,76125.31,16.8,0.16437,0.00013,12.87738]
[1779116828730,36.01,76134.18,16.8,0.16553,0.00013,12.93789]
[1779116833766,36.0,76131.28,16.8,0.16513,0.00013,12.91713]
[1779116836789,36.0,76123.12,16.8,0.16405,0.00013,12.86083]
[1779116836950,36.0,76123.12,16.8,0.16405,0.00013,12.86083]
[1779116839007,36.0,76131.17,16.8,0.16511,0.00013,12.91605]
[1779116839011,36.0,76131.17,16.8,0.16511,0.00013,12.91605]
[1779116839272,36.0,76131.17,16.8,0.16511,0.00013,12.91605]
[1779116839302,36.0,76131.17,16.8,0.16511,0.00013,12.91605]
[1779116843696,36.0,76136.6,16.8,0.16583,0.00013,12.95325]
[1779116844982,36.0,76127.57,16.8,0.16463,0.00013,12.89099]
[1779116845812,36.0,76127.57,16.8,0.16463,0.00013,12.89099]
[1779116846336,36.0,76124.23,16.8,0.16418,0.00013,12.86774]
[1779116846473,36.0,76124.23,16.8,0.16418,0.00013,12.86774]
[1779116846499,36.0,76124.23,16.8,0.16418,0.00013,12.86774]
[1779116846580,36.0,76124.23,16.8,0.16418,0.00013,12.86774]
[1779116847325,36.0,76101.27,16.8,0.16116,0.00013,12.70941]
[1779116848053,36.0,76101.27,16.8,0.16116,0.00013,12.70941]
[1779116849708,36.0,76097.24,16.8,0.16063,0.00013,12.68153]
[1779116850060,36.0,76095.71,16.8,0.16043,0.00013,12.6709]
[1779116850403,36.0,76095.71,16.8,0.16043,0.00013,12.6709]
[1779116850901,36.0,76095.58,16.8,0.16041,0.00013,12.66991]
[1779116851484,36.0,76095.58,16.8,0.16041,0.00013,12.66991]
[1779116851523,36.0,76095.58,16.8,0.16041,0.00013,12.66991]
[1779116851853,36.0,76096.91,16.8,0.16053,0.00013,12.67376]
[1779116852753,36.0,76096.91,16.8,0.16053,0.00013,12.67376]
[1779116852770,36.0,76096.91,16.8,0.16053,0.00013,12.67376]
[1779116852775,36.0,76096.91,16.8,0.16053,0.00013,12.67376]
[1779116852813,36.0,76096.91,16.8,0.16053,0.00013,12.67376]
[1779116854191,36.0,76097.02,16.8,0.16055,0.00013,12.67466]
[1779116854219,36.0,76097.02,16.8,0.16055,0.00013,12.67466]
[1779116854320,36.0,76105.12,16.8,0.16161,0.00013,12.73043]
[1779116855255,36.0,76105.12,16.8,0.16161,0.00013,12.73043]
[1779116855315,36.0,76115.66,16.8,0.16299,0.00013,12.80311]
[1779116855886,36.0,76115.66,16.8,0.16299,0.00013,12.80311]
[1779116856328,36.0,76115.66,16.8,0.16299,0.00013,12.80311]
[1779116857299,36.0,76114.8,16.8,0.16288,0.00013,12.79709]
[1779116857347,36.0,76114.8,16.8,0.16288,0.00013,12.79709]
[1779116857413,36.0,76114.8,16.8,0.16288,0.00013,12.79709]
[1779116857478,36.0,76114.8,16.8,0.16288,0.00013,12.79709]
[1779116858645,36.0,76123.67,16.8,0.16404,0.00013,12.85809]
[1779116859223,36.0,76123.67,16.8,0.16404,0.00013,12.85809]
[1779116860084,36.0,76128.94,16.8,0.16474,0.00013,12.89428]
[1779116860461,36.0,76128.94,16.8,0.16474,0.00013,12.89428]
[1779116861786,36.0,76131.22,16.8,0.16504,0.00013,12.90983]
[1779116863718,36.0,76130.17,16.8,0.16489,0.00013,12.90224]
[1779116865811,36.0,76141.21,16.8,0.16636,0.00013,12.97805]
[1779116866071,36.0,76141.21,16.8,0.16636,0.00013,12.97805]
[1779116868036,36.0,76133.11,16.8,0.16527,0.00013,12.92205]
[1779116869252,36.0,76130.62,16.8,0.16494,0.00013,12.9047]
[1779116869828,36.0,76130.62,16.8,0.16494,0.00013,12.9047]
[1779116872072,36.0,76127.41,16.8,0.16451,0.00013,12.8822]
[1779116874902,35.99,76130.36,16.8,0.16488,0.00013,12.90185]
[1779116875082,35.99,76130.36,16.8,0.16488,0.00013,12.90185]
[1779116875115,35.99,76130.36,16.8,0.16488,0.00013,12.90185]
[1779116876370,35.99,76141.22,16.8,0.16632,0.00013,12.97642]
[1779116878256,35.99,76142.89,16.8,0.16655,0.00013,12.98792]
[1779116880479,35.99,76142.06,16.8,0.16642,0.00013,12.98158]
[1779116881334,35.99,76142.01,16.8,0.16641,0.00013,12.98093]
[1779116883417,35.99,76152.15,16.8,0.16776,0.00013,13.0503]
[1779116886116,35.99,76156.35,16.8,0.1683,0.00013,13.07842]
[1779116886125,35.99,76156.35,16.8,0.1683,0.00013,13.07842]
[1779116886196,35.99,76156.35,16.8,0.1683,0.00013,13.07842]
[1779116886330,35.99,76156.35,16.8,0.1683,0.00013,13.07842]
[1779116886461,35.99,76156.35,16.8,0.1683,0.00013,13.07842]
[1779116886502,35.99,76156.35,16.8,0.1683,0.00013,13.07842]
[1779116887119,35.99,76156.76,16.8,0.16835,0.00013,13.08101]
[1779116887354,35.99,76156.76,16.8,0.16835,0.00013,13.08101]
[1779116888743,35.99,76160.97,16.8,0.16892,0.00013,13.10976]
[1779116888772,35.98,76162.57,16.8,0.16913,0.00013,13.1205]
[1779116889348,35.98,76162.57,16.8,0.16913,0.00013,13.1205]
[1779116889678,35.98,76171.55,16.8,0.17034,0.00014,13.18235]
[1779116889912,35.98,76171.55,16.8,0.17034,0.00014,13.18235]
[1779116890164,35.98,76171.55,16.8,0.17034,0.00014,13.18235]
[1779116890218,35.98,76171.55,16.8,0.17034,0.00014,13.18235]
[1779116890271,35.98,76178.44,16.8,0.17127,0.00014,13.2297]
[1779116891877,35.98,76178.44,16.8,0.17127,0.00014,13.2297]
[1779116891903,35.98,76179.86,16.8,0.17146,0.00014,13.23935]
[1779116892152,35.98,76179.86,16.8,0.17146,0.00014,13.23935]
[1779116892500,35.98,76179.86,16.8,0.17146,0.00014,13.23935]
[1779116892537,35.98,76181.08,16.8,0.17163,0.00014,13.2476]
[1779116893530,35.98,76181.08,16.8,0.17163,0.00014,13.2476]
[1779116894462,35.98,76179.26,16.8,0.17133,0.00014,13.23265]
[1779116894570,35.98,76179.26,16.8,0.17133,0.00014,13.23265]
[1779116895842,35.96,76164.67,16.8,0.16923,0.00013,13.12586]
[1779116900260,35.94,76173.79,16.8,0.17031,0.00014,13.18142]
[1779116905807,35.92,76170.88,16.8,0.16978,0.00014,13.1546]
[1779116911037,35.9,76173.36,16.8,0.17,0.00014,13.1658]
[1779116912671,35.9,76190.59,16.8,0.17227,0.00014,13.27804]
[1779116918386,35.85,76194.23,16.8,0.17242,0.00014,13.28642]
[1779116919947,35.84,76195.65,16.8,0.17256,0.00014,13.29349]
[1779116920400,35.83,76197.92,16.8,0.17282,0.00014,13.30637]
[1779116920924,35.83,76197.92,16.8,0.17282,0.00014,13.30637]
[1779116921316,35.83,76197.92,16.8,0.17282,0.00014,13.30637]
[1779116921407,35.82,76200.4,16.8,0.1731,0.00014,13.32053]
[1779116924766,35.81,76196.25,16.8,0.17246,0.00014,13.28841]
[1779116925395,35.81,76195.88,16.8,0.1724,0.00014,13.28559]
[1779116925436,35.81,76191.67,16.8,0.17182,0.00014,13.25623]
[1779116930471,35.78,76189.19,16.8,0.1713,0.00014,13.23029]
[1779116931331,35.78,76189.19,16.8,0.1713,0.00014,13.23029]
[1779116931478,35.78,76192.0,16.8,0.17165,0.00014,13.248]
[1779116933040,35.78,76195.86,16.8,0.17217,0.00014,13.27451]
[1779116933350,35.78,76195.86,16.8,0.17217,0.00014,13.27451]
[1779116933930,35.78,76197.87,16.8,0.17245,0.00014,13.28818]
[1779116934090,35.78,76197.87,16.8,0.17245,0.00014,13.28818]
[1779116934796,35.78,76204.27,16.8,0.17332,0.00014,13.33228]
[1779116936821,35.78,76211.77,16.8,0.17435,0.00014,13.3839]
[1779116936860,35.78,76211.77,16.8,0.17435,0.00014,13.3839]
[1779116937482,35.78,76215.35,16.8,0.17484,0.00014,13.40821]
[1779116937834,35.78,76215.35,16.8,0.17484,0.00014,13.40821]
[1779116937919,35.78,76215.35,16.8,0.17484,0.00014,13.40821]
[1779116937958,35.77,76223.2,16.8,0.17592,0.00014,13.46198]
[1779116937997,35.77,76223.2,16.8,0.17592,0.00014,13.46198]
[1779116938108,35.77,76223.2,16.8,0.17592,0.00014,13.46198]
[1779116938146,35.77,76223.2,16.8,0.17592,0.00014,13.46198]
[1779116938440,35.77,76223.2,16.8,0.17592,0.00014,13.46198]
[1779116938718,35.77,76223.2,16.8,0.17592,0.00014,13.46198]
[1779116938876,35.77,76240.63,16.8,0.17834,0.00014,13.58197]
[1779116940280,35.76,76245.47,16.8,0.17894,0.00014,13.6115]
[1779116941341,35.75,76243.07,16.8,0.17851,0.00014,13.59075]
[1779116941364,35.75,76243.07,16.8,0.17851,0.00014,13.59075]
[1779116941392,35.75,76243.07,16.8,0.17851,0.00014,13.59075]
[1779116941422,35.75,76243.07,16.8,0.17851,0.00014,13.59075]
[1779116941858,35.75,76243.07,16.8,0.17851,0.00014,13.59075]
[1779116941884,35.75,76243.07,16.8,0.17851,0.00014,13.59075]
[1779116942560,35.74,76233.33,16.8,0.17713,0.00014,13.52237]
[1779116944908,35.74,76213.88,16.8,0.1744,0.00014,13.38675]
[1779116945676,35.74,76213.88,16.8,0.1744,0.00014,13.38675]
[1779116945696,35.74,76213.88,16.8,0.1744,0.00014,13.38675]
[1779116946486,35.74,76210.38,16.8,0.17391,0.00014,13.36209]
[1779116946552,35.74,76210.38,16.8,0.17391,0.00014,13.36209]
[1779116946625,35.74,76210.38,16.8,0.17391,0.00014,13.36209]
[1779116946638,35.74,76205.68,16.8,0.17325,0.00014,13.32915]
[1779116947147,35.74,76205.68,16.8,0.17325,0.00014,13.32915]
[1779116947368,35.74,76205.68,16.8,0.17325,0.00014,13.32915]
[1779116947376,35.74,76205.68,16.8,0.17325,0.00014,13.32915]
[1779116947458,35.74,76205.68,16.8,0.17325,0.00014,13.32915]
[1779116947465,35.74,76205.68,16.8,0.17325,0.00014,13.32915]
[1779116947648,35.74,76205.68,16.8,0.17325,0.00014,13.32915]
[1779116948057,35.74,76200.28,16.8,0.17251,0.00014,13.29154]
[1779116948854,35.74,76200.28,16.8,0.17251,0.00014,13.29154]
[1779116950967,35.74,76209.07,16.8,0.1737,0.00014,13.35177]
[1779116951448,35.74,76209.07,16.8,0.1737,0.00014,13.35177]
[1779116951612,35.74,76209.07,16.8,0.1737,0.00014,13.35177]
[1779116951632,35.74,76209.07,16.8,0.1737,0.00014,13.35177]
[1779116951858,35.74,76209.07,16.8,0.1737,0.00014,13.35177]
[1779116951870,35.73,76211.86,16.8,0.17408,0.00014,13.37048]
[1779116956442,35.73,76211.03,16.8,0.17393,0.00014,13.36299]
[1779116956664,35.73,76211.03,16.8,0.17393,0.00014,13.36299]
[1779116957037,35.73,76207.81,16.8,0.17347,0.00014,13.34028]
[1779116957095,35.73,76207.81,16.8,0.17347,0.00014,13.34028]
[1779116957440,35.73,76207.81,16.8,0.17347,0.00014,13.34028]
[1779116957668,35.73,76216.3,16.8,0.17464,0.00014,13.39884]
[1779116960909,35.72,76227.25,16.8,0.17613,0.00014,13.47314]
[1779116962813,35.72,76236.19,16.8,0.17735,0.00014,13.53378]
[1779116965859,35.72,76238.23,16.8,0.17761,0.00014,13.5466]
[1779116965873,35.71,76225.74,16.8,0.17586,0.00014,13.45957]
[1779116967387,35.71,76220.88,16.8,0.17517,0.00014,13.4254]
[1779116967745,35.71,76220.88,16.8,0.17517,0.00014,13.4254]
[1779116967796,35.71,76220.88,16.8,0.17517,0.00014,13.4254]
[1779116967898,35.71,76216.93,16.8,0.17461,0.00014,13.39757]
[1779116969135,35.71,76216.95,16.8,0.1746,0.00014,13.39705]
[1779116969890,35.71,76217.23,16.8,0.17463,0.00014,13.39833]
[1779116970257,35.71,76217.23,16.8,0.17463,0.00014,13.39833]
[1779116970319,35.71,76217.23,16.8,0.17463,0.00014,13.39833]
[1779116970816,35.71,76217.23,16.8,0.17463,0.00014,13.39833]
[1779116971701,35.71,76217.21,16.8,0.17462,0.00014,13.39773]
[1779116971827,35.71,76217.21,16.8,0.17462,0.00014,13.39773]
[1779116971836,35.7,76216.05,16.8,0.17439,0.00014,13.38405]
[1779116972296,35.7,76216.05,16.8,0.17439,0.00014,13.38405]
[1779116974213,35.68,76210.06,16.8,0.17342,0.00014,13.33552]
[1779116975965,35.68,76205.57,16.8,0.17279,0.00014,13.30381]
[1779116976329,35.68,76203.12,16.8,0.17245,0.00014,13.28665]
[1779116976348,35.68,76203.12,16.8,0.17245,0.00014,13.28665]
[1779116976659,35.68,76203.12,16.8,0.17245,0.00014,13.28665]
[1779116976691,35.68,76203.12,16.8,0.17245,0.00014,13.28665]
[1779116976912,35.68,76192.06,16.8,0.17093,0.00014,13.20979]
[1779116977956,35.67,76181.28,16.8,0.16941,0.00014,13.1327]
[1779116977987,35.67,76181.28,16.8,0.16941,0.00014,13.1327]
[1779116978697,35.67,76181.28,16.8,0.16941,0.00014,13.1327]
[1779116978756,35.67,76181.28,16.8,0.16941,0.00014,13.1327]
[1779116978832,35.67,76171.93,16.8,0.16814,0.00014,13.0675]
[1779116979111,35.67,76171.93,16.8,0.16814,0.00014,13.0675]
[1779116979839,35.67,76163.87,16.8,0.16705,0.00013,13.01135]
[1779116980505,35.67,76163.87,16.8,0.16705,0.00013,13.01135]
[1779116980701,35.67,76163.87,16.8,0.16705,0.00013,13.01135]
[1779116983062,35.67,76153.75,16.8,0.16568,0.00013,12.94086]
[1779116987526,35.67,76148.9,16.8,0.16502,0.00013,12.90683]
[1779116988108,35.67,76143.34,16.8,0.16428,0.00013,12.86811]
[1779116988907,35.67,76130.79,16.8,0.16261,0.00013,12.78076]
[1779116990364,35.67,76133.28,16.8,0.16294,0.00013,12.79799]
[1779116990795,35.67,76133.28,16.8,0.16294,0.00013,12.79799]
[1779116991519,35.67,76133.25,16.8,0.16293,0.00013,12.79768]
[1779116991928,35.67,76129.46,16.8,0.16243,0.00013,12.77126]
[1779116996963,35.67,76130.83,16.8,0.1626,0.00013,12.78049]
[1779116997655,35.67,76130.83,16.8,0.1626,0.00013,12.78049]
[1779116998991,35.67,76123.65,16.8,0.16165,0.00013,12.73054]
[1779116999790,35.67,76121.24,16.8,0.16133,0.00013,12.71381]
[1779117000218,35.67,76121.85,16.8,0.16141,0.00013,12.7181]
[1779117001193,35.67,76125.14,16.8,0.16185,0.00013,12.741]
[1779117003629,35.67,76131.06,16.8,0.16264,0.00013,12.78227]
[1779117004687,35.67,76131.21,16.8,0.16265,0.00013,12.78326]
[1779117006547,35.67,76131.01,16.8,0.16263,0.00013,12.78184]
[1779117008711,35.67,76131.39,16.8,0.16268,0.00013,12.78445]
[1779117010071,35.67,76124.06,16.8,0.16171,0.00013,12.73351]
[1779117010431,35.67,76124.06,16.8,0.16171,0.00013,12.73351]
[1779117010505,35.67,76124.06,16.8,0.16171,0.00013,12.73351]
[1779117010544,35.67,76124.06,16.8,0.16171,0.00013,12.73351]
[1779117012952,35.67,76117.21,16.8,0.16081,0.00013,12.68606]
[1779117014934,35.67,76115.62,16.8,0.1606,0.00013,12.67514]
[1779117014940,35.67,76115.62,16.8,0.1606,0.00013,12.67514]
[1779117015089,35.67,76114.84,16.8,0.1605,0.00013,12.66979]
[1779117016895,35.67,76132.2,16.8,0.16279,0.00013,12.79058]
[1779117017502,35.67,76132.2,16.8,0.16279,0.00013,12.79058]
[1779117017523,35.67,76132.2,16.8,0.16279,0.00013,12.79058]
[1779117017533,35.67,76132.2,16.8,0.16279,0.00013,12.79058]
[1779117017604,35.67,76132.2,16.8,0.16279,0.00013,12.79058]
[1779117017676,35.67,76132.2,16.8,0.16279,0.00013,12.79058]
[1779117017983,35.67,76132.2,16.8,0.16279,0.00013,12.79058]
[1779117018115,35.67,76132.22,16.8,0.1628,0.00013,12.79071]
[1779117019660,35.67,76134.69,16.8,0.16312,0.00013,12.80785]
[1779117019671,35.67,76134.69,16.8,0.16312,0.00013,12.80785]
[1779117019986,35.67,76134.69,16.8,0.16312,0.00013,12.80785]
[1779117020041,35.67,76138.79,16.8,0.16367,0.00013,12.83626]
[1779117020110,35.67,76138.79,16.8,0.16367,0.00013,12.83626]
[1779117020474,35.67,76138.79,16.8,0.16367,0.00013,12.83626]
[1779117020784,35.67,76148.58,16.8,0.16497,0.00013,12.90409]
[1779117021506,35.67,76148.58,16.8,0.16497,0.00013,12.90409]
[1779117021595,35.67,76148.58,16.8,0.16497,0.00013,12.90409]
[1779117021734,35.67,76148.58,16.8,0.16497,0.00013,12.90409]
[1779117024186,35.67,76153.75,16.8,0.16566,0.00013,12.94006]
[1779117028866,35.67,76153.84,16.8,0.16568,0.00013,12.94087]
[1779117029870,35.67,76154.54,16.8,0.16577,0.00013,12.94569]
[1779117030695,35.67,76161.99,16.8,0.16678,0.00013,12.99757]
[1779117031241,35.67,76157.93,16.8,0.16623,0.00013,12.96929]
[1779117032051,35.67,76152.28,16.8,0.16542,0.00013,12.92482]
[1779117034502,35.67,76142.85,16.8,0.16415,0.00013,12.85907]
[1779117036498,35.67,76144.68,16.8,0.1644,0.00013,12.87166]
[1779117036592,35.67,76144.68,16.8,0.1644,0.00013,12.87166]
[1779117036692,35.67,76143.19,16.8,0.1642,0.00013,12.86123]
[1779117038768,35.67,76143.02,16.8,0.16417,0.00013,12.86005]
[1779117039134,35.67,76141.94,16.8,0.16403,0.00013,12.85243]
[1779117039148,35.67,76141.94,16.8,0.16403,0.00013,12.85243]
[1779117039217,35.67,76141.94,16.8,0.16403,0.00013,12.85243]
[1779117039325,35.67,76141.94,16.8,0.16403,0.00013,12.85243]
[1779117039467,35.67,76141.94,16.8,0.16403,0.00013,12.85243]
[1779117040351,35.67,76135.25,16.8,0.16314,0.00013,12.80591]
[1779117041828,35.67,76118.87,16.8,0.16096,0.00013,12.69176]
[1779117042313,35.67,76118.87,16.8,0.16096,0.00013,12.69176]
[1779117042531,35.67,76118.87,16.8,0.16096,0.00013,12.69176]
[1779117042579,35.67,76118.87,16.8,0.16096,0.00013,12.69176]
[1779117042665,35.67,76118.87,16.8,0.16096,0.00013,12.69176]
[1779117042732,35.67,76118.87,16.8,0.16096,0.00013,12.69176]
[1779117042900,35.67,76118.87,16.8,0.16096,0.00013,12.69176]
[1779117042964,35.67,76118.87,16.8,0.16096,0.00013,12.69176]
[1779117043167,35.67,76122.53,16.8,0.16144,0.00013,12.71708]
[1779117043319,35.67,76122.53,16.8,0.16144,0.00013,12.71708]
[1779117043334,35.67,76122.53,16.8,0.16144,0.00013,12.71708]
[1779117043545,35.67,76122.53,16.8,0.16144,0.00013,12.71708]
[1779117043693,35.67,76122.53,16.8,0.16144,0.00013,12.71708]
[1779117044035,35.67,76122.53,16.8,0.16144,0.00013,12.71708]
[1779117044048,35.68,76174.53,16.8,0.16847,0.00014,13.08168]
[1779117044466,35.68,76174.53,16.8,0.16847,0.00014,13.08168]
[1779117044656,35.68,76174.53,16.8,0.16847,0.00014,13.08168]
[1779117045008,35.68,76218.86,16.8,0.17455,0.00014,13.3895]
[1779117045356,35.68,76218.86,16.8,0.17455,0.00014,13.3895]
[1779117045737,35.68,76218.86,16.8,0.17455,0.00014,13.3895]
[1779117047920,35.68,76208.79,16.8,0.17315,0.00014,13.31904]
[1779117048888,35.68,76208.79,16.8,0.17315,0.00014,13.31904]
[1779117048963,35.68,76208.78,16.8,0.17314,0.00014,13.31892]
[1779117051012,35.68,76206.84,16.8,0.17288,0.00014,13.30547]
[1779117051319,35.68,76201.3,16.8,0.17211,0.00014,13.26687]
[1779117051370,35.68,76201.3,16.8,0.17211,0.00014,13.26687]
[1779117051702,35.68,76201.3,16.8,0.17211,0.00014,13.26687]
[1779117051907,35.68,76201.3,16.8,0.17211,0.00014,13.26687]
[1779117051910,35.68,76197.62,16.8,0.1716,0.00014,13.24123]
[1779117052648,35.68,76197.62,16.8,0.1716,0.00014,13.24123]
[1779117052704,35.68,76197.62,16.8,0.1716,0.00014,13.24123]
[1779117052951,35.68,76195.06,16.8,0.17125,0.00014,13.22338]
[1779117053405,35.68,76195.06,16.8,0.17125,0.00014,13.22338]
[1779117053453,35.68,76195.06,16.8,0.17125,0.00014,13.22338]
[1779117053493,35.68,76195.06,16.8,0.17125,0.00014,13.22338]
[1779117053509,35.68,76195.06,16.8,0.17125,0.00014,13.22338]
[1779117053547,35.68,76195.06,16.8,0.17125,0.00014,13.22338]
[1779117053600,35.68,76195.06,16.8,0.17125,0.00014,13.22338]
[1779117053729,35.68,76195.06,16.8,0.17125,0.00014,13.22338]
[1779117053783,35.68,76207.4,16.8,0.17295,0.00014,13.30897]
[1779117054118,35.68,76207.4,16.8,0.17295,0.00014,13.30897]
[1779117054462,35.68,76207.4,16.8,0.17295,0.00014,13.30897]
[1779117054808,35.68,76207.4,16.8,0.17295,0.00014,13.30897]
[1779117055043,35.68,76207.4,16.8,0.17295,0.00014,13.30897]
[1779117055203,35.67,76207.61,16.8,0.17297,0.00014,13.31029]
[1779117055549,35.67,76207.61,16.8,0.17297,0.00014,13.31029]
[1779117057288,35.67,76206.46,16.8,0.17281,0.00014,13.30192]
[1779117057781,35.67,76206.46,16.8,0.17281,0.00014,13.30192]
[1779117058248,35.67,76203.74,16.8,0.17243,0.00014,13.28287]
[1779117058542,35.67,76203.74,16.8,0.17243,0.00014,13.28287]
[1779117059157,35.67,76202.61,16.8,0.17227,0.00014,13.27486]
[1779117059212,35.67,76202.61,16.8,0.17227,0.00014,13.27486]
[1779117060370,35.67,76197.51,16.8,0.17156,0.00014,13.23932]
[1779117060422,35.67,76197.51,16.8,0.17156,0.00014,13.23932]
[1779117060762,35.67,76197.51,16.8,0.17156,0.00014,13.23932]
[1779117060859,35.67,76197.51,16.8,0.17156,0.00014,13.23932]
[1779117061049,35.67,76200.73,16.8,0.172,0.00014,13.26156]
[1779117061260,35.67,76200.73,16.8,0.172,0.00014,13.26156]
[1779117061967,35.67,76200.73,16.8,0.172,0.00014,13.26156]
[1779117062048,35.67,76217.26,16.8,0.17428,0.00014,13.37614]
[1779117062760,35.67,76235.02,16.8,0.17675,0.00014,13.49894]
[1779117063325,35.67,76235.02,16.8,0.17675,0.00014,13.49894]
[1779117063621,35.67,76237.76,16.8,0.17713,0.00014,13.51753]
[1779117065922,35.65,76239.37,16.8,0.17723,0.00014,13.52276]
[1779117066998,35.63,76238.94,16.8,0.17705,0.00014,13.51387]
[1779117067174,35.62,76241.98,16.8,0.17735,0.00014,13.5292]
[1779117067270,35.62,76241.98,16.8,0.17735,0.00014,13.5292]
[1779117067824,35.62,76241.98,16.8,0.17735,0.00014,13.5292]
[1779117068137,35.62,76241.98,16.8,0.17735,0.00014,13.5292]
[1779117067986,35.62,76262.0,16.8,0.18017,0.00014,13.66789]
[1779117069073,35.62,76262.0,16.8,0.18017,0.00014,13.66789]
[1779117069023,35.61,76283.93,16.8,0.18321,0.00014,13.81576]
[1779117069710,35.61,76285.08,16.8,0.18338,0.00014,13.82371]
[1779117070922,35.61,76285.08,16.8,0.18338,0.00014,13.82371]
[1779117073273,35.54,76280.13,16.8,0.1822,0.00014,13.76712]
[1779117076317,35.48,76281.67,16.8,0.18202,0.00014,13.75917]
[1779117077476,35.46,76273.99,16.8,0.1808,0.00014,13.69983]
[1779117077666,35.46,76273.99,16.8,0.1808,0.00014,13.69983]
[1779117079571,35.42,76260.06,16.8,0.17851,0.00014,13.58829]
[1779117081529,35.42,76259.69,16.8,0.17845,0.00014,13.58532]
[1779117081680,35.42,76262.75,16.8,0.17888,0.00014,13.60625]
[1779117082241,35.42,76262.75,16.8,0.17888,0.00014,13.60625]
[1779117083708,35.4,76257.35,16.8,0.17799,0.00014,13.56258]
[1779117087679,35.39,76256.76,16.8,0.17786,0.00014,13.55627]
[1779117087858,35.39,76256.76,16.8,0.17786,0.00014,13.55627]
[1779117087959,35.39,76262.44,16.8,0.17865,0.00014,13.59533]
[1779117088911,35.39,76270.4,16.8,0.17978,0.00014,13.65041]
[1779117094676,35.38,76272.61,16.8,0.17998,0.00014,13.65781]
[1779117095136,35.38,76272.61,16.8,0.17998,0.00014,13.65781]
[1779117095850,35.38,76278.71,16.8,0.18084,0.00014,13.69983]
[1779117097995,35.37,76278.87,16.8,0.18079,0.00014,13.69724]
[1779117098097,35.36,76275.5,16.8,0.18023,0.00014,13.67011]
[1779117103359,35.31,76270.32,16.8,0.17916,0.00014,13.61831]
[1779117108774,35.24,76267.73,16.8,0.17833,0.00014,13.57781]
[1779117113809,35.19,76262.74,16.8,0.17723,0.00014,13.52422]
[1779117117837,35.15,76252.23,16.8,0.17551,0.00014,13.43908]
[1779117118646,35.15,76252.23,16.8,0.17551,0.00014,13.43908]
[1779117123879,35.12,76246.51,16.8,0.17447,0.00014,13.38778]
[1779117126479,35.11,76250.83,16.8,0.17503,0.00014,13.41543]
[1779117127167,35.11,76251.24,16.8,0.17505,0.00014,13.41671]
[1779117127287,35.11,76251.24,16.8,0.17505,0.00014,13.41671]
[1779117127420,35.11,76251.24,16.8,0.17505,0.00014,13.41671]
[1779117127437,35.11,76251.24,16.8,0.17505,0.00014,13.41671]
[1779117128386,35.1,76250.24,16.8,0.17484,0.00014,13.40612]
[1779117128428,35.1,76250.24,16.8,0.17484,0.00014,13.40612]
[1779117128781,35.1,76250.24,16.8,0.17484,0.00014,13.40612]
[1779117131149,35.08,76256.75,16.8,0.17562,0.00014,13.44526]
[1779117131556,35.07,76257.55,16.8,0.17565,0.00014,13.44715]
[1779117131861,35.07,76257.55,16.8,0.17565,0.00014,13.44715]
[1779117131893,35.07,76257.55,16.8,0.17565,0.00014,13.44715]
[1779117131930,35.07,76257.55,16.8,0.17565,0.00014,13.44715]
[1779117132160,35.07,76267.72,16.8,0.17709,0.00014,13.51839]
[1779117132338,35.07,76267.72,16.8,0.17709,0.00014,13.51839]
[1779117132457,35.07,76267.72,16.8,0.17709,0.00014,13.51839]
[1779117132642,35.07,76267.72,16.8,0.17709,0.00014,13.51839]
[1779117133173,35.07,76277.27,16.8,0.17845,0.00014,13.58552]
[1779117133579,35.07,76277.27,16.8,0.17845,0.00014,13.58552]
[1779117133597,35.07,76277.27,16.8,0.17845,0.00014,13.58552]
[1779117133604,35.07,76277.27,16.8,0.17845,0.00014,13.58552]
[1779117133748,35.07,76277.27,16.8,0.17845,0.00014,13.58552]
[1779117133841,35.07,76277.27,16.8,0.17845,0.00014,13.58552]
[1779117134064,35.07,76272.18,16.8,0.17772,0.00014,13.54955]
[1779117134910,35.07,76272.18,16.8,0.17772,0.00014,13.54955]
[1779117134924,35.07,76272.18,16.8,0.17772,0.00014,13.54955]
[1779117135143,35.06,76256.2,16.8,0.17544,0.00014,13.43653]
[1779117140426,35.06,76256.86,16.8,0.1755,0.00014,13.43951]
[1779117146034,35.05,76256.92,16.8,0.17547,0.00014,13.43786]
[1779117151069,35.05,76257.58,16.8,0.17547,0.00014,13.43559]
[1779117156104,35.04,76248.36,16.8,0.17414,0.00014,13.3691]
[1779117160499,35.04,76248.6,16.8,0.17415,0.00014,13.36986]
[1779117161204,35.04,76247.02,16.8,0.17393,0.00014,13.35848]
[1779117161257,35.04,76247.02,16.8,0.17393,0.00014,13.35848]
[1779117161790,35.04,76247.02,16.8,0.17393,0.00014,13.35848]
[1779117167108,35.04,76249.28,16.8,0.17422,0.00014,13.37328]
[1779117169265,35.03,76254.62,16.8,0.17496,0.00014,13.41018]
[1779117169309,35.03,76254.62,16.8,0.17496,0.00014,13.41018]
[1779117169369,35.03,76254.62,16.8,0.17496,0.00014,13.41018]
[1779117169537,35.03,76254.62,16.8,0.17496,0.00014,13.41018]
[1779117169600,35.03,76254.62,16.8,0.17496,0.00014,13.41018]
[1779117169740,35.03,76254.62,16.8,0.17496,0.00014,13.41018]
[1779117169772,35.03,76254.62,16.8,0.17496,0.00014,13.41018]
[1779117169912,35.03,76254.62,16.8,0.17495,0.00014,13.4099]
[1779117170610,35.03,76270.64,16.8,0.17723,0.00014,13.52289]
[1779117171653,35.03,76270.64,16.8,0.17723,0.00014,13.52289]
[1779117172206,35.03,76270.64,16.8,0.17723,0.00014,13.52289]
[1779117172369,35.03,76275.5,16.8,0.17792,0.00014,13.55705]
[1779117172826,35.03,76270.14,16.8,0.17715,0.00014,13.51916]
[1779117174237,35.03,76260.32,16.8,0.17575,0.00014,13.44969]
[1779117177000,35.03,76257.7,16.8,0.17537,0.00014,13.43083]
[1779117177017,35.03,76257.7,16.8,0.17537,0.00014,13.43083]
[1779117177094,35.03,76260.28,16.8,0.17574,0.00014,13.44888]
[1779117177810,35.03,76260.28,16.8,0.17574,0.00014,13.44888]
[1779117177911,35.03,76262.83,16.8,0.1761,0.00014,13.46685]
[1779117183933,35.03,76269.93,16.8,0.17709,0.00014,13.51607]
[1779117185393,35.03,76261.29,16.8,0.17584,0.00014,13.45426]
[1779117186477,35.03,76261.29,16.8,0.17584,0.00014,13.45426]
[1779117186566,35.03,76258.31,16.8,0.17542,0.00014,13.43309]
[1779117187530,35.03,76258.31,16.8,0.17542,0.00014,13.43309]
[1779117187993,35.03,76258.31,16.8,0.17542,0.00014,13.43309]
[1779117188328,35.02,76258.84,16.8,0.17549,0.00014,13.43651]
[1779117193415,35.02,76258.39,16.8,0.17539,0.00014,13.4317]
[1779117193597,35.02,76258.39,16.8,0.17539,0.00014,13.4317]
[1779117193903,35.02,76258.63,16.8,0.17542,0.00014,13.43308]
[1779117197910,35.02,76267.32,16.8,0.17664,0.00014,13.49371]
[1779117199415,35.02,76258.32,16.8,0.17535,0.00014,13.4299]
[1779117201891,35.02,76259.92,16.8,0.17558,0.00014,13.44108]
[1779117201965,35.02,76260.66,16.8,0.17568,0.00014,13.44618]
[1779117202330,35.02,76260.66,16.8,0.17568,0.00014,13.44618]
[1779117202332,35.02,76260.66,16.8,0.17568,0.00014,13.44618]
[1779117204976,35.01,76251.6,16.8,0.17438,0.00014,13.3816]
[1779117210385,35.01,76252.28,16.8,0.17445,0.00014,13.38473]
[1779117212508,35.01,76267.11,16.8,0.17648,0.00014,13.48321]
[1779117215076,35.0,76267.63,16.8,0.17654,0.00014,13.48648]
[1779117215105,35.0,76267.63,16.8,0.17654,0.00014,13.48648]
[1779117215460,35.0,76266.58,16.8,0.17639,0.00014,13.47869]
[1779117216043,35.0,76266.58,16.8,0.17639,0.00014,13.47869]
[1779117216123,35.0,76258.34,16.8,0.17521,0.00014,13.42017]
[1779117217076,35.0,76258.34,16.8,0.17521,0.00014,13.42017]
[1779117218683,35.0,76263.6,16.8,0.17594,0.00014,13.45666]
[1779117219872,35.0,76263.03,16.8,0.17585,0.00014,13.4523]
[1779117220215,35.0,76263.03,16.8,0.17585,0.00014,13.4523]
[1779117220204,35.0,76267.26,16.8,0.17645,0.00014,13.48181]
[1779117220737,35.0,76267.26,16.8,0.17645,0.00014,13.48181]
[1779117221039,35.0,76267.26,16.8,0.17645,0.00014,13.48181]
[1779117221134,35.0,76279.53,16.8,0.1782,0.00014,13.56817]
[1779117225159,35.0,76271.79,16.8,0.17707,0.00014,13.51272]
[1779117230635,34.99,76269.63,16.8,0.17675,0.00014,13.4966]
[1779117231518,34.99,76269.63,16.8,0.17675,0.00014,13.4966]
[1779117232158,34.99,76269.21,16.8,0.17668,0.00014,13.4935]
[1779117232305,34.99,76269.21,16.8,0.17668,0.00014,13.4935]
[1779117232504,34.99,76269.21,16.8,0.17668,0.00014,13.4935]
[1779117232514,34.99,76269.21,16.8,0.17668,0.00014,13.4935]
[1779117233122,34.99,76254.79,16.8,0.17463,0.00014,13.39139]
[1779117238470,34.99,76255.26,16.8,0.17468,0.00014,13.39366]
[1779117242893,34.97,76259.15,16.8,0.17512,0.00014,13.41575]
[1779117245465,34.97,76263.22,16.8,0.17568,0.00014,13.44371]
[1779117246335,34.97,76262.64,16.8,0.17559,0.00014,13.43934]
[1779117247009,34.97,76262.64,16.8,0.17559,0.00014,13.43934]
[1779117247445,34.97,76262.1,16.8,0.17551,0.00014,13.43526]
[1779117248375,34.97,76261.2,16.8,0.17537,0.00014,13.42864]
[1779117250108,34.97,76261.67,16.8,0.17543,0.00014,13.43171]
[1779117251924,34.97,76262.19,16.8,0.1755,0.00014,13.43488]
[1779117252021,34.97,76262.45,16.8,0.17553,0.00014,13.43646]
[1779117257825,34.96,76260.66,16.8,0.17522,0.00014,13.42115]
[1779117260912,34.96,76256.7,16.8,0.17464,0.00014,13.39228]
[1779117262887,34.95,76257.79,16.8,0.17478,0.00014,13.39915]
[1779117263018,34.95,76257.79,16.8,0.17478,0.00014,13.39915]
[1779117264011,34.95,76261.2,16.8,0.17525,0.00014,13.42284]
[1779117270080,34.94,76262.94,16.8,0.17544,0.00014,13.43233]
[1779117273444,34.94,76259.78,16.8,0.17491,0.00014,13.40296]
[1779117273622,34.94,76259.78,16.8,0.17491,0.00014,13.40296]
[1779117273699,34.94,76259.78,16.8,0.17491,0.00014,13.40296]
[1779117273795,34.94,76259.78,16.8,0.17491,0.00014,13.40296]
[1779117274262,34.94,76259.78,16.8,0.17491,0.00014,13.40296]
[1779117274066,34.94,76242.89,16.8,0.17251,0.00014,13.28303]
[1779117275395,34.94,76237.88,16.8,0.1718,0.00014,13.24728]
[1779117278447,34.93,76242.52,16.8,0.17244,0.00014,13.27939]
[1779117280730,34.93,76242.94,16.8,0.17249,0.00014,13.28179]
[1779117281040,34.93,76242.94,16.8,0.17249,0.00014,13.28179]
[1779117285552,34.93,76252.87,16.8,0.17385,0.00014,13.35032]
[1779117285740,34.93,76252.87,16.8,0.17385,0.00014,13.35032]
[1779117285797,34.93,76252.87,16.8,0.17385,0.00014,13.35032]
[1779117286024,34.93,76259.82,16.8,0.17483,0.00014,13.39912]
[1779117291059,34.92,76263.59,16.8,0.17534,0.00014,13.4247]
[1779117291912,34.92,76263.59,16.8,0.17534,0.00014,13.4247]
[1779117295445,34.92,76269.27,16.8,0.17612,0.00014,13.46375]
[1779117298348,34.92,76268.58,16.8,0.17601,0.00014,13.45827]
[1779117299306,34.92,76251.23,16.8,0.17354,0.00014,13.33491]
[1779117300333,34.92,76251.23,16.8,0.17354,0.00014,13.33491]
[1779117300122,34.92,76238.41,16.8,0.17173,0.00014,13.24381]
[1779117300578,34.92,76238.41,16.8,0.17173,0.00014,13.24381]
[1779117301129,34.91,76231.7,16.8,0.17079,0.00014,13.19608]
[1779117302111,34.91,76231.7,16.8,0.17079,0.00014,13.19608]
[1779117304130,34.91,76233.13,16.8,0.17098,0.00014,13.2059]
[1779117304183,34.91,76233.13,16.8,0.17098,0.00014,13.2059]
[1779117306471,34.91,76240.93,16.8,0.17206,0.00014,13.26045]
[1779117307361,34.91,76240.93,16.8,0.17206,0.00014,13.26045]
[1779117307171,34.91,76248.73,16.8,0.17315,0.00014,13.31527]
[1779117307389,34.91,76248.73,16.8,0.17315,0.00014,13.31527]
[1779117307416,34.91,76248.73,16.8,0.17315,0.00014,13.31527]
[1779117307534,34.91,76248.73,16.8,0.17315,0.00014,13.31527]
[1779117308091,34.91,76248.73,16.8,0.17315,0.00014,13.31527]
[1779117310350,34.91,76242.74,16.8,0.17228,0.00014,13.27181]
[1779117310433,34.89,76240.16,16.8,0.17183,0.00014,13.24908]
[1779117310470,34.89,76240.16,16.8,0.17183,0.00014,13.24908]
[1779117310485,34.89,76240.16,16.8,0.17183,0.00014,13.24908]
[1779117310636,34.89,76240.16,16.8,0.17183,0.00014,13.24908]
[1779117310716,34.89,76240.16,16.8,0.17183,0.00014,13.24908]
[1779117310757,34.89,76240.16,16.8,0.17183,0.00014,13.24908]
[1779117310869,34.89,76240.16,16.8,0.17183,0.00014,13.24908]
[1779117310876,34.89,76240.16,16.8,0.17183,0.00014,13.24908]
[1779117311217,34.88,76226.75,16.8,0.16987,0.00014,13.14981]
[1779117311437,34.88,76226.75,16.8,0.16987,0.00014,13.14981]
[1779117311851,34.88,76226.75,16.8,0.16987,0.00014,13.14981]
[1779117312166,34.88,76226.75,16.8,0.16987,0.00014,13.14981]
[1779117312195,34.88,76226.75,16.8,0.16987,0.00014,13.14981]
[1779117312224,34.88,76223.23,16.8,0.16937,0.00014,13.12428]
[1779117317259,34.88,76226.79,16.8,0.16987,0.00014,13.14968]
[1779117319225,34.88,76229.2,16.8,0.17021,0.00014,13.16691]
[1779117320761,34.88,76232.39,16.8,0.17066,0.00014,13.18986]
[1779117322727,34.88,76234.75,16.8,0.17099,0.00014,13.20682]
[1779117322957,34.88,76234.75,16.8,0.17099,0.00014,13.20682]
[1779117326004,34.88,76239.25,16.8,0.1716,0.00014,13.23754]
[1779117327204,34.88,76241.91,16.8,0.17197,0.00014,13.25597]
[1779117327587,34.88,76242.63,16.8,0.17206,0.00014,13.26065]
[1779117328730,34.88,76242.22,16.8,0.17199,0.00014,13.25729]
[1779117329327,34.88,76242.22,16.8,0.17199,0.00014,13.25729]
[1779117329343,34.88,76253.48,16.8,0.17357,0.00014,13.33666]
[1779117330864,34.87,76259.88,16.8,0.17447,0.00014,13.38177]
[1779117331357,34.86,76264.05,16.8,0.1749,0.00014,13.40068]
[1779117335308,34.82,76265.99,16.8,0.17493,0.00014,13.40251]
[1779117335385,34.81,76266.42,16.8,0.17491,0.00014,13.40163]
[1779117335842,34.81,76266.42,16.8,0.17491,0.00014,13.40163]
[1779117336392,34.8,76265.55,16.8,0.17471,0.00014,13.3916]
[1779117336456,34.8,76265.55,16.8,0.17471,0.00014,13.3916]
[1779117336472,34.8,76265.55,16.8,0.17471,0.00014,13.3916]
[1779117338205,34.79,76266.23,16.8,0.17473,0.00014,13.39264]
[1779117338542,34.78,76266.26,16.8,0.17466,0.00014,13.38925]
[1779117340295,34.77,76256.83,16.8,0.17324,0.00014,13.31827]
[1779117340649,34.77,76256.83,16.8,0.17324,0.00014,13.31827]
[1779117341035,34.76,76238.85,16.8,0.17065,0.00014,13.18765]
[1779117346483,34.76,76233.52,16.8,0.16988,0.00014,13.14879]
[1779117349347,34.76,76233.91,16.8,0.16993,0.00014,13.15133]
[1779117349394,34.76,76234.92,16.8,0.17007,0.00014,13.15839]
[1779117349750,34.76,76234.92,16.8,0.17007,0.00014,13.15839]
[1779117351310,34.76,76236.46,16.8,0.17028,0.00014,13.16921]
[1779117352049,34.76,76239.0,16.8,0.17064,0.00014,13.18746]
[1779117352311,34.76,76239.0,16.8,0.17064,0.00014,13.18746]
[1779117353524,34.76,76247.56,16.8,0.17184,0.00014,13.24831]
[1779117354678,34.76,76248.67,16.8,0.172,0.00014,13.25596]
[1779117355102,34.76,76248.67,16.8,0.172,0.00014,13.25596]
[1779117355813,34.76,76250.16,16.8,0.1722,0.00014,13.26631]
[1779117356002,34.76,76245.7,16.8,0.17157,0.00014,13.23431]
[1779117356692,34.76,76245.7,16.8,0.17157,0.00014,13.23431]
[1779117356774,34.76,76245.7,16.8,0.17157,0.00014,13.23431]
[1779117356929,34.76,76245.7,16.8,0.17157,0.00014,13.23431]
[1779117357302,34.76,76245.7,16.8,0.17157,0.00014,13.23431]
[1779117357337,34.75,76235.8,16.8,0.17017,0.00014,13.16346]
[1779117357486,34.75,76235.8,16.8,0.17017,0.00014,13.16346]
[1779117359325,34.75,76228.13,16.8,0.16909,0.00014,13.10851]
[1779117359415,34.75,76228.13,16.8,0.16909,0.00014,13.10851]
[1779117364316,34.75,76223.48,16.8,0.16845,0.00014,13.07566]
[1779117364693,34.75,76223.46,16.8,0.16844,0.00014,13.07554]
[1779117364803,34.75,76223.46,16.8,0.16844,0.00014,13.07554]
[1779117365318,34.75,76212.11,16.8,0.16687,0.00014,12.9947]
[1779117365919,34.75,76212.11,16.8,0.16687,0.00014,12.9947]
[1779117366905,34.75,76207.51,16.8,0.16623,0.00014,12.96186]
[1779117369619,34.76,76203.36,16.8,0.16567,0.00014,12.93282]
[1779117369631,34.76,76203.36,16.8,0.16567,0.00014,12.93282]
[1779117370352,34.76,76203.36,16.8,0.16567,0.00014,12.93282]
[1779117370435,34.76,76203.36,16.8,0.16567,0.00014,12.93282]
[1779117370457,34.76,76203.36,16.8,0.16567,0.00014,12.93282]
[1779117370379,34.76,76202.96,16.8,0.16562,0.00014,12.93017]
[1779117370713,34.76,76202.96,16.8,0.16562,0.00014,12.93017]
[1779117370722,34.76,76202.96,16.8,0.16562,0.00014,12.93017]
[1779117371144,34.76,76194.37,16.8,0.16444,0.00014,12.86896]
[1779117372025,34.76,76194.37,16.8,0.16444,0.00014,12.86896]
[1779117372549,34.76,76191.72,16.8,0.16408,0.00014,12.85017]
[1779117372769,34.76,76191.72,16.8,0.16408,0.00014,12.85017]
[1779117372945,34.76,76191.72,16.8,0.16408,0.00014,12.85017]
[1779117373645,34.76,76192.33,16.8,0.16416,0.00014,12.85466]
[1779117373757,34.76,76192.33,16.8,0.16416,0.00014,12.85466]
[1779117374042,34.76,76192.33,16.8,0.16416,0.00014,12.85466]
[1779117375158,34.76,76190.15,16.8,0.16387,0.00014,12.83925]
[1779117376067,34.76,76186.27,16.8,0.16334,0.00014,12.81175]
[1779117376459,34.76,76185.94,16.8,0.1633,0.00014,12.80959]
[1779117376986,34.76,76185.94,16.8,0.1633,0.00014,12.80959]
[1779117377017,34.76,76185.94,16.8,0.1633,0.00014,12.80959]
[1779117377152,34.76,76185.94,16.8,0.1633,0.00014,12.80959]
[1779117377408,34.76,76185.94,16.8,0.1633,0.00014,12.80959]
[1779117377555,34.76,76185.87,16.8,0.16329,0.00014,12.80928]
[1779117378279,34.76,76185.87,16.8,0.16329,0.00014,12.80928]
[1779117378673,34.76,76179.17,16.8,0.16238,0.00014,12.76172]
[1779117380848,34.76,76180.13,16.8,0.16252,0.00014,12.7691]
[1779117381497,34.76,76179.6,16.8,0.16246,0.00014,12.76557]
[1779117382170,34.76,76179.6,16.8,0.16246,0.00014,12.76557]
[1779117382187,34.76,76170.97,16.8,0.16129,0.00014,12.70423]
[1779117382567,34.76,76170.97,16.8,0.16129,0.00014,12.70423]
[1779117382859,34.76,76170.97,16.8,0.16129,0.00014,12.70423]
[1779117384373,34.76,76175.09,16.8,0.16185,0.00014,12.73368]
[1779117384412,34.76,76175.09,16.8,0.16185,0.00014,12.73368]
[1779117384480,34.76,76175.29,16.8,0.16188,0.00014,12.73514]
[1779117384827,34.76,76175.29,16.8,0.16188,0.00014,12.73514]
[1779117385608,34.76,76178.89,16.8,0.16237,0.00014,12.76084]
[1779117385646,34.76,76178.89,16.8,0.16237,0.00014,12.76084]
[1779117387844,34.76,76170.39,16.8,0.16122,0.00014,12.7005]
[1779117388203,34.76,76170.39,16.8,0.16122,0.00014,12.7005]
[1779117390015,34.76,76166.96,16.8,0.16076,0.00014,12.67623]
[1779117390132,34.76,76166.96,16.8,0.16076,0.00014,12.67623]
[1779117390256,34.76,76166.96,16.8,0.16076,0.00014,12.67623]
[1779117395558,34.77,76170.17,16.8,0.16117,0.00014,12.69529]
[1779117396548,34.77,76168.04,16.8,0.16088,0.00014,12.68034]
[1779117397267,34.77,76168.04,16.8,0.16088,0.00014,12.68034]
[1779117397547,34.77,76167.03,16.8,0.16075,0.00014,12.6734]
[1779117398257,34.77,76167.03,16.8,0.16075,0.00014,12.6734]
[1779117400461,34.77,76163.78,16.8,0.16032,0.00013,12.65081]
[1779117402798,34.77,76168.38,16.8,0.16096,0.00014,12.68452]
[1779117405383,34.77,76171.56,16.8,0.16141,0.00014,12.70779]
[1779117405859,34.77,76172.76,16.8,0.16157,0.00014,12.71662]
[1779117405885,34.78,76180.6,16.8,0.16264,0.00014,12.77277]
[1779117407451,34.78,76180.6,16.8,0.16264,0.00014,12.77277]
[1779117407498,34.78,76180.6,16.8,0.16264,0.00014,12.77277]
[1779117407527,34.78,76183.6,16.8,0.16306,0.00014,12.79435]
[1779117407559,34.78,76183.6,16.8,0.16306,0.00014,12.79435]
[1779117407618,34.78,76183.6,16.8,0.16306,0.00014,12.79435]
[1779117407622,34.78,76183.6,16.8,0.16306,0.00014,12.79435]
[1779117407685,34.78,76183.6,16.8,0.16306,0.00014,12.79435]
[1779117407825,34.78,76183.6,16.8,0.16306,0.00014,12.79435]
[1779117408074,34.78,76183.6,16.8,0.16306,0.00014,12.79435]
[1779117408423,34.78,76196.02,16.8,0.16476,0.00014,12.88298]
[1779117408599,34.78,76196.02,16.8,0.16476,0.00014,12.88298]
[1779117408625,34.78,76196.02,16.8,0.16476,0.00014,12.88298]
[1779117408671,34.78,76196.02,16.8,0.16476,0.00014,12.88298]
[1779117409187,34.78,76216.56,16.8,0.1676,0.00014,13.02965]
[1779117409770,34.78,76216.56,16.8,0.1676,0.00014,13.02965]
[1779117409988,34.78,76216.56,16.8,0.1676,0.00014,13.02965]
[1779117410468,34.78,76216.56,16.8,0.1676,0.00014,13.02965]
[1779117411282,34.78,76210.74,16.8,0.1668,0.00014,12.98838]
[1779117411305,34.78,76210.74,16.8,0.1668,0.00014,12.98838]
[1779117411421,34.78,76210.74,16.8,0.1668,0.00014,12.98838]
[1779117412448,34.78,76209.41,16.8,0.16662,0.00014,12.97912]
[1779117412456,34.78,76209.41,16.8,0.16662,0.00014,12.97912]
[1779117411928,34.78,76204.82,16.8,0.16599,0.00014,12.94654]
[1779117412544,34.78,76204.82,16.8,0.16599,0.00014,12.94654]
[1779117415018,34.78,76202.81,16.8,0.16572,0.00014,12.93262]
[1779117415077,34.78,76203.59,16.8,0.16583,0.00014,12.93839]
[1779117415817,34.78,76203.59,16.8,0.16583,0.00014,12.93839]
[1779117416477,34.78,76203.59,16.8,0.16583,0.00014,12.93839]
[1779117415956,34.78,76207.57,16.8,0.16638,0.00014,12.96694]
[1779117417045,34.78,76207.57,16.8,0.16638,0.00014,12.96694]
[1779117417060,34.78,76207.63,16.8,0.1664,0.00014,12.96753]
[1779117419282,34.78,76208.37,16.8,0.1665,0.00014,12.97296]
[1779117419330,34.78,76208.37,16.8,0.1665,0.00014,12.97296]
[1779117419335,34.78,76208.37,16.8,0.1665,0.00014,12.97296]
[1779117419431,34.78,76207.04,16.8,0.16632,0.00014,12.96365]
[1779117420318,34.78,76207.04,16.8,0.16632,0.00014,12.96365]
[1779117420340,34.78,76202.57,16.8,0.16571,0.00014,12.93194]
[1779117421406,34.78,76202.57,16.8,0.16571,0.00014,12.93194]
[1779117421850,34.78,76205.24,16.8,0.16608,0.00014,12.95113]
[1779117421981,34.78,76205.24,16.8,0.16608,0.00014,12.95113]
[1779117421998,34.78,76200.44,16.8,0.16542,0.00014,12.9171]
[1779117422723,34.78,76200.44,16.8,0.16542,0.00014,12.9171]
[1779117423603,34.78,76197.81,16.8,0.16506,0.00014,12.89857]
[1779117423833,34.78,76197.81,16.8,0.16506,0.00014,12.89857]
[1779117423839,34.78,76197.81,16.8,0.16506,0.00014,12.89857]
[1779117424012,34.78,76191.41,16.8,0.16419,0.00014,12.85322]
[1779117424773,34.78,76191.41,16.8,0.16419,0.00014,12.85322]
[1779117427819,34.79,76191.49,16.8,0.16421,0.00014,12.85448]
[1779117427832,34.79,76191.49,16.8,0.16421,0.00014,12.85448]
[1779117427854,34.79,76191.49,16.8,0.16421,0.00014,12.85448]
[1779117427875,34.79,76191.49,16.8,0.16421,0.00014,12.85448]
[1779117429096,34.79,76184.52,16.8,0.16326,0.00014,12.80496]
[1779117429674,34.79,76178.88,16.8,0.1625,0.00014,12.76499]
[1779117430027,34.79,76178.88,16.8,0.1625,0.00014,12.76499]
[1779117431386,34.79,76175.07,16.8,0.16198,0.00014,12.7381]
[1779117431843,34.79,76169.96,16.8,0.1613,0.00014,12.70192]
[1779117432973,34.79,76170.82,16.8,0.16142,0.00014,12.7083]
[1779117433874,34.79,76173.02,16.8,0.16172,0.00014,12.72421]
[1779117434348,34.79,76173.02,16.8,0.16172,0.00014,12.72421]
[1779117435249,34.79,76173.31,16.8,0.16177,0.00014,12.72655]
[1779117435873,34.79,76171.63,16.8,0.16154,0.00014,12.71487]
[1779117438838,34.79,76174.08,16.8,0.16189,0.00014,12.73309]
[1779117439471,34.79,76174.08,16.8,0.16189,0.00014,12.73309]
[1779117439777,34.79,76172.11,16.8,0.16163,0.00014,12.71931]
[1779117440848,34.8,76173.2,16.8,0.16178,0.00014,12.72734]
[1779117441394,34.8,76173.2,16.8,0.16178,0.00014,12.72734]
[1779117441473,34.8,76173.2,16.8,0.16178,0.00014,12.72734]
[1779117441469,34.8,76165.21,16.8,0.1607,0.00014,12.67072]
[1779117441843,34.8,76165.21,16.8,0.1607,0.00014,12.67072]
[1779117442917,34.8,76161.92,16.8,0.16027,0.00013,12.64765]
[1779117443602,34.8,76164.11,16.8,0.16057,0.00013,12.66362]
[1779117445008,34.8,76169.76,16.8,0.16134,0.00014,12.70421]
[1779117446261,34.8,76173.14,16.8,0.16181,0.00014,12.72857]
[1779117447250,34.8,76173.91,16.8,0.16191,0.00014,12.73431]
[1779117451531,34.8,76172.44,16.8,0.16169,0.00014,12.71991]
[1779117451632,34.8,76172.44,16.8,0.16169,0.00014,12.71991]
[1779117454371,34.81,76172.88,16.8,0.16176,0.00014,12.72353]
[1779117455347,34.81,76173.8,16.8,0.16189,0.00014,12.73033]
[1779117456733,34.81,76174.23,16.8,0.16196,0.00014,12.73386]
[1779117456932,34.81,76174.23,16.8,0.16196,0.00014,12.73386]
[1779117457186,34.81,76174.23,16.8,0.16196,0.00014,12.73386]
[1779117457189,34.81,76174.23,16.8,0.16196,0.00014,12.73386]
[1779117458403,34.81,76174.05,16.8,0.16194,0.00014,12.7328]
[1779117458430,34.81,76174.05,16.8,0.16194,0.00014,12.7328]
[1779117458566,34.81,76175.84,16.8,0.16218,0.00014,12.74577]
[1779117458719,34.81,76175.84,16.8,0.16218,0.00014,12.74577]
[1779117458781,34.81,76175.84,16.8,0.16218,0.00014,12.74577]
[1779117458927,34.81,76175.84,16.8,0.16218,0.00014,12.74577]
[1779117458941,34.81,76175.84,16.8,0.16218,0.00014,12.74577]
[1779117459261,34.81,76193.92,16.8,0.16465,0.00014,12.87466]
[1779117459557,34.81,76193.92,16.8,0.16465,0.00014,12.87466]
[1779117459601,34.81,76193.92,16.8,0.16465,0.00014,12.87466]
[1779117459802,34.81,76193.92,16.8,0.16465,0.00014,12.87466]
[1779117459811,34.81,76193.92,16.8,0.16465,0.00014,12.87466]
[1779117461401,34.81,76181.41,16.8,0.16295,0.00014,12.78589]
[1779117465716,34.81,76179.18,16.8,0.16266,0.00014,12.77067]
[1779117466202,34.81,76179.18,16.8,0.16266,0.00014,12.77067]
[1779117468992,34.81,76170.95,16.8,0.16156,0.00014,12.71282]
[1779117469344,34.81,76170.95,16.8,0.16156,0.00014,12.71282]
[1779117470746,34.82,76170.19,16.8,0.16146,0.00014,12.70797]
[1779117471756,34.82,76171.64,16.8,0.16167,0.00014,12.71857]
[1779117472511,34.82,76171.64,16.8,0.16167,0.00014,12.71857]
[1779117472352,34.82,76180.99,16.8,0.16294,0.00014,12.78537]
[1779117473359,34.82,76180.39,16.8,0.16287,0.00014,12.78143]
[1779117473655,34.82,76180.39,16.8,0.16287,0.00014,12.78143]
[1779117474236,34.82,76180.39,16.8,0.16287,0.00014,12.78143]
[1779117474366,34.82,76177.61,16.8,0.16249,0.00014,12.76199]
[1779117479401,34.82,76174.02,16.8,0.16203,0.00014,12.73761]
[1779117482422,34.82,76184.19,16.8,0.16343,0.00014,12.81057]
[1779117483677,34.82,76185.96,16.8,0.16367,0.00014,12.82346]
[1779117483679,34.82,76185.96,16.8,0.16367,0.00014,12.82346]
[1779117484678,34.82,76189.72,16.8,0.16419,0.00014,12.85031]
[1779117486357,34.83,76193.63,16.8,0.16473,0.00014,12.87835]
[1779117486693,34.83,76195.84,16.8,0.16503,0.00014,12.89409]
[1779117489434,34.83,76194.05,16.8,0.16479,0.00014,12.88152]
[1779117489465,34.83,76194.05,16.8,0.16479,0.00014,12.88152]
[1779117491487,34.83,76178.88,16.8,0.16273,0.00014,12.77405]
[1779117492754,34.83,76177.51,16.8,0.16254,0.00014,12.76444]
[1779117494126,34.83,76176.64,16.8,0.16243,0.00014,12.75843]
[1779117494147,34.83,76176.64,16.8,0.16243,0.00014,12.75843]
[1779117494484,34.83,76176.64,16.8,0.16243,0.00014,12.75843]
[1779117495447,34.83,76169.4,16.8,0.16145,0.00014,12.70713]
[1779117495548,34.83,76169.4,16.8,0.16145,0.00014,12.70713]
[1779117500555,34.83,76171.24,16.8,0.16172,0.00014,12.72108]
[1779117501468,34.83,76171.24,16.8,0.16172,0.00014,12.72108]
[1779117502302,34.83,76171.0,16.8,0.16168,0.00014,12.71939]
[1779117502955,34.83,76170.28,16.8,0.16159,0.00014,12.71431]
[1779117502971,34.83,76170.28,16.8,0.16159,0.00014,12.71431]
[1779117504530,34.83,76167.86,16.8,0.16126,0.00014,12.69714]
[1779117504548,34.83,76167.86,16.8,0.16126,0.00014,12.69714]
[1779117504583,34.83,76167.39,16.8,0.1612,0.00014,12.69386]
[1779117505136,34.83,76167.39,16.8,0.1612,0.00014,12.69386]
[1779117507124,34.83,76167.84,16.8,0.16126,0.00014,12.69714]
[1779117507629,34.83,76166.26,16.8,0.16105,0.00014,12.68609]
[1779117507648,34.83,76166.26,16.8,0.16105,0.00014,12.68609]
[1779117509072,34.83,76161.45,16.8,0.1604,0.00013,12.65192]
[1779117509393,34.83,76161.45,16.8,0.1604,0.00013,12.65192]
[1779117509527,34.83,76161.45,16.8,0.1604,0.00013,12.65192]
[1779117509517,34.83,76158.75,16.8,0.16004,0.00013,12.63282]
[1779117509693,34.83,76158.75,16.8,0.16004,0.00013,12.63282]
[1779117509883,34.83,76158.75,16.8,0.16004,0.00013,12.63282]
[1779117509905,34.83,76158.75,16.8,0.16004,0.00013,12.63282]
[1779117510002,34.83,76158.75,16.8,0.16004,0.00013,12.63282]
[1779117510359,34.83,76158.75,16.8,0.16004,0.00013,12.63282]
[1779117510377,34.83,76158.75,16.8,0.16004,0.00013,12.63282]
[1779117510442,34.83,76158.75,16.8,0.16004,0.00013,12.63282]
[1779117510462,34.83,76158.75,16.8,0.16004,0.00013,12.63282]
[1779117510504,34.83,76144.2,16.8,0.15809,0.00013,12.52947]
[1779117510725,34.83,76144.2,16.8,0.15809,0.00013,12.52947]
[1779117510783,34.83,76144.2,16.8,0.15809,0.00013,12.52947]
[1779117510823,34.83,76120.26,16.8,0.15492,0.00013,12.35922]
[1779117511733,34.83,76120.26,16.8,0.15492,0.00013,12.35922]
[1779117511852,34.83,76120.26,16.8,0.15492,0.00013,12.35922]
[1779117511980,34.83,76120.26,16.8,0.15492,0.00013,12.35922]
[1779117512494,34.83,76120.26,16.8,0.15492,0.00013,12.35922]
[1779117513337,34.83,76113.96,16.8,0.15404,0.00013,12.30945]
[1779117513354,34.83,76113.96,16.8,0.15404,0.00013,12.30945]
[1779117513591,34.83,76113.96,16.8,0.15404,0.00013,12.30945]
[1779117513604,34.83,76107.83,16.8,0.15324,0.00013,12.26618]
[1779117514261,34.83,76107.83,16.8,0.15324,0.00013,12.26618]
[1779117514589,34.83,76099.57,16.8,0.15217,0.00013,12.20787]
[1779117515273,34.83,76099.57,16.8,0.15217,0.00013,12.20787]
[1779117516424,34.84,76096.57,16.8,0.15179,0.00013,12.18701]
[1779117519600,34.84,76097.61,16.8,0.15195,0.00013,12.19572]
[1779117522221,34.84,76094.69,16.8,0.15159,0.00013,12.17623]
[1779117522542,34.84,76094.69,16.8,0.15159,0.00013,12.17623]
[1779117522614,34.84,76094.69,16.8,0.15159,0.00013,12.17623]
[1779117522822,34.84,76094.12,16.8,0.15153,0.00013,12.17262]
[1779117522847,34.84,76094.12,16.8,0.15153,0.00013,12.17262]
[1779117522949,34.84,76094.12,16.8,0.15153,0.00013,12.17262]
[1779117522970,34.84,76086.31,16.8,0.15051,0.00013,12.1172]
[1779117523620,34.84,76086.31,16.8,0.15051,0.00013,12.1172]
[1779117524345,34.84,76086.31,16.8,0.15051,0.00013,12.1172]
[1779117524431,34.85,76075.94,16.8,0.14919,0.00013,12.04438]
[1779117525054,34.85,76075.94,16.8,0.14919,0.00013,12.04438]
[1779117525324,34.85,76069.92,16.8,0.14843,0.00013,12.00218]
[1779117525625,34.85,76069.92,16.8,0.14843,0.00013,12.00218]
[1779117525655,34.85,76069.92,16.8,0.14843,0.00013,12.00218]
[1779117525679,34.85,76069.92,16.8,0.14843,0.00013,12.00218]
[1779117526397,34.85,76069.92,16.8,0.14843,0.00013,12.00218]
[1779117526485,34.85,76059.5,16.8,0.1471,0.00013,11.9289]
[1779117527108,34.85,76059.5,16.8,0.1471,0.00013,11.9289]
[1779117527706,34.85,76054.31,16.8,0.14646,0.00013,11.89282]
[1779117528000,34.85,76056.9,16.8,0.1468,0.00013,11.91189]
[1779117529509,34.85,76056.9,16.8,0.1468,0.00013,11.91189]
[1779117531131,34.86,76055.23,16.8,0.14661,0.00013,11.90146]
[1779117531168,34.86,76055.23,16.8,0.14661,0.00013,11.90146]
[1779117531260,34.86,76055.23,16.8,0.14661,0.00013,11.90146]
[1779117531486,34.86,76055.23,16.8,0.14661,0.00013,11.90146]
[1779117531525,34.86,76055.23,16.8,0.14661,0.00013,11.90146]
[1779117531538,34.86,76055.09,16.8,0.14661,0.00013,11.90118]
[1779117531964,34.86,76055.09,16.8,0.14661,0.00013,11.90118]
[1779117532507,34.86,76043.65,16.8,0.14516,0.00013,11.82053]
[1779117532888,34.86,76043.65,16.8,0.14516,0.00013,11.82053]
[1779117533302,34.86,76043.65,16.8,0.14516,0.00013,11.82053]
[1779117533320,34.86,76043.65,16.8,0.14516,0.00013,11.82053]
[1779117533459,34.86,76043.65,16.8,0.14516,0.00013,11.82053]
[1779117533519,34.86,76037.14,16.8,0.14435,0.00013,11.77494]
[1779117533634,34.86,76037.14,16.8,0.14435,0.00013,11.77494]
[1779117533880,34.86,76037.14,16.8,0.14435,0.00013,11.77494]
[1779117533907,34.86,76037.14,16.8,0.14435,0.00013,11.77494]
[1779117534332,34.86,76044.13,16.8,0.14525,0.00013,11.82507]
[1779117534812,34.86,76044.13,16.8,0.14525,0.00013,11.82507]
[1779117534846,34.86,76044.13,16.8,0.14525,0.00013,11.82507]
[1779117535962,34.86,76049.66,16.8,0.14596,0.00013,11.86482]
[1779117536596,34.86,76049.66,16.8,0.14596,0.00013,11.86482]
[1779117536040,34.86,76055.99,16.8,0.14677,0.00013,11.91019]
[1779117537305,34.87,76057.14,16.8,0.14693,0.00013,11.91882]
[1779117538485,34.87,76057.14,16.8,0.14693,0.00013,11.91882]
[1779117539727,34.87,76069.08,16.8,0.14847,0.00013,12.00464]
[1779117545886,34.88,76072.36,16.8,0.14896,0.00013,12.03156]
[1779117547044,34.88,76072.36,16.8,0.14896,0.00013,12.03156]
[1779117547208,34.88,76072.36,16.8,0.14896,0.00013,12.03156]
[1779117547277,34.88,76061.6,16.8,0.14759,0.00013,11.95584]
[1779117548227,34.88,76061.6,16.8,0.14759,0.00013,11.95584]
[1779117548276,34.88,76052.08,16.8,0.14639,0.00013,11.88907]
[1779117549697,34.88,76052.75,16.8,0.14649,0.00013,11.89451]
[1779117549733,34.88,76052.75,16.8,0.14649,0.00013,11.89451]
[1779117549744,34.88,76052.75,16.8,0.14649,0.00013,11.89451]
[1779117549769,34.88,76052.75,16.8,0.14649,0.00013,11.89451]
[1779117549964,34.88,76052.75,16.8,0.14649,0.00013,11.89451]
[1779117550025,34.88,76052.75,16.8,0.14649,0.00013,11.89451]
[1779117550355,34.88,76052.75,16.8,0.14649,0.00013,11.89451]
[1779117551198,34.89,76039.16,16.8,0.1448,0.00013,11.79968]
[1779117553039,34.89,76039.17,16.8,0.14481,0.00013,11.80042]
[1779117556658,34.9,76037.39,16.8,0.14464,0.00013,11.79055]
[1779117557605,34.9,76037.39,16.8,0.14464,0.00013,11.79055]
[1779117557624,34.9,76037.39,16.8,0.14464,0.00013,11.79055]
[1779117557620,34.9,76033.62,16.8,0.14417,0.00013,11.7646]
[1779117557663,34.9,76033.62,16.8,0.14417,0.00013,11.7646]
[1779117557679,34.9,76033.62,16.8,0.14417,0.00013,11.7646]
[1779117558320,34.9,76033.62,16.8,0.14417,0.00013,11.7646]
[1779117558615,34.9,76033.62,16.8,0.14417,0.00013,11.7646]
[1779117559791,34.9,76026.52,16.8,0.14331,0.00013,11.71565]
[1779117559985,34.9,76028.92,16.8,0.14362,0.00013,11.73323]
[1779117561530,34.9,76028.92,16.8,0.14362,0.00013,11.73323]
[1779117561838,34.9,76029.07,16.8,0.14365,0.00013,11.73492]
[1779117565283,34.91,76037.53,16.8,0.14474,0.00013,11.79639]
[1779117566241,34.91,76037.14,16.8,0.1447,0.00013,11.79418]
[1779117567009,34.91,76038.73,16.8,0.14491,0.00013,11.80596]
[1779117570040,34.92,76043.52,16.8,0.14555,0.00013,11.84163]
[1779117575261,34.92,76048.12,16.8,0.14613,0.00013,11.8717]
[1779117580843,34.93,76047.78,16.8,0.14615,0.00013,11.87278]
[1779117584085,34.94,76046.95,16.8,0.14608,0.00013,11.86888]
[1779117584105,34.94,76046.95,16.8,0.14608,0.00013,11.86888]
[1779117584331,34.94,76046.95,16.8,0.14608,0.00013,11.86888]
[1779117584421,34.94,76046.95,16.8,0.14608,0.00013,11.86888]
[1779117584635,34.94,76050.16,16.8,0.1465,0.00013,11.89221]
[1779117585074,34.94,76050.16,16.8,0.1465,0.00013,11.89221]
[1779117585447,34.94,76050.16,16.8,0.1465,0.00013,11.89221]
[1779117585495,34.96,76069.29,16.8,0.14909,0.00013,12.03566]
[1779117586080,34.96,76069.29,16.8,0.14909,0.00013,12.03566]
[1779117586605,34.96,76067.73,16.8,0.1489,0.00013,12.02507]
[1779117591946,34.97,76067.57,16.8,0.14892,0.00013,12.0262]
[1779117592171,34.97,76067.57,16.8,0.14892,0.00013,12.0262]
[1779117593144,34.97,76070.09,16.8,0.14925,0.00013,12.04444]
[1779117593579,34.97,76070.09,16.8,0.14925,0.00013,12.04444]
[1779117599663,34.98,76067.83,16.8,0.14902,0.00013,12.03131]
[1779117600588,34.98,76068.26,16.8,0.14908,0.00013,12.03483]
[1779117603414,34.98,76067.76,16.8,0.14904,0.00013,12.03272]
[1779117603631,34.98,76072.55,16.8,0.14967,0.00013,12.06705]
[1779117604326,34.98,76081.5,16.8,0.15083,0.00013,12.13105]
[1779117605944,34.99,76089.09,16.8,0.15183,0.00013,12.18535]
[1779117606340,34.99,76095.46,16.8,0.15266,0.00013,12.23094]
[1779117607978,34.99,76097.7,16.8,0.15296,0.00013,12.2473]
[1779117608354,34.99,76097.19,16.8,0.15291,0.00013,12.24418]
[1779117610034,34.99,76098.69,16.8,0.15311,0.00013,12.25526]
[1779117610368,34.99,76097.64,16.8,0.15298,0.00013,12.24829]
[1779117611911,34.99,76099.45,16.8,0.15323,0.00013,12.26156]
[1779117612382,34.99,76101.17,16.8,0.15346,0.00013,12.27413]
[1779117613139,34.99,76101.17,16.8,0.15346,0.00013,12.27413]
[1779117613268,34.99,76101.17,16.8,0.15346,0.00013,12.27413]
[1779117613389,35.0,76097.63,16.8,0.15301,0.00013,12.24949]
[1779117614148,35.0,76097.63,16.8,0.15301,0.00013,12.24949]
[1779117614396,35.0,76096.31,16.8,0.15284,0.00013,12.24059]
[1779117617333,35.0,76095.73,16.8,0.15279,0.00013,12.2375]
[1779117617586,35.0,76089.21,16.8,0.15195,0.00013,12.19191]
[1779117620311,35.0,76085.54,16.8,0.15149,0.00013,12.16676]
[1779117620443,35.0,76086.77,16.8,0.15166,0.00013,12.17594]
[1779117621077,35.0,76086.77,16.8,0.15166,0.00013,12.17594]
[1779117621089,35.0,76086.77,16.8,0.15166,0.00013,12.17594]
[1779117621564,35.01,76083.83,16.8,0.15128,0.00013,12.15564]
[1779117626282,35.01,76081.24,16.8,0.15099,0.00013,12.13929]
[1779117627258,35.01,76081.6,16.8,0.15104,0.00013,12.14237]
[1779117632530,35.02,76085.36,16.8,0.15154,0.00013,12.16679]
[1779117637023,35.03,76084.03,16.8,0.1514,0.00013,12.15941]
[1779117637264,35.03,76084.03,16.8,0.1514,0.00013,12.15941]
[1779117637401,35.03,76084.03,16.8,0.1514,0.00013,12.15941]
[1779117637416,35.03,76084.03,16.8,0.1514,0.00013,12.15941]
[1779117637475,35.03,76084.03,16.8,0.1514,0.00013,12.15941]
[1779117637669,35.03,76084.03,16.8,0.1514,0.00013,12.15941]
[1779117637718,35.03,76084.03,16.8,0.1514,0.00013,12.15941]
[1779117637706,35.03,76106.57,16.8,0.15434,0.00013,12.31917]
[1779117637951,35.03,76106.57,16.8,0.15434,0.00013,12.31917]
[1779117638145,35.03,76106.57,16.8,0.15434,0.00013,12.31917]
[1779117638169,35.03,76106.57,16.8,0.15434,0.00013,12.31917]
[1779117638368,35.03,76106.57,16.8,0.15434,0.00013,12.31917]
[1779117638447,35.03,76106.57,16.8,0.15434,0.00013,12.31917]
[1779117638686,35.03,76137.21,16.8,0.15839,0.00013,12.53613]
[1779117639026,35.03,76137.21,16.8,0.15839,0.00013,12.53613]
[1779117639266,35.03,76137.21,16.8,0.15839,0.00013,12.53613]
[1779117639283,35.03,76137.21,16.8,0.15839,0.00013,12.53613]
[1779117639515,35.03,76137.21,16.8,0.15839,0.00013,12.53613]
[1779117640228,35.03,76140.17,16.8,0.15879,0.00013,12.55752]
[1779117640487,35.03,76140.17,16.8,0.15879,0.00013,12.55752]
[1779117640953,35.03,76134.94,16.8,0.1581,0.00013,12.52077]
[1779117640984,35.03,76134.94,16.8,0.1581,0.00013,12.52077]
[1779117641230,35.03,76134.94,16.8,0.1581,0.00013,12.52077]
[1779117641299,35.03,76134.94,16.8,0.1581,0.00013,12.52077]
[1779117641322,35.03,76134.94,16.8,0.1581,0.00013,12.52077]
[1779117641397,35.03,76134.94,16.8,0.1581,0.00013,12.52077]
[1779117641492,35.03,76134.94,16.8,0.1581,0.00013,12.52077]
[1779117641571,35.03,76134.94,16.8,0.1581,0.00013,12.52077]
[1779117641607,35.03,76109.14,16.8,0.15471,0.00013,12.33884]
[1779117641997,35.03,76109.14,16.8,0.15471,0.00013,12.33884]
[1779117642199,35.03,76109.14,16.8,0.15471,0.00013,12.33884]
[1779117642652,35.03,76097.32,16.8,0.15317,0.00013,12.25571]
[1779117643062,35.03,76097.32,16.8,0.15317,0.00013,12.25571]
[1779117643141,35.03,76097.32,16.8,0.15317,0.00013,12.25571]
[1779117643148,35.03,76097.32,16.8,0.15317,0.00013,12.25571]
[1779117643482,35.03,76097.32,16.8,0.15317,0.00013,12.25571]
[1779117643588,35.03,76097.32,16.8,0.15317,0.00013,12.25571]
[1779117644001,35.03,76091.63,16.8,0.15244,0.00013,12.21585]
[1779117644115,35.03,76091.63,16.8,0.15244,0.00013,12.21585]
[1779117644172,35.03,76091.63,16.8,0.15244,0.00013,12.21585]
[1779117644229,35.03,76091.63,16.8,0.15244,0.00013,12.21585]
[1779117645217,35.03,76090.18,16.8,0.15226,0.00013,12.20595]
[1779117646204,35.03,76087.95,16.8,0.15197,0.00013,12.19056]
[1779117647077,35.04,76088.16,16.8,0.15201,0.00013,12.19243]
[1779117647351,35.04,76088.16,16.8,0.15201,0.00013,12.19243]
[1779117647495,35.04,76088.16,16.8,0.15201,0.00013,12.19243]
[1779117650848,35.04,76087.11,16.8,0.15191,0.00013,12.18688]
[1779117651174,35.04,76087.11,16.8,0.15191,0.00013,12.18688]
[1779117652768,35.04,76091.03,16.8,0.15242,0.00013,12.21506]
[1779117653109,35.04,76090.01,16.8,0.1523,0.00013,12.20842]
[1779117653953,35.04,76090.87,16.8,0.15242,0.00013,12.215]
[1779117657350,35.05,76090.31,16.8,0.15238,0.00013,12.2126]
[1779117659476,35.05,76092.98,16.8,0.15275,0.00013,12.23247]
[1779117662415,35.06,76086.29,16.8,0.15191,0.00013,12.18669]
[1779117662746,35.06,76075.28,16.8,0.15049,0.00013,12.10942]
[1779117662806,35.06,76075.28,16.8,0.15049,0.00013,12.10942]
[1779117663567,35.06,76075.28,16.8,0.15049,0.00013,12.10942]
[1779117664245,35.06,76074.03,16.8,0.15034,0.00013,12.10095]
[1779117669039,35.06,76072.09,16.8,0.15013,0.00013,12.08918]
[1779117669507,35.06,76072.09,16.8,0.15013,0.00013,12.08918]
[1779117669607,35.06,76066.82,16.8,0.14946,0.00013,12.05238]
[1779117671460,35.06,76060.52,16.8,0.14866,0.00013,12.0084]
[1779117675303,35.07,76057.35,16.8,0.14828,0.00013,11.98736]
[1779117675843,35.07,76056.2,16.8,0.14814,0.00013,11.97991]
[1779117675900,35.07,76056.2,16.8,0.14814,0.00013,11.97991]
[1779117675911,35.07,76056.2,16.8,0.14814,0.00013,11.97991]
[1779117677360,35.07,76051.71,16.8,0.14758,0.00013,11.94864]
[1779117681592,35.07,76050.91,16.8,0.14751,0.00013,11.9446]
[1779117684676,35.08,76053.12,16.8,0.14781,0.00013,11.96144]
[1779117685615,35.08,76054.31,16.8,0.14797,0.00013,11.97038]
[1779117685652,35.08,76054.31,16.8,0.14797,0.00013,11.97038]
[1779117685683,35.08,76054.31,16.8,0.14797,0.00013,11.97038]
[1779117685753,35.08,76066.03,16.8,0.14948,0.00013,12.05348]
[1779117686190,35.08,76066.03,16.8,0.14948,0.00013,12.05348]
[1779117686423,35.08,76066.03,16.8,0.14948,0.00013,12.05348]
[1779117686524,35.08,76082.9,16.8,0.15166,0.00013,12.17312]
[1779117691954,35.09,76084.24,16.8,0.15184,0.00013,12.18062]
[1779117692982,35.09,76084.24,16.8,0.15184,0.00013,12.18062]
[1779117693004,35.09,76084.24,16.8,0.15184,0.00013,12.18062]
[1779117693094,35.09,76084.24,16.8,0.15184,0.00013,12.18062]
[1779117693237,35.09,76084.24,16.8,0.15184,0.00013,12.18062]
[1779117693239,35.09,76084.24,16.8,0.15184,0.00013,12.18062]
[1779117693352,35.09,76085.01,16.8,0.15195,0.00013,12.18658]
[1779117694173,35.09,76098.91,16.8,0.15377,0.00013,12.28512]
[1779117696617,35.1,76101.03,16.8,0.15405,0.00013,12.30044]
[1779117696696,35.1,76101.03,16.8,0.15405,0.00013,12.30044]
[1779117697096,35.1,76105.42,16.8,0.15463,0.00013,12.33176]
[1779117697764,35.1,76117.33,16.8,0.15621,0.00013,12.4164]
[1779117699501,35.1,76129.08,16.8,0.15778,0.00013,12.5004]
[1779117700594,35.1,76129.08,16.8,0.15778,0.00013,12.5004]
[1779117706070,35.11,76121.87,16.8,0.15688,0.00013,12.45239]
[1779117707251,35.11,76121.87,16.8,0.15688,0.00013,12.45239]
[1779117707350,35.11,76121.87,16.8,0.15688,0.00013,12.45239]
[1779117707523,35.11,76121.87,16.8,0.15688,0.00013,12.45239]
[1779117707533,35.11,76121.87,16.8,0.15688,0.00013,12.45239]
[1779117707725,35.11,76121.87,16.8,0.15688,0.00013,12.45239]
[1779117708726,35.11,76104.35,16.8,0.15459,0.00013,12.32946]
[1779117709513,35.11,76104.35,16.8,0.15459,0.00013,12.32946]
[1779117709770,35.11,76104.35,16.8,0.15459,0.00013,12.32946]
[1779117710522,35.11,76102.64,16.8,0.15437,0.00013,12.31773]
[1779117712445,35.11,76103.84,16.8,0.15454,0.00013,12.32688]
[1779117712519,35.11,76103.84,16.8,0.15454,0.00013,12.32688]
[1779117713232,35.11,76102.95,16.8,0.15443,0.00013,12.32094]
[1779117719161,35.12,76106.37,16.8,0.15493,0.00013,12.34741]
[1779117720025,35.12,76106.37,16.8,0.15493,0.00013,12.34741]
[1779117720311,35.12,76106.37,16.8,0.15493,0.00013,12.34741]
[1779117720397,35.12,76106.81,16.8,0.15499,0.00013,12.35082]
[1779117720893,35.12,76106.81,16.8,0.15499,0.00013,12.35082]
[1779117720919,35.12,76106.81,16.8,0.15499,0.00013,12.35082]
[1779117721001,35.12,76106.81,16.8,0.15499,0.00013,12.35082]
[1779117721175,35.12,76108.82,16.8,0.15526,0.00013,12.3653]
[1779117725283,35.12,76105.7,16.8,0.15487,0.00013,12.34423]
[1779117725500,35.12,76105.7,16.8,0.15487,0.00013,12.34423]
[1779117726850,35.13,76099.67,16.8,0.15409,0.00013,12.30239]
[1779117727342,35.13,76099.67,16.8,0.15409,0.00013,12.30239]
[1779117729398,35.13,76096.84,16.8,0.15374,0.00013,12.28321]
[1779117730224,35.13,76096.52,16.8,0.1537,0.00013,12.28135]
[1779117730241,35.13,76096.52,16.8,0.1537,0.00013,12.28135]
[1779117730264,35.13,76096.52,16.8,0.1537,0.00013,12.28135]
[1779117730342,35.13,76094.37,16.8,0.15343,0.00013,12.2666]
[1779117730858,35.13,76094.37,16.8,0.15343,0.00013,12.2666]
[1779117731599,35.13,76094.37,16.8,0.15343,0.00013,12.2666]
[1779117733154,35.13,76083.11,16.8,0.15198,0.00013,12.18776]
[1779117734847,35.13,76084.31,16.8,0.15214,0.00013,12.19649]
[1779117735241,35.13,76085.02,16.8,0.15224,0.00013,12.20177]
[1779117735882,35.13,76085.06,16.8,0.15225,0.00013,12.20236]
[1779117735910,35.13,76085.06,16.8,0.15225,0.00013,12.20236]
[1779117735929,35.13,76085.06,16.8,0.15225,0.00013,12.20236]
[1779117736175,35.13,76085.06,16.8,0.15225,0.00013,12.20236]
[1779117736586,35.13,76074.81,16.8,0.15093,0.00013,12.13051]
[1779117739816,35.14,76062.57,16.8,0.14938,0.00013,12.04533]
[1779117741386,35.14,76060.65,16.8,0.14915,0.00013,12.03223]
[1779117745776,35.14,76060.39,16.8,0.14915,0.00013,12.03222]
[1779117745860,35.14,76060.39,16.8,0.14915,0.00013,12.03222]
[1779117746361,35.15,76072.29,16.8,0.15069,0.00013,12.11693]
[1779117747695,35.15,76072.29,16.8,0.15069,0.00013,12.11693]
[1779117747847,35.15,76083.1,16.8,0.15209,0.00013,12.19347]
[1779117750013,35.15,76085.26,16.8,0.15238,0.00013,12.20935]
[1779117755303,35.15,76092.55,16.8,0.1533,0.00013,12.2569]
[1779117756013,35.15,76092.72,16.8,0.15333,0.00013,12.25834]
[1779117759196,35.16,76086.42,16.8,0.15253,0.00013,12.21478]
[1779117759284,35.16,76086.42,16.8,0.15253,0.00013,12.21478]
[1779117759835,35.16,76071.37,16.8,0.1506,0.00013,12.10938]
[1779117760064,35.16,76071.37,16.8,0.1506,0.00013,12.10938]
[1779117760137,35.16,76071.37,16.8,0.1506,0.00013,12.10938]
[1779117760459,35.16,76059.92,16.8,0.14914,0.00013,12.02918]
[1779117765494,35.16,76051.34,16.8,0.14809,0.00013,11.9713]
[1779117770529,35.17,76059.7,16.8,0.1492,0.00013,12.03242]
[1779117774557,35.17,76080.8,16.8,0.15194,0.00013,12.18242]
[1779117776119,35.18,76083.95,16.8,0.15235,0.00013,12.20494]
[1779117778585,35.18,76067.5,16.8,0.15025,0.00013,12.09031]
[1779117781606,35.18,76058.51,16.8,0.14912,0.00013,12.02826]
[1779117785634,35.19,76071.77,16.8,0.15085,0.00013,12.12324]
[1779117790669,35.19,76066.88,16.8,0.15025,0.00013,12.09032]
[1779117792096,35.19,76065.38,16.8,0.15007,0.00013,12.08013]
[1779117792683,35.19,76057.01,16.8,0.14901,0.00013,12.0217]
[1779117793055,35.19,76057.01,16.8,0.14901,0.00013,12.0217]
[1779117799733,35.2,76056.6,16.8,0.14902,0.00013,12.02211]
[1779117804768,35.21,76054.79,16.8,0.14882,0.00013,12.01146]
[1779117805517,35.21,76054.79,16.8,0.14882,0.00013,12.01146]
[1779117807702,35.21,76055.84,16.8,0.14897,0.00013,12.01967]
[1779117812827,35.21,76060.81,16.8,0.1496,0.00013,12.05151]
[1779117815846,35.22,76052.42,16.8,0.14855,0.00013,11.99377]
[1779117820881,35.22,76054.1,16.8,0.1488,0.00013,12.00776]
[1779117823193,35.23,76050.64,16.8,0.14838,0.00013,11.98436]
[1779117824138,35.23,76043.71,16.8,0.14751,0.00013,11.93607]
[1779117824443,35.23,76043.71,16.8,0.14751,0.00013,11.93607]
[1779117825202,35.23,76041.08,16.8,0.14718,0.00013,11.91797]
[1779117829027,35.23,76044.21,16.8,0.1476,0.00013,11.94145]
[1779117829429,35.23,76044.21,16.8,0.1476,0.00013,11.94145]
[1779117832945,35.23,76041.54,16.8,0.14729,0.00013,11.9238]
[1779117833630,35.23,76043.41,16.8,0.14752,0.00013,11.9369]
[1779117835777,35.24,76043.48,16.8,0.14754,0.00013,11.93804]
[1779117838147,35.24,76042.7,16.8,0.14746,0.00013,11.93352]
[1779117841864,35.24,76045.73,16.8,0.14787,0.00013,11.95588]
[1779117846716,35.25,76043.47,16.8,0.14763,0.00013,11.94294]
[1779117847542,35.25,76044.14,16.8,0.14773,0.00013,11.94812]
[1779117847788,35.25,76044.14,16.8,0.14773,0.00013,11.94812]
[1779117847889,35.25,76034.98,16.8,0.14658,0.00013,11.88414]
[1779117847983,35.25,76034.98,16.8,0.14658,0.00013,11.88414]
[1779117848905,35.25,76034.98,16.8,0.14658,0.00013,11.88414]
[1779117848987,35.25,76036.18,16.8,0.14673,0.00013,11.89281]
[1779117849562,35.25,76036.18,16.8,0.14673,0.00013,11.89281]
[1779117850243,35.25,76040.75,16.8,0.14732,0.00013,11.92522]
[1779117852558,35.25,76035.68,16.8,0.14669,0.00013,11.89018]
[1779117858163,35.26,76037.06,16.8,0.14689,0.00013,11.90169]
[1779117859526,35.26,76037.06,16.8,0.14689,0.00013,11.90169]
[1779117860789,35.26,76039.08,16.8,0.14715,0.00013,11.91608]
[1779117860857,35.26,76039.08,16.8,0.14715,0.00013,11.91608]
[1779117860883,35.26,76039.08,16.8,0.14715,0.00013,11.91608]
[1779117860899,35.26,76039.08,16.8,0.14715,0.00013,11.91608]
[1779117860985,35.26,76039.08,16.8,0.14715,0.00013,11.91608]
[1779117861782,35.26,76039.82,16.8,0.14725,0.00013,11.92148]
[1779117864034,35.26,76049.09,16.8,0.14844,0.00013,11.98727]
[1779117864047,35.26,76049.09,16.8,0.14844,0.00013,11.98727]
[1779117864191,35.26,76049.09,16.8,0.14844,0.00013,11.98727]
[1779117868257,35.26,76051.72,16.8,0.14879,0.00013,12.00652]
[1779117868291,35.26,76051.72,16.8,0.14879,0.00013,12.00652]
[1779117869747,35.26,76051.01,16.8,0.1487,0.00013,12.00173]
[1779117870364,35.26,76049.29,16.8,0.14849,0.00013,11.98987]
[1779117871425,35.27,76050.22,16.8,0.14861,0.00013,11.99659]
[1779117871684,35.27,76050.22,16.8,0.14861,0.00013,11.99659]
[1779117871910,35.27,76050.22,16.8,0.14861,0.00013,11.99659]
[1779117873258,35.27,76046.01,16.8,0.14803,0.00013,11.96226]
[1779117873325,35.27,76046.01,16.8,0.14803,0.00013,11.96226]
[1779117876818,35.27,76039.71,16.8,0.14725,0.00013,11.91887]
[1779117877778,35.27,76042.5,16.8,0.1476,0.00013,11.9387]
[1779117877813,35.27,76042.5,16.8,0.1476,0.00013,11.9387]
[1779117878213,35.27,76044.6,16.8,0.14787,0.00013,11.95366]
[1779117878433,35.27,76053.91,16.8,0.14906,0.00013,12.01923]
[1779117880393,35.27,76065.96,16.8,0.15061,0.00013,12.1043]
[1779117884683,35.27,76070.48,16.8,0.1512,0.00013,12.13657]
[1779117884725,35.27,76070.48,16.8,0.1512,0.00013,12.13657]
[1779117884771,35.27,76070.48,16.8,0.1512,0.00013,12.13657]
[1779117884803,35.27,76070.48,16.8,0.1512,0.00013,12.13657]
[1779117884833,35.27,76070.48,16.8,0.1512,0.00013,12.13657]
[1779117885011,35.27,76070.48,16.8,0.1512,0.00013,12.13657]
[1779117884847,35.27,76081.05,16.8,0.15256,0.00013,12.21087]
[1779117885177,35.27,76081.05,16.8,0.15256,0.00013,12.21087]
[1779117885332,35.27,76081.05,16.8,0.15256,0.00013,12.21087]
[1779117885434,35.27,76081.05,16.8,0.15256,0.00013,12.21087]
[1779117885441,35.27,76081.05,16.8,0.15256,0.00013,12.21087]
[1779117885679,35.28,76107.82,16.8,0.15605,0.00013,12.39912]
[1779117886722,35.28,76107.82,16.8,0.15605,0.00013,12.39912]
[1779117886870,35.28,76107.82,16.8,0.15605,0.00013,12.39912]
[1779117886949,35.28,76107.82,16.8,0.15605,0.00013,12.39912]
[1779117886961,35.28,76120.13,16.8,0.15768,0.00013,12.48586]
[1779117887075,35.28,76120.13,16.8,0.15768,0.00013,12.48586]
[1779117887080,35.28,76120.13,16.8,0.15768,0.00013,12.48586]
[1779117887378,35.28,76137.1,16.8,0.15993,0.00013,12.60522]
[1779117889733,35.28,76144.21,16.8,0.16088,0.00013,12.65532]
[1779117890301,35.28,76142.08,16.8,0.16059,0.00013,12.64044]
[1779117890307,35.28,76142.08,16.8,0.16059,0.00013,12.64044]
[1779117891026,35.28,76141.44,16.8,0.16051,0.00013,12.63605]
[1779117891467,35.28,76141.44,16.8,0.16051,0.00013,12.63605]
[1779117892461,35.28,76138.34,16.8,0.1601,0.00013,12.61434]
[1779117893225,35.28,76138.24,16.8,0.16009,0.00013,12.61374]
[1779117894060,35.28,76138.46,16.8,0.16012,0.00013,12.61539]
[1779117894076,35.28,76138.46,16.8,0.16012,0.00013,12.61539]
[1779117894162,35.28,76138.46,16.8,0.16012,0.00013,12.61539]
[1779117896906,35.28,76134.18,16.8,0.15955,0.00013,12.58556]
[1779117897983,35.28,76131.86,16.8,0.15925,0.00013,12.56943]
[1779117898018,35.28,76130.63,16.8,0.15909,0.00013,12.56098]
[1779117902111,35.28,76128.98,16.8,0.15888,0.00013,12.54994]
[1779117902118,35.28,76128.98,16.8,0.15888,0.00013,12.54994]
[1779117902979,35.28,76119.27,16.8,0.1576,0.00013,12.48188]
[1779117903718,35.28,76119.27,16.8,0.1576,0.00013,12.48188]
[1779117905242,35.28,76119.13,16.8,0.1576,0.00013,12.48157]
[1779117905644,35.28,76119.13,16.8,0.1576,0.00013,12.48157]
[1779117905857,35.28,76119.13,16.8,0.1576,0.00013,12.48157]
[1779117905916,35.28,76114.72,16.8,0.15702,0.00013,12.45093]
[1779117907964,35.28,76106.23,16.8,0.15591,0.00013,12.39155]
[1779117908275,35.28,76106.23,16.8,0.15591,0.00013,12.39155]
[1779117909291,35.29,76110.32,16.8,0.15645,0.00013,12.42042]
[1779117909534,35.29,76112.98,16.8,0.1568,0.00013,12.43924]
[1779117914879,35.29,76119.75,16.8,0.15771,0.00013,12.48743]
[1779117915075,35.29,76121.01,16.8,0.15788,0.00013,12.49641]
[1779117915249,35.29,76121.01,16.8,0.15788,0.00013,12.49641]
[1779117915379,35.29,76121.01,16.8,0.15788,0.00013,12.49641]
[1779117915398,35.29,76121.01,16.8,0.15788,0.00013,12.49641]
[1779117915404,35.29,76121.01,16.8,0.15788,0.00013,12.49641]
[1779117916054,35.29,76129.85,16.8,0.15905,0.00013,12.55861]
[1779117916316,35.29,76129.85,16.8,0.15905,0.00013,12.55861]
[1779117916499,35.29,76129.85,16.8,0.15905,0.00013,12.55861]
[1779117916700,35.29,76129.85,16.8,0.15905,0.00013,12.55861]
[1779117916882,35.29,76129.85,16.8,0.15905,0.00013,12.55861]
[1779117916972,35.29,76129.85,16.8,0.15905,0.00013,12.55861]
[1779117917033,35.29,76141.86,16.8,0.16065,0.00013,12.64314]
[1779117917278,35.29,76141.86,16.8,0.16065,0.00013,12.64314]
[1779117918422,35.29,76147.99,16.8,0.16147,0.00013,12.6863]
[1779117919003,35.29,76147.99,16.8,0.16147,0.00013,12.6863]
[1779117921041,35.29,76153.74,16.8,0.16224,0.00013,12.72681]
[1779117921862,35.29,76154.87,16.8,0.16239,0.00013,12.7348]
[1779117922682,35.29,76156.13,16.8,0.16256,0.00013,12.74369]
[1779117923891,35.29,76157.44,16.8,0.16274,0.00013,12.75283]
[1779117924062,35.29,76159.27,16.8,0.16298,0.00013,12.76561]
[1779117924739,35.29,76159.27,16.8,0.16298,0.00013,12.76561]
[1779117927201,35.29,76162.18,16.8,0.16338,0.00013,12.78612]
[1779117929496,35.29,76163.78,16.8,0.16359,0.00013,12.7972]
[1779117929516,35.29,76163.78,16.8,0.16359,0.00013,12.7972]
[1779117929681,35.29,76163.78,16.8,0.16359,0.00013,12.7972]
[1779117929700,35.29,76163.78,16.8,0.16359,0.00013,12.7972]
[1779117929716,35.29,76163.78,16.8,0.16359,0.00013,12.7972]
[1779117929873,35.29,76163.78,16.8,0.16359,0.00013,12.7972]
[1779117931058,35.29,76166.47,16.8,0.16395,0.00014,12.81598]
[1779117931706,35.29,76165.02,16.8,0.1637,0.00014,12.80034]
[1779117933260,35.29,76166.29,16.8,0.16387,0.00014,12.8093]
[1779117933346,35.29,76166.29,16.8,0.16387,0.00014,12.8093]
[1779117933720,35.29,76181.0,16.8,0.16587,0.00014,12.91261]
[1779117938164,35.29,76183.91,16.8,0.16626,0.00014,12.9328]
[1779117940769,35.29,76196.27,16.8,0.16795,0.00014,13.01946]
[1779117944193,35.29,76196.46,16.8,0.16797,0.00014,13.02058]
[1779117946140,35.29,76204.71,16.8,0.1691,0.00014,13.07808]
[1779117947820,35.28,76215.14,16.8,0.17053,0.00014,13.15104]
[1779117948139,35.28,76215.14,16.8,0.17053,0.00014,13.15104]
[1779117951958,35.28,76209.64,16.8,0.16977,0.00014,13.11204]
[1779117952054,35.28,76209.64,16.8,0.16977,0.00014,13.11204]
[1779117952854,35.28,76204.68,16.8,0.16908,0.00014,13.07713]
[1779117952980,35.28,76204.68,16.8,0.16908,0.00014,13.07713]
[1779117953016,35.28,76204.68,16.8,0.16908,0.00014,13.07713]
[1779117953000,35.28,76182.92,16.8,0.16609,0.00014,12.92416]
[1779117953136,35.28,76182.92,16.8,0.16609,0.00014,12.92416]
[1779117953270,35.28,76182.92,16.8,0.16609,0.00014,12.92416]
[1779117953535,35.28,76182.92,16.8,0.16609,0.00014,12.92416]
[1779117953877,35.28,76173.91,16.8,0.16486,0.00014,12.86057]
[1779117954884,35.28,76164.4,16.8,0.16357,0.00013,12.79356]
[1779117957544,35.28,76165.14,16.8,0.16366,0.00014,12.79847]
[1779117957690,35.28,76165.14,16.8,0.16366,0.00014,12.79847]
[1779117957705,35.28,76165.14,16.8,0.16366,0.00014,12.79847]
[1779117957905,35.28,76163.02,16.8,0.16338,0.00013,12.78361]
[1779117961068,35.28,76163.89,16.8,0.16349,0.00013,12.78945]
[1779117963063,35.28,76165.32,16.8,0.16368,0.00014,12.79923]
[1779117963186,35.28,76162.57,16.8,0.1633,0.00013,12.77977]
[1779117963947,35.28,76158.28,16.8,0.16272,0.00013,12.74951]
[1779117964816,35.28,76158.28,16.8,0.16272,0.00013,12.74951]
[1779117965796,35.28,76155.47,16.8,0.16234,0.00013,12.72971]
[1779117965920,35.28,76155.47,16.8,0.16234,0.00013,12.72971]
[1779117965928,35.28,76155.47,16.8,0.16234,0.00013,12.72971]
[1779117965997,35.28,76155.47,16.8,0.16234,0.00013,12.72971]
[1779117966048,35.28,76154.8,16.8,0.16225,0.00013,12.72496]
[1779117970274,35.28,76162.36,16.8,0.16327,0.00013,12.77807]
[1779117970499,35.28,76162.36,16.8,0.16327,0.00013,12.77807]
[1779117970653,35.28,76162.36,16.8,0.16327,0.00013,12.77807]
[1779117970719,35.28,76162.36,16.8,0.16327,0.00013,12.77807]
[1779117970997,35.28,76177.79,16.8,0.16536,0.00014,12.88634]
[1779117972322,35.28,76182.14,16.8,0.16595,0.00014,12.9167]
[1779117972508,35.28,76182.14,16.8,0.16595,0.00014,12.9167]
[1779117973011,35.28,76172.81,16.8,0.16467,0.00014,12.85094]
[1779117973880,35.28,76172.81,16.8,0.16467,0.00014,12.85094]
[1779117975617,35.28,76173.32,16.8,0.16473,0.00014,12.85411]
[1779117977767,35.27,76171.83,16.8,0.16452,0.00014,12.84324]
[1779117978761,35.27,76172.05,16.8,0.16455,0.00014,12.84457]
[1779117979328,35.27,76177.79,16.8,0.16533,0.00014,12.8847]
[1779117979686,35.27,76177.79,16.8,0.16533,0.00014,12.8847]
[1779117980062,35.27,76181.64,16.8,0.16585,0.00014,12.91154]
[1779117980947,35.27,76181.64,16.8,0.16585,0.00014,12.91154]
[1779117981490,35.27,76182.53,16.8,0.16596,0.00014,12.9176]
[1779117982077,35.27,76184.56,16.8,0.16624,0.00014,12.93164]
[1779117982419,35.27,76184.56,16.8,0.16624,0.00014,12.93164]
[1779117983023,35.27,76184.56,16.8,0.16624,0.00014,12.93164]
[1779117983093,35.27,76184.56,16.8,0.16624,0.00014,12.93164]
[1779117983139,35.27,76186.11,16.8,0.16644,0.00014,12.94222]
[1779117983940,35.27,76186.11,16.8,0.16644,0.00014,12.94222]
[1779117984506,35.27,76190.15,16.8,0.16699,0.00014,12.97027]
[1779117985695,35.27,76191.77,16.8,0.1672,0.00014,12.98131]
[1779117989362,35.23,76196.43,16.8,0.16755,0.00014,12.99931]
[1779117990308,35.22,76196.1,16.8,0.16742,0.00014,12.99313]
[1779117990543,35.22,76196.1,16.8,0.16742,0.00014,12.99313]
[1779117990680,35.22,76196.1,16.8,0.16742,0.00014,12.99313]
[1779117990743,35.22,76196.1,16.8,0.16742,0.00014,12.99313]
[1779117991140,35.2,76200.84,16.8,0.16795,0.00014,13.01742]
[1779117992361,35.19,76200.84,16.8,0.16787,0.00014,13.01376]
[1779117992380,35.19,76200.84,16.8,0.16787,0.00014,13.01376]
[1779117992421,35.18,76202.54,16.8,0.16803,0.00014,13.02172]
[1779117994937,35.17,76210.94,16.8,0.16912,0.00014,13.0775]
[1779117997629,35.17,76210.25,16.8,0.16901,0.00014,13.07199]
[1779117997653,35.17,76212.19,16.8,0.16927,0.00014,13.08528]
[1779117998639,35.17,76212.19,16.8,0.16927,0.00014,13.08528]
[1779117998666,35.17,76212.19,16.8,0.16927,0.00014,13.08528]
[1779117998758,35.17,76212.19,16.8,0.16927,0.00014,13.08528]
[1779117999123,35.16,76210.22,16.8,0.16892,0.00014,13.0673]
[1779117999307,35.16,76210.22,16.8,0.16892,0.00014,13.0673]
[1779118000131,35.15,76201.4,16.8,0.16762,0.00014,13.00135]
[1779118000318,35.15,76201.4,16.8,0.16762,0.00014,13.00135]
[1779118001021,35.15,76201.4,16.8,0.16762,0.00014,13.00135]
[1779118002501,35.15,76198.68,16.8,0.16724,0.00014,12.98165]
[1779118002622,35.15,76198.68,16.8,0.16724,0.00014,12.98165]
[1779118003230,35.15,76197.26,16.8,0.16704,0.00014,12.9713]
[1779118004261,35.13,76194.44,16.8,0.16657,0.00014,12.94735]
[1779118004263,35.13,76194.44,16.8,0.16657,0.00014,12.94735]
[1779118004614,35.13,76194.44,16.8,0.16657,0.00014,12.94735]
[1779118007562,35.11,76192.54,16.8,0.16616,0.00014,12.92672]
[1779118008303,35.09,76192.02,16.8,0.16596,0.00014,12.91621]
[1779118008376,35.09,76192.02,16.8,0.16596,0.00014,12.91621]
[1779118009296,35.09,76188.5,16.8,0.16541,0.00014,12.88813]
[1779118015469,35.08,76183.44,16.8,0.16469,0.00014,12.85095]
[1779118016904,35.08,76184.3,16.8,0.1648,0.00014,12.8568]
[1779118017047,35.08,76184.3,16.8,0.1648,0.00014,12.8568]
[1779118017157,35.08,76184.3,16.8,0.1648,0.00014,12.8568]
[1779118017326,35.08,76185.67,16.8,0.16499,0.00014,12.86624]
[1779118017339,35.08,76185.67,16.8,0.16499,0.00014,12.86624]
[1779118017463,35.08,76185.67,16.8,0.16499,0.00014,12.86624]
[1779118017502,35.08,76185.67,16.8,0.16499,0.00014,12.86624]
[1779118017601,35.08,76185.67,16.8,0.16499,0.00014,12.86624]
[1779118017834,35.08,76185.67,16.8,0.16499,0.00014,12.86624]
[1779118017848,35.08,76185.67,16.8,0.16499,0.00014,12.86624]
[1779118018210,35.08,76201.26,16.8,0.16712,0.00014,12.97624]
[1779118018237,35.08,76201.26,16.8,0.16712,0.00014,12.97624]
[1779118018423,35.08,76201.26,16.8,0.16712,0.00014,12.97624]
[1779118018440,35.08,76216.13,16.8,0.16918,0.00014,13.08121]
[1779118021596,35.08,76216.3,16.8,0.16919,0.00014,13.08213]
[1779118021625,35.08,76216.3,16.8,0.16919,0.00014,13.08213]
[1779118022051,35.08,76216.3,16.8,0.16919,0.00014,13.08213]
[1779118022205,35.08,76216.3,16.8,0.16919,0.00014,13.08213]
[1779118022749,35.08,76216.96,16.8,0.16928,0.00014,13.08664]
[1779118024707,35.08,76215.7,16.8,0.1691,0.00014,13.07751]
[1779118025068,35.08,76215.7,16.8,0.1691,0.00014,13.07751]
[1779118025597,35.08,76218.12,16.8,0.16944,0.00014,13.09445]
[1779118026073,35.08,76218.12,16.8,0.16944,0.00014,13.09445]
[1779118027790,35.08,76216.06,16.8,0.16914,0.00014,13.07963]
[1779118027865,35.08,76215.95,16.8,0.16913,0.00014,13.07873]
[1779118031607,35.05,76214.36,16.8,0.16872,0.00014,13.05851]
[1779118031633,35.05,76214.36,16.8,0.16872,0.00014,13.05851]
[1779118031969,35.05,76214.36,16.8,0.16872,0.00014,13.05851]
[1779118032919,35.04,76213.54,16.8,0.16857,0.00014,13.05052]
[1779118033220,35.04,76213.54,16.8,0.16857,0.00014,13.05052]
[1779118033153,35.03,76205.51,16.8,0.16738,0.00014,12.9898]
[1779118034773,35.02,76199.3,16.8,0.16644,0.00014,12.942]
[1779118034858,35.02,76199.3,16.8,0.16644,0.00014,12.942]
[1779118035091,35.02,76191.28,16.8,0.16534,0.00014,12.88496]
[1779118035415,35.02,76191.28,16.8,0.16534,0.00014,12.88496]
[1779118035718,35.02,76191.28,16.8,0.16534,0.00014,12.88496]
[1779118038303,35.02,76183.21,16.8,0.16422,0.00014,12.82723]
[1779118043563,35.02,76184.6,16.8,0.1644,0.00014,12.83622]
[1779118046410,35.02,76183.8,16.8,0.16428,0.00014,12.83005]
[1779118048240,35.01,76184.46,16.8,0.16436,0.00014,12.83439]
[1779118048276,35.01,76184.46,16.8,0.16436,0.00014,12.83439]
[1779118048280,35.01,76184.46,16.8,0.16436,0.00014,12.83439]
[1779118048547,35.01,76170.06,16.8,0.16239,0.00014,12.73209]
[1779118049387,35.01,76170.06,16.8,0.16239,0.00014,12.73209]
[1779118049432,35.01,76170.06,16.8,0.16239,0.00014,12.73209]
[1779118049495,35.01,76170.06,16.8,0.16239,0.00014,12.73209]
[1779118049513,35.01,76170.06,16.8,0.16239,0.00014,12.73209]
[1779118049700,35.01,76170.06,16.8,0.16239,0.00014,12.73209]
[1779118049794,35.01,76170.06,16.8,0.16239,0.00014,12.73209]
[1779118050120,35.01,76170.06,16.8,0.16239,0.00014,12.73209]
[1779118050169,35.01,76170.06,16.8,0.16239,0.00014,12.73209]
[1779118050347,35.01,76170.06,16.8,0.16239,0.00014,12.73209]
[1779118050391,35.01,76150.71,16.8,0.15978,0.00013,12.59491]
[1779118050498,35.01,76150.71,16.8,0.15978,0.00013,12.59491]
[1779118050594,35.01,76150.71,16.8,0.15978,0.00013,12.59491]
[1779118050693,35.01,76150.71,16.8,0.15978,0.00013,12.59491]
[1779118050850,35.01,76150.71,16.8,0.15978,0.00013,12.59491]
[1779118051210,35.01,76150.71,16.8,0.15978,0.00013,12.59491]
[1779118051177,35.01,76126.17,16.8,0.15646,0.00013,12.41582]
[1779118051756,35.01,76126.17,16.8,0.15646,0.00013,12.41582]
[1779118051762,35.01,76126.17,16.8,0.15646,0.00013,12.41582]
[1779118052404,35.01,76118.64,16.8,0.15547,0.00013,12.36259]
[1779118053165,35.01,76118.64,16.8,0.15547,0.00013,12.36259]
[1779118054044,35.01,76120.05,16.8,0.15565,0.00013,12.37267]
[1779118054201,35.01,76120.05,16.8,0.15565,0.00013,12.37267]
[1779118054099,35.01,76122.22,16.8,0.15594,0.00013,12.38811]
[1779118054994,35.01,76122.22,16.8,0.15594,0.00013,12.38811]
[1779118055130,35.01,76122.22,16.8,0.15594,0.00013,12.38811]
[1779118055268,35.01,76122.22,16.8,0.15594,0.00013,12.38811]
[1779118055256,35.01,76118.53,16.8,0.15546,0.00013,12.36209]
[1779118055321,35.01,76118.53,16.8,0.15546,0.00013,12.36209]
[1779118055359,35.01,76118.53,16.8,0.15546,0.00013,12.36209]
[1779118055754,35.01,76118.53,16.8,0.15546,0.00013,12.36209]
[1779118055994,35.01,76118.53,16.8,0.15546,0.00013,12.36209]
[1779118056072,35.01,76118.53,16.8,0.15546,0.00013,12.36209]
[1779118056118,35.01,76118.53,16.8,0.15546,0.00013,12.36209]
[1779118056258,35.01,76118.53,16.8,0.15546,0.00013,12.36209]
[1779118056197,35.01,76076.01,16.8,0.14992,0.00013,12.06122]
[1779118056312,35.01,76076.01,16.8,0.14992,0.00013,12.06122]
[1779118056507,35.01,76076.01,16.8,0.14992,0.00013,12.06122]
[1779118057034,35.01,76076.01,16.8,0.14992,0.00013,12.06122]
[1779118057107,35.01,76076.01,16.8,0.14992,0.00013,12.06122]
[1779118057201,35.01,76063.67,16.8,0.14833,0.00013,11.97414]
[1779118057729,35.01,76063.67,16.8,0.14833,0.00013,11.97414]
[1779118057746,35.01,76063.67,16.8,0.14833,0.00013,11.97414]
[1779118058668,35.01,76063.61,16.8,0.14833,0.00013,11.97378]
[1779118058884,35.01,76063.61,16.8,0.14833,0.00013,11.97378]
[1779118058926,35.01,76063.61,16.8,0.14833,0.00013,11.97378]
[1779118058956,35.01,76063.61,16.8,0.14833,0.00013,11.97378]
[1779118059037,35.01,76063.61,16.8,0.14833,0.00013,11.97378]
[1779118059060,35.01,76063.61,16.8,0.14833,0.00013,11.97378]
[1779118059138,35.01,76063.61,16.8,0.14833,0.00013,11.97378]
[1779118059528,35.01,76060.39,16.8,0.14792,0.00013,11.95122]
[1779118059885,35.01,76051.34,16.8,0.14677,0.00013,11.88741]
[1779118060657,35.01,76051.34,16.8,0.14677,0.00013,11.88741]
[1779118061109,35.01,76051.34,16.8,0.14677,0.00013,11.88741]
[1779118061110,35.01,76051.34,16.8,0.14677,0.00013,11.88741]
[1779118063894,35.01,76051.28,16.8,0.14677,0.00013,11.88732]
[1779118067533,35.01,76046.57,16.8,0.14618,0.00013,11.85451]
[1779118067647,35.01,76046.57,16.8,0.14618,0.00013,11.85451]
[1779118067698,35.01,76045.03,16.8,0.14599,0.00013,11.8438]
[1779118068590,35.01,76045.03,16.8,0.14599,0.00013,11.8438]
[1779118071819,35.02,76038.71,16.8,0.14519,0.00013,11.79958]
[1779118072373,35.02,76037.05,16.8,0.14499,0.00013,11.78808]
[1779118073045,35.02,76037.05,16.8,0.14499,0.00013,11.78808]
[1779118073101,35.02,76037.05,16.8,0.14499,0.00013,11.78808]
[1779118073498,35.02,76037.22,16.8,0.14501,0.00013,11.78948]
[1779118074109,35.02,76037.22,16.8,0.14501,0.00013,11.78948]
[1779118074215,35.02,76035.82,16.8,0.14484,0.00013,11.77983]
[1779118075104,35.02,76035.82,16.8,0.14484,0.00013,11.77983]
[1779118075253,35.02,76035.82,16.8,0.14484,0.00013,11.77983]
[1779118077578,35.02,76037.53,16.8,0.14507,0.00013,11.7925]
[1779118077748,35.02,76037.53,16.8,0.14507,0.00013,11.7925]
[1779118077826,35.02,76037.53,16.8,0.14507,0.00013,11.7925]
[1779118078026,35.02,76037.53,16.8,0.14507,0.00013,11.7925]
[1779118078102,35.02,76041.07,16.8,0.14552,0.00013,11.81763]
[1779118078688,35.02,76041.07,16.8,0.14552,0.00013,11.81763]
[1779118079782,35.02,76056.44,16.8,0.14747,0.00013,11.9262]
[1779118081290,35.02,76056.44,16.8,0.14747,0.00013,11.9262]
[1779118081600,35.02,76053.5,16.8,0.1471,0.00013,11.90548]
[1779118083346,35.02,76053.0,16.8,0.14703,0.00013,11.902]
[1779118089518,35.02,76058.95,16.8,0.1478,0.00013,11.94443]
[1779118091061,35.02,76057.07,16.8,0.14756,0.00013,11.93113]
[1779118091192,35.02,76057.07,16.8,0.14756,0.00013,11.93113]
[1779118091401,35.02,76055.03,16.8,0.1473,0.00013,11.91673]
[1779118091598,35.02,76055.03,16.8,0.1473,0.00013,11.91673]
[1779118091639,35.02,76055.03,16.8,0.1473,0.00013,11.91673]
[1779118091724,35.02,76055.03,16.8,0.1473,0.00013,11.91673]
[1779118091745,35.02,76055.03,16.8,0.1473,0.00013,11.91673]
[1779118091790,35.02,76055.03,16.8,0.1473,0.00013,11.91673]
[1779118091866,35.02,76043.69,16.8,0.14586,0.00013,11.83676]
[1779118095058,35.02,76041.73,16.8,0.14562,0.00013,11.82311]
[1779118095070,35.02,76041.94,16.8,0.14564,0.00013,11.82468]
[1779118099806,35.02,76043.72,16.8,0.14587,0.00013,11.83756]
[1779118100445,35.02,76040.85,16.8,0.14551,0.00013,11.81741]
[1779118105090,35.02,76038.28,16.8,0.1452,0.00013,11.7996]
[1779118105970,35.02,76036.78,16.8,0.14501,0.00013,11.7891]
[1779118111141,35.02,76040.22,16.8,0.14545,0.00013,11.81387]
[1779118114105,35.03,76039.78,16.8,0.14535,0.00013,11.80575]
[1779118115292,35.03,76039.77,16.8,0.14535,0.00013,11.80573]
[1779118115303,35.03,76048.55,16.8,0.14646,0.00013,11.86769]
[1779118115530,35.03,76048.55,16.8,0.14646,0.00013,11.86769]
[1779118115985,35.03,76048.55,16.8,0.14646,0.00013,11.86769]
[1779118116457,35.03,76053.08,16.8,0.14703,0.00013,11.89963]
[1779118118873,35.03,76055.42,16.8,0.14733,0.00013,11.91632]
[1779118119064,35.03,76047.3,16.8,0.14631,0.00013,11.8593]
[1779118121902,35.03,76041.01,16.8,0.14552,0.00013,11.81507]
[1779118122401,35.03,76041.44,16.8,0.14557,0.00013,11.81818]
[1779118127716,35.03,76050.08,16.8,0.14668,0.00013,11.87982]
[1779118128027,35.03,76050.08,16.8,0.14668,0.00013,11.87982]
[1779118128306,35.03,76050.08,16.8,0.14668,0.00013,11.87982]
[1779118128420,35.03,76050.08,16.8,0.14668,0.00013,11.87982]
[1779118128268,35.03,76078.64,16.8,0.15033,0.00013,12.08132]
[1779118128524,35.03,76078.64,16.8,0.15033,0.00013,12.08132]
[1779118128536,35.03,76078.64,16.8,0.15033,0.00013,12.08132]
[1779118128667,35.03,76078.64,16.8,0.15033,0.00013,12.08132]
[1779118128789,35.03,76078.64,16.8,0.15033,0.00013,12.08132]
[1779118128945,35.03,76078.64,16.8,0.15033,0.00013,12.08132]
[1779118129179,35.03,76078.64,16.8,0.15033,0.00013,12.08132]
[1779118129226,35.03,76078.64,16.8,0.15033,0.00013,12.08132]
[1779118129280,35.03,76078.64,16.8,0.15033,0.00013,12.08132]
[1779118129259,35.03,76109.29,16.8,0.15431,0.00013,12.2977]
[1779118130144,35.03,76107.07,16.8,0.15402,0.00013,12.28205]
[1779118130793,35.03,76107.07,16.8,0.15402,0.00013,12.28205]
[1779118131181,35.03,76107.07,16.8,0.15402,0.00013,12.28205]
[1779118132159,35.03,76107.97,16.8,0.15414,0.00013,12.28848]
[1779118132754,35.03,76108.04,16.8,0.15415,0.00013,12.28904]
[1779118133196,35.03,76108.04,16.8,0.15415,0.00013,12.28904]
[1779118133226,35.03,76108.04,16.8,0.15415,0.00013,12.28904]
[1779118134183,35.03,76107.42,16.8,0.15407,0.00013,12.28453]
[1779118137190,35.03,76106.53,16.8,0.15395,0.00013,12.27845]
[1779118137348,35.03,76106.53,16.8,0.15395,0.00013,12.27845]
[1779118138715,35.03,76096.16,16.8,0.1526,0.00013,12.20542]
[1779118138753,35.03,76096.16,16.8,0.1526,0.00013,12.20542]
[1779118138880,35.03,76096.16,16.8,0.1526,0.00013,12.20542]
[1779118139207,35.03,76093.65,16.8,0.15228,0.00013,12.18769]
[1779118140228,35.03,76093.65,16.8,0.15228,0.00013,12.18769]
[1779118141222,35.03,76079.33,16.8,0.15042,0.00013,12.08654]
[1779118142835,35.03,76076.13,16.8,0.15002,0.00013,12.06408]
[1779118142849,35.03,76076.13,16.8,0.15002,0.00013,12.06408]
[1779118143254,35.03,76076.13,16.8,0.15002,0.00013,12.06408]
[1779118143273,35.03,76076.13,16.8,0.15002,0.00013,12.06408]
[1779118143310,35.03,76076.13,16.8,0.15002,0.00013,12.06408]
[1779118144256,35.03,76058.69,16.8,0.14779,0.00013,11.94126]
[1779118144966,35.03,76058.69,16.8,0.14779,0.00013,11.94126]
[1779118145086,35.03,76058.69,16.8,0.14779,0.00013,11.94126]
[1779118146076,35.03,76057.85,16.8,0.14768,0.00013,11.93537]
[1779118148572,35.03,76049.3,16.8,0.1466,0.00013,11.87529]
[1779118149328,35.03,76049.55,16.8,0.14663,0.00013,11.87714]
[1779118149417,35.03,76049.55,16.8,0.14663,0.00013,11.87714]
[1779118152343,35.03,76047.62,16.8,0.14639,0.00013,11.86379]
[1779118152389,35.03,76047.62,16.8,0.14639,0.00013,11.86379]
[1779118152393,35.03,76047.62,16.8,0.14639,0.00013,11.86379]
[1779118152572,35.03,76046.53,16.8,0.14625,0.00013,11.85626]
[1779118152649,35.03,76046.53,16.8,0.14625,0.00013,11.85626]
[1779118153310,35.03,76059.21,16.8,0.14787,0.00013,11.94577]
[1779118154322,35.03,76059.21,16.8,0.14787,0.00013,11.94577]
[1779118154334,35.03,76059.21,16.8,0.14787,0.00013,11.94577]
[1779118157795,35.03,76060.72,16.8,0.14807,0.00013,11.95695]
[1779118159012,35.04,76064.75,16.8,0.14859,0.00013,11.9855]
[1779118159354,35.04,76059.61,16.8,0.14794,0.00013,11.94948]
[1779118161217,35.04,76056.84,16.8,0.14758,0.00013,11.92991]
[1779118161326,35.04,76056.84,16.8,0.14758,0.00013,11.92991]
[1779118161368,35.04,76063.67,16.8,0.14845,0.00013,11.97808]
[1779118161547,35.04,76063.67,16.8,0.14845,0.00013,11.97808]
[1779118162375,35.04,76073.0,16.8,0.14965,0.00013,12.04419]
[1779118166117,35.04,76074.95,16.8,0.14991,0.00013,12.05843]
[1779118166953,35.04,76075.84,16.8,0.15003,0.00013,12.06503]
[1779118167712,35.04,76079.22,16.8,0.15047,0.00013,12.08903]
[1779118167924,35.04,76079.22,16.8,0.15047,0.00013,12.08903]
[1779118173276,35.04,76079.08,16.8,0.15041,0.00013,12.08325]
[1779118175466,35.04,76067.98,16.8,0.149,0.00013,12.00564]
[1779118176915,35.04,76067.98,16.8,0.149,0.00013,12.00564]
[1779118181850,35.05,76068.68,16.8,0.14911,0.00013,12.01187]
[1779118182390,35.05,76068.68,16.8,0.14911,0.00013,12.01187]
[1779118182406,35.05,76068.68,16.8,0.14911,0.00013,12.01187]
[1779118182765,35.05,76068.89,16.8,0.14914,0.00013,12.0136]
[1779118183295,35.05,76067.02,16.8,0.14891,0.00013,12.00065]
[1779118185292,35.05,76065.22,16.8,0.14868,0.00013,11.9879]
[1779118186254,35.05,76064.42,16.8,0.14857,0.00013,11.98222]
[1779118186353,35.05,76054.76,16.8,0.14734,0.00013,11.91412]
[1779118187903,35.05,76048.99,16.8,0.14661,0.00013,11.87356]
[1779118189753,35.05,76047.28,16.8,0.1464,0.00013,11.86184]
[1779118190277,35.05,76047.28,16.8,0.1464,0.00013,11.86184]
[1779118190372,35.05,76047.28,16.8,0.1464,0.00013,11.86184]
[1779118190515,35.05,76047.62,16.8,0.14645,0.00013,11.86441]
[1779118190896,35.05,76047.62,16.8,0.14645,0.00013,11.86441]
[1779118190937,35.05,76037.63,16.8,0.14519,0.00013,11.79409]
[1779118192049,35.05,76037.63,16.8,0.14519,0.00013,11.79409]
[1779118192083,35.05,76037.63,16.8,0.14519,0.00013,11.79409]
[1779118193049,35.05,76035.21,16.8,0.14489,0.00013,11.77751]
[1779118193779,35.05,76036.67,16.8,0.14508,0.00013,11.78809]
[1779118195106,35.05,76037.35,16.8,0.14517,0.00013,11.79316]
[1779118196915,35.05,76040.17,16.8,0.14553,0.00013,11.81356]
[1779118200625,35.06,76044.32,16.8,0.14608,0.00013,11.84404]
[1779118200644,35.06,76044.32,16.8,0.14608,0.00013,11.84404]
[1779118201804,35.06,76041.07,16.8,0.14567,0.00013,11.82136]
[1779118202032,35.06,76041.07,16.8,0.14567,0.00013,11.82136]
[1779118202367,35.06,76041.07,16.8,0.14567,0.00013,11.82136]
[1779118203217,35.06,76039.12,16.8,0.14543,0.00013,11.80787]
[1779118203426,35.06,76029.92,16.8,0.14428,0.00013,11.74342]
[1779118204486,35.06,76030.87,16.8,0.14441,0.00013,11.75045]
[1779118204505,35.06,76030.87,16.8,0.14441,0.00013,11.75045]
[1779118204522,35.06,76030.87,16.8,0.14441,0.00013,11.75045]
[1779118204881,35.06,76030.87,16.8,0.14441,0.00013,11.75045]
[1779118205366,35.06,76030.87,16.8,0.14441,0.00013,11.75045]
[1779118207252,35.06,76041.28,16.8,0.14573,0.00013,11.82447]
[1779118207329,35.06,76041.28,16.8,0.14573,0.00013,11.82447]
[1779118207506,35.06,76040.76,16.8,0.14567,0.00013,11.8212]
[1779118207509,35.06,76040.76,16.8,0.14567,0.00013,11.8212]
[1779118207525,35.06,76040.76,16.8,0.14567,0.00013,11.8212]
[1779118207696,35.06,76047.6,16.8,0.14654,0.00013,11.86974]
[1779118208739,35.06,76047.6,16.8,0.14654,0.00013,11.86974]
[1779118210043,35.06,76052.72,16.8,0.1472,0.00013,11.9061]
[1779118210236,35.06,76052.72,16.8,0.1472,0.00013,11.9061]
[1779118210396,35.06,76052.72,16.8,0.1472,0.00013,11.9061]
[1779118210439,35.06,76065.93,16.8,0.14889,0.00013,11.99957]
[1779118210478,35.06,76065.93,16.8,0.14889,0.00013,11.99957]
[1779118211209,35.06,76065.93,16.8,0.14889,0.00013,11.99957]
[1779118211280,35.06,76065.93,16.8,0.14889,0.00013,11.99957]
[1779118212306,35.07,76053.04,16.8,0.14726,0.00013,11.90935]
[1779118213005,35.07,76053.04,16.8,0.14726,0.00013,11.90935]
[1779118213077,35.07,76044.74,16.8,0.14621,0.00013,11.8511]
[1779118215675,35.07,76048.42,16.8,0.14668,0.00013,11.87746]
[1779118217294,35.07,76055.77,16.8,0.14762,0.00013,11.92949]
[1779118220216,35.07,76054.03,16.8,0.14742,0.00013,11.91823]
[1779118226054,35.08,76056.97,16.8,0.14783,0.00013,11.94094]
[1779118227833,35.08,76053.25,16.8,0.14737,0.00013,11.91537]
[1779118228802,35.08,76051.13,16.8,0.14711,0.00013,11.9008]
[1779118230052,35.08,76049.57,16.8,0.14692,0.00013,11.89019]
[1779118230566,35.08,76048.94,16.8,0.14684,0.00013,11.88614]
[1779118230686,35.08,76048.94,16.8,0.14684,0.00013,11.88614]
[1779118231126,35.08,76048.94,16.8,0.14684,0.00013,11.88614]
[1779118231171,35.08,76038.31,16.8,0.14545,0.00013,11.80631]
[1779118233584,35.08,76033.61,16.8,0.14486,0.00013,11.77343]
[1779118233597,35.08,76033.61,16.8,0.14486,0.00013,11.77343]
[1779118233880,35.08,76029.41,16.8,0.14434,0.00013,11.74404]
[1779118237745,35.08,76035.97,16.8,0.14518,0.00013,11.7912]
[1779118237908,35.09,76031.55,16.8,0.14463,0.00013,11.76043]
[1779118238881,35.09,76031.55,16.8,0.14463,0.00013,11.76043]
[1779118238912,35.09,76031.55,16.8,0.14463,0.00013,11.76043]
[1779118238933,35.09,76031.55,16.8,0.14463,0.00013,11.76043]
[1779118238938,35.09,76025.91,16.8,0.14393,0.00013,11.72114]
[1779118241299,35.09,76025.29,16.8,0.14386,0.00013,11.71718]
[1779118241500,35.09,76025.91,16.8,0.14395,0.00013,11.72193]
[1779118241655,35.09,76025.91,16.8,0.14395,0.00013,11.72193]
[1779118242047,35.09,76025.91,16.8,0.14395,0.00013,11.72193]
[1779118242070,35.09,76025.91,16.8,0.14395,0.00013,11.72193]
[1779118242359,35.09,76025.91,16.8,0.14395,0.00013,11.72193]
[1779118242462,35.09,76017.02,16.8,0.14284,0.00012,11.6597]
[1779118243811,35.09,76014.1,16.8,0.14248,0.00012,11.6395]
[1779118244559,35.09,76014.0,16.8,0.14248,0.00012,11.63911]
[1779118248081,35.09,76020.36,16.8,0.14329,0.00012,11.68475]
[1779118248292,35.09,76020.36,16.8,0.14329,0.00012,11.68475]
[1779118248376,35.09,76020.36,16.8,0.14329,0.00012,11.68475]
[1779118248424,35.09,76023.23,16.8,0.14365,0.00012,11.70519]
[1779118248988,35.09,76032.83,16.8,0.14486,0.00013,11.77293]
[1779118250364,35.09,76032.83,16.8,0.14486,0.00013,11.77293]
[1779118251189,35.09,76034.57,16.8,0.14508,0.00013,11.78537]
[1779118252331,35.1,76042.26,16.8,0.14605,0.00013,11.8397]
[1779118252601,35.1,76046.25,16.8,0.14656,0.00013,11.86794]
[1779118252993,35.1,76046.25,16.8,0.14656,0.00013,11.86794]
[1779118253294,35.1,76046.25,16.8,0.14656,0.00013,11.86794]
[1779118253339,35.1,76046.25,16.8,0.14656,0.00013,11.86794]
[1779118253482,35.1,76054.56,16.8,0.14762,0.00013,11.9268]
[1779118256424,35.1,76048.62,16.8,0.14687,0.00013,11.8853]
[1779118258099,35.1,76049.79,16.8,0.14703,0.00013,11.89392]
[1779118258319,35.1,76049.79,16.8,0.14703,0.00013,11.89392]
[1779118258335,35.1,76051.4,16.8,0.14724,0.00013,11.90543]
[1779118258830,35.1,76051.4,16.8,0.14724,0.00013,11.90543]
[1779118260275,35.1,76055.79,16.8,0.1478,0.00013,11.93668]
[1779118265242,35.1,76050.98,16.8,0.14721,0.00013,11.90404]
[1779118265893,35.1,76052.98,16.8,0.14747,0.00013,11.91822]
[1779118267081,35.1,76060.61,16.8,0.14844,0.00013,11.97222]
[1779118267211,35.1,76060.61,16.8,0.14844,0.00013,11.97222]
[1779118269410,35.11,76072.43,16.8,0.14997,0.00013,12.05609]
[1779118269757,35.11,76072.43,16.8,0.14997,0.00013,12.05609]
[1779118269963,35.11,76072.43,16.8,0.14997,0.00013,12.05609]
[1779118270367,35.11,76072.43,16.8,0.14997,0.00013,12.05609]
[1779118270492,35.11,76072.43,16.8,0.14997,0.00013,12.05609]
[1779118270958,35.11,76067.86,16.8,0.14939,0.00013,12.02404]
[1779118272758,35.11,76061.09,16.8,0.14853,0.00013,11.97682]
[1779118274394,35.11,76065.41,16.8,0.14908,0.00013,12.00747]
[1779118276453,35.11,76073.25,16.8,0.1501,0.00013,12.06301]
[1779118277448,35.11,76072.41,16.8,0.14999,0.00013,12.05722]
[1779118277914,35.11,76072.18,16.8,0.14996,0.00013,12.05575]
[1779118279060,35.11,76077.23,16.8,0.15062,0.00013,12.09146]
[1779118280555,35.11,76082.93,16.8,0.15136,0.00013,12.13186]
[1779118280633,35.11,76082.93,16.8,0.15136,0.00013,12.13186]
[1779118281668,35.11,76088.46,16.8,0.15207,0.00013,12.17091]
[1779118282114,35.11,76088.46,16.8,0.15207,0.00013,12.17091]
[1779118282170,35.11,76088.46,16.8,0.15207,0.00013,12.17091]
[1779118282235,35.11,76097.96,16.8,0.15331,0.00013,12.23795]
[1779118282940,35.11,76097.96,16.8,0.15331,0.00013,12.23795]
[1779118283299,35.11,76097.96,16.8,0.15331,0.00013,12.23795]
[1779118283313,35.11,76095.59,16.8,0.153,0.00013,12.22148]
[1779118284154,35.11,76095.59,16.8,0.153,0.00013,12.22148]
[1779118284243,35.11,76095.59,16.8,0.153,0.00013,12.22148]
[1779118284249,35.11,76087.02,16.8,0.15189,0.00013,12.1611]
[1779118287424,35.11,76085.44,16.8,0.15169,0.00013,12.15019]
[1779118290310,35.11,76093.61,16.8,0.15276,0.00013,12.20797]
[1779118293876,35.11,76098.17,16.8,0.1533,0.00013,12.23515]
[1779118294057,35.11,76098.17,16.8,0.1533,0.00013,12.23515]
[1779118295958,35.11,76085.34,16.8,0.15164,0.00013,12.14471]
[1779118297788,35.11,76085.47,16.8,0.15166,0.00013,12.14578]
[1779118300958,35.11,76097.65,16.8,0.15324,0.00013,12.23166]
[1779118300978,35.11,76097.65,16.8,0.15324,0.00013,12.23166]
[1779118301394,35.11,76097.65,16.8,0.15324,0.00013,12.23166]
[1779118301480,35.11,76097.65,16.8,0.15324,0.00013,12.23166]
[1779118301965,35.11,76100.44,16.8,0.1536,0.00013,12.25125]
[1779118303382,35.11,76111.98,16.8,0.15511,0.00013,12.33248]
[1779118305338,35.11,76109.86,16.8,0.15483,0.00013,12.3176]
[1779118306147,35.11,76103.49,16.8,0.154,0.00013,12.27277]
[1779118311362,35.11,76104.23,16.8,0.15409,0.00013,12.27779]
[1779118316487,35.11,76106.31,16.8,0.15436,0.00013,12.29205]
[1779118321522,35.11,76111.28,16.8,0.155,0.00013,12.32669]
[1779118321562,35.11,76111.28,16.8,0.155,0.00013,12.32669]
[1779118325357,35.11,76119.25,16.8,0.15604,0.00013,12.38273]
[1779118325482,35.11,76119.25,16.8,0.15604,0.00013,12.38273]
[1779118325539,35.11,76119.25,16.8,0.15604,0.00013,12.38273]
[1779118325553,35.11,76121.96,16.8,0.1564,0.00013,12.4017]
[1779118326482,35.11,76121.96,16.8,0.1564,0.00013,12.4017]
[1779118327471,35.11,76126.78,16.8,0.15703,0.00013,12.43555]
[1779118328270,35.11,76126.78,16.8,0.15703,0.00013,12.43536]
[1779118328355,35.11,76136.29,16.8,0.15829,0.00013,12.50241]
[1779118328846,35.11,76136.29,16.8,0.15829,0.00013,12.50241]
[1779118328942,35.11,76136.99,16.8,0.15838,0.00013,12.50723]
[1779118329898,35.11,76136.99,16.8,0.15838,0.00013,12.50723]
[1779118330246,35.11,76136.99,16.8,0.15838,0.00013,12.50723]
[1779118331910,35.11,76139.16,16.8,0.15867,0.00013,12.52241]
[1779118332337,35.11,76138.09,16.8,0.15852,0.00013,12.51462]
[1779118332602,35.11,76125.0,16.8,0.15678,0.00013,12.42226]
[1779118334255,35.11,76125.0,16.8,0.15678,0.00013,12.42226]
[1779118334662,35.11,76121.26,16.8,0.15628,0.00013,12.39556]
[1779118334690,35.11,76111.98,16.8,0.15506,0.00013,12.32984]
[1779118339793,35.11,76105.18,16.8,0.15416,0.00013,12.2818]
[1779118342672,35.11,76115.76,16.8,0.15555,0.00013,12.35634]
[1779118347825,35.11,76115.66,16.8,0.15553,0.00013,12.35513]
[1779118350117,35.1,76115.9,16.8,0.15556,0.00013,12.35663]
[1779118350173,35.1,76115.9,16.8,0.15556,0.00013,12.35663]
[1779118352743,35.1,76126.09,16.8,0.15684,0.00013,12.42271]
[1779118353698,35.1,76126.09,16.8,0.15684,0.00013,12.42271]
[1779118354249,35.1,76129.51,16.8,0.15729,0.00013,12.44665]
[1779118358223,35.1,76131.3,16.8,0.15752,0.00013,12.45904]
[1779118358285,35.1,76131.77,16.8,0.15758,0.00013,12.46226]
[1779118361427,35.1,76129.48,16.8,0.15727,0.00013,12.44573]
[1779118361563,35.1,76129.48,16.8,0.15727,0.00013,12.44573]
[1779118361530,35.1,76130.69,16.8,0.15743,0.00013,12.4541]
[1779118362424,35.1,76130.69,16.8,0.15743,0.00013,12.4541]
[1779118363672,35.1,76139.62,16.8,0.15861,0.00013,12.517]
[1779118363996,35.1,76139.62,16.8,0.15861,0.00013,12.517]
[1779118364098,35.1,76136.98,16.8,0.15825,0.00013,12.49816]
[1779118369422,35.1,76129.8,16.8,0.1573,0.00013,12.44729]
[1779118371793,35.1,76133.34,16.8,0.15777,0.00013,12.47231]
[1779118372094,35.1,76133.34,16.8,0.15777,0.00013,12.47231]
[1779118372401,35.1,76133.34,16.8,0.15777,0.00013,12.47231]
[1779118372421,35.1,76137.51,16.8,0.15832,0.00013,12.50172]
[1779118374193,35.1,76140.44,16.8,0.15871,0.00013,12.52234]
[1779118374356,35.1,76137.15,16.8,0.15827,0.00013,12.49892]
[1779118376886,35.1,76134.14,16.8,0.15786,0.00013,12.47725]
[1779118377555,35.1,76134.14,16.8,0.15786,0.00013,12.47725]
[1779118384688,35.09,76126.04,16.8,0.15676,0.00013,12.41872]
[1779118386885,35.09,76137.15,16.8,0.15823,0.00013,12.4969]
[1779118389299,35.09,76138.68,16.8,0.15843,0.00013,12.50732]
[1779118390841,35.09,76130.77,16.8,0.15737,0.00013,12.45113]
[1779118395887,35.09,76135.54,16.8,0.158,0.00013,12.48463]
[1779118396805,35.09,76137.16,16.8,0.15821,0.00013,12.496]
[1779118398955,35.09,76128.73,16.8,0.15709,0.00013,12.4362]
[1779118400327,35.09,76131.13,16.8,0.15741,0.00013,12.45315]
[1779118400433,35.09,76135.21,16.8,0.15795,0.00013,12.48193]
[1779118401123,35.09,76147.39,16.8,0.15957,0.00013,12.56786]
[1779118406134,35.09,76150.19,16.8,0.15993,0.00013,12.58683]
[1779118411141,35.08,76146.17,16.8,0.15938,0.00013,12.55773]
[1779118411167,35.08,76146.17,16.8,0.15938,0.00013,12.55773]
[1779118414216,35.08,76156.98,16.8,0.16076,0.00013,12.62813]
[1779118417689,35.08,76159.68,16.8,0.16111,0.00013,12.64641]
[1779118418101,35.08,76159.68,16.8,0.16111,0.00013,12.64641]
[1779118418655,35.08,76159.68,16.8,0.16111,0.00013,12.64641]
[1779118424287,35.07,76163.47,16.8,0.16158,0.00013,12.67119]
[1779118429322,35.07,76163.54,16.8,0.16156,0.00013,12.67023]
[1779118430424,35.07,76163.54,16.8,0.16156,0.00013,12.67023]
[1779118434056,35.07,76164.08,16.8,0.16161,0.00013,12.67277]
[1779118437395,35.06,76164.82,16.8,0.16169,0.00014,12.67703]
[1779118441084,35.06,76170.89,16.8,0.16249,0.00014,12.71855]
[1779118442571,35.06,76174.43,16.8,0.16296,0.00014,12.74317]
[1779118442575,35.06,76174.43,16.8,0.16296,0.00014,12.74317]
[1779118442607,35.06,76174.56,16.8,0.16297,0.00014,12.74366]
[1779118443621,35.06,76174.56,16.8,0.16297,0.00014,12.74366]
[1779118444003,35.06,76172.54,16.8,0.16268,0.00014,12.72895]
[1779118444592,35.06,76172.54,16.8,0.16268,0.00014,12.72895]
[1779118446485,35.06,76166.99,16.8,0.16192,0.00014,12.68894]
[1779118448263,35.05,76159.72,16.8,0.16092,0.00013,12.63686]
[1779118448608,35.05,76159.72,16.8,0.16092,0.00013,12.63686]
[1779118449113,35.05,76159.33,16.8,0.16087,0.00013,12.63383]
[1779118449183,35.05,76159.33,16.8,0.16087,0.00013,12.63383]
[1779118454191,35.05,76154.69,16.8,0.16022,0.00013,12.59988]
[1779118457521,35.05,76145.17,16.8,0.15893,0.00013,12.53176]
[1779118457751,35.05,76145.17,16.8,0.15893,0.00013,12.53176]
[1779118457815,35.05,76145.17,16.8,0.15893,0.00013,12.53176]
[1779118458131,35.05,76145.17,16.8,0.15893,0.00013,12.53176]
[1779118458136,35.05,76145.17,16.8,0.15893,0.00013,12.53176]
[1779118458373,35.05,76145.17,16.8,0.15893,0.00013,12.53176]
[1779118458528,35.05,76129.36,16.8,0.15682,0.00013,12.41992]
[1779118459139,35.05,76129.36,16.8,0.15682,0.00013,12.41992]
[1779118460164,35.05,76125.49,16.8,0.15631,0.00013,12.3923]
[1779118461830,35.04,76129.39,16.8,0.15681,0.00013,12.41947]
[1779118462555,35.04,76129.39,16.8,0.15681,0.00013,12.41947]
[1779118462562,35.04,76129.39,16.8,0.15681,0.00013,12.41947]
[1779118465348,35.04,76138.86,16.8,0.15806,0.00013,12.48553]
[1779118470548,35.04,76146.72,16.8,0.15908,0.00013,12.54012]
[1779118474678,35.04,76146.51,16.8,0.15899,0.00013,12.53259]
[1779118474685,35.04,76146.51,16.8,0.15899,0.00013,12.53259]
[1779118475941,35.04,76154.17,16.8,0.16001,0.00013,12.5864]
[1779118476627,35.04,76154.17,16.8,0.16001,0.00013,12.5864]
[1779118476677,35.04,76154.17,16.8,0.16001,0.00013,12.5864]
[1779118476773,35.04,76156.18,16.8,0.16027,0.00013,12.60038]
[1779118477153,35.04,76156.18,16.8,0.16027,0.00013,12.60038]
[1779118477663,35.04,76160.26,16.8,0.16082,0.00013,12.62899]
[1779118478237,35.04,76160.26,16.8,0.16082,0.00013,12.62899]
[1779118479638,35.03,76161.83,16.8,0.16103,0.00013,12.63983]
[1779118479756,35.03,76166.91,16.8,0.16171,0.00014,12.67546]
[1779118479815,35.03,76166.91,16.8,0.16171,0.00014,12.67546]
[1779118480019,35.03,76166.91,16.8,0.16171,0.00014,12.67546]
[1779118480035,35.03,76166.91,16.8,0.16171,0.00014,12.67546]
[1779118480391,35.03,76166.91,16.8,0.16171,0.00014,12.67546]
[1779118480398,35.03,76166.91,16.8,0.16171,0.00014,12.67546]
[1779118485722,35.03,76157.06,16.8,0.16034,0.00013,12.60403]
[1779118488744,35.03,76165.48,16.8,0.16146,0.00014,12.66291]
[1779118493264,35.02,76167.09,16.8,0.16166,0.00014,12.67341]
[1779118494303,35.02,76167.11,16.8,0.16166,0.00014,12.67292]
[1779118494441,35.02,76167.11,16.8,0.16166,0.00014,12.67292]
[1779118495055,35.02,76170.15,16.8,0.16206,0.00014,12.69411]
[1779118500482,35.02,76175.5,16.8,0.16275,0.00014,12.73036]
[1779118500567,35.02,76175.92,16.8,0.16279,0.00014,12.73249]
[1779118503606,35.01,76178.46,16.8,0.16312,0.00014,12.74961]
[1779118503637,35.01,76178.46,16.8,0.16312,0.00014,12.74961]
[1779118503877,35.01,76178.22,16.8,0.16308,0.00014,12.74748]
[1779118503985,35.01,76186.25,16.8,0.16417,0.00014,12.80392]
[1779118504989,35.01,76186.25,16.8,0.16417,0.00014,12.80392]
[1779118509099,35.01,76186.95,16.8,0.16423,0.00014,12.8069]
[1779118511156,35.0,76187.02,16.8,0.16422,0.00014,12.80641]
[1779118513220,35.0,76188.07,16.8,0.16434,0.00014,12.81289]
[1779118518954,34.99,76188.16,16.8,0.16428,0.00014,12.81002]
[1779118523990,34.98,76196.34,16.8,0.16537,0.00014,12.866]
[1779118525392,34.98,76196.34,16.8,0.16537,0.00014,12.866]
[1779118526371,34.98,76199.47,16.8,0.16579,0.00014,12.8879]
[1779118526387,34.98,76199.47,16.8,0.16579,0.00014,12.8879]
[1779118526566,34.98,76199.47,16.8,0.16579,0.00014,12.8879]
[1779118527297,34.98,76200.18,16.8,0.16588,0.00014,12.89263]
[1779118528817,34.98,76210.28,16.8,0.16726,0.00014,12.96348]
[1779118528867,34.98,76210.28,16.8,0.16726,0.00014,12.96348]
[1779118529350,34.97,76223.5,16.8,0.16905,0.00014,13.05469]
[1779118530054,34.97,76223.5,16.8,0.16905,0.00014,13.05469]
[1779118536513,34.97,76228.61,16.8,0.16967,0.00014,13.08387]
[1779118540049,34.97,76235.9,16.8,0.17067,0.00014,13.13425]
[1779118540065,34.97,76235.9,16.8,0.17067,0.00014,13.13425]
[1779118540127,34.97,76235.9,16.8,0.17067,0.00014,13.13425]
[1779118540192,34.96,76239.79,16.8,0.17121,0.00014,13.16133]
[1779118541425,34.96,76239.79,16.8,0.17121,0.00014,13.16133]
[1779118542539,34.96,76245.03,16.8,0.17194,0.00014,13.19801]
[1779118543022,34.96,76249.18,16.8,0.17251,0.00014,13.22691]
[1779118543580,34.96,76248.15,16.8,0.17236,0.00014,13.21913]
[1779118544820,34.96,76249.46,16.8,0.17253,0.00014,13.22776]
[1779118545652,34.96,76249.46,16.8,0.17253,0.00014,13.22776]
[1779118546764,34.96,76252.61,16.8,0.17296,0.00014,13.2494]
[1779118546946,34.96,76257.47,16.8,0.17363,0.00014,13.28309]
[1779118547708,34.96,76257.47,16.8,0.17363,0.00014,13.28309]
[1779118548655,34.95,76261.49,16.8,0.17419,0.00014,13.31079]
[1779118548804,34.95,76261.49,16.8,0.17419,0.00014,13.31079]
[1779118549320,34.95,76260.9,16.8,0.17409,0.00014,13.30586]
[1779118549509,34.95,76260.9,16.8,0.17409,0.00014,13.30586]
[1779118549522,34.95,76252.61,16.8,0.1729,0.00014,13.24648]
[1779118550263,34.95,76252.61,16.8,0.1729,0.00014,13.24648]
[1779118550412,34.95,76252.61,16.8,0.1729,0.00014,13.24648]
[1779118550476,34.95,76252.61,16.8,0.1729,0.00014,13.24648]
[1779118550533,34.95,76233.42,16.8,0.17019,0.00014,13.10994]
[1779118551126,34.95,76233.42,16.8,0.17019,0.00014,13.10994]
[1779118552034,34.94,76227.57,16.8,0.16936,0.00014,13.06796]
[1779118552042,34.94,76227.57,16.8,0.16936,0.00014,13.06796]
[1779118552685,34.94,76215.14,16.8,0.16762,0.00014,12.97941]
[1779118557244,34.94,76223.82,16.8,0.16878,0.00014,13.03883]
[1779118558155,34.94,76223.82,16.8,0.16878,0.00014,13.03883]
[1779118558471,34.94,76223.82,16.8,0.16878,0.00014,13.03883]
[1779118559823,34.92,76233.92,16.8,0.17009,0.00014,13.10506]
[1779118566363,34.92,76234.47,16.8,0.17011,0.00014,13.10637]
[1779118566491,34.92,76234.47,16.8,0.17011,0.00014,13.10637]
[1779118566820,34.92,76234.47,16.8,0.17011,0.00014,13.10637]
[1779118566591,34.91,76234.99,16.8,0.17017,0.00014,13.10963]
[1779118567316,34.91,76242.93,16.8,0.17129,0.00014,13.16589]
[1779118572354,34.91,76250.03,16.8,0.17224,0.00014,13.21375]
[1779118572392,34.91,76250.03,16.8,0.17224,0.00014,13.21375]
[1779118573974,34.9,76256.53,16.8,0.17313,0.00014,13.25845]
[1779118574941,34.9,76257.07,16.8,0.17319,0.00014,13.26157]
[1779118574983,34.9,76257.07,16.8,0.17319,0.00014,13.26157]
[1779118576313,34.9,76258.28,16.8,0.17335,0.00014,13.26942]
[1779118579132,34.89,76263.49,16.8,0.17404,0.00014,13.30414]
[1779118579144,34.89,76263.49,16.8,0.17404,0.00014,13.30414]
[1779118580057,34.89,76263.63,16.8,0.17405,0.00014,13.30438]
[1779118580271,34.89,76263.63,16.8,0.17405,0.00014,13.30438]
[1779118581540,34.89,76263.6,16.8,0.17403,0.00014,13.30341]
[1779118585912,34.88,76271.82,16.8,0.17512,0.00014,13.35779]
[1779118588301,34.83,76273.35,16.8,0.175,0.00014,13.35237]
[1779118591001,34.82,76282.23,16.8,0.17623,0.00014,13.4131]
[1779118596377,34.81,76287.09,16.8,0.1768,0.00014,13.43846]
[1779118597933,34.81,76288.85,16.8,0.17702,0.00014,13.44942]
[1779118598483,34.81,76288.85,16.8,0.17702,0.00014,13.44942]
[1779118599477,34.8,76285.01,16.8,0.17645,0.00014,13.42145]
[1779118602434,34.8,76286.94,16.8,0.17668,0.00014,13.43302]
[1779118602606,34.8,76286.94,16.8,0.17668,0.00014,13.43302]
[1779118602881,34.8,76293.0,16.8,0.17754,0.00014,13.47528]
[1779118603812,34.8,76293.0,16.8,0.17754,0.00014,13.47528]
[1779118604985,34.79,76301.0,16.8,0.17867,0.00014,13.53084]
[1779118605825,34.79,76301.0,16.8,0.17867,0.00014,13.53084]
[1779118606380,34.79,76305.76,16.8,0.17935,0.00015,13.56395]
[1779118606712,34.79,76306.32,16.8,0.17942,0.00015,13.56725]
[1779118607533,34.79,76306.32,16.8,0.17942,0.00015,13.56725]
[1779118608965,34.79,76305.05,16.8,0.17921,0.00015,13.55698]
[1779118614390,34.78,76301.76,16.8,0.17867,0.00014,13.5307]
[1779118615586,34.78,76302.29,16.8,0.17873,0.00015,13.53386]
[1779118615674,34.78,76302.29,16.8,0.17873,0.00015,13.53386]
[1779118618525,34.77,76306.83,16.8,0.17935,0.00015,13.56418]
[1779118618626,34.77,76306.83,16.8,0.17935,0.00015,13.56418]
[1779118619213,34.77,76300.52,16.8,0.17842,0.00014,13.5188]
[1779118620443,34.77,76295.7,16.8,0.17771,0.00014,13.48403]
[1779118621753,34.76,76291.41,16.8,0.17708,0.00014,13.45304]
[1779118621818,34.76,76279.26,16.8,0.17533,0.00014,13.36625]
[1779118622187,34.76,76279.26,16.8,0.17533,0.00014,13.36625]
[1779118622316,34.76,76279.26,16.8,0.17533,0.00014,13.36625]
[1779118622419,34.76,76279.26,16.8,0.17533,0.00014,13.36625]
[1779118622715,34.76,76263.85,16.8,0.17312,0.00014,13.25632]
[1779118622915,34.76,76263.85,16.8,0.17312,0.00014,13.25632]
[1779118623200,34.76,76263.85,16.8,0.17312,0.00014,13.25632]
[1779118623354,34.76,76263.85,16.8,0.17312,0.00014,13.25632]
[1779118623411,34.76,76263.85,16.8,0.17312,0.00014,13.25632]
[1779118623505,34.76,76263.85,16.8,0.17312,0.00014,13.25632]
[1779118623721,34.76,76263.85,16.8,0.17312,0.00014,13.25632]
[1779118623726,34.76,76263.85,16.8,0.17312,0.00014,13.25632]
[1779118623901,34.76,76252.68,16.8,0.17152,0.00014,13.1764]
[1779118623982,34.76,76252.68,16.8,0.17152,0.00014,13.1764]
[1779118624285,34.76,76252.68,16.8,0.17152,0.00014,13.1764]
[1779118625519,34.76,76247.39,16.8,0.17077,0.00014,13.13819]
[1779118629732,34.76,76242.38,16.8,0.17003,0.00014,13.10124]
[1779118629734,34.76,76242.38,16.8,0.17003,0.00014,13.10124]
[1779118629767,34.76,76242.38,16.8,0.17003,0.00014,13.10124]
[1779118630468,34.75,76242.08,16.8,0.16999,0.00014,13.09885]
[1779118632422,34.75,76235.09,16.8,0.169,0.00014,13.04866]
[1779118632431,34.75,76235.09,16.8,0.169,0.00014,13.04866]
[1779118632471,34.75,76235.09,16.8,0.169,0.00014,13.04866]
[1779118635420,34.75,76245.53,16.8,0.17045,0.00014,13.12241]
[1779118635425,34.75,76245.53,16.8,0.17045,0.00014,13.12241]
[1779118638644,34.75,76242.69,16.8,0.17004,0.00014,13.1014]
[1779118641540,34.75,76242.31,16.8,0.16997,0.00014,13.09799]
[1779118645259,34.74,76244.34,16.8,0.17023,0.00014,13.11149]
[1779118645289,34.74,76244.34,16.8,0.17023,0.00014,13.11149]
[1779118646858,34.74,76250.95,16.8,0.17116,0.00014,13.1583]
[1779118651398,34.74,76260.91,16.8,0.17253,0.00014,13.22726]
[1779118651453,34.74,76260.91,16.8,0.17253,0.00014,13.22726]
[1779118651728,34.74,76260.91,16.8,0.17253,0.00014,13.22726]
[1779118652381,34.74,76262.0,16.8,0.17263,0.00014,13.2293]
[1779118658935,34.73,76268.85,16.8,0.17356,0.00014,13.27577]
[1779118659938,34.73,76269.76,16.8,0.17367,0.00014,13.28175]
[1779118660956,34.73,76271.24,16.8,0.17387,0.00014,13.29128]
[1779118660957,34.73,76271.24,16.8,0.17387,0.00014,13.29128]
[1779118661450,34.73,76271.24,16.8,0.17387,0.00014,13.29128]
[1779118661482,34.73,76271.24,16.8,0.17387,0.00014,13.29128]
[1779118661980,34.72,76271.0,16.8,0.17381,0.00014,13.28854]
[1779118662963,34.72,76266.95,16.8,0.17322,0.00014,13.2592]
[1779118667555,34.72,76268.04,16.8,0.17335,0.00014,13.26555]
[1779118671450,34.71,76267.31,16.8,0.1732,0.00014,13.25844]
[1779118673533,34.71,76267.76,16.8,0.17324,0.00014,13.26025]
[1779118675026,34.71,76262.59,16.8,0.17249,0.00014,13.22252]
[1779118676397,34.7,76262.96,16.8,0.17253,0.00014,13.22474]
[1779118677413,34.7,76263.0,16.8,0.17253,0.00014,13.2246]
[1779118679678,34.7,76263.72,16.8,0.17261,0.00014,13.22888]
[1779118681212,34.7,76264.75,16.8,0.17274,0.00014,13.23536]
[1779118684801,34.69,76277.82,16.8,0.17457,0.00014,13.3267]
[1779118685919,34.69,76277.82,16.8,0.17457,0.00014,13.3267]
[1779118687855,34.69,76281.77,16.8,0.17511,0.00014,13.35369]
[1779118689835,34.69,76287.14,16.8,0.17586,0.00014,13.39073]
[1779118692402,34.68,76286.54,16.8,0.17574,0.00014,13.3846]
[1779118692867,34.68,76286.54,16.8,0.17574,0.00014,13.3846]
[1779118692936,34.68,76288.1,16.8,0.17595,0.00014,13.39509]
[1779118693000,34.68,76288.1,16.8,0.17595,0.00014,13.39509]
[1779118693251,34.68,76288.1,16.8,0.17595,0.00014,13.39509]
[1779118693319,34.68,76288.1,16.8,0.17595,0.00014,13.39509]
[1779118693905,34.68,76281.72,16.8,0.17502,0.00014,13.34907]
[1779118694978,34.68,76267.71,16.8,0.173,0.00014,13.24867]
[1779118696294,34.67,76262.82,16.8,0.1723,0.00014,13.21336]
[1779118696454,34.67,76262.82,16.8,0.1723,0.00014,13.21336]
[1779118697724,34.67,76263.34,16.8,0.17236,0.00014,13.21667]
[1779118698318,34.67,76265.01,16.8,0.17259,0.00014,13.22817]
[1779118700294,34.67,76269.23,16.8,0.17317,0.00014,13.25723]
[1779118701341,34.67,76268.22,16.8,0.17302,0.00014,13.24942]
[1779118701643,34.67,76268.22,16.8,0.17302,0.00014,13.24942]
[1779118701667,34.67,76268.22,16.8,0.17302,0.00014,13.24942]
[1779118702864,34.67,76262.08,16.8,0.17213,0.00014,13.20503]
[1779118702935,34.66,76253.99,16.8,0.17097,0.00014,13.14675]
[1779118704498,34.66,76253.22,16.8,0.17085,0.00014,13.14078]
[1779118707248,34.66,76253.66,16.8,0.1709,0.00014,13.14314]
[1779118707269,34.66,76253.66,16.8,0.1709,0.00014,13.14314]
[1779118707410,34.66,76253.66,16.8,0.1709,0.00014,13.14314]
[1779118710266,34.66,76260.97,16.8,0.17192,0.00014,13.19455]
[1779118715266,34.65,76261.67,16.8,0.17191,0.00014,13.19161]
[1779118715541,34.65,76261.67,16.8,0.17191,0.00014,13.19161]
[1779118716014,34.65,76261.67,16.8,0.17191,0.00014,13.19161]
[1779118716054,34.65,76261.99,16.8,0.17195,0.00014,13.19335]
[1779118716526,34.65,76261.99,16.8,0.17195,0.00014,13.19335]
[1779118716839,34.65,76261.99,16.8,0.17195,0.00014,13.19335]
[1779118716965,34.65,76261.99,16.8,0.17195,0.00014,13.19335]
[1779118719772,34.65,76258.97,16.8,0.17149,0.00014,13.17058]
[1779118719777,34.65,76258.97,16.8,0.17149,0.00014,13.17058]
[1779118720858,34.64,76258.79,16.8,0.17146,0.00014,13.16893]
[1779118723015,34.64,76263.32,16.8,0.17209,0.00014,13.20054]
[1779118725254,34.64,76262.17,16.8,0.1719,0.00014,13.19099]
[1779118725307,34.64,76262.17,16.8,0.1719,0.00014,13.19099]
[1779118725324,34.64,76262.17,16.8,0.1719,0.00014,13.19099]
[1779118725355,34.64,76262.17,16.8,0.1719,0.00014,13.19099]
[1779118725473,34.64,76262.17,16.8,0.1719,0.00014,13.19099]
[1779118727135,34.64,76252.54,16.8,0.17051,0.00014,13.12115]
[1779118731500,34.63,76251.73,16.8,0.17037,0.00014,13.11417]
[1779118737725,34.63,76248.34,16.8,0.16987,0.00014,13.08874]
[1779118740267,34.63,76257.72,16.8,0.17118,0.00014,13.15516]
[1779118740464,34.63,76257.72,16.8,0.17118,0.00014,13.15516]
[1779118740626,34.63,76257.72,16.8,0.17118,0.00014,13.15516]
[1779118741465,34.63,76257.84,16.8,0.17119,0.00014,13.15553]
[1779118744021,34.62,76262.9,16.8,0.1719,0.00014,13.191]
[1779118749376,34.62,76263.47,16.8,0.17194,0.00014,13.193]
[1779118754663,34.61,76261.66,16.8,0.17162,0.00014,13.17716]
[1779118755052,34.61,76261.66,16.8,0.17162,0.00014,13.17716]
[1779118755657,34.61,76261.66,16.8,0.17162,0.00014,13.17716]
[1779118755673,34.61,76261.66,16.8,0.17162,0.00014,13.17716]
[1779118755922,34.61,76261.66,16.8,0.17162,0.00014,13.17716]
[1779118758678,34.61,76264.27,16.8,0.17196,0.00014,13.19425]
[1779118758687,34.61,76264.27,16.8,0.17196,0.00014,13.19425]
[1779118758995,34.61,76264.27,16.8,0.17196,0.00014,13.19425]
[1779118760050,34.6,76261.05,16.8,0.17149,0.00014,13.17072]
[1779118761017,34.6,76256.55,16.8,0.17084,0.00014,13.13803]
[1779118761557,34.6,76254.09,16.8,0.17048,0.00014,13.11997]
[1779118764144,34.6,76251.63,16.8,0.17013,0.00014,13.10208]
[1779118764578,34.6,76251.63,16.8,0.17013,0.00014,13.10208]
[1779118765558,34.6,76251.51,16.8,0.17011,0.00014,13.10108]
[1779118769520,34.6,76248.23,16.8,0.16963,0.00014,13.07714]
[1779118770678,34.6,76247.84,16.8,0.16958,0.00014,13.07425]
[1779118770684,34.6,76247.84,16.8,0.16958,0.00014,13.07425]
[1779118770754,34.6,76247.84,16.8,0.16958,0.00014,13.07425]
[1779118770759,34.6,76247.84,16.8,0.16958,0.00014,13.07425]
[1779118770809,34.6,76247.84,16.8,0.16958,0.00014,13.07425]
[1779118772013,34.6,76228.98,16.8,0.16687,0.00014,12.93384]
[1779118772394,34.6,76228.98,16.8,0.16687,0.00014,12.93384]
[1779118773345,34.6,76227.68,16.8,0.16669,0.00014,12.92459]
[1779118773558,34.6,76227.68,16.8,0.16669,0.00014,12.92459]
[1779118773645,34.6,76227.68,16.8,0.16669,0.00014,12.92459]
[1779118773878,34.6,76227.68,16.8,0.16669,0.00014,12.92459]
[1779118773979,34.6,76214.7,16.8,0.16489,0.00014,12.83177]
[1779118774273,34.6,76214.7,16.8,0.16489,0.00014,12.83177]
[1779118774291,34.6,76214.7,16.8,0.16489,0.00014,12.83177]
[1779118774295,34.6,76214.7,16.8,0.16489,0.00014,12.83177]
[1779118774485,34.6,76214.7,16.8,0.16489,0.00014,12.83177]
[1779118774511,34.6,76214.7,16.8,0.16489,0.00014,12.83177]
[1779118774976,34.6,76203.5,16.8,0.16334,0.00014,12.75153]
[1779118775792,34.6,76203.5,16.8,0.16334,0.00014,12.75153]
[1779118777083,34.6,76193.55,16.8,0.16197,0.00014,12.68043]
[1779118781714,34.6,76185.47,16.8,0.16087,0.00014,12.62258]
[1779118782676,34.6,76186.15,16.8,0.16096,0.00014,12.62749]
[1779118782985,34.6,76186.15,16.8,0.16096,0.00014,12.62749]
[1779118783020,34.6,76185.85,16.8,0.16092,0.00014,12.62538]
[1779118783094,34.6,76185.85,16.8,0.16092,0.00014,12.62538]
[1779118783594,34.6,76185.85,16.8,0.16092,0.00014,12.62538]
[1779118786118,34.6,76177.3,16.8,0.15976,0.00014,12.56418]
[1779118786119,34.6,76177.3,16.8,0.15976,0.00014,12.56418]
[1779118786800,34.6,76177.3,16.8,0.15976,0.00014,12.56418]
[1779118789464,34.6,76176.83,16.8,0.15969,0.00014,12.56095]
[1779118790895,34.6,76176.67,16.8,0.15967,0.00014,12.55991]
[1779118793351,34.6,76174.4,16.8,0.15938,0.00014,12.54417]
[1779118793375,34.6,76174.4,16.8,0.15938,0.00014,12.54417]
[1779118798642,34.6,76181.92,16.8,0.16042,0.00014,12.599]
[1779118803015,34.6,76181.43,16.8,0.16036,0.00014,12.59611]
[1779118803007,34.6,76190.34,16.8,0.16158,0.00014,12.65998]
[1779118803241,34.6,76190.34,16.8,0.16158,0.00014,12.65998]
[1779118803302,34.6,76190.34,16.8,0.16158,0.00014,12.65998]
[1779118803351,34.6,76190.34,16.8,0.16158,0.00014,12.65998]
[1779118805975,34.6,76198.87,16.8,0.16275,0.00014,12.72098]
[1779118806156,34.6,76199.77,16.8,0.16287,0.00014,12.72734]
[1779118807076,34.6,76199.77,16.8,0.16287,0.00014,12.72734]
[1779118810509,34.6,76205.14,16.8,0.16361,0.00014,12.76578]
[1779118810566,34.6,76205.14,16.8,0.16361,0.00014,12.76578]
[1779118810592,34.6,76205.14,16.8,0.16361,0.00014,12.76578]
[1779118810621,34.6,76205.14,16.8,0.16361,0.00014,12.76578]
[1779118811983,34.6,76211.74,16.8,0.16453,0.00014,12.81302]
[1779118813375,34.6,76215.69,16.8,0.16508,0.00014,12.84141]
[1779118813623,34.6,76215.69,16.8,0.16508,0.00014,12.84141]
[1779118814088,34.6,76217.05,16.8,0.16526,0.00014,12.85107]
[1779118814599,34.6,76217.05,16.8,0.16526,0.00014,12.85107]
[1779118815579,34.6,76219.07,16.8,0.16554,0.00014,12.86542]
[1779118817413,34.6,76219.36,16.8,0.16558,0.00014,12.86724]
[1779118817635,34.6,76219.36,16.8,0.16558,0.00014,12.86724]
[1779118817969,34.6,76219.36,16.8,0.16558,0.00014,12.86724]
[1779118823053,34.6,76222.31,16.8,0.16598,0.00014,12.88794]
[1779118825035,34.6,76223.46,16.8,0.16613,0.00014,12.89593]
[1779118825099,34.6,76223.46,16.8,0.16613,0.00014,12.89593]
[1779118825040,34.6,76224.78,16.8,0.16631,0.00014,12.90512]
[1779118830104,34.6,76222.6,16.8,0.166,0.00014,12.88903]
[1779118834599,34.6,76225.53,16.8,0.16634,0.00014,12.90381]
[1779118835250,34.6,76231.4,16.8,0.16715,0.00014,12.94565]
[1779118836165,34.6,76226.52,16.8,0.16647,0.00014,12.91046]
[1779118838107,34.59,76226.38,16.8,0.16644,0.00014,12.90925]
[1779118839108,34.59,76227.1,16.8,0.16654,0.00014,12.9142]
[1779118840499,34.59,76226.2,16.8,0.16641,0.00014,12.90735]
[1779118842419,34.59,76224.66,16.8,0.16618,0.00014,12.89596]
[1779118842552,34.59,76224.66,16.8,0.16618,0.00014,12.89596]
[1779118842735,34.59,76224.66,16.8,0.16618,0.00014,12.89596]
[1779118842770,34.59,76224.66,16.8,0.16618,0.00014,12.89596]
[1779118842855,34.59,76224.66,16.8,0.16618,0.00014,12.89596]
[1779118843019,34.59,76224.66,16.8,0.16618,0.00014,12.89596]
[1779118843057,34.59,76226.83,16.8,0.16648,0.00014,12.91131]
[1779118843217,34.59,76226.83,16.8,0.16648,0.00014,12.91131]
[1779118843318,34.59,76226.83,16.8,0.16648,0.00014,12.91131]
[1779118843502,34.59,76226.83,16.8,0.16648,0.00014,12.91131]
[1779118843662,34.59,76226.83,16.8,0.16648,0.00014,12.91131]
[1779118843938,34.59,76246.79,16.8,0.16929,0.00014,13.05434]
[1779118844292,34.59,76246.79,16.8,0.16929,0.00014,13.05434]
[1779118844390,34.59,76246.79,16.8,0.16929,0.00014,13.05434]
[1779118845514,34.59,76250.89,16.8,0.16987,0.00014,13.08367]
[1779118845572,34.59,76250.89,16.8,0.16987,0.00014,13.08367]
[1779118845616,34.59,76250.89,16.8,0.16987,0.00014,13.08367]
[1779118845668,34.59,76250.89,16.8,0.16987,0.00014,13.08367]
[1779118845825,34.59,76250.89,16.8,0.16987,0.00014,13.08367]
[1779118845968,34.59,76250.89,16.8,0.16987,0.00014,13.08367]
[1779118846132,34.59,76251.06,16.8,0.16989,0.00014,13.08477]
[1779118847977,34.59,76261.45,16.8,0.17136,0.00014,13.15879]
[1779118848592,34.59,76261.45,16.8,0.17136,0.00014,13.15879]
[1779118848622,34.59,76261.45,16.8,0.17136,0.00014,13.15879]
[1779118848644,34.59,76261.45,16.8,0.17136,0.00014,13.15879]
[1779118848910,34.59,76261.45,16.8,0.17136,0.00014,13.15879]
[1779118849057,34.59,76261.45,16.8,0.17136,0.00014,13.15879]
[1779118849143,34.59,76261.45,16.8,0.17136,0.00014,13.15879]
[1779118849086,34.59,76262.14,16.8,0.17145,0.00014,13.16352]
[1779118849520,34.59,76262.14,16.8,0.17145,0.00014,13.16352]
[1779118849715,34.59,76262.14,16.8,0.17145,0.00014,13.16352]
[1779118849849,34.59,76262.14,16.8,0.17145,0.00014,13.16352]
[1779118849857,34.59,76262.14,16.8,0.17145,0.00014,13.16352]
[1779118850140,34.59,76262.14,16.8,0.17145,0.00014,13.16352]
[1779118850144,34.59,76262.14,16.8,0.17145,0.00014,13.16352]
[1779118850161,34.59,76276.71,16.8,0.17353,0.00014,13.26763]
[1779118850670,34.59,76276.71,16.8,0.17353,0.00014,13.26763]
[1779118850760,34.59,76274.21,16.8,0.17316,0.00014,13.24932]
[1779118851283,34.59,76274.21,16.8,0.17316,0.00014,13.24932]
[1779118853380,34.59,76272.82,16.8,0.17295,0.00014,13.23886]
[1779118856698,34.59,76265.79,16.8,0.17194,0.00014,13.18806]
[1779118856799,34.59,76265.72,16.8,0.17192,0.00014,13.18742]
[1779118859301,34.58,76267.29,16.8,0.17214,0.00014,13.19804]
[1779118859344,34.58,76267.29,16.8,0.17214,0.00014,13.19804]
[1779118859785,34.58,76267.29,16.8,0.17214,0.00014,13.19804]
[1779118860009,34.58,76267.29,16.8,0.17214,0.00014,13.19804]
[1779118860212,34.58,76267.29,16.8,0.17214,0.00014,13.19804]
[1779118860151,34.58,76271.4,16.8,0.17272,0.00014,13.2271]
[1779118860262,34.58,76271.4,16.8,0.17272,0.00014,13.2271]
[1779118860408,34.58,76271.4,16.8,0.17272,0.00014,13.2271]
[1779118860625,34.58,76271.4,16.8,0.17272,0.00014,13.2271]
[1779118860650,34.58,76271.4,16.8,0.17272,0.00014,13.2271]
[1779118861070,34.58,76271.4,16.8,0.17272,0.00014,13.2271]
[1779118861170,34.58,76295.16,16.8,0.17613,0.00014,13.39671]
[1779118861473,34.58,76295.16,16.8,0.17613,0.00014,13.39671]
[1779118862678,34.58,76300.85,16.8,0.17694,0.00015,13.4369]
[1779118862822,34.58,76300.85,16.8,0.17694,0.00015,13.4369]
[1779118862913,34.58,76300.85,16.8,0.17694,0.00015,13.4369]
[1779118863045,34.58,76300.85,16.8,0.17694,0.00015,13.4369]
[1779118863093,34.58,76300.85,16.8,0.17694,0.00015,13.4369]
[1779118863086,34.58,76297.27,16.8,0.17642,0.00014,13.41088]
[1779118863236,34.58,76297.27,16.8,0.17642,0.00014,13.41088]
[1779118863641,34.58,76297.27,16.8,0.17642,0.00014,13.41088]
[1779118863786,34.58,76297.27,16.8,0.17642,0.00014,13.41088]
[1779118863834,34.58,76311.75,16.8,0.17851,0.00015,13.51394]
[1779118864372,34.58,76311.75,16.8,0.17851,0.00015,13.51394]
[1779118864826,34.58,76318.12,16.8,0.17944,0.00015,13.55898]
[1779118866249,34.58,76316.11,16.8,0.17914,0.00015,13.5443]
[1779118866484,34.58,76316.11,16.8,0.17914,0.00015,13.5443]
[1779118867035,34.58,76316.11,16.8,0.17914,0.00015,13.5443]
[1779118867100,34.58,76313.2,16.8,0.1787,0.00015,13.52323]
[1779118868374,34.58,76312.39,16.8,0.17858,0.00015,13.517]
[1779118871860,34.57,76312.25,16.8,0.17853,0.00015,13.51465]
[1779118871863,34.57,76312.25,16.8,0.17853,0.00015,13.51465]
[1779118872862,34.57,76311.03,16.8,0.17834,0.00015,13.5055]
[1779118872915,34.57,76302.16,16.8,0.17704,0.00015,13.44168]
[1779118873878,34.57,76302.16,16.8,0.17704,0.00015,13.44168]
[1779118873893,34.57,76302.16,16.8,0.17704,0.00015,13.44168]
[1779118874956,34.57,76311.73,16.8,0.17841,0.00015,13.50919]
[1779118878570,34.56,76316.47,16.8,0.17908,0.00015,13.54166]
[1779118879902,34.56,76314.98,16.8,0.17885,0.00015,13.53058]
[1779118880813,34.56,76316.15,16.8,0.17901,0.00015,13.53849]
[1779118886818,34.55,76316.6,16.8,0.17901,0.00015,13.53843]
[1779118887184,34.55,76316.6,16.8,0.17901,0.00015,13.53843]
[1779118888144,34.55,76317.13,16.8,0.17908,0.00015,13.54169]
[1779118888561,34.55,76316.34,16.8,0.17895,0.00015,13.53553]
[1779118889874,34.55,76312.07,16.8,0.17832,0.00015,13.50454]
[1779118889972,34.55,76312.07,16.8,0.17832,0.00015,13.50454]
[1779118892738,34.54,76308.09,16.8,0.17766,0.00015,13.46949]
[1779118893688,34.54,76307.98,16.8,0.17763,0.00015,13.46826]
[1779118894090,34.54,76307.98,16.8,0.17763,0.00015,13.46826]
[1779118894213,34.54,76307.98,16.8,0.17763,0.00015,13.46826]
[1779118894235,34.54,76307.98,16.8,0.17763,0.00015,13.46826]
[1779118894341,34.54,76304.07,16.8,0.17705,0.00015,13.43989]
[1779118894701,34.54,76304.07,16.8,0.17705,0.00015,13.43989]
[1779118894976,34.54,76304.07,16.8,0.17705,0.00015,13.43989]
[1779118895064,34.54,76287.82,16.8,0.17469,0.00014,13.32333]
[1779118895352,34.54,76287.82,16.8,0.17469,0.00014,13.32333]
[1779118895471,34.54,76287.82,16.8,0.17469,0.00014,13.32333]
[1779118895721,34.54,76287.82,16.8,0.17469,0.00014,13.32333]
[1779118895944,34.54,76278.24,16.8,0.17331,0.00014,13.25433]
[1779118897306,34.53,76275.31,16.8,0.17288,0.00014,13.23297]
[1779118899271,34.53,76273.84,16.8,0.17265,0.00014,13.22173]
[1779118900616,34.53,76272.05,16.8,0.17239,0.00014,13.20857]
[1779118902251,34.53,76270.2,16.8,0.17211,0.00014,13.19465]
[1779118902263,34.53,76270.2,16.8,0.17211,0.00014,13.19465]
[1779118903725,34.53,76270.13,16.8,0.1721,0.00014,13.19382]
[1779118908819,34.52,76268.95,16.8,0.17189,0.00014,13.18372]
[1779118908917,34.52,76269.01,16.8,0.1719,0.00014,13.18382]
[1779118911688,34.52,76270.2,16.8,0.17205,0.00014,13.19151]
[1779118912160,34.52,76269.13,16.8,0.17189,0.00014,13.18341]
[1779118912655,34.52,76269.13,16.8,0.17189,0.00014,13.18341]
[1779118912806,34.52,76267.52,16.8,0.17165,0.00014,13.1715]
[1779118914108,34.52,76267.52,16.8,0.17165,0.00014,13.1715]
[1779118914434,34.52,76267.37,16.8,0.17162,0.00014,13.17002]
[1779118914884,34.52,76267.37,16.8,0.17162,0.00014,13.17002]
[1779118914986,34.52,76275.84,16.8,0.17282,0.00014,13.23027]
[1779118916333,34.51,76279.79,16.8,0.17338,0.00014,13.25806]
[1779118916938,34.51,76287.21,16.8,0.17443,0.00014,13.31066]
[1779118918798,34.51,76290.0,16.8,0.17483,0.00014,13.33015]
[1779118919744,34.51,76292.44,16.8,0.17517,0.00014,13.3471]
[1779118920890,34.51,76292.23,16.8,0.17513,0.00014,13.34519]
[1779118920982,34.51,76292.32,16.8,0.17513,0.00014,13.34532]
[1779118925838,34.5,76286.51,16.8,0.17425,0.00014,13.30142]
[1779118926465,34.5,76285.77,16.8,0.17413,0.00014,13.29556]
[1779118931939,34.49,76284.83,16.8,0.17393,0.00014,13.28581]
[1779118932440,34.49,76284.83,16.8,0.17393,0.00014,13.28581]
[1779118932929,34.49,76284.83,16.8,0.17393,0.00014,13.28581]
[1779118932946,34.49,76285.83,16.8,0.17406,0.00014,13.2925]
[1779118935772,34.49,76286.47,16.8,0.17414,0.00014,13.29633]
[1779118936762,34.49,76285.97,16.8,0.17406,0.00014,13.29237]
[1779118937059,34.49,76285.97,16.8,0.17406,0.00014,13.29237]
[1779118937087,34.49,76284.04,16.8,0.17378,0.00014,13.27821]
[1779118938926,34.48,76284.76,16.8,0.17387,0.00014,13.28291]
[1779118938990,34.48,76286.47,16.8,0.17411,0.00014,13.29469]
[1779118944024,34.48,76288.85,16.8,0.17441,0.00014,13.30986]
[1779118946819,34.47,76291.99,16.8,0.17485,0.00014,13.33154]
[1779118947251,34.47,76291.99,16.8,0.17485,0.00014,13.33154]
[1779118947046,34.47,76293.6,16.8,0.17507,0.00014,13.34266]
[1779118947652,34.47,76293.6,16.8,0.17507,0.00014,13.34266]
[1779118948250,34.47,76293.6,16.8,0.17507,0.00014,13.34266]
[1779118948367,34.47,76296.82,16.8,0.17553,0.00014,13.36532]
[1779118948637,34.47,76296.82,16.8,0.17553,0.00014,13.36532]
[1779118949620,34.47,76298.98,16.8,0.17584,0.00014,13.38047]
[1779118950067,34.47,76309.68,16.8,0.17738,0.00015,13.45673]
[1779118951371,34.47,76307.88,16.8,0.17706,0.00015,13.4382]
[1779118951418,34.47,76307.88,16.8,0.17706,0.00015,13.4382]
[1779118951448,34.47,76307.88,16.8,0.17706,0.00015,13.4382]
[1779118951903,34.47,76307.88,16.8,0.17706,0.00015,13.4382]
[1779118952093,34.47,76307.88,16.8,0.17706,0.00015,13.4382]
[1779118954233,34.47,76294.88,16.8,0.17516,0.00014,13.34433]
[1779118954235,34.47,76294.88,16.8,0.17516,0.00014,13.34433]
[1779118957586,34.46,76293.72,16.8,0.17497,0.00014,13.3349]
[1779118959312,34.46,76292.02,16.8,0.17471,0.00014,13.32214]
[1779118960263,34.46,76292.02,16.8,0.17471,0.00014,13.32214]
[1779118961260,34.46,76287.55,16.8,0.17406,0.00014,13.28982]
[1779118963790,34.46,76290.89,16.8,0.17453,0.00014,13.31302]
[1779118969204,34.45,76294.44,16.8,0.175,0.00014,13.3367]
[1779118969595,34.45,76294.44,16.8,0.175,0.00014,13.3367]
[1779118975246,34.45,76303.79,16.8,0.17631,0.00015,13.40152]
[1779118978670,34.44,76303.94,16.8,0.17631,0.00015,13.40144]
[1779118978813,34.44,76303.94,16.8,0.17631,0.00015,13.40144]
[1779118979615,34.44,76306.22,16.8,0.17663,0.00015,13.4174]
[1779118980300,34.44,76306.22,16.8,0.17663,0.00015,13.4174]
[1779118981070,34.44,76309.11,16.8,0.17705,0.00015,13.43773]
[1779118981182,34.44,76309.11,16.8,0.17705,0.00015,13.43773]
[1779118983932,34.44,76307.63,16.8,0.17681,0.00015,13.42589]
[1779118984781,34.44,76307.63,16.8,0.1768,0.00015,13.42548]
[1779118985760,34.44,76301.19,16.8,0.17585,0.00015,13.37892]
[1779118985762,34.44,76301.19,16.8,0.17585,0.00015,13.37892]
[1779118986734,34.44,76299.55,16.8,0.17561,0.00014,13.36682]
[1779118992365,34.43,76305.73,16.8,0.17647,0.00015,13.40927]
[1779118994063,34.43,76294.85,16.8,0.17486,0.00014,13.33013]
[1779118999414,34.42,76289.0,16.8,0.17399,0.00014,13.28687]
[1779119005330,34.42,76288.0,16.8,0.17382,0.00014,13.2782]
[1779119009275,34.42,76289.01,16.8,0.17395,0.00014,13.2847]
[1779119010266,34.42,76288.66,16.8,0.17389,0.00014,13.28193]
[1779119015948,34.41,76290.11,16.8,0.17402,0.00014,13.28553]
[1779119018627,34.41,76297.59,16.8,0.17508,0.00014,13.33836]
[1779119019564,34.41,76299.7,16.8,0.17538,0.00015,13.35317]
[1779119024704,34.4,76300.99,16.8,0.17553,0.00015,13.36062]
[1779119030703,34.4,76300.75,16.8,0.17545,0.00015,13.35679]
[1779119033370,34.39,76293.89,16.8,0.17444,0.00014,13.30657]
[1779119034366,34.39,76299.84,16.8,0.17529,0.00015,13.34902]
[1779119035887,34.39,76290.56,16.8,0.17394,0.00014,13.28174]
[1779119037680,34.39,76282.46,16.8,0.17276,0.00014,13.22312]
[1779119042859,34.39,76288.43,16.8,0.17361,0.00014,13.26533]
[1779119043860,34.39,76295.01,16.8,0.17455,0.00014,13.31236]
[1779119045433,34.39,76303.34,16.8,0.17575,0.00015,13.37156]
[1779119047628,34.38,76305.23,16.8,0.17601,0.00015,13.38439]
[1779119047747,34.38,76305.23,16.8,0.17601,0.00015,13.38439]
[1779119053792,34.38,76307.06,16.8,0.17622,0.00015,13.39489]
[1779119057923,34.37,76306.0,16.8,0.17604,0.00015,13.38623]
[1779119058912,34.37,76304.84,16.8,0.17587,0.00015,13.37757]
[1779119064869,34.37,76305.94,16.8,0.17598,0.00015,13.38327]
[1779119067547,34.36,76305.86,16.8,0.17596,0.00015,13.38209]
[1779119071795,34.36,76299.71,16.8,0.17499,0.00015,13.33163]
[1779119072267,34.36,76299.71,16.8,0.17499,0.00015,13.33163]
[1779119077226,34.36,76305.61,16.8,0.17582,0.00015,13.37271]
[1779119077960,34.36,76293.34,16.8,0.17403,0.00014,13.28394]
[1779119082423,34.35,76290.6,16.8,0.17362,0.00014,13.26356]
[1779119083412,34.35,76291.02,16.8,0.17368,0.00014,13.26642]
[1779119083730,34.35,76291.02,16.8,0.17368,0.00014,13.26642]
[1779119084550,34.35,76288.43,16.8,0.1733,0.00014,13.24762]
[1779119085006,34.35,76288.43,16.8,0.1733,0.00014,13.24762]
[1779119085349,34.35,76288.43,16.8,0.1733,0.00014,13.24762]
[1779119087176,34.35,76278.97,16.8,0.17193,0.00014,13.17929]
[1779119088571,34.35,76275.73,16.8,0.17147,0.00014,13.15582]
[1779119089223,34.35,76275.73,16.8,0.17147,0.00014,13.15582]
[1779119089324,34.35,76275.32,16.8,0.17141,0.00014,13.15282]
[1779119095353,34.35,76275.38,16.8,0.1714,0.00014,13.15263]
[1779119096356,34.35,76275.5,16.8,0.17142,0.00014,13.15336]
[1779119096364,34.35,76275.5,16.8,0.17142,0.00014,13.15336]
[1779119096408,34.35,76275.89,16.8,0.17147,0.00014,13.15603]
[1779119096707,34.35,76275.89,16.8,0.17147,0.00014,13.15603]
[1779119097035,34.35,76275.89,16.8,0.17147,0.00014,13.15603]
[1779119098387,34.35,76276.0,16.8,0.17148,0.00014,13.15661]
[1779119100399,34.35,76275.78,16.8,0.17144,0.00014,13.1543]
[1779119100638,34.34,76276.01,16.8,0.17146,0.00014,13.15559]
[1779119101515,34.34,76282.46,16.8,0.17238,0.00014,13.20165]
[1779119101516,34.34,76282.46,16.8,0.17238,0.00014,13.20165]
[1779119105083,34.34,76279.59,16.8,0.17194,0.00014,13.1798]
[1779119105910,34.34,76280.26,16.8,0.17203,0.00014,13.18424]
[1779119106902,34.34,76280.08,16.8,0.17199,0.00014,13.18239]
[1779119107171,34.34,76280.71,16.8,0.17207,0.00014,13.18638]
[1779119107902,34.34,76280.71,16.8,0.17207,0.00014,13.18638]
[1779119108178,34.33,76280.76,16.8,0.17207,0.00014,13.18622]
[1779119110204,34.33,76281.68,16.8,0.17219,0.00014,13.19228]
[1779119110786,34.33,76282.39,16.8,0.17228,0.00014,13.19683]
[1779119111257,34.33,76282.39,16.8,0.17228,0.00014,13.19683]
[1779119111299,34.33,76282.39,16.8,0.17228,0.00014,13.19683]
[1779119112206,34.33,76271.46,16.8,0.17069,0.00014,13.11698]
[1779119114025,34.33,76271.6,16.8,0.1707,0.00014,13.11751]
[1779119118891,34.32,76270.98,16.8,0.17056,0.00014,13.11066]
[1779119120305,34.32,76270.37,16.8,0.17047,0.00014,13.10579]
[1779119121473,34.32,76269.64,16.8,0.17034,0.00014,13.09959]
[1779119124357,34.31,76269.97,16.8,0.17037,0.00014,13.10104]
[1779119125132,34.31,76274.42,16.8,0.171,0.00014,13.13264]
[1779119127277,34.31,76283.62,16.8,0.1723,0.00014,13.19784]
[1779119128490,34.31,76282.52,16.8,0.17212,0.00014,13.18873]
[1779119132559,34.3,76281.17,16.8,0.17182,0.00014,13.17142]
[1779119133398,34.3,76281.17,16.8,0.17182,0.00014,13.17142]
[1779119133732,34.3,76284.26,16.8,0.17225,0.00014,13.19311]
[1779119135519,34.29,76285.94,16.8,0.17247,0.00014,13.204]
[1779119135663,34.29,76285.94,16.8,0.17247,0.00014,13.204]
[1779119136378,34.29,76290.78,16.8,0.17316,0.00014,13.23825]
[1779119137422,34.29,76290.78,16.8,0.17316,0.00014,13.23825]
[1779119138309,34.29,76293.13,16.8,0.17349,0.00014,13.25473]
[1779119138422,34.29,76293.13,16.8,0.17349,0.00014,13.25473]
[1779119138393,34.29,76293.38,16.8,0.17351,0.00014,13.25605]
[1779119138772,34.29,76293.38,16.8,0.17351,0.00014,13.25605]
[1779119139399,34.29,76291.86,16.8,0.17328,0.00014,13.24442]
[1779119140283,34.29,76291.86,16.8,0.17328,0.00014,13.24442]
[1779119140295,34.29,76291.86,16.8,0.17328,0.00014,13.24442]
[1779119140410,34.29,76291.86,16.8,0.17328,0.00014,13.24442]
[1779119140406,34.29,76287.62,16.8,0.17266,0.00014,13.2134]
[1779119143340,34.28,76280.52,16.8,0.17161,0.00014,13.16094]
[1779119146089,34.28,76274.84,16.8,0.17076,0.00014,13.11824]
[1779119146780,34.28,76276.96,16.8,0.17105,0.00014,13.133]
[1779119150052,34.27,76275.86,16.8,0.17086,0.00014,13.12346]
[1779119155517,34.26,76277.93,16.8,0.17109,0.00014,13.13516]
[1779119160552,34.25,76279.11,16.8,0.17121,0.00014,13.14091]
[1779119165629,34.22,76284.9,16.8,0.17176,0.00014,13.16883]
[1779119170281,34.21,76282.77,16.8,0.1714,0.00014,13.15115]
[1779119171749,34.21,76279.41,16.8,0.1709,0.00014,13.12577]
[1779119174886,34.2,76275.67,16.8,0.17033,0.00014,13.09718]
[1779119179064,34.2,76276.37,16.8,0.17039,0.00014,13.10025]
[1779119183204,34.19,76285.86,16.8,0.1717,0.00014,13.16619]
[1779119186845,34.18,76285.79,16.8,0.17165,0.00014,13.16393]
[1779119186887,34.18,76285.79,16.8,0.17165,0.00014,13.16393]
[1779119193287,34.17,76285.51,16.8,0.17149,0.00014,13.15323]
[1779119193659,34.17,76286.23,16.8,0.17158,0.00014,13.15787]
[1779119193679,34.17,76286.23,16.8,0.17158,0.00014,13.15787]
[1779119194067,34.17,76286.23,16.8,0.17158,0.00014,13.15787]
[1779119194166,34.17,76286.23,16.8,0.17158,0.00014,13.15787]
[1779119194379,34.17,76286.23,16.8,0.17158,0.00014,13.15787]
[1779119194480,34.17,76289.87,16.8,0.1721,0.00014,13.18363]
[1779119196319,34.17,76295.97,16.8,0.17297,0.00014,13.22736]
[1779119198760,34.17,76306.7,16.8,0.1745,0.00015,13.30353]
[1779119202568,34.16,76308.99,16.8,0.17479,0.00015,13.31799]
[1779119204841,34.16,76310.32,16.8,0.17496,0.00015,13.32658]
[1779119211093,34.15,76308.16,16.8,0.17459,0.00015,13.30792]
[1779119216858,34.14,76310.4,16.8,0.17485,0.00015,13.32127]
[1779119216974,34.14,76310.4,16.8,0.17485,0.00015,13.32127]
[1779119222349,34.13,76308.87,16.8,0.17458,0.00015,13.30783]
[1779119222453,34.13,76308.41,16.8,0.17451,0.00015,13.30405]
[1779119222714,34.13,76308.41,16.8,0.17451,0.00015,13.30405]
[1779119222721,34.13,76308.41,16.8,0.17451,0.00015,13.30405]
[1779119222763,34.13,76308.41,16.8,0.17451,0.00015,13.30405]
[1779119222797,34.13,76308.41,16.8,0.17451,0.00015,13.30405]
[1779119222993,34.13,76297.78,16.8,0.17295,0.00015,13.22645]
[1779119223736,34.13,76297.78,16.8,0.17295,0.00015,13.22645]
[1779119224221,34.13,76289.97,16.8,0.1718,0.00014,13.16933]
[1779119226099,34.13,76284.81,16.8,0.17105,0.00014,13.13145]
[1779119226543,34.13,76284.81,16.8,0.17105,0.00014,13.13145]
[1779119227358,34.13,76284.23,16.8,0.17096,0.00014,13.12679]
[1779119227394,34.13,76284.23,16.8,0.17096,0.00014,13.12679]
[1779119227555,34.13,76284.23,16.8,0.17096,0.00014,13.12679]
[1779119233064,34.12,76283.9,16.8,0.17085,0.00014,13.12126]
[1779119238100,34.11,76284.28,16.8,0.17085,0.00014,13.12179]
[1779119239267,34.11,76284.28,16.8,0.17085,0.00014,13.12179]
[1779119245148,34.1,76292.84,16.8,0.17202,0.00014,13.18059]
[1779119248389,34.1,76290.35,16.8,0.17164,0.00014,13.16147]
[1779119254049,34.09,76294.54,16.8,0.17213,0.00014,13.18346]
[1779119259246,34.08,76294.59,16.8,0.17208,0.00014,13.1807]
[1779119260139,34.08,76294.59,16.8,0.17208,0.00014,13.1807]
[1779119265290,34.07,76285.96,16.8,0.17077,0.00014,13.11532]
[1779119270327,34.07,76289.48,16.8,0.17123,0.00014,13.13858]
[1779119275362,34.06,76288.45,16.8,0.17104,0.00014,13.12883]
[1779119280397,34.05,76290.09,16.8,0.17123,0.00014,13.13848]
[1779119285432,34.05,76291.69,16.8,0.17141,0.00014,13.14775]
[1779119290228,34.04,76291.21,16.8,0.17131,0.00014,13.14239]
[1779119290366,34.04,76291.21,16.8,0.17131,0.00014,13.14239]
[1779119290377,34.04,76291.21,16.8,0.17131,0.00014,13.14239]
[1779119292585,34.04,76297.88,16.8,0.17225,0.00015,13.18985]
[1779119294350,34.04,76299.67,16.8,0.17249,0.00015,13.20178]
[1779119294369,34.04,76299.67,16.8,0.17249,0.00015,13.20178]
[1779119298819,34.03,76301.44,16.8,0.17269,0.00015,13.21192]
[1779119300969,34.03,76303.9,16.8,0.17303,0.00015,13.22868]
[1779119303326,34.02,76303.3,16.8,0.17292,0.00015,13.22322]
[1779119308595,34.01,76303.45,16.8,0.17287,0.00015,13.22103]
[1779119312677,34.01,76302.14,16.8,0.17258,0.00015,13.20414]
[1779119312706,34.01,76302.14,16.8,0.17258,0.00015,13.20414]
[1779119313229,34.01,76302.14,16.8,0.17258,0.00015,13.20414]
[1779119313631,34.01,76290.47,16.8,0.17088,0.00014,13.11879]
[1779119318666,34.0,76288.03,16.8,0.17049,0.00014,13.09907]
[1779119323701,33.99,76287.76,16.8,0.17041,0.00014,13.09526]
[1779119328739,33.99,76287.08,16.8,0.17028,0.00014,13.08852]
[1779119331478,33.99,76284.44,16.8,0.16989,0.00014,13.06896]
[1779119331605,33.99,76284.44,16.8,0.16989,0.00014,13.06896]
[1779119336795,33.98,76289.01,16.8,0.1705,0.00014,13.09955]
[1779119341830,33.98,76289.32,16.8,0.1705,0.00014,13.09989]
[1779119346865,33.97,76291.86,16.8,0.17083,0.00014,13.11641]
[1779119349782,33.97,76291.9,16.8,0.17082,0.00014,13.11589]
[1779119354921,33.96,76295.0,16.8,0.17122,0.00014,13.13596]
[1779119359956,33.96,76296.58,16.8,0.1714,0.00014,13.14539]
[1779119360999,33.96,76296.58,16.8,0.1714,0.00014,13.14539]
[1779119361024,33.96,76296.58,16.8,0.1714,0.00014,13.14539]
[1779119361053,33.96,76296.58,16.8,0.1714,0.00014,13.14539]
[1779119361070,33.96,76296.58,16.8,0.1714,0.00014,13.14539]
[1779119361403,33.96,76296.58,16.8,0.1714,0.00014,13.14539]
[1779119361661,33.96,76296.58,16.8,0.1714,0.00014,13.14539]
[1779119362616,33.95,76298.36,16.8,0.17165,0.00015,13.15792]
[1779119368013,33.95,76298.8,16.8,0.17165,0.00015,13.15804]
[1779119373047,33.94,76298.57,16.8,0.17152,0.00015,13.14897]
[1779119375451,33.94,76298.76,16.8,0.17154,0.00015,13.14993]
[1779119379207,33.93,76296.76,16.8,0.17122,0.00015,13.13367]
[1779119380271,33.93,76294.54,16.8,0.17089,0.00014,13.11709]
[1779119380446,33.93,76289.34,16.8,0.17013,0.00014,13.07881]
[1779119381518,33.93,76280.47,16.8,0.16884,0.00014,13.01379]
[1779119387145,33.93,76280.5,16.8,0.16882,0.00014,13.01259]
[1779119392447,33.92,76281.59,16.8,0.16895,0.00014,13.01931]
[1779119392925,33.92,76281.58,16.8,0.16894,0.00014,13.01892]
[1779119393432,33.92,76281.58,16.8,0.16894,0.00014,13.01892]
[1779119393460,33.92,76281.58,16.8,0.16894,0.00014,13.01892]
[1779119393491,33.92,76281.58,16.8,0.16894,0.00014,13.01892]
[1779119393581,33.92,76281.58,16.8,0.16894,0.00014,13.01892]
[1779119393686,33.92,76278.94,16.8,0.16856,0.00014,12.99936]
[1779119398222,33.92,76270.19,16.8,0.16728,0.00014,12.93441]
[1779119400556,33.92,76269.59,16.8,0.16719,0.00014,12.92985]
[1779119400567,33.92,76269.59,16.8,0.16719,0.00014,12.92985]
[1779119405821,33.92,76268.51,16.8,0.16702,0.00014,12.92107]
[1779119406486,33.92,76268.51,16.8,0.16702,0.00014,12.92107]
[1779119406617,33.92,76268.51,16.8,0.16702,0.00014,12.92107]
[1779119407258,33.91,76261.53,16.8,0.16602,0.00014,12.86999]
[1779119407296,33.91,76253.18,16.8,0.16483,0.00014,12.8088]
[1779119408571,33.91,76253.18,16.8,0.16483,0.00014,12.8088]
[1779119412069,33.91,76253.61,16.8,0.16488,0.00014,12.81122]
[1779119412260,33.91,76253.61,16.8,0.16488,0.00014,12.81122]
[1779119412354,33.91,76253.61,16.8,0.16488,0.00014,12.81122]
[1779119412366,33.91,76253.61,16.8,0.16488,0.00014,12.81122]
[1779119412451,33.91,76253.61,16.8,0.16488,0.00014,12.81122]
[1779119412505,33.91,76253.61,16.8,0.16488,0.00014,12.81122]
[1779119412550,33.91,76253.61,16.8,0.16488,0.00014,12.81122]
[1779119412674,33.91,76242.87,16.8,0.16336,0.00014,12.73268]
[1779119412958,33.91,76242.87,16.8,0.16336,0.00014,12.73268]
[1779119413635,33.91,76234.94,16.8,0.16224,0.00014,12.6747]
[1779119414577,33.91,76234.94,16.8,0.16224,0.00014,12.6747]
[1779119414593,33.91,76234.94,16.8,0.16224,0.00014,12.6747]
[1779119416426,33.91,76229.24,16.8,0.16144,0.00014,12.63294]
[1779119419098,33.91,76228.92,16.8,0.16139,0.00014,12.63051]
[1779119419448,33.91,76228.92,16.8,0.16139,0.00014,12.63051]
[1779119423252,33.91,76228.93,16.8,0.16139,0.00014,12.63044]
[1779119424658,33.91,76232.36,16.8,0.16187,0.00014,12.65544]
[1779119424711,33.91,76241.35,16.8,0.16313,0.00014,12.72116]
[1779119425611,33.91,76241.35,16.8,0.16313,0.00014,12.72116]
[1779119427407,33.91,76250.62,16.8,0.16444,0.00014,12.78873]
[1779119427434,33.91,76250.62,16.8,0.16444,0.00014,12.78873]
[1779119427465,33.91,76250.62,16.8,0.16444,0.00014,12.78873]
[1779119427622,33.91,76250.62,16.8,0.16444,0.00014,12.78873]
[1779119428043,33.91,76250.57,16.8,0.16443,0.00014,12.78825]
[1779119428681,33.91,76250.57,16.8,0.16443,0.00014,12.78825]
[1779119428978,33.91,76255.24,16.8,0.16509,0.00014,12.82223]
[1779119428996,33.91,76255.24,16.8,0.16509,0.00014,12.82223]
[1779119429386,33.91,76255.24,16.8,0.16509,0.00014,12.82223]
[1779119429460,33.91,76255.24,16.8,0.16509,0.00014,12.82223]
[1779119429540,33.91,76255.24,16.8,0.16509,0.00014,12.82223]
[1779119429612,33.91,76255.24,16.8,0.16509,0.00014,12.82223]
[1779119430431,33.91,76255.54,16.8,0.16513,0.00014,12.82436]
[1779119430474,33.91,76255.54,16.8,0.16513,0.00014,12.82436]
[1779119430549,33.91,76255.54,16.8,0.16513,0.00014,12.82436]
[1779119431043,33.91,76258.03,16.8,0.16548,0.00014,12.84249]
[1779119431666,33.91,76258.03,16.8,0.16548,0.00014,12.84249]
[1779119433782,33.91,76269.97,16.8,0.16713,0.00014,12.92403]
[1779119434078,33.91,76269.97,16.8,0.16713,0.00014,12.92403]
[1779119434237,33.91,76269.97,16.8,0.16713,0.00014,12.92403]
[1779119434676,33.91,76272.82,16.8,0.16753,0.00014,12.94464]
[1779119439273,33.91,76271.22,16.8,0.16729,0.00014,12.93257]
[1779119439373,33.91,76271.22,16.8,0.16729,0.00014,12.93257]
[1779119439528,33.91,76270.84,16.8,0.16724,0.00014,12.9297]
[1779119441407,33.91,76270.93,16.8,0.16725,0.00014,12.93027]
[1779119444625,33.91,76270.55,16.8,0.16719,0.00014,12.92723]
[1779119445000,33.91,76268.13,16.8,0.16684,0.00014,12.90948]
[1779119445591,33.91,76268.13,16.8,0.16684,0.00014,12.90948]
[1779119445689,33.91,76273.74,16.8,0.16764,0.00014,12.95036]
[1779119445859,33.91,76273.74,16.8,0.16764,0.00014,12.95036]
[1779119450544,33.9,76275.89,16.8,0.16794,0.00014,12.96549]
[1779119454852,33.9,76277.12,16.8,0.16811,0.00014,12.97406]
[1779119456226,33.9,76277.4,16.8,0.16815,0.00014,12.97604]
[1779119456327,33.9,76277.4,16.8,0.16815,0.00014,12.97604]
[1779119456332,33.9,76277.4,16.8,0.16815,0.00014,12.97604]
[1779119456743,33.9,76279.87,16.8,0.1685,0.00014,12.99399]
[1779119461929,33.9,76279.31,16.8,0.16841,0.00014,12.9894]
[1779119461946,33.9,76279.31,16.8,0.16841,0.00014,12.9894]
[1779119462693,33.9,76279.19,16.8,0.16839,0.00014,12.9884]
[1779119464835,33.9,76282.42,16.8,0.16885,0.00014,13.01169]
[1779119464868,33.9,76282.42,16.8,0.16885,0.00014,13.01169]
[1779119465716,33.9,76279.21,16.8,0.16838,0.00014,12.9881]
[1779119466029,33.9,76279.21,16.8,0.16838,0.00014,12.9881]
[1779119466723,33.9,76279.03,16.8,0.16835,0.00014,12.98619]
[1779119470351,33.9,76278.62,16.8,0.16828,0.00014,12.98276]
[1779119470390,33.9,76278.62,16.8,0.16828,0.00014,12.98276]
[1779119470751,33.9,76280.2,16.8,0.1685,0.00014,12.99385]
[1779119471048,33.9,76280.2,16.8,0.1685,0.00014,12.99385]
[1779119471140,33.9,76280.2,16.8,0.1685,0.00014,12.99385]
[1779119471153,33.9,76280.2,16.8,0.1685,0.00014,12.99385]
[1779119471758,33.89,76278.57,16.8,0.16826,0.00014,12.98175]
[1779119475188,33.89,76278.69,16.8,0.16826,0.00014,12.98198]
[1779119475786,33.89,76278.31,16.8,0.1682,0.00014,12.979]
[1779119479858,33.89,76279.93,16.8,0.16842,0.00014,12.99002]
[1779119483178,33.89,76282.88,16.8,0.16884,0.00014,13.01115]
[1779119483328,33.89,76282.88,16.8,0.16884,0.00014,13.01115]
[1779119483531,33.89,76282.88,16.8,0.16884,0.00014,13.01115]
[1779119483542,33.89,76282.88,16.8,0.16884,0.00014,13.01115]
[1779119483557,33.89,76282.88,16.8,0.16884,0.00014,13.01115]
[1779119483773,33.89,76282.88,16.8,0.16884,0.00014,13.01115]
[1779119483626,33.89,76282.79,16.8,0.16881,0.00014,13.00972]
[1779119484021,33.89,76282.79,16.8,0.16881,0.00014,13.00972]
[1779119484621,33.89,76299.88,16.8,0.17127,0.00015,13.13419]
[1779119485881,33.89,76304.11,16.8,0.17189,0.00015,13.16504]
[1779119486860,33.88,76307.95,16.8,0.17243,0.00015,13.19222]
[1779119487777,33.88,76307.95,16.8,0.17243,0.00015,13.19222]
[1779119487807,33.88,76307.95,16.8,0.17243,0.00015,13.19222]
[1779119488090,33.88,76306.38,16.8,0.17219,0.00015,13.18031]
[1779119489937,33.88,76293.79,16.8,0.17035,0.00014,13.08763]
[1779119490464,33.88,76293.79,16.8,0.17035,0.00014,13.08763]
[1779119490716,33.88,76293.79,16.8,0.17035,0.00014,13.08763]
[1779119498544,33.87,76298.66,16.8,0.17095,0.00015,13.11549]
[1779119498645,33.87,76298.91,16.8,0.17097,0.00015,13.11657]
[1779119498933,33.87,76298.91,16.8,0.17097,0.00015,13.11657]
[1779119499283,33.87,76298.91,16.8,0.17097,0.00015,13.11657]
[1779119499652,33.87,76298.91,16.8,0.17097,0.00015,13.11657]
[1779119499704,33.87,76298.91,16.8,0.17097,0.00015,13.11657]
[1779119499773,33.87,76298.26,16.8,0.17087,0.00015,13.11124]
[1779119500471,33.87,76298.26,16.8,0.17087,0.00015,13.11124]
[1779119500588,33.87,76298.26,16.8,0.17087,0.00015,13.11124]
[1779119500859,33.87,76290.77,16.8,0.16977,0.00014,13.05593]
[1779119501014,33.87,76290.77,16.8,0.16977,0.00014,13.05593]
[1779119501664,33.87,76290.77,16.8,0.16977,0.00014,13.05593]
[1779119501819,33.87,76290.77,16.8,0.16977,0.00014,13.05593]
[1779119501741,33.87,76275.43,16.8,0.16755,0.00014,12.94317]
[1779119502796,33.87,76275.43,16.8,0.16755,0.00014,12.94317]
[1779119502073,33.86,76264.5,16.8,0.16597,0.00014,12.86272]
[1779119504074,33.86,76261.55,16.8,0.16554,0.00014,12.84081]
[1779119504871,33.86,76261.18,16.8,0.16549,0.00014,12.83778]
[1779119506197,33.86,76261.61,16.8,0.16554,0.00014,12.84059]
[1779119506595,33.86,76261.61,16.8,0.16554,0.00014,12.84059]
[1779119506868,33.86,76264.21,16.8,0.1659,0.00014,12.85926]
[1779119507164,33.86,76264.21,16.8,0.1659,0.00014,12.85926]
[1779119507380,33.86,76272.47,16.8,0.16708,0.00014,12.91944]
[1779119509652,33.86,76272.59,16.8,0.16709,0.00014,12.92004]
[1779119509769,33.86,76272.59,16.8,0.16709,0.00014,12.92004]
[1779119515062,33.85,76266.02,16.8,0.1661,0.00014,12.86952]
[1779119520097,33.85,76266.17,16.8,0.1661,0.00014,12.86922]
[1779119522681,33.85,76265.64,16.8,0.16602,0.00014,12.86508]
[1779119528153,33.84,76268.97,16.8,0.16645,0.00014,12.8875]
[1779119533188,33.84,76272.62,16.8,0.16695,0.00014,12.91278]
[1779119538223,33.83,76274.01,16.8,0.16711,0.00014,12.92139]
[1779119541081,33.83,76273.59,16.8,0.16704,0.00014,12.91769]
[1779119541475,33.83,76273.59,16.8,0.16704,0.00014,12.91769]
[1779119544879,33.83,76278.76,16.8,0.16776,0.00014,12.95454]
[1779119544962,33.83,76280.32,16.8,0.16798,0.00014,12.96558]
[1779119548034,33.83,76281.71,16.8,0.16816,0.00014,12.97474]
[1779119551523,33.82,76284.84,16.8,0.1686,0.00014,12.99697]
[1779119555755,33.82,76286.77,16.8,0.1688,0.00014,13.00439]
[1779119556526,33.82,76286.97,16.8,0.16881,0.00014,13.00518]
[1779119557948,33.82,76275.75,16.8,0.16717,0.00014,12.92178]
[1779119563402,33.81,76268.67,16.8,0.16612,0.00014,12.86817]
[1779119567776,33.81,76267.24,16.8,0.16591,0.00014,12.85716]
[1779119567783,33.81,76267.24,16.8,0.16591,0.00014,12.85716]
[1779119568930,33.81,76265.63,16.8,0.16566,0.00014,12.84455]
[1779119574435,33.8,76266.21,16.8,0.16571,0.00014,12.84726]
[1779119574435,33.8,76266.21,16.8,0.16571,0.00014,12.84726]
[1779119577165,33.8,76257.06,16.8,0.16439,0.00014,12.7793]
[1779119578785,33.8,76256.6,16.8,0.16432,0.00014,12.77565]
[1779119579223,33.8,76256.5,16.8,0.1643,0.00014,12.77465]
[1779119581277,33.8,76254.45,16.8,0.164,0.00014,12.75911]
[1779119585403,33.79,76254.51,16.8,0.16399,0.00014,12.75881]
[1779119587606,33.79,76254.88,16.8,0.16404,0.00014,12.7612]
[1779119594623,33.79,76254.8,16.8,0.164,0.00014,12.75939]
[1779119599750,33.79,76260.26,16.8,0.16476,0.00014,12.79869]
[1779119600455,33.79,76260.22,16.8,0.16475,0.00014,12.79821]
[1779119601685,33.79,76265.43,16.8,0.16549,0.00014,12.83625]
[1779119603372,33.79,76271.27,16.8,0.16632,0.00014,12.87865]
[1779119603374,33.79,76271.27,16.8,0.16632,0.00014,12.87865]
[1779119603911,33.79,76271.27,16.8,0.16632,0.00014,12.87865]
[1779119606938,33.78,76277.99,16.8,0.16727,0.00014,12.92709]
[1779119607859,33.78,76277.96,16.8,0.16726,0.00014,12.92659]
[1779119609654,33.78,76285.83,16.8,0.16838,0.00014,12.98362]
[1779119610551,33.78,76287.94,16.8,0.16868,0.00014,12.99888]
[1779119610736,33.78,76291.39,16.8,0.16917,0.00014,13.02391]
[1779119611743,33.78,76300.44,16.8,0.17043,0.00015,13.08472]
[1779119612240,33.78,76300.44,16.8,0.17043,0.00015,13.08472]
[1779119612243,33.78,76300.44,16.8,0.17043,0.00015,13.08472]
[1779119612784,33.78,76300.44,16.8,0.17043,0.00015,13.08472]
[1779119612885,33.78,76304.13,16.8,0.17096,0.00015,13.11138]
[1779119618167,33.78,76304.14,16.8,0.17093,0.00015,13.10981]
[1779119618222,33.78,76304.14,16.8,0.17093,0.00015,13.10981]
[1779119623060,33.77,76306.6,16.8,0.17125,0.00015,13.1261]
[1779119626618,33.77,76306.81,16.8,0.17126,0.00015,13.12663]
[1779119626621,33.77,76306.81,16.8,0.17126,0.00015,13.12663]
[1779119626707,33.77,76306.81,16.8,0.17126,0.00015,13.12663]
[1779119626817,33.77,76306.81,16.8,0.17126,0.00015,13.12663]
[1779119626853,33.77,76306.81,16.8,0.17126,0.00015,13.12663]
[1779119627249,33.77,76313.51,16.8,0.17223,0.00015,13.17532]
[1779119627860,33.77,76325.05,16.8,0.17392,0.00015,13.25934]
[1779119629865,33.76,76328.57,16.8,0.17443,0.00015,13.28459]
[1779119631466,33.76,76328.53,16.8,0.1744,0.00015,13.28325]
[1779119636892,33.75,76329.97,16.8,0.17456,0.00015,13.29122]
[1779119636927,33.75,76329.97,16.8,0.17456,0.00015,13.29122]
[1779119638633,33.75,76329.7,16.8,0.1745,0.00015,13.28824]
[1779119638864,33.75,76329.7,16.8,0.1745,0.00015,13.28824]
[1779119643972,33.74,76336.5,16.8,0.17544,0.00015,13.3348]
[1779119649018,33.73,76336.35,16.8,0.17536,0.00015,13.33107]
[1779119650899,33.73,76336.35,16.8,0.17536,0.00015,13.33107]
[1779119650959,33.73,76336.35,16.8,0.17536,0.00015,13.33107]
[1779119650981,33.73,76336.35,16.8,0.17536,0.00015,13.33107]
[1779119650991,33.73,76336.35,16.8,0.17536,0.00015,13.33107]
[1779119650999,33.73,76336.35,16.8,0.17536,0.00015,13.33107]
[1779119651604,33.73,76329.72,16.8,0.17435,0.00015,13.28101]
[1779119652192,33.73,76329.72,16.8,0.17435,0.00015,13.28101]
[1779119652379,33.73,76313.22,16.8,0.17192,0.00015,13.15972]
[1779119654048,33.73,76320.13,16.8,0.17293,0.00015,13.21033]
[1779119655896,33.73,76322.63,16.8,0.17328,0.00015,13.22792]
[1779119655918,33.73,76322.63,16.8,0.17328,0.00015,13.22792]
[1779119655994,33.73,76322.94,16.8,0.17332,0.00015,13.22977]
[1779119656131,33.73,76322.94,16.8,0.17332,0.00015,13.22977]
[1779119656492,33.73,76322.94,16.8,0.17332,0.00015,13.22977]
[1779119659522,33.72,76329.3,16.8,0.17423,0.00015,13.2751]
[1779119659856,33.72,76329.3,16.8,0.17423,0.00015,13.2751]
[1779119661349,33.72,76334.9,16.8,0.17504,0.00015,13.31521]
[1779119661565,33.72,76334.9,16.8,0.17504,0.00015,13.31521]
[1779119662759,33.72,76337.59,16.8,0.17543,0.00015,13.3344]
[1779119663560,33.72,76340.33,16.8,0.17582,0.00015,13.35394]
[1779119663579,33.72,76340.33,16.8,0.17582,0.00015,13.35394]
[1779119665216,33.71,76353.01,16.8,0.17769,0.00015,13.44554]
[1779119665986,33.71,76353.01,16.8,0.17769,0.00015,13.44554]
[1779119667062,33.71,76350.02,16.8,0.17722,0.00015,13.42235]
[1779119667470,33.71,76350.02,16.8,0.17722,0.00015,13.42235]
[1779119667859,33.71,76350.02,16.8,0.17722,0.00015,13.42235]
[1779119668892,33.71,76334.56,16.8,0.17489,0.00015,13.30802]
[1779119670332,33.71,76333.26,16.8,0.17469,0.00015,13.29802]
[1779119673424,33.7,76332.91,16.8,0.17456,0.00015,13.28881]
[1779119673858,33.7,76332.91,16.8,0.17456,0.00015,13.28881]
[1779119675126,33.7,76338.82,16.8,0.17541,0.00015,13.33119]
[1779119680324,33.69,76337.13,16.8,0.17511,0.00015,13.31631]
[1779119686071,33.68,76337.06,16.8,0.17504,0.00015,13.313]
[1779119692061,33.68,76338.8,16.8,0.17526,0.00015,13.32348]
[1779119693411,33.67,76340.55,16.8,0.1755,0.00015,13.33536]
[1779119694570,33.67,76342.6,16.8,0.17579,0.00015,13.3499]
[1779119694878,33.67,76350.96,16.8,0.17703,0.00015,13.41064]
[1779119696012,33.67,76350.96,16.8,0.17703,0.00015,13.41064]
[1779119696032,33.67,76350.96,16.8,0.17703,0.00015,13.41064]
[1779119696041,33.67,76354.66,16.8,0.17757,0.00015,13.43716]
[1779119696159,33.67,76354.66,16.8,0.17757,0.00015,13.43716]
[1779119696217,33.67,76354.66,16.8,0.17757,0.00015,13.43716]
[1779119696264,33.67,76354.66,16.8,0.17757,0.00015,13.43716]
[1779119696337,33.67,76356.32,16.8,0.1778,0.00015,13.4487]
[1779119698605,33.67,76357.37,16.8,0.17795,0.00015,13.45617]
[1779119698735,33.67,76357.37,16.8,0.17795,0.00015,13.45617]
[1779119698748,33.67,76356.9,16.8,0.17788,0.00015,13.4525]
[1779119699085,33.67,76356.9,16.8,0.17788,0.00015,13.4525]
[1779119699344,33.67,76356.9,16.8,0.17788,0.00015,13.4525]
[1779119700050,33.67,76356.9,16.8,0.17788,0.00015,13.4525]
[1779119699358,33.67,76351.78,16.8,0.1771,0.00015,13.41457]
[1779119700365,33.67,76353.74,16.8,0.17739,0.00015,13.42863]
[1779119703088,33.66,76353.47,16.8,0.17734,0.00015,13.42623]
[1779119703167,33.66,76353.47,16.8,0.17734,0.00015,13.42623]
[1779119705587,33.66,76355.98,16.8,0.17771,0.00015,13.44416]
[1779119705644,33.66,76355.23,16.8,0.17759,0.00015,13.43842]
[1779119706940,33.66,76355.23,16.8,0.17759,0.00015,13.43842]
[1779119707418,33.66,76356.15,16.8,0.17772,0.00015,13.44484]
[1779119709645,33.66,76355.55,16.8,0.17762,0.00015,13.43978]
[1779119711442,33.66,76368.81,16.8,0.17959,0.00015,13.53579]
[1779119712439,33.66,76368.81,16.8,0.17959,0.00015,13.53579]
[1779119713041,33.66,76368.81,16.8,0.17959,0.00015,13.53579]
[1779119714883,33.65,76371.99,16.8,0.18005,0.00015,13.55814]
[1779119716495,33.65,76370.26,16.8,0.17977,0.00015,13.5445]
[1779119717377,33.65,76366.84,16.8,0.17924,0.00015,13.519]
[1779119720065,33.65,76358.52,16.8,0.17797,0.00015,13.45724]
[1779119720906,33.65,76357.36,16.8,0.17779,0.00015,13.44838]
[1779119724533,33.64,76366.84,16.8,0.17916,0.00015,13.51541]
[1779119725665,33.64,76366.84,16.8,0.17916,0.00015,13.51541]
[1779119727605,33.64,76367.32,16.8,0.17921,0.00015,13.51782]
[1779119730668,33.63,76366.63,16.8,0.17908,0.00015,13.51111]
[1779119730715,33.63,76366.63,16.8,0.17908,0.00015,13.51111]
[1779119730779,33.63,76366.63,16.8,0.17908,0.00015,13.51111]
[1779119730852,33.63,76366.63,16.8,0.17908,0.00015,13.51111]
[1779119730859,33.63,76366.63,16.8,0.17908,0.00015,13.51111]
[1779119731040,33.63,76371.58,16.8,0.17976,0.00015,13.54158]
[1779119731964,33.63,76383.36,16.8,0.18153,0.00015,13.62738]
[1779119733090,33.63,76400.65,16.8,0.18416,0.00015,13.75324]
[1779119733153,33.63,76400.65,16.8,0.18416,0.00015,13.75324]
[1779119733402,33.63,76400.65,16.8,0.18416,0.00015,13.75324]
[1779119733475,33.63,76400.65,16.8,0.18416,0.00015,13.75324]
[1779119733546,33.63,76400.65,16.8,0.18416,0.00015,13.75324]
[1779119733576,33.63,76400.65,16.8,0.18416,0.00015,13.75324]
[1779119733658,33.63,76400.65,16.8,0.18416,0.00015,13.75324]
[1779119733896,33.63,76400.65,16.8,0.18416,0.00015,13.75324]
[1779119733949,33.63,76400.65,16.8,0.18416,0.00015,13.75324]
[1779119734034,33.62,76415.45,16.8,0.18642,0.00015,13.86057]
[1779119734234,33.62,76415.45,16.8,0.18642,0.00015,13.86057]
[1779119734829,33.62,76415.45,16.8,0.18642,0.00015,13.86057]
[1779119734851,33.62,76415.45,16.8,0.18642,0.00015,13.86057]
[1779119735064,33.62,76415.45,16.8,0.18642,0.00015,13.86057]
[1779119735003,33.62,76428.21,16.8,0.18839,0.00016,13.95312]
[1779119737214,33.62,76428.8,16.8,0.18846,0.00016,13.9564]
[1779119737746,33.62,76428.8,16.8,0.18846,0.00016,13.9564]
[1779119739272,33.62,76426.92,16.8,0.18814,0.00016,13.94169]
[1779119743040,33.61,76425.9,16.8,0.18795,0.00016,13.93281]
[1779119743494,33.61,76425.46,16.8,0.18788,0.00016,13.92913]
[1779119743762,33.61,76425.46,16.8,0.18788,0.00016,13.92913]
[1779119744065,33.61,76425.46,16.8,0.18788,0.00016,13.92913]
[1779119744098,33.61,76416.44,16.8,0.18647,0.00015,13.86291]
[1779119744321,33.61,76416.44,16.8,0.18647,0.00015,13.86291]
[1779119744500,33.61,76416.44,16.8,0.18647,0.00015,13.86291]
[1779119745337,33.61,76409.17,16.8,0.18533,0.00015,13.8092]
[1779119745989,33.61,76409.17,16.8,0.18533,0.00015,13.8092]
[1779119745994,33.61,76409.17,16.8,0.18533,0.00015,13.8092]
[1779119746035,33.61,76409.17,16.8,0.18533,0.00015,13.8092]
[1779119746066,33.61,76409.17,16.8,0.18533,0.00015,13.8092]
[1779119748208,33.6,76399.72,16.8,0.18384,0.00015,13.73828]
[1779119749435,33.6,76399.92,16.8,0.18386,0.00015,13.73911]
[1779119750798,33.6,76402.75,16.8,0.18428,0.00015,13.75917]
[1779119750864,33.6,76402.75,16.8,0.18428,0.00015,13.75917]
[1779119751741,33.6,76403.38,16.8,0.18436,0.00015,13.76312]
[1779119751743,33.6,76403.38,16.8,0.18436,0.00015,13.76312]
[1779119752291,33.6,76408.17,16.8,0.18508,0.00015,13.79746]
[1779119752372,33.6,76408.17,16.8,0.18508,0.00015,13.79746]
[1779119752808,33.6,76408.17,16.8,0.18508,0.00015,13.79746]
[1779119754436,33.59,76400.34,16.8,0.18385,0.00015,13.73891]
[1779119754616,33.59,76400.34,16.8,0.18385,0.00015,13.73891]
[1779119754624,33.59,76400.34,16.8,0.18385,0.00015,13.73891]
[1779119757859,33.59,76392.19,16.8,0.18257,0.00015,13.67755]
[1779119758036,33.59,76392.19,16.8,0.18257,0.00015,13.67755]
[1779119758090,33.59,76392.19,16.8,0.18257,0.00015,13.67755]
[1779119758998,33.58,76391.71,16.8,0.18249,0.00015,13.67349]
[1779119760216,33.58,76380.98,16.8,0.18083,0.00015,13.59388]
[1779119760795,33.58,76380.98,16.8,0.18083,0.00015,13.59388]
[1779119761895,33.58,76385.37,16.8,0.18149,0.00015,13.62559]
[1779119762118,33.58,76385.37,16.8,0.18149,0.00015,13.62559]
[1779119762154,33.58,76386.76,16.8,0.18169,0.00015,13.63529]
[1779119762168,33.58,76386.76,16.8,0.18169,0.00015,13.63529]
[1779119762197,33.58,76386.76,16.8,0.18169,0.00015,13.63529]
[1779119762858,33.58,76386.76,16.8,0.18169,0.00015,13.63529]
[1779119766455,33.57,76398.11,16.8,0.18338,0.00015,13.71627]
[1779119766552,33.57,76398.11,16.8,0.18338,0.00015,13.71627]
[1779119767943,33.57,76398.58,16.8,0.18344,0.00015,13.71913]
[1779119768062,33.57,76398.58,16.8,0.18344,0.00015,13.71913]
[1779119768100,33.57,76398.58,16.8,0.18344,0.00015,13.71913]
[1779119769602,33.57,76408.71,16.8,0.18496,0.00015,13.79201]
[1779119770261,33.57,76410.24,16.8,0.18519,0.00015,13.80252]
[1779119770836,33.57,76410.24,16.8,0.18519,0.00015,13.80252]
[1779119770862,33.56,76407.23,16.8,0.18471,0.00015,13.77983]
[1779119775204,33.56,76406.2,16.8,0.18451,0.00015,13.77048]
[1779119775231,33.56,76406.2,16.8,0.18451,0.00015,13.77048]
[1779119775827,33.56,76406.2,16.8,0.18451,0.00015,13.77048]
[1779119775916,33.56,76406.2,16.8,0.18451,0.00015,13.77048]
[1779119776076,33.56,76406.2,16.8,0.18451,0.00015,13.77048]
[1779119776115,33.56,76406.2,16.8,0.18451,0.00015,13.77048]
[1779119776120,33.56,76403.51,16.8,0.18409,0.00015,13.75036]
[1779119776310,33.56,76403.51,16.8,0.18409,0.00015,13.75036]
[1779119777039,33.56,76403.51,16.8,0.18409,0.00015,13.75036]
[1779119777138,33.54,76390.81,16.8,0.18201,0.00015,13.65123]
[1779119779858,33.54,76388.07,16.8,0.18158,0.00015,13.63016]
[1779119780206,33.53,76386.97,16.8,0.1814,0.00015,13.62162]
[1779119780216,33.53,76386.97,16.8,0.1814,0.00015,13.62162]
[1779119780933,33.53,76385.54,16.8,0.18117,0.00015,13.61067]
[1779119784858,33.53,76385.88,16.8,0.18119,0.00015,13.61174]
[1779119784895,33.53,76385.88,16.8,0.18119,0.00015,13.61174]
[1779119785091,33.53,76385.88,16.8,0.18119,0.00015,13.61174]
[1779119784961,33.53,76391.53,16.8,0.18204,0.00015,13.65269]
[1779119785430,33.53,76391.53,16.8,0.18204,0.00015,13.65269]
[1779119785968,33.53,76400.14,16.8,0.18335,0.00015,13.7153]
[1779119786178,33.53,76400.14,16.8,0.18335,0.00015,13.7153]
[1779119786324,33.53,76400.14,16.8,0.18335,0.00015,13.7153]
[1779119789120,33.52,76402.77,16.8,0.18373,0.00015,13.7334]
[1779119794261,33.51,76400.15,16.8,0.1832,0.00015,13.70542]
[1779119794449,33.51,76400.15,16.8,0.1832,0.00015,13.70542]
[1779119794969,33.51,76400.15,16.8,0.1832,0.00015,13.70542]
[1779119795087,33.51,76400.15,16.8,0.1832,0.00015,13.70542]
[1779119796053,33.51,76393.11,16.8,0.18211,0.00015,13.65324]
[1779119796437,33.51,76390.42,16.8,0.18169,0.00015,13.633]
[1779119796858,33.51,76390.42,16.8,0.18169,0.00015,13.633]
[1779119797122,33.51,76390.42,16.8,0.18169,0.00015,13.633]
[1779119802162,33.5,76384.31,16.8,0.18072,0.00015,13.58634]
[1779119805014,33.5,76383.04,16.8,0.18049,0.00015,13.57534]
[1779119805103,33.5,76382.04,16.8,0.18033,0.00015,13.5676]
[1779119812152,33.49,76380.18,16.8,0.17999,0.00015,13.55121]
[1779119817195,33.49,76379.21,16.8,0.1798,0.00015,13.54227]
[1779119820342,33.48,76375.42,16.8,0.17921,0.00015,13.51337]
[1779119820369,33.48,76375.42,16.8,0.17921,0.00015,13.51337]
[1779119820401,33.48,76375.42,16.8,0.17921,0.00015,13.51337]
[1779119820526,33.48,76375.18,16.8,0.17917,0.00015,13.5113]
[1779119822230,33.48,76366.65,16.8,0.17787,0.00015,13.44804]
[1779119823441,33.48,76366.65,16.8,0.17787,0.00015,13.44804]
[1779119824151,33.48,76368.22,16.8,0.17809,0.00015,13.45871]
[1779119831043,33.47,76374.35,16.8,0.17899,0.00015,13.50285]
[1779119834545,33.47,76375.23,16.8,0.17909,0.00015,13.50784]
[1779119834630,33.47,76375.23,16.8,0.17908,0.00015,13.50723]
[1779119835627,33.47,76375.23,16.8,0.17908,0.00015,13.50723]
[1779119836120,33.47,76374.56,16.8,0.17897,0.00015,13.50178]
[1779119841364,33.46,76374.93,16.8,0.17899,0.00015,13.5027]
[1779119843887,33.46,76375.0,16.8,0.17899,0.00015,13.5029]
[1779119845260,33.46,76378.15,16.8,0.17945,0.00015,13.52547]
[1779119848261,33.46,76378.23,16.8,0.17944,0.00015,13.52501]
[1779119853450,33.45,76378.81,16.8,0.17944,0.00015,13.52203]
[1779119856024,33.45,76379.05,16.8,0.17947,0.00015,13.52346]
[1779119856127,33.45,76379.08,16.8,0.17946,0.00015,13.52335]
[1779119859518,33.45,76380.69,16.8,0.17969,0.00015,13.53428]
[1779119859531,33.45,76380.69,16.8,0.17969,0.00015,13.53428]
[1779119859859,33.45,76380.69,16.8,0.17969,0.00015,13.53428]
[1779119860911,33.45,76385.83,16.8,0.18046,0.00015,13.57179]
[1779119861200,33.45,76385.83,16.8,0.18046,0.00015,13.57179]
[1779119861209,33.45,76385.83,16.8,0.18046,0.00015,13.57179]
[1779119861007,33.44,76394.83,16.8,0.18183,0.00015,13.63761]
[1779119861582,33.44,76394.83,16.8,0.18183,0.00015,13.63761]
[1779119861710,33.44,76394.83,16.8,0.18183,0.00015,13.63761]
[1779119862514,33.44,76397.76,16.8,0.18227,0.00015,13.65891]
[1779119862667,33.44,76397.76,16.8,0.18227,0.00015,13.65891]
[1779119862729,33.44,76397.76,16.8,0.18227,0.00015,13.65891]
[1779119863520,33.44,76410.79,16.8,0.18426,0.00015,13.75413]
[1779119865410,33.44,76413.42,16.8,0.18466,0.00015,13.77315]
[1779119865561,33.44,76413.42,16.8,0.18466,0.00015,13.77315]
[1779119865662,33.44,76413.42,16.8,0.18466,0.00015,13.77315]
[1779119865833,33.44,76413.42,16.8,0.18466,0.00015,13.77315]
[1779119866050,33.44,76413.42,16.8,0.18466,0.00015,13.77315]
[1779119867252,33.44,76425.43,16.8,0.18651,0.00016,13.86066]
[1779119868009,33.44,76425.43,16.8,0.18651,0.00016,13.86066]
[1779119869879,33.44,76428.27,16.8,0.18694,0.00016,13.88072]
[1779119869896,33.44,76430.86,16.8,0.18733,0.00016,13.89931]
[1779119871561,33.44,76431.09,16.8,0.18736,0.00016,13.90078]
[1779119871798,33.43,76432.59,16.8,0.18759,0.00016,13.91155]
[1779119874760,33.43,76424.88,16.8,0.18636,0.00016,13.8538]
[1779119876921,33.43,76422.63,16.8,0.18601,0.00016,13.83695]
[1779119877098,33.43,76422.63,16.8,0.18601,0.00016,13.83695]
[1779119882658,33.42,76420.5,16.8,0.18564,0.00015,13.81951]
[1779119882900,33.42,76420.5,16.8,0.18564,0.00015,13.81951]
[1779119885801,33.42,76428.8,16.8,0.1869,0.00016,13.87935]
[1779119888624,33.42,76428.18,16.8,0.18678,0.00016,13.87363]
[1779119893731,33.41,76421.81,16.8,0.18575,0.00016,13.82479]
[1779119895402,33.41,76421.08,16.8,0.18563,0.00015,13.81911]
[1779119898532,33.41,76418.52,16.8,0.18521,0.00015,13.79936]
[1779119899060,33.41,76418.52,16.8,0.18521,0.00015,13.79936]
[1779119900780,33.41,76427.81,16.8,0.18663,0.00016,13.86657]
[1779119905818,33.4,76422.3,16.8,0.18573,0.00016,13.82433]
[1779119907159,33.4,76422.3,16.8,0.18573,0.00016,13.82433]
[1779119907272,33.4,76422.3,16.8,0.18573,0.00016,13.82433]
[1779119907260,33.4,76422.92,16.8,0.18582,0.00016,13.82855]
[1779119908970,33.4,76420.19,16.8,0.18539,0.00015,13.80821]
[1779119909258,33.4,76420.19,16.8,0.18539,0.00015,13.80821]
[1779119909537,33.4,76416.54,16.8,0.18482,0.00015,13.78113]
[1779119910004,33.4,76416.54,16.8,0.18482,0.00015,13.78113]
[1779119910212,33.4,76414.67,16.8,0.18453,0.00015,13.76715]
[1779119911861,33.39,76405.78,16.8,0.1831,0.00015,13.69601]
[1779119914352,33.39,76402.39,16.8,0.18257,0.00015,13.67067]
[1779119915046,33.39,76402.39,16.8,0.18257,0.00015,13.67067]
[1779119918535,33.39,76395.61,16.8,0.18151,0.00015,13.61987]
[1779119918994,33.39,76395.61,16.8,0.18151,0.00015,13.61987]
[1779119919872,33.39,76390.24,16.8,0.18068,0.00015,13.58009]
[1779119921688,33.39,76382.87,16.8,0.17955,0.00015,13.52516]
[1779119926966,33.38,76380.68,16.8,0.17918,0.00015,13.50742]
[1779119931978,33.38,76378.69,16.8,0.17886,0.00015,13.49171]
[1779119937036,33.38,76379.59,16.8,0.17896,0.00015,13.49686]
[1779119942071,33.37,76378.99,16.8,0.17885,0.00015,13.49116]
[1779119947106,33.37,76372.38,16.8,0.17782,0.00015,13.44116]
[1779119952146,33.37,76372.15,16.8,0.17776,0.00015,13.43852]
[1779119954237,33.37,76372.04,16.8,0.17774,0.00015,13.43752]
[1779119954269,33.37,76372.04,16.8,0.17774,0.00015,13.43752]
[1779119954278,33.37,76372.04,16.8,0.17774,0.00015,13.43752]
[1779119954343,33.37,76369.0,16.8,0.17728,0.00015,13.41489]
[1779119954444,33.37,76369.0,16.8,0.17728,0.00015,13.41489]
[1779119955167,33.37,76360.56,16.8,0.17601,0.00015,13.35232]
[1779119956502,33.37,76360.41,16.8,0.17598,0.00015,13.35109]
[1779119956538,33.37,76360.41,16.8,0.17598,0.00015,13.35109]
[1779119962033,33.36,76355.35,16.8,0.17521,0.00015,13.31323]
[1779119962216,33.36,76356.11,16.8,0.17532,0.00015,13.31878]
[1779119964095,33.36,76356.54,16.8,0.17538,0.00015,13.32174]
[1779119964230,33.36,76356.24,16.8,0.17534,0.00015,13.31931]
[1779119969188,33.36,76355.53,16.8,0.17522,0.00015,13.31379]
[1779119969241,33.36,76355.53,16.8,0.17522,0.00015,13.31379]
[1779119969265,33.36,76355.91,16.8,0.17528,0.00015,13.31655]
[1779119974300,33.36,76356.88,16.8,0.17536,0.00015,13.31799]
[1779119977016,33.36,76352.37,16.8,0.17468,0.00015,13.28448]
[1779119977321,33.36,76352.43,16.8,0.17469,0.00015,13.28487]
[1779119977823,33.36,76352.43,16.8,0.17469,0.00015,13.28487]
[1779119978328,33.36,76352.85,16.8,0.17475,0.00015,13.28771]
[1779119978376,33.36,76352.85,16.8,0.17475,0.00015,13.28771]
[1779119979335,33.36,76352.55,16.8,0.1747,0.00015,13.28544]
[1779119980951,33.36,76352.82,16.8,0.17474,0.00015,13.28717]
[1779119980987,33.36,76352.82,16.8,0.17474,0.00015,13.28717]
[1779119981047,33.36,76352.82,16.8,0.17474,0.00015,13.28717]
[1779119981120,33.36,76352.82,16.8,0.17474,0.00015,13.28717]
[1779119981245,33.36,76352.82,16.8,0.17474,0.00015,13.28717]
[1779119981306,33.36,76352.82,16.8,0.17474,0.00015,13.28717]
[1779119981351,33.36,76342.43,16.8,0.17318,0.00015,13.21003]
[1779119981623,33.36,76342.43,16.8,0.17318,0.00015,13.21003]
[1779119982357,33.36,76334.19,16.8,0.17195,0.00015,13.14861]
[1779119982382,33.36,76334.19,16.8,0.17195,0.00015,13.14861]
[1779119983613,33.36,76330.94,16.8,0.17146,0.00015,13.12421]
[1779119987475,33.35,76330.6,16.8,0.1714,0.00015,13.12098]
[1779119991472,33.35,76329.67,16.8,0.17124,0.00015,13.11319]
[1779119993256,33.35,76329.96,16.8,0.17128,0.00015,13.11492]
[1779119993553,33.35,76333.26,16.8,0.17176,0.00015,13.13915]
[1779119993632,33.35,76333.26,16.8,0.17176,0.00015,13.13915]
[1779119994514,33.35,76336.73,16.8,0.17227,0.00015,13.16462]
[1779119996244,33.35,76338.34,16.8,0.1725,0.00015,13.17627]
[1779119996272,33.35,76345.27,16.8,0.17353,0.00015,13.22731]
[1779119998325,33.35,76347.28,16.8,0.17383,0.00015,13.24219]
[1779120000501,33.35,76355.45,16.8,0.17504,0.00015,13.3024]
[1779120003257,33.35,76358.08,16.8,0.17544,0.00015,13.3218]
[1779120003306,33.35,76358.08,16.8,0.17544,0.00015,13.3218]
[1779120003507,33.35,76346.43,16.8,0.17369,0.00015,13.23541]
[1779120005271,33.35,76346.43,16.8,0.17369,0.00015,13.23541]
[1779120005365,33.35,76341.33,16.8,0.17293,0.00015,13.19763]
[1779120005599,33.35,76341.33,16.8,0.17293,0.00015,13.19763]
[1779120005868,33.35,76341.33,16.8,0.17293,0.00015,13.19763]
[1779120005877,33.35,76341.33,16.8,0.17293,0.00015,13.19763]
[1779120005908,33.35,76341.33,16.8,0.17293,0.00015,13.19763]
[1779120006065,33.35,76341.33,16.8,0.17293,0.00015,13.19763]
[1779120006815,33.35,76336.34,16.8,0.17219,0.00015,13.16053]
[1779120007215,33.35,76336.34,16.8,0.17219,0.00015,13.16053]
[1779120007226,33.34,76323.69,16.8,0.17031,0.00015,13.06655]
[1779120010359,33.34,76315.63,16.8,0.16912,0.00015,13.00653]
[1779120011992,33.34,76314.02,16.8,0.16888,0.00015,12.99453]
[1779120012000,33.34,76314.02,16.8,0.16888,0.00015,12.99453]
[1779120012196,33.34,76314.02,16.8,0.16888,0.00015,12.99453]
[1779120017604,33.34,76307.34,16.8,0.1679,0.00015,12.94484]
[1779120021600,33.34,76308.12,16.8,0.16802,0.00015,12.95064]
[1779120021883,33.34,76308.12,16.8,0.16802,0.00015,12.95064]
[1779120022184,33.34,76308.12,16.8,0.16802,0.00015,12.95064]
[1779120022277,33.34,76306.79,16.8,0.16782,0.00015,12.94077]
[1779120022641,33.34,76295.61,16.8,0.1662,0.00015,12.85779]
[1779120024248,33.34,76295.61,16.8,0.1662,0.00015,12.85779]
[1779120024296,33.34,76295.61,16.8,0.1662,0.00015,12.85779]
[1779120024676,33.34,76293.64,16.8,0.16591,0.00014,12.84322]
[1779120024734,33.34,76293.64,16.8,0.16591,0.00014,12.84322]
[1779120025283,33.34,76281.13,16.8,0.16411,0.00014,12.75051]
[1779120027438,33.34,76283.44,16.8,0.16445,0.00014,12.76803]
[1779120028506,33.34,76286.5,16.8,0.16489,0.00014,12.79082]
[1779120030625,33.35,76280.41,16.8,0.16402,0.00014,12.74579]
[1779120030912,33.35,76280.41,16.8,0.16402,0.00014,12.74579]
[1779120033894,33.35,76286.67,16.8,0.16487,0.00014,12.78724]
[1779120034576,33.35,76289.88,16.8,0.16534,0.00014,12.81124]
[1779120035238,33.35,76289.88,16.8,0.16534,0.00014,12.81124]
[1779120037621,33.35,76292.68,16.8,0.16576,0.00014,12.83262]
[1779120039515,33.35,76296.51,16.8,0.16632,0.00015,12.86131]
[1779120040711,33.35,76297.27,16.8,0.16643,0.00015,12.8671]
[1779120042489,33.35,76296.38,16.8,0.16631,0.00015,12.86067]
[1779120043531,33.35,76296.21,16.8,0.16628,0.00015,12.85956]
[1779120046957,33.35,76287.76,16.8,0.16507,0.00014,12.79729]
[1779120047660,33.35,76287.94,16.8,0.1651,0.00014,12.79877]
[1779120047684,33.35,76287.94,16.8,0.1651,0.00014,12.79877]
[1779120048445,33.35,76287.63,16.8,0.16506,0.00014,12.79662]
[1779120049030,33.35,76287.63,16.8,0.16506,0.00014,12.79662]
[1779120054675,33.35,76283.45,16.8,0.16446,0.00014,12.76604]
[1779120056019,33.35,76277.79,16.8,0.16365,0.00014,12.72426]
[1779120057848,33.35,76274.95,16.8,0.16325,0.00014,12.70343]
[1779120062460,33.36,76275.06,16.8,0.16327,0.00014,12.70484]
[1779120064276,33.36,76272.7,16.8,0.16294,0.00014,12.68744]
[1779120064468,33.36,76273.39,16.8,0.16304,0.00014,12.6927]
[1779120064804,33.36,76273.39,16.8,0.16304,0.00014,12.6927]
[1779120068963,33.36,76265.61,16.8,0.16194,0.00014,12.63556]
[1779120073998,33.36,76266.16,16.8,0.16203,0.00014,12.64032]
[1779120079312,33.36,76258.61,16.8,0.16097,0.00014,12.58479]
[1779120084456,33.36,76258.01,16.8,0.16089,0.00014,12.58077]
[1779120084491,33.36,76261.63,16.8,0.16141,0.00014,12.60775]
[1779120084563,33.36,76261.63,16.8,0.16141,0.00014,12.60775]
[1779120084567,33.36,76261.63,16.8,0.16141,0.00014,12.60775]
[1779120084738,33.36,76261.63,16.8,0.16141,0.00014,12.60775]
[1779120085420,33.36,76261.63,16.8,0.16141,0.00014,12.60775]
[1779120085461,33.36,76276.39,16.8,0.16352,0.00014,12.7174]
[1779120085873,33.36,76276.39,16.8,0.16352,0.00014,12.7174]
[1779120088082,33.36,76279.04,16.8,0.1639,0.00014,12.73718]
[1779120091373,33.36,76276.83,16.8,0.16358,0.00014,12.7207]
[1779120093132,33.36,76265.33,16.8,0.16189,0.00014,12.63015]
[1779120097454,33.36,76270.73,16.8,0.16266,0.00014,12.67053]
[1779120099153,33.36,76273.92,16.8,0.16312,0.00014,12.69433]
[1779120101208,33.36,76277.58,16.8,0.16365,0.00014,12.72155]
[1779120106065,33.36,76279.74,16.8,0.16396,0.00014,12.73755]
[1779120107788,33.36,76284.04,16.8,0.16458,0.00014,12.76938]
[1779120107947,33.36,76284.04,16.8,0.16458,0.00014,12.76938]
[1779120108132,33.36,76284.04,16.8,0.16458,0.00014,12.76938]
[1779120109037,33.36,76285.82,16.8,0.16483,0.00014,12.78252]
[1779120115310,33.36,76291.71,16.8,0.16568,0.00014,12.82598]
[1779120115910,33.36,76294.71,16.8,0.16612,0.00015,12.8483]
[1779120121333,33.36,76296.19,16.8,0.16633,0.00015,12.85943]
[1779120124339,33.36,76298.22,16.8,0.16663,0.00015,12.8745]
[1779120125714,33.36,76298.57,16.8,0.16668,0.00015,12.87705]
[1779120125835,33.36,76298.57,16.8,0.16668,0.00015,12.87705]
[1779120128315,33.36,76304.14,16.8,0.16749,0.00015,12.91834]
[1779120128346,33.36,76304.14,16.8,0.16749,0.00015,12.91834]
[1779120129543,33.36,76298.17,16.8,0.16662,0.00015,12.87387]
[1779120132156,33.36,76297.03,16.8,0.16645,0.00015,12.86544]
[1779120132201,33.36,76297.03,16.8,0.16645,0.00015,12.86544]
[1779120132451,33.36,76297.03,16.8,0.16645,0.00015,12.86544]
[1779120133835,33.36,76306.66,16.8,0.16785,0.00015,12.93665]
[1779120134688,33.36,76308.44,16.8,0.16811,0.00015,12.94975]
[1779120140466,33.36,76311.54,16.8,0.16855,0.00015,12.97197]
[1779120144472,33.36,76310.26,16.8,0.16835,0.00015,12.96217]
[1779120146640,33.36,76318.44,16.8,0.16955,0.00015,13.02244]
[1779120150378,33.36,76322.33,16.8,0.17011,0.00015,13.05079]
[1779120151655,33.36,76332.89,16.8,0.17161,0.00015,13.1234]
[1779120152058,33.36,76332.89,16.8,0.17161,0.00015,13.1234]
[1779120153395,33.36,76336.65,16.8,0.17216,0.00015,13.15101]
[1779120153560,33.36,76337.01,16.8,0.17221,0.00015,13.15339]
[1779120154409,33.36,76337.01,16.8,0.17221,0.00015,13.15339]
[1779120154565,33.36,76338.39,16.8,0.17241,0.00015,13.16351]
[1779120155015,33.36,76338.39,16.8,0.17241,0.00015,13.16351]
[1779120155305,33.36,76338.39,16.8,0.17241,0.00015,13.16351]
[1779120155397,33.36,76338.39,16.8,0.17241,0.00015,13.16351]
[1779120155452,33.35,76338.39,16.8,0.1724,0.00015,13.16319]
[1779120156132,33.35,76338.39,16.8,0.1724,0.00015,13.16319]
[1779120156542,33.35,76338.39,16.8,0.1724,0.00015,13.16319]
[1779120156548,33.35,76339.17,16.8,0.17252,0.00015,13.16888]
[1779120157861,33.35,76341.34,16.8,0.17283,0.00015,13.18464]
[1779120158870,33.35,76339.64,16.8,0.17257,0.00015,13.17172]
[1779120159238,33.35,76339.64,16.8,0.17257,0.00015,13.17172]
[1779120159369,33.35,76339.64,16.8,0.17257,0.00015,13.17172]
[1779120159592,33.35,76342.05,16.8,0.17293,0.00015,13.18925]
[1779120165135,33.35,76339.37,16.8,0.1725,0.00015,13.16814]
[1779120167390,33.35,76340.35,16.8,0.17263,0.00015,13.17477]
[1779120167504,33.35,76340.35,16.8,0.17263,0.00015,13.17477]
[1779120167447,33.34,76340.28,16.8,0.17261,0.00015,13.17358]
[1779120167718,33.34,76340.28,16.8,0.17261,0.00015,13.17358]
[1779120169870,33.34,76348.9,16.8,0.17389,0.00015,13.23713]
[1779120174894,33.34,76353.22,16.8,0.17452,0.00015,13.26824]
[1779120175250,33.34,76353.22,16.8,0.17452,0.00015,13.26824]
[1779120175257,33.34,76353.22,16.8,0.17452,0.00015,13.26824]
[1779120175342,33.34,76353.54,16.8,0.17456,0.00015,13.27014]
[1779120177423,33.34,76354.17,16.8,0.17465,0.00015,13.2748]
[1779120177427,33.34,76354.17,16.8,0.17465,0.00015,13.2748]
[1779120178005,33.34,76354.95,16.8,0.17475,0.00015,13.27991]
[1779120178404,33.34,76356.48,16.8,0.17498,0.00015,13.29094]
[1779120184258,33.34,76354.03,16.8,0.1746,0.00015,13.27224]
[1779120190445,33.33,76353.93,16.8,0.17457,0.00015,13.27114]
[1779120190680,33.33,76355.23,16.8,0.17477,0.00015,13.28071]
[1779120190993,33.33,76355.23,16.8,0.17477,0.00015,13.28071]
[1779120191404,33.33,76351.32,16.8,0.17418,0.00015,13.25154]
[1779120191826,33.33,76351.32,16.8,0.17418,0.00015,13.25154]
[1779120195890,33.33,76343.9,16.8,0.17304,0.00015,13.19515]
[1779120197901,33.33,76335.75,16.8,0.17182,0.00015,13.13413]
[1779120198053,33.33,76335.75,16.8,0.17182,0.00015,13.13413]
[1779120198301,33.33,76335.75,16.8,0.17182,0.00015,13.13413]
[1779120198537,33.33,76335.74,16.8,0.17181,0.00015,13.1338]
[1779120199008,33.33,76350.4,16.8,0.17399,0.00015,13.24236]
[1779120200444,33.33,76359.2,16.8,0.17531,0.00015,13.30733]
[1779120201378,33.33,76359.2,16.8,0.17531,0.00015,13.30733]
[1779120202108,33.33,76353.45,16.8,0.17444,0.00015,13.2645]
[1779120204982,33.32,76355.62,16.8,0.17475,0.00015,13.27992]
[1779120210959,33.32,76359.36,16.8,0.1753,0.00015,13.30683]
[1779120212682,33.32,76354.06,16.8,0.17445,0.00015,13.26224]
[1779120212942,33.32,76354.06,16.8,0.17445,0.00015,13.26224]
[1779120213053,33.32,76354.06,16.8,0.17445,0.00015,13.26224]
[1779120213617,33.32,76344.86,16.8,0.17307,0.00015,13.19405]
[1779120214304,33.32,76344.86,16.8,0.17307,0.00015,13.19405]
[1779120214347,33.32,76343.35,16.8,0.17284,0.00015,13.18253]
[1779120216532,33.32,76339.45,16.8,0.17226,0.00015,13.15352]
[1779120216604,33.32,76339.41,16.8,0.17225,0.00015,13.15315]
[1779120219749,33.32,76338.91,16.8,0.17216,0.00015,13.14858]
[1779120224440,33.31,76343.15,16.8,0.17276,0.00015,13.17879]
[1779120225749,33.31,76344.71,16.8,0.17298,0.00015,13.18969]
[1779120228131,33.31,76343.69,16.8,0.17282,0.00015,13.18145]
[1779120228557,33.31,76343.69,16.8,0.17282,0.00015,13.18145]
[1779120229486,33.31,76340.9,16.8,0.17239,0.00015,13.16044]
[1779120229499,33.31,76340.9,16.8,0.17239,0.00015,13.16044]
[1779120229705,33.31,76333.27,16.8,0.17126,0.00015,13.10355]
[1779120230486,33.31,76333.27,16.8,0.17126,0.00015,13.10355]
[1779120231998,33.31,76323.48,16.8,0.1698,0.00015,13.0305]
[1779120235852,33.31,76313.13,16.8,0.16827,0.00015,12.95326]
[1779120236145,33.31,76312.58,16.8,0.16819,0.00015,12.94914]
[1779120239983,33.3,76311.77,16.8,0.16806,0.00015,12.94255]
[1779120240054,33.3,76311.77,16.8,0.16806,0.00015,12.94255]
[1779120242043,33.3,76306.83,16.8,0.16733,0.00015,12.90559]
[1779120247222,33.3,76302.39,16.8,0.16668,0.00015,12.87238]
[1779120247741,33.3,76302.39,16.8,0.16668,0.00015,12.87238]
[1779120253189,33.31,76303.5,16.8,0.16686,0.00015,12.88136]
[1779120256803,33.31,76311.75,16.8,0.16806,0.00015,12.94267]
[1779120261830,33.3,76310.29,16.8,0.16784,0.00015,12.9314]
[1779120263482,33.3,76310.9,16.8,0.16793,0.00015,12.93585]
[1779120263503,33.3,76310.9,16.8,0.16793,0.00015,12.93585]
[1779120263550,33.3,76301.62,16.8,0.16657,0.00015,12.86686]
[1779120264298,33.3,76301.62,16.8,0.16657,0.00015,12.86686]
[1779120264408,33.3,76301.62,16.8,0.16657,0.00015,12.86686]
[1779120264661,33.3,76292.26,16.8,0.16521,0.00014,12.79703]
[1779120264856,33.3,76292.26,16.8,0.16521,0.00014,12.79703]
[1779120265660,33.3,76292.26,16.8,0.16521,0.00014,12.79703]
[1779120266355,33.3,76284.28,16.8,0.16405,0.00014,12.73773]
[1779120271340,33.3,76282.74,16.8,0.16384,0.00014,12.72646]
[1779120272573,33.3,76280.76,16.8,0.1635,0.00014,12.70654]
[1779120276253,33.3,76280.45,16.8,0.16346,0.00014,12.70459]
[1779120276267,33.3,76280.45,16.8,0.16346,0.00014,12.70459]
[1779120276364,33.3,76280.45,16.8,0.16346,0.00014,12.70459]
[1779120279485,33.31,76288.13,16.8,0.16458,0.00014,12.76213]
[1779120280278,33.31,76288.31,16.8,0.16461,0.00014,12.76364]
[1779120280616,33.31,76288.31,16.8,0.16461,0.00014,12.76364]
[1779120281365,33.31,76288.87,16.8,0.16469,0.00014,12.76778]
[1779120281411,33.31,76288.87,16.8,0.16469,0.00014,12.76778]
[1779120283170,33.31,76291.08,16.8,0.16501,0.00014,12.78429]
[1779120286165,33.31,76295.14,16.8,0.16561,0.00015,12.81476]
[1779120286895,33.31,76295.18,16.8,0.16561,0.00015,12.81515]
[1779120287378,33.31,76295.18,16.8,0.16561,0.00015,12.81515]
[1779120287415,33.31,76295.18,16.8,0.16561,0.00015,12.81515]
[1779120287430,33.31,76295.18,16.8,0.16561,0.00015,12.81515]
[1779120287644,33.31,76295.18,16.8,0.16561,0.00015,12.81515]
[1779120287807,33.31,76287.5,16.8,0.16451,0.00014,12.7583]
[1779120288094,33.31,76287.5,16.8,0.16451,0.00014,12.7583]
[1779120288415,33.31,76287.5,16.8,0.16451,0.00014,12.7583]
[1779120288510,33.31,76277.48,16.8,0.16306,0.00014,12.68388]
[1779120288956,33.31,76277.48,16.8,0.16306,0.00014,12.68388]
[1779120289558,33.31,76266.67,16.8,0.16152,0.00014,12.60366]
[1779120292074,33.31,76259.17,16.8,0.16045,0.00014,12.54814]
[1779120292675,33.31,76259.17,16.8,0.16045,0.00014,12.54814]
[1779120294219,33.31,76253.07,16.8,0.15959,0.00014,12.50318]
[1779120295640,33.31,76253.38,16.8,0.15964,0.00014,12.5057]
[1779120296309,33.31,76253.55,16.8,0.15967,0.00014,12.50718]
[1779120296884,33.31,76252.87,16.8,0.15958,0.00014,12.50234]
[1779120297235,33.31,76252.87,16.8,0.15958,0.00014,12.50234]
[1779120300596,33.31,76261.47,16.8,0.16081,0.00014,12.56691]
[1779120303237,33.31,76261.92,16.8,0.16088,0.00014,12.57049]
[1779120306319,33.32,76270.49,16.8,0.16211,0.00014,12.63463]
[1779120306455,33.32,76270.49,16.8,0.16211,0.00014,12.63463]
[1779120306549,33.32,76270.49,16.8,0.16211,0.00014,12.63463]
[1779120307232,33.32,76270.28,16.8,0.16208,0.00014,12.63319]
[1779120307377,33.32,76270.28,16.8,0.16208,0.00014,12.63319]
[1779120307647,33.32,76260.89,16.8,0.16075,0.00014,12.56356]
[1779120309906,33.32,76257.82,16.8,0.16032,0.00014,12.54102]
[1779120310668,33.32,76257.75,16.8,0.16031,0.00014,12.54065]
[1779120315703,33.32,76261.81,16.8,0.1609,0.00014,12.57144]
[1779120318347,33.32,76263.19,16.8,0.1611,0.00014,12.58189]
[1779120318724,33.32,76259.78,16.8,0.16062,0.00014,12.55666]
[1779120321907,33.32,76264.54,16.8,0.1613,0.00014,12.59253]
[1779120323256,33.32,76265.02,16.8,0.16138,0.00014,12.59627]
[1779120328303,33.32,76267.8,16.8,0.16179,0.00014,12.61776]
[1779120330510,33.32,76270.28,16.8,0.16215,0.00014,12.63645]
[1779120331472,33.32,76274.9,16.8,0.16281,0.00014,12.67088]
[1779120334306,33.33,76272.9,16.8,0.16248,0.00014,12.651]
[1779120334324,33.33,76274.06,16.8,0.16265,0.00014,12.6597]
[1779120335945,33.33,76273.87,16.8,0.16262,0.00014,12.65837]
[1779120336046,33.33,76277.63,16.8,0.16316,0.00014,12.68636]
[1779120337950,33.33,76278.94,16.8,0.16335,0.00014,12.69608]
[1779120338009,33.33,76279.13,16.8,0.16338,0.00014,12.69753]
[1779120339420,33.33,76279.13,16.8,0.16338,0.00014,12.69753]
[1779120339801,33.33,76279.76,16.8,0.16347,0.00014,12.70223]
[1779120340986,33.33,76271.81,16.8,0.16233,0.00014,12.64326]
[1779120342903,33.33,76272.54,16.8,0.16245,0.00014,12.64955]
[1779120347593,33.33,76274.8,16.8,0.16278,0.00014,12.66655]
[1779120347632,33.33,76274.8,16.8,0.16278,0.00014,12.66655]
[1779120347730,33.33,76276.37,16.8,0.16301,0.00014,12.67824]
[1779120348099,33.33,76276.37,16.8,0.16301,0.00014,12.67824]
[1779120348134,33.33,76280.64,16.8,0.16362,0.00014,12.70997]
[1779120348863,33.33,76280.64,16.8,0.16362,0.00014,12.70997]
[1779120349777,33.33,76283.49,16.8,0.16403,0.00014,12.73111]
[1779120351776,33.33,76284.71,16.8,0.16421,0.00014,12.74031]
[1779120351960,33.33,76284.62,16.8,0.1642,0.00014,12.73991]
[1779120353167,33.33,76284.62,16.8,0.1642,0.00014,12.73991]
[1779120353259,33.33,76284.51,16.8,0.16418,0.00014,12.73903]
[1779120354652,33.33,76284.51,16.8,0.16418,0.00014,12.73903]
[1779120354767,33.33,76287.44,16.8,0.16461,0.00014,12.76071]
[1779120355262,33.33,76287.44,16.8,0.16461,0.00014,12.76071]
[1779120355988,33.33,76302.2,16.8,0.16675,0.00015,12.87041]
[1779120358002,33.33,76294.28,16.8,0.1656,0.00014,12.81164]
[1779120359432,33.33,76294.28,16.8,0.1656,0.00014,12.81164]
[1779120360074,33.33,76289.48,16.8,0.16491,0.00014,12.7761]
[1779120365333,33.33,76290.18,16.8,0.16502,0.00014,12.78198]
[1779120366917,33.33,76299.23,16.8,0.16634,0.00015,12.84939]
[1779120368202,33.33,76300.18,16.8,0.16648,0.00015,12.85647]
[1779120368465,33.33,76300.18,16.8,0.16648,0.00015,12.85647]
[1779120369084,33.33,76299.21,16.8,0.16634,0.00015,12.8493]
[1779120369144,33.33,76299.21,16.8,0.16634,0.00015,12.8493]
[1779120369444,33.33,76299.21,16.8,0.16634,0.00015,12.8493]
[1779120369509,33.33,76293.96,16.8,0.16558,0.00014,12.81038]
[1779120370102,33.33,76293.96,16.8,0.16558,0.00014,12.81038]
[1779120370454,33.33,76293.96,16.8,0.16558,0.00014,12.81038]
[1779120370482,33.33,76293.96,16.8,0.16558,0.00014,12.81038]
[1779120370495,33.33,76288.65,16.8,0.16481,0.00014,12.7709]
[1779120371038,33.33,76288.65,16.8,0.16481,0.00014,12.7709]
[1779120371051,33.33,76288.65,16.8,0.16481,0.00014,12.7709]
[1779120371070,33.33,76288.65,16.8,0.16481,0.00014,12.7709]
[1779120371165,33.33,76288.65,16.8,0.16481,0.00014,12.7709]
[1779120371197,33.33,76288.65,16.8,0.16481,0.00014,12.7709]
[1779120371258,33.33,76288.65,16.8,0.16481,0.00014,12.7709]
[1779120371295,33.33,76288.65,16.8,0.16481,0.00014,12.7709]
[1779120371605,33.33,76296.67,16.8,0.16597,0.00015,12.83058]
[1779120372299,33.33,76296.67,16.8,0.16597,0.00015,12.83058]
[1779120374126,33.33,76311.4,16.8,0.16812,0.00015,12.94003]
[1779120376750,33.33,76311.16,16.8,0.16808,0.00015,12.93821]
[1779120377878,33.33,76305.35,16.8,0.16724,0.00015,12.8951]
[1779120378437,33.33,76307.94,16.8,0.16761,0.00015,12.91435]
[1779120380714,33.33,76309.11,16.8,0.16778,0.00015,12.92298]
[1779120380748,33.33,76309.11,16.8,0.16778,0.00015,12.92298]
[1779120380829,33.33,76309.11,16.8,0.16778,0.00015,12.92298]
[1779120381874,33.33,76310.6,16.8,0.168,0.00015,12.93387]
[1779120381592,33.33,76301.09,16.8,0.16661,0.00015,12.86308]
[1779120386790,33.33,76302.59,16.8,0.16682,0.00015,12.87419]
[1779120387415,33.33,76299.45,16.8,0.16637,0.00015,12.85091]
[1779120389145,33.33,76296.65,16.8,0.16596,0.00015,12.8301]
[1779120389254,33.33,76296.65,16.8,0.16596,0.00015,12.8301]
[1779120394023,33.33,76297.06,16.8,0.16596,0.00015,12.82749]
[1779120397928,33.33,76299.17,16.8,0.16627,0.00015,12.84321]
[1779120398231,33.33,76299.17,16.8,0.16627,0.00015,12.84321]
[1779120398232,33.33,76299.17,16.8,0.16627,0.00015,12.84321]
[1779120399269,33.33,76294.96,16.8,0.16566,0.00015,12.81202]
[1779120399304,33.33,76286.03,16.8,0.16436,0.00014,12.74566]
[1779120400405,33.33,76286.03,16.8,0.16436,0.00014,12.74566]
[1779120403742,33.33,76274.71,16.8,0.16273,0.00014,12.66153]
[1779120407810,33.33,76272.47,16.8,0.16241,0.00014,12.64481]
[1779120408982,33.33,76279.56,16.8,0.16343,0.00014,12.6974]
[1779120411091,33.33,76289.44,16.8,0.16485,0.00014,12.77058]
[1779120411122,33.33,76289.44,16.8,0.16485,0.00014,12.77058]
[1779120411141,33.33,76289.44,16.8,0.16485,0.00014,12.77058]
[1779120411164,33.33,76289.44,16.8,0.16485,0.00014,12.77058]
[1779120411237,33.33,76289.44,16.8,0.16485,0.00014,12.77058]
[1779120413588,33.33,76293.35,16.8,0.16542,0.00014,12.79978]
[1779120414502,33.33,76296.2,16.8,0.16583,0.00015,12.82101]
[1779120417413,33.33,76303.6,16.8,0.16692,0.00015,12.8763]
[1779120420193,33.33,76302.69,16.8,0.16679,0.00015,12.86967]
[1779120424899,33.33,76304.7,16.8,0.16708,0.00015,12.88456]
[1779120428883,33.33,76302.89,16.8,0.16681,0.00015,12.87059]
[1779120430613,33.33,76300.84,16.8,0.16651,0.00015,12.85539]
[1779120430650,33.33,76300.84,16.8,0.16651,0.00015,12.85539]
[1779120430754,33.33,76300.84,16.8,0.16651,0.00015,12.85539]
[1779120430780,33.33,76300.84,16.8,0.16651,0.00015,12.85539]
[1779120431254,33.33,76300.81,16.8,0.1665,0.00015,12.85519]
[1779120431867,33.33,76288.22,16.8,0.16468,0.00014,12.76178]
[1779120433082,33.33,76285.53,16.8,0.16429,0.00014,12.74168]
[1779120433165,33.33,76285.53,16.8,0.16429,0.00014,12.74168]
[1779120434231,33.33,76279.6,16.8,0.16343,0.00014,12.69756]
[1779120435587,33.33,76276.55,16.8,0.16299,0.00014,12.67488]
[1779120435858,33.33,76263.3,16.8,0.1611,0.00014,12.57645]
[1779120435963,33.33,76263.3,16.8,0.1611,0.00014,12.57645]
[1779120436743,33.33,76263.3,16.8,0.1611,0.00014,12.57645]
[1779120440185,33.33,76255.43,16.8,0.15998,0.00014,12.51817]
[1779120442685,33.33,76246.34,16.8,0.1587,0.00014,12.45108]
[1779120443354,33.33,76246.34,16.8,0.1587,0.00014,12.45108]
[1779120443909,33.33,76241.15,16.8,0.15797,0.00014,12.41269]
[1779120446150,33.33,76239.64,16.8,0.15777,0.00014,12.40191]
[1779120446167,33.33,76239.64,16.8,0.15777,0.00014,12.40191]
[1779120448639,33.33,76248.91,16.8,0.15908,0.00014,12.47104]
[1779120453862,33.34,76245.84,16.8,0.15861,0.00014,12.44352]
[1779120459876,33.34,76242.27,16.8,0.15812,0.00014,12.41776]
[1779120462432,33.34,76238.01,16.8,0.15752,0.00014,12.38643]
[1779120464551,33.34,76233.43,16.8,0.15688,0.00014,12.35263]
[1779120465209,33.34,76231.94,16.8,0.15668,0.00014,12.34163]
[1779120467023,33.34,76233.53,16.8,0.1569,0.00014,12.35357]
[1779120468249,33.34,76236.3,16.8,0.15729,0.00014,12.37417]
[1779120469560,33.34,76236.98,16.8,0.15739,0.00014,12.37923]
[1779120471342,33.34,76237.05,16.8,0.1574,0.00014,12.37976]
[1779120471681,33.34,76237.05,16.8,0.1574,0.00014,12.37976]
[1779120471802,33.34,76237.05,16.8,0.1574,0.00014,12.37976]
[1779120474200,33.34,76240.54,16.8,0.15789,0.00014,12.40582]
[1779120474371,33.34,76240.54,16.8,0.15789,0.00014,12.40582]
[1779120474983,33.34,76238.84,16.8,0.15765,0.00014,12.3933]
[1779120480900,33.34,76234.43,16.8,0.15704,0.00014,12.36076]
[1779120481029,33.34,76234.43,16.8,0.15704,0.00014,12.36076]
[1779120484228,33.34,76231.52,16.8,0.15664,0.00014,12.33949]
[1779120484895,33.34,76231.52,16.8,0.15664,0.00014,12.33949]
[1779120484965,33.34,76231.52,16.8,0.15664,0.00014,12.33949]
[1779120485048,33.34,76231.29,16.8,0.15661,0.00014,12.33794]
[1779120485179,33.34,76231.29,16.8,0.15661,0.00014,12.33794]
[1779120485972,33.34,76231.29,16.8,0.15661,0.00014,12.33794]
[1779120485938,33.34,76216.24,16.8,0.15451,0.00014,12.22648]
[1779120487494,33.34,76211.19,16.8,0.15381,0.00014,12.18888]
[1779120487560,33.34,76211.19,16.8,0.15381,0.00014,12.18888]
[1779120487875,33.34,76211.19,16.8,0.15381,0.00014,12.18888]
[1779120487975,33.34,76211.19,16.8,0.15381,0.00014,12.18888]
[1779120489156,33.34,76196.41,16.8,0.15178,0.00014,12.07933]
[1779120490551,33.34,76194.67,16.8,0.15154,0.00014,12.0665]
[1779120490588,33.34,76194.67,16.8,0.15154,0.00014,12.0665]
[1779120490661,33.34,76194.67,16.8,0.15154,0.00014,12.0665]
[1779120491759,33.34,76192.77,16.8,0.15128,0.00014,12.05257]
[1779120491824,33.34,76192.77,16.8,0.15128,0.00014,12.05257]
[1779120491900,33.34,76192.77,16.8,0.15128,0.00014,12.05257]
[1779120491979,33.34,76186.1,16.8,0.15037,0.00014,12.00332]
[1779120492623,33.34,76186.1,16.8,0.15037,0.00014,12.00332]
[1779120492645,33.34,76186.1,16.8,0.15037,0.00014,12.00332]
[1779120492986,33.34,76190.61,16.8,0.15099,0.00014,12.03681]
[1779120495150,33.34,76196.1,16.8,0.15175,0.00014,12.07781]
[1779120497036,33.34,76195.59,16.8,0.15168,0.00014,12.07427]
[1779120497194,33.34,76195.59,16.8,0.15168,0.00014,12.07427]
[1779120497237,33.34,76195.59,16.8,0.15168,0.00014,12.07427]
[1779120498458,33.35,76195.86,16.8,0.15173,0.00014,12.07677]
[1779120498464,33.35,76195.86,16.8,0.15173,0.00014,12.07677]
[1779120498470,33.35,76195.86,16.8,0.15173,0.00014,12.07677]
[1779120498689,33.35,76195.86,16.8,0.15173,0.00014,12.07677]
[1779120499246,33.35,76201.86,16.8,0.15256,0.00014,12.12148]
[1779120500509,33.35,76202.99,16.8,0.15272,0.00014,12.13017]
[1779120500543,33.35,76202.99,16.8,0.15272,0.00014,12.13017]
[1779120500600,33.35,76204.18,16.8,0.15289,0.00014,12.13917]
[1779120501700,33.35,76214.09,16.8,0.15426,0.00014,12.21299]
[1779120502224,33.35,76214.09,16.8,0.15426,0.00014,12.21299]
[1779120502578,33.35,76214.09,16.8,0.15426,0.00014,12.21299]
[1779120503243,33.35,76220.33,16.8,0.15513,0.00014,12.2595]
[1779120503646,33.35,76220.33,16.8,0.15513,0.00014,12.2595]
[1779120503747,33.35,76229.05,16.8,0.15636,0.00014,12.32447]
[1779120505512,33.35,76230.5,16.8,0.15656,0.00014,12.33543]
[1779120505592,33.35,76230.5,16.8,0.15656,0.00014,12.33543]
[1779120508216,33.35,76221.44,16.8,0.15531,0.00014,12.26874]
[1779120508610,33.35,76221.44,16.8,0.15531,0.00014,12.26874]
[1779120509474,33.35,76223.75,16.8,0.15563,0.00014,12.28607]
[1779120510071,33.35,76225.77,16.8,0.15592,0.00014,12.30124]
[1779120513420,33.35,76222.81,16.8,0.15546,0.00014,12.27455]
[1779120513453,33.35,76222.81,16.8,0.15546,0.00014,12.27455]
[1779120513688,33.35,76225.3,16.8,0.15581,0.00014,12.29321]
[1779120514899,33.36,76233.6,16.8,0.15698,0.00014,12.35508]
[1779120517508,33.36,76233.47,16.8,0.15697,0.00014,12.35456]
[1779120517604,33.36,76233.78,16.8,0.15702,0.00014,12.35709]
[1779120518140,33.36,76233.78,16.8,0.15702,0.00014,12.35709]
[1779120518162,33.36,76233.31,16.8,0.15696,0.00014,12.35377]
[1779120521521,33.36,76233.13,16.8,0.15694,0.00014,12.35292]
[1779120524299,33.36,76235.65,16.8,0.15731,0.00014,12.37231]
[1779120524346,33.36,76235.36,16.8,0.15727,0.00014,12.37038]
[1779120530249,33.36,76234.07,16.8,0.15711,0.00014,12.36195]
[1779120535284,33.37,76237.77,16.8,0.15765,0.00014,12.39033]
[1779120540320,33.37,76239.67,16.8,0.15793,0.00014,12.40516]
[1779120541094,33.37,76239.67,16.8,0.15793,0.00014,12.40516]
[1779120541417,33.37,76239.67,16.8,0.15793,0.00014,12.40516]
[1779120543091,33.37,76229.4,16.8,0.1565,0.00014,12.32932]
[1779120543185,33.37,76229.4,16.8,0.1565,0.00014,12.32932]
[1779120543818,33.37,76231.21,16.8,0.15675,0.00014,12.34295]
[1779120548011,33.37,76239.53,16.8,0.15794,0.00014,12.4055]
[1779120553411,33.37,76241.11,16.8,0.15818,0.00014,12.41813]
[1779120557427,33.38,76242.96,16.8,0.15845,0.00014,12.43223]
[1779120558358,33.38,76244.88,16.8,0.15872,0.00014,12.44658]
[1779120558425,33.38,76244.88,16.8,0.15872,0.00014,12.44658]
[1779120558587,33.38,76244.88,16.8,0.15872,0.00014,12.44658]
[1779120558996,33.38,76244.88,16.8,0.15872,0.00014,12.44658]
[1779120559530,33.38,76245.97,16.8,0.15887,0.00014,12.45476]
[1779120559987,33.38,76245.97,16.8,0.15887,0.00014,12.45476]
[1779120559614,33.38,76248.08,16.8,0.15918,0.00014,12.47057]
[1779120560155,33.38,76248.08,16.8,0.15918,0.00014,12.47057]
[1779120560702,33.38,76248.08,16.8,0.15918,0.00014,12.47057]
[1779120560803,33.38,76249.41,16.8,0.15937,0.00014,12.48057]
[1779120561719,33.38,76249.41,16.8,0.15937,0.00014,12.48057]
[1779120564509,33.38,76248.78,16.8,0.15929,0.00014,12.47629]
[1779120564782,33.38,76248.78,16.8,0.15929,0.00014,12.47629]
[1779120564926,33.38,76249.26,16.8,0.15936,0.00014,12.47999]
[1779120565616,33.38,76249.26,16.8,0.15936,0.00014,12.47999]
[1779120565667,33.38,76249.26,16.8,0.15936,0.00014,12.47999]
[1779120565684,33.38,76249.26,16.8,0.15936,0.00014,12.47999]
[1779120565933,33.38,76260.55,16.8,0.16096,0.00014,12.56393]
[1779120566924,33.38,76273.07,16.8,0.16275,0.00014,12.65693]
[1779120568583,33.38,76276.61,16.8,0.16326,0.00014,12.68322]
[1779120568820,33.38,76277.03,16.8,0.16332,0.00014,12.68635]
[1779120569308,33.38,76277.03,16.8,0.16332,0.00014,12.68635]
[1779120569524,33.38,76277.66,16.8,0.16341,0.00014,12.69084]
[1779120570470,33.38,76277.66,16.8,0.16341,0.00014,12.69084]
[1779120570496,33.38,76277.66,16.8,0.16341,0.00014,12.69084]
[1779120571538,33.38,76286.34,16.8,0.16461,0.00014,12.75011]
[1779120574237,33.38,76287.58,16.8,0.16479,0.00014,12.75949]
[1779120574240,33.38,76287.58,16.8,0.16479,0.00014,12.75949]
[1779120574928,33.38,76287.58,16.8,0.16479,0.00014,12.75949]
[1779120574998,33.38,76287.58,16.8,0.16479,0.00014,12.75949]
[1779120575429,33.38,76288.72,16.8,0.16496,0.00014,12.76801]
[1779120575691,33.38,76288.72,16.8,0.16496,0.00014,12.76801]
[1779120578146,33.38,76286.89,16.8,0.1647,0.00014,12.75447]
[1779120583315,33.38,76288.04,16.8,0.16487,0.00014,12.76339]
[1779120585197,33.38,76283.28,16.8,0.16419,0.00014,12.72825]
[1779120585243,33.38,76283.28,16.8,0.16419,0.00014,12.72825]
[1779120585255,33.38,76283.28,16.8,0.16419,0.00014,12.72825]
[1779120585288,33.38,76283.28,16.8,0.16419,0.00014,12.72825]
[1779120587519,33.38,76274.74,16.8,0.16296,0.00014,12.66492]
[1779120591965,33.38,76274.21,16.8,0.16288,0.00014,12.66076]
[1779120592148,33.38,76274.48,16.8,0.16291,0.00014,12.6627]
[1779120592559,33.38,76274.48,16.8,0.16291,0.00014,12.6627]
[1779120595874,33.38,76282.21,16.8,0.16402,0.00014,12.7197]
[1779120598306,33.38,76277.04,16.8,0.16327,0.00014,12.68106]
[1779120601150,33.38,76282.29,16.8,0.16402,0.00014,12.71974]
[1779120603429,33.38,76284.19,16.8,0.16429,0.00014,12.73358]
[1779120607793,33.38,76294.55,16.8,0.16579,0.00014,12.81048]
[1779120612835,33.38,76289.83,16.8,0.1651,0.00014,12.77525]
[1779120617898,33.38,76285.59,16.8,0.16449,0.00014,12.7438]
[1779120621456,33.38,76283.58,16.8,0.1642,0.00014,12.72887]
[1779120622265,33.38,76281.11,16.8,0.16384,0.00014,12.71055]
[1779120622405,33.38,76281.11,16.8,0.16384,0.00014,12.71055]
[1779120623051,33.38,76281.11,16.8,0.16384,0.00014,12.71055]
[1779120626346,33.38,76286.52,16.8,0.16461,0.00014,12.75012]
[1779120627572,33.38,76286.79,16.8,0.16465,0.00014,12.75196]
[1779120631393,33.38,76292.38,16.8,0.16546,0.00014,12.79347]
[1779120632406,33.38,76299.45,16.8,0.16643,0.00015,12.84063]
[1779120632839,33.38,76299.45,16.8,0.16643,0.00015,12.84063]
[1779120634686,33.38,76301.28,16.8,0.1667,0.00015,12.85411]
[1779120635362,33.38,76305.42,16.8,0.1673,0.00015,12.88472]
[1779120635424,33.38,76305.42,16.8,0.1673,0.00015,12.88472]
[1779120635479,33.38,76305.42,16.8,0.1673,0.00015,12.88472]
[1779120635522,33.38,76305.42,16.8,0.1673,0.00015,12.88472]
[1779120635993,33.38,76320.08,16.8,0.16944,0.00015,12.99327]
[1779120637375,33.38,76321.86,16.8,0.16971,0.00015,13.00657]
[1779120637439,33.38,76321.86,16.8,0.16971,0.00015,13.00657]
[1779120637476,33.38,76321.86,16.8,0.16971,0.00015,13.00657]
[1779120637848,33.38,76321.86,16.8,0.16971,0.00015,13.00657]
[1779120637879,33.38,76321.86,16.8,0.16971,0.00015,13.00657]
[1779120638031,33.38,76331.34,16.8,0.1711,0.00015,13.0766]
[1779120638269,33.38,76331.34,16.8,0.1711,0.00015,13.0766]
[1779120639130,33.38,76342.0,16.8,0.17268,0.00015,13.15546]
[1779120646015,33.37,76343.1,16.8,0.17283,0.00015,13.1629]
[1779120648918,33.37,76345.35,16.8,0.17316,0.00015,13.17896]
[1779120649726,33.37,76343.8,16.8,0.17292,0.00015,13.16732]
[1779120649985,33.37,76343.8,16.8,0.17292,0.00015,13.16732]
[1779120650134,33.37,76332.57,16.8,0.17125,0.00015,13.08404]
[1779120650357,33.37,76332.57,16.8,0.17125,0.00015,13.08404]
[1779120650427,33.37,76332.57,16.8,0.17125,0.00015,13.08404]
[1779120651948,33.37,76328.24,16.8,0.1706,0.00015,13.05162]
[1779120654067,33.37,76328.99,16.8,0.1707,0.00015,13.0567]
[1779120654113,33.37,76328.99,16.8,0.1707,0.00015,13.0567]
[1779120654128,33.37,76328.99,16.8,0.1707,0.00015,13.0567]
[1779120654150,33.37,76330.87,16.8,0.17098,0.00015,13.07038]
[1779120656140,33.37,76340.0,16.8,0.17233,0.00015,13.13795]
[1779120659161,33.37,76349.63,16.8,0.17376,0.00015,13.20886]
[1779120664351,33.36,76352.16,16.8,0.17412,0.00015,13.22657]
[1779120664871,33.36,76352.16,16.8,0.17412,0.00015,13.22657]
[1779120666037,33.36,76354.93,16.8,0.17453,0.00015,13.24684]
[1779120666051,33.36,76354.93,16.8,0.17453,0.00015,13.24684]
[1779120666055,33.36,76354.93,16.8,0.17453,0.00015,13.24684]
[1779120666128,33.36,76354.93,16.8,0.17453,0.00015,13.24684]
[1779120666144,33.36,76354.93,16.8,0.17453,0.00015,13.24684]
[1779120666146,33.36,76362.97,16.8,0.17573,0.00015,13.30616]
[1779120666265,33.36,76362.97,16.8,0.17573,0.00015,13.30616]
[1779120666734,33.36,76362.97,16.8,0.17573,0.00015,13.30616]
[1779120666921,33.36,76362.97,16.8,0.17573,0.00015,13.30616]
[1779120667006,33.36,76368.1,16.8,0.1765,0.00015,13.34396]
[1779120668097,33.36,76368.1,16.8,0.1765,0.00015,13.34396]
[1779120668120,33.36,76375.63,16.8,0.17764,0.00015,13.39963]
[1779120669084,33.36,76377.39,16.8,0.1779,0.00015,13.41239]
[1779120670088,33.36,76389.05,16.8,0.17968,0.00015,13.49841]
[1779120670345,33.36,76389.05,16.8,0.17968,0.00015,13.49841]
[1779120670470,33.36,76389.05,16.8,0.17968,0.00015,13.49841]
[1779120670829,33.36,76389.05,16.8,0.17968,0.00015,13.49841]
[1779120671023,33.36,76389.05,16.8,0.17968,0.00015,13.49841]
[1779120671066,33.36,76389.05,16.8,0.17968,0.00015,13.49841]
[1779120671117,33.36,76389.05,16.8,0.17968,0.00015,13.49841]
[1779120671140,33.36,76389.93,16.8,0.17981,0.00015,13.50475]
[1779120671255,33.36,76389.93,16.8,0.17981,0.00015,13.50475]
[1779120671372,33.36,76389.93,16.8,0.17981,0.00015,13.50475]
[1779120671463,33.36,76389.93,16.8,0.17981,0.00015,13.50475]
[1779120672070,33.36,76389.93,16.8,0.17981,0.00015,13.50475]
[1779120672113,33.36,76389.93,16.8,0.17981,0.00015,13.50475]
[1779120672136,33.36,76436.98,16.8,0.18707,0.00016,13.85094]
[1779120672449,33.36,76436.98,16.8,0.18707,0.00016,13.85094]
[1779120673128,33.36,76460.85,16.8,0.19083,0.00016,14.02589]
[1779120673807,33.36,76468.61,16.8,0.19205,0.00016,14.08251]
[1779120676300,33.36,76473.97,16.8,0.19289,0.00016,14.12122]
[1779120676863,33.36,76475.02,16.8,0.19306,0.00016,14.12864]
[1779120677338,33.36,76475.02,16.8,0.19306,0.00016,14.12864]
[1779120678063,33.36,76475.16,16.8,0.19308,0.00016,14.12958]
[1779120680153,33.36,76475.45,16.8,0.19312,0.00016,14.13144]
[1779120680164,33.36,76478.28,16.8,0.19356,0.00016,14.15185]
[1779120680512,33.36,76478.28,16.8,0.19356,0.00016,14.15185]
[1779120680528,33.36,76478.28,16.8,0.19356,0.00016,14.15185]
[1779120680921,33.36,76485.74,16.8,0.19475,0.00016,14.206]
[1779120682130,33.36,76497.07,16.8,0.19657,0.00016,14.28856]
[1779120683080,33.36,76506.68,16.8,0.19812,0.00016,14.35836]
[1779120684898,33.36,76507.61,16.8,0.19826,0.00016,14.36494]
[1779120685084,33.35,76511.37,16.8,0.19887,0.00016,14.39206]
[1779120685825,33.35,76511.37,16.8,0.19887,0.00016,14.39206]
[1779120685981,33.35,76511.37,16.8,0.19887,0.00016,14.39206]
[1779120685993,33.35,76521.96,16.8,0.20059,0.00016,14.46884]
[1779120686806,33.35,76521.96,16.8,0.20059,0.00016,14.46884]
[1779120687214,33.35,76527.12,16.8,0.20143,0.00016,14.50601]
[1779120687478,33.35,76527.12,16.8,0.20143,0.00016,14.50601]
[1779120688920,33.35,76520.19,16.8,0.20029,0.00016,14.45544]
[1779120689010,33.35,76520.19,16.8,0.20029,0.00016,14.45544]
[1779120689186,33.35,76509.86,16.8,0.1986,0.00016,14.38018]
[1779120690071,33.35,76509.86,16.8,0.1986,0.00016,14.38018]
[1779120690131,33.35,76491.06,16.8,0.19556,0.00016,14.24291]
[1779120690395,33.35,76491.06,16.8,0.19556,0.00016,14.24291]
[1779120690446,33.35,76491.06,16.8,0.19556,0.00016,14.24291]
[1779120691529,33.35,76490.0,16.8,0.19538,0.00016,14.23487]
[1779120691694,33.35,76490.0,16.8,0.19538,0.00016,14.23487]
[1779120692020,33.35,76490.0,16.8,0.19538,0.00016,14.23487]
[1779120693222,33.35,76484.58,16.8,0.19445,0.00016,14.18953]
[1779120693668,33.35,76484.58,16.8,0.19445,0.00016,14.18953]
[1779120693686,33.35,76484.58,16.8,0.19445,0.00016,14.18953]
[1779120693858,33.35,76484.58,16.8,0.19445,0.00016,14.18953]
[1779120693878,33.35,76484.58,16.8,0.19445,0.00016,14.18953]
[1779120694003,33.35,76484.58,16.8,0.19445,0.00016,14.18953]
[1779120694076,33.35,76480.22,16.8,0.19375,0.00016,14.15746]
[1779120695807,33.35,76475.82,16.8,0.19303,0.00016,14.12481]
[1779120696593,33.34,76471.42,16.8,0.19232,0.00016,14.09217]
[1779120698107,33.34,76465.83,16.8,0.19142,0.00016,14.05079]
[1779120698139,33.34,76465.83,16.8,0.19142,0.00016,14.05079]
[1779120699292,33.34,76472.14,16.8,0.19241,0.00016,14.09605]
[1779120699313,33.34,76472.14,16.8,0.19241,0.00016,14.09605]
[1779120700837,33.34,76472.76,16.8,0.19249,0.00016,14.10009]
[1779120701233,33.34,76475.38,16.8,0.1929,0.00016,14.11875]
[1779120701313,33.34,76475.38,16.8,0.1929,0.00016,14.11875]
[1779120702152,33.33,76478.21,16.8,0.19334,0.00016,14.13891]
[1779120703606,33.33,76481.16,16.8,0.1938,0.00016,14.16009]
[1779120704065,33.33,76481.16,16.8,0.1938,0.00016,14.16009]
[1779120704920,33.33,76483.61,16.8,0.19419,0.00016,14.17759]
[1779120704966,33.33,76483.61,16.8,0.19419,0.00016,14.17759]
[1779120705021,33.33,76483.9,16.8,0.19422,0.00016,14.17928]
[1779120705305,33.33,76483.9,16.8,0.19422,0.00016,14.17928]
[1779120705975,33.33,76483.9,16.8,0.19422,0.00016,14.17928]
[1779120706060,33.33,76479.69,16.8,0.19354,0.00016,14.14792]
[1779120706450,33.33,76479.69,16.8,0.19354,0.00016,14.14792]
[1779120707056,33.33,76475.81,16.8,0.19291,0.00016,14.11916]
[1779120707567,33.33,76475.81,16.8,0.19291,0.00016,14.11916]
[1779120707916,33.33,76475.81,16.8,0.19291,0.00016,14.11916]
[1779120708032,33.33,76475.81,16.8,0.19291,0.00016,14.11916]
[1779120708199,33.33,76476.22,16.8,0.19296,0.00016,14.12161]
[1779120708515,33.33,76483.99,16.8,0.19419,0.00016,14.17803]
[1779120713361,33.32,76487.2,16.8,0.19467,0.00016,14.19966]
[1779120713523,33.32,76487.2,16.8,0.19467,0.00016,14.19966]
[1779120713860,33.32,76487.2,16.8,0.19467,0.00016,14.19966]
[1779120714064,33.32,76487.2,16.8,0.19467,0.00016,14.19966]
[1779120714153,33.32,76480.67,16.8,0.19361,0.00016,14.1515]
[1779120714303,33.32,76480.67,16.8,0.19361,0.00016,14.1515]
[1779120714737,33.32,76480.67,16.8,0.19361,0.00016,14.1515]
[1779120715144,33.32,76472.54,16.8,0.1923,0.00016,14.09145]
[1779120719449,33.31,76467.47,16.8,0.19145,0.00016,14.05239]
[1779120720569,33.31,76469.14,16.8,0.19171,0.00016,14.06417]
[1779120721205,33.31,76469.14,16.8,0.19171,0.00016,14.06417]
[1779120724203,33.3,76465.85,16.8,0.19115,0.00016,14.03866]
[1779120724246,33.3,76465.77,16.8,0.19113,0.00016,14.03763]
[1779120725408,33.3,76466.17,16.8,0.19119,0.00016,14.04012]
[1779120725635,33.3,76466.18,16.8,0.19118,0.00016,14.03994]
[1779120728719,33.3,76464.5,16.8,0.19089,0.00016,14.02672]
[1779120732412,33.29,76470.98,16.8,0.19188,0.00016,14.07245]
[1779120732686,33.29,76467.96,16.8,0.19139,0.00016,14.04983]
[1779120734198,33.29,76467.96,16.8,0.19139,0.00016,14.04983]
[1779120734827,33.29,76468.42,16.8,0.19146,0.00016,14.05293]
[1779120734916,33.29,76469.54,16.8,0.19163,0.00016,14.06084]
[1779120740827,33.29,76473.33,16.8,0.1922,0.00016,14.08706]
[1779120742168,33.28,76474.33,16.8,0.19235,0.00016,14.09408]
[1779120742247,33.28,76474.33,16.8,0.19235,0.00016,14.09408]
[1779120742220,33.28,76481.53,16.8,0.1935,0.00016,14.14647]
[1779120744466,33.28,76488.05,16.8,0.19452,0.00016,14.19345]
[1779120744512,33.28,76488.05,16.8,0.19452,0.00016,14.19345]
[1779120744612,33.28,76488.05,16.8,0.19452,0.00016,14.19345]
[1779120744640,33.28,76488.05,16.8,0.19452,0.00016,14.19345]
[1779120744883,33.28,76488.05,16.8,0.19452,0.00016,14.19345]
[1779120744984,33.28,76491.74,16.8,0.19511,0.00016,14.22002]
[1779120745294,33.28,76491.74,16.8,0.19511,0.00016,14.22002]
[1779120745480,33.28,76491.74,16.8,0.19511,0.00016,14.22002]
[1779120745481,33.28,76491.74,16.8,0.19511,0.00016,14.22002]
[1779120745779,33.28,76489.32,16.8,0.19471,0.00016,14.20208]
[1779120747193,33.28,76489.32,16.8,0.19471,0.00016,14.20208]
[1779120749667,33.28,76487.7,16.8,0.19443,0.00016,14.18907]
[1779120749807,33.27,76488.19,16.8,0.1945,0.00016,14.19227]
[1779120751407,33.27,76490.46,16.8,0.19486,0.00016,14.20866]
[1779120751985,33.27,76490.46,16.8,0.19486,0.00016,14.20866]
[1779120755153,33.27,76491.44,16.8,0.19495,0.00016,14.20992]
[1779120755196,33.27,76491.43,16.8,0.19494,0.00016,14.20963]
[1779120756316,33.27,76489.93,16.8,0.19469,0.00016,14.19827]
[1779120756856,33.27,76490.39,16.8,0.19476,0.00016,14.20125]
[1779120757612,33.27,76490.39,16.8,0.19476,0.00016,14.20125]
[1779120758232,33.27,76488.78,16.8,0.19449,0.00016,14.18928]
[1779120763912,33.26,76489.15,16.8,0.19451,0.00016,14.18986]
[1779120767092,33.26,76489.44,16.8,0.19454,0.00016,14.19128]
[1779120772975,33.25,76494.84,16.8,0.19534,0.00016,14.22813]
[1779120774725,33.25,76494.86,16.8,0.19534,0.00016,14.22789]
[1779120775216,33.25,76494.86,16.8,0.19534,0.00016,14.22789]
[1779120775282,33.25,76494.86,16.8,0.19534,0.00016,14.22789]
[1779120776806,33.25,76482.46,16.8,0.19333,0.00016,14.13641]
[1779120777640,33.25,76482.91,16.8,0.1934,0.00016,14.13943]
[1779120778360,33.25,76484.6,16.8,0.19366,0.00016,14.15154]
[1779120780519,33.24,76489.68,16.8,0.19447,0.00016,14.18821]
[1779120785859,33.24,76490.37,16.8,0.19455,0.00016,14.19212]
[1779120791104,33.24,76490.68,16.8,0.19457,0.00016,14.19313]
[1779120793394,33.24,76491.21,16.8,0.19465,0.00016,14.19659]
[1779120797676,33.23,76485.66,16.8,0.19373,0.00016,14.15494]
[1779120798512,33.23,76480.17,16.8,0.19285,0.00016,14.11443]
[1779120798518,33.23,76480.17,16.8,0.19285,0.00016,14.11443]
[1779120798519,33.23,76480.17,16.8,0.19285,0.00016,14.11443]
[1779120798595,33.23,76480.17,16.8,0.19285,0.00016,14.11443]
[1779120798747,33.23,76480.17,16.8,0.19285,0.00016,14.11443]
[1779120798771,33.23,76480.17,16.8,0.19285,0.00016,14.11443]
[1779120798836,33.23,76480.17,16.8,0.19285,0.00016,14.11443]
[1779120799160,33.23,76494.36,16.8,0.19512,0.00016,14.21815]
[1779120801152,33.23,76495.89,16.8,0.19536,0.00016,14.22918]
[1779120804441,33.23,76492.53,16.8,0.19481,0.00016,14.20393]
[1779120807345,33.23,76492.11,16.8,0.19473,0.00016,14.20055]
[1779120808468,33.23,76490.09,16.8,0.1944,0.00016,14.18546]
[1779120808640,33.23,76490.09,16.8,0.1944,0.00016,14.18546]
[1779120809230,33.23,76485.95,16.8,0.19373,0.00016,14.15499]
[1779120809871,33.23,76485.95,16.8,0.19373,0.00016,14.15499]
[1779120810771,33.23,76482.6,16.8,0.19319,0.00016,14.13016]
[1779120811876,33.22,76481.76,16.8,0.193,0.00016,14.11852]
[1779120813964,33.22,76476.58,16.8,0.19216,0.00016,14.08012]
[1779120814034,33.22,76476.58,16.8,0.19216,0.00016,14.08012]
[1779120814486,33.22,76476.32,16.8,0.19212,0.00016,14.07803]
[1779120819935,33.22,76477.0,16.8,0.1922,0.00016,14.08198]
[1779120820731,33.22,76475.7,16.8,0.19199,0.00016,14.07222]
[1779120820746,33.22,76475.7,16.8,0.19199,0.00016,14.07222]
[1779120820825,33.22,76475.7,16.8,0.19199,0.00016,14.07222]
[1779120820915,33.22,76475.7,16.8,0.19199,0.00016,14.07222]
[1779120820926,33.22,76475.7,16.8,0.19199,0.00016,14.07222]
[1779120821003,33.22,76475.7,16.8,0.19199,0.00016,14.07222]
[1779120821080,33.22,76475.7,16.8,0.19199,0.00016,14.07222]
[1779120821154,33.22,76475.7,16.8,0.19199,0.00016,14.07222]
[1779120821314,33.22,76458.51,16.8,0.18926,0.00016,13.94566]
[1779120821399,33.22,76458.51,16.8,0.18926,0.00016,13.94566]
[1779120821452,33.22,76458.51,16.8,0.18926,0.00016,13.94566]
[1779120821731,33.22,76458.51,16.8,0.18926,0.00016,13.94566]
[1779120822140,33.22,76458.51,16.8,0.18926,0.00016,13.94566]
[1779120822322,33.22,76454.51,16.8,0.18861,0.00016,13.91565]
[1779120827356,33.21,76450.58,16.8,0.18797,0.00016,13.88589]
[1779120830166,33.21,76451.21,16.8,0.18807,0.00016,13.89024]
[1779120832393,33.21,76460.0,16.8,0.18945,0.00016,13.95461]
[1779120834010,33.21,76460.0,16.8,0.18945,0.00016,13.95461]
[1779120840220,33.21,76464.98,16.8,0.19021,0.00016,13.99007]
[1779120841196,33.21,76465.26,16.8,0.19025,0.00016,13.99169]
[1779120843313,33.21,76464.69,16.8,0.19015,0.00016,13.98727]
[1779120843753,33.21,76464.48,16.8,0.19011,0.00016,13.9853]
[1779120849512,33.2,76464.99,16.8,0.19015,0.00016,13.98756]
[1779120855183,33.2,76464.98,16.8,0.19013,0.00016,13.98662]
[1779120855198,33.2,76464.98,16.8,0.19013,0.00016,13.98662]
[1779120855285,33.2,76465.15,16.8,0.19016,0.00016,13.98766]
[1779120856413,33.2,76463.68,16.8,0.18991,0.00016,13.97644]
[1779120856561,33.2,76463.59,16.8,0.18989,0.00016,13.9754]
[1779120859262,33.2,76462.19,16.8,0.18967,0.00016,13.96489]
[1779120859576,33.19,76462.71,16.8,0.18974,0.00016,13.96854]
[1779120860589,33.19,76460.23,16.8,0.18935,0.00016,13.95009]
[1779120865150,33.19,76459.95,16.8,0.18929,0.00016,13.94735]
[1779120870660,33.19,76461.13,16.8,0.18945,0.00016,13.95484]
[1779120873332,33.19,76461.08,16.8,0.18938,0.00016,13.94904]
[1779120873380,33.19,76460.72,16.8,0.18932,0.00016,13.94621]
[1779120877490,33.18,76459.2,16.8,0.18905,0.00016,13.93356]
[1779120877710,33.18,76459.58,16.8,0.1891,0.00016,13.93601]
[1779120878479,33.18,76459.58,16.8,0.1891,0.00016,13.93601]
[1779120884637,33.18,76459.49,16.8,0.18907,0.00016,13.93452]
[1779120885399,33.18,76459.49,16.8,0.18907,0.00016,13.93452]
[1779120886956,33.18,76461.15,16.8,0.18932,0.00016,13.94624]
[1779120888534,33.18,76461.65,16.8,0.18939,0.00016,13.94955]
[1779120891893,33.18,76461.65,16.8,0.18939,0.00016,13.94937]
[1779120891994,33.17,76461.65,16.8,0.18938,0.00016,13.94881]
[1779120897410,33.17,76461.46,16.8,0.18931,0.00016,13.94593]
[1779120897413,33.17,76458.08,16.8,0.18877,0.00016,13.92064]
[1779120901403,33.17,76456.93,16.8,0.18858,0.00016,13.91154]
[1779120901878,33.17,76471.2,16.8,0.19083,0.00016,14.01639]
[1779120905507,33.16,76478.24,16.8,0.19194,0.00016,14.06728]
[1779120905685,33.16,76478.24,16.8,0.19194,0.00016,14.06728]
[1779120905756,33.16,76478.24,16.8,0.19194,0.00016,14.06728]
[1779120906228,33.16,76478.24,16.8,0.19194,0.00016,14.06728]
[1779120906298,33.16,76483.5,16.8,0.19277,0.00016,14.10563]
[1779120907771,33.16,76488.13,16.8,0.19351,0.00016,14.1394]
[1779120907870,33.16,76488.13,16.8,0.19351,0.00016,14.1394]
[1779120909927,33.16,76480.5,16.8,0.19227,0.00016,14.08281]
[1779120910453,33.16,76480.5,16.8,0.19227,0.00016,14.08281]
[1779120911480,33.16,76482.86,16.8,0.19264,0.00016,14.09972]
[1779120911514,33.16,76482.86,16.8,0.19264,0.00016,14.09972]
[1779120911748,33.16,76482.86,16.8,0.19264,0.00016,14.09972]
[1779120914382,33.16,76485.73,16.8,0.19309,0.00016,14.12035]
[1779120914748,33.16,76486.01,16.8,0.19313,0.00016,14.12217]
[1779120914845,33.16,76486.01,16.8,0.19313,0.00016,14.12217]
[1779120915984,33.16,76485.93,16.8,0.19311,0.00016,14.12134]
[1779120916919,33.16,76486.15,16.8,0.19314,0.00016,14.12272]
[1779120917233,33.16,76486.15,16.8,0.19314,0.00016,14.12272]
[1779120917325,33.15,76495.98,16.8,0.19472,0.00016,14.19465]
[1779120918375,33.15,76505.43,16.8,0.19624,0.00016,14.26379]
[1779120918669,33.15,76505.43,16.8,0.19624,0.00016,14.26379]
[1779120919353,33.15,76505.43,16.8,0.19624,0.00016,14.26379]
[1779120919704,33.15,76502.38,16.8,0.19574,0.00016,14.24121]
[1779120920407,33.15,76502.38,16.8,0.19574,0.00016,14.24121]
[1779120920453,33.15,76502.38,16.8,0.19574,0.00016,14.24121]
[1779120920018,33.15,76501.47,16.8,0.19559,0.00016,14.23435]
[1779120921394,33.15,76502.78,16.8,0.1958,0.00016,14.24358]
[1779120922354,33.15,76502.78,16.8,0.1958,0.00016,14.24358]
[1779120922455,33.15,76503.81,16.8,0.19596,0.00016,14.25093]
[1779120924500,33.15,76503.73,16.8,0.19593,0.00016,14.24957]
[1779120924590,33.15,76503.73,16.8,0.19593,0.00016,14.24957]
[1779120924724,33.15,76503.73,16.8,0.19593,0.00016,14.24957]
[1779120926314,33.15,76499.29,16.8,0.1952,0.00016,14.21663]
[1779120926415,33.15,76490.13,16.8,0.19372,0.00016,14.14905]
[1779120927166,33.15,76490.13,16.8,0.19372,0.00016,14.14905]
[1779120927223,33.15,76490.13,16.8,0.19372,0.00016,14.14905]
[1779120927471,33.15,76490.13,16.8,0.19372,0.00016,14.14905]
[1779120927472,33.15,76490.13,16.8,0.19372,0.00016,14.14905]
[1779120927766,33.15,76489.01,16.8,0.19353,0.00016,14.14056]
[1779120929196,33.14,76483.86,16.8,0.1927,0.00016,14.10246]
[1779120929717,33.14,76489.36,16.8,0.19358,0.00016,14.14268]
[1779120931513,33.14,76493.31,16.8,0.19415,0.00016,14.16594]
[1779120931818,33.14,76493.31,16.8,0.19415,0.00016,14.16594]
[1779120932408,33.14,76493.31,16.8,0.19415,0.00016,14.16594]
[1779120933336,33.14,76488.49,16.8,0.19337,0.00016,14.13025]
[1779120934653,33.14,76483.88,16.8,0.19262,0.00016,14.0959]
[1779120937755,33.14,76485.55,16.8,0.19287,0.00016,14.10756]
[1779120941539,33.14,76486.27,16.8,0.19297,0.00016,14.1122]
[1779120946757,33.13,76482.84,16.8,0.1924,0.00016,14.08572]
[1779120951768,33.13,76478.94,16.8,0.19175,0.00016,14.0561]
[1779120952496,33.13,76478.94,16.8,0.19175,0.00016,14.0561]
[1779120955575,33.13,76484.14,16.8,0.19257,0.00016,14.09361]
[1779120957174,33.13,76484.51,16.8,0.19262,0.00016,14.09613]
[1779120962314,33.12,76484.35,16.8,0.19257,0.00016,14.09373]
[1779120965179,33.12,76484.21,16.8,0.19254,0.00016,14.09249]
[1779120967721,33.12,76484.67,16.8,0.1926,0.00016,14.09504]
[1779120970459,33.12,76485.2,16.8,0.19267,0.00016,14.09849]
[1779120972585,33.12,76485.15,16.8,0.19265,0.00016,14.09765]
[1779120975559,33.11,76493.4,16.8,0.19396,0.00016,14.15729]
[1779120976558,33.11,76492.84,16.8,0.19386,0.00016,14.15287]
[1779120977439,33.11,76492.84,16.8,0.19386,0.00016,14.15287]
[1779120983461,33.11,76488.27,16.8,0.19308,0.00016,14.11729]
[1779120986618,33.11,76489.99,16.8,0.19334,0.00016,14.12924]
[1779120987489,33.1,76489.81,16.8,0.19331,0.00016,14.12767]
[1779120992528,33.1,76488.86,16.8,0.19306,0.00016,14.11371]
[1779120993841,33.1,76483.61,16.8,0.19221,0.00016,14.07473]
[1779120996324,33.1,76481.19,16.8,0.19181,0.00016,14.05629]
[1779120996331,33.1,76481.19,16.8,0.19181,0.00016,14.05629]
[1779120996556,33.1,76483.01,16.8,0.1921,0.00016,14.06946]
[1779120996600,33.1,76483.01,16.8,0.1921,0.00016,14.06946]
[1779120996740,33.1,76483.01,16.8,0.1921,0.00016,14.06946]
[1779120997544,33.1,76483.01,16.8,0.1921,0.00016,14.06946]
[1779120996783,33.09,76483.01,16.8,0.19209,0.00016,14.06902]
[1779120998287,33.09,76483.01,16.8,0.19209,0.00016,14.06902]
[1779120998637,33.09,76483.73,16.8,0.1922,0.00016,14.07406]
[1779120999283,33.09,76482.04,16.8,0.19192,0.00016,14.06135]
[1779120999858,33.09,76482.04,16.8,0.19192,0.00016,14.06135]
[1779121001683,33.09,76478.68,16.8,0.19137,0.00016,14.03614]
[1779121002518,33.09,76478.43,16.8,0.19131,0.00016,14.03345]
[1779121005148,33.09,76485.26,16.8,0.1924,0.00016,14.08331]
[1779121005241,33.09,76487.84,16.8,0.19281,0.00016,14.10203]
[1779121005667,33.09,76487.84,16.8,0.19281,0.00016,14.10203]
[1779121005768,33.09,76487.84,16.8,0.1928,0.00016,14.10185]
[1779121009308,33.08,76487.64,16.8,0.19276,0.00016,14.10001]
[1779121009355,33.08,76486.19,16.8,0.19251,0.00016,14.08862]
[1779121010858,33.08,76482.44,16.8,0.1919,0.00016,14.06047]
[1779121011252,33.08,76482.44,16.8,0.1919,0.00016,14.06047]
[1779121011465,33.08,76482.44,16.8,0.1919,0.00016,14.06047]
[1779121013382,33.08,76471.39,16.8,0.19011,0.00016,13.97802]
[1779121015407,33.08,76467.65,16.8,0.1895,0.00016,13.94964]
[1779121019729,33.07,76475.48,16.8,0.1907,0.00016,14.00529]
[1779121022842,33.07,76474.14,16.8,0.19047,0.00016,13.99455]
[1779121026524,33.06,76472.67,16.8,0.19021,0.00016,13.98244]
[1779121028339,33.06,76475.07,16.8,0.19057,0.00016,13.99935]
[1779121034491,33.05,76477.38,16.8,0.19088,0.00016,14.01385]
[1779121034495,33.05,76477.38,16.8,0.19088,0.00016,14.01385]
[1779121034858,33.05,76477.35,16.8,0.19087,0.00016,14.01319]
[1779121036380,33.05,76475.67,16.8,0.19059,0.00016,14.00035]
[1779121041509,33.04,76478.22,16.8,0.19095,0.00016,14.01703]
[1779121041548,33.04,76478.22,16.8,0.19095,0.00016,14.01703]
[1779121044186,33.04,76480.58,16.8,0.1913,0.00016,14.03316]
[1779121045245,33.04,76480.76,16.8,0.19132,0.00016,14.03404]
[1779121045596,33.04,76478.44,16.8,0.19094,0.00016,14.01645]
[1779121050949,33.03,76474.61,16.8,0.19029,0.00016,13.98682]
[1779121055319,33.03,76474.48,16.8,0.19021,0.00016,13.98005]
[1779121055343,33.03,76473.65,16.8,0.19007,0.00016,13.97372]
[1779121056512,33.03,76473.65,16.8,0.19007,0.00016,13.97372]
[1779121062027,33.02,76477.16,16.8,0.19057,0.00016,13.99685]
[1779121067021,33.02,76477.34,16.8,0.19057,0.00016,13.99696]
[1779121071487,33.01,76476.0,16.8,0.19031,0.00016,13.98502]
[1779121071753,33.01,76476.68,16.8,0.19041,0.00016,13.98965]
[1779121074135,33.01,76481.36,16.8,0.19114,0.00016,14.02342]
[1779121074183,33.01,76481.36,16.8,0.19114,0.00016,14.02342]
[1779121081173,33.0,76481.31,16.8,0.19106,0.00016,14.01964]
[1779121081829,33.0,76481.31,16.8,0.19106,0.00016,14.01964]
[1779121081862,33.0,76481.31,16.8,0.19106,0.00016,14.01964]
[1779121085646,33.0,76480.88,16.8,0.19096,0.00016,14.01524]
[1779121090031,32.99,76476.08,16.8,0.19015,0.00016,13.97767]
[1779121092175,32.99,76471.49,16.8,0.1894,0.00016,13.94298]
[1779121096637,32.98,76469.48,16.8,0.18905,0.00016,13.92681]
[1779121099985,32.98,76469.1,16.8,0.18897,0.00016,13.92272]
[1779121101936,32.98,76474.25,16.8,0.18977,0.00016,13.96023]
[1779121103142,32.98,76473.95,16.8,0.18972,0.00016,13.95764]
[1779121107926,32.97,76477.02,16.8,0.19017,0.00016,13.97852]
[1779121113398,32.96,76478.61,16.8,0.19032,0.00016,13.98267]
[1779121118433,32.96,76477.63,16.8,0.19012,0.00016,13.97351]
[1779121123468,32.95,76477.49,16.8,0.19005,0.00016,13.97061]
[1779121128503,32.95,76472.78,16.8,0.18926,0.00016,13.93389]
[1779121133538,32.94,76470.32,16.8,0.18883,0.00016,13.91403]
[1779121137414,32.94,76467.23,16.8,0.18832,0.00016,13.89019]
[1779121142601,32.93,76468.28,16.8,0.18845,0.00016,13.89626]
[1779121143254,32.93,76468.28,16.8,0.18845,0.00016,13.89626]
[1779121143356,32.93,76468.28,16.8,0.18845,0.00016,13.89626]
[1779121143466,32.93,76468.28,16.8,0.18845,0.00016,13.89626]
[1779121143609,32.93,76472.92,16.8,0.18918,0.00016,13.93041]
[1779121144615,32.93,76481.11,16.8,0.19049,0.00016,13.99105]
[1779121145255,32.93,76481.11,16.8,0.19049,0.00016,13.99105]
[1779121145648,32.93,76481.11,16.8,0.19049,0.00016,13.99105]
[1779121145622,32.93,76486.18,16.8,0.1913,0.00016,14.02847]
[1779121146526,32.93,76486.18,16.8,0.1913,0.00016,14.02847]
[1779121151664,32.92,76484.64,16.8,0.191,0.00016,14.01439]
[1779121156700,32.92,76485.88,16.8,0.19115,0.00016,14.0214]
[1779121157481,32.92,76485.88,16.8,0.19115,0.00016,14.0214]
[1779121157565,32.92,76485.88,16.8,0.19115,0.00016,14.0214]
[1779121157590,32.92,76485.88,16.8,0.19115,0.00016,14.0214]
[1779121157707,32.92,76491.44,16.8,0.19203,0.00016,14.06216]
[1779121158279,32.92,76491.44,16.8,0.19203,0.00016,14.06216]
[1779121159682,32.92,76493.9,16.8,0.19243,0.00016,14.08028]
[1779121159721,32.92,76501.44,16.8,0.19364,0.00016,14.13593]
[1779121165290,32.91,76504.1,16.8,0.19405,0.00016,14.15476]
[1779121165614,32.91,76504.1,16.8,0.19405,0.00016,14.15476]
[1779121169922,32.91,76506.97,16.8,0.19449,0.00016,14.17456]
[1779121170091,32.91,76506.97,16.8,0.19449,0.00016,14.17456]
[1779121170105,32.91,76506.97,16.8,0.19449,0.00016,14.17456]
[1779121170233,32.91,76506.97,16.8,0.19449,0.00016,14.17456]
[1779121170311,32.91,76506.97,16.8,0.19449,0.00016,14.17456]
[1779121170497,32.91,76506.97,16.8,0.19449,0.00016,14.17456]
[1779121170552,32.91,76506.97,16.8,0.19449,0.00016,14.17456]
[1779121170612,32.91,76506.97,16.8,0.19449,0.00016,14.17456]
[1779121170801,32.91,76508.82,16.8,0.19478,0.00016,14.18799]
[1779121170880,32.91,76508.82,16.8,0.19478,0.00016,14.18799]
[1779121170939,32.91,76508.82,16.8,0.19478,0.00016,14.18799]
[1779121170964,32.91,76508.82,16.8,0.19478,0.00016,14.18799]
[1779121171296,32.91,76508.82,16.8,0.19478,0.00016,14.18799]
[1779121171361,32.91,76508.82,16.8,0.19478,0.00016,14.18799]
[1779121171652,32.91,76556.6,16.8,0.20259,0.00017,14.53409]
[1779121172079,32.91,76556.6,16.8,0.20259,0.00017,14.53409]
[1779121172492,32.91,76556.6,16.8,0.20259,0.00017,14.53409]
[1779121172525,32.91,76568.33,16.8,0.20454,0.00017,14.61994]
[1779121173115,32.91,76568.33,16.8,0.20454,0.00017,14.61994]
[1779121173452,32.91,76568.33,16.8,0.20454,0.00017,14.61994]
[1779121173656,32.91,76571.46,16.8,0.20506,0.00017,14.64256]
[1779121174156,32.91,76571.46,16.8,0.20506,0.00017,14.64256]
[1779121174480,32.91,76571.46,16.8,0.20506,0.00017,14.64256]
[1779121175082,32.91,76569.83,16.8,0.20479,0.00017,14.63055]
[1779121175547,32.91,76569.83,16.8,0.20479,0.00017,14.63055]
[1779121175738,32.91,76569.83,16.8,0.20479,0.00017,14.63055]
[1779121175751,32.91,76569.83,16.8,0.20479,0.00017,14.63055]
[1779121176165,32.91,76571.07,16.8,0.20499,0.00017,14.63952]
[1779121176454,32.91,76571.07,16.8,0.20499,0.00017,14.63952]
[1779121177408,32.91,76568.45,16.8,0.20455,0.00017,14.62028]
[1779121178970,32.91,76572.93,16.8,0.2053,0.00017,14.65284]
[1779121179401,32.91,76572.93,16.8,0.2053,0.00017,14.65284]
[1779121180298,32.91,76573.64,16.8,0.20541,0.00017,14.65792]
[1779121181953,32.91,76575.82,16.8,0.20578,0.00017,14.67372]
[1779121182264,32.91,76575.82,16.8,0.20578,0.00017,14.67372]
[1779121182316,32.91,76575.82,16.8,0.20578,0.00017,14.67372]
[1779121182840,32.9,76574.26,16.8,0.20551,0.00017,14.66206]
[1779121185092,32.9,76572.25,16.8,0.20517,0.00017,14.64718]
[1779121186207,32.9,76572.1,16.8,0.20514,0.00017,14.64599]
[1779121187122,32.9,76572.14,16.8,0.20515,0.00017,14.6462]
[1779121187135,32.9,76572.14,16.8,0.20515,0.00017,14.6462]
[1779121187839,32.9,76570.21,16.8,0.20482,0.00017,14.63201]
[1779121187937,32.9,76563.41,16.8,0.20368,0.00017,14.58222]
[1779121189333,32.9,76563.41,16.8,0.20368,0.00017,14.58222]
[1779121189600,32.9,76563.41,16.8,0.20368,0.00017,14.58222]
[1779121189755,32.9,76562.66,16.8,0.20355,0.00017,14.57665]
[1779121190525,32.9,76562.66,16.8,0.20355,0.00017,14.57665]
[1779121190598,32.9,76562.66,16.8,0.20355,0.00017,14.57665]
[1779121190628,32.9,76554.62,16.8,0.20221,0.00017,14.51742]
[1779121190938,32.9,76554.62,16.8,0.20221,0.00017,14.51742]
[1779121191000,32.9,76554.62,16.8,0.20221,0.00017,14.51742]
[1779121191002,32.9,76554.62,16.8,0.20221,0.00017,14.51742]
[1779121192362,32.89,76541.91,16.8,0.19999,0.00017,14.4193]
[1779121194710,32.89,76539.11,16.8,0.19952,0.00017,14.39856]
[1779121199323,32.88,76537.9,16.8,0.19931,0.00016,14.38905]
[1779121199389,32.88,76537.9,16.8,0.19931,0.00016,14.38905]
[1779121199397,32.88,76537.9,16.8,0.19931,0.00016,14.38905]
[1779121199619,32.88,76540.05,16.8,0.19966,0.00017,14.40476]
[1779121200547,32.88,76540.05,16.8,0.19966,0.00017,14.40476]
[1779121200648,32.88,76549.89,16.8,0.20129,0.00017,14.47722]
[1779121201180,32.88,76549.89,16.8,0.20129,0.00017,14.47722]
[1779121201517,32.88,76548.26,16.8,0.20102,0.00017,14.4652]
[1779121206484,32.88,76546.97,16.8,0.20079,0.00017,14.45498]
[1779121206486,32.88,76546.97,16.8,0.20079,0.00017,14.45498]
[1779121206494,32.88,76546.97,16.8,0.20079,0.00017,14.45498]
[1779121206556,32.88,76546.97,16.8,0.20079,0.00017,14.45498]
[1779121206722,32.88,76548.29,16.8,0.20101,0.00017,14.46449]
[1779121207732,32.88,76559.72,16.8,0.20291,0.00017,14.5485]
[1779121207824,32.88,76559.72,16.8,0.20291,0.00017,14.5485]
[1779121208174,32.88,76559.72,16.8,0.20291,0.00017,14.5485]
[1779121208200,32.88,76573.38,16.8,0.20519,0.00017,14.64852]
[1779121210028,32.88,76577.35,16.8,0.20586,0.00017,14.67745]
[1779121210341,32.88,76577.35,16.8,0.20586,0.00017,14.67745]
[1779121210406,32.88,76577.35,16.8,0.20586,0.00017,14.67745]
[1779121211174,32.88,76580.74,16.8,0.20643,0.00017,14.70208]
[1779121211274,32.88,76585.45,16.8,0.20722,0.00017,14.73629]
[1779121212798,32.88,76585.45,16.8,0.20722,0.00017,14.73629]
[1779121213125,32.88,76584.86,16.8,0.20712,0.00017,14.73197]
[1779121214452,32.88,76584.86,16.8,0.20712,0.00017,14.73197]
[1779121214513,32.88,76581.5,16.8,0.20655,0.00017,14.70729]
[1779121216188,32.88,76581.85,16.8,0.20661,0.00017,14.70986]
[1779121216643,32.88,76582.2,16.8,0.20667,0.00017,14.71243]
[1779121216907,32.88,76582.2,16.8,0.20667,0.00017,14.71243]
[1779121217152,32.88,76582.2,16.8,0.20667,0.00017,14.71243]
[1779121217577,32.88,76583.27,16.8,0.20684,0.00017,14.72009]
[1779121219310,32.88,76585.96,16.8,0.2073,0.00017,14.73971]
[1779121219389,32.88,76585.96,16.8,0.2073,0.00017,14.73971]
[1779121219510,32.88,76585.96,16.8,0.2073,0.00017,14.73971]
[1779121220978,32.88,76594.49,16.8,0.20874,0.00017,14.80192]
[1779121223324,32.88,76597.49,16.8,0.20925,0.00017,14.82384]
[1779121224058,32.88,76592.77,16.8,0.20845,0.00017,14.78954]
[1779121225144,32.88,76591.48,16.8,0.20824,0.00017,14.78017]
[1779121225353,32.88,76591.48,16.8,0.20824,0.00017,14.78017]
[1779121225427,32.88,76591.48,16.8,0.20824,0.00017,14.78017]
[1779121225453,32.88,76591.48,16.8,0.20824,0.00017,14.78017]
[1779121225617,32.88,76591.48,16.8,0.20824,0.00017,14.78017]
[1779121225789,32.88,76591.48,16.8,0.20824,0.00017,14.78017]
[1779121225805,32.88,76591.48,16.8,0.20824,0.00017,14.78017]
[1779121225773,32.88,76590.0,16.8,0.20798,0.00017,14.76935]
[1779121226020,32.88,76590.0,16.8,0.20798,0.00017,14.76935]
[1779121227694,32.88,76593.52,16.8,0.20858,0.00017,14.7951]
[1779121228191,32.88,76598.46,16.8,0.20942,0.00017,14.83111]
[1779121228560,32.88,76598.46,16.8,0.20942,0.00017,14.83111]
[1779121229437,32.88,76598.81,16.8,0.20948,0.00017,14.83369]
[1779121229512,32.88,76599.37,16.8,0.20958,0.00017,14.83783]
[1779121231750,32.88,76595.58,16.8,0.20893,0.00017,14.81019]
[1779121234342,32.88,76602.05,16.8,0.20998,0.00017,14.85184]
[1779121236067,32.88,76599.44,16.8,0.20953,0.00017,14.83267]
[1779121236068,32.88,76599.44,16.8,0.20953,0.00017,14.83267]
[1779121237631,32.88,76598.66,16.8,0.2094,0.00017,14.82694]
[1779121237675,32.88,76597.6,16.8,0.20921,0.00017,14.81917]
[1779121238180,32.88,76597.6,16.8,0.20921,0.00017,14.81917]
[1779121238410,32.88,76597.6,16.8,0.20921,0.00017,14.81917]
[1779121240462,32.88,76601.68,16.8,0.20991,0.00017,14.84893]
[1779121241928,32.88,76603.79,16.8,0.21027,0.00017,14.86428]
[1779121242768,32.88,76603.79,16.8,0.21027,0.00017,14.86428]
[1779121246263,32.88,76595.29,16.8,0.20883,0.00017,14.80272]
[1779121247390,32.88,76595.08,16.8,0.2088,0.00017,14.80128]
[1779121247398,32.88,76595.08,16.8,0.2088,0.00017,14.80128]
[1779121247421,32.88,76595.08,16.8,0.2088,0.00017,14.80128]
[1779121247643,32.88,76595.08,16.8,0.2088,0.00017,14.80128]
[1779121247734,32.88,76594.62,16.8,0.20872,0.00017,14.79803]
[1779121248605,32.88,76585.24,16.8,0.20713,0.00017,14.72949]
[1779121249474,32.88,76585.24,16.8,0.20713,0.00017,14.72949]
[1779121254827,32.88,76578.5,16.8,0.20598,0.00017,14.6797]
[1779121260465,32.88,76575.92,16.8,0.20554,0.00017,14.66046]
[1779121262701,32.88,76575.74,16.8,0.20551,0.00017,14.65909]
[1779121262809,32.88,76575.74,16.8,0.20551,0.00017,14.65909]
[1779121262820,32.88,76575.74,16.8,0.20551,0.00017,14.65909]
[1779121263663,32.88,76575.67,16.8,0.20549,0.00017,14.65853]
[1779121263778,32.88,76567.67,16.8,0.20415,0.00017,14.59998]
[1779121265514,32.88,76567.65,16.8,0.20415,0.00017,14.59986]
[1779121270988,32.88,76569.26,16.8,0.20442,0.00017,14.6117]
[1779121275662,32.88,76569.86,16.8,0.20452,0.00017,14.61609]
[1779121279547,32.88,76571.19,16.8,0.20474,0.00017,14.62577]
[1779121282234,32.88,76570.81,16.8,0.20468,0.00017,14.62292]
[1779121282626,32.88,76570.44,16.8,0.20461,0.00017,14.62019]
[1779121283303,32.88,76570.44,16.8,0.20461,0.00017,14.62019]
[1779121285043,32.88,76571.23,16.8,0.20475,0.00017,14.62625]
[1779121285259,32.88,76571.23,16.8,0.20475,0.00017,14.62625]
[1779121290598,32.88,76572.85,16.8,0.20504,0.00017,14.63868]
[1779121292395,32.88,76571.91,16.8,0.20484,0.00017,14.62684]
[1779121292696,32.88,76572.4,16.8,0.20492,0.00017,14.63056]
[1779121294621,32.88,76572.1,16.8,0.20487,0.00017,14.62833]
[1779121295339,32.88,76570.21,16.8,0.20455,0.00017,14.61448]
[1779121295378,32.88,76570.21,16.8,0.20455,0.00017,14.61448]
[1779121295510,32.88,76570.21,16.8,0.20455,0.00017,14.61448]
[1779121295780,32.88,76570.21,16.8,0.20455,0.00017,14.61448]
[1779121295717,32.88,76562.17,16.8,0.20321,0.00017,14.55561]
[1779121296231,32.88,76562.17,16.8,0.20321,0.00017,14.55561]
[1779121296724,32.88,76552.9,16.8,0.20166,0.00017,14.48768]
[1779121297379,32.88,76552.9,16.8,0.20166,0.00017,14.48768]
[1779121299952,32.88,76549.22,16.8,0.20106,0.00017,14.46078]
[1779121300027,32.88,76549.22,16.8,0.20106,0.00017,14.46078]
[1779121300059,32.88,76549.22,16.8,0.20106,0.00017,14.46078]
[1779121300115,32.88,76549.22,16.8,0.20106,0.00017,14.46078]
[1779121300752,32.88,76564.92,16.8,0.20367,0.00017,14.57599]
[1779121301134,32.88,76564.92,16.8,0.20367,0.00017,14.57599]
[1779121301393,32.88,76564.92,16.8,0.20367,0.00017,14.57599]
[1779121305497,32.88,76571.59,16.8,0.20479,0.00017,14.62477]
[1779121306384,32.88,76567.71,16.8,0.20414,0.00017,14.59636]
[1779121307170,32.88,76567.63,16.8,0.20412,0.00017,14.59579]
[1779121309580,32.88,76565.69,16.8,0.2038,0.00017,14.58161]
[1779121309995,32.88,76564.02,16.8,0.20352,0.00017,14.56941]
[1779121310125,32.88,76564.02,16.8,0.20352,0.00017,14.56941]
[1779121319698,32.88,76565.91,16.8,0.20384,0.00017,14.58345]
[1779121320310,32.88,76565.91,16.8,0.20384,0.00017,14.58347]
[1779121322272,32.88,76556.58,16.8,0.20229,0.00017,14.51512]
[1779121324768,32.88,76557.05,16.8,0.20237,0.00017,14.51864]
[1779121328391,32.88,76558.39,16.8,0.2026,0.00017,14.52883]
[1779121328899,32.88,76558.97,16.8,0.2027,0.00017,14.53326]
[1779121328948,32.88,76551.23,16.8,0.20141,0.00017,14.47647]
[1779121330567,32.88,76551.23,16.8,0.20141,0.00017,14.47647]
[1779121330574,32.88,76551.23,16.8,0.20141,0.00017,14.47647]
[1779121330791,32.88,76551.23,16.8,0.20141,0.00017,14.47647]
[1779121330819,32.88,76554.21,16.8,0.20191,0.00017,14.49835]
[1779121331134,32.88,76554.21,16.8,0.20191,0.00017,14.49835]
[1779121331299,32.88,76554.21,16.8,0.20191,0.00017,14.49835]
[1779121331572,32.88,76556.23,16.8,0.20224,0.00017,14.513]
[1779121335621,32.88,76548.31,16.8,0.20092,0.00017,14.4548]
[1779121337458,32.88,76547.36,16.8,0.20076,0.00017,14.44784]
[1779121337536,32.88,76547.36,16.8,0.20076,0.00017,14.44784]
[1779121337547,32.88,76547.36,16.8,0.20076,0.00017,14.44784]
[1779121337613,32.88,76547.36,16.8,0.20076,0.00017,14.44784]
[1779121337681,32.88,76547.36,16.8,0.20076,0.00017,14.44784]
[1779121337850,32.88,76546.29,16.8,0.20059,0.00017,14.44]
[1779121337990,32.88,76546.29,16.8,0.20059,0.00017,14.44]
[1779121338469,32.88,76546.29,16.8,0.20059,0.00017,14.44]
[1779121338564,32.88,76546.29,16.8,0.20059,0.00017,14.44]
[1779121338850,32.88,76546.29,16.8,0.20059,0.00017,14.44]
[1779121338617,32.88,76513.57,16.8,0.19521,0.00016,14.19869]
[1779121339207,32.88,76513.57,16.8,0.19521,0.00016,14.19869]
[1779121339212,32.88,76513.57,16.8,0.19521,0.00016,14.19869]
[1779121339219,32.88,76513.57,16.8,0.19521,0.00016,14.19869]
[1779121339933,32.88,76513.57,16.8,0.19521,0.00016,14.19869]
[1779121339915,32.88,76503.51,16.8,0.19358,0.00016,14.12443]
[1779121341123,32.88,76498.91,16.8,0.19283,0.00016,14.09027]
[1779121341131,32.88,76498.91,16.8,0.19283,0.00016,14.09027]
[1779121341188,32.88,76498.91,16.8,0.19283,0.00016,14.09027]
[1779121341298,32.88,76498.91,16.8,0.19283,0.00016,14.09027]
[1779121342649,32.88,76494.75,16.8,0.19215,0.00016,14.05937]
[1779121342684,32.88,76482.65,16.8,0.1902,0.00016,13.96955]
[1779121343005,32.88,76482.65,16.8,0.1902,0.00016,13.96955]
[1779121344023,32.88,76483.93,16.8,0.19041,0.00016,13.97913]
[1779121344178,32.88,76483.93,16.8,0.19041,0.00016,13.97913]
[1779121344610,32.88,76483.93,16.8,0.19041,0.00016,13.97913]
[1779121344954,32.88,76484.87,16.8,0.19056,0.00016,13.98618]
[1779121346214,32.88,76480.95,16.8,0.18994,0.00016,13.95712]
[1779121346224,32.88,76480.95,16.8,0.18994,0.00016,13.95712]
[1779121346763,32.88,76480.95,16.8,0.18994,0.00016,13.95712]
[1779121347194,32.88,76481.54,16.8,0.19003,0.00016,13.9616]
[1779121347601,32.88,76481.54,16.8,0.19003,0.00016,13.9616]
[1779121352884,32.88,76481.17,16.8,0.18993,0.00016,13.954]
[1779121353852,32.88,76480.82,16.8,0.18988,0.00016,13.95148]
[1779121357906,32.89,76482.53,16.8,0.19016,0.00016,13.96452]
[1779121358396,32.89,76481.85,16.8,0.19005,0.00016,13.95955]
[1779121358617,32.89,76481.85,16.8,0.19005,0.00016,13.95955]
[1779121359445,32.89,76480.44,16.8,0.18983,0.00016,13.94916]
[1779121359766,32.89,76469.62,16.8,0.1881,0.00016,13.86883]
[1779121362978,32.89,76467.82,16.8,0.18782,0.00016,13.85603]
[1779121367768,32.89,76471.19,16.8,0.18838,0.00016,13.88184]
[1779121369058,32.89,76460.99,16.8,0.18676,0.00016,13.80631]
[1779121374070,32.89,76458.18,16.8,0.18635,0.00016,13.78667]
[1779121374277,32.9,76458.07,16.8,0.18633,0.00016,13.78611]
[1779121375321,32.9,76458.07,16.8,0.18633,0.00016,13.78611]
[1779121375527,32.9,76458.46,16.8,0.1864,0.00016,13.78908]
[1779121379570,32.9,76453.74,16.8,0.18564,0.00016,13.7536]
[1779121380092,32.89,76453.9,16.8,0.18567,0.00016,13.75471]
[1779121380400,32.89,76453.9,16.8,0.18567,0.00016,13.75471]
[1779121380629,32.89,76453.9,16.8,0.18567,0.00016,13.75471]
[1779121380804,32.89,76445.77,16.8,0.18438,0.00016,13.69401]
[1779121381304,32.89,76445.77,16.8,0.18438,0.00016,13.69401]
[1779121381419,32.89,76445.77,16.8,0.18438,0.00016,13.69401]
[1779121381489,32.89,76436.22,16.8,0.18288,0.00016,13.62274]
[1779121386497,32.9,76430.89,16.8,0.18205,0.00016,13.58332]
[1779121387991,32.9,76430.96,16.8,0.18207,0.00016,13.58396]
[1779121388007,32.9,76430.96,16.8,0.18207,0.00016,13.58396]
[1779121388151,32.9,76428.18,16.8,0.18163,0.00016,13.56331]
[1779121388165,32.9,76428.18,16.8,0.18163,0.00016,13.56331]
[1779121388200,32.9,76428.18,16.8,0.18163,0.00016,13.56331]
[1779121388642,32.9,76422.78,16.8,0.1808,0.00016,13.52309]
[1779121390389,32.9,76415.05,16.8,0.1796,0.00016,13.46545]
[1779121391116,32.9,76415.05,16.8,0.1796,0.00016,13.46545]
[1779121391571,32.9,76415.05,16.8,0.1796,0.00016,13.46545]
[1779121393345,32.9,76415.4,16.8,0.17966,0.00016,13.46832]
[1779121393369,32.9,76415.4,16.8,0.17966,0.00016,13.46832]
[1779121393527,32.9,76415.4,16.8,0.17966,0.00016,13.46832]
[1779121393559,32.9,76415.4,16.8,0.17966,0.00016,13.46832]
[1779121393578,32.9,76415.4,16.8,0.17966,0.00016,13.46832]
[1779121393578,32.9,76415.4,16.8,0.17966,0.00016,13.46832]
[1779121393840,32.9,76415.4,16.8,0.17966,0.00016,13.46832]
[1779121393854,32.9,76415.4,16.8,0.17966,0.00016,13.46832]
[1779121393916,32.9,76415.4,16.8,0.17966,0.00016,13.46832]
[1779121393966,32.9,76415.4,16.8,0.17966,0.00016,13.46832]
[1779121393909,32.9,76415.12,16.8,0.17962,0.00016,13.46634]
[1779121394042,32.9,76415.12,16.8,0.17962,0.00016,13.46634]
[1779121394119,32.9,76415.12,16.8,0.17962,0.00016,13.46634]
[1779121394122,32.9,76415.12,16.8,0.17962,0.00016,13.46634]
[1779121394181,32.9,76415.12,16.8,0.17962,0.00016,13.46634]
[1779121394591,32.9,76415.12,16.8,0.17962,0.00016,13.46634]
[1779121394977,32.9,76380.69,16.8,0.17433,0.00015,13.20835]
[1779121395536,32.9,76380.69,16.8,0.17433,0.00015,13.20835]
[1779121395712,32.9,76380.69,16.8,0.17433,0.00015,13.20835]
[1779121395730,32.9,76373.4,16.8,0.17322,0.00015,13.15366]
[1779121397634,32.9,76374.28,16.8,0.17335,0.00015,13.16011]
[1779121398796,32.9,76359.32,16.8,0.17108,0.00015,13.04752]
[1779121404493,32.9,76369.7,16.8,0.17264,0.00015,13.12515]
[1779121408062,32.89,76366.85,16.8,0.17221,0.00015,13.10347]
[1779121410562,32.89,76368.17,16.8,0.1724,0.00015,13.11321]
[1779121410667,32.89,76368.17,16.8,0.1724,0.00015,13.11321]
[1779121410980,32.89,76368.17,16.8,0.1724,0.00015,13.11321]
[1779121412889,32.89,76376.26,16.8,0.17357,0.00015,13.16841]
[1779121412999,32.89,76376.26,16.8,0.17357,0.00015,13.16841]
[1779121412985,32.89,76381.27,16.8,0.17433,0.00015,13.20582]
[1779121414612,32.89,76384.3,16.8,0.17479,0.00015,13.22855]
[1779121414658,32.89,76384.8,16.8,0.17487,0.00015,13.23227]
[1779121415095,32.89,76384.8,16.8,0.17487,0.00015,13.23227]
[1779121415295,32.89,76384.8,16.8,0.17487,0.00015,13.23227]
[1779121420610,32.89,76386.93,16.8,0.17517,0.00015,13.24712]
[1779121425646,32.89,76389.22,16.8,0.1755,0.00015,13.26327]
[1779121427950,32.89,76392.23,16.8,0.17595,0.00015,13.28562]
[1779121428820,32.89,76394.07,16.8,0.17623,0.00015,13.29891]
[1779121434714,32.88,76399.29,16.8,0.17702,0.00015,13.33763]
[1779121435488,32.88,76399.29,16.8,0.17702,0.00015,13.33763]
[1779121435722,32.88,76394.94,16.8,0.17635,0.00015,13.30493]
[1779121436409,32.88,76394.94,16.8,0.17635,0.00015,13.30493]
[1779121436733,32.88,76393.65,16.8,0.17614,0.00015,13.29499]
[1779121440374,32.88,76391.78,16.8,0.17586,0.00015,13.28085]
[1779121440626,32.88,76391.78,16.8,0.17586,0.00015,13.28085]
[1779121441686,32.88,76386.77,16.8,0.17509,0.00015,13.24325]
[1779121442787,32.88,76385.97,16.8,0.17497,0.00015,13.23726]
[1779121444644,32.88,76376.13,16.8,0.17347,0.00015,13.1635]
[1779121446623,32.88,76373.47,16.8,0.17307,0.00015,13.14377]
[1779121451840,32.89,76369.85,16.8,0.17254,0.00015,13.11737]
[1779121456860,32.89,76369.34,16.8,0.17247,0.00015,13.11404]
[1779121459248,32.89,76377.2,16.8,0.17367,0.00015,13.17332]
[1779121459457,32.89,76377.2,16.8,0.17367,0.00015,13.17332]
[1779121460752,32.89,76375.37,16.8,0.17339,0.00015,13.15965]
[1779121464372,32.89,76384.45,16.8,0.17478,0.00015,13.22805]
[1779121464515,32.89,76384.45,16.8,0.17478,0.00015,13.22805]
[1779121469966,32.89,76385.47,16.8,0.17494,0.00015,13.23587]
[1779121475001,32.89,76392.52,16.8,0.17597,0.00015,13.2836]
[1779121475831,32.89,76392.52,16.8,0.17597,0.00015,13.2836]
[1779121476570,32.89,76394.38,16.8,0.17625,0.00015,13.29753]
[1779121481049,32.89,76406.96,16.8,0.17818,0.00015,13.39135]
[1779121482751,32.89,76408.62,16.8,0.17843,0.00015,13.40366]
[1779121482774,32.89,76408.62,16.8,0.17843,0.00015,13.40366]
[1779121483063,32.89,76409.15,16.8,0.17851,0.00015,13.40747]
[1779121485657,32.89,76412.41,16.8,0.17902,0.00015,13.4318]
[1779121485737,32.89,76412.41,16.8,0.17902,0.00015,13.4318]
[1779121486091,32.89,76431.96,16.8,0.18206,0.00016,13.57795]
[1779121486175,32.89,76431.96,16.8,0.18206,0.00016,13.57795]
[1779121486517,32.89,76431.96,16.8,0.18206,0.00016,13.57795]
[1779121486787,32.89,76431.96,16.8,0.18206,0.00016,13.57795]
[1779121487101,32.89,76449.82,16.8,0.18487,0.00016,13.71139]
[1779121487254,32.89,76449.82,16.8,0.18487,0.00016,13.71139]
[1779121490516,32.89,76450.72,16.8,0.18501,0.00016,13.71823]
[1779121490591,32.89,76450.13,16.8,0.18492,0.00016,13.71381]
[1779121495414,32.89,76453.29,16.8,0.18543,0.00016,13.738]
[1779121497416,32.89,76451.91,16.8,0.18522,0.00016,13.728]
[1779121497499,32.89,76451.91,16.8,0.18522,0.00016,13.728]
[1779121497558,32.89,76451.91,16.8,0.18522,0.00016,13.728]
[1779121497574,32.89,76451.91,16.8,0.18522,0.00016,13.728]
[1779121497917,32.89,76451.64,16.8,0.18518,0.00016,13.72614]
[1779121499055,32.89,76451.64,16.8,0.18518,0.00016,13.72614]
[1779121498563,32.89,76441.29,16.8,0.18355,0.00016,13.64892]
[1779121499892,32.89,76437.72,16.8,0.18299,0.00016,13.62235]
[1779121500281,32.89,76437.72,16.8,0.18299,0.00016,13.62235]
[1779121500708,32.89,76437.72,16.8,0.18299,0.00016,13.62235]
[1779121502289,32.89,76436.41,16.8,0.18278,0.00016,13.61238]
[1779121505545,32.89,76434.67,16.8,0.1825,0.00016,13.59917]
[1779121506014,32.89,76434.67,16.8,0.1825,0.00016,13.59917]
[1779121511196,32.89,76428.85,16.8,0.18159,0.00016,13.55547]
[1779121517306,32.89,76435.44,16.8,0.18261,0.00016,13.60425]
[1779121522341,32.89,76435.58,16.8,0.18262,0.00016,13.6049]
[1779121525843,32.89,76435.69,16.8,0.18264,0.00016,13.60565]
[1779121531424,32.89,76435.32,16.8,0.18257,0.00016,13.60236]
[1779121535845,32.88,76439.28,16.8,0.18313,0.00016,13.62631]
[1779121540469,32.88,76430.83,16.8,0.18179,0.00016,13.56258]
[1779121541451,32.88,76430.83,16.8,0.18179,0.00016,13.56258]
[1779121541454,32.88,76430.83,16.8,0.18179,0.00016,13.56258]
[1779121542863,32.88,76427.67,16.8,0.1813,0.00016,13.53894]
[1779121544133,32.88,76429.6,16.8,0.1816,0.00016,13.55337]
[1779121544157,32.88,76429.6,16.8,0.1816,0.00016,13.55337]
[1779121544370,32.88,76428.87,16.8,0.18149,0.00016,13.5479]
[1779121544635,32.88,76428.87,16.8,0.18149,0.00016,13.5479]
[1779121544721,32.88,76413.74,16.8,0.17913,0.00015,13.43473]
[1779121545354,32.88,76413.74,16.8,0.17913,0.00015,13.43473]
[1779121545836,32.88,76413.74,16.8,0.17913,0.00015,13.43473]
[1779121546144,32.88,76405.28,16.8,0.17782,0.00015,13.37132]
[1779121546309,32.88,76405.28,16.8,0.17782,0.00015,13.37132]
[1779121546760,32.88,76405.28,16.8,0.17782,0.00015,13.37132]
[1779121547052,32.88,76405.28,16.8,0.17782,0.00015,13.37132]
[1779121547067,32.88,76413.13,16.8,0.17904,0.00015,13.43011]
[1779121550095,32.88,76413.98,16.8,0.17917,0.00015,13.43636]
[1779121550097,32.88,76413.98,16.8,0.17917,0.00015,13.43636]
[1779121550109,32.88,76413.98,16.8,0.17917,0.00015,13.43636]
[1779121550178,32.88,76413.98,16.8,0.17917,0.00015,13.43636]
[1779121550543,32.88,76404.22,16.8,0.17766,0.00015,13.36322]
[1779121553822,32.88,76394.47,16.8,0.17615,0.00015,13.28983]
[1779121556589,32.88,76382.95,16.8,0.17439,0.00015,13.20334]
[1779121560460,32.88,76381.49,16.8,0.17417,0.00015,13.19262]
[1779121561488,32.88,76377.21,16.8,0.17352,0.00015,13.16058]
[1779121562103,32.88,76377.21,16.8,0.17352,0.00015,13.16058]
[1779121562110,32.88,76377.21,16.8,0.17352,0.00015,13.16058]
[1779121562159,32.88,76369.98,16.8,0.17243,0.00015,13.10642]
[1779121562199,32.88,76369.98,16.8,0.17243,0.00015,13.10642]
[1779121562224,32.88,76369.98,16.8,0.17243,0.00015,13.10642]
[1779121563143,32.88,76369.98,16.8,0.17243,0.00015,13.10642]
[1779121563148,32.88,76357.73,16.8,0.17058,0.00015,13.0146]
[1779121563299,32.88,76357.73,16.8,0.17058,0.00015,13.0146]
[1779121564169,32.88,76342.18,16.8,0.16825,0.00015,12.89767]
[1779121566176,32.88,76340.31,16.8,0.16798,0.00015,12.88367]
[1779121569678,32.88,76343.95,16.8,0.16852,0.00015,12.9113]
[1779121572157,32.88,76337.11,16.8,0.16751,0.00015,12.85996]
[1779121573060,32.88,76333.2,16.8,0.16693,0.00015,12.83066]
[1779121573109,32.88,76333.2,16.8,0.16693,0.00015,12.83066]
[1779121573536,32.88,76331.75,16.8,0.16672,0.00015,12.8199]
[1779121573771,32.88,76331.75,16.8,0.16672,0.00015,12.8199]
[1779121574037,32.88,76318.01,16.8,0.16469,0.00015,12.71669]
[1779121574199,32.88,76318.01,16.8,0.16469,0.00015,12.71669]
[1779121574297,32.88,76318.01,16.8,0.16469,0.00015,12.71669]
[1779121574643,32.88,76318.01,16.8,0.16469,0.00015,12.71669]
[1779121574747,32.88,76318.01,16.8,0.16469,0.00015,12.71669]
[1779121574824,32.88,76307.01,16.8,0.16308,0.00015,12.63395]
[1779121576810,32.89,76301.89,16.8,0.16234,0.00015,12.5958]
[1779121576815,32.89,76301.89,16.8,0.16234,0.00015,12.5958]
[1779121576874,32.89,76301.89,16.8,0.16234,0.00015,12.5958]
[1779121576949,32.89,76301.89,16.8,0.16234,0.00015,12.5958]
[1779121577064,32.89,76301.89,16.8,0.16234,0.00015,12.5958]
[1779121579771,32.89,76304.82,16.8,0.16279,0.00015,12.61897]
[1779121580535,32.89,76304.57,16.8,0.16276,0.00015,12.61734]
[1779121582129,32.89,76298.11,16.8,0.16182,0.00015,12.56902]
[1779121582252,32.89,76296.19,16.8,0.16155,0.00015,12.55491]
[1779121582406,32.89,76296.19,16.8,0.16155,0.00015,12.55491]
[1779121582775,32.89,76296.19,16.8,0.16155,0.00015,12.55491]
[1779121583121,32.89,76281.93,16.8,0.1595,0.00014,12.44803]
[1779121586655,32.89,76275.55,16.8,0.1586,0.00014,12.40104]
[1779121587529,32.89,76271.66,16.8,0.15805,0.00014,12.37214]
[1779121589585,32.9,76269.46,16.8,0.15775,0.00014,12.3564]
[1779121590311,32.9,76269.76,16.8,0.1578,0.00014,12.35907]
[1779121591642,32.9,76267.31,16.8,0.15746,0.00014,12.34106]
[1779121592284,32.9,76266.48,16.8,0.15729,0.00014,12.32997]
[1779121594422,32.9,76265.24,16.8,0.15714,0.00014,12.32154]
[1779121595645,32.9,76266.19,16.8,0.15728,0.00014,12.32913]
[1779121597776,32.91,76269.28,16.8,0.15774,0.00014,12.35319]
[1779121602917,32.91,76274.22,16.8,0.15849,0.00014,12.39254]
[1779121605542,32.91,76270.23,16.8,0.15793,0.00014,12.36329]
[1779121606824,32.91,76266.81,16.8,0.15745,0.00014,12.338]
[1779121606959,32.91,76266.81,16.8,0.15745,0.00014,12.338]
[1779121606986,32.92,76259.51,16.8,0.15642,0.00014,12.28354]
[1779121608095,32.92,76259.51,16.8,0.15642,0.00014,12.28354]
[1779121609355,32.92,76258.28,16.8,0.15626,0.00014,12.27524]
[1779121612211,32.92,76258.09,16.8,0.15625,0.00014,12.27475]
[1779121612251,32.92,76258.04,16.8,0.15625,0.00014,12.27483]
[1779121612492,32.92,76258.04,16.8,0.15625,0.00014,12.27483]
[1779121612631,32.92,76258.04,16.8,0.15625,0.00014,12.27483]
[1779121612683,32.92,76258.04,16.8,0.15625,0.00014,12.27483]
[1779121613299,32.92,76250.89,16.8,0.15525,0.00014,12.22159]
[1779121613626,32.92,76250.89,16.8,0.15525,0.00014,12.22159]
[1779121616078,32.92,76247.47,16.8,0.15478,0.00014,12.19684]
[1779121616120,32.92,76247.47,16.8,0.15478,0.00014,12.19684]
[1779121617220,32.93,76248.67,16.8,0.15496,0.00014,12.20625]
[1779121617476,32.93,76248.52,16.8,0.15495,0.00014,12.20552]
[1779121618036,32.93,76248.52,16.8,0.15495,0.00014,12.20552]
[1779121618416,32.93,76244.78,16.8,0.15443,0.00014,12.17784]
[1779121619057,32.93,76244.78,16.8,0.15443,0.00014,12.17784]
[1779121619079,32.93,76244.78,16.8,0.15443,0.00014,12.17784]
[1779121619182,32.93,76244.78,16.8,0.15443,0.00014,12.17784]
[1779121619392,32.93,76243.01,16.8,0.15419,0.00014,12.165]
[1779121620045,32.93,76234.05,16.8,0.15294,0.00014,12.0982]
[1779121620975,32.93,76234.05,16.8,0.15294,0.00014,12.0982]
[1779121622882,32.93,76244.57,16.8,0.15443,0.00014,12.17793]
[1779121623233,32.93,76244.57,16.8,0.15443,0.00014,12.17793]
[1779121623405,32.93,76244.41,16.8,0.15441,0.00014,12.17704]
[1779121623918,32.93,76244.41,16.8,0.15441,0.00014,12.17704]
[1779121624079,32.93,76244.41,16.8,0.15441,0.00014,12.17704]
[1779121624165,32.93,76244.41,16.8,0.15441,0.00014,12.17704]
[1779121624229,32.93,76250.03,16.8,0.15521,0.00014,12.21955]
[1779121624259,32.93,76250.03,16.8,0.15521,0.00014,12.21955]
[1779121624293,32.93,76250.03,16.8,0.15521,0.00014,12.21955]
[1779121624527,32.93,76250.03,16.8,0.15521,0.00014,12.21955]
[1779121626534,32.94,76262.22,16.8,0.15696,0.00014,12.31213]
[1779121627355,32.94,76265.59,16.8,0.15745,0.00014,12.3379]
[1779121627806,32.94,76265.59,16.8,0.15745,0.00014,12.3379]
[1779121630115,32.94,76279.08,16.8,0.15941,0.00014,12.44036]
[1779121635076,32.95,76284.26,16.8,0.16019,0.00014,12.48104]
[1779121635188,32.95,76284.26,16.8,0.16019,0.00014,12.48104]
[1779121635519,32.95,76284.7,16.8,0.16026,0.00014,12.48477]
[1779121636410,32.95,76286.54,16.8,0.16053,0.00014,12.49893]
[1779121636882,32.95,76286.54,16.8,0.16053,0.00014,12.49893]
[1779121636969,32.95,76286.54,16.8,0.16053,0.00014,12.49893]
[1779121637166,32.95,76290.38,16.8,0.1611,0.00014,12.52828]
[1779121638325,32.95,76293.05,16.8,0.16149,0.00014,12.54882]
[1779121638584,32.95,76293.05,16.8,0.16149,0.00014,12.54882]
[1779121638693,32.95,76293.05,16.8,0.16149,0.00014,12.54882]
[1779121644216,32.96,76289.38,16.8,0.16101,0.00014,12.52377]
[1779121645426,32.96,76289.05,16.8,0.16097,0.00014,12.5217]
[1779121648185,32.96,76294.01,16.8,0.16171,0.00015,12.55988]
[1779121648919,32.96,76295.35,16.8,0.16191,0.00015,12.57039]
[1779121649466,32.96,76296.08,16.8,0.16203,0.00015,12.57629]
[1779121651473,32.96,76298.48,16.8,0.16234,0.00015,12.58982]
[1779121652393,32.97,76298.48,16.8,0.16235,0.00015,12.59019]
[1779121655248,32.97,76296.94,16.8,0.16214,0.00015,12.57941]
[1779121656990,32.97,76296.62,16.8,0.16211,0.00015,12.57781]
[1779121659718,32.97,76296.19,16.8,0.16206,0.00015,12.5754]
[1779121661458,32.98,76294.81,16.8,0.16188,0.00015,12.56625]
[1779121663807,32.98,76294.41,16.8,0.16184,0.00015,12.56408]
[1779121665127,32.98,76293.6,16.8,0.16173,0.00014,12.55842]
[1779121668084,32.98,76294.94,16.8,0.16195,0.00015,12.56972]
[1779121673420,32.99,76297.08,16.8,0.16232,0.00015,12.58849]
[1779121675022,32.99,76297.08,16.8,0.16232,0.00015,12.58849]
[1779121675470,32.99,76296.48,16.8,0.16224,0.00015,12.58436]
[1779121675789,32.99,76296.48,16.8,0.16224,0.00015,12.58436]
[1779121677357,32.99,76295.08,16.8,0.16205,0.00015,12.57461]
[1779121678481,32.99,76295.15,16.8,0.16207,0.00015,12.57553]
[1779121678507,32.99,76295.15,16.8,0.16207,0.00015,12.57553]
[1779121679476,32.99,76293.97,16.8,0.1619,0.00014,12.56707]
[1779121679564,32.99,76293.97,16.8,0.1619,0.00014,12.56707]
[1779121679877,32.99,76291.05,16.8,0.16149,0.00014,12.54559]
[1779121680807,32.99,76291.05,16.8,0.16149,0.00014,12.54559]
[1779121681105,33.0,76279.19,16.8,0.15978,0.00014,12.45683]
[1779121682490,33.0,76271.78,16.8,0.15872,0.00014,12.40151]
[1779121682553,33.0,76271.78,16.8,0.15872,0.00014,12.40151]
[1779121682715,33.0,76271.78,16.8,0.15872,0.00014,12.40151]
[1779121682856,33.0,76271.78,16.8,0.15872,0.00014,12.40151]
[1779121683084,33.0,76271.78,16.8,0.15872,0.00014,12.40151]
[1779121683163,33.0,76264.09,16.8,0.15763,0.00014,12.34419]
[1779121684133,33.0,76264.09,16.8,0.15763,0.00014,12.34419]
[1779121684201,33.0,76264.09,16.8,0.15763,0.00014,12.34419]
[1779121684239,33.0,76264.09,16.8,0.15763,0.00014,12.34419]
[1779121684251,33.0,76264.09,16.8,0.15763,0.00014,12.34419]
[1779121684281,33.0,76264.09,16.8,0.15763,0.00014,12.34419]
[1779121684283,33.0,76254.4,16.8,0.15626,0.00014,12.27198]
[1779121684392,33.0,76254.4,16.8,0.15626,0.00014,12.27198]
[1779121684395,33.0,76254.4,16.8,0.15626,0.00014,12.27198]
[1779121684396,33.0,76254.4,16.8,0.15626,0.00014,12.27198]
[1779121684428,33.0,76254.4,16.8,0.15626,0.00014,12.27198]
[1779121684490,33.0,76254.4,16.8,0.15626,0.00014,12.27198]
[1779121684562,33.0,76254.4,16.8,0.15626,0.00014,12.27198]
[1779121684678,33.0,76254.4,16.8,0.15626,0.00014,12.27198]
[1779121685183,33.0,76254.4,16.8,0.15626,0.00014,12.27198]
[1779121685275,33.0,76254.4,16.8,0.15626,0.00014,12.27198]
[1779121685275,33.0,76229.89,16.8,0.15281,0.00014,12.08853]
[1779121685542,33.0,76229.89,16.8,0.15281,0.00014,12.08853]
[1779121685618,33.0,76229.89,16.8,0.15281,0.00014,12.08853]
[1779121685831,33.0,76229.89,16.8,0.15281,0.00014,12.08853]
[1779121686204,33.0,76209.25,16.8,0.14995,0.00014,11.93431]
[1779121687204,33.0,76195.32,16.8,0.14804,0.00014,11.83045]
[1779121687964,33.0,76195.32,16.8,0.14804,0.00014,11.83045]
[1779121688104,33.0,76195.32,16.8,0.14804,0.00014,11.83045]
[1779121688271,33.0,76195.32,16.8,0.14804,0.00014,11.83045]
[1779121688263,33.0,76193.13,16.8,0.14775,0.00014,11.81455]
[1779121688428,33.0,76193.13,16.8,0.14775,0.00014,11.81455]
[1779121688460,33.0,76193.13,16.8,0.14775,0.00014,11.81455]
[1779121689206,33.0,76193.13,16.8,0.14775,0.00014,11.81455]
[1779121689288,33.01,76189.52,16.8,0.14735,0.00014,11.79238]
[1779121689337,33.01,76189.52,16.8,0.14735,0.00014,11.79238]
[1779121689392,33.01,76189.52,16.8,0.14735,0.00014,11.79238]
[1779121689667,33.01,76189.52,16.8,0.14735,0.00014,11.79238]
[1779121689818,33.01,76189.52,16.8,0.14735,0.00014,11.79238]
[1779121690369,33.03,76186.36,16.8,0.14701,0.00014,11.77388]
[1779121690452,33.03,76186.36,16.8,0.14701,0.00014,11.77388]
[1779121691077,33.03,76186.36,16.8,0.14701,0.00014,11.77388]
[1779121691250,33.03,76186.36,16.8,0.14701,0.00014,11.77388]
[1779121691565,33.04,76181.8,16.8,0.14649,0.00014,11.7452]
[1779121692381,33.05,76173.98,16.8,0.14551,0.00014,11.6907]
[1779121692936,33.05,76173.98,16.8,0.14551,0.00014,11.6907]
[1779121694000,33.05,76167.72,16.8,0.14467,0.00013,11.64453]
[1779121694053,33.05,76167.72,16.8,0.14467,0.00013,11.64453]
[1779121696525,33.08,76169.53,16.8,0.14511,0.00013,11.66888]
[1779121697128,33.09,76176.59,16.8,0.14619,0.00014,11.72783]
[1779121698728,33.09,76176.71,16.8,0.14622,0.00014,11.72942]
[1779121699152,33.09,76176.71,16.8,0.14622,0.00014,11.72942]
[1779121699189,33.09,76176.71,16.8,0.14622,0.00014,11.72942]
[1779121699197,33.09,76176.71,16.8,0.14622,0.00014,11.72942]
[1779121699199,33.09,76176.71,16.8,0.14622,0.00014,11.72942]
[1779121700380,33.1,76187.44,16.8,0.1477,0.00014,11.81067]
[1779121702606,33.1,76198.23,16.8,0.14919,0.00014,11.89227]
[1779121703990,33.1,76199.49,16.8,0.14938,0.00014,11.90237]
[1779121705651,33.1,76198.73,16.8,0.1493,0.00014,11.89788]
[1779121708531,33.11,76203.68,16.8,0.15001,0.00014,11.93661]
[1779121709179,33.11,76203.68,16.8,0.15001,0.00014,11.93661]
[1779121709214,33.11,76211.63,16.8,0.15112,0.00014,11.99651]
[1779121711996,33.11,76207.49,16.8,0.15052,0.00014,11.96146]
[1779121712893,33.12,76205.48,16.8,0.15025,0.00014,11.94706]
[1779121713089,33.12,76197.06,16.8,0.14911,0.00014,11.88492]
[1779121714049,33.12,76186.34,16.8,0.14765,0.00014,11.80543]
[1779121716832,33.14,76180.25,16.8,0.14695,0.00014,11.76694]
[1779121717049,33.14,76180.25,16.8,0.14695,0.00014,11.76694]
[1779121717942,33.15,76184.83,16.8,0.14769,0.00014,11.8074]
[1779121718142,33.15,76193.38,16.8,0.14887,0.00014,11.87167]
[1779121718780,33.15,76193.38,16.8,0.14887,0.00014,11.87167]
[1779121720723,33.16,76202.97,16.8,0.15021,0.00014,11.94423]
[1779121723808,33.16,76192.51,16.8,0.14881,0.00014,11.86835]
[1779121725197,33.16,76192.51,16.8,0.14881,0.00014,11.86835]
[1779121725300,33.16,76192.51,16.8,0.14881,0.00014,11.86835]
[1779121726220,33.16,76194.15,16.8,0.14904,0.00014,11.88111]
[1779121728406,33.17,76188.7,16.8,0.14833,0.00014,11.84208]
[1779121733664,33.17,76187.07,16.8,0.14815,0.00014,11.83255]
[1779121734818,33.17,76189.46,16.8,0.14849,0.00014,11.85084]
[1779121735963,33.17,76189.02,16.8,0.14844,0.00014,11.84805]
[1779121736909,33.18,76188.44,16.8,0.14837,0.00014,11.84422]
[1779121738797,33.18,76188.83,16.8,0.14844,0.00014,11.8481]
[1779121738892,33.18,76188.83,16.8,0.14844,0.00014,11.8481]
[1779121738919,33.18,76185.8,16.8,0.14804,0.00014,11.82605]
[1779121739416,33.18,76185.8,16.8,0.14804,0.00014,11.82605]
[1779121739422,33.18,76185.8,16.8,0.14804,0.00014,11.82605]
[1779121739698,33.18,76185.8,16.8,0.14804,0.00014,11.82605]
[1779121739724,33.18,76185.8,16.8,0.14804,0.00014,11.82605]
[1779121741527,33.18,76180.39,16.8,0.14732,0.00014,11.7867]
[1779121741811,33.18,76180.39,16.8,0.14732,0.00014,11.7867]
[1779121741854,33.18,76180.39,16.8,0.14732,0.00014,11.7867]
[1779121741882,33.18,76180.39,16.8,0.14732,0.00014,11.7867]
[1779121741921,33.18,76180.39,16.8,0.14732,0.00014,11.7867]
[1779121742016,33.18,76180.68,16.8,0.14736,0.00014,11.78932]
[1779121743919,33.18,76186.75,16.8,0.1482,0.00014,11.83504]
[1779121745861,33.19,76187.03,16.8,0.14826,0.00014,11.83817]
[1779121745877,33.19,76187.03,16.8,0.14826,0.00014,11.83817]
[1779121748404,33.19,76194.93,16.8,0.14936,0.00014,11.89805]
[1779121748490,33.19,76194.93,16.8,0.14936,0.00014,11.89805]
[1779121748490,33.19,76194.93,16.8,0.14936,0.00014,11.89805]
[1779121748575,33.19,76194.93,16.8,0.14936,0.00014,11.89805]
[1779121749225,33.19,76200.95,16.8,0.15019,0.00014,11.94311]
[1779121750716,33.19,76204.36,16.8,0.15067,0.00014,11.96902]
[1779121750730,33.19,76204.36,16.8,0.15067,0.00014,11.96902]
[1779121751016,33.19,76213.19,16.8,0.1519,0.00014,12.03521]
[1779121752735,33.19,76217.81,16.8,0.15255,0.00014,12.06999]
[1779121755632,33.2,76229.58,16.8,0.1542,0.00014,12.1585]
[1779121755906,33.2,76229.58,16.8,0.1542,0.00014,12.1585]
[1779121755932,33.2,76229.58,16.8,0.1542,0.00014,12.1585]
[1779121755936,33.2,76229.58,16.8,0.1542,0.00014,12.1585]
[1779121755946,33.2,76229.58,16.8,0.1542,0.00014,12.1585]
[1779121755966,33.2,76229.58,16.8,0.1542,0.00014,12.1585]
[1779121756269,33.2,76229.58,16.8,0.1542,0.00014,12.1585]
[1779121756277,33.2,76229.58,16.8,0.1542,0.00014,12.1585]
[1779121756303,33.2,76232.26,16.8,0.15458,0.00014,12.17886]
[1779121757466,33.2,76238.75,16.8,0.15551,0.00014,12.2278]
[1779121757493,33.2,76238.75,16.8,0.15551,0.00014,12.2278]
[1779121758226,33.2,76238.75,16.8,0.15551,0.00014,12.2278]
[1779121758312,33.2,76242.17,16.8,0.156,0.00014,12.25379]
[1779121759622,33.2,76241.89,16.8,0.15596,0.00014,12.25201]
[1779121760327,33.2,76241.89,16.8,0.15596,0.00014,12.25201]
[1779121760398,33.2,76240.74,16.8,0.15581,0.00014,12.24375]
[1779121766126,33.21,76244.12,16.8,0.15633,0.00014,12.27116]
[1779121767501,33.21,76244.22,16.8,0.15635,0.00014,12.27222]
[1779121768140,33.21,76243.98,16.8,0.15632,0.00014,12.27075]
[1779121773175,33.21,76245.56,16.8,0.15652,0.00014,12.27876]
[1779121778210,33.22,76248.15,16.8,0.15691,0.00014,12.29943]
[1779121781384,33.22,76247.54,16.8,0.15684,0.00014,12.29542]
[1779121781533,33.22,76245.6,16.8,0.15657,0.00014,12.28125]
[1779121781634,33.22,76245.6,16.8,0.15657,0.00014,12.28125]
[1779121781983,33.22,76245.6,16.8,0.15657,0.00014,12.28125]
[1779121785959,33.22,76239.38,16.8,0.15571,0.00014,12.23611]
[1779121787029,33.22,76239.24,16.8,0.1557,0.00014,12.23544]
[1779121787535,33.22,76238.36,16.8,0.15558,0.00014,12.2292]
[1779121787550,33.22,76238.36,16.8,0.15558,0.00014,12.2292]
[1779121787581,33.22,76238.36,16.8,0.15558,0.00014,12.2292]
[1779121788299,33.22,76238.36,16.8,0.15558,0.00014,12.2292]
[1779121791229,33.23,76232.69,16.8,0.15481,0.00014,12.188]
[1779121791462,33.23,76226.29,16.8,0.15392,0.00014,12.14077]
[1779121793463,33.23,76225.66,16.8,0.15384,0.00014,12.13662]
[1779121797038,33.23,76226.52,16.8,0.15398,0.00014,12.14381]
[1779121797564,33.23,76226.34,16.8,0.15396,0.00014,12.14273]
[1779121801365,33.23,76228.2,16.8,0.15423,0.00014,12.15733]
[1779121803678,33.24,76231.39,16.8,0.15469,0.00014,12.18178]
[1779121803688,33.24,76231.39,16.8,0.15469,0.00014,12.18178]
[1779121803729,33.24,76231.39,16.8,0.15469,0.00014,12.18178]
[1779121804555,33.24,76235.71,16.8,0.1553,0.00014,12.21415]
[1779121804621,33.24,76235.71,16.8,0.1553,0.00014,12.21415]
[1779121804731,33.24,76235.71,16.8,0.1553,0.00014,12.21415]
[1779121805511,33.24,76229.94,16.8,0.1545,0.00014,12.17161]
[1779121805941,33.24,76229.94,16.8,0.1545,0.00014,12.17161]
[1779121806393,33.24,76229.94,16.8,0.1545,0.00014,12.17161]
[1779121806403,33.24,76229.94,16.8,0.1545,0.00014,12.17161]
[1779121807752,33.24,76225.86,16.8,0.15394,0.00014,12.14162]
[1779121812073,33.24,76228.68,16.8,0.15435,0.00014,12.16357]
[1779121812443,33.24,76228.68,16.8,0.15435,0.00014,12.16357]
[1779121812746,33.24,76228.62,16.8,0.15435,0.00014,12.16335]
[1779121813737,33.24,76225.61,16.8,0.15393,0.00014,12.1412]
[1779121814153,33.24,76225.61,16.8,0.15393,0.00014,12.1412]
[1779121814532,33.24,76225.61,16.8,0.15394,0.00014,12.14144]
[1779121815593,33.24,76219.71,16.8,0.15311,0.00014,12.09757]
[1779121816064,33.24,76219.71,16.8,0.15311,0.00014,12.09757]
[1779121816474,33.24,76218.81,16.8,0.153,0.00014,12.09151]
[1779121817636,33.25,76217.69,16.8,0.15285,0.00014,12.08355]
[1779121817719,33.25,76217.69,16.8,0.15285,0.00014,12.08355]
[1779121817905,33.25,76217.69,16.8,0.15285,0.00014,12.08355]
[1779121818649,33.25,76216.29,16.8,0.15267,0.00014,12.07352]
[1779121820665,33.25,76210.14,16.8,0.15182,0.00014,12.02821]
[1779121821532,33.25,76210.63,16.8,0.15191,0.00014,12.03279]
[1779121821587,33.25,76210.63,16.8,0.15191,0.00014,12.03279]
[1779121822481,33.25,76209.88,16.8,0.15181,0.00014,12.02769]
[1779121824672,33.25,76204.26,16.8,0.15106,0.00014,11.98695]
[1779121825327,33.25,76204.26,16.8,0.15106,0.00014,11.98695]
[1779121825443,33.25,76204.26,16.8,0.15106,0.00014,11.98695]
[1779121825451,33.25,76204.26,16.8,0.15106,0.00014,11.98695]
[1779121826250,33.26,76192.59,16.8,0.14947,0.00014,11.90131]
[1779121828439,33.26,76182.72,16.8,0.14814,0.00014,11.82878]
[1779121829562,33.26,76183.47,16.8,0.14825,0.00014,11.83476]
[1779121831224,33.26,76187.84,16.8,0.14885,0.00014,11.86758]
[1779121831288,33.26,76189.04,16.8,0.14898,0.00014,11.8717]
[1779121833325,33.26,76190.7,16.8,0.14921,0.00014,11.88455]
[1779121835076,33.26,76196.38,16.8,0.15001,0.00014,11.92769]
[1779121835198,33.26,76196.38,16.8,0.15001,0.00014,11.92769]
[1779121835505,33.26,76196.38,16.8,0.15001,0.00014,11.92769]
[1779121835550,33.26,76196.38,16.8,0.15001,0.00014,11.92769]
[1779121835724,33.27,76197.76,16.8,0.15021,0.00014,11.93839]
[1779121836300,33.27,76197.76,16.8,0.15021,0.00014,11.93839]
[1779121837943,33.27,76201.49,16.8,0.15074,0.00014,11.9671]
[1779121837969,33.27,76201.49,16.8,0.15074,0.00014,11.9671]
[1779121840316,33.27,76207.73,16.8,0.15162,0.00014,12.01453]
[1779121842099,33.27,76207.88,16.8,0.15166,0.00014,12.01662]
[1779121844420,33.28,76204.15,16.8,0.15116,0.00014,11.98987]
[1779121845719,33.28,76202.06,16.8,0.15089,0.00014,11.97542]
[1779121845730,33.28,76202.06,16.8,0.15089,0.00014,11.97542]
[1779121849279,33.28,76198.03,16.8,0.15037,0.00014,11.94707]
[1779121849398,33.28,76198.03,16.8,0.15037,0.00014,11.94707]
[1779121849735,33.28,76198.06,16.8,0.15038,0.00014,11.94789]
[1779121850167,33.28,76198.06,16.8,0.15038,0.00014,11.94789]
[1779121851580,33.29,76205.13,16.8,0.15138,0.00014,12.00156]
[1779121853020,33.29,76206.95,16.8,0.15164,0.00014,12.01559]
[1779121854546,33.29,76213.33,16.8,0.15254,0.00014,12.06394]
[1779121854622,33.29,76213.33,16.8,0.15254,0.00014,12.06394]
[1779121854992,33.29,76213.33,16.8,0.15254,0.00014,12.06394]
[1779121855037,33.29,76213.33,16.8,0.15254,0.00014,12.06394]
[1779121855569,33.29,76214.58,16.8,0.15272,0.00014,12.07366]
[1779121855953,33.29,76214.58,16.8,0.15272,0.00014,12.07366]
[1779121855967,33.29,76214.58,16.8,0.15272,0.00014,12.07366]
[1779121856045,33.29,76214.58,16.8,0.15272,0.00014,12.07366]
[1779121856404,33.29,76214.58,16.8,0.15272,0.00014,12.07366]
[1779121856795,33.29,76218.79,16.8,0.15332,0.00014,12.10552]
[1779121856873,33.3,76227.5,16.8,0.15454,0.00014,12.17075]
[1779121863273,33.3,76227.11,16.8,0.15453,0.00014,12.17014]
[1779121863623,33.3,76226.76,16.8,0.15449,0.00014,12.16814]
[1779121864162,33.3,76226.76,16.8,0.15449,0.00014,12.16814]
[1779121864509,33.3,76226.76,16.8,0.15449,0.00014,12.16814]
[1779121865150,33.3,76227.67,16.8,0.15463,0.00014,12.17549]
[1779121865344,33.3,76227.67,16.8,0.15463,0.00014,12.17549]
[1779121865415,33.3,76227.67,16.8,0.15463,0.00014,12.17549]
[1779121865424,33.31,76227.26,16.8,0.15459,0.00014,12.17303]
[1779121865678,33.31,76227.26,16.8,0.15459,0.00014,12.17303]
[1779121865813,33.31,76227.26,16.8,0.15459,0.00014,12.17303]
[1779121866146,33.31,76227.26,16.8,0.15459,0.00014,12.17303]
[1779121866218,33.31,76245.52,16.8,0.15716,0.00014,12.30919]
[1779121866553,33.31,76245.52,16.8,0.15716,0.00014,12.30919]
[1779121867172,33.31,76254.82,16.8,0.15848,0.00014,12.3788]
[1779121868611,33.31,76258.32,16.8,0.15899,0.00014,12.40524]
[1779121868795,33.31,76258.32,16.8,0.15899,0.00014,12.40524]
[1779121869340,33.31,76258.32,16.8,0.15899,0.00014,12.40524]
[1779121869650,33.31,76262.22,16.8,0.15955,0.00014,12.4346]
[1779121870032,33.31,76262.22,16.8,0.15955,0.00014,12.4346]
[1779121872130,33.31,76271.99,16.8,0.16096,0.00014,12.50798]
[1779121873273,33.31,76272.52,16.8,0.16105,0.00014,12.5122]
[1779121873315,33.31,76272.52,16.8,0.16105,0.00014,12.5122]
[1779121873369,33.31,76256.55,16.8,0.15877,0.00014,12.39387]
[1779121874230,33.32,76248.06,16.8,0.15758,0.00014,12.33129]
[1779121878352,33.32,76244.42,16.8,0.15709,0.00014,12.30542]
[1779121881415,33.32,76248.55,16.8,0.15769,0.00014,12.33717]
[1779121881876,33.32,76248.19,16.8,0.15765,0.00014,12.33483]
[1779121882408,33.32,76248.19,16.8,0.15765,0.00014,12.33483]
[1779121883070,33.32,76246.99,16.8,0.15749,0.00014,12.32625]
[1779121883154,33.32,76246.99,16.8,0.15749,0.00014,12.32625]
[1779121886195,33.33,76247.71,16.8,0.15761,0.00014,12.33257]
[1779121886546,33.33,76248.22,16.8,0.15768,0.00014,12.33666]
[1779121890403,33.33,76250.46,16.8,0.15802,0.00014,12.35417]
[1779121890452,33.33,76250.46,16.8,0.15802,0.00014,12.35417]
[1779121890504,33.33,76252.34,16.8,0.15829,0.00014,12.36839]
[1779121891639,33.33,76254.28,16.8,0.15852,0.00014,12.37793]
[1779121892607,33.33,76254.77,16.8,0.1586,0.00014,12.38197]
[1779121892844,33.33,76254.77,16.8,0.1586,0.00014,12.38197]
[1779121894069,33.33,76257.61,16.8,0.15901,0.00014,12.40344]
[1779121896681,33.34,76256.49,16.8,0.15887,0.00014,12.39626]
[1779121896690,33.34,76256.49,16.8,0.15887,0.00014,12.39626]
[1779121900319,33.34,76258.15,16.8,0.15913,0.00014,12.40964]
[1779121902514,33.34,76260.19,16.8,0.15943,0.00014,12.42544]
[1779121905043,33.34,76264.6,16.8,0.16008,0.00014,12.45908]
[1779121905110,33.34,76266.89,16.8,0.16041,0.00014,12.47636]
[1779121907290,33.34,76268.22,16.8,0.1606,0.00014,12.4863]
[1779121907318,33.34,76269.06,16.8,0.16072,0.00014,12.49259]
[1779121908718,33.34,76271.77,16.8,0.16111,0.00014,12.51275]
[1779121910470,33.34,76273.68,16.8,0.16139,0.00014,12.52699]
[1779121912078,33.34,76268.23,16.8,0.16061,0.00014,12.48657]
[1779121912430,33.34,76268.23,16.8,0.16061,0.00014,12.48657]
[1779121913522,33.34,76269.94,16.8,0.16085,0.00014,12.49932]
[1779121914034,33.35,76271.37,16.8,0.16106,0.00014,12.51]
[1779121914260,33.35,76271.37,16.8,0.16106,0.00014,12.51]
[1779121914934,33.35,76271.37,16.8,0.16106,0.00014,12.51006]
[1779121915671,33.35,76271.5,16.8,0.16108,0.00014,12.51113]
[1779121916248,33.35,76271.5,16.8,0.16108,0.00014,12.51113]
[1779121917808,33.35,76274.26,16.8,0.16148,0.00014,12.53176]
[1779121917838,33.35,76274.26,16.8,0.16148,0.00014,12.53176]
[1779121918408,33.35,76274.26,16.8,0.16148,0.00014,12.53176]
[1779121918507,33.35,76274.26,16.8,0.16148,0.00014,12.53176]
[1779121918548,33.35,76274.26,16.8,0.16148,0.00014,12.53176]
[1779121918637,33.35,76276.48,16.8,0.1618,0.00014,12.54829]
[1779121918747,33.35,76276.48,16.8,0.1618,0.00014,12.54829]
[1779121918829,33.35,76276.48,16.8,0.1618,0.00014,12.54829]
[1779121919437,33.35,76276.48,16.8,0.1618,0.00014,12.54829]
[1779121919853,33.35,76282.21,16.8,0.16262,0.00014,12.59096]
[1779121919880,33.35,76282.21,16.8,0.16262,0.00014,12.59096]
[1779121919899,33.35,76282.21,16.8,0.16262,0.00014,12.59096]
[1779121920579,33.35,76281.22,16.8,0.16248,0.00014,12.58371]
[1779121920725,33.35,76281.22,16.8,0.16248,0.00014,12.58371]
[1779121920766,33.35,76281.22,16.8,0.16248,0.00014,12.58371]
[1779121920949,33.35,76281.22,16.8,0.16248,0.00014,12.58371]
[1779121921287,33.35,76281.22,16.8,0.16248,0.00014,12.58371]
[1779121921391,33.35,76274.42,16.8,0.16151,0.00014,12.53335]
[1779121923644,33.35,76275.18,16.8,0.16163,0.00014,12.53937]
[1779121923661,33.35,76275.18,16.8,0.16163,0.00014,12.53937]
[1779121924243,33.35,76281.96,16.8,0.1626,0.00014,12.58983]
[1779121927805,33.35,76285.8,16.8,0.16316,0.00014,12.61871]
[1779121930837,33.35,76285.32,16.8,0.16311,0.00014,12.61568]
[1779121930900,33.35,76285.32,16.8,0.16311,0.00014,12.61568]
[1779121930992,33.35,76285.32,16.8,0.16311,0.00014,12.61568]
[1779121931002,33.35,76285.32,16.8,0.16311,0.00014,12.61568]
[1779121931182,33.35,76285.32,16.8,0.16311,0.00014,12.61568]
[1779121931549,33.35,76285.32,16.8,0.16311,0.00014,12.61568]
[1779121934399,33.35,76298.56,16.8,0.16503,0.00015,12.71429]
[1779121934651,33.35,76300.31,16.8,0.16529,0.00015,12.72725]
[1779121935315,33.35,76300.31,16.8,0.16529,0.00015,12.72725]
[1779121936378,33.35,76303.11,16.8,0.16569,0.00015,12.74807]
[1779121937676,33.35,76315.71,16.8,0.16754,0.00015,12.84157]
[1779121938897,33.35,76320.22,16.8,0.1682,0.00015,12.87507]
[1779121940650,33.35,76318.75,16.8,0.16797,0.00015,12.86344]
[1779121942759,33.35,76319.7,16.8,0.1681,0.00015,12.86976]
[1779121942858,33.35,76319.7,16.8,0.1681,0.00015,12.86976]
[1779121942908,33.35,76319.7,16.8,0.1681,0.00015,12.86976]
[1779121943378,33.35,76322.83,16.8,0.16855,0.00015,12.89261]
[1779121943857,33.35,76322.83,16.8,0.16855,0.00015,12.89261]
[1779121943888,33.35,76322.83,16.8,0.16855,0.00015,12.89261]
[1779121946126,33.35,76328.68,16.8,0.16941,0.00015,12.93561]
[1779121946402,33.35,76328.68,16.8,0.16941,0.00015,12.93561]
[1779121946464,33.35,76328.68,16.8,0.16941,0.00015,12.93561]
[1779121946475,33.35,76338.15,16.8,0.1708,0.00015,13.00557]
[1779121948199,33.35,76340.79,16.8,0.17119,0.00015,13.02483]
[1779121949595,33.34,76343.78,16.8,0.17163,0.00015,13.04666]
[1779121949757,33.34,76343.86,16.8,0.17163,0.00015,13.0469]
[1779121950983,33.34,76341.92,16.8,0.17134,0.00015,13.03218]
[1779121951681,33.34,76340.31,16.8,0.17104,0.00015,13.01464]
[1779121952184,33.34,76340.31,16.8,0.17104,0.00015,13.01464]
[1779121953058,33.34,76341.15,16.8,0.17116,0.00015,13.02055]
[1779121953142,33.34,76341.15,16.8,0.17116,0.00015,13.02055]
[1779121953605,33.34,76346.1,16.8,0.17189,0.00015,13.05691]
[1779121954740,33.34,76350.29,16.8,0.17251,0.00015,13.08779]
[1779121955128,33.34,76350.29,16.8,0.17251,0.00015,13.08779]
[1779121955932,33.34,76350.41,16.8,0.17253,0.00015,13.08849]
[1779121955938,33.34,76350.41,16.8,0.17253,0.00015,13.08849]
[1779121956530,33.34,76355.23,16.8,0.17324,0.00015,13.12399]
[1779121956775,33.34,76355.23,16.8,0.17324,0.00015,13.12399]
[1779121958324,33.34,76360.03,16.8,0.17396,0.00015,13.1595]
[1779121959606,33.34,76362.64,16.8,0.17435,0.00015,13.17876]
[1779121959730,33.34,76363.29,16.8,0.17445,0.00015,13.18348]
[1779121959945,33.34,76363.29,16.8,0.17445,0.00015,13.18348]
[1779121960401,33.34,76363.29,16.8,0.17445,0.00015,13.18348]
[1779121960497,33.34,76356.43,16.8,0.17342,0.00015,13.13261]
[1779121961898,33.34,76353.76,16.8,0.17301,0.00015,13.1126]
[1779121963960,33.34,76354.27,16.8,0.17308,0.00015,13.11595]
[1779121964525,33.33,76354.75,16.8,0.17315,0.00015,13.11929]
[1779121965717,33.33,76354.8,16.8,0.17315,0.00015,13.11928]
[1779121966013,33.33,76354.8,16.8,0.17315,0.00015,13.11928]
[1779121966121,33.33,76354.8,16.8,0.17315,0.00015,13.11928]
[1779121966539,33.33,76350.32,16.8,0.17247,0.00015,13.08573]
[1779121967702,33.33,76345.67,16.8,0.17177,0.00015,13.0511]
[1779121968072,33.33,76345.67,16.8,0.17177,0.00015,13.0511]
[1779121968407,33.33,76345.67,16.8,0.17177,0.00015,13.0511]
[1779121968553,33.33,76341.73,16.8,0.17118,0.00015,13.02176]
[1779121969560,33.33,76333.84,16.8,0.17,0.00015,12.96299]
[1779121971598,33.33,76331.79,16.8,0.16969,0.00015,12.94753]
[1779121972858,33.33,76332.54,16.8,0.1698,0.00015,12.95273]
[1779121977508,33.33,76335.46,16.8,0.17022,0.00015,12.97365]
[1779121977517,33.33,76335.46,16.8,0.17022,0.00015,12.97365]
[1779121977647,33.33,76335.46,16.8,0.17022,0.00015,12.97365]
[1779121977616,33.33,76337.67,16.8,0.17054,0.00015,12.98982]
[1779121977820,33.33,76337.67,16.8,0.17054,0.00015,12.98982]
[1779121978116,33.33,76337.67,16.8,0.17054,0.00015,12.98982]
[1779121978126,33.33,76337.67,16.8,0.17054,0.00015,12.98982]
[1779121978144,33.33,76337.67,16.8,0.17054,0.00015,12.98982]
[1779121978147,33.33,76337.67,16.8,0.17054,0.00015,12.98982]
[1779121978335,33.33,76337.67,16.8,0.17054,0.00015,12.98982]
[1779121978848,33.33,76342.81,16.8,0.1713,0.00015,13.02787]
[1779121981230,33.33,76346.88,16.8,0.1719,0.00015,13.05782]
[1779121981280,33.33,76346.88,16.8,0.1719,0.00015,13.05782]
[1779121981644,33.33,76343.67,16.8,0.17142,0.00015,13.03389]
[1779121981885,33.33,76343.67,16.8,0.17142,0.00015,13.03389]
[1779121984359,33.32,76340.83,16.8,0.17099,0.00015,13.01213]
[1779121986083,33.32,76329.95,16.8,0.16936,0.00015,12.93083]
[1779121986757,33.32,76327.08,16.8,0.16893,0.00015,12.90929]
[1779121986815,33.32,76327.08,16.8,0.16893,0.00015,12.90929]
[1779121987318,33.32,76327.08,16.8,0.16893,0.00015,12.90929]
[1779121989749,33.32,76326.33,16.8,0.16881,0.00015,12.90315]
[1779121991023,33.32,76325.82,16.8,0.16873,0.00015,12.89918]
[1779121991128,33.32,76325.82,16.8,0.16873,0.00015,12.89918]
[1779121991457,33.32,76325.82,16.8,0.16873,0.00015,12.89918]
[1779121992188,33.32,76320.38,16.8,0.16792,0.00015,12.85862]
[1779121993388,33.32,76320.99,16.8,0.16801,0.00015,12.86301]
[1779121995862,33.32,76322.43,16.8,0.16822,0.00015,12.87345]
[1779121997398,33.32,76322.94,16.8,0.16829,0.00015,12.87697]
[1779121999858,33.32,76330.75,16.8,0.16943,0.00015,12.93437]
[1779122003261,33.31,76331.94,16.8,0.16959,0.00015,12.9425]
[1779122003697,33.31,76331.94,16.8,0.16959,0.00015,12.9425]
[1779122004194,33.31,76332.0,16.8,0.16959,0.00015,12.9427]
[1779122004355,33.31,76337.97,16.8,0.17047,0.00015,12.98674]
[1779122004906,33.31,76337.97,16.8,0.17047,0.00015,12.98674]
[1779122005545,33.31,76345.58,16.8,0.17161,0.00015,13.04306]
[1779122005864,33.31,76345.58,16.8,0.17161,0.00015,13.04306]
[1779122005960,33.31,76345.58,16.8,0.17161,0.00015,13.04306]
[1779122006050,33.31,76345.58,16.8,0.17161,0.00015,13.04306]
[1779122006170,33.31,76345.58,16.8,0.17161,0.00015,13.04306]
[1779122006359,33.31,76345.58,16.8,0.17161,0.00015,13.04306]
[1779122006642,33.31,76345.58,16.8,0.17161,0.00015,13.04306]
[1779122006682,33.31,76355.56,16.8,0.1731,0.00015,13.11707]
[1779122006945,33.31,76355.56,16.8,0.1731,0.00015,13.11707]
[1779122007127,33.31,76342.22,16.8,0.1711,0.00015,13.01773]
[1779122008273,33.31,76334.22,16.8,0.1699,0.00015,12.95807]
[1779122013481,33.31,76332.86,16.8,0.16963,0.00015,12.94169]
[1779122019544,33.3,76336.57,16.8,0.17015,0.00015,12.96768]
[1779122020274,33.3,76338.99,16.8,0.1705,0.00015,12.98535]
[1779122020468,33.3,76338.99,16.8,0.1705,0.00015,12.98535]
[1779122021497,33.3,76349.63,16.8,0.17207,0.00015,13.06364]
[1779122026959,33.29,76355.81,16.8,0.17294,0.00015,13.10683]
[1779122031994,33.29,76356.96,16.8,0.17307,0.00015,13.11312]
[1779122034989,33.28,76357.34,16.8,0.17311,0.00015,13.11504]
[1779122035210,33.28,76357.34,16.8,0.17311,0.00015,13.11504]
[1779122036441,33.28,76344.74,16.8,0.1712,0.00015,13.02067]
[1779122042631,33.28,76342.9,16.8,0.1709,0.00015,13.00542]
[1779122042638,33.28,76342.9,16.8,0.1709,0.00015,13.00542]
[1779122042669,33.28,76344.87,16.8,0.17118,0.00015,13.01974]
[1779122046185,33.27,76347.73,16.8,0.1716,0.00015,13.04034]
[1779122046264,33.27,76347.02,16.8,0.17149,0.00015,13.0349]
[1779122047870,33.27,76343.63,16.8,0.17098,0.00015,13.00936]
[1779122047882,33.27,76343.63,16.8,0.17098,0.00015,13.00936]
[1779122050733,33.27,76334.78,16.8,0.16965,0.00015,12.94302]
[1779122054321,33.27,76340.56,16.8,0.17048,0.00015,12.98487]
[1779122054359,33.27,76340.56,16.8,0.17048,0.00015,12.98487]
[1779122058300,33.27,76344.93,16.8,0.17111,0.00015,13.01607]
[1779122058904,33.26,76345.3,16.8,0.17116,0.00015,13.01849]
[1779122064208,33.26,76347.72,16.8,0.17148,0.00015,13.03482]
[1779122064228,33.26,76347.72,16.8,0.17148,0.00015,13.03482]
[1779122064262,33.26,76347.72,16.8,0.17148,0.00015,13.03482]
[1779122064287,33.26,76347.72,16.8,0.17148,0.00015,13.03482]
[1779122064638,33.26,76347.72,16.8,0.17148,0.00015,13.03482]
[1779122064738,33.26,76352.73,16.8,0.17223,0.00015,13.07166]
[1779122068588,33.26,76359.35,16.8,0.17322,0.00015,13.1208]
[1779122070142,33.26,76355.94,16.8,0.17271,0.00015,13.09542]
[1779122070261,33.26,76355.71,16.8,0.17267,0.00015,13.09371]
[1779122071600,33.26,76355.71,16.8,0.17267,0.00015,13.09371]
[1779122072162,33.26,76360.08,16.8,0.17327,0.00015,13.12064]
[1779122072289,33.26,76360.08,16.8,0.17327,0.00015,13.12064]
[1779122072517,33.26,76348.41,16.8,0.17152,0.00015,13.03375]
[1779122077800,33.25,76350.36,16.8,0.17179,0.00015,13.04745]
[1779122077854,33.25,76350.36,16.8,0.17179,0.00015,13.04745]
[1779122078625,33.25,76350.36,16.8,0.17179,0.00015,13.04745]
[1779122081255,33.25,76347.42,16.8,0.17134,0.00015,13.02519]
[1779122081289,33.25,76347.42,16.8,0.17134,0.00015,13.02519]
[1779122081329,33.25,76347.42,16.8,0.17134,0.00015,13.02519]
[1779122081383,33.25,76347.42,16.8,0.17134,0.00015,13.02519]
[1779122081657,33.25,76345.58,16.8,0.17107,0.00015,13.0114]
[1779122087313,33.25,76340.25,16.8,0.17024,0.00015,12.9704]
[1779122092426,33.25,76335.15,16.8,0.16946,0.00015,12.93108]
[1779122097461,33.24,76333.21,16.8,0.16915,0.00015,12.91551]
[1779122102724,33.24,76326.46,16.8,0.16813,0.00015,12.86456]
[1779122102793,33.24,76337.39,16.8,0.16975,0.00015,12.94569]
[1779122108391,33.24,76336.92,16.8,0.16965,0.00015,12.94094]
[1779122109153,33.24,76338.01,16.8,0.16981,0.00015,12.9488]
[1779122109257,33.24,76338.01,16.8,0.16981,0.00015,12.9488]
[1779122109480,33.24,76338.01,16.8,0.16981,0.00015,12.9488]
[1779122109545,33.24,76341.8,16.8,0.17037,0.00015,12.97672]
[1779122111687,33.24,76345.97,16.8,0.17099,0.00015,13.00764]
[1779122111691,33.24,76345.97,16.8,0.17099,0.00015,13.00764]
[1779122111753,33.23,76346.49,16.8,0.17106,0.00015,13.01138]
[1779122113713,33.23,76351.41,16.8,0.1718,0.00015,13.04804]
[1779122114336,33.24,76350.88,16.8,0.17172,0.00015,13.04414]
[1779122114406,33.24,76350.88,16.8,0.17172,0.00015,13.04414]
[1779122115033,33.24,76352.29,16.8,0.17193,0.00015,13.05467]
[1779122116330,33.24,76349.44,16.8,0.17151,0.00015,13.03353]
[1779122118180,33.24,76347.78,16.8,0.17126,0.00015,13.02133]
[1779122118366,33.24,76347.78,16.8,0.17126,0.00015,13.02133]
[1779122118673,33.24,76345.02,16.8,0.17085,0.00015,13.0009]
[1779122124650,33.23,76339.18,16.8,0.16996,0.00015,12.95617]
[1779122126327,33.23,76339.0,16.8,0.16993,0.00015,12.95462]
[1779122126664,33.23,76345.51,16.8,0.17089,0.00015,13.00281]
[1779122127621,33.23,76345.51,16.8,0.17089,0.00015,13.00281]
[1779122127671,33.23,76349.7,16.8,0.17152,0.00015,13.0339]
[1779122130299,33.23,76351.03,16.8,0.1717,0.00015,13.04314]
[1779122131839,33.23,76350.6,16.8,0.17163,0.00015,13.03962]
[1779122132851,33.23,76350.54,16.8,0.17156,0.00015,13.03326]
[1779122134643,33.23,76350.21,16.8,0.1715,0.00015,13.0305]
[1779122134660,33.23,76350.21,16.8,0.1715,0.00015,13.0305]
[1779122134720,33.22,76350.32,16.8,0.17151,0.00015,13.03101]
[1779122134863,33.22,76350.32,16.8,0.17151,0.00015,13.03101]
[1779122135831,33.22,76350.32,16.8,0.17151,0.00015,13.03101]
[1779122135727,33.22,76356.52,16.8,0.17244,0.00015,13.07695]
[1779122136700,33.22,76356.52,16.8,0.17244,0.00015,13.07695]
[1779122136734,33.22,76357.63,16.8,0.1726,0.00015,13.08527]
[1779122137136,33.22,76357.63,16.8,0.1726,0.00015,13.08527]
[1779122137145,33.22,76357.63,16.8,0.1726,0.00015,13.08527]
[1779122137741,33.22,76357.83,16.8,0.17263,0.00015,13.08662]
[1779122141306,33.22,76363.42,16.8,0.17347,0.00015,13.12816]
[1779122141443,33.22,76363.42,16.8,0.17347,0.00015,13.12816]
[1779122142317,33.22,76369.47,16.8,0.17439,0.00015,13.1731]
[1779122146675,33.22,76374.04,16.8,0.17507,0.00015,13.20662]
[1779122146709,33.22,76374.04,16.8,0.17507,0.00015,13.20662]
[1779122151847,33.22,76371.77,16.8,0.17471,0.00015,13.18912]
[1779122156882,33.22,76371.22,16.8,0.17462,0.00015,13.18456]
[1779122162209,33.22,76369.22,16.8,0.17431,0.00015,13.16933]
[1779122166481,33.22,76371.3,16.8,0.17461,0.00015,13.18434]
[1779122166958,33.22,76385.84,16.8,0.17682,0.00015,13.29208]
[1779122172050,33.21,76385.55,16.8,0.17676,0.00015,13.28909]
[1779122178841,33.21,76385.25,16.8,0.17669,0.00015,13.28569]
[1779122182412,33.21,76388.28,16.8,0.17713,0.00015,13.30741]
[1779122183895,33.21,76388.92,16.8,0.17723,0.00015,13.31195]
[1779122184242,33.21,76395.78,16.8,0.17827,0.00015,13.36263]
[1779122184261,33.21,76395.78,16.8,0.17827,0.00015,13.36263]
[1779122184285,33.21,76395.78,16.8,0.17827,0.00015,13.36263]
[1779122184390,33.21,76395.78,16.8,0.17827,0.00015,13.36263]
[1779122184463,33.21,76395.78,16.8,0.17827,0.00015,13.36263]
[1779122184548,33.21,76395.78,16.8,0.17827,0.00015,13.36263]
[1779122184572,33.21,76395.78,16.8,0.17827,0.00015,13.36263]
[1779122184687,33.21,76395.78,16.8,0.17827,0.00015,13.36263]
[1779122184903,33.21,76398.59,16.8,0.1787,0.00015,13.3832]
[1779122185866,33.21,76410.62,16.8,0.18055,0.00015,13.47245]
[1779122186902,33.21,76422.01,16.8,0.18232,0.00016,13.55675]
[1779122192134,33.21,76420.58,16.8,0.18202,0.00016,13.54011]
[1779122196478,33.2,76424.29,16.8,0.18259,0.00016,13.5672]
[1779122198941,33.2,76435.26,16.8,0.1843,0.00016,13.64783]
[1779122204095,33.2,76432.5,16.8,0.18384,0.00016,13.62636]
[1779122207275,33.2,76432.39,16.8,0.18381,0.00016,13.62498]
[1779122213281,33.19,76441.05,16.8,0.18513,0.00016,13.68745]
[1779122217320,33.19,76442.19,16.8,0.18529,0.00016,13.69504]
[1779122220893,33.19,76444.64,16.8,0.18566,0.00016,13.7123]
[1779122221279,33.19,76445.52,16.8,0.18579,0.00016,13.71851]
[1779122221329,33.19,76445.52,16.8,0.18579,0.00016,13.71851]
[1779122221620,33.19,76445.52,16.8,0.18579,0.00016,13.71851]
[1779122223964,33.19,76455.06,16.8,0.18728,0.00016,13.78827]
[1779122227375,33.18,76456.4,16.8,0.18748,0.00016,13.79744]
[1779122227765,33.18,76456.4,16.8,0.18748,0.00016,13.79744]
[1779122229780,33.18,76454.8,16.8,0.18722,0.00016,13.78519]
[1779122229908,33.18,76456.22,16.8,0.18744,0.00016,13.79544]
[1779122230224,33.18,76456.22,16.8,0.18744,0.00016,13.79544]
[1779122230241,33.18,76456.22,16.8,0.18744,0.00016,13.79544]
[1779122230305,33.18,76456.22,16.8,0.18744,0.00016,13.79544]
[1779122230859,33.18,76456.22,16.8,0.18744,0.00016,13.79544]
[1779122230874,33.18,76456.22,16.8,0.18744,0.00016,13.79544]
[1779122230960,33.18,76464.82,16.8,0.1888,0.00016,13.85865]
[1779122231407,33.18,76474.76,16.8,0.19038,0.00016,13.93176]
[1779122232492,33.18,76482.38,16.8,0.19159,0.00016,13.98763]
[1779122237449,33.18,76474.69,16.8,0.19034,0.00016,13.9299]
[1779122238406,33.18,76474.69,16.8,0.19034,0.00016,13.9299]
[1779122238469,33.18,76474.69,16.8,0.19034,0.00016,13.9299]
[1779122238481,33.18,76474.69,16.8,0.19034,0.00016,13.9299]
[1779122238652,33.18,76474.69,16.8,0.19034,0.00016,13.9299]
[1779122238656,33.18,76474.69,16.8,0.19034,0.00016,13.9299]
[1779122238887,33.18,76467.98,16.8,0.18926,0.00016,13.88034]
[1779122238999,33.18,76467.98,16.8,0.18926,0.00016,13.88034]
[1779122239668,33.18,76467.98,16.8,0.18926,0.00016,13.88034]
[1779122239682,33.18,76467.98,16.8,0.18926,0.00016,13.88034]
[1779122239896,33.17,76452.67,16.8,0.18677,0.00016,13.76464]
[1779122241647,33.17,76446.11,16.8,0.18574,0.00016,13.71605]
[1779122241908,33.17,76446.11,16.8,0.18574,0.00016,13.71605]
[1779122241734,33.17,76444.78,16.8,0.18553,0.00016,13.70614]
[1779122242858,33.17,76444.78,16.8,0.18553,0.00016,13.70614]
[1779122246723,33.16,76451.64,16.8,0.18659,0.00016,13.75582]
[1779122246847,33.16,76451.64,16.8,0.18659,0.00016,13.75582]
[1779122246964,33.16,76451.64,16.8,0.18659,0.00016,13.75582]
[1779122246886,33.16,76452.99,16.8,0.18679,0.00016,13.76549]
[1779122247016,33.16,76452.99,16.8,0.18679,0.00016,13.76549]
[1779122247618,33.16,76452.99,16.8,0.18679,0.00016,13.76549]
[1779122248221,33.16,76454.97,16.8,0.1871,0.00016,13.77997]
[1779122248874,33.16,76454.97,16.8,0.1871,0.00016,13.77997]
[1779122248959,33.16,76456.89,16.8,0.1874,0.00016,13.794]
[1779122249826,33.16,76456.89,16.8,0.1874,0.00016,13.794]
[1779122249890,33.16,76458.17,16.8,0.1876,0.00016,13.80327]
[1779122250439,33.16,76458.17,16.8,0.1876,0.00016,13.80327]
[1779122250572,33.16,76458.17,16.8,0.1876,0.00016,13.80327]
[1779122250922,33.16,76458.17,16.8,0.1876,0.00016,13.80327]
[1779122251615,33.16,76458.1,16.8,0.18759,0.00016,13.80258]
[1779122251957,33.16,76458.1,16.8,0.18759,0.00016,13.80258]
[1779122253878,33.16,76456.74,16.8,0.18731,0.00016,13.7869]
[1779122253931,33.16,76452.56,16.8,0.18665,0.00016,13.75588]
[1779122255575,33.16,76444.7,16.8,0.1854,0.00016,13.69744]
[1779122259349,33.16,76442.8,16.8,0.18509,0.00016,13.6828]
[1779122259659,33.16,76434.1,16.8,0.18372,0.00016,13.61825]
[1779122260957,33.16,76434.1,16.8,0.18372,0.00016,13.61825]
[1779122262276,33.16,76427.54,16.8,0.18269,0.00016,13.56939]
[1779122262599,33.16,76427.54,16.8,0.18269,0.00016,13.56939]
[1779122262871,33.16,76427.54,16.8,0.18269,0.00016,13.56939]
[1779122263578,33.16,76425.28,16.8,0.18234,0.00016,13.55256]
[1779122263905,33.16,76414.94,16.8,0.18073,0.00015,13.47584]
[1779122264625,33.16,76414.94,16.8,0.18073,0.00015,13.47584]
[1779122265199,33.16,76413.64,16.8,0.18053,0.00015,13.46622]
[1779122265203,33.16,76413.64,16.8,0.18053,0.00015,13.46622]
[1779122265647,33.16,76418.93,16.8,0.18135,0.00016,13.50549]
[1779122268199,33.15,76419.48,16.8,0.18143,0.00016,13.50923]
[1779122268668,33.15,76423.85,16.8,0.1821,0.00016,13.54146]
[1779122273703,33.15,76424.85,16.8,0.18226,0.00016,13.54885]
[1779122274648,33.15,76424.85,16.8,0.18226,0.00016,13.54885]
[1779122274710,33.15,76424.6,16.8,0.18222,0.00016,13.547]
[1779122279797,33.15,76425.63,16.8,0.18236,0.00016,13.5538]
[1779122279879,33.15,76426.85,16.8,0.18255,0.00016,13.56263]
[1779122280858,33.15,76426.85,16.8,0.18255,0.00016,13.56263]
[1779122280959,33.15,76435.65,16.8,0.18392,0.00016,13.62778]
[1779122286794,33.15,76440.62,16.8,0.18469,0.00016,13.66393]
[1779122288997,33.15,76439.41,16.8,0.18449,0.00016,13.65481]
[1779122292321,33.15,76446.33,16.8,0.18557,0.00016,13.70528]
[1779122292534,33.15,76446.33,16.8,0.18557,0.00016,13.70528]
[1779122292837,33.15,76437.89,16.8,0.18423,0.00016,13.64261]
[1779122297872,33.14,76437.24,16.8,0.18411,0.00016,13.63689]
[1779122298468,33.14,76437.24,16.8,0.18411,0.00016,13.63689]
[1779122303914,33.14,76445.13,16.8,0.18533,0.00016,13.69414]
[1779122305613,33.14,76445.19,16.8,0.18533,0.00016,13.69438]
[1779122307886,33.14,76440.72,16.8,0.18462,0.00016,13.66084]
[1779122311911,33.14,76441.69,16.8,0.18475,0.00016,13.66725]
[1779122311970,33.14,76432.54,16.8,0.18326,0.00016,13.59401]
[1779122312336,33.14,76432.54,16.8,0.18326,0.00016,13.59401]
[1779122316495,33.13,76432.65,16.8,0.18327,0.00016,13.59432]
[1779122317005,33.13,76420.13,16.8,0.18132,0.00016,13.50136]
[1779122317821,33.13,76420.13,16.8,0.18132,0.00016,13.50136]
[1779122318391,33.13,76421.62,16.8,0.18155,0.00016,13.51232]
[1779122318449,33.13,76421.62,16.8,0.18155,0.00016,13.51232]
[1779122318670,33.13,76421.62,16.8,0.18155,0.00016,13.51232]
[1779122319019,33.13,76412.25,16.8,0.18009,0.00015,13.44276]
[1779122319333,33.13,76412.25,16.8,0.18009,0.00015,13.44276]
[1779122320028,33.13,76404.32,16.8,0.17886,0.00015,13.38363]
[1779122321896,33.13,76401.9,16.8,0.17848,0.00015,13.36531]
[1779122322959,33.13,76398.15,16.8,0.1779,0.00015,13.33717]
[1779122328082,33.13,76391.95,16.8,0.17693,0.00015,13.28987]
[1779122331983,33.13,76390.26,16.8,0.17666,0.00015,13.27687]
[1779122333193,33.13,76388.26,16.8,0.17635,0.00015,13.26177]
[1779122336148,33.12,76380.48,16.8,0.17516,0.00015,13.20364]
[1779122337759,33.12,76380.04,16.8,0.17509,0.00015,13.20034]
[1779122339096,33.12,76382.41,16.8,0.17545,0.00015,13.21792]
[1779122340145,33.12,76383.66,16.8,0.17564,0.00015,13.22717]
[1779122341156,33.12,76383.1,16.8,0.17555,0.00015,13.22294]
[1779122341162,33.12,76383.1,16.8,0.17555,0.00015,13.22294]
[1779122341269,33.12,76383.1,16.8,0.17555,0.00015,13.22294]
[1779122342141,33.12,76379.84,16.8,0.17506,0.00015,13.19861]
[1779122342932,33.12,76379.84,16.8,0.17506,0.00015,13.19861]
[1779122343000,33.12,76372.95,16.8,0.17401,0.00015,13.14727]
[1779122343892,33.12,76364.05,16.8,0.17266,0.00015,13.08078]
[1779122344136,33.12,76364.05,16.8,0.17266,0.00015,13.08078]
[1779122349563,33.12,76368.99,16.8,0.17339,0.00015,13.11699]
[1779122349580,33.12,76368.99,16.8,0.17339,0.00015,13.11699]
[1779122349591,33.12,76368.99,16.8,0.17339,0.00015,13.11699]
[1779122349680,33.12,76368.99,16.8,0.17339,0.00015,13.11699]
[1779122349767,33.12,76368.67,16.8,0.17334,0.00015,13.11446]
[1779122351435,33.12,76370.95,16.8,0.17369,0.00015,13.13153]
[1779122354788,33.12,76379.26,16.8,0.17495,0.00015,13.19353]
[1779122362324,33.12,76380.7,16.8,0.17517,0.00015,13.20417]
[1779122367289,33.12,76382.31,16.8,0.17541,0.00015,13.21607]
[1779122367331,33.12,76382.31,16.8,0.17541,0.00015,13.21607]
[1779122367346,33.12,76382.31,16.8,0.17541,0.00015,13.21607]
[1779122367368,33.12,76382.31,16.8,0.17541,0.00015,13.21607]
[1779122367482,33.12,76382.31,16.8,0.17541,0.00015,13.21607]
[1779122367565,33.12,76382.31,16.8,0.17541,0.00015,13.21607]
[1779122368013,33.12,76377.14,16.8,0.17463,0.00015,13.17755]
[1779122369720,33.12,76367.72,16.8,0.17319,0.00015,13.10704]
[1779122372083,33.12,76366.64,16.8,0.17297,0.00015,13.09359]
[1779122372432,33.12,76368.98,16.8,0.17333,0.00015,13.11093]
[1779122373687,33.12,76370.36,16.8,0.17353,0.00015,13.12111]
[1779122373905,33.12,76370.36,16.8,0.17353,0.00015,13.12111]
[1779122373957,33.12,76369.94,16.8,0.17347,0.00015,13.11785]
[1779122374403,33.12,76369.94,16.8,0.17347,0.00015,13.11785]
[1779122374417,33.12,76369.83,16.8,0.17345,0.00015,13.11713]
[1779122375454,33.12,76369.83,16.8,0.17345,0.00015,13.11713]
[1779122375840,33.12,76369.83,16.8,0.17345,0.00015,13.11713]
[1779122375962,33.12,76369.83,16.8,0.17345,0.00015,13.11713]
[1779122376018,33.12,76371.38,16.8,0.17368,0.00015,13.12856]
[1779122379452,33.12,76380.47,16.8,0.17507,0.00015,13.19645]
[1779122384487,33.12,76381.17,16.8,0.17517,0.00015,13.20168]
[1779122389522,33.12,76381.53,16.8,0.17523,0.00015,13.20433]
[1779122390334,33.12,76381.53,16.8,0.17523,0.00015,13.20433]
[1779122390529,33.12,76382.01,16.8,0.1753,0.00015,13.2079]
[1779122391896,33.12,76382.01,16.8,0.1753,0.00015,13.2079]
[1779122391951,33.12,76382.17,16.8,0.17532,0.00015,13.20887]
[1779122392531,33.12,76382.17,16.8,0.17532,0.00015,13.20887]
[1779122392917,33.12,76382.17,16.8,0.17532,0.00015,13.20887]
[1779122399461,33.12,76383.06,16.8,0.17545,0.00015,13.21542]
[1779122399858,33.12,76383.06,16.8,0.17545,0.00015,13.21542]
[1779122401057,33.12,76397.86,16.8,0.17772,0.00015,13.3255]
[1779122404628,33.12,76389.06,16.8,0.17635,0.00015,13.25937]
[1779122406462,33.12,76386.63,16.8,0.17598,0.00015,13.2412]
[1779122410709,33.12,76386.01,16.8,0.17588,0.00015,13.23637]
[1779122411201,33.12,76384.26,16.8,0.17562,0.00015,13.22331]
[1779122418329,33.11,76393.12,16.8,0.17696,0.00015,13.28885]
[1779122419135,33.11,76393.12,16.8,0.17696,0.00015,13.28885]
[1779122419195,33.11,76393.2,16.8,0.17697,0.00015,13.28933]
[1779122419366,33.11,76393.2,16.8,0.17697,0.00015,13.28933]
[1779122419858,33.11,76393.2,16.8,0.17697,0.00015,13.28933]
[1779122420048,33.11,76402.21,16.8,0.17835,0.00015,13.35623]
[1779122420510,33.11,76402.21,16.8,0.17835,0.00015,13.35623]
[1779122426462,33.11,76406.72,16.8,0.17904,0.00015,13.38959]
[1779122429607,33.11,76408.44,16.8,0.1793,0.00015,13.40222]
[1779122434845,33.11,76408.83,16.8,0.17931,0.00015,13.39952]
[1779122438379,33.11,76410.73,16.8,0.1796,0.00015,13.41348]
[1779122443909,33.11,76411.56,16.8,0.17972,0.00015,13.41928]
[1779122446098,33.11,76411.45,16.8,0.1797,0.00015,13.41842]
[1779122448597,33.11,76411.51,16.8,0.17971,0.00015,13.41875]
[1779122448616,33.11,76411.51,16.8,0.17971,0.00015,13.41875]
[1779122448636,33.11,76411.51,16.8,0.17971,0.00015,13.41875]
[1779122448703,33.11,76411.51,16.8,0.17971,0.00015,13.41875]
[1779122448736,33.11,76411.51,16.8,0.17971,0.00015,13.41875]
[1779122448964,33.11,76421.27,16.8,0.18122,0.00016,13.49121]
[1779122452817,33.11,76423.86,16.8,0.18161,0.00016,13.50996]
[1779122452972,33.11,76426.08,16.8,0.18195,0.00016,13.52628]
[1779122453542,33.11,76426.08,16.8,0.18195,0.00016,13.52628]
[1779122454265,33.11,76425.62,16.8,0.18188,0.00016,13.52289]
[1779122454774,33.11,76425.62,16.8,0.18188,0.00016,13.52289]
[1779122460051,33.11,76426.79,16.8,0.18207,0.00016,13.53172]
[1779122461029,33.11,76435.73,16.8,0.18346,0.00016,13.59804]
[1779122461858,33.11,76435.73,16.8,0.18346,0.00016,13.59804]
[1779122462201,33.11,76435.73,16.8,0.18346,0.00016,13.59804]
[1779122471195,33.11,76437.64,16.8,0.18374,0.00016,13.61134]
[1779122471350,33.11,76436.76,16.8,0.1836,0.00016,13.60471]
[1779122471461,33.11,76436.76,16.8,0.1836,0.00016,13.60471]
[1779122471548,33.11,76436.76,16.8,0.1836,0.00016,13.60471]
[1779122471641,33.11,76436.76,16.8,0.1836,0.00016,13.60471]
[1779122472106,33.11,76418.51,16.8,0.18076,0.00016,13.46917]
[1779122477141,33.1,76413.84,16.8,0.18002,0.00015,13.43389]
[1779122477729,33.1,76413.84,16.8,0.18002,0.00015,13.43389]
[1779122477979,33.1,76413.84,16.8,0.18002,0.00015,13.43389]
[1779122478148,33.1,76408.36,16.8,0.17917,0.00015,13.39309]
[1779122481180,33.1,76394.02,16.8,0.17695,0.00015,13.28574]
[1779122481489,33.1,76394.02,16.8,0.17695,0.00015,13.28574]
[1779122482176,33.1,76384.81,16.8,0.17554,0.00015,13.21695]
[1779122487211,33.1,76385.94,16.8,0.17571,0.00015,13.22522]
[1779122493205,33.1,76386.54,16.8,0.17574,0.00015,13.22424]
[1779122495434,33.1,76385.24,16.8,0.17554,0.00015,13.21442]
[1779122495645,33.1,76385.24,16.8,0.17554,0.00015,13.21442]
[1779122498584,33.1,76379.46,16.8,0.17466,0.00015,13.17131]
[1779122498599,33.1,76379.46,16.8,0.17466,0.00015,13.17131]
[1779122498627,33.1,76379.46,16.8,0.17466,0.00015,13.17131]
[1779122498770,33.1,76378.45,16.8,0.17451,0.00015,13.16379]
[1779122499349,33.1,76378.45,16.8,0.17451,0.00015,13.16379]
[1779122499417,33.1,76378.45,16.8,0.17451,0.00015,13.16379]
[1779122499809,33.1,76378.45,16.8,0.17451,0.00015,13.16379]
[1779122501241,33.1,76372.93,16.8,0.17367,0.00015,13.12244]
[1779122501904,33.1,76371.66,16.8,0.17347,0.00015,13.11283]
[1779122501937,33.1,76371.66,16.8,0.17347,0.00015,13.11283]
[1779122501946,33.1,76371.66,16.8,0.17347,0.00015,13.11283]
[1779122501995,33.1,76371.66,16.8,0.17347,0.00015,13.11283]
[1779122502019,33.1,76371.72,16.8,0.17348,0.00015,13.11313]
[1779122502884,33.1,76371.72,16.8,0.17348,0.00015,13.11313]
[1779122503402,33.1,76374.33,16.8,0.17387,0.00015,13.13267]
[1779122503511,33.1,76376.0,16.8,0.17413,0.00015,13.14516]
[1779122504399,33.1,76376.0,16.8,0.17413,0.00015,13.14516]
[1779122504504,33.1,76376.0,16.8,0.17413,0.00015,13.14516]
[1779122504890,33.1,76376.0,16.8,0.17413,0.00015,13.14516]
[1779122507356,33.1,76391.94,16.8,0.17654,0.00015,13.26303]
[1779122508858,33.1,76391.94,16.8,0.17654,0.00015,13.26303]
[1779122508959,33.1,76393.2,16.8,0.17673,0.00015,13.27209]
[1779122514405,33.09,76398.26,16.8,0.17748,0.00015,13.30883]
[1779122519443,33.09,76392.05,16.8,0.17651,0.00015,13.2617]
[1779122521227,33.09,76392.05,16.8,0.17651,0.00015,13.2617]
[1779122521288,33.09,76392.05,16.8,0.17651,0.00015,13.2617]
[1779122521376,33.09,76396.91,16.8,0.17725,0.00015,13.29777]
[1779122521692,33.09,76396.91,16.8,0.17725,0.00015,13.29777]
[1779122522185,33.09,76396.91,16.8,0.17725,0.00015,13.29777]
[1779122522189,33.09,76396.91,16.8,0.17725,0.00015,13.29777]
[1779122522224,33.09,76404.06,16.8,0.17835,0.00015,13.35083]
[1779122522909,33.09,76412.9,16.8,0.17971,0.00015,13.41654]
[1779122523518,33.09,76412.9,16.8,0.17971,0.00015,13.41654]
[1779122523764,33.09,76412.9,16.8,0.17971,0.00015,13.41654]
[1779122524905,33.09,76424.11,16.8,0.18145,0.00016,13.49956]
[1779122530888,33.09,76424.15,16.8,0.18143,0.00016,13.49864]
[1779122531712,33.08,76423.79,16.8,0.18137,0.00016,13.49574]
[1779122531717,33.08,76423.79,16.8,0.18137,0.00016,13.49574]
[1779122533681,33.08,76419.2,16.8,0.18064,0.00016,13.46123]
[1779122534177,33.08,76419.2,16.8,0.18064,0.00016,13.46123]
[1779122534314,33.08,76419.01,16.8,0.18061,0.00016,13.45964]
[1779122535336,33.08,76418.78,16.8,0.18057,0.00016,13.45776]
[1779122535733,33.08,76418.78,16.8,0.18057,0.00016,13.45776]
[1779122537129,33.08,76420.18,16.8,0.18079,0.00016,13.468]
[1779122537477,33.08,76420.52,16.8,0.18083,0.00016,13.47033]
[1779122539673,33.08,76420.22,16.8,0.18078,0.00016,13.46773]
[1779122544011,33.08,76418.34,16.8,0.18047,0.00016,13.453]
[1779122544017,33.08,76418.34,16.8,0.18047,0.00016,13.453]
[1779122544267,33.08,76418.34,16.8,0.18047,0.00016,13.453]
[1779122544284,33.08,76418.24,16.8,0.18045,0.00016,13.45207]
[1779122545271,33.08,76402.79,16.8,0.17806,0.00015,13.33693]
[1779122546638,33.08,76393.31,16.8,0.17659,0.00015,13.26589]
[1779122551673,33.07,76395.73,16.8,0.1769,0.00015,13.27784]
[1779122556711,33.07,76400.24,16.8,0.17757,0.00015,13.31064]
[1779122561789,33.07,76401.03,16.8,0.17768,0.00015,13.31563]
[1779122565830,33.07,76398.43,16.8,0.17726,0.00015,13.29552]
[1779122566235,33.07,76398.43,16.8,0.17726,0.00015,13.29552]
[1779122567914,33.07,76393.58,16.8,0.17651,0.00015,13.25905]
[1779122570395,33.06,76392.7,16.8,0.17637,0.00015,13.25218]
[1779122571077,33.06,76392.7,16.8,0.17637,0.00015,13.25218]
[1779122571428,33.06,76393.99,16.8,0.17656,0.00015,13.26169]
[1779122574479,33.06,76392.46,16.8,0.17632,0.00015,13.24996]
[1779122576705,33.06,76392.46,16.8,0.17632,0.00015,13.24985]
[1779122582042,33.06,76394.22,16.8,0.17657,0.00015,13.26227]
[1779122583902,33.06,76386.05,16.8,0.17532,0.00015,13.20104]
[1779122588937,33.06,76395.5,16.8,0.17676,0.00015,13.27115]
[1779122593973,33.06,76396.03,16.8,0.17682,0.00015,13.27445]
[1779122596105,33.06,76394.88,16.8,0.17665,0.00015,13.26574]
[1779122596155,33.06,76394.88,16.8,0.17665,0.00015,13.26574]
[1779122596236,33.06,76394.88,16.8,0.17665,0.00015,13.26574]
[1779122596285,33.06,76385.64,16.8,0.17523,0.00015,13.19671]
[1779122596410,33.06,76385.64,16.8,0.17523,0.00015,13.19671]
[1779122597111,33.06,76373.93,16.8,0.17345,0.00015,13.10929]
[1779122597413,33.06,76373.93,16.8,0.17345,0.00015,13.10929]
[1779122598103,33.06,76373.93,16.8,0.17345,0.00015,13.10929]
[1779122598180,33.06,76363.42,16.8,0.17186,0.00015,13.03088]
[1779122600679,33.06,76360.77,16.8,0.17146,0.00015,13.01117]
[1779122600928,33.06,76360.77,16.8,0.17146,0.00015,13.01117]
[1779122601135,33.06,76354.33,16.8,0.1705,0.00015,12.9631]
[1779122601501,33.06,76354.33,16.8,0.1705,0.00015,12.9631]
[1779122601513,33.06,76354.33,16.8,0.1705,0.00015,12.9631]
[1779122607072,33.06,76348.76,16.8,0.16965,0.00015,12.92105]
[1779122612107,33.05,76352.32,16.8,0.17012,0.00015,12.94188]
[1779122615870,33.05,76356.7,16.8,0.17077,0.00015,12.97426]
[1779122620141,33.05,76358.82,16.8,0.17108,0.00015,12.9895]
[1779122620157,33.05,76358.82,16.8,0.17108,0.00015,12.9895]
[1779122620199,33.05,76358.82,16.8,0.17108,0.00015,12.9895]
[1779122620215,33.05,76358.82,16.8,0.17108,0.00015,12.9895]
[1779122620251,33.05,76358.82,16.8,0.17108,0.00015,12.9895]
[1779122620322,33.05,76362.02,16.8,0.17156,0.00015,13.01324]
[1779122620714,33.05,76362.02,16.8,0.17156,0.00015,13.01324]
[1779122620775,33.05,76362.02,16.8,0.17156,0.00015,13.01324]
[1779122620814,33.05,76362.02,16.8,0.17156,0.00015,13.01324]
[1779122621285,33.05,76375.65,16.8,0.17362,0.00015,13.115]
[1779122621531,33.05,76375.65,16.8,0.17362,0.00015,13.115]
[1779122622007,33.05,76375.65,16.8,0.17362,0.00015,13.115]
[1779122622038,33.05,76375.65,16.8,0.17362,0.00015,13.115]
[1779122622177,33.05,76382.27,16.8,0.17462,0.00015,13.16425]
[1779122625263,33.05,76386.29,16.8,0.17523,0.00015,13.19418]
[1779122626545,33.05,76394.64,16.8,0.17651,0.00015,13.25635]
[1779122632425,33.05,76392.44,16.8,0.17616,0.00015,13.23934]
[1779122634228,33.05,76391.94,16.8,0.17608,0.00015,13.23551]
[1779122635383,33.05,76391.95,16.8,0.17608,0.00015,13.23548]
[1779122640602,33.05,76387.03,16.8,0.17532,0.00015,13.1983]
[1779122641603,33.05,76388.1,16.8,0.17548,0.00015,13.20622]
[1779122642242,33.05,76388.1,16.8,0.17548,0.00015,13.20622]
[1779122643036,33.05,76388.39,16.8,0.17552,0.00015,13.20833]
[1779122643070,33.05,76388.39,16.8,0.17552,0.00015,13.20833]
[1779122643324,33.05,76388.86,16.8,0.17559,0.00015,13.21177]
[1779122645070,33.05,76387.42,16.8,0.17537,0.00015,13.20074]
[1779122645345,33.05,76387.42,16.8,0.17537,0.00015,13.20074]
[1779122651380,33.04,76381.77,16.8,0.17447,0.00015,13.15676]
[1779122653348,33.04,76381.83,16.8,0.17447,0.00015,13.15697]
[1779122654223,33.04,76382.55,16.8,0.17458,0.00015,13.16211]
[1779122654290,33.04,76382.55,16.8,0.17458,0.00015,13.16211]
[1779122656231,33.04,76389.61,16.8,0.17564,0.00015,13.21432]
[1779122656415,33.04,76389.82,16.8,0.17567,0.00015,13.21561]
[1779122656963,33.04,76389.82,16.8,0.17567,0.00015,13.21561]
[1779122657295,33.04,76389.82,16.8,0.17567,0.00015,13.21561]
[1779122657583,33.04,76389.99,16.8,0.17569,0.00015,13.21678]
[1779122658552,33.04,76389.32,16.8,0.17558,0.00015,13.21136]
[1779122659436,33.03,76389.68,16.8,0.17563,0.00015,13.21373]
[1779122661497,33.03,76389.74,16.8,0.17563,0.00015,13.21387]
[1779122661545,33.03,76389.74,16.8,0.17563,0.00015,13.21355]
[1779122664230,33.03,76389.74,16.8,0.17563,0.00015,13.21355]
[1779122664331,33.03,76390.14,16.8,0.17568,0.00015,13.21634]
[1779122666858,33.03,76389.64,16.8,0.17559,0.00015,13.21197]
[1779122666959,33.03,76392.09,16.8,0.17596,0.00015,13.22995]
[1779122667533,33.03,76392.09,16.8,0.17596,0.00015,13.22995]
[1779122667585,33.03,76392.09,16.8,0.17596,0.00015,13.22995]
[1779122669980,33.03,76395.0,16.8,0.1764,0.00015,13.2514]
[1779122671914,33.03,76404.66,16.8,0.17783,0.00015,13.31769]
[1779122676943,33.02,76411.43,16.8,0.17885,0.00015,13.36711]
[1779122685633,33.02,76405.35,16.8,0.17785,0.00015,13.3192]
[1779122690668,33.01,76410.27,16.8,0.17859,0.00015,13.3546]
[1779122695703,33.01,76408.23,16.8,0.17824,0.00015,13.33804]
[1779122701200,33.01,76408.64,16.8,0.17828,0.00015,13.34007]
[1779122703644,33.0,76414.07,16.8,0.17911,0.00015,13.37976]
[1779122704223,33.0,76414.07,16.8,0.17911,0.00015,13.37976]
[1779122704545,33.0,76418.79,16.8,0.17983,0.00016,13.41465]
[1779122704553,33.0,76418.79,16.8,0.17983,0.00016,13.41465]
[1779122704567,33.0,76418.79,16.8,0.17983,0.00016,13.41465]
[1779122704602,33.0,76418.79,16.8,0.17983,0.00016,13.41465]
[1779122704705,33.0,76418.79,16.8,0.17983,0.00016,13.41465]
[1779122705330,33.0,76418.79,16.8,0.17983,0.00016,13.41465]
[1779122705432,33.0,76426.07,16.8,0.18096,0.00016,13.46855]
[1779122705775,33.0,76437.07,16.8,0.18268,0.00016,13.55044]
[1779122708797,33.0,76442.46,16.8,0.18352,0.00016,13.59028]
[1779122710807,33.0,76450.58,16.8,0.18479,0.00016,13.65031]
[1779122715215,33.0,76450.42,16.8,0.18475,0.00016,13.64823]
[1779122716335,33.0,76450.4,16.8,0.18474,0.00016,13.64787]
[1779122716341,33.0,76450.4,16.8,0.18474,0.00016,13.64787]
[1779122716424,33.0,76450.4,16.8,0.18474,0.00016,13.64787]
[1779122717057,33.0,76446.57,16.8,0.18413,0.00016,13.61918]
[1779122717196,33.0,76435.04,16.8,0.18232,0.00016,13.53323]
[1779122720350,33.0,76435.15,16.8,0.18233,0.00016,13.53391]
[1779122720824,33.0,76436.01,16.8,0.18246,0.00016,13.54025]
[1779122722893,33.0,76445.9,16.8,0.18401,0.00016,13.61363]
[1779122725210,32.99,76446.79,16.8,0.18415,0.00016,13.61991]
[1779122730222,32.99,76449.13,16.8,0.1845,0.00016,13.63644]
[1779122731136,32.99,76449.24,16.8,0.18451,0.00016,13.63707]
[1779122733423,32.99,76459.43,16.8,0.18606,0.00016,13.70721]
[1779122735476,32.99,76459.18,16.8,0.18602,0.00016,13.70509]
[1779122737252,32.99,76459.0,16.8,0.18598,0.00016,13.70351]
[1779122739136,32.99,76462.56,16.8,0.18654,0.00016,13.72959]
[1779122739160,32.99,76454.5,16.8,0.18526,0.00016,13.66943]
[1779122740491,32.99,76445.12,16.8,0.18377,0.00016,13.59946]
[1779122742402,32.99,76444.23,16.8,0.18363,0.00016,13.5927]
[1779122746217,32.98,76443.79,16.8,0.18355,0.00016,13.58886]
[1779122746318,32.98,76436.32,16.8,0.18237,0.00016,13.53315]
[1779122746589,32.98,76436.32,16.8,0.18237,0.00016,13.53315]
[1779122747574,32.98,76436.6,16.8,0.18241,0.00016,13.53518]
[1779122749518,32.98,76435.27,16.8,0.1822,0.00016,13.52522]
[1779122757285,32.98,76440.02,16.8,0.18294,0.00016,13.56009]
[1779122760678,32.98,76451.56,16.8,0.18475,0.00016,13.64546]
[1779122762133,32.98,76452.39,16.8,0.18487,0.00016,13.65144]
[1779122766490,32.98,76460.48,16.8,0.18613,0.00016,13.71061]
[1779122769224,32.98,76468.58,16.8,0.18741,0.00016,13.76996]
[1779122770108,32.98,76468.58,16.8,0.18741,0.00016,13.76996]
[1779122770115,32.98,76468.58,16.8,0.18741,0.00016,13.76996]
[1779122770547,32.98,76468.58,16.8,0.18741,0.00016,13.76996]
[1779122770517,32.97,76469.39,16.8,0.18753,0.00016,13.77567]
[1779122770605,32.97,76469.39,16.8,0.18753,0.00016,13.77567]
[1779122770856,32.97,76469.39,16.8,0.18753,0.00016,13.77567]
[1779122771150,32.97,76469.39,16.8,0.18753,0.00016,13.77567]
[1779122772899,32.97,76479.65,16.8,0.18916,0.00016,13.85138]
[1779122772953,32.97,76479.65,16.8,0.18916,0.00016,13.85138]
[1779122775756,32.97,76479.81,16.8,0.18917,0.00016,13.85183]
[1779122775788,32.97,76479.81,16.8,0.18917,0.00016,13.85183]
[1779122776497,32.97,76479.81,16.8,0.18917,0.00016,13.85183]
[1779122776561,32.97,76479.81,16.8,0.18917,0.00016,13.85183]
[1779122776743,32.97,76478.48,16.8,0.18895,0.00016,13.84172]
[1779122776944,32.97,76478.48,16.8,0.18895,0.00016,13.84172]
[1779122777777,32.97,76475.07,16.8,0.1884,0.00016,13.8162]
[1779122781161,32.97,76475.39,16.8,0.18844,0.00016,13.818]
[1779122781956,32.97,76475.71,16.8,0.18849,0.00016,13.82017]
[1779122783101,32.97,76473.7,16.8,0.18816,0.00016,13.80504]
[1779122783239,32.97,76473.7,16.8,0.18816,0.00016,13.80504]
[1779122783779,32.97,76474.0,16.8,0.1882,0.00016,13.80708]
[1779122786890,32.96,76476.58,16.8,0.1886,0.00016,13.82558]
[1779122787321,32.96,76476.58,16.8,0.1886,0.00016,13.82558]
[1779122787450,32.96,76476.58,16.8,0.1886,0.00016,13.82558]
[1779122787859,32.96,76475.85,16.8,0.18848,0.00016,13.81993]
[1779122788370,32.96,76480.65,16.8,0.18924,0.00016,13.8553]
[1779122793405,32.96,76481.51,16.8,0.18932,0.00016,13.85597]
[1779122796429,32.96,76484.04,16.8,0.18972,0.00016,13.8746]
[1779122798670,32.96,76482.6,16.8,0.18949,0.00016,13.86369]
[1779122799344,32.96,76482.6,16.8,0.18949,0.00016,13.86369]
[1779122799460,32.96,76482.6,16.8,0.18949,0.00016,13.86369]
[1779122800672,32.96,76471.15,16.8,0.18765,0.00016,13.77861]
[1779122800695,32.96,76471.15,16.8,0.18765,0.00016,13.77861]
[1779122801461,32.96,76465.07,16.8,0.18668,0.00016,13.73346]
[1779122801899,32.96,76465.07,16.8,0.18668,0.00016,13.73346]
[1779122802814,32.96,76457.91,16.8,0.18554,0.00016,13.68026]
[1779122802890,32.96,76457.91,16.8,0.18554,0.00016,13.68026]
[1779122803063,32.96,76457.91,16.8,0.18554,0.00016,13.68026]
[1779122803475,32.96,76450.52,16.8,0.18437,0.00016,13.62519]
[1779122803835,32.96,76450.52,16.8,0.18437,0.00016,13.62519]
[1779122809519,32.96,76458.0,16.8,0.18553,0.00016,13.6796]
[1779122810880,32.96,76458.01,16.8,0.18553,0.00016,13.67946]
[1779122810958,32.96,76458.01,16.8,0.18553,0.00016,13.67946]
[1779122810991,32.96,76458.01,16.8,0.18553,0.00016,13.67946]
[1779122811007,32.96,76458.01,16.8,0.18553,0.00016,13.67946]
[1779122811053,32.96,76458.01,16.8,0.18553,0.00016,13.67946]
[1779122811120,32.96,76458.01,16.8,0.18553,0.00016,13.67946]
[1779122811363,32.96,76458.01,16.8,0.18553,0.00016,13.67946]
[1779122811378,32.96,76458.01,16.8,0.18553,0.00016,13.67946]
[1779122811549,32.96,76401.92,16.8,0.17675,0.00015,13.2609]
[1779122811897,32.96,76401.92,16.8,0.17675,0.00015,13.2609]
[1779122811932,32.96,76401.92,16.8,0.17675,0.00015,13.2609]
[1779122812046,32.96,76401.92,16.8,0.17675,0.00015,13.2609]
[1779122812086,32.96,76401.92,16.8,0.17675,0.00015,13.2609]
[1779122812229,32.96,76401.92,16.8,0.17675,0.00015,13.2609]
[1779122812303,32.96,76401.92,16.8,0.17675,0.00015,13.2609]
[1779122812342,32.96,76401.92,16.8,0.17675,0.00015,13.2609]
[1779122812459,32.96,76401.92,16.8,0.17675,0.00015,13.2609]
[1779122812550,32.95,76383.73,16.8,0.17396,0.00015,13.12443]
[1779122812856,32.95,76383.73,16.8,0.17396,0.00015,13.12443]
[1779122813110,32.95,76383.73,16.8,0.17396,0.00015,13.12443]
[1779122813388,32.95,76383.73,16.8,0.17396,0.00015,13.12443]
[1779122813556,32.95,76386.79,16.8,0.17442,0.00015,13.14699]
[1779122815908,32.95,76386.24,16.8,0.17433,0.00015,13.14252]
[1779122816415,32.95,76386.24,16.8,0.17433,0.00015,13.14252]
[1779122816521,32.95,76386.24,16.8,0.17433,0.00015,13.14252]
[1779122816966,32.95,76383.03,16.8,0.17383,0.00015,13.1183]
[1779122817004,32.95,76383.03,16.8,0.17383,0.00015,13.1183]
[1779122817024,32.95,76383.03,16.8,0.17383,0.00015,13.1183]
[1779122817910,32.95,76379.74,16.8,0.17333,0.00015,13.09348]
[1779122818413,32.95,76379.74,16.8,0.17333,0.00015,13.09348]
[1779122819598,32.95,76370.83,16.8,0.17197,0.00015,13.02644]
[1779122820459,32.95,76370.83,16.8,0.17197,0.00015,13.02644]
[1779122820605,32.95,76379.76,16.8,0.17332,0.00015,13.09322]
[1779122820774,32.95,76379.76,16.8,0.17332,0.00015,13.09322]
[1779122820798,32.95,76379.76,16.8,0.17332,0.00015,13.09322]
[1779122821265,32.95,76379.76,16.8,0.17332,0.00015,13.09322]
[1779122821448,32.95,76379.76,16.8,0.17332,0.00015,13.09322]
[1779122821612,32.95,76388.21,16.8,0.17461,0.00015,13.15644]
[1779122823384,32.95,76388.21,16.8,0.17461,0.00015,13.15648]
[1779122823409,32.95,76388.21,16.8,0.17461,0.00015,13.15648]
[1779122823431,32.95,76388.21,16.8,0.17461,0.00015,13.15648]
[1779122823516,32.95,76389.3,16.8,0.17478,0.00015,13.1646]
[1779122824858,32.95,76394.24,16.8,0.17553,0.00015,13.20156]
[1779122830657,32.95,76399.89,16.8,0.17639,0.00015,13.24324]
[1779122832030,32.95,76400.41,16.8,0.17647,0.00015,13.24704]
[1779122832285,32.95,76400.41,16.8,0.17647,0.00015,13.24704]
[1779122832419,32.95,76400.41,16.8,0.17647,0.00015,13.24704]
[1779122832454,32.95,76405.45,16.8,0.17724,0.00015,13.28464]
[1779122833455,32.95,76418.14,16.8,0.17921,0.00016,13.37952]
[1779122834290,32.95,76418.14,16.8,0.17921,0.00016,13.37952]
[1779122834588,32.95,76418.14,16.8,0.17921,0.00016,13.37952]
[1779122840057,32.95,76429.66,16.8,0.18099,0.00016,13.46486]
[1779122844127,32.94,76425.9,16.8,0.18039,0.00016,13.4362]
[1779122844132,32.94,76425.9,16.8,0.18039,0.00016,13.4362]
[1779122844182,32.94,76425.9,16.8,0.18039,0.00016,13.4362]
[1779122844209,32.94,76426.4,16.8,0.18046,0.00016,13.43981]
[1779122849810,32.94,76421.37,16.8,0.17965,0.00016,13.40092]
[1779122851365,32.94,76421.37,16.8,0.17965,0.00016,13.40092]
[1779122855869,32.94,76429.86,16.8,0.1809,0.00016,13.45797]
[1779122861818,32.93,76432.95,16.8,0.18135,0.00016,13.47932]
[1779122863028,32.93,76432.92,16.8,0.18134,0.00016,13.47881]
[1779122863136,32.93,76432.92,16.8,0.18134,0.00016,13.47881]
[1779122863154,32.93,76432.92,16.8,0.18134,0.00016,13.47881]
[1779122863424,32.93,76433.74,16.8,0.18146,0.00016,13.48464]
[1779122867031,32.93,76438.28,16.8,0.18216,0.00016,13.51798]
[1779122867039,32.93,76438.28,16.8,0.18216,0.00016,13.51798]
[1779122867055,32.93,76438.28,16.8,0.18216,0.00016,13.51798]
[1779122867079,32.93,76438.28,16.8,0.18216,0.00016,13.51798]
[1779122867258,32.93,76438.28,16.8,0.18216,0.00016,13.51798]
[1779122867284,32.93,76438.28,16.8,0.18216,0.00016,13.51798]
[1779122867405,32.93,76438.68,16.8,0.18222,0.00016,13.52077]
[1779122867859,32.93,76438.68,16.8,0.18222,0.00016,13.52077]
[1779122868644,32.93,76458.19,16.8,0.1853,0.00016,13.66616]
[1779122868762,32.93,76458.19,16.8,0.1853,0.00016,13.66616]
[1779122870194,32.93,76459.72,16.8,0.18554,0.00016,13.67736]
[1779122870283,32.93,76459.72,16.8,0.18554,0.00016,13.67736]
[1779122870349,32.93,76459.72,16.8,0.18554,0.00016,13.67736]
[1779122870506,32.93,76459.72,16.8,0.18554,0.00016,13.67736]
[1779122870533,32.93,76459.16,16.8,0.18544,0.00016,13.673]
[1779122870965,32.93,76467.04,16.8,0.1867,0.00016,13.73162]
[1779122871893,32.93,76467.04,16.8,0.1867,0.00016,13.73162]
[1779122872249,32.93,76467.04,16.8,0.1867,0.00016,13.73162]
[1779122872383,32.93,76469.08,16.8,0.18702,0.00016,13.7467]
[1779122878020,32.93,76462.67,16.8,0.18599,0.00016,13.6985]
[1779122881235,32.92,76462.89,16.8,0.18602,0.00016,13.69998]
[1779122881267,32.92,76462.89,16.8,0.18602,0.00016,13.69998]
[1779122885356,32.92,76464.7,16.8,0.18629,0.00016,13.71274]
[1779122891416,32.92,76468.24,16.8,0.18682,0.00016,13.73765]
[1779122891521,32.92,76468.24,16.8,0.18682,0.00016,13.73765]
[1779122891524,32.92,76468.24,16.8,0.18682,0.00016,13.73765]
[1779122891622,32.92,76468.18,16.8,0.18681,0.00016,13.73695]
[1779122891720,32.92,76468.18,16.8,0.18681,0.00016,13.73695]
[1779122893152,32.92,76468.13,16.8,0.1868,0.00016,13.73645]
[1779122893155,32.92,76467.42,16.8,0.18668,0.00016,13.73104]
[1779122895146,32.92,76456.59,16.8,0.18495,0.00016,13.64989]
[1779122900318,32.91,76454.96,16.8,0.18467,0.00016,13.63674]
[1779122903362,32.91,76454.81,16.8,0.18464,0.00016,13.63525]
[1779122903862,32.91,76454.87,16.8,0.18464,0.00016,13.63552]
[1779122904211,32.91,76458.65,16.8,0.18524,0.00016,13.6635]
[1779122905156,32.91,76458.65,16.8,0.18524,0.00016,13.6635]
[1779122906301,32.91,76457.28,16.8,0.18502,0.00016,13.65324]
[1779122906353,32.91,76456.52,16.8,0.1849,0.00016,13.64754]
[1779122907596,32.91,76456.52,16.8,0.1849,0.00016,13.64754]
[1779122907615,32.91,76456.52,16.8,0.1849,0.00016,13.64754]
[1779122907645,32.91,76456.52,16.8,0.1849,0.00016,13.64754]
[1779122907619,32.91,76456.38,16.8,0.18487,0.00016,13.64635]
[1779122909530,32.91,76459.64,16.8,0.18539,0.00016,13.67048]
[1779122911973,32.91,76459.96,16.8,0.18538,0.00016,13.6674]
[1779122912267,32.91,76458.61,16.8,0.18517,0.00016,13.65728]
[1779122912827,32.91,76458.61,16.8,0.18517,0.00016,13.65728]
[1779122914281,32.91,76450.2,16.8,0.18383,0.00016,13.59434]
[1779122916185,32.91,76448.59,16.8,0.18357,0.00016,13.58223]
[1779122916485,32.91,76448.59,16.8,0.18357,0.00016,13.58223]
[1779122916595,32.91,76448.59,16.8,0.18357,0.00016,13.58223]
[1779122917858,32.91,76440.01,16.8,0.18221,0.00016,13.51788]
[1779122920799,32.91,76446.11,16.8,0.18317,0.00016,13.56329]
[1779122926370,32.91,76451.79,16.8,0.18406,0.00016,13.60529]
[1779122931405,32.9,76457.87,16.8,0.18502,0.00016,13.65023]
[1779122936234,32.9,76461.21,16.8,0.18553,0.00016,13.6746]
[1779122936616,32.9,76461.54,16.8,0.18558,0.00016,13.67691]
[1779122940625,32.9,76460.84,16.8,0.18547,0.00016,13.67164]
[1779122940673,32.9,76460.84,16.8,0.18547,0.00016,13.67164]
[1779122940688,32.9,76460.73,16.8,0.18545,0.00016,13.6708]
[1779122940859,32.9,76460.73,16.8,0.18545,0.00016,13.6708]
[1779122941647,32.9,76444.98,16.8,0.18296,0.00016,13.55336]
[1779122945784,32.9,76441.69,16.8,0.18244,0.00016,13.52868]
[1779122946510,32.9,76437.6,16.8,0.1818,0.00016,13.49812]
[1779122947076,32.9,76437.6,16.8,0.1818,0.00016,13.49812]
[1779122947104,32.9,76437.6,16.8,0.1818,0.00016,13.49812]
[1779122952555,32.9,76434.0,16.8,0.18121,0.00016,13.47027]
[1779122957590,32.9,76434.84,16.8,0.18133,0.00016,13.47573]
[1779122962626,32.89,76431.24,16.8,0.18074,0.00016,13.44799]
[1779122965281,32.89,76431.0,16.8,0.1807,0.00016,13.44592]
[1779122965396,32.89,76431.0,16.8,0.1807,0.00016,13.44592]
[1779122965698,32.89,76420.21,16.8,0.17901,0.00016,13.3651]
[1779122966179,32.89,76420.21,16.8,0.17901,0.00016,13.3651]
[1779122967167,32.89,76416.28,16.8,0.1784,0.00016,13.33557]
[1779122967465,32.89,76416.28,16.8,0.1784,0.00016,13.33557]
[1779122967863,32.89,76413.51,16.8,0.17797,0.00015,13.31483]
[1779122968603,32.89,76413.51,16.8,0.17797,0.00015,13.31483]
[1779122968627,32.89,76413.51,16.8,0.17797,0.00015,13.31483]
[1779122968758,32.89,76410.06,16.8,0.17744,0.00015,13.28902]
[1779122968981,32.89,76410.06,16.8,0.17744,0.00015,13.28902]
[1779122970533,32.89,76405.42,16.8,0.17672,0.00015,13.25416]
[1779122970554,32.89,76405.42,16.8,0.17672,0.00015,13.25416]
[1779122970664,32.89,76405.42,16.8,0.17672,0.00015,13.25416]
[1779122971102,32.89,76399.27,16.8,0.17577,0.00015,13.208]
[1779122971744,32.89,76399.27,16.8,0.17577,0.00015,13.208]
[1779122971690,32.89,76380.95,16.8,0.17291,0.00015,13.06525]
[1779122975351,32.89,76377.8,16.8,0.17244,0.00015,13.04202]
[1779122976518,32.89,76382.38,16.8,0.17314,0.00015,13.07661]
[1779122976725,32.89,76384.14,16.8,0.17342,0.00015,13.09002]
[1779122977949,32.89,76383.61,16.8,0.17333,0.00015,13.08599]
[1779122978185,32.89,76383.61,16.8,0.17333,0.00015,13.08599]
[1779122978799,32.89,76375.39,16.8,0.17208,0.00015,13.02425]
[1779122980518,32.89,76374.28,16.8,0.17191,0.00015,13.01585]
[1779122980772,32.89,76374.28,16.8,0.17191,0.00015,13.01585]
[1779122981086,32.89,76378.31,16.8,0.17252,0.00015,13.0461]
[1779122981288,32.89,76378.31,16.8,0.17252,0.00015,13.0461]
[1779122981393,32.89,76378.31,16.8,0.17252,0.00015,13.0461]
[1779122981449,32.89,76378.31,16.8,0.17252,0.00015,13.0461]
[1779122981667,32.89,76378.31,16.8,0.17252,0.00015,13.0461]
[1779122981762,32.89,76387.76,16.8,0.17396,0.00015,13.11701]
[1779122982390,32.89,76387.76,16.8,0.17396,0.00015,13.11701]
[1779122983416,32.89,76388.94,16.8,0.17415,0.00015,13.12608]
[1779122983426,32.89,76388.94,16.8,0.17415,0.00015,13.12608]
[1779122983673,32.89,76388.94,16.8,0.17415,0.00015,13.12608]
[1779122983737,32.89,76388.94,16.8,0.17415,0.00015,13.12608]
[1779122983776,32.89,76383.77,16.8,0.17336,0.00015,13.08741]
[1779122984851,32.89,76382.14,16.8,0.17311,0.00015,13.07506]
[1779122985467,32.89,76382.14,16.8,0.17311,0.00015,13.07506]
[1779122985505,32.89,76382.14,16.8,0.17311,0.00015,13.07506]
[1779122989268,32.89,76381.77,16.8,0.17305,0.00015,13.07212]
[1779122989711,32.89,76381.77,16.8,0.17305,0.00015,13.07212]
[1779122994726,32.89,76376.66,16.8,0.17227,0.00015,13.03359]
[1779123000389,32.89,76377.47,16.8,0.17239,0.00015,13.03968]
[1779123000525,32.89,76377.47,16.8,0.17239,0.00015,13.03968]
[1779123003529,32.89,76385.12,16.8,0.17356,0.00015,13.09703]
[1779123003612,32.89,76385.12,16.8,0.17356,0.00015,13.09703]
[1779123004560,32.89,76379.03,16.8,0.17263,0.00015,13.05128]
[1779123004597,32.89,76380.28,16.8,0.17282,0.00015,13.06068]
[1779123005808,32.89,76380.28,16.8,0.17282,0.00015,13.06068]
[1779123005832,32.89,76386.39,16.8,0.17376,0.00015,13.10671]
[1779123006814,32.89,76386.39,16.8,0.17376,0.00015,13.10671]
[1779123006809,32.89,76387.12,16.8,0.17387,0.00015,13.11232]
[1779123011972,32.89,76379.92,16.8,0.17277,0.00015,13.05808]
[1779123014935,32.89,76379.49,16.8,0.1727,0.00015,13.05483]
[1779123017452,32.89,76373.69,16.8,0.17182,0.00015,13.0113]
[1779123018028,32.89,76373.88,16.8,0.17185,0.00015,13.01278]
[1779123021189,32.89,76371.79,16.8,0.17154,0.00015,12.99731]
[1779123022872,32.89,76371.87,16.8,0.17155,0.00015,12.99805]
[1779123026224,32.89,76372.09,16.8,0.17159,0.00015,12.99991]
[1779123030527,32.9,76373.03,16.8,0.17174,0.00015,13.0072]
[1779123034092,32.9,76370.9,16.8,0.17137,0.00015,12.98615]
[1779123036102,32.9,76373.54,16.8,0.17177,0.00015,13.00609]
[1779123036451,32.9,76373.54,16.8,0.17177,0.00015,13.00609]
[1779123037173,32.9,76373.68,16.8,0.17179,0.00015,13.00718]
[1779123042363,32.9,76371.64,16.8,0.17149,0.00015,12.9921]
[1779123043293,32.9,76372.01,16.8,0.17154,0.00015,12.99495]
[1779123043416,32.9,76372.01,16.8,0.17154,0.00015,12.99495]
[1779123043473,32.9,76369.62,16.8,0.17118,0.00015,12.97708]
[1779123045799,32.9,76360.61,16.8,0.16982,0.00015,12.90934]
[1779123047782,32.9,76360.57,16.8,0.16982,0.00015,12.90905]
[1779123048226,32.9,76351.29,16.8,0.16842,0.00015,12.83936]
[1779123049449,32.9,76351.29,16.8,0.16842,0.00015,12.83936]
[1779123050222,32.9,76350.14,16.8,0.16825,0.00015,12.8307]
[1779123053493,32.9,76358.71,16.8,0.16954,0.00015,12.89534]
[1779123055952,32.9,76363.62,16.8,0.17028,0.00015,12.93221]
[1779123055962,32.9,76363.62,16.8,0.17028,0.00015,12.93221]
[1779123056038,32.9,76363.62,16.8,0.17028,0.00015,12.93221]
[1779123056071,32.9,76363.62,16.8,0.17028,0.00015,12.93221]
[1779123056568,32.9,76363.62,16.8,0.17028,0.00015,12.93221]
[1779123056646,32.9,76363.62,16.8,0.17028,0.00015,12.93221]
[1779123056831,32.9,76375.63,16.8,0.1721,0.00015,13.02233]
[1779123057300,32.9,76375.63,16.8,0.1721,0.00015,13.02233]
[1779123057624,32.9,76375.63,16.8,0.1721,0.00015,13.02233]
[1779123057798,32.9,76375.63,16.8,0.1721,0.00015,13.02233]
[1779123057848,32.9,76388.43,16.8,0.17405,0.00015,13.11858]
[1779123058821,32.9,76388.43,16.8,0.17405,0.00015,13.11858]
[1779123059229,32.9,76391.55,16.8,0.17453,0.00015,13.14192]
[1779123060105,32.9,76392.76,16.8,0.17472,0.00015,13.15108]
[1779123060618,32.9,76382.29,16.8,0.17312,0.00015,13.07264]
[1779123061372,32.9,76382.29,16.8,0.17312,0.00015,13.07264]
[1779123061519,32.9,76382.29,16.8,0.17312,0.00015,13.07264]
[1779123066595,32.9,76377.84,16.8,0.17245,0.00015,13.0395]
[1779123068062,32.9,76379.03,16.8,0.17263,0.00015,13.04848]
[1779123068437,32.9,76368.92,16.8,0.1711,0.00015,12.97265]
[1779123070496,32.9,76358.01,16.8,0.16945,0.00015,12.8907]
[1779123071214,32.9,76358.01,16.8,0.16945,0.00015,12.8907]
[1779123071734,32.9,76358.01,16.8,0.16945,0.00015,12.8907]
[1779123072168,32.9,76355.05,16.8,0.16901,0.00015,12.86853]
[1779123072410,32.9,76355.05,16.8,0.16901,0.00015,12.86853]
[1779123072511,32.9,76352.2,16.8,0.16858,0.00015,12.84722]
[1779123074290,32.9,76349.83,16.8,0.16823,0.00015,12.82945]
[1779123075286,32.9,76355.36,16.8,0.16906,0.00015,12.87104]
[1779123075799,32.9,76355.36,16.8,0.16906,0.00015,12.87104]
[1779123080056,32.9,76356.52,16.8,0.16923,0.00015,12.87995]
[1779123081471,32.9,76361.51,16.8,0.16999,0.00015,12.91743]
[1779123081575,32.9,76363.07,16.8,0.17022,0.00015,12.92911]
[1779123084406,32.9,76365.32,16.8,0.17056,0.00015,12.94599]
[1779123084548,32.9,76365.32,16.8,0.17056,0.00015,12.94599]
[1779123089152,32.9,76367.22,16.8,0.17084,0.00015,12.96015]
[1779123089200,32.9,76367.22,16.8,0.17084,0.00015,12.96015]
[1779123089524,32.9,76367.72,16.8,0.17092,0.00015,12.96387]
[1779123091819,32.9,76369.81,16.8,0.17124,0.00015,12.9797]
[1779123092462,32.9,76370.16,16.8,0.17124,0.00015,12.97713]
[1779123092602,32.9,76370.16,16.8,0.17124,0.00015,12.97713]
[1779123094034,32.9,76382.74,16.8,0.17315,0.00015,13.07169]
[1779123099161,32.9,76382.55,16.8,0.17312,0.00015,13.07015]
[1779123099178,32.9,76382.55,16.8,0.17312,0.00015,13.07015]
[1779123099603,32.9,76368.58,16.8,0.171,0.00015,12.96533]
[1779123100267,32.9,76368.58,16.8,0.171,0.00015,12.96533]
[1779123100284,32.9,76368.58,16.8,0.171,0.00015,12.96533]
[1779123100963,32.9,76366.8,16.8,0.17074,0.00015,12.95209]
[1779123101699,32.9,76366.8,16.8,0.17074,0.00015,12.95209]
[1779123101760,32.9,76366.8,16.8,0.17074,0.00015,12.95209]
[1779123102011,32.9,76364.78,16.8,0.17043,0.00015,12.93706]
[1779123102633,32.9,76364.78,16.8,0.17043,0.00015,12.93706]
[1779123103401,32.9,76371.21,16.8,0.17141,0.00015,12.98547]
[1779123104061,32.9,76374.06,16.8,0.17184,0.00015,13.00695]
[1779123104411,32.9,76374.06,16.8,0.17184,0.00015,13.00695]
[1779123104761,32.9,76374.06,16.8,0.17184,0.00015,13.00695]
[1779123107014,32.9,76371.49,16.8,0.17146,0.00015,12.98785]
[1779123108900,32.9,76370.7,16.8,0.17134,0.00015,12.98201]
[1779123109041,32.9,76370.73,16.8,0.17135,0.00015,12.98233]
[1779123113159,32.9,76370.99,16.8,0.17139,0.00015,12.98466]
[1779123115720,32.91,76372.45,16.8,0.17162,0.00015,12.99579]
[1779123115821,32.91,76372.53,16.8,0.17163,0.00015,12.99647]
[1779123117732,32.91,76372.06,16.8,0.17156,0.00015,12.99307]
[1779123117834,32.91,76372.02,16.8,0.17156,0.00015,12.99291]
[1779123118176,32.91,76372.02,16.8,0.17156,0.00015,12.99291]
[1779123119747,32.91,76372.54,16.8,0.17164,0.00015,12.9969]
[1779123119826,32.91,76372.03,16.8,0.17156,0.00015,12.99315]
[1779123120768,32.91,76372.03,16.8,0.17156,0.00015,12.99315]
[1779123120816,32.91,76373.74,16.8,0.17183,0.00015,13.00612]
[1779123121764,32.91,76373.74,16.8,0.17183,0.00015,13.00612]
[1779123121832,32.91,76374.1,16.8,0.17188,0.00015,13.00889]
[1779123122271,32.91,76374.1,16.8,0.17188,0.00015,13.00889]
[1779123122766,32.91,76373.99,16.8,0.17187,0.00015,13.00819]
[1779123127859,32.91,76376.32,16.8,0.17222,0.00015,13.02546]
[1779123128813,32.91,76360.31,16.8,0.1698,0.00015,12.90523]
[1779123129820,32.91,76360.31,16.8,0.1698,0.00015,12.90523]
[1779123129921,32.91,76362.43,16.8,0.17012,0.00015,12.92124]
[1779123130983,32.91,76369.75,16.8,0.17122,0.00015,12.9762]
[1779123131001,32.91,76369.75,16.8,0.17122,0.00015,12.9762]
[1779123131094,32.91,76369.75,16.8,0.17122,0.00015,12.9762]
[1779123131855,32.91,76377.15,16.8,0.17234,0.00015,13.03167]
[1779123132840,32.91,76377.15,16.8,0.17234,0.00015,13.03167]
[1779123132855,32.91,76380.27,16.8,0.17282,0.00015,13.05511]
[1779123133086,32.91,76380.27,16.8,0.17282,0.00015,13.05511]
[1779123133096,32.91,76380.27,16.8,0.17282,0.00015,13.05511]
[1779123133226,32.91,76380.27,16.8,0.17282,0.00015,13.05511]
[1779123135553,32.91,76382.4,16.8,0.17315,0.00015,13.07125]
[1779123135766,32.91,76382.4,16.8,0.17315,0.00015,13.07125]
[1779123135859,32.91,76374.39,16.8,0.17193,0.00015,13.01121]
[1779123137874,32.91,76371.85,16.8,0.17155,0.00015,12.99219]
[1779123137912,32.91,76371.84,16.8,0.17155,0.00015,12.99222]
[1779123139382,32.91,76371.99,16.8,0.17157,0.00015,12.99349]
[1779123139887,32.91,76370.78,16.8,0.17139,0.00015,12.98449]
[1779123141429,32.91,76365.94,16.8,0.17066,0.00015,12.9481]
[1779123141901,32.91,76357.35,16.8,0.16936,0.00015,12.88357]
[1779123143316,32.91,76355.42,16.8,0.16907,0.00015,12.86902]
[1779123146936,32.91,76368.86,16.8,0.1711,0.00015,12.97018]
[1779123151709,32.91,76369.8,16.8,0.17124,0.00015,12.97714]
[1779123151739,32.91,76369.8,16.8,0.17124,0.00015,12.97714]
[1779123151745,32.91,76369.8,16.8,0.17124,0.00015,12.97714]
[1779123151892,32.91,76369.8,16.8,0.17124,0.00015,12.97714]
[1779123151971,32.91,76375.77,16.8,0.17209,0.00015,13.01657]
[1779123151999,32.91,76375.77,16.8,0.17209,0.00015,13.01657]
[1779123152970,32.91,76375.77,16.8,0.1721,0.00015,13.01669]
[1779123153741,32.91,76375.77,16.8,0.1721,0.00015,13.01669]
[1779123153960,32.91,76376.61,16.8,0.17223,0.00015,13.0231]
[1779123154994,32.91,76371.22,16.8,0.17141,0.00015,12.98262]
[1779123155976,32.91,76368.07,16.8,0.17093,0.00015,12.95898]
[1779123158793,32.91,76372.62,16.8,0.17162,0.00015,12.9931]
[1779123158797,32.91,76372.62,16.8,0.17162,0.00015,12.9931]
[1779123158949,32.91,76372.62,16.8,0.17162,0.00015,12.9931]
[1779123158882,32.91,76378.32,16.8,0.17248,0.00015,13.03575]
[1779123159024,32.91,76378.32,16.8,0.17248,0.00015,13.03575]
[1779123159117,32.91,76381.32,16.8,0.17294,0.00015,13.05829]
[1779123164150,32.91,76374.22,16.8,0.17187,0.00015,13.00534]
[1779123164212,32.91,76374.22,16.8,0.17187,0.00015,13.00534]
[1779123165045,32.91,76373.88,16.8,0.17182,0.00015,13.00291]
[1779123165873,32.91,76383.92,16.8,0.17335,0.00015,13.0785]
[1779123167366,32.91,76379.75,16.8,0.17272,0.00015,13.04725]
[1779123169015,32.91,76376.01,16.8,0.17215,0.00015,13.01949]
[1779123169935,32.91,76376.01,16.8,0.17215,0.00015,13.01949]
[1779123175132,32.91,76376.41,16.8,0.17222,0.00015,13.02301]
[1779123177850,32.91,76376.92,16.8,0.1723,0.00015,13.0269]
[1779123177906,32.91,76375.9,16.8,0.17215,0.00015,13.01932]
[1779123182182,32.91,76372.19,16.8,0.17158,0.00015,12.99101]
[1779123182283,32.91,76371.28,16.8,0.17144,0.00015,12.98409]
[1779123184412,32.91,76355.94,16.8,0.16912,0.00015,12.8687]
[1779123190770,32.91,76359.26,16.8,0.16962,0.00015,12.89364]
[1779123191702,32.91,76359.14,16.8,0.1696,0.00015,12.89272]
[1779123192453,32.91,76355.56,16.8,0.16906,0.00015,12.86583]
[1779123197530,32.91,76349.51,16.8,0.16816,0.00015,12.8207]
[1779123202859,32.91,76350.94,16.8,0.16838,0.00015,12.83178]
[1779123203333,32.91,76359.26,16.8,0.16963,0.00015,12.89432]
[1779123208368,32.91,76361.72,16.8,0.17,0.00015,12.91254]
[1779123213403,32.91,76362.01,16.8,0.16998,0.00015,12.90917]
[1779123218010,32.91,76362.24,16.8,0.17002,0.00015,12.91078]
[1779123218144,32.91,76360.6,16.8,0.16977,0.00015,12.89843]
[1779123218681,32.91,76360.6,16.8,0.16977,0.00015,12.89843]
[1779123218691,32.91,76365.45,16.8,0.1705,0.00015,12.9348]
[1779123220694,32.91,76368.39,16.8,0.17095,0.00015,12.957]
[1779123220729,32.91,76368.39,16.8,0.17095,0.00015,12.957]
[1779123220902,32.91,76368.39,16.8,0.17095,0.00015,12.957]
[1779123221014,32.91,76368.39,16.8,0.17095,0.00015,12.957]
[1779123222006,32.91,76368.15,16.8,0.17091,0.00015,12.95531]
[1779123221528,32.91,76378.97,16.8,0.17255,0.00015,13.03659]
[1779123222229,32.91,76378.97,16.8,0.17255,0.00015,13.03659]
[1779123222467,32.91,76378.97,16.8,0.17255,0.00015,13.03659]
[1779123222959,32.91,76361.56,16.8,0.16992,0.00015,12.90597]
[1779123223475,32.91,76361.56,16.8,0.16992,0.00015,12.90597]
[1779123223579,32.91,76356.55,16.8,0.16917,0.00015,12.8684]
[1779123229515,32.91,76352.94,16.8,0.16863,0.00015,12.8416]
[1779123234551,32.91,76352.45,16.8,0.16856,0.00015,12.83823]
[1779123239858,32.91,76353.72,16.8,0.16876,0.00015,12.84799]
[1779123241939,32.91,76361.67,16.8,0.16996,0.00015,12.90776]
[1779123244599,32.91,76362.7,16.8,0.17011,0.00015,12.91542]
[1779123244668,32.91,76362.7,16.8,0.17011,0.00015,12.91542]
[1779123244702,32.91,76362.7,16.8,0.17011,0.00015,12.91542]
[1779123244867,32.91,76362.7,16.8,0.17011,0.00015,12.91542]
[1779123244966,32.91,76369.89,16.8,0.17119,0.00015,12.96933]
[1779123245627,32.91,76380.24,16.8,0.17277,0.00015,13.04703]
[1779123246637,32.91,76380.24,16.8,0.17277,0.00015,13.04703]
[1779123246738,32.91,76383.06,16.8,0.1732,0.00015,13.06815]
[1779123248150,32.91,76382.71,16.8,0.17314,0.00015,13.06553]
[1779123248734,32.91,76382.71,16.8,0.17314,0.00015,13.06553]
[1779123248888,32.91,76371.21,16.8,0.1714,0.00015,12.97928]
[1779123249659,32.91,76371.21,16.8,0.1714,0.00015,12.97928]
[1779123249762,32.91,76368.11,16.8,0.17092,0.00015,12.95594]
[1779123251671,32.91,76360.02,16.8,0.1697,0.00015,12.89509]
[1779123256708,32.91,76367.66,16.8,0.17085,0.00015,12.95206]
[1779123260850,32.91,76358.36,16.8,0.16944,0.00015,12.88197]
[1779123266783,32.91,76359.8,16.8,0.16966,0.00015,12.89282]
[1779123271818,32.91,76362.47,16.8,0.17,0.00015,12.90745]
[1779123276855,32.91,76368.78,16.8,0.17095,0.00015,12.95454]
[1779123277350,32.91,76368.78,16.8,0.17095,0.00015,12.95454]
[1779123277552,32.91,76368.78,16.8,0.17095,0.00015,12.95454]
[1779123277862,32.91,76374.1,16.8,0.17175,0.00015,12.99437]
[1779123278871,32.91,76374.1,16.8,0.17175,0.00015,12.99437]
[1779123278920,32.91,76375.25,16.8,0.17193,0.00015,13.00306]
[1779123280484,32.91,76377.26,16.8,0.17224,0.00015,13.01823]
[1779123281399,32.91,76383.22,16.8,0.17315,0.00015,13.063]
[1779123283336,32.91,76387.88,16.8,0.17386,0.00015,13.09812]
[1779123283904,32.91,76379.79,16.8,0.17263,0.00015,13.0376]
[1779123284970,32.91,76379.79,16.8,0.17263,0.00015,13.0376]
[1779123285645,32.91,76378.55,16.8,0.17244,0.00015,13.02834]
[1779123287148,32.91,76375.33,16.8,0.17196,0.00015,13.00432]
[1779123291151,32.91,76375.64,16.8,0.17201,0.00015,13.00698]
[1779123291675,32.91,76375.64,16.8,0.17201,0.00015,13.00698]
[1779123291960,32.91,76367.16,16.8,0.17073,0.00015,12.94344]
[1779123292969,32.91,76367.16,16.8,0.17073,0.00015,12.94344]
[1779123292984,32.91,76363.21,16.8,0.17013,0.00015,12.91375]
[1779123298003,32.91,76363.07,16.8,0.1701,0.00015,12.9124]
[1779123303036,32.91,76358.16,16.8,0.16936,0.00015,12.87549]
[1779123307823,32.91,76351.96,16.8,0.16843,0.00015,12.82897]
[1779123308788,32.91,76344.42,16.8,0.16731,0.00015,12.77241]
[1779123310649,32.91,76341.4,16.8,0.16686,0.00015,12.74998]
[1779123314365,32.92,76342.72,16.8,0.16707,0.00015,12.7605]
[1779123314446,32.92,76342.72,16.8,0.16707,0.00015,12.7605]
[1779123314923,32.92,76342.72,16.8,0.16707,0.00015,12.7605]
[1779123315123,32.92,76355.14,16.8,0.16893,0.00015,12.85389]
[1779123316130,32.92,76368.35,16.8,0.17092,0.00015,12.95316]
[1779123319071,32.92,76369.01,16.8,0.17102,0.00015,12.95812]
[1779123319212,32.92,76367.91,16.8,0.17085,0.00015,12.94975]
[1779123321281,32.92,76368.02,16.8,0.17086,0.00015,12.9502]
[1779123321588,32.92,76368.02,16.8,0.17086,0.00015,12.9502]
[1779123321648,32.92,76368.02,16.8,0.17086,0.00015,12.9502]
[1779123321829,32.92,76368.02,16.8,0.17086,0.00015,12.9502]
[1779123321930,32.91,76369.47,16.8,0.17108,0.00015,12.96098]
[1779123322941,32.91,76369.47,16.8,0.17108,0.00015,12.96098]
[1779123323788,32.92,76372.2,16.8,0.1715,0.00015,12.98156]
[1779123325675,32.92,76366.88,16.8,0.17069,0.00015,12.94172]
[1779123326130,32.92,76366.88,16.8,0.17069,0.00015,12.94172]
[1779123332677,32.92,76366.53,16.8,0.1706,0.00015,12.93463]
[1779123333972,32.92,76366.39,16.8,0.17059,0.00015,12.93386]
[1779123334073,32.92,76366.3,16.8,0.17058,0.00015,12.93334]
[1779123336493,32.92,76369.46,16.8,0.17106,0.00015,12.95723]
[1779123340522,32.92,76369.35,16.8,0.17105,0.00015,12.95668]
[1779123340846,32.92,76369.35,16.8,0.17105,0.00015,12.95668]
[1779123344431,32.92,76372.07,16.8,0.17147,0.00015,12.97729]
[1779123344965,32.92,76372.07,16.8,0.17147,0.00015,12.97729]
[1779123345361,32.92,76371.75,16.8,0.17142,0.00015,12.97493]
[1779123349543,32.92,76374.4,16.8,0.17182,0.00015,12.99491]
[1779123350043,32.92,76374.4,16.8,0.17182,0.00015,12.99491]
[1779123351595,32.92,76373.11,16.8,0.17163,0.00015,12.98526]
[1779123351642,32.92,76373.11,16.8,0.17163,0.00015,12.98526]
[1779123351651,32.92,76373.11,16.8,0.17163,0.00015,12.98526]
[1779123351740,32.92,76373.11,16.8,0.17163,0.00015,12.98526]
[1779123351968,32.92,76373.11,16.8,0.17163,0.00015,12.98526]
[1779123352076,32.92,76373.11,16.8,0.17163,0.00015,12.98526]
[1779123352154,32.92,76373.11,16.8,0.17163,0.00015,12.98526]
[1779123352415,32.92,76371.73,16.8,0.17142,0.00015,12.97493]
[1779123352786,32.92,76387.62,16.8,0.17384,0.00015,13.0941]
[1779123353393,32.92,76387.62,16.8,0.17384,0.00015,13.0941]
[1779123354002,32.92,76387.62,16.8,0.17384,0.00015,13.0941]
[1779123354100,32.92,76391.93,16.8,0.17449,0.00015,13.12627]
[1779123357448,32.92,76388.69,16.8,0.17399,0.00015,13.10174]
[1779123358016,32.92,76388.69,16.8,0.17399,0.00015,13.10174]
[1779123359419,32.92,76389.21,16.8,0.17407,0.00015,13.10547]
[1779123360212,32.92,76389.21,16.8,0.17407,0.00015,13.10539]
[1779123360802,32.92,76389.21,16.8,0.17407,0.00015,13.10539]
[1779123363463,32.92,76396.84,16.8,0.17524,0.00015,13.16273]
[1779123364722,32.92,76396.84,16.8,0.17524,0.00015,13.16273]
[1779123365464,32.92,76397.35,16.8,0.17532,0.00015,13.16655]
[1779123367357,32.92,76395.57,16.8,0.17504,0.00015,13.15308]
[1779123367517,32.92,76395.57,16.8,0.17504,0.00015,13.15308]
[1779123367661,32.92,76395.57,16.8,0.17504,0.00015,13.15308]
[1779123370485,32.92,76402.34,16.8,0.17608,0.00015,13.20375]
[1779123370492,32.92,76402.34,16.8,0.17608,0.00015,13.20375]
[1779123370531,32.92,76402.34,16.8,0.17608,0.00015,13.20375]
[1779123370721,32.92,76402.34,16.8,0.17608,0.00015,13.20375]
[1779123370787,32.92,76402.34,16.8,0.17608,0.00015,13.20375]
[1779123370955,32.92,76399.38,16.8,0.17563,0.00015,13.18154]
[1779123371938,32.92,76385.2,16.8,0.17345,0.00015,13.07497]
[1779123377582,32.92,76388.99,16.8,0.174,0.00015,13.10219]
[1779123378922,32.92,76388.99,16.8,0.174,0.00015,13.10219]
[1779123378971,32.91,76387.35,16.8,0.17375,0.00015,13.08966]
[1779123381742,32.91,76386.78,16.8,0.17366,0.00015,13.08525]
[1779123384286,32.91,76385.36,16.8,0.17343,0.00015,13.07443]
[1779123387712,32.91,76385.7,16.8,0.17348,0.00015,13.07679]
[1779123388726,32.91,76385.83,16.8,0.1735,0.00015,13.0777]
[1779123388867,32.91,76385.83,16.8,0.1735,0.00015,13.0777]
[1779123395267,32.91,76387.87,16.8,0.17375,0.00015,13.08719]
[1779123397956,32.91,76388.75,16.8,0.17388,0.00015,13.09362]
[1779123399767,32.91,76388.72,16.8,0.17387,0.00015,13.09321]
[1779123400745,32.91,76390.45,16.8,0.17414,0.00015,13.10608]
[1779123400795,32.91,76391.27,16.8,0.17426,0.00015,13.11212]
[1779123406531,32.91,76392.36,16.8,0.17442,0.00015,13.11994]
[1779123408212,32.91,76402.12,16.8,0.17591,0.00015,13.19289]
[1779123412390,32.91,76400.42,16.8,0.17565,0.00015,13.18011]
[1779123412530,32.91,76400.42,16.8,0.17565,0.00015,13.18011]
[1779123418869,32.91,76401.31,16.8,0.17579,0.00015,13.18663]
[1779123419407,32.91,76401.31,16.8,0.17579,0.00015,13.18663]
[1779123419904,32.91,76401.31,16.8,0.17579,0.00015,13.18663]
[1779123421399,32.91,76410.29,16.8,0.17717,0.00015,13.25377]
[1779123421550,32.91,76410.29,16.8,0.17717,0.00015,13.25377]
[1779123422191,32.91,76418.75,16.8,0.17848,0.00016,13.31695]
[1779123423910,32.91,76427.95,16.8,0.1799,0.00016,13.38531]
[1779123425138,32.91,76427.95,16.8,0.1799,0.00016,13.38531]
[1779123425239,32.91,76437.87,16.8,0.18145,0.00016,13.45915]
[1779123425924,32.91,76446.16,16.8,0.18275,0.00016,13.52086]
[1779123427899,32.9,76449.73,16.8,0.18331,0.00016,13.54724]
[1779123429323,32.9,76459.72,16.8,0.18488,0.00016,13.62128]
[1779123431967,32.9,76461.58,16.8,0.18517,0.00016,13.6347]
[1779123432054,32.9,76461.47,16.8,0.18515,0.00016,13.63366]
[1779123432515,32.9,76461.47,16.8,0.18515,0.00016,13.63366]
[1779123432662,32.9,76461.47,16.8,0.18515,0.00016,13.63366]
[1779123433257,32.9,76455.81,16.8,0.18425,0.00016,13.59135]
[1779123439015,32.9,76455.13,16.8,0.18412,0.00016,13.58563]
[1779123444053,32.9,76455.22,16.8,0.18413,0.00016,13.58576]
[1779123449932,32.9,76454.99,16.8,0.18408,0.00016,13.58367]
[1779123450660,32.9,76455.09,16.8,0.18409,0.00016,13.58424]
[1779123451325,32.9,76449.99,16.8,0.18323,0.00016,13.5408]
[1779123451800,32.9,76449.99,16.8,0.18323,0.00016,13.5408]
[1779123451846,32.9,76449.99,16.8,0.18323,0.00016,13.5408]
[1779123451940,32.9,76449.99,16.8,0.18323,0.00016,13.5408]
[1779123451953,32.9,76449.99,16.8,0.18323,0.00016,13.5408]
[1779123452011,32.9,76449.99,16.8,0.18323,0.00016,13.5408]
[1779123452099,32.9,76449.99,16.8,0.18323,0.00016,13.5408]
[1779123452215,32.9,76449.99,16.8,0.18323,0.00016,13.5408]
[1779123452311,32.9,76449.99,16.8,0.18323,0.00016,13.5408]
[1779123452371,32.9,76449.99,16.8,0.18323,0.00016,13.5408]
[1779123452215,32.89,76414.0,16.8,0.17759,0.00016,13.2716]
[1779123452481,32.89,76414.0,16.8,0.17759,0.00016,13.2716]
[1779123452578,32.89,76414.0,16.8,0.17759,0.00016,13.2716]
[1779123452945,32.89,76414.0,16.8,0.17759,0.00016,13.2716]
[1779123453130,32.89,76414.0,16.8,0.17759,0.00016,13.2716]
[1779123453271,32.9,76368.31,16.8,0.1706,0.00015,12.92926]
[1779123453497,32.9,76368.31,16.8,0.1706,0.00015,12.92926]
[1779123453900,32.9,76368.31,16.8,0.1706,0.00015,12.92926]
[1779123454124,32.9,76372.04,16.8,0.17117,0.00015,12.95742]
[1779123454316,32.9,76372.04,16.8,0.17117,0.00015,12.95742]
[1779123454997,32.9,76372.04,16.8,0.17117,0.00015,12.95742]
[1779123455131,32.9,76372.43,16.8,0.17122,0.00015,12.96015]
[1779123455539,32.9,76372.43,16.8,0.17122,0.00015,12.96015]
[1779123456211,32.9,76372.43,16.8,0.17122,0.00015,12.96015]
[1779123456210,32.9,76372.02,16.8,0.17116,0.00015,12.95709]
[1779123456871,32.9,76372.02,16.8,0.17116,0.00015,12.95709]
[1779123456988,32.9,76372.02,16.8,0.17116,0.00015,12.95709]
[1779123457145,32.9,76370.48,16.8,0.17093,0.00015,12.94556]
[1779123457670,32.9,76370.48,16.8,0.17093,0.00015,12.94556]
[1779123460074,32.9,76370.15,16.8,0.17088,0.00015,12.94317]
[1779123460258,32.9,76370.15,16.8,0.17088,0.00015,12.94317]
[1779123460813,32.9,76367.9,16.8,0.17054,0.00015,12.92633]
[1779123461168,32.9,76367.9,16.8,0.17054,0.00015,12.92633]
[1779123462657,32.9,76361.26,16.8,0.16954,0.00015,12.87656]
[1779123463194,32.9,76360.67,16.8,0.16946,0.00015,12.87226]
[1779123468254,32.9,76360.84,16.8,0.16949,0.00015,12.87397]
[1779123469597,32.9,76361.96,16.8,0.16966,0.00015,12.88259]
[1779123474557,32.9,76362.23,16.8,0.16971,0.00015,12.88502]
[1779123475679,32.9,76362.43,16.8,0.16974,0.00015,12.8866]
[1779123481768,32.9,76362.26,16.8,0.16971,0.00015,12.88497]
[1779123482304,32.9,76362.26,16.8,0.16971,0.00015,12.88497]
[1779123482671,32.9,76362.06,16.8,0.16968,0.00015,12.88326]
[1779123484563,32.9,76369.97,16.8,0.17087,0.00015,12.94238]
[1779123489576,32.9,76370.05,16.8,0.17086,0.00015,12.94225]
[1779123489595,32.9,76370.05,16.8,0.17086,0.00015,12.94225]
[1779123490287,32.9,76370.05,16.8,0.17086,0.00015,12.94225]
[1779123496064,32.89,76375.09,16.8,0.1716,0.00015,12.9789]
[1779123501462,32.89,76375.17,16.8,0.17158,0.00015,12.97765]
[1779123506497,32.88,76375.94,16.8,0.17167,0.00015,12.98222]
[1779123511940,32.88,76376.28,16.8,0.1717,0.00015,12.98383]
[1779123517574,32.88,76375.59,16.8,0.17151,0.00015,12.97173]
[1779123520288,32.88,76375.81,16.8,0.17154,0.00015,12.97316]
[1779123525823,32.87,76376.02,16.8,0.17154,0.00015,12.97342]
[1779123533822,32.87,76376.52,16.8,0.17159,0.00015,12.97562]
[1779123539728,32.86,76380.83,16.8,0.17221,0.00015,13.0062]
[1779123544763,32.86,76379.17,16.8,0.17193,0.00015,12.99252]
[1779123550300,32.86,76378.89,16.8,0.17187,0.00015,12.98949]
[1779123560122,32.85,76379.05,16.8,0.17184,0.00015,12.98824]
[1779123566075,32.85,76377.9,16.8,0.17163,0.00015,12.97807]
[1779123572324,32.84,76378.11,16.8,0.17163,0.00015,12.97815]
[1779123578277,32.84,76378.21,16.8,0.17157,0.00015,12.97215]
[1779123579394,32.84,76370.52,16.8,0.17039,0.00015,12.91386]
[1779123580300,32.84,76370.52,16.8,0.17039,0.00015,12.91386]
[1779123580340,32.84,76362.75,16.8,0.16921,0.00015,12.85526]
[1779123586062,32.84,76362.78,16.8,0.16921,0.00015,12.85505]
[1779123591097,32.83,76368.92,16.8,0.17013,0.00015,12.90077]
[1779123595939,32.83,76362.94,16.8,0.16921,0.00015,12.85532]
[1779123601167,32.83,76362.8,16.8,0.16919,0.00015,12.85421]
[1779123601722,32.83,76362.8,16.8,0.16919,0.00015,12.85421]
[1779123607089,32.83,76358.55,16.8,0.16855,0.00015,12.82214]
[1779123609652,32.83,76359.64,16.8,0.16871,0.00015,12.83042]
[1779123610268,32.83,76359.64,16.8,0.16871,0.00015,12.83042]
[1779123610515,32.83,76365.57,16.8,0.16961,0.00015,12.87504]
[1779123614530,32.83,76370.69,16.8,0.17038,0.00015,12.91321]
[1779123615418,32.83,76370.69,16.8,0.17038,0.00015,12.91321]
[1779123616604,32.83,76370.69,16.8,0.17037,0.00015,12.91301]
[1779123619622,32.83,76370.84,16.8,0.17039,0.00015,12.91382]
[1779123620571,32.83,76374.03,16.8,0.17087,0.00015,12.93771]
[1779123620626,32.83,76374.03,16.8,0.17087,0.00015,12.93771]
[1779123620951,32.83,76374.03,16.8,0.17087,0.00015,12.93771]
[1779123621472,32.83,76374.03,16.8,0.17087,0.00015,12.93771]
[1779123621495,32.83,76380.77,16.8,0.17189,0.00015,12.98827]
[1779123622906,32.83,76383.01,16.8,0.17223,0.00015,13.00491]
[1779123623360,32.83,76392.32,16.8,0.17365,0.00015,13.07488]
[1779123624806,32.83,76395.59,16.8,0.17415,0.00015,13.09936]
[1779123624891,32.83,76395.59,16.8,0.17415,0.00015,13.09936]
[1779123625453,32.83,76384.9,16.8,0.17251,0.00015,13.0189]
[1779123627294,32.83,76382.08,16.8,0.17208,0.00015,12.99771]
[1779123627388,32.83,76381.43,16.8,0.17198,0.00015,12.99287]
[1779123629402,32.83,76372.96,16.8,0.17069,0.00015,12.92883]
[1779123631250,32.83,76372.12,16.8,0.17056,0.00015,12.92242]
[1779123635370,32.83,76374.99,16.8,0.17094,0.00015,12.93829]
[1779123638209,32.82,76366.85,16.8,0.16968,0.00015,12.87581]
[1779123643500,32.82,76375.24,16.8,0.17094,0.00015,12.93855]
[1779123649189,32.82,76379.47,16.8,0.17157,0.00015,12.96994]
[1779123649213,32.82,76379.47,16.8,0.17157,0.00015,12.96994]
[1779123649542,32.82,76366.97,16.8,0.16967,0.00015,12.87561]
[1779123649965,32.82,76366.97,16.8,0.16967,0.00015,12.87561]
[1779123650488,32.82,76366.97,16.8,0.16967,0.00015,12.87561]
[1779123650748,32.82,76366.97,16.8,0.16967,0.00015,12.87547]
[1779123651468,32.82,76366.97,16.8,0.16967,0.00015,12.87547]
[1779123650933,32.82,76356.65,16.8,0.16811,0.00015,12.79773]
[1779123651745,32.82,76356.65,16.8,0.16811,0.00015,12.79773]
[1779123652284,32.82,76356.65,16.8,0.16811,0.00015,12.79773]
[1779123652361,32.82,76353.63,16.8,0.16766,0.00015,12.77481]
[1779123658108,32.82,76352.81,16.8,0.16752,0.00015,12.76804]
[1779123658395,32.82,76352.81,16.8,0.16752,0.00015,12.76804]
[1779123658744,32.82,76352.8,16.8,0.16751,0.00015,12.76767]
[1779123659694,32.82,76350.61,16.8,0.16718,0.00015,12.75104]
[1779123659881,32.82,76350.61,16.8,0.16718,0.00015,12.75104]
[1779123659890,32.82,76350.61,16.8,0.16718,0.00015,12.75104]
[1779123660118,32.82,76348.03,16.8,0.16679,0.00015,12.73149]
[1779123660945,32.82,76348.03,16.8,0.16679,0.00015,12.73149]
[1779123661789,32.81,76343.98,16.8,0.16618,0.00015,12.70067]
[1779123663069,32.81,76347.12,16.8,0.16665,0.00015,12.72406]
[1779123663498,32.81,76347.12,16.8,0.16665,0.00015,12.72406]
[1779123663509,32.81,76347.12,16.8,0.16665,0.00015,12.72406]
[1779123663170,32.81,76347.27,16.8,0.16666,0.00015,12.72489]
[1779123663642,32.81,76352.85,16.8,0.1675,0.00015,12.76692]
[1779123669047,32.81,76353.01,16.8,0.16753,0.00015,12.76842]
[1779123669161,32.81,76352.08,16.8,0.16739,0.00015,12.76152]
[1779123670565,32.81,76352.08,16.8,0.16739,0.00015,12.76152]
[1779123670698,32.81,76346.94,16.8,0.16662,0.00015,12.72268]
[1779123674128,32.81,76347.18,16.8,0.16664,0.00015,12.72383]
[1779123675152,32.81,76339.41,16.8,0.16547,0.00015,12.66471]
[1779123677153,32.81,76338.96,16.8,0.1654,0.00015,12.6611]
[1779123677158,32.81,76338.96,16.8,0.1654,0.00015,12.6611]
[1779123679354,32.81,76337.22,16.8,0.16513,0.00015,12.64759]
[1779123682335,32.81,76336.13,16.8,0.16496,0.00015,12.63883]
[1779123682719,32.81,76330.82,16.8,0.16417,0.00015,12.59864]
[1779123683556,32.81,76330.82,16.8,0.16417,0.00015,12.59864]
[1779123684476,32.81,76329.04,16.8,0.1639,0.00015,12.5851]
[1779123688960,32.81,76323.44,16.8,0.16309,0.00015,12.54371]
[1779123689150,32.81,76323.44,16.8,0.16309,0.00015,12.54371]
[1779123689264,32.81,76323.44,16.8,0.16309,0.00015,12.54371]
[1779123690076,32.81,76322.9,16.8,0.16301,0.00015,12.53983]
[1779123690221,32.81,76322.9,16.8,0.16301,0.00015,12.53983]
[1779123692834,32.81,76319.27,16.8,0.16244,0.00015,12.50759]
[1779123693873,32.81,76322.45,16.8,0.16291,0.00015,12.53179]
[1779123694714,32.81,76325.24,16.8,0.16332,0.00015,12.55301]
[1779123694865,32.81,76333.64,16.8,0.16457,0.00015,12.61647]
[1779123695872,32.81,76342.25,16.8,0.16586,0.00015,12.68159]
[1779123700907,32.81,76343.59,16.8,0.16604,0.00015,12.69078]
[1779123704130,32.81,76343.69,16.8,0.16604,0.00015,12.69099]
[1779123704231,32.81,76343.69,16.8,0.16604,0.00015,12.69099]
[1779123704561,32.81,76346.44,16.8,0.16645,0.00015,12.71144]
[1779123704859,32.81,76346.44,16.8,0.16645,0.00015,12.71144]
[1779123704869,32.81,76346.44,16.8,0.16645,0.00015,12.71144]
[1779123705314,32.81,76346.44,16.8,0.16645,0.00015,12.71144]
[1779123705416,32.81,76364.73,16.8,0.1692,0.00015,12.84936]
[1779123705791,32.81,76364.73,16.8,0.1692,0.00015,12.84936]
[1779123706109,32.81,76364.73,16.8,0.1692,0.00015,12.84936]
[1779123706340,32.81,76374.12,16.8,0.17062,0.00015,12.92003]
[1779123707300,32.81,76383.79,16.8,0.17209,0.00015,12.99268]
[1779123713998,32.8,76392.12,16.8,0.17332,0.00015,13.05356]
[1779123715183,32.8,76392.12,16.8,0.17332,0.00015,13.05356]
[1779123715186,32.8,76392.12,16.8,0.17332,0.00015,13.05356]
[1779123715207,32.8,76392.12,16.8,0.17332,0.00015,13.05356]
[1779123715233,32.8,76392.12,16.8,0.17332,0.00015,13.05356]
[1779123715582,32.8,76398.24,16.8,0.17426,0.00015,13.0993]
[1779123715678,32.8,76398.24,16.8,0.17426,0.00015,13.0993]
[1779123717416,32.8,76401.97,16.8,0.17483,0.00015,13.12721]
[1779123717472,32.8,76404.07,16.8,0.17515,0.00015,13.14283]
[1779123720543,32.8,76404.09,16.8,0.17515,0.00015,13.14304]
[1779123726082,32.8,76408.92,16.8,0.1759,0.00015,13.17937]
[1779123731117,32.8,76411.56,16.8,0.17631,0.00015,13.1991]
[1779123734065,32.8,76411.68,16.8,0.17633,0.00015,13.19998]
[1779123734068,32.8,76411.68,16.8,0.17633,0.00015,13.19998]
[1779123734299,32.8,76411.68,16.8,0.17633,0.00015,13.19998]
[1779123734349,32.8,76411.68,16.8,0.17633,0.00015,13.19998]
[1779123734729,32.8,76418.33,16.8,0.17736,0.00016,13.24992]
[1779123735207,32.8,76418.33,16.8,0.17736,0.00016,13.24992]
[1779123735620,32.8,76418.33,16.8,0.17736,0.00016,13.24992]
[1779123735626,32.8,76429.63,16.8,0.17912,0.00016,13.33466]
[1779123735649,32.8,76429.63,16.8,0.17912,0.00016,13.33466]
[1779123735659,32.8,76429.63,16.8,0.17912,0.00016,13.33466]
[1779123739628,32.8,76432.95,16.8,0.17963,0.00016,13.35901]
[1779123739844,32.8,76436.58,16.8,0.18019,0.00016,13.38603]
[1779123740802,32.8,76440.96,16.8,0.18088,0.00016,13.41862]
[1779123747612,32.79,76446.3,16.8,0.18168,0.00016,13.45679]
[1779123753120,32.79,76446.22,16.8,0.18157,0.00016,13.4489]
[1779123759317,32.78,76434.31,16.8,0.17965,0.00016,13.3575]
[1779123759836,32.78,76434.31,16.8,0.17965,0.00016,13.3575]
[1779123763232,32.78,76434.6,16.8,0.17968,0.00016,13.35904]
[1779123763624,32.78,76434.6,16.8,0.17968,0.00016,13.35904]
[1779123763867,32.78,76433.9,16.8,0.17957,0.00016,13.35357]
[1779123764471,32.78,76433.9,16.8,0.17957,0.00016,13.35357]
[1779123764560,32.78,76415.57,16.8,0.1767,0.00016,13.2157]
[1779123768048,32.78,76412.93,16.8,0.17629,0.00016,13.19579]
[1779123770953,32.78,76413.24,16.8,0.17634,0.00016,13.19805]
[1779123772229,32.78,76410.58,16.8,0.17593,0.00015,13.17802]
[1779123772809,32.78,76410.15,16.8,0.17586,0.00015,13.17477]
[1779123777301,32.78,76420.4,16.8,0.17745,0.00016,13.25158]
[1779123780163,32.78,76423.88,16.8,0.17798,0.00016,13.27736]
[1779123781721,32.78,76432.88,16.8,0.17938,0.00016,13.34459]
[1779123782809,32.77,76434.52,16.8,0.17963,0.00016,13.35667]
[1779123789529,32.77,76439.46,16.8,0.18037,0.00016,13.39174]
[1779123794700,32.77,76443.32,16.8,0.18095,0.00016,13.41949]
[1779123794790,32.76,76445.71,16.8,0.18132,0.00016,13.43709]
[1779123794812,32.76,76445.71,16.8,0.18132,0.00016,13.43709]
[1779123794873,32.76,76445.71,16.8,0.18132,0.00016,13.43709]
[1779123794956,32.76,76445.71,16.8,0.18132,0.00016,13.43709]
[1779123794972,32.76,76445.71,16.8,0.18132,0.00016,13.43709]
[1779123795029,32.76,76445.71,16.8,0.18132,0.00016,13.43709]
[1779123795132,32.76,76445.71,16.8,0.18132,0.00016,13.43709]
[1779123795328,32.76,76445.71,16.8,0.18132,0.00016,13.43709]
[1779123795585,32.76,76470.18,16.8,0.18521,0.00016,13.62038]
[1779123795889,32.76,76470.18,16.8,0.18521,0.00016,13.62038]
[1779123796589,32.76,76478.96,16.8,0.1866,0.00016,13.68569]
[1779123801668,32.76,76484.04,16.8,0.18739,0.00016,13.72233]
[1779123806000,32.76,76484.8,16.8,0.18748,0.00016,13.72652]
[1779123809580,32.75,76479.39,16.8,0.18659,0.00016,13.68529]
[1779123810034,32.75,76474.74,16.8,0.18584,0.00016,13.65028]
[1779123810161,32.75,76474.74,16.8,0.18584,0.00016,13.65028]
[1779123810687,32.75,76465.52,16.8,0.18436,0.00016,13.58109]
[1779123813314,32.75,76464.67,16.8,0.18417,0.00016,13.56925]
[1779123813368,32.75,76464.67,16.8,0.18417,0.00016,13.56925]
[1779123819607,32.75,76462.92,16.8,0.18388,0.00016,13.55569]
[1779123825016,32.75,76466.41,16.8,0.18443,0.00016,13.58125]
[1779123825643,32.75,76466.41,16.8,0.18443,0.00016,13.58125]
[1779123825869,32.75,76467.58,16.8,0.18461,0.00016,13.5898]
[1779123826327,32.75,76467.58,16.8,0.18461,0.00016,13.5898]
[1779123829525,32.75,76475.44,16.8,0.18586,0.00016,13.64835]
[1779123831143,32.75,76486.82,16.8,0.18768,0.00016,13.733]
[1779123833731,32.74,76487.42,16.8,0.18777,0.00016,13.73691]
[1779123837424,32.74,76490.54,16.8,0.18825,0.00016,13.75936]
[1779123837518,32.74,76489.95,16.8,0.18815,0.00016,13.75466]
[1779123839131,32.74,76489.44,16.8,0.18807,0.00016,13.75085]
[1779123839159,32.74,76488.29,16.8,0.18788,0.00016,13.74232]
[1779123842813,32.74,76486.44,16.8,0.18758,0.00016,13.72818]
[1779123842859,32.74,76486.44,16.8,0.18758,0.00016,13.72818]
[1779123843718,32.74,76495.39,16.8,0.18902,0.00016,13.79494]
[1779123844716,32.74,76504.16,16.8,0.19044,0.00016,13.86029]
[1779123846524,32.74,76506.57,16.8,0.19084,0.00016,13.87816]
[1779123846625,32.74,76505.99,16.8,0.19074,0.00016,13.87375]
[1779123852285,32.74,76501.69,16.8,0.19002,0.00016,13.84078]
[1779123855917,32.73,76497.59,16.8,0.18933,0.00016,13.80918]
[1779123856407,32.73,76488.91,16.8,0.18792,0.00016,13.74411]
[1779123856829,32.73,76488.91,16.8,0.18792,0.00016,13.74411]
[1779123857462,32.73,76488.91,16.8,0.18792,0.00016,13.74411]
[1779123857556,32.73,76478.82,16.8,0.18629,0.00016,13.6685]
[1779123860503,32.73,76477.45,16.8,0.18607,0.00016,13.6581]
[1779123861050,32.73,76484.84,16.8,0.18725,0.00016,13.71307]
[1779123866087,32.73,76487.64,16.8,0.18768,0.00016,13.73305]
[1779123867633,32.73,76487.64,16.8,0.18768,0.00016,13.73305]
[1779123869344,32.73,76476.82,16.8,0.18592,0.00016,13.65143]
[1779123875150,32.72,76485.72,16.8,0.18729,0.00016,13.71193]
[1779123878406,32.72,76485.51,16.8,0.18724,0.00016,13.70998]
[1779123884213,32.72,76480.0,16.8,0.18633,0.00016,13.66744]
[1779123886118,32.72,76480.33,16.8,0.18638,0.00016,13.66974]
[1779123886184,32.72,76480.33,16.8,0.18638,0.00016,13.66974]
[1779123886208,32.72,76480.33,16.8,0.18638,0.00016,13.66974]
[1779123892269,32.71,76489.66,16.8,0.18785,0.00016,13.73812]
[1779123896542,32.71,76491.2,16.8,0.18808,0.00016,13.74889]
[1779123897648,32.71,76491.17,16.8,0.18807,0.00016,13.74816]
[1779123903346,32.71,76489.85,16.8,0.18782,0.00016,13.73692]
[1779123905511,32.71,76489.23,16.8,0.18772,0.00016,13.73206]
[1779123905869,32.7,76488.71,16.8,0.18762,0.00016,13.72779]
[1779123906215,32.7,76488.71,16.8,0.18762,0.00016,13.72779]
[1779123906392,32.7,76488.71,16.8,0.18762,0.00016,13.72779]
[1779123906622,32.7,76488.71,16.8,0.18762,0.00016,13.72779]
[1779123906701,32.7,76472.99,16.8,0.18509,0.00016,13.6099]
[1779123906980,32.7,76472.99,16.8,0.18509,0.00016,13.6099]
[1779123906984,32.7,76472.99,16.8,0.18509,0.00016,13.6099]
[1779123908983,32.7,76483.39,16.8,0.18676,0.00016,13.68766]
[1779123912453,32.7,76487.55,16.8,0.18742,0.00016,13.71837]
[1779123912474,32.7,76488.05,16.8,0.1875,0.00016,13.72194]
[1779123914079,32.7,76489.21,16.8,0.18768,0.00016,13.73059]
[1779123919462,32.7,76491.3,16.8,0.18802,0.00016,13.74597]
[1779123921466,32.7,76491.3,16.8,0.18802,0.00016,13.74597]
[1779123921476,32.7,76491.37,16.8,0.18803,0.00016,13.7464]
[1779123923773,32.7,76492.28,16.8,0.18818,0.00016,13.75335]
[1779123924497,32.7,76492.69,16.8,0.18824,0.00016,13.7565]
[1779123929346,32.7,76495.81,16.8,0.18874,0.00016,13.77953]
[1779123929532,32.7,76495.42,16.8,0.18868,0.00016,13.77652]
[1779123934026,32.7,76493.6,16.8,0.18832,0.00016,13.75722]
[1779123934651,32.7,76479.7,16.8,0.18607,0.00016,13.65295]
[1779123939438,32.7,76477.9,16.8,0.18578,0.00016,13.63905]
[1779123940055,32.7,76477.06,16.8,0.18564,0.00016,13.63265]
[1779123945644,32.69,76478.06,16.8,0.18579,0.00016,13.6395]
[1779123950543,32.69,76482.1,16.8,0.18642,0.00016,13.66923]
[1779123950611,32.69,76482.1,16.8,0.18642,0.00016,13.66923]
[1779123950725,32.69,76482.1,16.8,0.18642,0.00016,13.66923]
[1779123950812,32.69,76485.62,16.8,0.18699,0.00016,13.69542]
[1779123951234,32.69,76485.62,16.8,0.18699,0.00016,13.69542]
[1779123951255,32.69,76485.62,16.8,0.18699,0.00016,13.69542]
[1779123953947,32.69,76493.44,16.8,0.18825,0.00016,13.75385]
[1779123957729,32.69,76495.44,16.8,0.18857,0.00016,13.76854]
[1779123960079,32.69,76499.53,16.8,0.18922,0.00016,13.79876]
[1779123961322,32.69,76496.57,16.8,0.18874,0.00016,13.7765]
[1779123961757,32.69,76495.33,16.8,0.18854,0.00016,13.76711]
[1779123963831,32.69,76495.91,16.8,0.18862,0.00016,13.77121]
[1779123963880,32.69,76495.91,16.8,0.18862,0.00016,13.77121]
[1779123963987,32.69,76497.83,16.8,0.18893,0.00016,13.78533]
[1779123964078,32.69,76497.83,16.8,0.18893,0.00016,13.78533]
[1779123964136,32.69,76497.83,16.8,0.18893,0.00016,13.78533]
[1779123964784,32.69,76512.94,16.8,0.19139,0.00016,13.89824]
[1779123966252,32.69,76512.45,16.8,0.19131,0.00016,13.89453]
[1779123966260,32.69,76512.45,16.8,0.19131,0.00016,13.89453]
[1779123966311,32.69,76512.45,16.8,0.19131,0.00016,13.89453]
[1779123966337,32.69,76512.45,16.8,0.19131,0.00016,13.89453]
[1779123966792,32.69,76520.92,16.8,0.1927,0.00016,13.95767]
[1779123967146,32.69,76520.92,16.8,0.1927,0.00016,13.95767]
[1779123967568,32.69,76520.92,16.8,0.1927,0.00016,13.95767]
[1779123967587,32.69,76520.92,16.8,0.1927,0.00016,13.95767]
[1779123967761,32.69,76520.92,16.8,0.1927,0.00016,13.95767]
[1779123967863,32.69,76520.92,16.8,0.1927,0.00016,13.95767]
[1779123967933,32.69,76532.66,16.8,0.19463,0.00017,14.04487]
[1779123968558,32.69,76532.66,16.8,0.19463,0.00017,14.04487]
[1779123968858,32.69,76532.66,16.8,0.19463,0.00017,14.04487]
[1779123968809,32.69,76545.13,16.8,0.19669,0.00017,14.13745]
[1779123969284,32.69,76545.13,16.8,0.19669,0.00017,14.13745]
[1779123970161,32.69,76550.22,16.8,0.19754,0.00017,14.17521]
[1779123970204,32.69,76550.22,16.8,0.19754,0.00017,14.17521]
[1779123970546,32.69,76550.22,16.8,0.19754,0.00017,14.17521]
[1779123970553,32.69,76550.22,16.8,0.19754,0.00017,14.17521]
[1779123970823,32.69,76541.21,16.8,0.19604,0.00017,14.1083]
[1779123972834,32.69,76536.51,16.8,0.19526,0.00017,14.07324]
[1779123972837,32.69,76530.52,16.8,0.19427,0.00017,14.0286]
[1779123977872,32.68,76536.41,16.8,0.19522,0.00017,14.07134]
[1779123978986,32.68,76539.6,16.8,0.19574,0.00017,14.09478]
[1779123979053,32.68,76539.6,16.8,0.19574,0.00017,14.09478]
[1779123979401,32.68,76539.6,16.8,0.19574,0.00017,14.09478]
[1779123979741,32.68,76539.6,16.8,0.19574,0.00017,14.09478]
[1779123979859,32.68,76539.6,16.8,0.19574,0.00017,14.09478]
[1779123979947,32.68,76539.6,16.8,0.19574,0.00017,14.09478]
[1779123979891,32.68,76559.4,16.8,0.19904,0.00017,14.24164]
[1779123980402,32.68,76559.4,16.8,0.19904,0.00017,14.24164]
[1779123981096,32.68,76560.21,16.8,0.19917,0.00017,14.24751]
[1779123981947,32.68,76560.21,16.8,0.19917,0.00017,14.24751]
[1779123983680,32.68,76559.12,16.8,0.19898,0.00017,14.23917]
[1779123983712,32.68,76559.12,16.8,0.19898,0.00017,14.23917]
[1779123983947,32.68,76554.14,16.8,0.19815,0.00017,14.20215]
[1779123984925,32.68,76546.59,16.8,0.19689,0.00017,14.14604]
[1779123985363,32.68,76546.59,16.8,0.19689,0.00017,14.14604]
[1779123985746,32.68,76546.59,16.8,0.19689,0.00017,14.14604]
[1779123985775,32.68,76546.59,16.8,0.19689,0.00017,14.14604]
[1779123985778,32.68,76546.59,16.8,0.19689,0.00017,14.14604]
[1779123985861,32.68,76546.59,16.8,0.19689,0.00017,14.14604]
[1779123985932,32.68,76543.21,16.8,0.19631,0.00017,14.12036]
[1779123987946,32.68,76550.59,16.8,0.19754,0.00017,14.17514]
[1779123988107,32.68,76550.59,16.8,0.19754,0.00017,14.17514]
[1779123990150,32.68,76553.22,16.8,0.19798,0.00017,14.1946]
[1779123990429,32.68,76553.22,16.8,0.19798,0.00017,14.1946]
[1779123992785,32.68,76562.44,16.8,0.19946,0.00017,14.25732]
[1779123993903,32.68,76563.4,16.8,0.19962,0.00017,14.26428]
[1779123996982,32.68,76558.55,16.8,0.1988,0.00017,14.22804]
[1779123997449,32.68,76558.55,16.8,0.1988,0.00017,14.22804]
[1779123997990,32.68,76553.58,16.8,0.19796,0.00017,14.19107]
[1779123998399,32.68,76553.58,16.8,0.19796,0.00017,14.19107]
[1779123999044,32.68,76547.32,16.8,0.19692,0.00017,14.14463]
[1779124000935,32.68,76546.97,16.8,0.19686,0.00017,14.14205]
[1779124001081,32.68,76548.56,16.8,0.19713,0.00017,14.15384]
[1779124001579,32.68,76548.56,16.8,0.19713,0.00017,14.15384]
[1779124001836,32.68,76548.56,16.8,0.19713,0.00017,14.15384]
[1779124001928,32.68,76547.13,16.8,0.19688,0.00017,14.14306]
[1779124002575,32.68,76547.13,16.8,0.19688,0.00017,14.14306]
[1779124002729,32.68,76537.99,16.8,0.19536,0.00017,14.07507]
[1779124004575,32.68,76535.69,16.8,0.19498,0.00017,14.0579]
[1779124005244,32.68,76535.26,16.8,0.19491,0.00017,14.05471]
[1779124005280,32.68,76535.26,16.8,0.19491,0.00017,14.05471]
[1779124005795,32.68,76535.26,16.8,0.19491,0.00017,14.05471]
[1779124006342,32.67,76538.15,16.8,0.19539,0.00017,14.07604]
[1779124007458,32.67,76539.64,16.8,0.19563,0.00017,14.08711]
[1779124009538,32.67,76537.17,16.8,0.19522,0.00017,14.06844]
[1779124009825,32.67,76537.17,16.8,0.19522,0.00017,14.06844]
[1779124015532,32.67,76539.92,16.8,0.19566,0.00017,14.08831]
[1779124015953,32.67,76539.92,16.8,0.19566,0.00017,14.08831]
[1779124017806,32.67,76543.03,16.8,0.19617,0.00017,14.11118]
[1779124019443,32.67,76544.0,16.8,0.19632,0.00017,14.11809]
[1779124019858,32.67,76544.0,16.8,0.19632,0.00017,14.11809]
[1779124019938,32.67,76544.99,16.8,0.19648,0.00017,14.12512]
[1779124021424,32.67,76548.18,16.8,0.19701,0.00017,14.1488]
[1779124021592,32.67,76548.18,16.8,0.19701,0.00017,14.1488]
[1779124022996,32.67,76557.82,16.8,0.19862,0.00017,14.22025]
[1779124028437,32.67,76559.97,16.8,0.19897,0.00017,14.23567]
[1779124030085,32.67,76560.05,16.8,0.19898,0.00017,14.23603]
[1779124030330,32.67,76560.05,16.8,0.19898,0.00017,14.23603]
[1779124030858,32.67,76560.05,16.8,0.19898,0.00017,14.23603]
[1779124030901,32.67,76554.43,16.8,0.19803,0.00017,14.19419]
[1779124031665,32.67,76554.43,16.8,0.19803,0.00017,14.19419]
[1779124032861,32.67,76549.37,16.8,0.19718,0.00017,14.15644]
[1779124032868,32.67,76549.37,16.8,0.19718,0.00017,14.15644]
[1779124034043,32.66,76542.42,16.8,0.19602,0.00017,14.10465]
[1779124034469,32.66,76542.42,16.8,0.19602,0.00017,14.10465]
[1779124034720,32.66,76542.42,16.8,0.19602,0.00017,14.10465]
[1779124034860,32.66,76542.42,16.8,0.19602,0.00017,14.10465]
[1779124034997,32.66,76544.57,16.8,0.19637,0.00017,14.12033]
[1779124035875,32.66,76544.57,16.8,0.19637,0.00017,14.12033]
[1779124035901,32.66,76552.05,16.8,0.19762,0.00017,14.17582]
[1779124036081,32.66,76552.05,16.8,0.19762,0.00017,14.17582]
[1779124036255,32.66,76552.05,16.8,0.19762,0.00017,14.17582]
[1779124036449,32.66,76552.05,16.8,0.19762,0.00017,14.17582]
[1779124037134,32.66,76556.15,16.8,0.1983,0.00017,14.20623]
[1779124037540,32.66,76556.15,16.8,0.1983,0.00017,14.20623]
[1779124038303,32.66,76562.84,16.8,0.19942,0.00017,14.25558]
[1779124040771,32.66,76564.42,16.8,0.19968,0.00017,14.26714]
[1779124041830,32.66,76564.54,16.8,0.19969,0.00017,14.26774]
[1779124041840,32.66,76564.54,16.8,0.19969,0.00017,14.26774]
[1779124041854,32.66,76564.54,16.8,0.19969,0.00017,14.26774]
[1779124041862,32.66,76564.54,16.8,0.19969,0.00017,14.26774]
[1779124041898,32.66,76564.54,16.8,0.19969,0.00017,14.26774]
[1779124041901,32.66,76564.54,16.8,0.19969,0.00017,14.26774]
[1779124041934,32.66,76571.82,16.8,0.20091,0.00017,14.32138]
[1779124042477,32.66,76571.82,16.8,0.20091,0.00017,14.32138]
[1779124042818,32.66,76571.82,16.8,0.20091,0.00017,14.32138]
[1779124043625,32.66,76578.32,16.8,0.20201,0.00017,14.36947]
[1779124043687,32.66,76580.53,16.8,0.20238,0.00017,14.38579]
[1779124045053,32.66,76580.27,16.8,0.20234,0.00017,14.38378]
[1779124050810,32.66,76577.77,16.8,0.20189,0.00017,14.3641]
[1779124054511,32.66,76570.8,16.8,0.20065,0.00017,14.3071]
[1779124056463,32.66,76569.05,16.8,0.20036,0.00017,14.29415]
[1779124056821,32.66,76567.69,16.8,0.20013,0.00017,14.28397]
[1779124057373,32.66,76567.69,16.8,0.20013,0.00017,14.28397]
[1779124058836,32.66,76565.27,16.8,0.19972,0.00017,14.26594]
[1779124058897,32.66,76565.27,16.8,0.19972,0.00017,14.26594]
[1779124059385,32.66,76561.3,16.8,0.19905,0.00017,14.23646]
[1779124060136,32.66,76560.57,16.8,0.19893,0.00017,14.23094]
[1779124060457,32.66,76560.57,16.8,0.19893,0.00017,14.23094]
[1779124060891,32.66,76560.57,16.8,0.19893,0.00017,14.23094]
[1779124064640,32.65,76555.56,16.8,0.19808,0.00017,14.1936]
[1779124065691,32.65,76548.87,16.8,0.19697,0.00017,14.14389]
[1779124069055,32.66,76541.38,16.8,0.19573,0.00017,14.08844]
[1779124069571,32.66,76538.42,16.8,0.19523,0.00017,14.06642]
[1779124071533,32.66,76534.02,16.8,0.19451,0.00017,14.03367]
[1779124071774,32.66,76531.93,16.8,0.19416,0.00017,14.01814]
[1779124076811,32.65,76536.84,16.8,0.19496,0.00017,14.05415]
[1779124080128,32.65,76543.62,16.8,0.19607,0.00017,14.10378]
[1779124080135,32.65,76543.62,16.8,0.19607,0.00017,14.10378]
[1779124080371,32.65,76543.62,16.8,0.19607,0.00017,14.10378]
[1779124081041,32.65,76546.69,16.8,0.19657,0.00017,14.12621]
[1779124081859,32.65,76546.69,16.8,0.19657,0.00017,14.12621]
[1779124081926,32.65,76549.43,16.8,0.19702,0.00017,14.14639]
[1779124083372,32.65,76552.78,16.8,0.19758,0.00017,14.17126]
[1779124089007,32.65,76552.56,16.8,0.19754,0.00017,14.16956]
[1779124089891,32.65,76552.51,16.8,0.19753,0.00017,14.16917]
[1779124090974,32.65,76552.07,16.8,0.19746,0.00017,14.16588]
[1779124091047,32.65,76552.07,16.8,0.19746,0.00017,14.16588]
[1779124090977,32.65,76546.5,16.8,0.19653,0.00017,14.1245]
[1779124091818,32.65,76544.89,16.8,0.19626,0.00017,14.11254]
[1779124092695,32.65,76544.89,16.8,0.19626,0.00017,14.11254]
[1779124092783,32.65,76544.89,16.8,0.19626,0.00017,14.11254]
[1779124093880,32.65,76542.04,16.8,0.19578,0.00017,14.09083]
[1779124093915,32.65,76534.19,16.8,0.19447,0.00017,14.03218]
[1779124094842,32.65,76534.19,16.8,0.19447,0.00017,14.03218]
[1779124095190,32.64,76528.93,16.8,0.19356,0.00016,13.99097]
[1779124095583,32.64,76528.93,16.8,0.19356,0.00016,13.99097]
[1779124096022,32.64,76528.93,16.8,0.19356,0.00016,13.99097]
[1779124096858,32.64,76525.71,16.8,0.19299,0.00016,13.96546]
[1779124096881,32.63,76521.91,16.8,0.19234,0.00016,13.93589]
[1779124097299,32.63,76521.91,16.8,0.19234,0.00016,13.93589]
[1779124097858,32.63,76521.91,16.8,0.19234,0.00016,13.93589]
[1779124097906,32.63,76518.28,16.8,0.19174,0.00016,13.90851]
[1779124102324,32.63,76520.73,16.8,0.19214,0.00016,13.92663]
[1779124103268,32.63,76521.35,16.8,0.19223,0.00016,13.93112]
[1779124104995,32.63,76522.18,16.8,0.19237,0.00016,13.93732]
[1779124105450,32.63,76522.56,16.8,0.19243,0.00016,13.94008]
[1779124108169,32.63,76525.06,16.8,0.19284,0.00016,13.95848]
[1779124112813,32.63,76525.66,16.8,0.19293,0.00016,13.96265]
[1779124114607,32.63,76523.5,16.8,0.19251,0.00016,13.94079]
[1779124118875,32.63,76513.68,16.8,0.19089,0.00016,13.86713]
[1779124119429,32.63,76513.68,16.8,0.19089,0.00016,13.86713]
[1779124120409,32.63,76513.56,16.8,0.19087,0.00016,13.86623]
[1779124123137,32.63,76518.25,16.8,0.19164,0.00016,13.90124]
[1779124123910,32.63,76527.69,16.8,0.19319,0.00016,13.97167]
[1779124124321,32.63,76527.69,16.8,0.19319,0.00016,13.97167]
[1779124124586,32.63,76527.69,16.8,0.19319,0.00016,13.97167]
[1779124124623,32.63,76527.69,16.8,0.19319,0.00016,13.97167]
[1779124126693,32.62,76528.65,16.8,0.1933,0.00016,13.97659]
[1779124130724,32.61,76531.2,16.8,0.19362,0.00017,13.99104]
[1779124130805,32.61,76531.2,16.8,0.19362,0.00017,13.99104]
[1779124132811,32.6,76517.12,16.8,0.19127,0.00016,13.88461]
[1779124136360,32.6,76518.8,16.8,0.19154,0.00016,13.89709]
[1779124140161,32.6,76519.13,16.8,0.1916,0.00016,13.89954]
[1779124140681,32.6,76519.13,16.8,0.1916,0.00016,13.89954]
[1779124146467,32.6,76518.2,16.8,0.19145,0.00016,13.89257]
[1779124147072,32.6,76516.0,16.8,0.19108,0.00016,13.87593]
[1779124148490,32.6,76515.99,16.8,0.19108,0.00016,13.8757]
[1779124148858,32.6,76515.99,16.8,0.19108,0.00016,13.8757]
[1779124149086,32.6,76517.11,16.8,0.19126,0.00016,13.88393]
[1779124149255,32.6,76517.11,16.8,0.19126,0.00016,13.88393]
[1779124152571,32.6,76516.55,16.8,0.19117,0.00016,13.87981]
[1779124154159,32.6,76513.13,16.8,0.19061,0.00016,13.85425]
[1779124154393,32.6,76513.13,16.8,0.19061,0.00016,13.85425]
[1779124155835,32.6,76501.09,16.8,0.18864,0.00016,13.76393]
[1779124161680,32.6,76498.36,16.8,0.18819,0.00016,13.74343]
[1779124161772,32.6,76498.16,16.8,0.18816,0.00016,13.74192]
[1779124167893,32.6,76491.77,16.8,0.18711,0.00016,13.69312]
[1779124173822,32.59,76495.43,16.8,0.18763,0.00016,13.71445]
[1779124174987,32.59,76497.4,16.8,0.18795,0.00016,13.72923]
[1779124175088,32.59,76500.0,16.8,0.18836,0.00016,13.7484]
[1779124175169,32.59,76500.0,16.8,0.18836,0.00016,13.7484]
[1779124176084,32.59,76500.0,16.8,0.18836,0.00016,13.7484]
[1779124176468,32.59,76503.7,16.8,0.18897,0.00016,13.77614]
[1779124176507,32.59,76504.24,16.8,0.18905,0.00016,13.78015]
[1779124182321,32.6,76510.63,16.8,0.19011,0.00016,13.82864]
[1779124184312,32.6,76510.69,16.8,0.19012,0.00016,13.82923]
[1779124189591,32.6,76505.53,16.8,0.18929,0.00016,13.79097]
[1779124191577,32.6,76504.81,16.8,0.18918,0.00016,13.78578]
[1779124191607,32.6,76505.22,16.8,0.18924,0.00016,13.78896]
[1779124197426,32.6,76506.19,16.8,0.18939,0.00016,13.79559]
[1779124198605,32.6,76506.19,16.8,0.18939,0.00016,13.79559]
[1779124201826,32.59,76506.48,16.8,0.18943,0.00016,13.79738]
[1779124202080,32.59,76506.48,16.8,0.18943,0.00016,13.79738]
[1779124202161,32.59,76506.65,16.8,0.18945,0.00016,13.79839]
[1779124207496,32.59,76505.88,16.8,0.1893,0.00016,13.79134]
[1779124209103,32.59,76505.88,16.8,0.1893,0.00016,13.79134]
[1779124209326,32.59,76506.12,16.8,0.18933,0.00016,13.79287]
[1779124209858,32.59,76506.12,16.8,0.18933,0.00016,13.79287]
[1779124209898,32.59,76514.52,16.8,0.1907,0.00016,13.85552]
[1779124215195,32.59,76520.8,16.8,0.19172,0.00016,13.90208]
[1779124220385,32.59,76522.48,16.8,0.19198,0.00016,13.9142]
[1779124221555,32.59,76523.38,16.8,0.19213,0.00016,13.92084]
[1779124221568,32.59,76523.38,16.8,0.19213,0.00016,13.92084]
[1779124223024,32.59,76524.56,16.8,0.19232,0.00016,13.92946]
[1779124223490,32.58,76530.26,16.8,0.19325,0.00017,13.9719]
[1779124228974,32.58,76534.07,16.8,0.19387,0.00017,13.99962]
[1779124233705,32.58,76532.37,16.8,0.19351,0.00017,13.98076]
[1779124235694,32.58,76544.59,16.8,0.19553,0.00017,14.0714]
[1779124241114,32.57,76546.32,16.8,0.19579,0.00017,14.08328]
[1779124242629,32.57,76546.51,16.8,0.19581,0.00017,14.08417]
[1779124242846,32.57,76537.0,16.8,0.19423,0.00017,14.01296]
[1779124245051,32.57,76533.59,16.8,0.19362,0.00017,13.98572]
[1779124246540,32.56,76532.6,16.8,0.1934,0.00017,13.97556]
[1779124248225,32.55,76535.58,16.8,0.19383,0.00017,13.99527]
[1779124253822,32.53,76535.06,16.8,0.19358,0.00017,13.98406]
[1779124258857,32.53,76534.61,16.8,0.19349,0.00017,13.98006]
[1779124262754,32.53,76535.16,16.8,0.19357,0.00017,13.98381]
[1779124264261,32.52,76525.99,16.8,0.19205,0.00016,13.91489]
[1779124264396,32.52,76525.99,16.8,0.19205,0.00016,13.91489]
[1779124265562,32.52,76519.6,16.8,0.191,0.00016,13.8669]
[1779124265593,32.52,76519.6,16.8,0.191,0.00016,13.8669]
[1779124265886,32.52,76519.6,16.8,0.191,0.00016,13.8669]
[1779124265934,32.52,76519.6,16.8,0.191,0.00016,13.8669]
[1779124266035,32.52,76507.65,16.8,0.18904,0.00016,13.77717]
[1779124266463,32.52,76507.65,16.8,0.18904,0.00016,13.77717]
[1779124266913,32.52,76507.52,16.8,0.18902,0.00016,13.7762]
[1779124267819,32.52,76507.52,16.8,0.18902,0.00016,13.7762]
[1779124267822,32.52,76507.52,16.8,0.18902,0.00016,13.7762]
[1779124267951,32.52,76507.52,16.8,0.18902,0.00016,13.7762]
[1779124268089,32.52,76507.46,16.8,0.189,0.00016,13.77561]
[1779124268859,32.52,76507.46,16.8,0.189,0.00016,13.77561]
[1779124268883,32.52,76507.46,16.8,0.189,0.00016,13.77561]
[1779124268927,32.52,76507.94,16.8,0.18908,0.00016,13.77922]
[1779124269977,32.52,76507.94,16.8,0.18908,0.00016,13.77922]
[1779124270082,32.52,76514.72,16.8,0.19019,0.00016,13.83004]
[1779124270561,32.52,76514.72,16.8,0.19019,0.00016,13.83004]
[1779124271167,32.52,76516.24,16.8,0.19044,0.00016,13.8415]
[1779124275038,32.52,76518.33,16.8,0.19078,0.00016,13.85723]
[1779124276148,32.52,76521.81,16.8,0.19136,0.00016,13.88335]
[1779124277990,32.52,76533.59,16.8,0.1933,0.00017,13.97153]
[1779124283025,32.52,76537.72,16.8,0.19397,0.00017,14.0016]
[1779124288082,32.52,76534.41,16.8,0.1934,0.00017,13.97626]
[1779124294103,32.52,76534.09,16.8,0.19328,0.00017,13.96755]
[1779124296111,32.52,76534.02,16.8,0.19326,0.00017,13.9669]
[1779124296508,32.52,76538.89,16.8,0.19407,0.00017,14.00321]
[1779124297136,32.52,76549.59,16.8,0.19585,0.00017,14.08318]
[1779124302171,32.51,76549.05,16.8,0.19575,0.00017,14.07875]
[1779124307098,32.51,76550.09,16.8,0.19591,0.00017,14.08621]
[1779124307107,32.51,76550.09,16.8,0.19591,0.00017,14.08621]
[1779124307170,32.51,76550.09,16.8,0.19591,0.00017,14.08621]
[1779124307228,32.51,76550.09,16.8,0.19591,0.00017,14.08613]
[1779124312241,32.52,76550.72,16.8,0.19603,0.00017,14.09129]
[1779124313224,32.52,76550.72,16.8,0.19603,0.00017,14.09129]
[1779124313248,32.52,76549.35,16.8,0.1958,0.00017,14.08115]
[1779124318283,32.52,76546.68,16.8,0.19536,0.00017,14.0612]
[1779124321919,32.52,76538.12,16.8,0.19393,0.00017,13.99728]
[1779124325896,32.52,76534.37,16.8,0.19332,0.00017,13.96964]
[1779124326144,32.52,76534.37,16.8,0.19332,0.00017,13.96964]
[1779124326178,32.52,76534.02,16.8,0.19326,0.00017,13.96696]
[1779124332130,32.52,76527.16,16.8,0.19213,0.00016,13.91545]
[1779124332831,32.52,76526.99,16.8,0.1921,0.00016,13.91419]
[1779124338424,32.51,76530.73,16.8,0.1927,0.00017,13.94172]
[1779124341729,32.51,76531.13,16.8,0.19277,0.00017,13.94463]
[1779124347487,32.51,76530.71,16.8,0.19269,0.00017,13.94089]
[1779124352522,32.51,76529.95,16.8,0.1925,0.00017,13.92955]
[1779124357557,32.51,76529.85,16.8,0.19248,0.00017,13.92851]
[1779124360037,32.51,76529.3,16.8,0.19239,0.00017,13.92434]
[1779124360088,32.51,76529.3,16.8,0.19239,0.00017,13.92434]
[1779124360131,32.51,76518.97,16.8,0.19068,0.00016,13.84688]
[1779124360858,32.51,76518.97,16.8,0.19068,0.00016,13.84688]
[1779124361069,32.51,76518.97,16.8,0.19068,0.00016,13.84688]
[1779124361223,32.51,76517.55,16.8,0.19045,0.00016,13.83627]
[1779124362895,32.51,76525.66,16.8,0.19179,0.00016,13.8971]
[1779124368634,32.51,76527.23,16.8,0.19204,0.00017,13.90872]
[1779124373669,32.51,76525.93,16.8,0.19182,0.00016,13.89879]
[1779124374779,32.51,76525.93,16.8,0.19182,0.00016,13.89879]
[1779124379261,32.51,76521.56,16.8,0.1911,0.00016,13.86595]
[1779124379295,32.51,76520.13,16.8,0.19087,0.00016,13.8553]
[1779124381138,32.51,76515.06,16.8,0.19004,0.00016,13.81724]
[1779124381235,32.51,76513.31,16.8,0.18975,0.00016,13.80402]
[1779124384305,32.51,76512.59,16.8,0.18962,0.00016,13.7984]
[1779124386132,32.51,76511.42,16.8,0.18942,0.00016,13.78917]
[1779124391486,32.5,76506.09,16.8,0.18853,0.00016,13.74803]
[1779124396830,32.5,76502.15,16.8,0.18786,0.00016,13.71739]
[1779124398080,32.5,76502.15,16.8,0.18786,0.00016,13.71739]
[1779124403880,32.5,76504.67,16.8,0.18825,0.00016,13.7352]
[1779124408915,32.5,76501.07,16.8,0.18764,0.00016,13.70716]
[1779124413950,32.49,76495.49,16.8,0.18667,0.00016,13.65914]
[1779124418985,32.49,76496.51,16.8,0.18682,0.00016,13.66637]
[1779124422584,32.49,76496.55,16.8,0.18682,0.00016,13.66643]
[1779124425634,32.49,76497.35,16.8,0.18695,0.00016,13.67222]
[1779124431070,32.49,76501.91,16.8,0.18768,0.00016,13.70603]
[1779124431975,32.49,76501.91,16.8,0.18768,0.00016,13.70603]
[1779124432361,32.49,76501.91,16.8,0.18768,0.00016,13.70603]
[1779124433084,32.49,76484.8,16.8,0.1849,0.00016,13.57688]
[1779124434124,32.49,76484.8,16.8,0.1849,0.00016,13.57688]
[1779124437356,32.49,76484.11,16.8,0.18478,0.00016,13.57156]
[1779124438046,32.49,76485.82,16.8,0.18506,0.00016,13.58447]
[1779124438337,32.49,76485.82,16.8,0.18506,0.00016,13.58447]
[1779124439404,32.49,76490.7,16.8,0.18585,0.00016,13.62125]
[1779124443106,32.49,76492.03,16.8,0.18606,0.00016,13.63125]
[1779124448189,32.49,76492.2,16.8,0.18609,0.00016,13.63247]
[1779124450516,32.49,76490.93,16.8,0.18588,0.00016,13.62289]
[1779124450537,32.49,76490.93,16.8,0.18588,0.00016,13.62289]
[1779124450863,32.49,76490.93,16.8,0.18588,0.00016,13.62289]
[1779124451366,32.49,76495.98,16.8,0.18671,0.00016,13.66109]
[1779124451529,32.49,76495.98,16.8,0.18671,0.00016,13.66109]
[1779124452472,32.49,76500.69,16.8,0.18747,0.00016,13.69666]
[1779124453224,32.49,76500.51,16.8,0.18744,0.00016,13.69522]
[1779124458279,32.49,76497.32,16.8,0.18692,0.00016,13.67097]
[1779124462503,32.49,76500.65,16.8,0.18745,0.00016,13.69577]
[1779124465353,32.49,76500.5,16.8,0.18743,0.00016,13.6945]
[1779124466198,32.49,76500.46,16.8,0.18742,0.00016,13.69413]
[1779124467333,32.49,76496.08,16.8,0.18671,0.00016,13.66107]
[1779124472783,32.48,76499.49,16.8,0.1872,0.00016,13.68112]
[1779124475609,32.48,76498.39,16.8,0.18702,0.00016,13.67267]
[1779124479390,32.48,76499.95,16.8,0.18727,0.00016,13.68432]
[1779124480915,32.48,76500.14,16.8,0.1873,0.00016,13.68564]
[1779124485623,32.48,76501.46,16.8,0.1875,0.00016,13.69521]
[1779124490746,32.48,76506.3,16.8,0.18828,0.00016,13.73125]
[1779124493037,32.48,76504.9,16.8,0.18805,0.00016,13.72047]
[1779124495513,32.48,76504.82,16.8,0.18803,0.00016,13.71952]
[1779124500554,32.48,76506.2,16.8,0.18824,0.00016,13.72912]
[1779124502656,32.48,76506.25,16.8,0.18824,0.00016,13.72936]
[1779124502677,32.48,76506.25,16.8,0.18824,0.00016,13.72936]
[1779124502689,32.48,76506.25,16.8,0.18824,0.00016,13.72936]
[1779124503489,32.48,76507.15,16.8,0.18839,0.00016,13.736]
[1779124503774,32.48,76507.15,16.8,0.18839,0.00016,13.736]
[1779124503859,32.48,76507.15,16.8,0.18839,0.00016,13.736]
[1779124504212,32.48,76507.15,16.8,0.18839,0.00016,13.736]
[1779124504244,32.48,76512.39,16.8,0.18924,0.00016,13.77541]
[1779124506517,32.48,76516.79,16.8,0.18997,0.00016,13.80878]
[1779124506539,32.48,76516.79,16.8,0.18997,0.00016,13.80878]
[1779124506699,32.48,76516.79,16.8,0.18997,0.00016,13.80878]
[1779124506715,32.48,76516.79,16.8,0.18997,0.00016,13.80878]
[1779124507210,32.48,76516.79,16.8,0.18997,0.00016,13.80878]
[1779124507454,32.48,76516.79,16.8,0.18997,0.00016,13.80878]
[1779124507467,32.48,76525.32,16.8,0.19138,0.00016,13.87286]
[1779124508459,32.48,76525.32,16.8,0.19138,0.00016,13.87286]
[1779124513655,32.48,76524.87,16.8,0.1913,0.00016,13.86948]
[1779124515207,32.48,76524.87,16.8,0.1913,0.00016,13.86948]
[1779124516224,32.48,76527.0,16.8,0.19165,0.00017,13.88547]
[1779124516511,32.48,76528.06,16.8,0.19183,0.00017,13.8934]
[1779124520962,32.48,76527.31,16.8,0.1917,0.00017,13.88773]
[1779124521336,32.48,76527.31,16.8,0.1917,0.00017,13.88773]
[1779124522368,32.48,76527.85,16.8,0.19179,0.00017,13.89175]
[1779124522458,32.48,76539.29,16.8,0.19368,0.00017,13.9774]
[1779124526275,32.48,76544.03,16.8,0.19446,0.00017,14.01261]
[1779124526282,32.48,76544.03,16.8,0.19446,0.00017,14.01261]
[1779124526494,32.48,76544.06,16.8,0.19446,0.00017,14.01252]
[1779124531781,32.48,76543.16,16.8,0.19426,0.00017,14.00061]
[1779124532731,32.48,76543.16,16.8,0.19426,0.00017,14.00061]
[1779124532788,32.48,76543.02,16.8,0.19424,0.00017,13.99959]
[1779124534278,32.48,76543.02,16.8,0.19424,0.00017,13.99959]
[1779124534685,32.48,76538.26,16.8,0.19345,0.00017,13.96384]
[1779124539839,32.47,76535.05,16.8,0.19291,0.00017,13.93963]
[1779124544872,32.47,76531.95,16.8,0.1924,0.00017,13.91643]
[1779124549907,32.47,76530.78,16.8,0.19221,0.00017,13.90765]
[1779124553027,32.47,76531.25,16.8,0.19228,0.00017,13.91121]
[1779124555317,32.48,76525.21,16.8,0.19129,0.00016,13.86597]
[1779124556499,32.48,76523.01,16.8,0.19093,0.00016,13.84954]
[1779124560550,32.48,76529.96,16.8,0.19208,0.00017,13.90184]
[1779124562158,32.48,76532.78,16.8,0.19254,0.00017,13.92303]
[1779124568151,32.48,76538.55,16.8,0.1935,0.00017,13.96604]
[1779124571514,32.47,76542.94,16.8,0.19422,0.00017,13.99875]
[1779124571530,32.47,76543.75,16.8,0.19435,0.00017,14.00463]
[1779124573227,32.47,76546.79,16.8,0.19486,0.00017,14.02738]
[1779124575937,32.47,76550.62,16.8,0.1955,0.00017,14.05595]
[1779124576516,32.47,76550.72,16.8,0.19551,0.00017,14.05655]
[1779124579185,32.47,76551.24,16.8,0.19559,0.00017,14.06015]
[1779124579185,32.47,76551.24,16.8,0.19559,0.00017,14.06015]
[1779124579220,32.47,76551.24,16.8,0.19559,0.00017,14.06015]
[1779124579564,32.47,76551.66,16.8,0.19566,0.00017,14.06329]
[1779124579785,32.47,76551.66,16.8,0.19566,0.00017,14.06329]
[1779124580426,32.47,76551.66,16.8,0.19566,0.00017,14.06329]
[1779124580546,32.47,76551.66,16.8,0.19566,0.00017,14.06329]
[1779124580858,32.47,76557.37,16.8,0.19661,0.00017,14.10571]
[1779124581408,32.47,76557.37,16.8,0.19661,0.00017,14.10571]
[1779124581478,32.47,76557.37,16.8,0.19661,0.00017,14.10571]
[1779124581524,32.47,76557.37,16.8,0.19661,0.00017,14.10571]
[1779124581562,32.47,76557.37,16.8,0.19661,0.00017,14.10571]
[1779124581446,32.47,76561.75,16.8,0.19735,0.00017,14.13846]
[1779124581626,32.47,76561.75,16.8,0.19735,0.00017,14.13846]
[1779124581665,32.47,76561.75,16.8,0.19735,0.00017,14.13846]
[1779124582010,32.47,76561.75,16.8,0.19735,0.00017,14.13846]
[1779124582075,32.47,76561.75,16.8,0.19735,0.00017,14.13846]
[1779124582093,32.47,76561.75,16.8,0.19735,0.00017,14.13846]
[1779124582094,32.47,76561.75,16.8,0.19735,0.00017,14.13846]
[1779124582248,32.47,76561.75,16.8,0.19735,0.00017,14.13846]
[1779124582533,32.47,76561.75,16.8,0.19735,0.00017,14.13846]
[1779124582557,32.47,76591.77,16.8,0.20243,0.00017,14.36202]
[1779124582661,32.47,76591.77,16.8,0.20243,0.00017,14.36202]
[1779124583397,32.47,76600.26,16.8,0.20388,0.00017,14.42511]
[1779124583995,32.47,76600.26,16.8,0.20388,0.00017,14.42511]
[1779124584013,32.47,76600.26,16.8,0.20388,0.00017,14.42511]
[1779124584039,32.47,76600.26,16.8,0.20388,0.00017,14.42511]
[1779124584341,32.47,76600.26,16.8,0.20388,0.00017,14.42511]
[1779124584343,32.47,76600.26,16.8,0.20388,0.00017,14.42511]
[1779124584403,32.47,76599.14,16.8,0.20369,0.00017,14.41669]
[1779124584676,32.47,76599.14,16.8,0.20369,0.00017,14.41669]
[1779124587466,32.47,76595.95,16.8,0.20314,0.00017,14.39296]
[1779124588058,32.47,76596.34,16.8,0.2032,0.00017,14.39567]
[1779124588392,32.47,76596.25,16.8,0.20318,0.00017,14.39481]
[1779124591740,32.47,76597.53,16.8,0.20334,0.00017,14.39841]
[1779124592547,32.47,76602.76,16.8,0.20423,0.00017,14.43706]
[1779124594152,32.47,76607.04,16.8,0.20496,0.00017,14.46874]
[1779124594165,32.47,76607.04,16.8,0.20496,0.00017,14.46874]
[1779124595672,32.47,76606.57,16.8,0.20487,0.00017,14.46474]
[1779124595810,32.47,76606.57,16.8,0.20487,0.00017,14.46474]
[1779124595823,32.47,76606.57,16.8,0.20487,0.00017,14.46474]
[1779124595893,32.47,76606.57,16.8,0.20487,0.00017,14.46474]
[1779124595977,32.47,76606.57,16.8,0.20487,0.00017,14.46474]
[1779124596104,32.47,76606.57,16.8,0.20487,0.00017,14.46474]
[1779124596364,32.47,76606.57,16.8,0.20487,0.00017,14.46474]
[1779124596505,32.47,76618.44,16.8,0.20692,0.00017,14.55259]
[1779124596792,32.47,76618.44,16.8,0.20692,0.00017,14.55259]
[1779124597344,32.47,76629.98,16.8,0.20892,0.00017,14.63765]
[1779124598217,32.47,76629.98,16.8,0.20892,0.00017,14.63765]
[1779124598593,32.47,76636.7,16.8,0.21009,0.00017,14.68706]
[1779124598722,32.47,76636.7,16.8,0.21009,0.00017,14.68706]
[1779124598792,32.47,76636.7,16.8,0.21009,0.00017,14.68706]
[1779124599161,32.47,76636.7,16.8,0.21009,0.00017,14.68706]
[1779124601255,32.47,76636.08,16.8,0.20998,0.00017,14.68239]
[1779124601655,32.47,76633.98,16.8,0.20961,0.00017,14.66682]
[1779124606156,32.47,76633.48,16.8,0.20951,0.00017,14.6628]
[1779124607099,32.47,76630.33,16.8,0.20896,0.00017,14.63955]
[1779124608350,32.46,76628.54,16.8,0.20865,0.00017,14.6263]
[1779124608535,32.46,76627.27,16.8,0.20843,0.00017,14.61687]
[1779124609369,32.46,76619.77,16.8,0.20713,0.00017,14.56158]
[1779124611470,32.46,76618.21,16.8,0.20686,0.00017,14.54993]
[1779124612485,32.46,76618.1,16.8,0.20683,0.00017,14.549]
[1779124612536,32.46,76618.1,16.8,0.20683,0.00017,14.54895]
[1779124613508,32.46,76618.1,16.8,0.20683,0.00017,14.54895]
[1779124614467,32.46,76617.93,16.8,0.2068,0.00017,14.54747]
[1779124615106,32.46,76613.03,16.8,0.20595,0.00017,14.51106]
[1779124615215,32.46,76613.03,16.8,0.20595,0.00017,14.51106]
[1779124615997,32.46,76610.18,16.8,0.20545,0.00017,14.48981]
[1779124619120,32.46,76610.86,16.8,0.20556,0.00017,14.49427]
[1779124620280,32.46,76611.17,16.8,0.2056,0.00017,14.49637]
[1779124620858,32.46,76611.49,16.8,0.20565,0.00017,14.49853]
[1779124621453,32.46,76614.7,16.8,0.20621,0.00017,14.52222]
[1779124624077,32.46,76615.77,16.8,0.20639,0.00017,14.53005]
[1779124625073,32.46,76615.65,16.8,0.20637,0.00017,14.52901]
[1779124626930,32.46,76611.78,16.8,0.2057,0.00017,14.50028]
[1779124627495,32.46,76611.79,16.8,0.20569,0.00017,14.50015]
[1779124632474,32.45,76615.6,16.8,0.20633,0.00017,14.52744]
[1779124635278,32.45,76612.91,16.8,0.20585,0.00017,14.50688]
[1779124636476,32.45,76609.79,16.8,0.20531,0.00017,14.48359]
[1779124637215,32.45,76607.39,16.8,0.20489,0.00017,14.46563]
[1779124637840,32.45,76607.71,16.8,0.20494,0.00017,14.46784]
[1779124638282,32.45,76607.71,16.8,0.20494,0.00017,14.46784]
[1779124639578,32.45,76611.84,16.8,0.20565,0.00017,14.49823]
[1779124639579,32.45,76614.81,16.8,0.20615,0.00017,14.51999]
[1779124640240,32.45,76614.81,16.8,0.20615,0.00017,14.51999]
[1779124640299,32.45,76614.81,16.8,0.20615,0.00017,14.51999]
[1779124641465,32.45,76615.36,16.8,0.20624,0.00017,14.52383]
[1779124643268,32.45,76615.78,16.8,0.20631,0.00017,14.52679]
[1779124648642,32.45,76615.87,16.8,0.20632,0.00017,14.52707]
[1779124653087,32.45,76617.47,16.8,0.20654,0.00017,14.5334]
[1779124653205,32.45,76617.47,16.8,0.20654,0.00017,14.5334]
[1779124653321,32.45,76617.47,16.8,0.20654,0.00017,14.5334]
[1779124655164,32.44,76624.94,16.8,0.20782,0.00017,14.58833]
[1779124659067,32.44,76620.34,16.8,0.20702,0.00017,14.55415]
[1779124659509,32.44,76623.65,16.8,0.2076,0.00017,14.57857]
[1779124659719,32.44,76631.04,16.8,0.20888,0.00017,14.63305]
[1779124664902,32.44,76634.23,16.8,0.20943,0.00017,14.6564]
[1779124667449,32.44,76630.54,16.8,0.20879,0.00017,14.62915]
[1779124668088,32.44,76629.62,16.8,0.20863,0.00017,14.62235]
[1779124668104,32.44,76629.62,16.8,0.20863,0.00017,14.62235]
[1779124668518,32.44,76628.72,16.8,0.20847,0.00017,14.61556]
[1779124670621,32.44,76622.38,16.8,0.20737,0.00017,14.56879]
[1779124675101,32.44,76619.21,16.8,0.20681,0.00017,14.54497]
[1779124675157,32.44,76619.07,16.8,0.20678,0.00017,14.54387]
[1779124677434,32.44,76619.07,16.8,0.20678,0.00017,14.54387]
[1779124677708,32.44,76619.04,16.8,0.20676,0.00017,14.54294]
[1779124678401,32.44,76619.04,16.8,0.20676,0.00017,14.54294]
[1779124678409,32.44,76607.54,16.8,0.20478,0.00017,14.45786]
[1779124681874,32.44,76600.44,16.8,0.20355,0.00017,14.40482]
[1779124684316,32.44,76598.99,16.8,0.2033,0.00017,14.39398]
[1779124687217,32.44,76599.94,16.8,0.20346,0.00017,14.40083]
[1779124687530,32.44,76599.94,16.8,0.20346,0.00017,14.40083]
[1779124688667,32.44,76601.61,16.8,0.20374,0.00017,14.41305]
[1779124692993,32.43,76606.43,16.8,0.20455,0.00017,14.44832]
[1779124693163,32.43,76606.43,16.8,0.20455,0.00017,14.44832]
[1779124693779,32.43,76606.66,16.8,0.20459,0.00017,14.44975]
[1779124693958,32.43,76610.72,16.8,0.20529,0.00017,14.47982]
[1779124694853,32.43,76610.72,16.8,0.20529,0.00017,14.47982]
[1779124695351,32.43,76610.72,16.8,0.20529,0.00017,14.47982]
[1779124695446,32.43,76611.56,16.8,0.20543,0.00017,14.48604]
[1779124697306,32.43,76611.51,16.8,0.20542,0.00017,14.48549]
[1779124700223,32.43,76611.51,16.8,0.20541,0.00017,14.48532]
[1779124704645,32.43,76612.16,16.8,0.2055,0.00017,14.48909]
[1779124704655,32.43,76612.16,16.8,0.2055,0.00017,14.48909]
[1779124704659,32.43,76612.16,16.8,0.2055,0.00017,14.48909]
[1779124704693,32.43,76612.16,16.8,0.2055,0.00017,14.48909]
[1779124704697,32.43,76612.16,16.8,0.2055,0.00017,14.48909]
[1779124704890,32.43,76612.16,16.8,0.2055,0.00017,14.48909]
[1779124705101,32.43,76612.16,16.8,0.2055,0.00017,14.48909]
[1779124705321,32.43,76612.16,16.8,0.2055,0.00017,14.48909]
[1779124705680,32.43,76615.05,16.8,0.20599,0.00017,14.51011]
[1779124706641,32.43,76615.05,16.8,0.20599,0.00017,14.51011]
[1779124708012,32.43,76609.21,16.8,0.20498,0.00017,14.4669]
[1779124708989,32.43,76609.17,16.8,0.20498,0.00017,14.46663]
[1779124709013,32.43,76609.17,16.8,0.20498,0.00017,14.46663]
[1779124709079,32.43,76609.17,16.8,0.20498,0.00017,14.46663]
[1779124709278,32.43,76609.17,16.8,0.20498,0.00017,14.46663]
[1779124709648,32.43,76609.17,16.8,0.20498,0.00017,14.46663]
[1779124709937,32.43,76610.66,16.8,0.20524,0.00017,14.47768]
[1779124710744,32.43,76614.63,16.8,0.20592,0.00017,14.50707]
[1779124711082,32.43,76606.56,16.8,0.20448,0.00017,14.44198]
[1779124714118,32.43,76607.88,16.8,0.20471,0.00017,14.45183]
[1779124716929,32.43,76609.37,16.8,0.20496,0.00017,14.4629]
[1779124716990,32.43,76609.37,16.8,0.20496,0.00017,14.4629]
[1779124717160,32.43,76609.83,16.8,0.20504,0.00017,14.46631]
[1779124721700,32.43,76611.92,16.8,0.20539,0.00017,14.48126]
[1779124721858,32.43,76612.4,16.8,0.20547,0.00017,14.48462]
[1779124722546,32.43,76612.4,16.8,0.20547,0.00017,14.48462]
[1779124722567,32.43,76618.27,16.8,0.20647,0.00017,14.52778]
[1779124724525,32.43,76620.45,16.8,0.20685,0.00017,14.5439]
[1779124727041,32.42,76620.18,16.8,0.2068,0.00017,14.5417]
[1779124729170,32.42,76621.67,16.8,0.20705,0.00017,14.55241]
[1779124730158,32.42,76621.96,16.8,0.2071,0.00017,14.55445]
[1779124730548,32.42,76621.96,16.8,0.2071,0.00017,14.55445]
[1779124733155,32.42,76621.14,16.8,0.20695,0.00017,14.54804]
[1779124737390,32.42,76622.41,16.8,0.20716,0.00017,14.557]
[1779124738057,32.42,76622.41,16.8,0.20715,0.00017,14.55688]
[1779124744505,32.42,76626.4,16.8,0.20783,0.00017,14.58553]
[1779124744561,32.42,76626.4,16.8,0.20783,0.00017,14.58553]
[1779124746888,32.42,76630.19,16.8,0.20847,0.00017,14.61307]
[1779124747234,32.42,76630.19,16.8,0.20847,0.00017,14.61307]
[1779124747256,32.42,76630.19,16.8,0.20847,0.00017,14.61307]
[1779124747509,32.42,76630.19,16.8,0.20847,0.00017,14.61307]
[1779124747666,32.42,76638.45,16.8,0.20991,0.00017,14.6737]
[1779124748188,32.42,76638.45,16.8,0.20991,0.00017,14.6737]
[1779124748524,32.42,76638.45,16.8,0.20991,0.00017,14.6737]
[1779124749317,32.42,76642.34,16.8,0.21058,0.00017,14.70221]
[1779124751979,32.41,76642.88,16.8,0.21067,0.00017,14.70596]
[1779124754306,32.41,76644.62,16.8,0.21097,0.00018,14.71854]
[1779124754949,32.41,76641.79,16.8,0.21047,0.00017,14.69751]
[1779124755758,32.41,76631.84,16.8,0.20873,0.00017,14.62414]
[1779124758547,32.41,76631.37,16.8,0.20865,0.00017,14.62067]
[1779124758600,32.41,76631.37,16.8,0.20865,0.00017,14.62067]
[1779124758754,32.41,76629.44,16.8,0.20832,0.00017,14.60645]
[1779124759692,32.41,76629.44,16.8,0.20832,0.00017,14.60645]
[1779124759757,32.41,76621.87,16.8,0.207,0.00017,14.55041]
[1779124761350,32.41,76618.47,16.8,0.20641,0.00017,14.52527]
[1779124762037,32.41,76616.85,16.8,0.20613,0.00017,14.51321]
[1779124767674,32.41,76615.32,16.8,0.20586,0.00017,14.50169]
[1779124767770,32.41,76615.87,16.8,0.20596,0.00017,14.5057]
[1779124771527,32.41,76616.96,16.8,0.20613,0.00017,14.51337]
[1779124771597,32.41,76616.96,16.8,0.20613,0.00017,14.51337]
[1779124771696,32.41,76616.96,16.8,0.20613,0.00017,14.51337]
[1779124771969,32.41,76616.29,16.8,0.20596,0.00017,14.50272]
[1779124772666,32.41,76616.29,16.8,0.20596,0.00017,14.50272]
[1779124772767,32.4,76607.04,16.8,0.20432,0.00017,14.43226]
[1779124772968,32.4,76607.04,16.8,0.20432,0.00017,14.43226]
[1779124773067,32.4,76607.04,16.8,0.20432,0.00017,14.43226]
[1779124773527,32.4,76597.56,16.8,0.20269,0.00017,14.36185]
[1779124775424,32.4,76596.49,16.8,0.20251,0.00017,14.35376]
[1779124779647,32.4,76599.5,16.8,0.20302,0.00017,14.37596]
[1779124780345,32.4,76603.77,16.8,0.20375,0.00017,14.40763]
[1779124780435,32.4,76603.77,16.8,0.20375,0.00017,14.40763]
[1779124784699,32.4,76612.21,16.8,0.20519,0.00017,14.46969]
[1779124784858,32.4,76612.21,16.8,0.20518,0.00017,14.46953]
[1779124785614,32.4,76617.0,16.8,0.20601,0.00017,14.50503]
[1779124790647,32.4,76618.57,16.8,0.20628,0.00017,14.51646]
[1779124793090,32.4,76620.33,16.8,0.20658,0.00017,14.5294]
[1779124793125,32.4,76620.33,16.8,0.20658,0.00017,14.5294]
[1779124794961,32.4,76621.12,16.8,0.20671,0.00017,14.53513]
[1779124796973,32.4,76613.8,16.8,0.20544,0.00017,14.48082]
[1779124797477,32.4,76613.8,16.8,0.20544,0.00017,14.48082]
[1779124797683,32.4,76613.8,16.8,0.20544,0.00017,14.48082]
[1779124797696,32.4,76612.9,16.8,0.20529,0.00017,14.47415]
[1779124799395,32.4,76610.32,16.8,0.20484,0.00017,14.45486]
[1779124799644,32.4,76610.32,16.8,0.20484,0.00017,14.45486]
[1779124801984,32.4,76611.45,16.8,0.20503,0.00017,14.4628]
[1779124802629,32.4,76611.45,16.8,0.20503,0.00017,14.4628]
[1779124803416,32.4,76611.52,16.8,0.20503,0.00017,14.46316]
[1779124804012,32.39,76611.62,16.8,0.20505,0.00017,14.46374]
[1779124805534,32.39,76611.59,16.8,0.20504,0.00017,14.46336]
[1779124805756,32.39,76602.41,16.8,0.20346,0.00017,14.39523]
[1779124806699,32.39,76602.41,16.8,0.20346,0.00017,14.39523]
[1779124806815,32.39,76597.56,16.8,0.20262,0.00017,14.35893]
[1779124807300,32.39,76597.56,16.8,0.20262,0.00017,14.35893]
[1779124808162,32.39,76594.74,16.8,0.20214,0.00017,14.33782]
[1779124808168,32.39,76594.74,16.8,0.20214,0.00017,14.33782]
[1779124808775,32.39,76595.93,16.8,0.20234,0.00017,14.34666]
[1779124811494,32.39,76597.22,16.8,0.20256,0.00017,14.35621]
[1779124812694,32.39,76597.82,16.8,0.20266,0.00017,14.36064]
[1779124812910,32.39,76600.61,16.8,0.20314,0.00017,14.38134]
[1779124814255,32.39,76602.5,16.8,0.20346,0.00017,14.39532]
[1779124814817,32.39,76609.87,16.8,0.20473,0.00017,14.44995]
[1779124815328,32.39,76609.87,16.8,0.20473,0.00017,14.44995]
[1779124815551,32.39,76609.87,16.8,0.20473,0.00017,14.44995]
[1779124820998,32.39,76609.31,16.8,0.20461,0.00017,14.44502]
[1779124821301,32.39,76609.31,16.8,0.20461,0.00017,14.44502]
[1779124822507,32.39,76610.72,16.8,0.20485,0.00017,14.45533]
[1779124822825,32.39,76610.72,16.8,0.20485,0.00017,14.45533]
[1779124822828,32.39,76610.15,16.8,0.20475,0.00017,14.4508]
[1779124824221,32.39,76612.15,16.8,0.20509,0.00017,14.46564]
[1779124824621,32.39,76613.74,16.8,0.20536,0.00017,14.47724]
[1779124825651,32.39,76613.74,16.8,0.20536,0.00017,14.47724]
[1779124825667,32.39,76615.47,16.8,0.20565,0.00017,14.48987]
[1779124827670,32.39,76615.62,16.8,0.20568,0.00017,14.49098]
[1779124830415,32.39,76622.71,16.8,0.2069,0.00017,14.5433]
[1779124830454,32.39,76622.71,16.8,0.2069,0.00017,14.5433]
[1779124836530,32.38,76629.11,16.8,0.20794,0.00017,14.58465]
[1779124837565,32.38,76626.91,16.8,0.20756,0.00017,14.56826]
[1779124843815,32.38,76623.7,16.8,0.20699,0.00017,14.544]
[1779124845768,32.38,76621.74,16.8,0.20664,0.00017,14.52928]
[1779124846013,32.38,76620.76,16.8,0.20647,0.00017,14.52197]
[1779124847325,32.38,76618.24,16.8,0.20604,0.00017,14.50331]
[1779124847555,32.38,76618.24,16.8,0.20604,0.00017,14.50331]
[1779124847661,32.38,76607.44,16.8,0.20418,0.00017,14.42324]
[1779124847916,32.38,76607.44,16.8,0.20418,0.00017,14.42324]
[1779124847980,32.38,76607.44,16.8,0.20418,0.00017,14.42324]
[1779124848616,32.38,76607.44,16.8,0.20418,0.00017,14.42324]
[1779124848845,32.38,76607.44,16.8,0.20418,0.00017,14.42324]
[1779124848859,32.38,76607.44,16.8,0.20418,0.00017,14.42324]
[1779124849608,32.38,76607.96,16.8,0.20427,0.00017,14.42716]
[1779124849871,32.38,76607.96,16.8,0.20427,0.00017,14.42716]
[1779124849624,32.38,76602.88,16.8,0.20339,0.00017,14.38942]
[1779124850063,32.38,76599.36,16.8,0.20279,0.00017,14.36318]
[1779124852870,32.38,76592.33,16.8,0.20158,0.00017,14.31069]
[1779124852916,32.38,76587.2,16.8,0.2007,0.00017,14.27233]
[1779124853806,32.38,76587.2,16.8,0.2007,0.00017,14.27233]
[1779124853816,32.38,76578.67,16.8,0.19925,0.00017,14.20853]
[1779124854214,32.38,76578.67,16.8,0.19925,0.00017,14.20853]
[1779124854226,32.38,76578.67,16.8,0.19925,0.00017,14.20853]
[1779124854414,32.38,76578.67,16.8,0.19925,0.00017,14.20853]
[1779124854657,32.38,76578.67,16.8,0.19925,0.00017,14.20853]
[1779124855039,32.38,76572.03,16.8,0.19813,0.00017,14.15883]
[1779124855998,32.38,76569.89,16.8,0.19776,0.00017,14.14282]
[1779124856324,32.38,76569.89,16.8,0.19776,0.00017,14.14282]
[1779124856355,32.38,76569.89,16.8,0.19776,0.00017,14.14282]
[1779124862572,32.38,76565.5,16.8,0.19701,0.00017,14.1096]
[1779124863135,32.38,76564.79,16.8,0.19689,0.00017,14.10418]
[1779124864419,32.38,76565.54,16.8,0.19702,0.00017,14.10974]
[1779124864439,32.38,76565.54,16.8,0.19702,0.00017,14.10974]
[1779124867630,32.38,76559.02,16.8,0.19592,0.00017,14.06088]
[1779124871007,32.38,76557.9,16.8,0.19574,0.00017,14.05266]
[1779124872146,32.38,76558.21,16.8,0.19579,0.00017,14.055]
[1779124872495,32.38,76558.21,16.8,0.19579,0.00017,14.055]
[1779124872881,32.38,76563.66,16.8,0.1967,0.00017,14.09583]
[1779124873158,32.38,76563.66,16.8,0.1967,0.00017,14.09583]
[1779124874796,32.38,76568.9,16.8,0.19759,0.00017,14.13505]
[1779124874897,32.38,76569.94,16.8,0.19777,0.00017,14.14303]
[1779124874975,32.38,76569.94,16.8,0.19777,0.00017,14.14303]
[1779124875319,32.38,76569.94,16.8,0.19777,0.00017,14.14303]
[1779124875380,32.38,76568.16,16.8,0.19747,0.00017,14.12971]
[1779124876148,32.38,76568.16,16.8,0.19747,0.00017,14.12971]
[1779124876818,32.38,76568.16,16.8,0.19747,0.00017,14.12971]
[1779124876838,32.38,76568.16,16.8,0.19747,0.00017,14.12971]
[1779124876800,32.38,76567.57,16.8,0.19737,0.00017,14.12534]
[1779124877003,32.38,76567.57,16.8,0.19737,0.00017,14.12534]
[1779124877214,32.38,76567.57,16.8,0.19737,0.00017,14.12534]
[1779124877348,32.38,76567.57,16.8,0.19737,0.00017,14.12534]
[1779124877354,32.38,76567.57,16.8,0.19737,0.00017,14.12534]
[1779124877376,32.38,76567.57,16.8,0.19737,0.00017,14.12534]
[1779124877812,32.38,76565.53,16.8,0.19703,0.00017,14.11031]
[1779124878860,32.38,76565.53,16.8,0.19703,0.00017,14.11031]
[1779124879000,32.38,76568.71,16.8,0.19757,0.00017,14.13431]
[1779124879838,32.38,76580.68,16.8,0.1996,0.00017,14.22393]
[1779124880868,32.38,76589.3,16.8,0.20107,0.00017,14.2883]
[1779124886324,32.38,76586.28,16.8,0.20056,0.00017,14.26608]
[1779124886345,32.38,76586.28,16.8,0.20056,0.00017,14.26608]
[1779124889085,32.38,76585.82,16.8,0.20048,0.00017,14.2627]
[1779124894278,32.38,76586.04,16.8,0.20047,0.00017,14.25912]
[1779124896702,32.38,76586.04,16.8,0.20047,0.00017,14.25914]
[1779124896894,32.38,76586.04,16.8,0.20047,0.00017,14.25914]
[1779124898288,32.38,76577.31,16.8,0.19899,0.00017,14.19407]
[1779124898648,32.38,76577.31,16.8,0.19899,0.00017,14.19407]
[1779124898861,32.38,76573.95,16.8,0.19842,0.00017,14.16903]
[1779124899219,32.38,76573.95,16.8,0.19842,0.00017,14.16903]
[1779124899303,32.38,76573.95,16.8,0.19842,0.00017,14.16903]
[1779124899488,32.38,76573.95,16.8,0.19842,0.00017,14.16903]
[1779124899501,32.38,76573.95,16.8,0.19842,0.00017,14.16903]
[1779124900108,32.38,76568.95,16.8,0.19758,0.00017,14.13163]
[1779124900140,32.38,76568.95,16.8,0.19758,0.00017,14.13163]
[1779124900150,32.38,76568.95,16.8,0.19758,0.00017,14.13163]
[1779124900818,32.38,76572.59,16.8,0.1982,0.00017,14.159]
[1779124906480,32.38,76576.95,16.8,0.19895,0.00017,14.19202]
[1779124907858,32.39,76577.16,16.8,0.19898,0.00017,14.1937]
[1779124910011,32.39,76580.02,16.8,0.19948,0.00017,14.21548]
[1779124915460,32.39,76584.16,16.8,0.20019,0.00017,14.24654]
[1779124915545,32.39,76584.16,16.8,0.20019,0.00017,14.24654]
[1779124918172,32.39,76579.71,16.8,0.19943,0.00017,14.21352]
[1779124921139,32.39,76574.2,16.8,0.19851,0.00017,14.17265]
[1779124922407,32.39,76570.97,16.8,0.19796,0.00017,14.14865]
[1779124922577,32.39,76571.62,16.8,0.19808,0.00017,14.15366]
[1779124927025,32.39,76569.14,16.8,0.19766,0.00017,14.13509]
[1779124927301,32.39,76569.14,16.8,0.19766,0.00017,14.13509]
[1779124927318,32.39,76569.14,16.8,0.19766,0.00017,14.13509]
[1779124932892,32.39,76569.72,16.8,0.19775,0.00017,14.1393]
[1779124936774,32.39,76571.66,16.8,0.19808,0.00017,14.15362]
[1779124936812,32.39,76571.41,16.8,0.19803,0.00017,14.15164]
[1779124939256,32.39,76573.35,16.8,0.19836,0.00017,14.16626]
[1779124939817,32.39,76574.56,16.8,0.19857,0.00017,14.17534]
[1779124945738,32.39,76575.32,16.8,0.19869,0.00017,14.18052]
[1779124948285,32.39,76575.34,16.8,0.19868,0.00017,14.18049]
[1779124949302,32.39,76578.44,16.8,0.19921,0.00017,14.20363]
[1779124949859,32.39,76578.44,16.8,0.19921,0.00017,14.20363]
[1779124949862,32.39,76578.44,16.8,0.19921,0.00017,14.20363]
[1779124949963,32.39,76581.3,16.8,0.1997,0.00017,14.22511]
[1779124950387,32.39,76581.3,16.8,0.1997,0.00017,14.22511]
[1779124950576,32.39,76581.3,16.8,0.1997,0.00017,14.22511]
[1779124951583,32.39,76585.14,16.8,0.20035,0.00017,14.25386]
[1779124951649,32.39,76585.14,16.8,0.20035,0.00017,14.25386]
[1779124951954,32.39,76585.14,16.8,0.20035,0.00017,14.25386]
[1779124951920,32.39,76586.64,16.8,0.20056,0.00017,14.25982]
[1779124952360,32.39,76586.64,16.8,0.20056,0.00017,14.25982]
[1779124955045,32.39,76589.1,16.8,0.20099,0.00017,14.27861]
[1779124955319,32.39,76589.1,16.8,0.20099,0.00017,14.27861]
[1779124956005,32.39,76585.92,16.8,0.20045,0.00017,14.25505]
[1779124956088,32.39,76585.92,16.8,0.20045,0.00017,14.25505]
[1779124956992,32.39,76585.92,16.8,0.20045,0.00017,14.25505]
[1779124956899,32.39,76583.71,16.8,0.20007,0.00017,14.2386]
[1779124958829,32.39,76576.56,16.8,0.19886,0.00017,14.18538]
[1779124963864,32.39,76572.19,16.8,0.19814,0.00017,14.15343]
[1779124967892,32.39,76579.47,16.8,0.19939,0.00017,14.20838]
[1779124968544,32.39,76579.47,16.8,0.19939,0.00017,14.20838]
[1779124968566,32.39,76579.47,16.8,0.19939,0.00017,14.20838]
[1779124969728,32.39,76583.04,16.8,0.2,0.00017,14.23511]
[1779124974941,32.39,76584.48,16.8,0.20025,0.00017,14.24618]
[1779124979011,32.4,76585.57,16.8,0.20044,0.00017,14.25442]
[1779124979047,32.4,76581.22,16.8,0.1997,0.00017,14.22201]
[1779124979864,32.4,76581.22,16.8,0.1997,0.00017,14.22201]
[1779124980870,32.4,76576.17,16.8,0.19884,0.00017,14.18438]
[1779124981194,32.4,76575.28,16.8,0.19869,0.00017,14.17784]
[1779124986205,32.4,76569.32,16.8,0.19771,0.00017,14.13412]
[1779124986898,32.4,76569.32,16.8,0.19771,0.00017,14.13412]
[1779124988786,32.4,76569.16,16.8,0.19768,0.00017,14.1331]
[1779124989009,32.4,76569.16,16.8,0.19768,0.00017,14.1331]
[1779124989036,32.4,76569.16,16.8,0.19769,0.00017,14.13345]
[1779124989095,32.4,76569.16,16.8,0.19769,0.00017,14.13345]
[1779124989221,32.4,76569.16,16.8,0.19769,0.00017,14.13345]
[1779124989223,32.4,76569.16,16.8,0.19769,0.00017,14.13345]
[1779124990403,32.4,76566.81,16.8,0.19729,0.00017,14.11588]
[1779124991052,32.4,76560.53,16.8,0.19624,0.00017,14.06889]
[1779124993493,32.4,76559.64,16.8,0.19609,0.00017,14.06227]
[1779124994469,32.4,76557.4,16.8,0.19571,0.00017,14.04553]
[1779124995141,32.4,76557.38,16.8,0.19571,0.00017,14.04545]
[1779124995554,32.4,76556.91,16.8,0.19564,0.00017,14.04198]
[1779124996492,32.4,76556.91,16.8,0.19564,0.00017,14.04198]
[1779124997679,32.4,76541.29,16.8,0.19302,0.00017,13.92473]
[1779125001474,32.4,76535.65,16.8,0.1921,0.00017,13.88288]
[1779125003427,32.4,76534.24,16.8,0.19187,0.00017,13.87257]
[1779125003550,32.4,76534.24,16.8,0.19187,0.00017,13.87257]
[1779125003974,32.4,76534.24,16.8,0.19187,0.00017,13.87257]
[1779125004035,32.4,76534.24,16.8,0.19187,0.00017,13.87257]
[1779125004051,32.4,76533.57,16.8,0.19176,0.00017,13.8675]
[1779125004096,32.4,76533.57,16.8,0.19176,0.00017,13.8675]
[1779125004878,32.4,76533.57,16.8,0.19176,0.00017,13.8675]
[1779125005817,32.4,76530.03,16.8,0.19117,0.00017,13.84081]
[1779125007840,32.4,76522.49,16.8,0.18993,0.00016,13.78403]
[1779125012301,32.4,76522.47,16.8,0.18987,0.00016,13.77855]
[1779125012926,32.4,76522.47,16.8,0.18987,0.00016,13.77855]
[1779125012959,32.4,76524.51,16.8,0.19021,0.00016,13.79389]
[1779125013517,32.4,76533.28,16.8,0.19166,0.00017,13.8599]
[1779125014793,32.4,76533.28,16.8,0.19166,0.00017,13.8599]
[1779125014946,32.4,76533.28,16.8,0.19166,0.00017,13.8599]
[1779125015016,32.4,76536.01,16.8,0.19211,0.00017,13.88056]
[1779125015927,32.4,76536.01,16.8,0.19211,0.00017,13.88056]
[1779125016531,32.4,76536.01,16.8,0.19211,0.00017,13.88042]
[1779125016852,32.4,76536.01,16.8,0.19211,0.00017,13.88042]
[1779125016888,32.4,76536.01,16.8,0.19211,0.00017,13.88042]
[1779125016895,32.4,76536.01,16.8,0.19211,0.00017,13.88042]
[1779125016905,32.4,76536.01,16.8,0.19211,0.00017,13.88042]
[1779125016927,32.4,76536.01,16.8,0.19211,0.00017,13.88042]
[1779125016927,32.4,76536.01,16.8,0.19211,0.00017,13.88042]
[1779125016933,32.4,76536.01,16.8,0.19211,0.00017,13.88042]
[1779125016990,32.4,76533.63,16.8,0.19172,0.00017,13.8626]
[1779125018990,32.4,76544.41,16.8,0.19352,0.00017,13.94395]
[1779125020546,32.4,76547.18,16.8,0.19398,0.00017,13.96474]
[1779125023947,32.4,76551.8,16.8,0.19476,0.00017,13.9997]
[1779125030335,32.41,76552.44,16.8,0.19488,0.00017,14.00514]
[1779125035091,32.41,76556.76,16.8,0.19561,0.00017,14.0378]
[1779125040846,32.41,76554.53,16.8,0.19524,0.00017,14.02131]
[1779125046918,32.41,76555.81,16.8,0.19546,0.00017,14.03115]
[1779125051385,32.41,76555.98,16.8,0.19549,0.00017,14.03264]
[1779125055041,32.41,76556.68,16.8,0.19561,0.00017,14.038]
[1779125056990,32.41,76556.58,16.8,0.1956,0.00017,14.03732]
[1779125057092,32.41,76556.66,16.8,0.19561,0.00017,14.03799]
[1779125057621,32.41,76556.66,16.8,0.19561,0.00017,14.03799]
[1779125059898,32.41,76556.41,16.8,0.19557,0.00017,14.03604]
[1779125060109,32.41,76556.41,16.8,0.19557,0.00017,14.03604]
[1779125067571,32.41,76558.21,16.8,0.19586,0.00017,14.04883]
[1779125070666,32.41,76558.25,16.8,0.19586,0.00017,14.04883]
[1779125070688,32.41,76558.25,16.8,0.19586,0.00017,14.04883]
[1779125070956,32.41,76558.83,16.8,0.19595,0.00017,14.05308]
[1779125071601,32.41,76558.83,16.8,0.19595,0.00017,14.05308]
[1779125076882,32.41,76565.55,16.8,0.19703,0.00017,14.09792]
[1779125076921,32.41,76565.55,16.8,0.19703,0.00017,14.09792]
[1779125077459,32.41,76565.93,16.8,0.19709,0.00017,14.10067]
[1779125079618,32.41,76570.59,16.8,0.19787,0.00017,14.13544]
[1779125079719,32.41,76570.59,16.8,0.19787,0.00017,14.13536]
[1779125083494,32.4,76570.04,16.8,0.19777,0.00017,14.13086]
[1779125083620,32.4,76570.04,16.8,0.19777,0.00017,14.13086]
[1779125083628,32.4,76570.04,16.8,0.19777,0.00017,14.13086]
[1779125083861,32.4,76570.04,16.8,0.19777,0.00017,14.13086]
[1779125083909,32.4,76570.04,16.8,0.19777,0.00017,14.13086]
[1779125084084,32.4,76584.78,16.8,0.20026,0.00017,14.24065]
[1779125084982,32.4,76584.78,16.8,0.20026,0.00017,14.24065]
[1779125085458,32.4,76591.9,16.8,0.20147,0.00017,14.29368]
[1779125085994,32.4,76591.9,16.8,0.20147,0.00017,14.29368]
[1779125086467,32.4,76596.63,16.8,0.20228,0.00017,14.32879]
[1779125086832,32.4,76596.63,16.8,0.20228,0.00017,14.32879]
[1779125091943,32.4,76599.9,16.8,0.20282,0.00017,14.3524]
[1779125092008,32.4,76592.32,16.8,0.20152,0.00017,14.29585]
[1779125093924,32.4,76588.99,16.8,0.20095,0.00017,14.27096]
[1779125095603,32.4,76586.1,16.8,0.20046,0.00017,14.24937]
[1779125096344,32.4,76586.13,16.8,0.20046,0.00017,14.2495]
[1779125102021,32.4,76586.0,16.8,0.20044,0.00017,14.24839]
[1779125106267,32.4,76587.32,16.8,0.20066,0.00017,14.25801]
[1779125106577,32.4,76587.32,16.8,0.20066,0.00017,14.25801]
[1779125106733,32.4,76587.32,16.8,0.20066,0.00017,14.25801]
[1779125107057,32.4,76580.8,16.8,0.19954,0.00017,14.2091]
[1779125107370,32.4,76580.8,16.8,0.19954,0.00017,14.2091]
[1779125107637,32.4,76580.8,16.8,0.19954,0.00017,14.2091]
[1779125107758,32.4,76580.8,16.8,0.19954,0.00017,14.2091]
[1779125107945,32.4,76580.8,16.8,0.19954,0.00017,14.2091]
[1779125108408,32.4,76579.21,16.8,0.19927,0.00017,14.19707]
[1779125109076,32.4,76575.48,16.8,0.19863,0.00017,14.16896]
[1779125113660,32.39,76573.03,16.8,0.1982,0.00017,14.14985]
[1779125113931,32.39,76564.2,16.8,0.19666,0.00017,14.08194]
[1779125115128,32.39,76564.2,16.8,0.19666,0.00017,14.08194]
[1779125116221,32.39,76558.46,16.8,0.19569,0.00017,14.03878]
[1779125117503,32.39,76558.46,16.8,0.19569,0.00017,14.03878]
[1779125118227,32.39,76559.65,16.8,0.19589,0.00017,14.04759]
[1779125124006,32.39,76557.94,16.8,0.1956,0.00017,14.03441]
[1779125126008,32.39,76557.85,16.8,0.19558,0.00017,14.03368]
[1779125126730,32.39,76558.11,16.8,0.19562,0.00017,14.03558]
[1779125128943,32.39,76559.85,16.8,0.19591,0.00017,14.04852]
[1779125130143,32.39,76559.55,16.8,0.19586,0.00017,14.04621]
[1779125131190,32.39,76551.79,16.8,0.1945,0.00017,13.98256]
[1779125133395,32.38,76553.24,16.8,0.19474,0.00017,13.99332]
[1779125133671,32.38,76553.24,16.8,0.19474,0.00017,13.99332]
[1779125136989,32.38,76551.2,16.8,0.1944,0.00017,13.97783]
[1779125138047,32.38,76551.57,16.8,0.19446,0.00017,13.98056]
[1779125138174,32.38,76551.57,16.8,0.19446,0.00017,13.98056]
[1779125138731,32.38,76552.13,16.8,0.19455,0.00017,13.98478]
[1779125138895,32.38,76552.13,16.8,0.19455,0.00017,13.98478]
[1779125139111,32.38,76543.95,16.8,0.19319,0.00017,13.92329]
[1779125142890,32.38,76542.7,16.8,0.19298,0.00017,13.91396]
[1779125143137,32.38,76531.82,16.8,0.19117,0.00017,13.83214]
[1779125144529,32.38,76535.75,16.8,0.19183,0.00017,13.86184]
[1779125144720,32.38,76535.75,16.8,0.19183,0.00017,13.86184]
[1779125146522,32.39,76543.53,16.8,0.19312,0.00017,13.92048]
[1779125151740,32.39,76545.5,16.8,0.19345,0.00017,13.93525]
[1779125159075,32.39,76542.62,16.8,0.19297,0.00017,13.91369]
[1779125163993,32.38,76552.74,16.8,0.19466,0.00017,13.98957]
[1779125171595,32.38,76558.35,16.8,0.19558,0.00017,14.03073]
[1779125172489,32.38,76558.35,16.8,0.19558,0.00017,14.03059]
[1779125177333,32.38,76562.21,16.8,0.19621,0.00017,14.05894]
[1779125182438,32.38,76566.67,16.8,0.19695,0.00017,14.09182]
[1779125182909,32.38,76566.67,16.8,0.19695,0.00017,14.09182]
[1779125184277,32.38,76575.99,16.8,0.19852,0.00017,14.16127]
[1779125188198,32.38,76577.54,16.8,0.19877,0.00017,14.1722]
[1779125188735,32.37,76577.3,16.8,0.19872,0.00017,14.16999]
[1779125191862,32.37,76577.42,16.8,0.19868,0.00017,14.16552]
[1779125192138,32.37,76577.42,16.8,0.19868,0.00017,14.16552]
[1779125192210,32.37,76573.5,16.8,0.19802,0.00017,14.13623]
[1779125197196,32.37,76568.36,16.8,0.19714,0.00017,14.09744]
[1779125197241,32.37,76569.0,16.8,0.19725,0.00017,14.10201]
[1779125197338,32.37,76569.0,16.8,0.19725,0.00017,14.10201]
[1779125198470,32.37,76572.32,16.8,0.19781,0.00017,14.12686]
[1779125203528,32.37,76578.11,16.8,0.19878,0.00017,14.16984]
[1779125203858,32.37,76578.11,16.8,0.19878,0.00017,14.16984]
[1779125203904,32.37,76578.71,16.8,0.19888,0.00017,14.17425]
[1779125209603,32.37,76583.2,16.8,0.19965,0.00017,14.20801]
[1779125212562,32.37,76583.16,16.8,0.19964,0.00017,14.20781]
[1779125217659,32.37,76584.25,16.8,0.19983,0.00017,14.21611]
[1779125220779,32.37,76584.1,16.8,0.19981,0.00017,14.21502]
[1779125221852,32.37,76583.89,16.8,0.19977,0.00017,14.21346]
[1779125226910,32.37,76585.15,16.8,0.19999,0.00017,14.22288]
[1779125227011,32.37,76593.27,16.8,0.20137,0.00017,14.28336]
[1779125228857,32.37,76593.58,16.8,0.20142,0.00017,14.28559]
[1779125229471,32.37,76596.12,16.8,0.20186,0.00017,14.30451]
[1779125234897,32.37,76589.63,16.8,0.20073,0.00017,14.25559]
[1779125240844,32.37,76591.43,16.8,0.20103,0.00017,14.26871]
[1779125243086,32.37,76590.07,16.8,0.2008,0.00017,14.25847]
[1779125243373,32.37,76590.67,16.8,0.2009,0.00017,14.26286]
[1779125245856,32.37,76600.93,16.8,0.20265,0.00017,14.33913]
[1779125250891,32.37,76598.74,16.8,0.20226,0.00017,14.32224]
[1779125255116,32.37,76598.73,16.8,0.2022,0.00017,14.31654]
[1779125255287,32.37,76598.73,16.8,0.2022,0.00017,14.31654]
[1779125255572,32.36,76592.83,16.8,0.20119,0.00017,14.27236]
[1779125256042,32.36,76579.41,16.8,0.1989,0.00017,14.17218]
[1779125257219,32.36,76579.41,16.8,0.1989,0.00017,14.17218]
[1779125258596,32.36,76582.71,16.8,0.19946,0.00017,14.19685]
[1779125259273,32.36,76582.71,16.8,0.19946,0.00017,14.19685]
[1779125259854,32.37,76581.2,16.8,0.19921,0.00017,14.18561]
[1779125264989,32.37,76585.13,16.8,0.19988,0.00017,14.21525]
[1779125266227,32.37,76585.13,16.8,0.19988,0.00017,14.21525]
[1779125270644,32.37,76583.74,16.8,0.19965,0.00017,14.20493]
[1779125271387,32.37,76582.06,16.8,0.19936,0.00017,14.1924]
[1779125271478,32.37,76582.06,16.8,0.19936,0.00017,14.1924]
[1779125271750,32.37,76582.06,16.8,0.19936,0.00017,14.1924]
[1779125272043,32.37,76580.64,16.8,0.19912,0.00017,14.18181]
[1779125274683,32.37,76581.47,16.8,0.19925,0.00017,14.18762]
[1779125277042,32.37,76582.31,16.8,0.19939,0.00017,14.1939]
[1779125278208,32.36,76583.08,16.8,0.19952,0.00017,14.19927]
[1779125278304,32.36,76582.78,16.8,0.19946,0.00017,14.1969]
[1779125283953,32.36,76583.9,16.8,0.19966,0.00017,14.20556]
[1779125286014,32.36,76588.58,16.8,0.20046,0.00017,14.2406]
[1779125288092,32.36,76589.54,16.8,0.20062,0.00017,14.2478]
[1779125293191,32.36,76587.3,16.8,0.20024,0.00017,14.23111]
[1779125294369,32.36,76586.76,16.8,0.20015,0.00017,14.2271]
[1779125300240,32.37,76588.48,16.8,0.20045,0.00017,14.24002]
[1779125305275,32.37,76588.56,16.8,0.20046,0.00017,14.24062]
[1779125311317,32.37,76585.93,16.8,0.19996,0.00017,14.21579]
[1779125313056,32.37,76587.12,16.8,0.20017,0.00017,14.22471]
[1779125319373,32.37,76588.56,16.8,0.20043,0.00017,14.23637]
[1779125322368,32.37,76591.41,16.8,0.20093,0.00017,14.25791]
[1779125325784,32.37,76593.53,16.8,0.20129,0.00017,14.27376]
[1779125327655,32.37,76599.43,16.8,0.20229,0.00017,14.31752]
[1779125333606,32.37,76593.49,16.8,0.20127,0.00017,14.27299]
[1779125339513,32.37,76593.49,16.8,0.20127,0.00017,14.27274]
[1779125344549,32.37,76595.43,16.8,0.20159,0.00017,14.28701]
[1779125349793,32.37,76595.65,16.8,0.20163,0.00017,14.28845]
[1779125355685,32.37,76599.34,16.8,0.20225,0.00017,14.31567]
[1779125356561,32.36,76599.53,16.8,0.20228,0.00017,14.31701]
[1779125357653,32.36,76601.42,16.8,0.2026,0.00017,14.33101]
[1779125361817,32.36,76601.74,16.8,0.20265,0.00017,14.33307]
[1779125365025,32.36,76596.27,16.8,0.20171,0.00017,14.29199]
[1779125368824,32.36,76588.84,16.8,0.20043,0.00017,14.2365]
[1779125371921,32.36,76589.97,16.8,0.20058,0.00017,14.23963]
[1779125377779,32.36,76590.21,16.8,0.20062,0.00017,14.24143]
[1779125380514,32.36,76590.6,16.8,0.20068,0.00017,14.24435]
[1779125386006,32.36,76593.44,16.8,0.20117,0.00017,14.26556]
[1779125387413,32.36,76594.82,16.8,0.2014,0.00017,14.2758]
[1779125391642,32.36,76603.5,16.8,0.20288,0.00017,14.34013]
[1779125391682,32.36,76603.5,16.8,0.20288,0.00017,14.34013]
[1779125391853,32.36,76603.5,16.8,0.20288,0.00017,14.34013]
[1779125391860,32.36,76603.5,16.8,0.20288,0.00017,14.34013]
[1779125391870,32.36,76603.5,16.8,0.20288,0.00017,14.34013]
[1779125392032,32.36,76603.5,16.8,0.20288,0.00017,14.34013]
[1779125392386,32.36,76610.1,16.8,0.20402,0.00017,14.38909]
[1779125393331,32.36,76610.1,16.8,0.20402,0.00017,14.38909]
[1779125398685,32.36,76614.83,16.8,0.20483,0.00017,14.42386]
[1779125400599,32.36,76612.02,16.8,0.20434,0.00017,14.40295]
[1779125400940,32.36,76613.35,16.8,0.20457,0.00017,14.41277]
[1779125405544,32.36,76616.67,16.8,0.20512,0.00017,14.43672]
[1779125410595,32.35,76615.32,16.8,0.20487,0.00017,14.42573]
[1779125413667,32.35,76616.52,16.8,0.20506,0.00017,14.43402]
[1779125414035,32.35,76607.1,16.8,0.20343,0.00017,14.3638]
[1779125417056,32.35,76599.19,16.8,0.20206,0.00017,14.30458]
[1779125422093,32.35,76602.44,16.8,0.20261,0.00017,14.32835]
[1779125427128,32.35,76602.83,16.8,0.20267,0.00017,14.33084]
[1779125432163,32.35,76601.18,16.8,0.20232,0.00017,14.31282]
[1779125438489,32.35,76584.4,16.8,0.19944,0.00017,14.18717]
[1779125439861,32.35,76582.82,16.8,0.19918,0.00017,14.17538]
[1779125439963,32.35,76582.82,16.8,0.19918,0.00017,14.17538]
[1779125439996,32.35,76582.82,16.8,0.19918,0.00017,14.17538]
[1779125440219,32.35,76580.39,16.8,0.19876,0.00017,14.15721]
[1779125441938,32.34,76574.93,16.8,0.19783,0.00017,14.11621]
[1779125445626,32.34,76575.68,16.8,0.19795,0.00017,14.12147]
[1779125447532,32.34,76577.77,16.8,0.1983,0.00017,14.13699]
[1779125447674,32.34,76577.77,16.8,0.1983,0.00017,14.13699]
[1779125453004,32.34,76576.61,16.8,0.1981,0.00017,14.128]
[1779125462378,32.34,76573.47,16.8,0.19756,0.00017,14.10415]
[1779125466189,32.34,76574.85,16.8,0.19779,0.00017,14.11442]
[1779125466595,32.34,76577.46,16.8,0.19823,0.00017,14.13393]
[1779125467190,32.34,76577.46,16.8,0.19823,0.00017,14.13393]
[1779125467550,32.34,76576.91,16.8,0.19814,0.00017,14.12976]
[1779125467859,32.34,76576.91,16.8,0.19814,0.00017,14.12976]
[1779125467864,32.34,76576.91,16.8,0.19814,0.00017,14.12976]
[1779125467930,32.34,76576.91,16.8,0.19814,0.00017,14.12976]
[1779125468498,32.34,76583.22,16.8,0.19921,0.00017,14.1771]
[1779125468824,32.34,76583.22,16.8,0.19921,0.00017,14.1771]
[1779125469427,32.34,76593.58,16.8,0.20098,0.00017,14.25464]
[1779125470461,32.34,76593.58,16.8,0.20098,0.00017,14.25464]
[1779125471155,32.34,76594.4,16.8,0.20113,0.00017,14.2608]
[1779125471599,32.34,76597.02,16.8,0.20157,0.00017,14.28032]
[1779125472189,32.34,76597.02,16.8,0.20157,0.00017,14.28032]
[1779125472501,32.34,76597.02,16.8,0.20157,0.00017,14.28032]
[1779125474953,32.34,76596.42,16.8,0.20147,0.00017,14.27571]
[1779125480505,32.34,76593.35,16.8,0.20095,0.00017,14.25304]
[1779125485540,32.34,76594.16,16.8,0.20109,0.00017,14.25929]
[1779125486007,32.34,76594.16,16.8,0.20109,0.00017,14.25929]
[1779125490338,32.34,76594.06,16.8,0.20107,0.00017,14.25846]
[1779125490645,32.34,76593.73,16.8,0.20101,0.00017,14.25594]
[1779125490787,32.34,76593.73,16.8,0.20101,0.00017,14.25594]
[1779125490859,32.34,76593.73,16.8,0.20101,0.00017,14.25594]
[1779125491302,32.34,76585.67,16.8,0.19959,0.00017,14.19043]
[1779125492755,32.34,76575.82,16.8,0.19791,0.00017,14.11654]
[1779125497498,32.34,76571.35,16.8,0.19715,0.00017,14.083]
[1779125500396,32.34,76573.87,16.8,0.19758,0.00017,14.10187]
[1779125502306,32.34,76574.44,16.8,0.19767,0.00017,14.1061]
[1779125502771,32.34,76576.3,16.8,0.19799,0.00017,14.11997]
[1779125502959,32.34,76584.0,16.8,0.19929,0.00017,14.17759]
[1779125508204,32.34,76586.87,16.8,0.19977,0.00017,14.19855]
[1779125513785,32.34,76587.88,16.8,0.19993,0.00017,14.20535]
[1779125519778,32.34,76583.22,16.8,0.19912,0.00017,14.16984]
[1779125520648,32.34,76583.22,16.8,0.19912,0.00017,14.16984]
[1779125520858,32.34,76583.22,16.8,0.19912,0.00017,14.16984]
[1779125521271,32.34,76583.22,16.8,0.19912,0.00017,14.16984]
[1779125521412,32.34,76583.88,16.8,0.19923,0.00017,14.17477]
[1779125521971,32.34,76583.88,16.8,0.19923,0.00017,14.17477]
[1779125522607,32.34,76588.83,16.8,0.20007,0.00017,14.21177]
[1779125527782,32.34,76596.45,16.8,0.20138,0.00017,14.26888]
[1779125532533,32.34,76597.5,16.8,0.20156,0.00017,14.2769]
[1779125533507,32.34,76585.12,16.8,0.19945,0.00017,14.1846]
[1779125538931,32.34,76582.92,16.8,0.19909,0.00017,14.16853]
[1779125542583,32.34,76582.72,16.8,0.19906,0.00017,14.16731]
[1779125542760,32.34,76584.56,16.8,0.19937,0.00017,14.18117]
[1779125542934,32.34,76584.56,16.8,0.19937,0.00017,14.18117]
[1779125543244,32.34,76584.56,16.8,0.19937,0.00017,14.18117]
[1779125543312,32.34,76584.38,16.8,0.19935,0.00017,14.1799]
[1779125550380,32.34,76586.3,16.8,0.19966,0.00017,14.19392]
[1779125551263,32.34,76586.63,16.8,0.19971,0.00017,14.19592]
[1779125552025,32.34,76588.09,16.8,0.19991,0.00017,14.20152]
[1779125553340,32.34,76590.76,16.8,0.20036,0.00017,14.22118]
[1779125554038,32.34,76590.89,16.8,0.20038,0.00017,14.22215]
[1779125554072,32.34,76590.89,16.8,0.20038,0.00017,14.22215]
[1779125556165,32.33,76592.27,16.8,0.20061,0.00017,14.23214]
[1779125556444,32.33,76592.27,16.8,0.20061,0.00017,14.23214]
[1779125557678,32.33,76590.03,16.8,0.20022,0.00017,14.2151]
[1779125559231,32.33,76585.95,16.8,0.19952,0.00017,14.18447]
[1779125564426,32.33,76584.33,16.8,0.19923,0.00017,14.17189]
[1779125568070,32.33,76584.24,16.8,0.19921,0.00017,14.17082]
[1779125568237,32.33,76584.24,16.8,0.19921,0.00017,14.17082]
[1779125568436,32.33,76584.24,16.8,0.19921,0.00017,14.17082]
[1779125568760,32.33,76581.44,16.8,0.19873,0.00017,14.1497]
[1779125574042,32.33,76578.22,16.8,0.19817,0.00017,14.12536]
[1779125579191,32.33,76577.28,16.8,0.19801,0.00017,14.11823]
[1779125584232,32.33,76584.12,16.8,0.19917,0.00017,14.1692]
[1779125589267,32.33,76586.42,16.8,0.19955,0.00017,14.18588]
[1779125593063,32.33,76584.72,16.8,0.19925,0.00017,14.17271]
[1779125594003,32.33,76591.32,16.8,0.20037,0.00017,14.22195]
[1779125594288,32.33,76591.32,16.8,0.20037,0.00017,14.22195]
[1779125594359,32.33,76591.32,16.8,0.20037,0.00017,14.22195]
[1779125596220,32.32,76598.38,16.8,0.20158,0.00017,14.2745]
[1779125601467,32.32,76601.28,16.8,0.20205,0.00017,14.29505]
[1779125601523,32.32,76600.36,16.8,0.20188,0.00017,14.28771]
[1779125603514,32.32,76599.28,16.8,0.20169,0.00017,14.27965]
[1779125603859,32.32,76597.1,16.8,0.20132,0.00017,14.26327]
[1779125604377,32.32,76590.27,16.8,0.20015,0.00017,14.21225]
[1779125609412,32.32,76585.27,16.8,0.19928,0.00017,14.17416]
[1779125612529,32.32,76584.43,16.8,0.19908,0.00017,14.16233]
[1779125612598,32.32,76584.43,16.8,0.19908,0.00017,14.16233]
[1779125612665,32.32,76584.43,16.8,0.19908,0.00017,14.16233]
[1779125613440,32.32,76577.25,16.8,0.19785,0.00017,14.10835]
[1779125618570,32.31,76577.19,16.8,0.19783,0.00017,14.10712]
[1779125620272,32.31,76577.57,16.8,0.19788,0.00017,14.10964]
[1779125620526,32.31,76577.57,16.8,0.19788,0.00017,14.10964]
[1779125620608,32.31,76567.47,16.8,0.19617,0.00017,14.0337]
[1779125621250,32.31,76567.47,16.8,0.19617,0.00017,14.0337]
[1779125621640,32.31,76567.47,16.8,0.19617,0.00017,14.0337]
[1779125622136,32.31,76562.75,16.8,0.19537,0.00017,13.99818]
[1779125622367,32.31,76562.75,16.8,0.19537,0.00017,13.99818]
[1779125622427,32.31,76562.75,16.8,0.19537,0.00017,13.99818]
[1779125622444,32.31,76562.75,16.8,0.19537,0.00017,13.99818]
[1779125622858,32.31,76558.2,16.8,0.1946,0.00017,13.96389]
[1779125623510,32.31,76552.88,16.8,0.1937,0.00017,13.92363]
[1779125624276,32.31,76552.88,16.8,0.1937,0.00017,13.92363]
[1779125625700,32.31,76551.86,16.8,0.19353,0.00017,13.91559]
[1779125625777,32.31,76551.86,16.8,0.19353,0.00017,13.91559]
[1779125626531,32.31,76542.76,16.8,0.192,0.00017,13.84684]
[1779125631666,32.31,76544.38,16.8,0.19226,0.00017,13.85862]
[1779125633979,32.31,76542.65,16.8,0.19196,0.00017,13.84517]
[1779125634003,32.31,76542.65,16.8,0.19196,0.00017,13.84517]
[1779125634058,32.31,76542.65,16.8,0.19196,0.00017,13.84517]
[1779125634587,32.31,76552.53,16.8,0.19361,0.00017,13.91948]
[1779125634924,32.31,76552.53,16.8,0.19361,0.00017,13.91948]
[1779125635279,32.31,76552.53,16.8,0.19361,0.00017,13.91948]
[1779125635594,32.31,76556.46,16.8,0.19427,0.00017,13.94903]
[1779125640633,32.3,76556.52,16.8,0.19427,0.00017,13.9491]
[1779125645666,32.3,76552.55,16.8,0.1936,0.00017,13.91879]
[1779125646058,32.3,76552.55,16.8,0.1936,0.00017,13.91879]
[1779125646541,32.3,76552.55,16.8,0.1936,0.00017,13.91879]
[1779125646673,32.3,76545.74,16.8,0.19246,0.00017,13.86744]
[1779125648122,32.3,76542.09,16.8,0.19184,0.00017,13.83976]
[1779125648687,32.3,76541.08,16.8,0.19167,0.00017,13.83187]
[1779125652016,32.3,76541.85,16.8,0.19178,0.00017,13.83688]
[1779125658285,32.3,76543.19,16.8,0.19197,0.00017,13.84564]
[1779125658877,32.29,76542.98,16.8,0.19193,0.00017,13.84378]
[1779125659102,32.29,76542.98,16.8,0.19193,0.00017,13.84378]
[1779125659201,32.29,76542.92,16.8,0.19191,0.00017,13.84305]
[1779125660643,32.29,76542.92,16.8,0.19191,0.00017,13.84305]
[1779125662570,32.29,76550.32,16.8,0.19314,0.00017,13.89831]
[1779125665091,32.29,76556.37,16.8,0.19414,0.00017,13.94341]
[1779125665289,32.29,76556.37,16.8,0.19414,0.00017,13.94341]
[1779125665391,32.29,76560.13,16.8,0.19477,0.00017,13.97144]
[1779125668339,32.29,76562.11,16.8,0.1951,0.00017,13.9861]
[1779125673160,32.29,76563.04,16.8,0.19519,0.00017,13.98713]
[1779125678897,32.29,76563.1,16.8,0.19518,0.00017,13.98684]
[1779125684413,32.28,76565.33,16.8,0.19554,0.00017,14.00315]
[1779125689974,32.28,76565.02,16.8,0.19547,0.00017,14.0]
[1779125695254,32.28,76563.85,16.8,0.19527,0.00017,13.99075]
[1779125700784,32.28,76561.02,16.8,0.19478,0.00017,13.96897]
[1779125706087,32.28,76561.5,16.8,0.19485,0.00017,13.97218]
[1779125710161,32.28,76561.46,16.8,0.19484,0.00017,13.97168]
[1779125710306,32.28,76561.46,16.8,0.19484,0.00017,13.97168]
[1779125710387,32.28,76561.01,16.8,0.19476,0.00017,13.96822]
[1779125710860,32.28,76561.01,16.8,0.19476,0.00017,13.96822]
[1779125711122,32.28,76560.94,16.8,0.19474,0.00017,13.96745]
[1779125716157,32.27,76566.48,16.8,0.19567,0.00017,14.00868]
[1779125717264,32.27,76566.48,16.8,0.19567,0.00017,14.00868]
[1779125718383,32.27,76567.09,16.8,0.19577,0.00017,14.01316]
[1779125724213,32.27,76566.2,16.8,0.1956,0.00017,14.00574]
[1779125729248,32.27,76562.53,16.8,0.19497,0.00017,13.97773]
[1779125734283,32.27,76562.95,16.8,0.19498,0.00017,13.97523]
[1779125736502,32.27,76562.52,16.8,0.19491,0.00017,13.97194]
[1779125736603,32.27,76558.14,16.8,0.19417,0.00017,13.93889]
[1779125739681,32.27,76557.12,16.8,0.19399,0.00017,13.93102]
[1779125739717,32.27,76557.12,16.8,0.19399,0.00017,13.93102]
[1779125739857,32.27,76555.31,16.8,0.19368,0.00017,13.91701]
[1779125739942,32.27,76555.31,16.8,0.19368,0.00017,13.91701]
[1779125740079,32.27,76555.31,16.8,0.19368,0.00017,13.91701]
[1779125740585,32.27,76555.31,16.8,0.19368,0.00017,13.91701]
[1779125740626,32.27,76555.31,16.8,0.19368,0.00017,13.91701]
[1779125740681,32.27,76550.06,16.8,0.1928,0.00017,13.87729]
[1779125745798,32.26,76547.86,16.8,0.1924,0.00017,13.85957]
[1779125751403,32.26,76548.97,16.8,0.19255,0.00017,13.86616]
[1779125756438,32.25,76547.99,16.8,0.19235,0.00017,13.85726]
[1779125761473,32.25,76552.07,16.8,0.193,0.00017,13.8866]
[1779125766508,32.24,76551.5,16.8,0.19287,0.00017,13.88074]
[1779125768054,32.24,76552.1,16.8,0.19296,0.00017,13.88496]
[1779125768138,32.24,76552.1,16.8,0.19296,0.00017,13.88496]
[1779125770274,32.24,76560.89,16.8,0.19443,0.00017,13.95064]
[1779125770524,32.24,76560.89,16.8,0.19443,0.00017,13.95064]
[1779125770536,32.24,76561.57,16.8,0.19453,0.00017,13.95542]
[1779125775709,32.24,76563.58,16.8,0.19487,0.00017,13.97025]
[1779125779766,32.24,76563.68,16.8,0.19488,0.00017,13.9708]
[1779125785241,32.24,76559.38,16.8,0.19415,0.00017,13.9381]
[1779125785281,32.24,76559.38,16.8,0.19415,0.00017,13.9381]
[1779125785644,32.24,76548.77,16.8,0.19237,0.00017,13.85803]
[1779125785858,32.24,76548.77,16.8,0.19237,0.00017,13.85803]
[1779125786446,32.24,76548.77,16.8,0.19237,0.00017,13.85803]
[1779125786606,32.24,76548.77,16.8,0.19237,0.00017,13.85803]
[1779125786651,32.24,76547.98,16.8,0.19222,0.00017,13.85163]
[1779125787326,32.24,76547.98,16.8,0.19222,0.00017,13.85163]
[1779125789765,32.24,76545.89,16.8,0.19186,0.00017,13.83536]
[1779125794124,32.23,76548.24,16.8,0.19218,0.00017,13.8467]
[1779125799779,32.23,76548.87,16.8,0.19226,0.00017,13.85017]
[1779125804673,32.22,76550.83,16.8,0.19255,0.00017,13.86363]
[1779125804861,32.22,76551.54,16.8,0.19267,0.00017,13.86872]
[1779125804985,32.22,76551.54,16.8,0.19267,0.00017,13.86872]
[1779125805785,32.22,76562.52,16.8,0.19451,0.00017,13.95165]
[1779125807122,32.22,76564.92,16.8,0.19492,0.00017,13.9697]
[1779125808174,32.22,76566.31,16.8,0.19515,0.00017,13.9801]
[1779125808641,32.22,76566.31,16.8,0.19515,0.00017,13.9801]
[1779125815372,32.22,76566.53,16.8,0.19518,0.00017,13.98126]
[1779125815408,32.22,76566.53,16.8,0.19518,0.00017,13.98126]
[1779125820503,32.22,76564.15,16.8,0.19477,0.00017,13.96305]
[1779125822599,32.22,76564.36,16.8,0.1948,0.00017,13.9646]
[1779125822986,32.22,76564.49,16.8,0.19482,0.00017,13.96556]
[1779125823354,32.22,76564.49,16.8,0.19482,0.00017,13.96556]
[1779125824383,32.22,76569.69,16.8,0.1957,0.00017,14.00472]
[1779125825095,32.22,76568.51,16.8,0.1955,0.00017,13.99575]
[1779125827437,32.22,76567.56,16.8,0.19534,0.00017,13.98848]
[1779125832426,32.22,76565.89,16.8,0.19505,0.00017,13.97567]
[1779125834466,32.22,76565.19,16.8,0.19493,0.00017,13.97032]
[1779125837773,32.22,76564.2,16.8,0.19476,0.00017,13.96279]
[1779125837850,32.22,76564.2,16.8,0.19476,0.00017,13.96279]
[1779125837863,32.22,76564.2,16.8,0.19476,0.00017,13.96279]
[1779125837968,32.22,76561.97,16.8,0.19438,0.00017,13.94595]
[1779125838632,32.22,76555.95,16.8,0.19337,0.00017,13.90052]
[1779125839276,32.22,76555.95,16.8,0.19337,0.00017,13.90052]
[1779125840109,32.22,76552.52,16.8,0.19279,0.00017,13.87437]
[1779125840963,32.22,76553.38,16.8,0.19293,0.00017,13.88074]
[1779125841244,32.22,76553.38,16.8,0.19293,0.00017,13.88074]
[1779125841552,32.22,76553.38,16.8,0.19293,0.00017,13.88074]
[1779125841639,32.22,76554.14,16.8,0.19306,0.00017,13.88649]
[1779125842652,32.22,76545.44,16.8,0.1916,0.00017,13.82046]
[1779125847954,32.21,76544.21,16.8,0.19137,0.00017,13.81023]
[1779125853051,32.21,76545.71,16.8,0.19155,0.00017,13.81525]
[1779125858208,32.21,76538.67,16.8,0.19035,0.00017,13.76094]
[1779125858644,32.21,76538.67,16.8,0.19035,0.00017,13.76094]
[1779125862753,32.21,76545.79,16.8,0.19152,0.00017,13.81412]
[1779125862781,32.21,76545.79,16.8,0.19152,0.00017,13.81412]
[1779125862901,32.21,76545.79,16.8,0.19152,0.00017,13.81412]
[1779125862822,32.21,76546.02,16.8,0.19155,0.00017,13.81542]
[1779125863187,32.21,76546.02,16.8,0.19155,0.00017,13.81542]
[1779125868220,32.2,76553.56,16.8,0.19279,0.00017,13.87174]
[1779125868936,32.2,76553.56,16.8,0.19279,0.00017,13.87174]
[1779125869538,32.2,76553.56,16.8,0.19279,0.00017,13.87174]
[1779125873241,32.2,76555.53,16.8,0.19311,0.00017,13.88597]
[1779125876236,32.2,76554.9,16.8,0.19299,0.00017,13.88071]
[1779125876640,32.2,76554.9,16.8,0.19299,0.00017,13.88071]
[1779125878501,32.2,76560.77,16.8,0.19397,0.00017,13.92468]
[1779125878566,32.2,76560.77,16.8,0.19397,0.00017,13.92468]
[1779125881350,32.2,76560.86,16.8,0.19397,0.00017,13.9247]
[1779125881621,32.2,76560.86,16.8,0.19397,0.00017,13.9247]
[1779125882015,32.2,76562.47,16.8,0.19424,0.00017,13.93665]
[1779125882982,32.19,76560.51,16.8,0.1939,0.00017,13.92141]
[1779125884200,32.19,76560.17,16.8,0.19384,0.00017,13.91865]
[1779125886485,32.19,76565.63,16.8,0.19475,0.00017,13.95963]
[1779125886540,32.19,76565.26,16.8,0.19468,0.00017,13.95659]
[1779125888746,32.19,76565.49,16.8,0.19472,0.00017,13.95827]
[1779125891969,32.19,76561.42,16.8,0.19403,0.00017,13.92739]
[1779125892208,32.19,76561.42,16.8,0.19403,0.00017,13.92739]
[1779125892755,32.19,76561.42,16.8,0.19403,0.00017,13.92739]
[1779125892757,32.19,76561.42,16.8,0.19403,0.00017,13.92739]
[1779125892829,32.19,76561.18,16.8,0.19399,0.00017,13.92536]
[1779125893722,32.19,76561.18,16.8,0.19399,0.00017,13.92536]
[1779125894308,32.19,76560.82,16.8,0.19392,0.00017,13.92245]
[1779125897698,32.19,76558.54,16.8,0.19353,0.00017,13.90486]
[1779125902031,32.19,76558.71,16.8,0.19354,0.00017,13.90527]
[1779125902044,32.19,76558.71,16.8,0.19354,0.00017,13.90527]
[1779125902115,32.19,76558.71,16.8,0.19354,0.00017,13.90527]
[1779125904024,32.19,76549.43,16.8,0.19197,0.00017,13.83479]
[1779125911167,32.18,76549.36,16.8,0.19194,0.00017,13.83354]
[1779125911172,32.18,76549.36,16.8,0.19194,0.00017,13.83354]
[1779125911521,32.18,76547.13,16.8,0.19152,0.00017,13.81121]
[1779125916248,32.18,76541.04,16.8,0.19048,0.00017,13.76439]
[1779125916266,32.18,76541.04,16.8,0.19048,0.00017,13.76439]
[1779125916536,32.18,76541.04,16.8,0.19048,0.00017,13.76439]
[1779125916709,32.18,76541.04,16.8,0.19048,0.00017,13.76439]
[1779125916723,32.18,76541.04,16.8,0.19048,0.00017,13.76439]
[1779125916744,32.18,76541.04,16.8,0.19048,0.00017,13.76439]
[1779125916843,32.18,76530.54,16.8,0.18873,0.00017,13.68436]
[1779125917253,32.18,76530.54,16.8,0.18873,0.00017,13.68436]
[1779125919030,32.18,76522.02,16.8,0.18731,0.00017,13.61939]
[1779125922938,32.18,76522.55,16.8,0.18738,0.00017,13.62272]
[1779125926972,32.17,76517.96,16.8,0.18661,0.00016,13.58695]
[1779125927964,32.17,76517.52,16.8,0.18653,0.00016,13.58343]
[1779125933241,32.17,76514.83,16.8,0.18607,0.00016,13.56201]
[1779125933286,32.17,76514.83,16.8,0.18607,0.00016,13.56201]
[1779125934724,32.17,76513.4,16.8,0.18583,0.00016,13.55099]
[1779125935881,32.17,76512.09,16.8,0.18561,0.00016,13.54075]
[1779125936929,32.17,76506.03,16.8,0.18461,0.00016,13.49449]
[1779125939746,32.17,76513.71,16.8,0.18587,0.00016,13.55284]
[1779125940291,32.17,76516.43,16.8,0.18631,0.00016,13.57345]
[1779125940775,32.17,76516.43,16.8,0.18631,0.00016,13.57345]
[1779125940887,32.17,76516.43,16.8,0.18631,0.00016,13.57345]
[1779125942294,32.17,76521.38,16.8,0.18712,0.00017,13.6108]
[1779125942870,32.17,76521.38,16.8,0.18712,0.00017,13.6108]
[1779125944858,32.17,76521.22,16.8,0.18709,0.00017,13.60919]
[1779125944913,32.17,76521.96,16.8,0.1872,0.00017,13.61442]
[1779125945632,32.17,76521.96,16.8,0.1872,0.00017,13.61442]
[1779125950371,32.17,76525.7,16.8,0.18782,0.00017,13.64278]
[1779125955678,32.17,76521.75,16.8,0.18716,0.00017,13.61268]
[1779125960870,32.17,76521.49,16.8,0.18713,0.00017,13.61089]
[1779125965906,32.17,76524.18,16.8,0.18757,0.00017,13.63149]
[1779125967919,32.17,76532.58,16.8,0.18897,0.00017,13.6953]
[1779125969333,32.17,76535.8,16.8,0.1895,0.00017,13.71968]
[1779125970389,32.17,76537.67,16.8,0.18981,0.00017,13.73384]
[1779125970749,32.17,76537.67,16.8,0.18981,0.00017,13.73384]
[1779125971299,32.17,76541.57,16.8,0.19046,0.00017,13.76337]
[1779125971702,32.17,76541.57,16.8,0.19046,0.00017,13.76337]
[1779125973261,32.17,76542.8,16.8,0.19061,0.00017,13.76719]
[1779125978996,32.16,76549.58,16.8,0.19173,0.00017,13.81794]
[1779125984032,32.16,76551.68,16.8,0.19206,0.00017,13.83305]
[1779125986444,32.16,76551.68,16.8,0.19205,0.00017,13.83274]
[1779125986464,32.16,76551.68,16.8,0.19205,0.00017,13.83274]
[1779125986473,32.16,76551.68,16.8,0.19205,0.00017,13.83274]
[1779125987053,32.16,76552.27,16.8,0.19215,0.00017,13.83717]
[1779125992088,32.16,76552.0,16.8,0.1921,0.00017,13.83493]
[1779125993407,32.16,76552.0,16.8,0.1921,0.00017,13.83493]
[1779125994076,32.16,76551.82,16.8,0.19207,0.00017,13.83347]
[1779125994091,32.16,76551.82,16.8,0.19207,0.00017,13.83347]
[1779125994748,32.16,76551.82,16.8,0.19207,0.00017,13.83347]
[1779125994749,32.16,76551.82,16.8,0.19207,0.00017,13.83347]
[1779125995221,32.16,76554.36,16.8,0.1925,0.00017,13.8527]
[1779125997040,32.16,76555.85,16.8,0.19274,0.00017,13.86391]
[1779126002833,32.16,76557.22,16.8,0.19296,0.00017,13.87368]
[1779126008395,32.16,76553.09,16.8,0.19226,0.00017,13.84194]
[1779126012858,32.16,76553.68,16.8,0.19235,0.00017,13.84611]
[1779126012987,32.15,76553.66,16.8,0.19234,0.00017,13.8458]
[1779126013100,32.15,76553.66,16.8,0.19234,0.00017,13.8458]
[1779126013382,32.15,76553.66,16.8,0.19234,0.00017,13.8458]
[1779126017414,32.16,76562.67,16.8,0.19386,0.00017,13.91416]
[1779126017858,32.16,76562.67,16.8,0.19386,0.00017,13.91416]
[1779126017920,32.16,76562.67,16.8,0.19386,0.00017,13.91416]
[1779126018042,32.16,76562.67,16.8,0.19386,0.00017,13.91416]
[1779126017988,32.16,76562.58,16.8,0.19385,0.00017,13.91355]
[1779126019280,32.16,76550.98,16.8,0.1919,0.00017,13.82566]
[1779126020795,32.16,76550.98,16.8,0.1919,0.00017,13.82566]
[1779126024095,32.15,76549.05,16.8,0.19157,0.00017,13.81089]
[1779126028984,32.15,76548.4,16.8,0.19146,0.00017,13.80582]
[1779126029007,32.15,76548.44,16.8,0.19146,0.00017,13.80604]
[1779126031941,32.15,76541.61,16.8,0.19032,0.00017,13.75406]
[1779126032594,32.15,76540.92,16.8,0.19014,0.00017,13.74333]
[1779126034519,32.15,76551.38,16.8,0.19189,0.00017,13.8223]
[1779126034525,32.15,76551.38,16.8,0.19189,0.00017,13.8223]
[1779126034568,32.15,76551.38,16.8,0.19189,0.00017,13.8223]
[1779126034590,32.15,76551.38,16.8,0.19189,0.00017,13.8223]
[1779126034614,32.15,76551.58,16.8,0.19191,0.00017,13.82359]
[1779126035236,32.15,76551.58,16.8,0.19191,0.00017,13.82359]
[1779126040953,32.15,76555.7,16.8,0.1926,0.00017,13.85439]
[1779126042868,32.15,76555.0,16.8,0.19248,0.00017,13.84891]
[1779126045269,32.15,76556.05,16.8,0.19265,0.00017,13.85662]
[1779126045306,32.15,76556.05,16.8,0.19265,0.00017,13.85662]
[1779126045442,32.15,76556.05,16.8,0.19265,0.00017,13.85662]
[1779126045905,32.15,76556.05,16.8,0.19265,0.00017,13.85662]
[1779126046858,32.15,76561.5,16.8,0.19356,0.00017,13.89764]
[1779126046938,32.15,76563.17,16.8,0.19384,0.00017,13.91012]
[1779126051949,32.15,76568.36,16.8,0.19471,0.00017,13.94934]
[1779126057598,32.15,76570.69,16.8,0.19511,0.00017,13.96694]
[1779126058536,32.15,76570.69,16.8,0.19511,0.00017,13.96694]
[1779126060842,32.15,76577.54,16.8,0.19627,0.00017,14.01861]
[1779126061034,32.15,76577.54,16.8,0.19627,0.00017,14.01861]
[1779126061634,32.15,76578.07,16.8,0.19636,0.00017,14.02248]
[1779126063371,32.15,76576.8,16.8,0.19614,0.00017,14.01275]
[1779126063750,32.15,76576.8,16.8,0.19614,0.00017,14.01275]
[1779126064534,32.15,76577.65,16.8,0.19628,0.00017,14.01916]
[1779126065220,32.15,76580.89,16.8,0.19683,0.00017,14.04353]
[1779126065263,32.15,76580.89,16.8,0.19683,0.00017,14.04353]
[1779126065406,32.15,76580.89,16.8,0.19683,0.00017,14.04353]
[1779126065456,32.15,76580.89,16.8,0.19683,0.00017,14.04353]
[1779126065479,32.15,76580.89,16.8,0.19683,0.00017,14.04353]
[1779126065496,32.15,76580.89,16.8,0.19683,0.00017,14.04353]
[1779126065714,32.15,76580.89,16.8,0.19683,0.00017,14.04353]
[1779126066013,32.15,76595.76,16.8,0.19937,0.00017,14.15541]
[1779126066612,32.15,76595.76,16.8,0.19937,0.00017,14.15541]
[1779126068100,32.15,76599.76,16.8,0.20005,0.00017,14.18533]
[1779126068221,32.15,76600.34,16.8,0.20015,0.00017,14.18968]
[1779126068979,32.15,76600.34,16.8,0.20015,0.00017,14.18968]
[1779126069058,32.15,76598.92,16.8,0.19991,0.00017,14.1788]
[1779126074096,32.14,76600.92,16.8,0.20024,0.00017,14.19327]
[1779126079163,32.14,76602.07,16.8,0.20042,0.00017,14.2013]
[1779126079879,32.14,76602.07,16.8,0.20042,0.00017,14.2013]
[1779126082045,32.14,76601.0,16.8,0.20023,0.00017,14.19298]
[1779126082142,32.14,76601.0,16.8,0.20023,0.00017,14.19298]
[1779126082174,32.14,76601.0,16.8,0.20023,0.00017,14.19298]
[1779126083598,32.14,76593.95,16.8,0.19901,0.00017,14.13953]
[1779126084311,32.14,76593.34,16.8,0.1989,0.00017,14.13494]
[1779126084859,32.14,76593.34,16.8,0.1989,0.00017,14.13494]
[1779126084869,32.14,76603.23,16.8,0.2006,0.00017,14.20912]
[1779126087101,32.14,76610.62,16.8,0.20187,0.00017,14.26454]
[1779126092855,32.14,76612.32,16.8,0.20211,0.00017,14.27172]
[1779126097890,32.14,76609.94,16.8,0.20169,0.00017,14.25361]
[1779126102925,32.14,76608.47,16.8,0.20143,0.00017,14.24246]
[1779126107960,32.14,76608.84,16.8,0.2015,0.00017,14.24517]
[1779126112995,32.14,76608.59,16.8,0.20145,0.00017,14.24319]
[1779126113855,32.14,76608.59,16.8,0.20145,0.00017,14.24319]
[1779126113942,32.14,76608.59,16.8,0.20145,0.00017,14.24319]
[1779126114130,32.14,76599.8,16.8,0.19993,0.00017,14.17698]
[1779126115009,32.13,76586.51,16.8,0.19765,0.00017,14.07667]
[1779126115260,32.13,76586.51,16.8,0.19765,0.00017,14.07667]
[1779126118584,32.13,76586.83,16.8,0.19769,0.00017,14.07862]
[1779126124079,32.13,76587.07,16.8,0.19771,0.00017,14.07947]
[1779126126589,32.13,76593.15,16.8,0.19874,0.00017,14.12495]
[1779126126740,32.13,76593.15,16.8,0.19874,0.00017,14.12495]
[1779126132175,32.12,76599.83,16.8,0.19985,0.00017,14.17374]
[1779126139921,32.12,76599.01,16.8,0.19969,0.00017,14.16655]
[1779126145266,32.11,76598.85,16.8,0.19961,0.00017,14.16317]
[1779126150301,32.11,76595.37,16.8,0.19899,0.00017,14.13586]
[1779126155336,32.11,76594.94,16.8,0.19884,0.00017,14.12632]
[1779126156950,32.11,76594.94,16.8,0.19884,0.00017,14.12632]
[1779126161481,32.11,76587.94,16.8,0.19762,0.00017,14.07265]
[1779126164462,32.1,76586.5,16.8,0.19736,0.00017,14.06143]
[1779126164955,32.1,76586.5,16.8,0.19736,0.00017,14.06143]
[1779126171063,32.1,76579.68,16.8,0.19619,0.00017,14.00951]
[1779126175389,32.1,76579.23,16.8,0.19611,0.00017,14.00572]
[1779126175857,32.1,76579.23,16.8,0.19611,0.00017,14.00572]
[1779126175926,32.1,76571.57,16.8,0.1948,0.00017,13.9478]
[1779126177700,32.1,76567.73,16.8,0.19415,0.00017,13.91874]
[1779126180492,32.1,76567.23,16.8,0.19407,0.00017,13.91508]
[1779126181209,32.1,76567.23,16.8,0.19407,0.00017,13.91508]
[1779126181455,32.1,76566.41,16.8,0.19393,0.00017,13.90878]
[1779126182009,32.1,76566.41,16.8,0.19393,0.00017,13.90878]
[1779126182377,32.1,76565.84,16.8,0.19384,0.00017,13.90451]
[1779126184557,32.1,76566.14,16.8,0.19389,0.00017,13.90684]
[1779126185558,32.1,76578.4,16.8,0.19597,0.00017,13.99966]
[1779126188534,32.1,76580.17,16.8,0.19627,0.00017,14.0129]
[1779126189848,32.1,76585.15,16.8,0.19711,0.00017,14.05043]
[1779126192514,32.1,76588.4,16.8,0.19766,0.00017,14.07451]
[1779126194553,32.1,76588.83,16.8,0.19773,0.00017,14.07743]
[1779126196433,32.1,76597.24,16.8,0.19915,0.00017,14.14019]
[1779126196668,32.1,76597.24,16.8,0.19915,0.00017,14.14019]
[1779126197764,32.1,76599.27,16.8,0.1995,0.00017,14.15548]
[1779126197933,32.1,76599.27,16.8,0.1995,0.00017,14.15548]
[1779126198059,32.1,76601.37,16.8,0.19986,0.00017,14.17117]
[1779126198993,32.1,76609.02,16.8,0.20118,0.00017,14.22858]
[1779126202185,32.1,76608.84,16.8,0.20114,0.00017,14.22718]
[1779126203701,32.1,76608.27,16.8,0.20105,0.00017,14.22287]
[1779126205893,32.1,76616.46,16.8,0.20246,0.00017,14.28415]
[1779126207187,32.09,76631.06,16.8,0.20499,0.00017,14.3932]
[1779126211143,32.09,76619.87,16.8,0.20297,0.00017,14.3033]
[1779126216774,32.09,76619.36,16.8,0.20287,0.00017,14.29902]
[1779126221808,32.09,76623.75,16.8,0.20362,0.00017,14.33128]
[1779126226843,32.09,76625.27,16.8,0.20387,0.00017,14.34195]
[1779126231878,32.08,76625.13,16.8,0.20382,0.00017,14.34014]
[1779126236913,32.08,76620.26,16.8,0.20296,0.00017,14.30303]
[1779126241949,32.08,76623.18,16.8,0.20346,0.00017,14.32432]
[1779126247147,32.08,76623.79,16.8,0.20355,0.00017,14.32835]
[1779126253028,32.08,76616.52,16.8,0.20226,0.00017,14.27289]
[1779126258073,32.07,76616.27,16.8,0.20221,0.00017,14.27066]
[1779126263108,32.07,76615.72,16.8,0.20211,0.00017,14.26623]
[1779126268143,32.07,76615.33,16.8,0.20203,0.00017,14.26297]
[1779126273178,32.07,76615.95,16.8,0.20208,0.00017,14.26202]
[1779126278213,32.07,76616.32,16.8,0.20214,0.00017,14.26452]
[1779126280049,32.07,76612.8,16.8,0.20153,0.00017,14.23801]
[1779126285262,32.05,76612.67,16.8,0.20138,0.00017,14.23172]
[1779126287519,32.05,76613.66,16.8,0.20149,0.00017,14.23639]
[1779126287559,32.05,76613.66,16.8,0.20149,0.00017,14.23639]
[1779126288283,32.04,76614.36,16.8,0.20154,0.00017,14.23856]
[1779126293201,32.02,76614.42,16.8,0.20145,0.00017,14.23501]
[1779126297345,32.02,76614.42,16.8,0.20142,0.00017,14.23385]
[1779126302102,32.02,76610.38,16.8,0.20069,0.00017,14.20217]
[1779126303463,32.01,76619.49,16.8,0.20227,0.00017,14.27042]
[1779126303858,32.01,76619.49,16.8,0.20227,0.00017,14.27042]
[1779126304099,32.01,76619.49,16.8,0.20227,0.00017,14.27042]
[1779126304169,32.01,76619.49,16.8,0.20227,0.00017,14.27042]
[1779126304395,32.01,76637.55,16.8,0.20542,0.00018,14.40607]
[1779126304893,32.01,76637.55,16.8,0.20542,0.00018,14.40607]
[1779126304958,32.01,76637.55,16.8,0.20542,0.00018,14.40607]
[1779126304980,32.01,76637.55,16.8,0.20542,0.00018,14.40607]
[1779126305104,32.01,76637.55,16.8,0.20542,0.00018,14.40607]
[1779126305140,32.01,76637.55,16.8,0.20542,0.00018,14.40607]
[1779126305180,32.01,76637.55,16.8,0.20542,0.00018,14.40607]
[1779126306280,32.01,76653.83,16.8,0.20829,0.00018,14.52777]
[1779126306499,32.01,76653.83,16.8,0.20829,0.00018,14.52777]
[1779126306503,32.01,76653.83,16.8,0.20829,0.00018,14.52777]
[1779126307313,32.01,76655.74,16.8,0.20863,0.00018,14.54206]
[1779126307701,32.01,76655.74,16.8,0.20863,0.00018,14.54206]
[1779126307730,32.01,76655.74,16.8,0.20863,0.00018,14.54206]
[1779126308030,32.01,76655.74,16.8,0.20863,0.00018,14.54206]
[1779126308115,32.01,76655.74,16.8,0.20863,0.00018,14.54206]
[1779126311426,32.01,76665.55,16.8,0.21036,0.00018,14.6151]
[1779126311525,32.01,76665.55,16.8,0.21036,0.00018,14.6151]
[1779126311586,32.01,76665.55,16.8,0.21036,0.00018,14.6151]
[1779126313153,32.01,76664.1,16.8,0.21011,0.00018,14.60425]
[1779126313195,32.01,76657.35,16.8,0.20891,0.00018,14.55388]
[1779126313771,32.01,76648.83,16.8,0.2074,0.00018,14.49026]
[1779126314859,32.01,76648.83,16.8,0.2074,0.00018,14.49026]
[1779126315272,32.01,76647.42,16.8,0.20715,0.00018,14.4795]
[1779126315666,32.01,76639.64,16.8,0.20578,0.00018,14.42126]
[1779126321516,32.01,76637.63,16.8,0.20541,0.00018,14.40555]
[1779126327157,32.01,76637.65,16.8,0.2054,0.00018,14.40526]
[1779126332593,32.01,76635.31,16.8,0.20492,0.00018,14.38157]
[1779126335211,32.01,76632.83,16.8,0.20448,0.00018,14.36286]
[1779126335220,32.01,76632.83,16.8,0.20448,0.00018,14.36286]
[1779126335471,32.01,76630.76,16.8,0.20412,0.00017,14.34719]
[1779126336333,32.01,76621.88,16.8,0.20257,0.00017,14.28041]
[1779126336459,32.01,76621.88,16.8,0.20257,0.00017,14.28041]
[1779126336621,32.01,76618.57,16.8,0.20199,0.00017,14.2555]
[1779126338434,32.01,76618.57,16.8,0.20199,0.00017,14.2555]
[1779126341458,32.0,76616.25,16.8,0.20157,0.00017,14.23742]
[1779126341860,32.0,76616.25,16.8,0.20157,0.00017,14.23742]
[1779126347698,32.0,76616.45,16.8,0.20159,0.00017,14.238]
[1779126349729,32.0,76616.64,16.8,0.20162,0.00017,14.2393]
[1779126352402,32.0,76616.63,16.8,0.20161,0.00017,14.23897]
[1779126354290,32.0,76615.75,16.8,0.20145,0.00017,14.2321]
[1779126354782,32.0,76615.92,16.8,0.20147,0.00017,14.23316]
[1779126355693,32.0,76616.83,16.8,0.20163,0.00017,14.24001]
[1779126356673,32.0,76619.65,16.8,0.20212,0.00017,14.26114]
[1779126359858,32.0,76621.72,16.8,0.20247,0.00017,14.27631]
[1779126359959,32.0,76625.58,16.8,0.20314,0.00017,14.30522]
[1779126365275,32.0,76625.44,16.8,0.20312,0.00017,14.30417]
[1779126366461,32.0,76619.15,16.8,0.20202,0.00017,14.25689]
[1779126366831,32.0,76617.02,16.8,0.20165,0.00017,14.24093]
[1779126371866,32.0,76618.99,16.8,0.20198,0.00017,14.25522]
[1779126372700,32.0,76618.99,16.8,0.20198,0.00017,14.25522]
[1779126377607,31.99,76619.44,16.8,0.20205,0.00017,14.25809]
[1779126377709,31.99,76619.44,16.8,0.20205,0.00017,14.25809]
[1779126377911,31.99,76619.61,16.8,0.20208,0.00017,14.25926]
[1779126381075,31.99,76621.24,16.8,0.20236,0.00017,14.27167]
[1779126381084,31.99,76621.24,16.8,0.20236,0.00017,14.27167]
[1779126381939,31.99,76629.94,16.8,0.20388,0.00017,14.33722]
[1779126385810,31.99,76631.06,16.8,0.20408,0.00017,14.34552]
[1779126391002,31.99,76630.23,16.8,0.20387,0.00017,14.33365]
[1779126394703,31.99,76631.27,16.8,0.20405,0.00017,14.34127]
[1779126395245,31.99,76631.27,16.8,0.20405,0.00017,14.34127]
[1779126396898,31.99,76630.92,16.8,0.20398,0.00017,14.33855]
[1779126398034,31.99,76629.73,16.8,0.20377,0.00017,14.32953]
[1779126403088,31.99,76623.97,16.8,0.20276,0.00017,14.28595]
[1779126405369,31.99,76623.71,16.8,0.20272,0.00017,14.28397]
[1779126406204,31.99,76622.36,16.8,0.20248,0.00017,14.27378]
[1779126407129,31.99,76621.98,16.8,0.20241,0.00017,14.27092]
[1779126407223,31.99,76621.94,16.8,0.20241,0.00017,14.27062]
[1779126407735,31.99,76621.94,16.8,0.20241,0.00017,14.27062]
[1779126408127,31.99,76620.12,16.8,0.20207,0.00017,14.25584]
[1779126412424,31.98,76619.91,16.8,0.20201,0.00017,14.25349]
[1779126412635,31.98,76619.91,16.8,0.202,0.00017,14.25323]
[1779126413162,31.98,76617.83,16.8,0.20164,0.00017,14.2373]
[1779126415105,31.98,76616.14,16.8,0.20134,0.00017,14.22442]
[1779126415128,31.98,76616.14,16.8,0.20134,0.00017,14.22442]
[1779126415351,31.98,76616.14,16.8,0.20134,0.00017,14.22442]
[1779126415444,31.98,76616.14,16.8,0.20134,0.00017,14.22442]
[1779126415430,31.98,76614.92,16.8,0.20112,0.00017,14.21487]
[1779126416183,31.98,76600.95,16.8,0.1987,0.00017,14.10935]
[1779126416873,31.98,76600.95,16.8,0.1987,0.00017,14.10935]
[1779126417461,31.98,76600.95,16.8,0.1987,0.00017,14.10935]
[1779126422539,31.98,76597.61,16.8,0.19811,0.00017,14.08338]
[1779126431519,31.98,76596.08,16.8,0.19783,0.00017,14.07104]
[1779126441359,31.97,76595.23,16.8,0.19766,0.00017,14.0635]
[1779126446394,31.97,76595.81,16.8,0.19775,0.00017,14.06746]
[1779126448347,31.97,76595.49,16.8,0.19769,0.00017,14.06494]
[1779126452146,31.97,76599.65,16.8,0.19835,0.00017,14.09067]
[1779126456748,31.97,76610.34,16.8,0.20018,0.00017,14.17084]
[1779126457951,31.97,76610.92,16.8,0.20027,0.00017,14.17505]
[1779126461389,31.97,76616.13,16.8,0.20116,0.00017,14.21381]
[1779126462204,31.97,76616.04,16.8,0.20114,0.00017,14.21292]
[1779126462544,31.97,76616.04,16.8,0.20114,0.00017,14.21292]
[1779126464424,31.96,76614.63,16.8,0.20089,0.00017,14.20186]
[1779126465136,31.96,76613.41,16.8,0.20067,0.00017,14.19247]
[1779126470427,31.96,76614.1,16.8,0.20077,0.00017,14.19683]
[1779126471659,31.96,76614.1,16.8,0.20077,0.00017,14.19667]
[1779126471859,31.96,76614.1,16.8,0.20077,0.00017,14.19667]
[1779126472508,31.96,76614.1,16.8,0.20077,0.00017,14.19666]
[1779126474171,31.96,76618.21,16.8,0.20148,0.00017,14.22768]
[1779126474275,31.96,76618.21,16.8,0.20148,0.00017,14.22768]
[1779126474554,31.96,76618.21,16.8,0.20148,0.00017,14.22768]
[1779126474607,31.96,76619.76,16.8,0.20176,0.00017,14.23958]
[1779126478394,31.96,76625.11,16.8,0.20269,0.00017,14.28003]
[1779126479460,31.96,76629.56,16.8,0.20347,0.00017,14.31356]
[1779126484661,31.96,76635.2,16.8,0.20445,0.00018,14.35578]
[1779126486976,31.96,76635.06,16.8,0.20443,0.00018,14.35464]
[1779126488848,31.96,76646.82,16.8,0.20649,0.00018,14.44265]
[1779126494001,31.96,76648.58,16.8,0.20678,0.00018,14.45507]
[1779126494422,31.96,76648.58,16.8,0.20678,0.00018,14.45507]
[1779126499098,31.95,76654.5,16.8,0.2078,0.00018,14.49824]
[1779126504802,31.95,76649.32,16.8,0.20684,0.00018,14.45789]
[1779126509837,31.95,76650.66,16.8,0.20705,0.00018,14.46687]
[1779126514346,31.94,76653.92,16.8,0.20756,0.00018,14.4853]
[1779126516463,31.94,76660.18,16.8,0.20865,0.00018,14.53134]
[1779126516554,31.94,76661.74,16.8,0.20892,0.00018,14.54269]
[1779126522419,31.94,76662.12,16.8,0.20897,0.00018,14.54491]
[1779126526586,31.93,76662.69,16.8,0.20906,0.00018,14.5484]
[1779126526609,31.93,76662.98,16.8,0.20911,0.00018,14.55042]
[1779126532210,31.93,76667.7,16.8,0.20994,0.00018,14.58567]
[1779126532271,31.93,76667.7,16.8,0.20994,0.00018,14.58567]
[1779126538033,31.93,76669.72,16.8,0.2103,0.00018,14.60053]
[1779126543068,31.93,76666.17,16.8,0.20966,0.00018,14.57392]
[1779126544195,31.93,76666.17,16.8,0.20966,0.00018,14.57392]
[1779126547605,31.93,76666.73,16.8,0.20976,0.00018,14.57811]
[1779126547617,31.93,76666.73,16.8,0.20976,0.00018,14.57811]
[1779126547625,31.93,76666.43,16.8,0.20971,0.00018,14.57587]
[1779126549800,31.93,76664.08,16.8,0.20929,0.00018,14.55826]
[1779126550575,31.93,76665.09,16.8,0.20947,0.00018,14.56575]
[1779126551130,31.93,76665.09,16.8,0.20947,0.00018,14.56575]
[1779126552443,31.93,76668.74,16.8,0.21012,0.00018,14.59302]
[1779126552649,31.93,76668.74,16.8,0.21012,0.00018,14.59302]
[1779126553474,31.93,76684.58,16.8,0.21295,0.00018,14.71098]
[1779126557581,31.93,76686.5,16.8,0.2133,0.00018,14.72509]
[1779126559211,31.93,76680.05,16.8,0.21211,0.00018,14.6759]
[1779126559528,31.93,76680.05,16.8,0.21211,0.00018,14.6759]
[1779126561353,31.93,76679.62,16.8,0.21203,0.00018,14.67259]
[1779126562483,31.93,76679.47,16.8,0.212,0.00018,14.67136]
[1779126563167,31.93,76679.06,16.8,0.21192,0.00018,14.6681]
[1779126565361,31.93,76671.37,16.8,0.21054,0.00018,14.61061]
[1779126566124,31.93,76671.37,16.8,0.21054,0.00018,14.61061]
[1779126570034,31.93,76668.96,16.8,0.21011,0.00018,14.59248]
[1779126570258,31.93,76666.11,16.8,0.2096,0.00018,14.57117]
[1779126572619,31.92,76658.35,16.8,0.20816,0.00018,14.5076]
[1779126572793,31.92,76658.35,16.8,0.20816,0.00018,14.5076]
[1779126572858,31.92,76658.35,16.8,0.20816,0.00018,14.5076]
[1779126573614,31.92,76645.86,16.8,0.20595,0.00018,14.41378]
[1779126574453,31.92,76645.86,16.8,0.20595,0.00018,14.41378]
[1779126580150,31.92,76648.13,16.8,0.20633,0.00018,14.43027]
[1779126581343,31.92,76636.2,16.8,0.20423,0.00018,14.34033]
[1779126582595,31.92,76636.2,16.8,0.20423,0.00018,14.34033]
[1779126588392,31.92,76635.13,16.8,0.20403,0.00018,14.33184]
[1779126591525,31.92,76632.42,16.8,0.20355,0.00018,14.3113]
[1779126591577,31.92,76632.42,16.8,0.20355,0.00018,14.3113]
[1779126591626,31.92,76631.27,16.8,0.20335,0.00018,14.30255]
[1779126596383,31.92,76629.85,16.8,0.20308,0.00018,14.29105]
[1779126602248,31.91,76626.2,16.8,0.20242,0.00017,14.2627]
[1779126602508,31.91,76633.68,16.8,0.20373,0.00018,14.31894]
[1779126602859,31.91,76633.68,16.8,0.20373,0.00018,14.31894]
[1779126603502,31.91,76633.68,16.8,0.20373,0.00018,14.31894]
[1779126603654,31.91,76636.85,16.8,0.20428,0.00018,14.34262]
[1779126605106,31.91,76638.28,16.8,0.20453,0.00018,14.35339]
[1779126605575,31.91,76646.6,16.8,0.20599,0.00018,14.41585]
[1779126607862,31.91,76653.41,16.8,0.2072,0.00018,14.46688]
[1779126611341,31.91,76659.39,16.8,0.20824,0.00018,14.51103]
[1779126611400,31.91,76659.39,16.8,0.20824,0.00018,14.51103]
[1779126611475,31.91,76659.39,16.8,0.20824,0.00018,14.51103]
[1779126611529,31.91,76659.39,16.8,0.20824,0.00018,14.51103]
[1779126611700,31.91,76659.39,16.8,0.20824,0.00018,14.51103]
[1779126611599,31.91,76641.66,16.8,0.2051,0.00018,14.37793]
[1779126611859,31.91,76641.66,16.8,0.2051,0.00018,14.37793]
[1779126612572,31.91,76648.94,16.8,0.20638,0.00018,14.43238]
[1779126614439,31.91,76646.34,16.8,0.20592,0.00018,14.41254]
[1779126615561,31.91,76645.81,16.8,0.20582,0.00018,14.4084]
[1779126616232,31.91,76645.25,16.8,0.20572,0.00018,14.40409]
[1779126622369,31.91,76652.04,16.8,0.2069,0.00018,14.45453]
[1779126627681,31.9,76656.38,16.8,0.20765,0.00018,14.48619]
[1779126630858,31.9,76659.38,16.8,0.20816,0.00018,14.50789]
[1779126631705,31.9,76660.69,16.8,0.20834,0.00018,14.51234]
[1779126636740,31.9,76665.17,16.8,0.20913,0.00018,14.54558]
[1779126637451,31.9,76665.17,16.8,0.20913,0.00018,14.54558]
[1779126637747,31.9,76665.39,16.8,0.20917,0.00018,14.54714]
[1779126643196,31.9,76667.55,16.8,0.20956,0.00018,14.56336]
[1779126644672,31.9,76667.77,16.8,0.20959,0.00018,14.56501]
[1779126645742,31.9,76667.77,16.8,0.2096,0.00018,14.56503]
[1779126650844,31.9,76665.99,16.8,0.20928,0.00018,14.55183]
[1779126653560,31.9,76666.21,16.8,0.20932,0.00018,14.55351]
[1779126653838,31.9,76665.93,16.8,0.20927,0.00018,14.55148]
[1779126657596,31.9,76673.58,16.8,0.21064,0.00018,14.60863]
[1779126662109,31.9,76673.3,16.8,0.21059,0.00018,14.60647]
[1779126669529,31.9,76673.49,16.8,0.21062,0.00018,14.60777]
[1779126670044,31.9,76673.49,16.8,0.21061,0.00018,14.60771]
[1779126670245,31.9,76673.49,16.8,0.21061,0.00018,14.60771]
[1779126672422,31.9,76684.37,16.8,0.21256,0.00018,14.68878]
[1779126678033,31.9,76683.41,16.8,0.21238,0.00018,14.68108]
[1779126681524,31.9,76683.72,16.8,0.21243,0.00018,14.68323]
[1779126681625,31.9,76685.37,16.8,0.21272,0.00018,14.69536]
[1779126684620,31.9,76685.29,16.8,0.21271,0.00018,14.69483]
[1779126684703,31.9,76685.9,16.8,0.21282,0.00018,14.6995]
[1779126688858,31.9,76686.08,16.8,0.21285,0.00018,14.70053]
[1779126689505,31.9,76688.3,16.8,0.21324,0.00018,14.71694]
[1779126690394,31.9,76688.3,16.8,0.21324,0.00018,14.71694]
[1779126690402,31.9,76688.3,16.8,0.21324,0.00018,14.71694]
[1779126692861,31.9,76693.48,16.8,0.21413,0.00018,14.75023]
[1779126699180,31.89,76694.88,16.8,0.21435,0.00018,14.75925]
[1779126700854,31.89,76694.33,16.8,0.21424,0.00018,14.75484]
[1779126700863,31.89,76694.33,16.8,0.21424,0.00018,14.75484]
[1779126701280,31.89,76694.33,16.8,0.21424,0.00018,14.75484]
[1779126701313,31.89,76690.79,16.8,0.21359,0.00018,14.72824]
[1779126702202,31.88,76681.14,16.8,0.21182,0.00018,14.65477]
[1779126707237,31.88,76681.53,16.8,0.21188,0.00018,14.65731]
[1779126712272,31.87,76681.58,16.8,0.2118,0.00018,14.654]
[1779126714424,31.87,76681.55,16.8,0.21179,0.00018,14.65369]
[1779126718859,31.87,76687.98,16.8,0.21293,0.00018,14.70117]
[1779126719465,31.87,76687.98,16.8,0.21293,0.00018,14.70117]
[1779126719526,31.87,76690.74,16.8,0.21343,0.00018,14.72157]
[1779126725363,31.87,76691.16,16.8,0.21348,0.00018,14.72386]
[1779126725892,31.87,76691.16,16.8,0.21348,0.00018,14.72386]
[1779126731405,31.86,76696.02,16.8,0.21429,0.00018,14.75719]
[1779126734449,31.85,76698.28,16.8,0.21467,0.00018,14.77275]
[1779126740148,31.83,76704.88,16.8,0.2157,0.00018,14.81513]
[1779126745503,31.81,76700.27,16.8,0.21471,0.00018,14.77495]
[1779126750538,31.8,76700.35,16.8,0.21468,0.00018,14.77349]
[1779126755573,31.8,76701.13,16.8,0.21476,0.00018,14.7738]
[1779126760608,31.8,76702.44,16.8,0.21499,0.00018,14.78332]
[1779126765646,31.8,76703.72,16.8,0.21522,0.00018,14.7926]
[1779126770681,31.8,76704.62,16.8,0.21536,0.00018,14.79839]
[1779126776723,31.8,76704.61,16.8,0.21535,0.00018,14.79794]
[1779126781760,31.8,76700.14,16.8,0.21453,0.00018,14.76454]
[1779126785838,31.79,76690.82,16.8,0.21285,0.00018,14.69498]
[1779126786596,31.79,76690.82,16.8,0.21285,0.00018,14.69498]
[1779126786679,31.79,76690.82,16.8,0.21285,0.00018,14.69498]
[1779126787907,31.8,76690.2,16.8,0.21274,0.00018,14.69041]
[1779126789838,31.8,76690.46,16.8,0.21279,0.00018,14.69249]
[1779126794900,31.8,76686.55,16.8,0.21209,0.00018,14.66364]
[1779126798879,31.8,76677.14,16.8,0.21041,0.00018,14.59359]
[1779126799909,31.8,76677.14,16.8,0.21041,0.00018,14.59359]
[1779126800858,31.8,76677.44,16.8,0.21047,0.00018,14.59599]
[1779126800893,31.8,76677.69,16.8,0.21051,0.00018,14.59801]
[1779126802409,31.8,76679.85,16.8,0.2109,0.00018,14.61417]
[1779126802592,31.8,76679.85,16.8,0.2109,0.00018,14.61417]
[1779126807125,31.8,76675.65,16.8,0.21014,0.00018,14.58258]
[1779126807942,31.8,76673.21,16.8,0.2097,0.00018,14.56415]
[1779126812977,31.8,76673.18,16.8,0.20963,0.00018,14.55811]
[1779126818012,31.8,76668.46,16.8,0.20878,0.00018,14.52229]
[1779126823284,31.79,76670.33,16.8,0.20911,0.00018,14.53618]
[1779126829553,31.79,76666.56,16.8,0.20843,0.00018,14.50774]
[1779126835131,31.79,76666.08,16.8,0.20835,0.00018,14.50423]
[1779126840166,31.8,76662.48,16.8,0.20771,0.00018,14.47737]
[1779126846208,31.8,76663.59,16.8,0.20792,0.00018,14.48603]
[1779126851243,31.8,76664.23,16.8,0.20804,0.00018,14.49108]
[1779126856278,31.8,76664.5,16.8,0.20809,0.00018,14.49334]
[1779126860215,31.8,76668.11,16.8,0.20874,0.00018,14.52063]
[1779126860247,31.8,76668.11,16.8,0.20874,0.00018,14.52063]
[1779126860409,31.8,76672.1,16.8,0.20946,0.00018,14.55058]
[1779126862321,31.8,76679.83,16.8,0.21085,0.00018,14.60872]
[1779126867356,31.8,76684.84,16.8,0.21175,0.00018,14.6463]
[1779126872394,31.8,76687.53,16.8,0.21218,0.00018,14.661]
[1779126877429,31.8,76686.2,16.8,0.21193,0.00018,14.65086]
[1779126881095,31.8,76686.17,16.8,0.21193,0.00018,14.65051]
[1779126886492,31.8,76684.88,16.8,0.21169,0.00018,14.64069]
[1779126889544,31.8,76685.34,16.8,0.21177,0.00018,14.64407]
[1779126890856,31.8,76685.22,16.8,0.21175,0.00018,14.64315]
[1779126897569,31.8,76684.44,16.8,0.2116,0.00018,14.63719]
[1779126899074,31.8,76684.26,16.8,0.21157,0.00018,14.63583]
[1779126899491,31.8,76684.26,16.8,0.21157,0.00018,14.63583]
[1779126899802,31.8,76667.47,16.8,0.20856,0.00018,14.50991]
[1779126901938,31.8,76664.76,16.8,0.20808,0.00018,14.48956]
[1779126902742,31.8,76655.0,16.8,0.20634,0.00018,14.4162]
[1779126905859,31.8,76649.57,16.8,0.20539,0.00018,14.37553]
[1779126906023,31.8,76649.0,16.8,0.2053,0.00018,14.37158]
[1779126908881,31.8,76641.38,16.8,0.20395,0.00018,14.31416]
[1779126914693,31.8,76639.33,16.8,0.20361,0.00018,14.29922]
[1779126919951,31.8,76643.35,16.8,0.20432,0.00018,14.32992]
[1779126921481,31.8,76647.34,16.8,0.20503,0.00018,14.36015]
[1779126921743,31.8,76649.06,16.8,0.20533,0.00018,14.37316]
[1779126924764,31.8,76656.52,16.8,0.20667,0.00018,14.4299]
[1779126929799,31.81,76655.77,16.8,0.20655,0.00018,14.42487]
[1779126934848,31.81,76652.23,16.8,0.20589,0.00018,14.39358]
[1779126936533,31.81,76652.38,16.8,0.20592,0.00018,14.39484]
[1779126936848,31.81,76652.51,16.8,0.20594,0.00018,14.39596]
[1779126941884,31.81,76652.72,16.8,0.20598,0.00018,14.39736]
[1779126946919,31.81,76653.55,16.8,0.20612,0.00018,14.40349]
[1779126951300,31.81,76654.39,16.8,0.20627,0.00018,14.40972]
[1779126951472,31.81,76654.39,16.8,0.20627,0.00018,14.40972]
[1779126951954,31.81,76657.83,16.8,0.20688,0.00018,14.43578]
[1779126955982,31.81,76665.68,16.8,0.20829,0.00018,14.49518]
[1779126956768,31.81,76665.68,16.8,0.20829,0.00018,14.49518]
[1779126956989,31.81,76668.63,16.8,0.20882,0.00018,14.5174]
[1779126962034,31.81,76675.14,16.8,0.20999,0.00018,14.5666]
[1779126967071,31.81,76676.01,16.8,0.21016,0.00018,14.57358]
[1779126972106,31.81,76678.62,16.8,0.21063,0.00018,14.59339]
[1779126977141,31.81,76682.23,16.8,0.21128,0.00018,14.62055]
[1779126982176,31.81,76684.31,16.8,0.21166,0.00018,14.63609]
[1779126987345,31.81,76684.56,16.8,0.2117,0.00018,14.63783]
[1779126992850,31.81,76682.93,16.8,0.21135,0.00018,14.62022]
[1779126992871,31.81,76682.93,16.8,0.21135,0.00018,14.62022]
[1779126992890,31.81,76682.93,16.8,0.21135,0.00018,14.62022]
[1779126992903,31.81,76682.93,16.8,0.21135,0.00018,14.62022]
[1779126995289,31.81,76683.33,16.8,0.21142,0.00018,14.62313]
[1779126995981,31.81,76683.33,16.8,0.21142,0.00018,14.62313]
[1779126995984,31.81,76683.33,16.8,0.21142,0.00018,14.62313]
[1779126998047,31.81,76680.62,16.8,0.21093,0.00018,14.60272]
[1779126998144,31.81,76679.1,16.8,0.21066,0.00018,14.59134]
[1779127003325,31.81,76677.34,16.8,0.21033,0.00018,14.57789]
[1779127008361,31.81,76679.52,16.8,0.21072,0.00018,14.59391]
[1779127013396,31.81,76679.34,16.8,0.21068,0.00018,14.59221]
[1779127018525,31.81,76678.47,16.8,0.21051,0.00018,14.58537]
[1779127023546,31.81,76678.37,16.8,0.21048,0.00018,14.58417]
[1779127023635,31.81,76678.37,16.8,0.21048,0.00018,14.58417]
[1779127023806,31.81,76678.37,16.8,0.21048,0.00018,14.58417]
[1779127023828,31.81,76678.15,16.8,0.21044,0.00018,14.58252]
[1779127024473,31.81,76686.49,16.8,0.21195,0.00018,14.64497]
[1779127029101,31.81,76683.3,16.8,0.21137,0.00018,14.62098]
[1779127029204,31.81,76682.89,16.8,0.21129,0.00018,14.61787]
[1779127029861,31.81,76674.99,16.8,0.20987,0.00018,14.5587]
[1779127035839,31.8,76677.93,16.8,0.21039,0.00018,14.58027]
[1779127040576,31.8,76670.62,16.8,0.20907,0.00018,14.52514]
[1779127042409,31.8,76664.79,16.8,0.20803,0.00018,14.4813]
[1779127042468,31.8,76664.79,16.8,0.20803,0.00018,14.4813]
[1779127042471,31.8,76664.79,16.8,0.20803,0.00018,14.4813]
[1779127042551,31.8,76664.79,16.8,0.20803,0.00018,14.4813]
[1779127042834,31.8,76657.54,16.8,0.20674,0.00018,14.42675]
[1779127048554,31.8,76655.88,16.8,0.20643,0.00018,14.41379]
[1779127053564,31.8,76650.27,16.8,0.20538,0.00018,14.36572]
[1779127058711,31.8,76649.34,16.8,0.20521,0.00018,14.35853]
[1779127063746,31.8,76647.74,16.8,0.20492,0.00018,14.34636]
[1779127068995,31.8,76647.48,16.8,0.20488,0.00018,14.34441]
[1779127074824,31.8,76649.6,16.8,0.20525,0.00018,14.36046]
[1779127079862,31.8,76646.63,16.8,0.20473,0.00018,14.33806]
[1779127084897,31.8,76648.17,16.8,0.205,0.00018,14.34979]
[1779127091144,31.8,76648.27,16.8,0.20502,0.00018,14.35061]
[1779127096949,31.8,76647.49,16.8,0.20489,0.00018,14.3449]
[1779127102021,31.8,76647.12,16.8,0.20483,0.00018,14.34231]
[1779127109070,31.8,76647.94,16.8,0.20498,0.00018,14.34876]
[1779127115112,31.8,76648.2,16.8,0.20498,0.00018,14.34558]
[1779127120147,31.8,76652.63,16.8,0.20576,0.00018,14.37913]
[1779127125182,31.8,76653.97,16.8,0.206,0.00018,14.38917]
[1779127130217,31.8,76654.76,16.8,0.20614,0.00018,14.39497]
[1779127135252,31.8,76659.82,16.8,0.20703,0.00018,14.43269]
[1779127140399,31.8,76655.57,16.8,0.20626,0.00018,14.40035]
[1779127141297,31.8,76634.14,16.8,0.20248,0.00018,14.23834]
[1779127146331,31.8,76638.87,16.8,0.20332,0.00018,14.27475]
[1779127151366,31.8,76645.07,16.8,0.20442,0.00018,14.32187]
[1779127155394,31.8,76652.68,16.8,0.20577,0.00018,14.3792]
[1779127160429,31.8,76653.71,16.8,0.20594,0.00018,14.38676]
[1779127161849,31.8,76653.71,16.8,0.20594,0.00018,14.38676]
[1779127167058,31.8,76655.35,16.8,0.20623,0.00018,14.39887]
[1779127167357,31.8,76655.35,16.8,0.20623,0.00018,14.39887]
[1779127172515,31.8,76655.03,16.8,0.20611,0.00018,14.39084]
[1779127178557,31.8,76654.93,16.8,0.20609,0.00018,14.38998]
[1779127183592,31.8,76654.93,16.8,0.20609,0.00018,14.38986]
[1779127188627,31.8,76655.01,16.8,0.2061,0.00018,14.3903]
[1779127193662,31.8,76655.15,16.8,0.20612,0.00018,14.39111]
[1779127198877,31.8,76655.28,16.8,0.20614,0.00018,14.39186]
[1779127202261,31.8,76644.65,16.8,0.20425,0.00018,14.31151]
[1779127207771,31.8,76644.79,16.8,0.20428,0.00018,14.31279]
[1779127213102,31.8,76648.53,16.8,0.20494,0.00018,14.34114]
[1779127217437,31.8,76655.57,16.8,0.20619,0.00018,14.39417]
[1779127218849,31.8,76647.55,16.8,0.20477,0.00018,14.33364]
[1779127224168,31.8,76646.68,16.8,0.20462,0.00018,14.32718]
[1779127224858,31.8,76644.58,16.8,0.20425,0.00018,14.3114]
[1779127224893,31.8,76635.15,16.8,0.20259,0.00018,14.24007]
[1779127229928,31.8,76636.0,16.8,0.20273,0.00018,14.2463]
[1779127234965,31.8,76639.0,16.8,0.2032,0.00018,14.26337]
[1779127236461,31.8,76638.82,16.8,0.20317,0.00018,14.26193]
[1779127236979,31.8,76639.44,16.8,0.20327,0.00018,14.26655]
[1779127242014,31.8,76639.41,16.8,0.20328,0.00018,14.26681]
[1779127247049,31.8,76642.34,16.8,0.20381,0.00018,14.28945]
[1779127252084,31.8,76644.01,16.8,0.20411,0.00018,14.30244]
[1779127257119,31.8,76644.59,16.8,0.20422,0.00018,14.3071]
[1779127257869,31.8,76644.59,16.8,0.20422,0.00018,14.3071]
[1779127258126,31.8,76636.42,16.8,0.20278,0.00018,14.24535]
[1779127263302,31.8,76634.05,16.8,0.20236,0.00018,14.2272]
[1779127269204,31.8,76630.69,16.8,0.20176,0.00018,14.20155]
[1779127275357,31.8,76632.12,16.8,0.20201,0.00018,14.21228]
[1779127275515,31.8,76632.04,16.8,0.202,0.00018,14.21162]
[1779127280529,31.8,76631.86,16.8,0.20196,0.00018,14.20991]
[1779127281152,31.8,76631.86,16.8,0.20196,0.00018,14.20991]
[1779127283702,31.8,76632.05,16.8,0.20199,0.00018,14.2112]
[1779127283848,31.8,76632.05,16.8,0.20199,0.00018,14.2112]
[1779127283906,31.8,76632.05,16.8,0.20199,0.00018,14.2112]
[1779127283927,31.8,76632.05,16.8,0.20199,0.00018,14.2112]
[1779127284058,31.8,76632.05,16.8,0.20199,0.00018,14.2112]
[1779127284449,31.8,76632.05,16.8,0.20199,0.00018,14.2112]
[1779127284467,31.8,76632.05,16.8,0.20199,0.00018,14.2112]
[1779127284479,31.8,76632.05,16.8,0.20199,0.00018,14.2112]
[1779127284444,31.8,76614.48,16.8,0.19891,0.00017,14.07756]
[1779127285320,31.8,76606.29,16.8,0.19749,0.00017,14.0152]
[1779127290434,31.8,76599.28,16.8,0.19628,0.00017,13.96201]
[1779127292923,31.8,76595.77,16.8,0.19563,0.00017,13.93025]
[1779127293213,31.8,76595.77,16.8,0.19563,0.00017,13.93025]
[1779127293259,31.8,76595.77,16.8,0.19563,0.00017,13.93025]
[1779127293376,31.8,76592.87,16.8,0.19514,0.00017,13.90822]
[1779127293633,31.8,76592.87,16.8,0.19514,0.00017,13.90822]
[1779127293637,31.8,76592.87,16.8,0.19514,0.00017,13.90822]
[1779127293893,31.8,76592.87,16.8,0.19514,0.00017,13.90822]
[1779127294076,31.8,76592.87,16.8,0.19514,0.00017,13.90822]
[1779127294394,31.8,76592.87,16.8,0.19514,0.00017,13.90822]
[1779127294493,31.8,76587.61,16.8,0.19423,0.00017,13.86798]
[1779127294502,31.8,76587.61,16.8,0.19423,0.00017,13.86798]
[1779127294803,31.8,76587.61,16.8,0.19423,0.00017,13.86798]
[1779127294858,31.8,76587.61,16.8,0.19423,0.00017,13.86798]
[1779127295205,31.8,76587.61,16.8,0.19423,0.00017,13.86798]
[1779127296975,31.8,76576.21,16.8,0.19228,0.00017,13.78082]
[1779127297132,31.8,76576.21,16.8,0.19228,0.00017,13.78082]
[1779127297404,31.8,76575.05,16.8,0.19209,0.00017,13.77202]
[1779127299148,31.8,76576.54,16.8,0.19234,0.00017,13.78334]
[1779127303446,31.8,76564.5,16.8,0.19028,0.00017,13.69064]
[1779127307474,31.8,76572.74,16.8,0.19168,0.00017,13.75374]
[1779127312509,31.8,76571.97,16.8,0.19154,0.00017,13.74747]
[1779127317866,31.8,76573.55,16.8,0.1918,0.00017,13.75933]
[1779127318048,31.8,76573.55,16.8,0.1918,0.00017,13.75933]
[1779127319897,31.8,76568.81,16.8,0.19099,0.00017,13.72284]
[1779127320205,31.8,76568.81,16.8,0.19099,0.00017,13.72284]
[1779127320253,31.8,76568.81,16.8,0.19099,0.00017,13.72284]
[1779127321013,31.8,76556.64,16.8,0.18893,0.00017,13.62948]
[1779127323776,31.8,76555.5,16.8,0.18874,0.00017,13.62098]
[1779127324076,31.8,76555.5,16.8,0.18874,0.00017,13.62098]
[1779127324521,31.8,76550.66,16.8,0.18793,0.00017,13.58377]
[1779127325469,31.8,76542.24,16.8,0.18652,0.00017,13.51908]
[1779127325859,31.8,76542.24,16.8,0.18652,0.00017,13.51908]
[1779127326503,31.8,76537.14,16.8,0.18566,0.00017,13.47974]
[1779127326735,31.8,76537.14,16.8,0.18566,0.00017,13.47974]
[1779127327148,31.8,76537.14,16.8,0.18566,0.00017,13.47974]
[1779127327309,31.8,76525.23,16.8,0.18368,0.00017,13.38801]
[1779127328404,31.8,76525.23,16.8,0.18368,0.00017,13.38801]
[1779127331156,31.8,76519.49,16.8,0.18273,0.00017,13.34389]
[1779127332333,31.8,76519.3,16.8,0.1827,0.00017,13.3425]
[1779127338065,31.8,76518.92,16.8,0.18265,0.00017,13.34007]
[1779127344207,31.8,76523.94,16.8,0.18349,0.00017,13.3792]
[1779127347441,31.8,76517.53,16.8,0.18243,0.00017,13.32993]
[1779127348269,31.8,76516.17,16.8,0.18221,0.00017,13.31965]
[1779127353803,31.8,76514.25,16.8,0.18186,0.00016,13.30022]
[1779127355776,31.8,76514.22,16.8,0.18186,0.00016,13.30011]
[1779127360852,31.81,76513.75,16.8,0.1818,0.00016,13.29723]
[1779127365888,31.81,76518.83,16.8,0.18265,0.00017,13.33689]
[1779127366786,31.81,76518.83,16.8,0.18265,0.00017,13.33689]
[1779127371029,31.81,76524.67,16.8,0.18362,0.00017,13.38209]
[1779127376842,31.81,76530.62,16.8,0.18461,0.00017,13.42792]
[1779127377972,31.81,76521.16,16.8,0.18303,0.00017,13.35496]
[1779127381189,31.81,76521.64,16.8,0.18312,0.00017,13.35876]
[1779127381195,31.81,76521.64,16.8,0.18312,0.00017,13.35876]
[1779127381220,31.81,76521.64,16.8,0.18312,0.00017,13.35876]
[1779127381242,31.81,76521.64,16.8,0.18312,0.00017,13.35876]
[1779127381468,31.81,76521.64,16.8,0.18312,0.00017,13.35885]
[1779127382166,31.81,76521.64,16.8,0.18312,0.00017,13.35885]
[1779127382494,31.81,76521.64,16.8,0.18312,0.00017,13.35885]
[1779127382611,31.81,76521.64,16.8,0.18312,0.00017,13.35885]
[1779127382663,31.81,76531.52,16.8,0.18476,0.00017,13.4351]
[1779127383144,31.81,76531.52,16.8,0.18476,0.00017,13.4351]
[1779127387135,31.81,76527.31,16.8,0.18406,0.00017,13.40251]
[1779127387497,31.81,76527.31,16.8,0.18406,0.00017,13.40251]
[1779127388366,31.81,76525.67,16.8,0.18378,0.00017,13.38987]
[1779127394086,31.81,76518.82,16.8,0.18266,0.00017,13.33743]
[1779127395666,31.81,76518.82,16.8,0.18266,0.00017,13.33743]
[1779127397589,31.81,76511.82,16.8,0.18151,0.00016,13.28363]
[1779127398084,31.81,76507.31,16.8,0.18077,0.00016,13.24897]
[1779127402731,31.81,76516.2,16.8,0.18225,0.00017,13.31813]
[1779127405219,31.81,76515.67,16.8,0.18216,0.00017,13.31415]
[1779127407329,31.81,76520.11,16.8,0.1829,0.00017,13.34851]
[1779127410422,31.81,76521.68,16.8,0.18316,0.00017,13.36063]
[1779127412436,31.81,76523.63,16.8,0.18343,0.00017,13.37027]
[1779127414822,31.81,76524.78,16.8,0.18361,0.00017,13.37908]
[1779127415085,31.81,76524.78,16.8,0.18361,0.00017,13.37908]
[1779127424299,31.81,76529.04,16.8,0.18432,0.00017,13.41166]
[1779127429022,31.81,76530.37,16.8,0.18453,0.00017,13.42167]
[1779127429391,31.81,76522.24,16.8,0.18318,0.00017,13.3589]
[1779127435376,31.81,76518.18,16.8,0.18251,0.00017,13.32783]
[1779127440411,31.81,76516.09,16.8,0.18218,0.00017,13.31203]
[1779127441105,31.81,76516.09,16.8,0.18218,0.00017,13.31203]
[1779127443226,31.81,76514.2,16.8,0.18187,0.00016,13.29758]
[1779127445247,31.81,76507.8,16.8,0.18082,0.00016,13.24841]
[1779127447737,31.81,76513.3,16.8,0.18173,0.00016,13.29117]
[1779127449071,31.81,76514.84,16.8,0.18199,0.00016,13.30312]
[1779127449244,31.81,76514.84,16.8,0.18199,0.00016,13.30312]
[1779127452303,31.81,76521.61,16.8,0.18311,0.00017,13.35541]
[1779127452540,31.81,76521.61,16.8,0.18311,0.00017,13.35541]
[1779127458537,31.81,76523.65,16.8,0.18344,0.00017,13.37095]
[1779127463572,31.81,76523.97,16.8,0.18349,0.00017,13.37333]
[1779127465316,31.81,76523.61,16.8,0.18343,0.00017,13.37053]
[1779127465877,31.81,76523.21,16.8,0.18336,0.00017,13.36744]
[1779127471628,31.81,76524.7,16.8,0.18356,0.00017,13.37343]
[1779127471999,31.81,76524.7,16.8,0.18356,0.00017,13.37343]
[1779127475065,31.81,76520.45,16.8,0.18285,0.00017,13.34062]
[1779127478248,31.81,76521.08,16.8,0.18296,0.00017,13.34556]
[1779127482548,31.81,76524.3,16.8,0.18349,0.00017,13.37038]
[1779127487740,31.81,76524.92,16.8,0.18359,0.00017,13.37505]
[1779127490378,31.81,76527.07,16.8,0.18395,0.00017,13.39156]
[1779127495796,31.81,76518.4,16.8,0.18251,0.00017,13.32468]
[1779127497861,31.81,76517.68,16.8,0.18239,0.00017,13.31917]
[1779127504617,31.81,76511.95,16.8,0.18146,0.00016,13.2755]
[1779127507929,31.81,76510.17,16.8,0.18117,0.00016,13.26217]
[1779127510739,31.82,76512.29,16.8,0.18153,0.00016,13.27873]
[1779127519970,31.82,76520.21,16.8,0.18284,0.00017,13.34017]
[1779127524308,31.82,76519.82,16.8,0.18278,0.00017,13.33717]
[1779127528070,31.82,76519.77,16.8,0.18277,0.00017,13.33682]
[1779127529272,31.82,76514.47,16.8,0.18189,0.00016,13.29595]
[1779127535523,31.82,76512.68,16.8,0.18156,0.00016,13.27722]
[1779127540600,31.82,76513.73,16.8,0.18174,0.00016,13.28569]
[1779127541247,31.82,76516.23,16.8,0.18215,0.00017,13.30507]
[1779127542394,31.82,76516.21,16.8,0.18215,0.00017,13.30491]
[1779127548166,31.82,76526.28,16.8,0.18382,0.00017,13.38257]
[1779127549733,31.82,76526.28,16.8,0.18382,0.00017,13.38257]
[1779127555424,31.82,76529.32,16.8,0.18431,0.00017,13.40562]
[1779127561257,31.82,76533.46,16.8,0.18499,0.00017,13.43689]
[1779127565318,31.82,76533.53,16.8,0.18499,0.00017,13.43714]
[1779127567150,31.82,76524.88,16.8,0.18356,0.00017,13.37054]
[1779127567299,31.82,76517.25,16.8,0.18229,0.00017,13.31173]
[1779127568139,31.82,76517.25,16.8,0.18229,0.00017,13.31173]
[1779127569270,31.82,76512.57,16.8,0.18153,0.00016,13.27586]
[1779127569357,31.82,76512.57,16.8,0.18153,0.00016,13.27586]
[1779127569779,31.82,76506.68,16.8,0.18056,0.00016,13.23041]
[1779127569858,31.82,76506.68,16.8,0.18056,0.00016,13.23041]
[1779127569946,31.82,76506.68,16.8,0.18056,0.00016,13.23041]
[1779127570489,31.82,76498.14,16.8,0.17916,0.00016,13.16446]
[1779127570996,31.82,76498.14,16.8,0.17916,0.00016,13.16446]
[1779127572289,31.82,76495.37,16.8,0.1787,0.00016,13.14294]
[1779127574422,31.82,76487.71,16.8,0.17745,0.00016,13.08354]
[1779127576424,31.82,76486.88,16.8,0.17732,0.00016,13.07711]
[1779127580169,31.82,76488.28,16.8,0.17754,0.00016,13.08787]
[1779127581144,31.82,76491.95,16.8,0.17814,0.00016,13.11622]
[1779127581651,31.82,76491.95,16.8,0.17814,0.00016,13.11622]
[1779127586550,31.81,76497.28,16.8,0.179,0.00016,13.15701]
[1779127591365,31.81,76495.87,16.8,0.17876,0.00016,13.14558]
[1779127592588,31.81,76492.14,16.8,0.17809,0.00016,13.11126]
[1779127596773,31.81,76487.73,16.8,0.17737,0.00016,13.07689]
[1779127596829,31.81,76487.73,16.8,0.17737,0.00016,13.07689]
[1779127596948,31.81,76485.03,16.8,0.17693,0.00016,13.056]
[1779127597019,31.81,76485.03,16.8,0.17693,0.00016,13.056]
[1779127597859,31.81,76485.03,16.8,0.17693,0.00016,13.056]
[1779127597697,31.81,76460.73,16.8,0.17302,0.00016,12.86787]
[1779127598046,31.81,76460.73,16.8,0.17302,0.00016,12.86787]
[1779127598190,31.81,76460.73,16.8,0.17302,0.00016,12.86787]
[1779127598546,31.81,76460.73,16.8,0.17302,0.00016,12.86787]
[1779127598603,31.81,76460.73,16.8,0.17302,0.00016,12.86787]
[1779127598647,31.81,76460.73,16.8,0.17302,0.00016,12.86787]
[1779127598712,31.81,76460.73,16.8,0.17302,0.00016,12.86787]
[1779127598729,31.81,76460.73,16.8,0.17302,0.00016,12.86787]
[1779127598764,31.81,76460.73,16.8,0.17302,0.00016,12.86787]
[1779127598804,31.81,76453.64,16.8,0.17189,0.00016,12.81292]
[1779127600159,31.81,76448.7,16.8,0.1711,0.00016,12.77469]
[1779127600391,31.81,76448.7,16.8,0.1711,0.00016,12.77469]
[1779127601957,31.81,76446.65,16.8,0.17078,0.00016,12.75904]
[1779127602848,31.81,76432.87,16.8,0.16861,0.00016,12.65229]
[1779127602906,31.81,76432.87,16.8,0.16861,0.00016,12.65229]
[1779127603206,31.81,76432.87,16.8,0.16861,0.00016,12.65229]
[1779127603831,31.81,76422.71,16.8,0.16701,0.00016,12.57344]
[1779127604405,31.81,76422.71,16.8,0.16701,0.00016,12.57344]
[1779127605209,31.81,76415.41,16.8,0.16588,0.00016,12.51742]
[1779127609738,31.85,76410.95,16.8,0.16547,0.00016,12.49638]
[1779127610405,31.86,76411.84,16.8,0.1657,0.00016,12.50772]
[1779127615580,31.87,76412.14,16.8,0.16579,0.00016,12.51216]
[1779127620694,31.87,76409.83,16.8,0.16548,0.00016,12.49675]
[1779127624224,31.88,76412.2,16.8,0.16588,0.00016,12.51643]
[1779127629281,31.88,76420.47,16.8,0.1672,0.00016,12.58238]
[1779127629397,31.88,76420.47,16.8,0.1672,0.00016,12.58238]
[1779127629414,31.88,76420.47,16.8,0.1672,0.00016,12.58238]
[1779127629429,31.88,76420.47,16.8,0.1672,0.00016,12.58238]
[1779127630265,31.88,76423.34,16.8,0.16766,0.00016,12.60493]
[1779127633222,31.89,76426.94,16.8,0.16824,0.00016,12.63361]
[1779127638820,31.89,76426.65,16.8,0.16823,0.00016,12.6329]
[1779127639140,31.89,76426.65,16.8,0.16823,0.00016,12.6329]
[1779127639374,31.89,76426.65,16.8,0.16823,0.00016,12.6329]
[1779127639421,31.89,76426.65,16.8,0.16823,0.00016,12.6329]
[1779127642335,31.89,76420.21,16.8,0.16724,0.00016,12.58392]
[1779127642915,31.89,76420.21,16.8,0.16724,0.00016,12.58392]
[1779127643141,31.89,76421.08,16.8,0.16738,0.00016,12.59098]
[1779127644771,31.89,76420.58,16.8,0.16731,0.00016,12.58742]
[1779127647157,31.9,76424.02,16.8,0.16786,0.00016,12.61496]
[1779127649449,31.9,76429.63,16.8,0.16875,0.00016,12.65891]
[1779127653729,31.9,76430.24,16.8,0.16881,0.00016,12.6591]
[1779127656732,31.9,76431.61,16.8,0.16904,0.00016,12.67015]
[1779127658202,31.9,76431.81,16.8,0.16908,0.00016,12.67214]
[1779127658420,31.9,76431.81,16.8,0.16908,0.00016,12.67214]
[1779127663995,31.91,76434.69,16.8,0.16956,0.00016,12.69572]
[1779127669031,31.91,76435.13,16.8,0.16965,0.00016,12.69997]
[1779127674066,31.91,76435.49,16.8,0.16972,0.00016,12.70359]
[1779127679101,31.91,76440.1,16.8,0.17046,0.00016,12.73992]
[1779127684136,31.91,76439.89,16.8,0.17044,0.00016,12.73883]
[1779127689172,31.92,76434.96,16.8,0.16968,0.00016,12.70134]
[1779127694207,31.92,76441.12,16.8,0.17066,0.00016,12.7496]
[1779127700249,31.92,76440.39,16.8,0.17056,0.00016,12.74446]
[1779127705695,31.92,76440.38,16.8,0.17056,0.00016,12.74462]
[1779127707134,31.92,76440.92,16.8,0.17065,0.00016,12.74901]
[1779127709903,31.92,76443.5,16.8,0.17106,0.00016,12.76907]
[1779127709955,31.92,76443.48,16.8,0.17106,0.00016,12.769]
[1779127711144,31.92,76449.98,16.8,0.17209,0.00016,12.81923]
[1779127711597,31.92,76451.29,16.8,0.17225,0.00016,12.82413]
[1779127712219,31.92,76451.29,16.8,0.17225,0.00016,12.82413]
[1779127712632,31.92,76451.29,16.8,0.17225,0.00016,12.82413]
[1779127714400,31.92,76449.54,16.8,0.17197,0.00016,12.81078]
[1779127714501,31.92,76448.96,16.8,0.17188,0.00016,12.80629]
[1779127718860,31.92,76450.66,16.8,0.17216,0.00016,12.82003]
[1779127718916,31.92,76450.66,16.8,0.17216,0.00016,12.82003]
[1779127718982,31.92,76451.14,16.8,0.17225,0.00016,12.82413]
[1779127719978,31.92,76458.94,16.8,0.1735,0.00016,12.88471]
[1779127725424,31.93,76464.06,16.8,0.17435,0.00016,12.92576]
[1779127730459,31.93,76465.23,16.8,0.17457,0.00016,12.93629]
[1779127733480,31.93,76464.56,16.8,0.17448,0.00016,12.9317]
[1779127733491,31.93,76464.56,16.8,0.17448,0.00016,12.9317]
[1779127733700,31.93,76464.56,16.8,0.17448,0.00016,12.9317]
[1779127733924,31.93,76464.56,16.8,0.17448,0.00016,12.9317]
[1779127733976,31.94,76465.74,16.8,0.17468,0.00016,12.94138]
[1779127739244,31.94,76465.99,16.8,0.17473,0.00016,12.94378]
[1779127742205,31.94,76466.53,16.8,0.17482,0.00016,12.9483]
[1779127742259,31.94,76466.53,16.8,0.17482,0.00016,12.9483]
[1779127742558,31.94,76466.53,16.8,0.17482,0.00016,12.9483]
[1779127742722,31.94,76470.74,16.8,0.1755,0.00016,12.98088]
[1779127744210,31.94,76477.55,16.8,0.1766,0.00016,13.03361]
[1779127744767,31.94,76479.41,16.8,0.17691,0.00016,13.04811]
[1779127747325,31.94,76477.98,16.8,0.17668,0.00016,13.03708]
[1779127747579,31.94,76468.75,16.8,0.17519,0.00016,12.96592]
[1779127749114,31.94,76467.94,16.8,0.17506,0.00016,12.95977]
[1779127751278,31.94,76465.66,16.8,0.1747,0.00016,12.94229]
[1779127752449,31.94,76465.4,16.8,0.17466,0.00016,12.94052]
[1779127752614,31.94,76466.68,16.8,0.17487,0.00016,12.95039]
[1779127756567,31.94,76466.38,16.8,0.17483,0.00016,12.94883]
[1779127756642,31.94,76466.23,16.8,0.17481,0.00016,12.9479]
[1779127760681,31.94,76468.9,16.8,0.17525,0.00016,12.96874]
[1779127760945,31.94,76469.94,16.8,0.17542,0.00016,12.97688]
[1779127761227,31.94,76469.94,16.8,0.17542,0.00016,12.97688]
[1779127762739,31.95,76470.71,16.8,0.17555,0.00016,12.98301]
[1779127762789,31.95,76471.8,16.8,0.17573,0.00016,12.99159]
[1779127764797,31.95,76471.53,16.8,0.17568,0.00016,12.98951]
[1779127764799,31.95,76471.53,16.8,0.17568,0.00016,12.98951]
[1779127764863,31.95,76471.53,16.8,0.17568,0.00016,12.98956]
[1779127770968,31.95,76472.03,16.8,0.17578,0.00016,12.99408]
[1779127771003,31.95,76471.97,16.8,0.17572,0.00016,12.98853]
[1779127776782,31.95,76472.18,16.8,0.17575,0.00016,12.99017]
[1779127781258,31.95,76469.8,16.8,0.17537,0.00016,12.97184]
[1779127781260,31.95,76469.8,16.8,0.17537,0.00016,12.97184]
[1779127781817,31.95,76470.09,16.8,0.17542,0.00016,12.97425]
[1779127784348,31.95,76470.49,16.8,0.17549,0.00016,12.97768]
[1779127788249,31.95,76470.67,16.8,0.17554,0.00016,12.97975]
[1779127788458,31.95,76470.67,16.8,0.17554,0.00016,12.97975]
[1779127789041,31.95,76462.11,16.8,0.17417,0.00016,12.91392]
[1779127789201,31.95,76462.11,16.8,0.17417,0.00016,12.91392]
[1779127789498,31.95,76462.11,16.8,0.17417,0.00016,12.91392]
[1779127794908,31.96,76466.1,16.8,0.17484,0.00016,12.9461]
[1779127799943,31.96,76462.59,16.8,0.1743,0.00016,12.92023]
[1779127804979,31.96,76463.68,16.8,0.17449,0.00016,12.9296]
[1779127805197,31.96,76462.64,16.8,0.17433,0.00016,12.92182]
[1779127805593,31.96,76462.64,16.8,0.17433,0.00016,12.92182]
[1779127805859,31.96,76462.64,16.8,0.17433,0.00016,12.92182]
[1779127805981,31.96,76462.64,16.8,0.17433,0.00016,12.92182]
[1779127806039,31.96,76450.72,16.8,0.17244,0.00016,12.83015]
[1779127806262,31.96,76450.72,16.8,0.17244,0.00016,12.83015]
[1779127806992,31.96,76450.17,16.8,0.17236,0.00016,12.82629]
[1779127807240,31.96,76450.17,16.8,0.17236,0.00016,12.82629]
[1779127807293,31.96,76450.17,16.8,0.17236,0.00016,12.82629]
[1779127807328,31.96,76450.17,16.8,0.17236,0.00016,12.82629]
[1779127807351,31.96,76450.17,16.8,0.17236,0.00016,12.82629]
[1779127807999,31.96,76446.38,16.8,0.17176,0.00016,12.79702]
[1779127812660,31.97,76441.19,16.8,0.17094,0.00016,12.75709]
[1779127814191,31.97,76435.84,16.8,0.17009,0.00016,12.71595]
[1779127814483,31.97,76435.84,16.8,0.17009,0.00016,12.71595]
[1779127814761,31.97,76435.84,16.8,0.17009,0.00016,12.71595]
[1779127814904,31.97,76435.84,16.8,0.17009,0.00016,12.71595]
[1779127814965,31.97,76435.84,16.8,0.17009,0.00016,12.71595]
[1779127814979,31.97,76435.84,16.8,0.17009,0.00016,12.71595]
[1779127814994,31.97,76435.84,16.8,0.17009,0.00016,12.71595]
[1779127815579,31.97,76433.69,16.8,0.16976,0.00016,12.69945]
[1779127815601,31.97,76433.69,16.8,0.16976,0.00016,12.69945]
[1779127815611,31.97,76433.69,16.8,0.16976,0.00016,12.69945]
[1779127815619,31.97,76433.69,16.8,0.16976,0.00016,12.69945]
[1779127815693,31.97,76433.69,16.8,0.16976,0.00016,12.69945]
[1779127815816,31.97,76433.69,16.8,0.16976,0.00016,12.69945]
[1779127816055,31.97,76417.41,16.8,0.16721,0.00016,12.57384]
[1779127816211,31.97,76417.41,16.8,0.16721,0.00016,12.57384]
[1779127816270,31.97,76417.41,16.8,0.16721,0.00016,12.57384]
[1779127817164,31.97,76423.41,16.8,0.16815,0.00016,12.62047]
[1779127817242,31.97,76423.41,16.8,0.16815,0.00016,12.62047]
[1779127819687,31.97,76431.31,16.8,0.1694,0.00016,12.68186]
[1779127819772,31.97,76431.31,16.8,0.1694,0.00016,12.68186]
[1779127824103,31.97,76431.04,16.8,0.16937,0.00016,12.68031]
[1779127831060,31.97,76434.84,16.8,0.16998,0.00016,12.71031]
[1779127831599,31.97,76434.24,16.8,0.16984,0.00016,12.70047]
[1779127832735,31.97,76435.44,16.8,0.17002,0.00016,12.70973]
[1779127835502,31.97,76441.96,16.8,0.17106,0.00016,12.76027]
[1779127836044,31.97,76441.96,16.8,0.17106,0.00016,12.76027]
[1779127836371,31.97,76445.26,16.8,0.17158,0.00016,12.78577]
[1779127836995,31.97,76445.26,16.8,0.17158,0.00016,12.78577]
[1779127838366,31.97,76452.38,16.8,0.17272,0.00016,12.8409]
[1779127843237,31.97,76453.18,16.8,0.17284,0.00016,12.84667]
[1779127843376,31.97,76453.18,16.8,0.17284,0.00016,12.84667]
[1779127843441,31.97,76453.64,16.8,0.17291,0.00016,12.85014]
[1779127844183,31.97,76453.64,16.8,0.17291,0.00016,12.85014]
[1779127845079,31.97,76458.39,16.8,0.17367,0.00016,12.8872]
[1779127850576,31.98,76457.19,16.8,0.17351,0.00016,12.87917]
[1779127855167,31.98,76458.83,16.8,0.1738,0.00016,12.89334]
[1779127859447,31.98,76458.59,16.8,0.17379,0.00016,12.89271]
[1779127859713,31.98,76461.1,16.8,0.1742,0.00016,12.91235]
[1779127863336,31.98,76457.52,16.8,0.17363,0.00016,12.88487]
[1779127864139,31.98,76457.39,16.8,0.17361,0.00016,12.88389]
[1779127865376,31.98,76457.6,16.8,0.17364,0.00016,12.88551]
[1779127865550,31.98,76457.6,16.8,0.17364,0.00016,12.88551]
[1779127865600,31.98,76460.31,16.8,0.17407,0.00016,12.90634]
[1779127866496,31.98,76460.31,16.8,0.17407,0.00016,12.90634]
[1779127867387,31.99,76461.59,16.8,0.17428,0.00016,12.91635]
[1779127868456,31.99,76461.82,16.8,0.17432,0.00016,12.91826]
[1779127869158,31.99,76462.05,16.8,0.17436,0.00016,12.92017]
[1779127869371,31.99,76462.05,16.8,0.17436,0.00016,12.92017]
[1779127874465,31.99,76461.23,16.8,0.17425,0.00016,12.91468]
[1779127878944,31.99,76463.11,16.8,0.17456,0.00016,12.92956]
[1779127878955,31.99,76463.11,16.8,0.17456,0.00016,12.92956]
[1779127878996,31.99,76463.11,16.8,0.17456,0.00016,12.92956]
[1779127879099,31.99,76463.11,16.8,0.17456,0.00016,12.92956]
[1779127879139,31.99,76463.35,16.8,0.1746,0.00016,12.93165]
[1779127879427,31.99,76463.35,16.8,0.1746,0.00016,12.93165]
[1779127880673,31.99,76468.47,16.8,0.17543,0.00016,12.97129]
[1779127881366,31.99,76469.04,16.8,0.17552,0.00016,12.97568]
[1779127882052,31.99,76469.04,16.8,0.17552,0.00016,12.97568]
[1779127882145,31.99,76470.82,16.8,0.17581,0.00016,12.98978]
[1779127887556,31.99,76470.18,16.8,0.17571,0.00016,12.985]
[1779127891130,31.99,76470.22,16.8,0.17572,0.00016,12.98534]
[1779127891373,31.99,76470.87,16.8,0.17577,0.00016,12.98502]
[1779127891536,31.99,76470.87,16.8,0.17577,0.00016,12.98502]
[1779127891799,31.99,76459.93,16.8,0.17402,0.00016,12.90078]
[1779127892347,31.99,76459.93,16.8,0.17402,0.00016,12.90078]
[1779127892353,31.99,76459.93,16.8,0.17402,0.00016,12.90078]
[1779127892979,31.99,76459.93,16.8,0.17402,0.00016,12.90078]
[1779127893065,31.99,76457.87,16.8,0.1737,0.00016,12.88536]
[1779127893464,31.99,76457.87,16.8,0.1737,0.00016,12.88536]
[1779127893488,31.99,76457.87,16.8,0.1737,0.00016,12.88536]
[1779127896485,32.0,76458.57,16.8,0.17382,0.00016,12.89142]
[1779127898506,32.0,76459.62,16.8,0.17401,0.00016,12.90015]
[1779127898634,32.0,76460.3,16.8,0.17412,0.00016,12.9057]
[1779127900562,32.0,76461.21,16.8,0.17427,0.00016,12.91286]
[1779127900648,32.0,76459.58,16.8,0.17401,0.00016,12.90045]
[1779127905683,32.0,76459.5,16.8,0.17403,0.00016,12.90148]
[1779127908398,32.01,76459.18,16.8,0.174,0.00016,12.89967]
[1779127908475,32.01,76459.18,16.8,0.174,0.00016,12.90001]
[1779127909735,32.01,76459.18,16.8,0.174,0.00016,12.90001]
[1779127910898,32.01,76459.22,16.8,0.17401,0.00016,12.90043]
[1779127910907,32.01,76459.31,16.8,0.17403,0.00016,12.90136]
[1779127917045,32.01,76457.11,16.8,0.1737,0.00016,12.88531]
[1779127917147,32.01,76457.11,16.8,0.1737,0.00016,12.88531]
[1779127917176,32.01,76456.32,16.8,0.17358,0.00016,12.8797]
[1779127919973,32.01,76453.79,16.8,0.17318,0.00016,12.86035]
[1779127923077,32.01,76454.39,16.8,0.17329,0.00016,12.86546]
[1779127923177,32.01,76452.86,16.8,0.17305,0.00016,12.85398]
[1779127928844,32.02,76452.33,16.8,0.17301,0.00016,12.85183]
[1779127929470,32.02,76452.33,16.8,0.17301,0.00016,12.85183]
[1779127929851,32.02,76447.77,16.8,0.17229,0.00016,12.8171]
[1779127935213,32.02,76447.86,16.8,0.17232,0.00016,12.81863]
[1779127941801,32.03,76450.46,16.8,0.17277,0.00016,12.84046]
[1779127942117,32.03,76450.46,16.8,0.17277,0.00016,12.84046]
[1779127942118,32.03,76451.13,16.8,0.17289,0.00016,12.84582]
[1779127942459,32.03,76451.13,16.8,0.17289,0.00016,12.84582]
[1779127945338,32.03,76454.94,16.8,0.17351,0.00016,12.87597]
[1779127946175,32.03,76454.94,16.8,0.17351,0.00016,12.87597]
[1779127952551,32.04,76457.33,16.8,0.17389,0.00016,12.89137]
[1779127953327,32.04,76457.37,16.8,0.1739,0.00016,12.89204]
[1779127953766,32.04,76457.37,16.8,0.1739,0.00016,12.89204]
[1779127954906,32.04,76460.59,16.8,0.17442,0.00016,12.91716]
[1779127956482,32.04,76465.19,16.8,0.17517,0.00016,12.95313]
[1779127956569,32.04,76465.19,16.8,0.17517,0.00016,12.95313]
[1779127962249,32.04,76466.47,16.8,0.17541,0.00016,12.96456]
[1779127967316,32.05,76466.18,16.8,0.17539,0.00016,12.9636]
[1779127968604,32.05,76462.48,16.8,0.1748,0.00016,12.93542]
[1779127968664,32.05,76462.48,16.8,0.1748,0.00016,12.93542]
[1779127968700,32.05,76462.48,16.8,0.1748,0.00016,12.93542]
[1779127968833,32.05,76462.48,16.8,0.1748,0.00016,12.93542]
[1779127968859,32.05,76462.48,16.8,0.1748,0.00016,12.93542]
[1779127968861,32.05,76462.48,16.8,0.1748,0.00016,12.93542]
[1779127969125,32.05,76452.4,16.8,0.1732,0.00016,12.8582]
[1779127969462,32.05,76452.4,16.8,0.1732,0.00016,12.8582]
[1779127973869,32.05,76446.51,16.8,0.17228,0.00016,12.81363]
[1779127976794,32.05,76445.12,16.8,0.17208,0.00016,12.80363]
[1779127977126,32.05,76445.12,16.8,0.17208,0.00016,12.80363]
[1779127977226,32.05,76445.12,16.8,0.17208,0.00016,12.80363]
[1779127977181,32.05,76442.01,16.8,0.17159,0.00016,12.77978]
[1779127977343,32.05,76442.01,16.8,0.17159,0.00016,12.77978]
[1779127977554,32.05,76442.01,16.8,0.17159,0.00016,12.77978]
[1779127978353,32.05,76436.1,16.8,0.17065,0.00016,12.73435]
[1779127978359,32.05,76436.1,16.8,0.17065,0.00016,12.73435]
[1779127979947,32.05,76432.66,16.8,0.17011,0.00016,12.70799]
[1779127980033,32.05,76432.66,16.8,0.17011,0.00016,12.70799]
[1779127980048,32.05,76432.66,16.8,0.17011,0.00016,12.70799]
[1779127980102,32.05,76432.66,16.8,0.17011,0.00016,12.70799]
[1779127980313,32.05,76430.82,16.8,0.16983,0.00016,12.69398]
[1779127980341,32.05,76430.82,16.8,0.16983,0.00016,12.69398]
[1779127980455,32.05,76430.82,16.8,0.16983,0.00016,12.69398]
[1779127980480,32.05,76430.82,16.8,0.16983,0.00016,12.69398]
[1779127980579,32.05,76430.82,16.8,0.16983,0.00016,12.69398]
[1779127980641,32.05,76430.82,16.8,0.16983,0.00016,12.69398]
[1779127981209,32.06,76417.92,16.8,0.16781,0.00016,12.5948]
[1779127981737,32.06,76417.92,16.8,0.16781,0.00016,12.5948]
[1779127982093,32.06,76417.92,16.8,0.16781,0.00016,12.5948]
[1779127983630,32.06,76419.7,16.8,0.1681,0.00016,12.60909]
[1779127985995,32.06,76418.9,16.8,0.16799,0.00016,12.60346]
[1779127986080,32.06,76418.9,16.8,0.16799,0.00016,12.60346]
[1779127986245,32.06,76410.25,16.8,0.16665,0.00016,12.53709]
[1779127986286,32.06,76410.25,16.8,0.16665,0.00016,12.53709]
[1779127986477,32.06,76410.25,16.8,0.16665,0.00016,12.53709]
[1779127986582,32.06,76410.25,16.8,0.16665,0.00016,12.53709]
[1779127989552,32.06,76411.06,16.8,0.16679,0.00016,12.5444]
[1779127990033,32.06,76411.06,16.8,0.16679,0.00016,12.5444]
[1779127993351,32.06,76411.65,16.8,0.16691,0.00016,12.5499]
[1779127994744,32.07,76411.61,16.8,0.16691,0.00016,12.54992]
[1779127994803,32.07,76411.61,16.8,0.16691,0.00016,12.54992]
[1779127994932,32.07,76411.61,16.8,0.16691,0.00016,12.54992]
[1779127997492,32.07,76418.39,16.8,0.16798,0.00016,12.60302]
[1779128000177,32.07,76419.73,16.8,0.1682,0.00016,12.61382]
[1779128001074,32.07,76419.34,16.8,0.16815,0.00016,12.61127]
[1779128001527,32.07,76417.35,16.8,0.16784,0.00016,12.59619]
[1779128002452,32.07,76417.58,16.8,0.16788,0.00016,12.59796]
[1779128002461,32.07,76417.58,16.8,0.16788,0.00016,12.59796]
[1779128003023,32.07,76417.58,16.8,0.16788,0.00016,12.59796]
[1779128004470,32.07,76409.67,16.8,0.16666,0.00016,12.53754]
[1779128004755,32.07,76409.67,16.8,0.16666,0.00016,12.53754]
[1779128009656,32.08,76407.26,16.8,0.16632,0.00016,12.52061]
[1779128009774,32.08,76407.26,16.8,0.16632,0.00016,12.52061]
[1779128009785,32.08,76407.26,16.8,0.16632,0.00016,12.52061]
[1779128010583,32.08,76406.13,16.8,0.16615,0.00015,12.51222]
[1779128011283,32.08,76406.13,16.8,0.16615,0.00015,12.51222]
[1779128011286,32.08,76406.13,16.8,0.16615,0.00015,12.51222]
[1779128011348,32.08,76400.29,16.8,0.16525,0.00015,12.46758]
[1779128012260,32.08,76392.53,16.8,0.16401,0.00015,12.40285]
[1779128012944,32.08,76384.09,16.8,0.16272,0.00015,12.33785]
[1779128014161,32.08,76384.09,16.8,0.16272,0.00015,12.33785]
[1779128014323,32.08,76383.06,16.8,0.16257,0.00015,12.33059]
[1779128014330,32.08,76383.06,16.8,0.16257,0.00015,12.33059]
[1779128015757,32.08,76378.81,16.8,0.16193,0.00015,12.29786]
[1779128015758,32.08,76378.81,16.8,0.16193,0.00015,12.29786]
[1779128018148,32.08,76379.95,16.8,0.16212,0.00015,12.30741]
[1779128020121,32.09,76381.2,16.8,0.16232,0.00015,12.31778]
[1779128020928,32.09,76381.2,16.8,0.16234,0.00015,12.31851]
[1779128020938,32.09,76381.2,16.8,0.16234,0.00015,12.31851]
[1779128020959,32.09,76385.24,16.8,0.16295,0.00015,12.34962]
[1779128021572,32.09,76385.24,16.8,0.16295,0.00015,12.34962]
[1779128021671,32.09,76392.85,16.8,0.16413,0.00015,12.40854]
[1779128027543,32.09,76393.96,16.8,0.16435,0.00015,12.41979]
[1779128032581,32.1,76393.86,16.8,0.16438,0.00015,12.42129]
[1779128036183,32.1,76394.06,16.8,0.16443,0.00015,12.42371]
[1779128036296,32.11,76392.02,16.8,0.16414,0.00015,12.4089]
[1779128041644,32.11,76392.43,16.8,0.16422,0.00015,12.41319]
[1779128046679,32.11,76393.92,16.8,0.16447,0.00015,12.42564]
[1779128051714,32.11,76391.16,16.8,0.16407,0.00015,12.40537]
[1779128056749,32.12,76393.09,16.8,0.16438,0.00015,12.42122]
[1779128058927,32.12,76394.1,16.8,0.16454,0.00015,12.42917]
[1779128059013,32.12,76394.1,16.8,0.16454,0.00015,12.42917]
[1779128059125,32.12,76394.1,16.8,0.16454,0.00015,12.42917]
[1779128059150,32.12,76393.48,16.8,0.16446,0.00015,12.42474]
[1779128059660,32.12,76393.48,16.8,0.16446,0.00015,12.42474]
[1779128060307,32.12,76393.48,16.8,0.16446,0.00015,12.42474]
[1779128060331,32.12,76387.32,16.8,0.16351,0.00015,12.37737]
[1779128060878,32.12,76387.32,16.8,0.16351,0.00015,12.37737]
[1779128060925,32.12,76386.77,16.8,0.16343,0.00015,12.37314]
[1779128066062,32.12,76382.88,16.8,0.16283,0.00015,12.34335]
[1779128066163,32.12,76382.17,16.8,0.16273,0.00015,12.33804]
[1779128066392,32.12,76382.17,16.8,0.16273,0.00015,12.33804]
[1779128067000,32.12,76382.17,16.8,0.16273,0.00015,12.33804]
[1779128067017,32.12,76383.32,16.8,0.1629,0.00015,12.34689]
[1779128069345,32.12,76385.18,16.8,0.16319,0.00015,12.36149]
[1779128069840,32.12,76385.84,16.8,0.1633,0.00015,12.36667]
[1779128075364,32.12,76379.08,16.8,0.16224,0.00015,12.31073]
[1779128076219,32.12,76379.08,16.8,0.16224,0.00015,12.31073]
[1779128076296,32.12,76377.36,16.8,0.16199,0.00015,12.29801]
[1779128076647,32.12,76377.36,16.8,0.16199,0.00015,12.29801]
[1779128077223,32.12,76377.36,16.8,0.16199,0.00015,12.29801]
[1779128077516,32.13,76376.71,16.8,0.16189,0.00015,12.29318]
[1779128077619,32.13,76376.71,16.8,0.16189,0.00015,12.29318]
[1779128078572,32.13,76377.31,16.8,0.16198,0.00015,12.29779]
[1779128078678,32.13,76377.31,16.8,0.16198,0.00015,12.29779]
[1779128078779,32.13,76377.31,16.8,0.16199,0.00015,12.29794]
[1779128083939,32.13,76377.44,16.8,0.16204,0.00015,12.30074]
[1779128088713,32.14,76383.92,16.8,0.16307,0.00015,12.35229]
[1779128088974,32.14,76389.89,16.8,0.16398,0.00015,12.39819]
[1779128090441,32.14,76390.93,16.8,0.16415,0.00015,12.40666]
[1779128091330,32.14,76390.37,16.8,0.16408,0.00015,12.40294]
[1779128091517,32.14,76390.37,16.8,0.16408,0.00015,12.40294]
[1779128091521,32.14,76390.37,16.8,0.16408,0.00015,12.40294]
[1779128092352,32.14,76390.37,16.8,0.16408,0.00015,12.40294]
[1779128091995,32.14,76390.47,16.8,0.16409,0.00015,12.40371]
[1779128093002,32.14,76390.49,16.8,0.16409,0.00015,12.40385]
[1779128098040,32.14,76391.03,16.8,0.1642,0.00015,12.40908]
[1779128103119,32.14,76392.36,16.8,0.16442,0.00015,12.42015]
[1779128103305,32.14,76392.36,16.8,0.16442,0.00015,12.42015]
[1779128103359,32.14,76386.79,16.8,0.16357,0.00015,12.37774]
[1779128103443,32.14,76386.79,16.8,0.16357,0.00015,12.37774]
[1779128103679,32.14,76386.79,16.8,0.16357,0.00015,12.37774]
[1779128103685,32.14,76386.79,16.8,0.16357,0.00015,12.37774]
[1779128104140,32.14,76386.79,16.8,0.16357,0.00015,12.37774]
[1779128104226,32.14,76372.67,16.8,0.16142,0.00015,12.26923]
[1779128106007,32.14,76369.6,16.8,0.16096,0.00015,12.24581]
[1779128106065,32.14,76369.6,16.8,0.16096,0.00015,12.24581]
[1779128106201,32.14,76369.6,16.8,0.16096,0.00015,12.24581]
[1779128106423,32.15,76360.42,16.8,0.15959,0.00015,12.17588]
[1779128106472,32.15,76360.42,16.8,0.15959,0.00015,12.17588]
[1779128106516,32.15,76360.42,16.8,0.15959,0.00015,12.17588]
[1779128107370,32.15,76352.57,16.8,0.15842,0.00015,12.1161]
[1779128108321,32.15,76352.57,16.8,0.15842,0.00015,12.1161]
[1779128108634,32.15,76352.63,16.8,0.15844,0.00015,12.1172]
[1779128112455,32.15,76349.13,16.8,0.15795,0.00015,12.09221]
[1779128112587,32.15,76349.13,16.8,0.15795,0.00015,12.09221]
[1779128112894,32.15,76349.13,16.8,0.15795,0.00015,12.09221]
[1779128116260,32.16,76343.31,16.8,0.15712,0.00015,12.04949]
[1779128116294,32.16,76343.31,16.8,0.15712,0.00015,12.04949]
[1779128116320,32.16,76343.31,16.8,0.15712,0.00015,12.04949]
[1779128117052,32.16,76345.68,16.8,0.15749,0.00015,12.06822]
[1779128118996,32.16,76351.32,16.8,0.15835,0.00015,12.11266]
[1779128119730,32.16,76347.42,16.8,0.15778,0.00015,12.08311]
[1779128122006,32.17,76352.13,16.8,0.1585,0.00015,12.12019]
[1779128124342,32.17,76351.33,16.8,0.1584,0.00015,12.11488]
[1779128124626,32.17,76354.32,16.8,0.15886,0.00015,12.13845]
[1779128124858,32.17,76354.32,16.8,0.15886,0.00015,12.13845]
[1779128126494,32.17,76363.38,16.8,0.16025,0.00015,12.20936]
[1779128127252,32.18,76372.89,16.8,0.1617,0.00015,12.28297]
[1779128128610,32.18,76374.58,16.8,0.16196,0.00015,12.29624]
[1779128134971,32.18,76379.25,16.8,0.16265,0.00015,12.32813]
[1779128136132,32.18,76381.73,16.8,0.16303,0.00015,12.34741]
[1779128136618,32.18,76382.22,16.8,0.16311,0.00015,12.35138]
[1779128136775,32.18,76382.22,16.8,0.16311,0.00015,12.35138]
[1779128137321,32.18,76382.22,16.8,0.16311,0.00015,12.35138]
[1779128137323,32.18,76382.47,16.8,0.16315,0.00015,12.35332]
[1779128139591,32.18,76384.28,16.8,0.16343,0.00015,12.36726]
[1779128140343,32.18,76387.76,16.8,0.16396,0.00015,12.39416]
[1779128140901,32.18,76387.76,16.8,0.16396,0.00015,12.39416]
[1779128141351,32.18,76391.32,16.8,0.16451,0.00015,12.42146]
[1779128144356,32.18,76390.46,16.8,0.16437,0.00015,12.41473]
[1779128144372,32.18,76391.51,16.8,0.16453,0.00015,12.42274]
[1779128144488,32.18,76391.51,16.8,0.16453,0.00015,12.42274]
[1779128148610,32.18,76392.08,16.8,0.16462,0.00015,12.42703]
[1779128148709,32.18,76392.08,16.8,0.16462,0.00015,12.42703]
[1779128149039,32.18,76392.08,16.8,0.16462,0.00015,12.42703]
[1779128149044,32.18,76392.08,16.8,0.16462,0.00015,12.42703]
[1779128149073,32.18,76392.08,16.8,0.16462,0.00015,12.42703]
[1779128149117,32.18,76392.08,16.8,0.16462,0.00015,12.42703]
[1779128149407,32.18,76398.82,16.8,0.16566,0.00015,12.47896]
[1779128150087,32.18,76398.82,16.8,0.16566,0.00015,12.47896]
[1779128150212,32.18,76398.82,16.8,0.16566,0.00015,12.47896]
[1779128150352,32.18,76398.82,16.8,0.16566,0.00015,12.47896]
[1779128150414,32.18,76390.46,16.8,0.16438,0.00015,12.41512]
[1779128150876,32.18,76390.46,16.8,0.16438,0.00015,12.41512]
[1779128151421,32.18,76385.75,16.8,0.16366,0.00015,12.37901]
[1779128154868,32.18,76384.5,16.8,0.16347,0.00015,12.36962]
[1779128156006,32.18,76376.2,16.8,0.16221,0.00015,12.30608]
[1779128159734,32.19,76372.1,16.8,0.1616,0.00015,12.27532]
[1779128160136,32.19,76372.1,16.8,0.1616,0.00015,12.27532]
[1779128160758,32.19,76370.03,16.8,0.1613,0.00015,12.25983]
[1779128161894,32.19,76368.47,16.8,0.16106,0.00015,12.24785]
[1779128161902,32.19,76368.47,16.8,0.16106,0.00015,12.24785]
[1779128161909,32.19,76368.47,16.8,0.16106,0.00015,12.24785]
[1779128161921,32.19,76368.47,16.8,0.16106,0.00015,12.24785]
[1779128161996,32.19,76368.32,16.8,0.16105,0.00015,12.24712]
[1779128163237,32.19,76368.32,16.8,0.16105,0.00015,12.24712]
[1779128163277,32.19,76356.23,16.8,0.15924,0.00015,12.15529]
[1779128163527,32.19,76356.23,16.8,0.15924,0.00015,12.15529]
[1779128163794,32.19,76356.23,16.8,0.15924,0.00015,12.15529]
[1779128166483,32.19,76358.58,16.8,0.15963,0.00015,12.17497]
[1779128167010,32.19,76358.58,16.8,0.15963,0.00015,12.17497]
[1779128167943,32.2,76359.58,16.8,0.15979,0.00015,12.18315]
[1779128172272,32.2,76367.24,16.8,0.16098,0.00015,12.24369]
[1779128173365,32.2,76367.27,16.8,0.16101,0.00015,12.24496]
[1779128173879,32.2,76369.71,16.8,0.16138,0.00015,12.26413]
[1779128175064,32.2,76370.5,16.8,0.1615,0.00015,12.27019]
[1779128175129,32.21,76379.62,16.8,0.1629,0.00015,12.34072]
[1779128176804,32.21,76379.73,16.8,0.16293,0.00015,12.342]
[1779128178091,32.21,76380.18,16.8,0.163,0.00015,12.34549]
[1779128178234,32.21,76380.18,16.8,0.163,0.00015,12.34549]
[1779128178527,32.21,76377.56,16.8,0.1626,0.00015,12.32548]
[1779128179323,32.21,76377.56,16.8,0.1626,0.00015,12.32548]
[1779128179345,32.21,76377.56,16.8,0.1626,0.00015,12.32548]
[1779128179369,32.21,76377.56,16.8,0.1626,0.00015,12.32548]
[1779128179439,32.21,76362.31,16.8,0.16029,0.00015,12.20869]
[1779128179858,32.21,76362.31,16.8,0.16029,0.00015,12.20869]
[1779128181520,32.21,76352.61,16.8,0.15884,0.00015,12.13478]
[1779128186861,32.22,76347.2,16.8,0.15808,0.00015,12.09593]
[1779128189370,32.22,76346.35,16.8,0.15798,0.00015,12.09048]
[1779128191157,32.22,76346.28,16.8,0.15799,0.00015,12.09116]
[1779128192368,32.23,76349.1,16.8,0.15838,0.00015,12.10853]
[1779128193070,32.23,76349.79,16.8,0.1585,0.00015,12.11436]
[1779128193513,32.23,76348.09,16.8,0.15824,0.00015,12.10133]
[1779128193740,32.23,76348.09,16.8,0.15824,0.00015,12.10133]
[1779128193749,32.23,76348.09,16.8,0.15824,0.00015,12.10133]
[1779128193768,32.23,76348.09,16.8,0.15824,0.00015,12.10133]
[1779128193984,32.23,76348.09,16.8,0.15824,0.00015,12.10133]
[1779128194057,32.23,76348.09,16.8,0.15824,0.00015,12.10133]
[1779128194125,32.23,76348.09,16.8,0.15824,0.00015,12.10133]
[1779128194459,32.23,76348.09,16.8,0.15824,0.00015,12.10133]
[1779128194476,32.23,76344.7,16.8,0.15775,0.00015,12.07619]
[1779128195490,32.23,76342.09,16.8,0.15737,0.00015,12.05649]
[1779128196014,32.23,76341.17,16.8,0.15723,0.00015,12.04944]
[1779128196516,32.23,76341.17,16.8,0.15723,0.00015,12.04944]
[1779128199365,32.23,76342.04,16.8,0.15738,0.00015,12.05689]
[1779128199995,32.23,76342.0,16.8,0.15739,0.00015,12.05742]
[1779128200052,32.23,76342.0,16.8,0.15739,0.00015,12.05742]
[1779128200855,32.23,76339.76,16.8,0.15705,0.00015,12.04025]
[1779128202339,32.24,76334.35,16.8,0.15627,0.00015,11.99975]
[1779128202697,32.24,76326.86,16.8,0.15517,0.00015,11.94292]
[1779128202769,32.24,76326.86,16.8,0.15517,0.00015,11.94292]
[1779128203253,32.24,76323.84,16.8,0.15474,0.00015,11.92038]
[1779128204419,32.24,76323.84,16.8,0.15474,0.00015,11.92038]
[1779128205001,32.24,76320.74,16.8,0.15428,0.00015,11.89664]
[1779128206805,32.24,76316.53,16.8,0.1537,0.00015,11.8664]
[1779128208057,32.24,76314.39,16.8,0.15339,0.00015,11.85002]
[1779128208115,32.24,76314.39,16.8,0.15339,0.00015,11.85002]
[1779128208217,32.25,76308.89,16.8,0.1526,0.00015,11.80865]
[1779128208602,32.25,76308.89,16.8,0.1526,0.00015,11.80865]
[1779128210151,32.25,76306.54,16.8,0.15226,0.00015,11.79116]
[1779128210744,32.25,76305.83,16.8,0.15218,0.00015,11.78679]
[1779128211388,32.25,76305.83,16.8,0.15218,0.00015,11.78679]
[1779128211392,32.25,76306.51,16.8,0.15229,0.00015,11.79252]
[1779128211785,32.25,76306.51,16.8,0.15229,0.00015,11.79252]
[1779128212361,32.25,76306.51,16.8,0.15229,0.00015,11.79252]
[1779128212428,32.25,76317.05,16.8,0.15385,0.00015,11.87396]
[1779128213397,32.25,76317.05,16.8,0.15385,0.00015,11.87396]
[1779128213493,32.26,76330.03,16.8,0.15578,0.00015,11.97405]
[1779128216327,32.26,76330.59,16.8,0.15587,0.00015,11.979]
[1779128216409,32.26,76330.42,16.8,0.15587,0.00015,11.97897]
[1779128217331,32.26,76330.42,16.8,0.15587,0.00015,11.97897]
[1779128217430,32.26,76330.42,16.8,0.15587,0.00015,11.97897]
[1779128217413,32.26,76318.55,16.8,0.15413,0.00015,11.88885]
[1779128217779,32.26,76318.55,16.8,0.15413,0.00015,11.88885]
[1779128218128,32.26,76318.55,16.8,0.15413,0.00015,11.88885]
[1779128218237,32.26,76318.55,16.8,0.15413,0.00015,11.88885]
[1779128218246,32.26,76318.55,16.8,0.15413,0.00015,11.88885]
[1779128223309,32.27,76315.66,16.8,0.15379,0.00015,11.87059]
[1779128223468,32.27,76315.66,16.8,0.15379,0.00015,11.87059]
[1779128224249,32.27,76317.16,16.8,0.15402,0.00015,11.88284]
[1779128225683,32.28,76324.17,16.8,0.15507,0.00015,11.93716]
[1779128229986,32.28,76324.94,16.8,0.15523,0.00015,11.94581]
[1779128232482,32.29,76325.0,16.8,0.15527,0.00015,11.94766]
[1779128234125,32.29,76325.71,16.8,0.1554,0.00015,11.95448]
[1779128234196,32.29,76325.71,16.8,0.1554,0.00015,11.95448]
[1779128234406,32.29,76329.32,16.8,0.15596,0.00015,11.98345]
[1779128234735,32.29,76329.32,16.8,0.15596,0.00015,11.98345]
[1779128235015,32.29,76339.68,16.8,0.1575,0.00015,12.0627]
[1779128237160,32.3,76339.01,16.8,0.15741,0.00015,12.05823]
[1779128241391,32.3,76344.63,16.8,0.15829,0.00015,12.10337]
[1779128244302,32.3,76344.19,16.8,0.15826,0.00015,12.10151]
[1779128249819,32.31,76343.26,16.8,0.15817,0.00015,12.09706]
[1779128251987,32.31,76337.52,16.8,0.15728,0.00015,12.04855]
[1779128252156,32.31,76337.52,16.8,0.15728,0.00015,12.04855]
[1779128253133,32.32,76338.69,16.8,0.15747,0.00015,12.05844]
[1779128253226,32.32,76338.69,16.8,0.15747,0.00015,12.05844]
[1779128256916,32.32,76339.33,16.8,0.15759,0.00015,12.06468]
[1779128257840,32.32,76344.34,16.8,0.15835,0.00015,12.10343]
[1779128260822,32.33,76352.36,16.8,0.15958,0.00015,12.16632]
[1779128263304,32.33,76348.67,16.8,0.15905,0.00015,12.13916]
[1779128264786,32.33,76340.87,16.8,0.1579,0.00015,12.0805]
[1779128264868,32.33,76340.87,16.8,0.1579,0.00015,12.0805]
[1779128269888,32.34,76338.63,16.8,0.15761,0.00015,12.0655]
[1779128273333,32.34,76338.51,16.8,0.15762,0.00015,12.0661]
[1779128274151,32.34,76338.53,16.8,0.15763,0.00015,12.06663]
[1779128279328,32.35,76340.5,16.8,0.15797,0.00015,12.0837]
[1779128281631,32.35,76338.98,16.8,0.15776,0.00015,12.07276]
[1779128281721,32.35,76338.98,16.8,0.15776,0.00015,12.07276]
[1779128282407,32.35,76338.98,16.8,0.15776,0.00015,12.07276]
[1779128282763,32.35,76334.85,16.8,0.15715,0.00015,12.04156]
[1779128283423,32.35,76334.85,16.8,0.15715,0.00015,12.04156]
[1779128283564,32.35,76334.85,16.8,0.15715,0.00015,12.04156]
[1779128286349,32.35,76330.61,16.8,0.15654,0.00015,12.01041]
[1779128287118,32.35,76329.4,16.8,0.15637,0.00015,12.00159]
[1779128287397,32.35,76319.91,16.8,0.15498,0.00015,11.92953]
[1779128291474,32.36,76318.97,16.8,0.15487,0.00015,11.9239]
[1779128292032,32.36,76317.2,16.8,0.15462,0.00015,11.91093]
[1779128295107,32.36,76312.19,16.8,0.15392,0.00015,11.8743]
[1779128298493,32.37,76310.74,16.8,0.15374,0.00015,11.86489]
[1779128303509,32.38,76308.7,16.8,0.15352,0.00015,11.85322]
[1779128307315,32.38,76310.33,16.8,0.1538,0.00015,11.86769]
[1779128307940,32.38,76314.92,16.8,0.15448,0.00015,11.90336]
[1779128308161,32.38,76314.92,16.8,0.15448,0.00015,11.90336]
[1779128308983,32.39,76309.91,16.8,0.15376,0.00015,11.86578]
[1779128314586,32.4,76304.84,16.8,0.15304,0.00015,11.82548]
[1779128319789,32.4,76302.44,16.8,0.15276,0.00015,11.81058]
[1779128319829,32.4,76302.44,16.8,0.15276,0.00015,11.81058]
[1779128320199,32.4,76302.44,16.8,0.15276,0.00015,11.81058]
[1779128320313,32.4,76302.44,16.8,0.15276,0.00015,11.81058]
[1779128320928,32.41,76309.04,16.8,0.15373,0.00015,11.86151]
[1779128321045,32.41,76309.04,16.8,0.15373,0.00015,11.86151]
[1779128322246,32.41,76311.76,16.8,0.15413,0.00015,11.88224]
[1779128322443,32.41,76311.76,16.8,0.15413,0.00015,11.88224]
[1779128322578,32.41,76311.76,16.8,0.15413,0.00015,11.88224]
[1779128322780,32.41,76307.71,16.8,0.15356,0.00015,11.85266]
[1779128326346,32.41,76311.05,16.8,0.15408,0.00015,11.87959]
[1779128327716,32.41,76301.6,16.8,0.15271,0.00015,11.808]
[1779128327957,32.41,76301.6,16.8,0.15271,0.00015,11.808]
[1779128330357,32.42,76297.55,16.8,0.15215,0.00015,11.77856]
[1779128330866,32.42,76297.25,16.8,0.15211,0.00015,11.77677]
[1779128335337,32.42,76299.47,16.8,0.15246,0.00015,11.79504]
[1779128337990,32.43,76299.46,16.8,0.15249,0.00015,11.79624]
[1779128338395,32.43,76299.46,16.8,0.15249,0.00015,11.79624]
[1779128343806,32.43,76295.43,16.8,0.15195,0.00014,11.76823]
[1779128346815,32.44,76296.01,16.8,0.15206,0.00014,11.774]
[1779128346928,32.44,76296.01,16.8,0.15206,0.00014,11.774]
[1779128346968,32.44,76295.18,16.8,0.15195,0.00014,11.76815]
[1779128348741,32.44,76295.2,16.8,0.15196,0.00014,11.76877]
[1779128349672,32.44,76290.94,16.8,0.15136,0.00014,11.73682]
[1779128350577,32.44,76290.94,16.8,0.15136,0.00014,11.73682]
[1779128350586,32.44,76277.91,16.8,0.1495,0.00014,11.63875]
[1779128350713,32.44,76277.91,16.8,0.1495,0.00014,11.63875]
[1779128356935,32.45,76269.68,16.8,0.14838,0.00014,11.57897]
[1779128357720,32.45,76270.84,16.8,0.14856,0.00014,11.58886]
[1779128358673,32.45,76272.46,16.8,0.14879,0.00014,11.60116]
[1779128358825,32.45,76272.46,16.8,0.14879,0.00014,11.60116]
[1779128359680,32.45,76277.03,16.8,0.14946,0.00014,11.63635]
[1779128359827,32.45,76277.03,16.8,0.14946,0.00014,11.63635]
[1779128360084,32.45,76280.67,16.8,0.14999,0.00014,11.66471]
[1779128363470,32.46,76281.32,16.8,0.15011,0.00014,11.67094]
[1779128366942,32.46,76284.27,16.8,0.15058,0.00014,11.69586]
[1779128369454,32.47,76284.71,16.8,0.15067,0.00014,11.7004]
[1779128369540,32.47,76284.71,16.8,0.15067,0.00014,11.7004]
[1779128369554,32.47,76284.18,16.8,0.15062,0.00014,11.69757]
[1779128370264,32.47,76284.18,16.8,0.15062,0.00014,11.69757]
[1779128375425,32.48,76280.17,16.8,0.15004,0.00014,11.66432]
[1779128376954,32.48,76279.03,16.8,0.1499,0.00014,11.65694]
[1779128382442,32.49,76277.12,16.8,0.14969,0.00014,11.64568]
[1779128384365,32.49,76283.85,16.8,0.15068,0.00014,11.69798]
[1779128386216,32.49,76286.33,16.8,0.15105,0.00014,11.71787]
[1779128386250,32.49,76286.33,16.8,0.15105,0.00014,11.71787]
[1779128386266,32.49,76286.33,16.8,0.15105,0.00014,11.71787]
[1779128386799,32.5,76287.64,16.8,0.15126,0.00014,11.7288]
[1779128387104,32.5,76287.64,16.8,0.15126,0.00014,11.7288]
[1779128387112,32.5,76294.62,16.8,0.15227,0.00014,11.78181]
[1779128387981,32.5,76294.62,16.8,0.15227,0.00014,11.78181]
[1779128388118,32.5,76296.53,16.8,0.15255,0.00015,11.79671]
[1779128388996,32.5,76296.53,16.8,0.15255,0.00015,11.79671]
[1779128393714,32.5,76296.62,16.8,0.1526,0.00015,11.7992]
[1779128393718,32.5,76296.62,16.8,0.1526,0.00015,11.7992]
[1779128394148,32.5,76296.62,16.8,0.1526,0.00015,11.7992]
[1779128394160,32.5,76292.56,16.8,0.15202,0.00014,11.76873]
[1779128396207,32.5,76291.34,16.8,0.15185,0.00014,11.75988]
[1779128396274,32.51,76290.22,16.8,0.1517,0.00014,11.75181]
[1779128397246,32.51,76290.22,16.8,0.1517,0.00014,11.75181]
[1779128397279,32.51,76290.22,16.8,0.1517,0.00014,11.75181]
[1779128400143,32.51,76283.38,16.8,0.15074,0.00014,11.70126]
[1779128404230,32.52,76276.1,16.8,0.14974,0.00014,11.64844]
[1779128405237,32.52,76278.01,16.8,0.15002,0.00014,11.66333]
[1779128406189,32.52,76278.01,16.8,0.15002,0.00014,11.66333]
[1779128406428,32.52,76278.01,16.8,0.15002,0.00014,11.66333]
[1779128406432,32.52,76278.01,16.8,0.15002,0.00014,11.66333]
[1779128409485,32.52,76277.69,16.8,0.15,0.00014,11.66218]
[1779128412312,32.52,76279.73,16.8,0.15032,0.00014,11.67912]
[1779128414308,32.53,76285.28,16.8,0.15114,0.00014,11.72217]
[1779128415545,32.53,76286.71,16.8,0.15136,0.00014,11.73385]
[1779128415623,32.53,76286.71,16.8,0.15136,0.00014,11.73385]
[1779128415646,32.53,76286.55,16.8,0.15135,0.00014,11.73301]
[1779128416793,32.53,76289.37,16.8,0.15176,0.00014,11.75477]
[1779128419041,32.53,76289.17,16.8,0.15174,0.00014,11.75359]
[1779128419046,32.53,76289.17,16.8,0.15174,0.00014,11.75359]
[1779128421094,32.53,76290.65,16.8,0.15196,0.00014,11.76549]
[1779128421161,32.53,76290.65,16.8,0.15196,0.00014,11.76549]
[1779128421165,32.53,76290.65,16.8,0.15196,0.00014,11.76549]
[1779128421270,32.53,76290.65,16.8,0.15196,0.00014,11.76549]
[1779128421749,32.53,76297.61,16.8,0.15299,0.00015,11.81908]
[1779128422149,32.53,76297.61,16.8,0.15299,0.00015,11.81908]
[1779128422168,32.53,76297.61,16.8,0.15299,0.00015,11.81908]
[1779128422951,32.53,76303.53,16.8,0.15385,0.00015,11.86401]
[1779128423363,32.54,76304.66,16.8,0.15402,0.00015,11.87289]
[1779128423825,32.54,76304.66,16.8,0.15402,0.00015,11.87289]
[1779128425139,32.54,76304.38,16.8,0.15398,0.00015,11.87099]
[1779128430412,32.54,76302.7,16.8,0.15377,0.00015,11.85968]
[1779128430735,32.54,76302.7,16.8,0.15377,0.00015,11.85968]
[1779128430906,32.54,76302.7,16.8,0.15377,0.00015,11.85968]
[1779128431536,32.54,76302.7,16.8,0.15377,0.00015,11.85968]
[1779128431615,32.54,76290.26,16.8,0.15192,0.00014,11.76029]
[1779128432547,32.54,76290.26,16.8,0.15192,0.00014,11.76029]
[1779128433065,32.54,76288.1,16.8,0.15161,0.00014,11.74421]
[1779128434274,32.54,76290.48,16.8,0.15195,0.00014,11.76226]
[1779128435466,32.54,76295.91,16.8,0.15274,0.00014,11.80377]
[1779128436113,32.54,76299.24,16.8,0.15324,0.00015,11.82954]
[1779128436294,32.54,76299.24,16.8,0.15324,0.00015,11.82954]
[1779128438191,32.54,76302.53,16.8,0.15372,0.00015,11.85468]
[1779128441457,32.55,76304.25,16.8,0.15398,0.00015,11.86841]
[1779128442304,32.55,76303.91,16.8,0.15394,0.00015,11.86606]
[1779128442306,32.55,76303.91,16.8,0.15394,0.00015,11.86606]
[1779128443692,32.55,76297.86,16.8,0.15306,0.00015,11.82016]
[1779128444026,32.55,76291.76,16.8,0.15219,0.00014,11.77445]
[1779128444728,32.55,76291.76,16.8,0.15219,0.00014,11.77445]
[1779128444752,32.55,76286.37,16.8,0.15142,0.00014,11.73397]
[1779128444845,32.55,76286.37,16.8,0.15142,0.00014,11.73397]
[1779128444856,32.55,76286.37,16.8,0.15142,0.00014,11.73397]
[1779128444956,32.55,76286.37,16.8,0.15142,0.00014,11.73397]
[1779128445495,32.55,76286.37,16.8,0.15142,0.00014,11.73397]
[1779128446972,32.55,76282.36,16.8,0.15085,0.00014,11.70433]
[1779128447085,32.55,76282.36,16.8,0.15085,0.00014,11.70433]
[1779128447534,32.55,76272.31,16.8,0.14941,0.00014,11.62818]
[1779128449362,32.55,76269.91,16.8,0.14908,0.00014,11.61071]
[1779128451550,32.55,76269.98,16.8,0.14911,0.00014,11.61213]
[1779128453546,32.56,76260.55,16.8,0.14778,0.00014,11.54151]
[1779128453599,32.56,76260.55,16.8,0.14778,0.00014,11.54151]
[1779128453712,32.56,76256.46,16.8,0.14721,0.00014,11.51097]
[1779128453887,32.56,76256.46,16.8,0.14721,0.00014,11.51097]
[1779128454653,32.56,76248.06,16.8,0.14603,0.00014,11.44774]
[1779128455634,32.56,76248.06,16.8,0.14603,0.00014,11.44774]
[1779128455660,32.56,76248.06,16.8,0.14603,0.00014,11.44774]
[1779128455671,32.56,76248.06,16.8,0.14603,0.00014,11.44774]
[1779128455721,32.56,76248.06,16.8,0.14603,0.00014,11.44774]
[1779128455748,32.56,76248.06,16.8,0.14603,0.00014,11.44774]
[1779128455785,32.56,76243.52,16.8,0.1454,0.00014,11.41381]
[1779128456387,32.56,76243.52,16.8,0.1454,0.00014,11.41381]
[1779128456653,32.56,76243.52,16.8,0.1454,0.00014,11.41381]
[1779128457353,32.56,76242.58,16.8,0.14528,0.00014,11.40733]
[1779128457928,32.56,76240.52,16.8,0.14501,0.00014,11.39239]
[1779128458350,32.56,76240.52,16.8,0.14501,0.00014,11.39239]
[1779128458742,32.56,76240.52,16.8,0.14501,0.00014,11.39239]
[1779128458805,32.56,76237.09,16.8,0.14454,0.00014,11.36714]
[1779128460228,32.57,76232.13,16.8,0.14386,0.00014,11.3304]
[1779128461008,32.57,76226.74,16.8,0.14312,0.00014,11.29048]
[1779128462119,32.57,76232.44,16.8,0.14393,0.00014,11.33435]
[1779128462322,32.57,76232.44,16.8,0.14393,0.00014,11.33435]
[1779128462323,32.57,76232.44,16.8,0.14393,0.00014,11.33435]
[1779128462659,32.57,76245.37,16.8,0.14574,0.00014,11.43201]
[1779128463597,32.57,76245.37,16.8,0.14574,0.00014,11.43201]
[1779128463667,32.57,76247.18,16.8,0.14601,0.00014,11.44646]
[1779128467559,32.58,76248.15,16.8,0.14619,0.00014,11.45615]
[1779128467735,32.58,76248.15,16.8,0.14619,0.00014,11.45615]
[1779128467754,32.58,76252.15,16.8,0.14677,0.00014,11.48697]
[1779128468272,32.58,76252.15,16.8,0.14677,0.00014,11.48697]
[1779128473757,32.59,76256.16,16.8,0.1474,0.00014,11.5205]
[1779128475380,32.59,76256.36,16.8,0.14743,0.00014,11.52254]
[1779128478426,32.59,76252.14,16.8,0.14686,0.00014,11.49171]
[1779128478781,32.59,76252.14,16.8,0.14686,0.00014,11.49171]
[1779128479245,32.59,76252.53,16.8,0.14692,0.00014,11.49524]
[1779128479287,32.59,76252.53,16.8,0.14692,0.00014,11.49524]
[1779128480864,32.6,76259.01,16.8,0.14786,0.00014,11.54538]
[1779128481774,32.6,76266.79,16.8,0.14899,0.00014,11.6054]
[1779128482031,32.6,76266.79,16.8,0.14899,0.00014,11.6054]
[1779128482831,32.6,76268.01,16.8,0.14916,0.00014,11.61463]
[1779128482844,32.6,76268.01,16.8,0.14916,0.00014,11.61463]
[1779128482950,32.6,76268.01,16.8,0.14916,0.00014,11.61463]
[1779128484839,32.6,76277.53,16.8,0.15055,0.00014,11.68808]
[1779128489976,32.61,76276.99,16.8,0.15052,0.00014,11.6861]
[1779128490209,32.61,76276.99,16.8,0.15052,0.00014,11.6861]
[1779128491887,32.61,76264.73,16.8,0.14873,0.00014,11.5889]
[1779128493971,32.61,76265.59,16.8,0.14886,0.00014,11.59595]
[1779128494184,32.61,76265.59,16.8,0.14886,0.00014,11.59595]
[1779128496572,32.61,76269.76,16.8,0.14948,0.00014,11.62856]
[1779128498790,32.62,76277.79,16.8,0.15064,0.00014,11.69023]
[1779128502532,32.62,76283.79,16.8,0.15153,0.00014,11.73703]
[1779128502835,32.62,76279.96,16.8,0.151,0.00014,11.70874]
[1779128508000,32.63,76282.79,16.8,0.15144,0.00014,11.73198]
[1779128510249,32.63,76282.06,16.8,0.15134,0.00014,11.72677]
[1779128511038,32.63,76280.52,16.8,0.15112,0.00014,11.71545]
[1779128517212,32.63,76285.2,16.8,0.15184,0.00014,11.75299]
[1779128520397,32.64,76285.38,16.8,0.15188,0.00014,11.7552]
[1779128523052,32.64,76288.61,16.8,0.15237,0.00014,11.78071]
[1779128523589,32.64,76288.61,16.8,0.15237,0.00014,11.78071]
[1779128523822,32.64,76288.61,16.8,0.15237,0.00014,11.78071]
[1779128523966,32.64,76290.04,16.8,0.15258,0.00014,11.79176]
[1779128527963,32.64,76295.35,16.8,0.15336,0.00014,11.83242]
[1779128528024,32.64,76295.35,16.8,0.15336,0.00014,11.83242]
[1779128531057,32.64,76295.05,16.8,0.15332,0.00014,11.83065]
[1779128531065,32.64,76295.05,16.8,0.15332,0.00014,11.83065]
[1779128531161,32.64,76295.05,16.8,0.15332,0.00014,11.83065]
[1779128531199,32.64,76295.05,16.8,0.15332,0.00014,11.83065]
[1779128531365,32.64,76295.05,16.8,0.15332,0.00014,11.83065]
[1779128531858,32.64,76297.51,16.8,0.15368,0.00015,11.84942]
[1779128532046,32.64,76297.51,16.8,0.15368,0.00015,11.84942]
[1779128537211,32.65,76310.51,16.8,0.15561,0.00015,11.94937]
[1779128540285,32.65,76306.32,16.8,0.15501,0.00015,11.91813]
[1779128540393,32.65,76306.32,16.8,0.15501,0.00015,11.91813]
[1779128540859,32.65,76300.91,16.8,0.15423,0.00015,11.87756]
[1779128543822,32.65,76297.32,16.8,0.15371,0.00015,11.85053]
[1779128543951,32.65,76298.78,16.8,0.15392,0.00015,11.8617]
[1779128546858,32.65,76300.86,16.8,0.15423,0.00015,11.8777]
[1779128548990,32.65,76296.13,16.8,0.15354,0.00015,11.84211]
[1779128551955,32.65,76297.63,16.8,0.15371,0.00015,11.8484]
[1779128552536,32.65,76297.63,16.8,0.15371,0.00015,11.8484]
[1779128554012,32.65,76287.32,16.8,0.15223,0.00014,11.7707]
[1779128554034,32.65,76287.32,16.8,0.15223,0.00014,11.7707]
[1779128554083,32.65,76287.32,16.8,0.15223,0.00014,11.7707]
[1779128554264,32.65,76287.32,16.8,0.15223,0.00014,11.7707]
[1779128554640,32.65,76287.32,16.8,0.15223,0.00014,11.7707]
[1779128555345,32.65,76281.93,16.8,0.15146,0.00014,11.73045]
[1779128555794,32.65,76281.93,16.8,0.15146,0.00014,11.73045]
[1779128555795,32.65,76281.93,16.8,0.15146,0.00014,11.73045]
[1779128556307,32.65,76282.52,16.8,0.15155,0.00014,11.73491]
[1779128557133,32.66,76284.24,16.8,0.1518,0.00014,11.74844]
[1779128557228,32.66,76284.24,16.8,0.1518,0.00014,11.74844]
[1779128561041,32.66,76290.22,16.8,0.15268,0.00014,11.79437]
[1779128564848,32.66,76292.2,16.8,0.15298,0.00014,11.80991]
[1779128564855,32.66,76292.2,16.8,0.15298,0.00014,11.80991]
[1779128565032,32.66,76292.77,16.8,0.15306,0.00014,11.8144]
[1779128565481,32.66,76292.77,16.8,0.15306,0.00014,11.8144]
[1779128565518,32.66,76292.77,16.8,0.15306,0.00014,11.8144]
[1779128565777,32.66,76292.77,16.8,0.15306,0.00014,11.8144]
[1779128566238,32.66,76293.39,16.8,0.15316,0.00014,11.81944]
[1779128571451,32.66,76299.2,16.8,0.15402,0.00015,11.86431]
[1779128574397,32.66,76298.73,16.8,0.15396,0.00015,11.86093]
[1779128579507,32.66,76294.52,16.8,0.15336,0.00014,11.82976]
[1779128580932,32.66,76293.21,16.8,0.15317,0.00014,11.82001]
[1779128580957,32.66,76293.21,16.8,0.15317,0.00014,11.82001]
[1779128581223,32.66,76293.21,16.8,0.15317,0.00014,11.82001]
[1779128581564,32.66,76293.21,16.8,0.15317,0.00014,11.82001]
[1779128581853,32.67,76284.02,16.8,0.15185,0.00014,11.75084]
[1779128582267,32.67,76284.02,16.8,0.15185,0.00014,11.75084]
[1779128583820,32.67,76284.78,16.8,0.15196,0.00014,11.75658]
[1779128590945,32.67,76277.13,16.8,0.1509,0.00014,11.70093]
[1779128593047,32.67,76277.66,16.8,0.15099,0.00014,11.70564]
[1779128593112,32.67,76277.66,16.8,0.15099,0.00014,11.70564]
[1779128593680,32.67,76277.66,16.8,0.15099,0.00014,11.70564]
[1779128595633,32.67,76272.24,16.8,0.15023,0.00014,11.6654]
[1779128596857,32.68,76272.32,16.8,0.15026,0.00014,11.6668]
[1779128597385,32.68,76272.11,16.8,0.15023,0.00014,11.66561]
[1779128598574,32.68,76272.2,16.8,0.15025,0.00014,11.66629]
[1779128599756,32.68,76275.52,16.8,0.15074,0.00014,11.69215]
[1779128599922,32.68,76280.63,16.8,0.15148,0.00014,11.73109]
[1779128600222,32.68,76280.63,16.8,0.15148,0.00014,11.73109]
[1779128600449,32.68,76280.63,16.8,0.15148,0.00014,11.73109]
[1779128600681,32.68,76280.63,16.8,0.15148,0.00014,11.73109]
[1779128601781,32.68,76285.77,16.8,0.15222,0.00014,11.7702]
[1779128606247,32.68,76285.68,16.8,0.15223,0.00014,11.77061]
[1779128606944,32.68,76284.89,16.8,0.15212,0.00014,11.76486]
[1779128607074,32.68,76284.89,16.8,0.15212,0.00014,11.76486]
[1779128607850,32.69,76274.81,16.8,0.15068,0.00014,11.68897]
[1779128609685,32.69,76271.54,16.8,0.15022,0.00014,11.66464]
[1779128611995,32.69,76269.81,16.8,0.14994,0.00014,11.64721]
[1779128612738,32.69,76261.97,16.8,0.14882,0.00014,11.58834]
[1779128614105,32.69,76265.67,16.8,0.14936,0.00014,11.61662]
[1779128614752,32.69,76261.42,16.8,0.14876,0.00014,11.58489]
[1779128615133,32.69,76261.42,16.8,0.14876,0.00014,11.58489]
[1779128615594,32.69,76261.42,16.8,0.14876,0.00014,11.58489]
[1779128617574,32.69,76258.85,16.8,0.1484,0.00014,11.56598]
[1779128617773,32.69,76258.72,16.8,0.14839,0.00014,11.56533]
[1779128618213,32.69,76258.72,16.8,0.14839,0.00014,11.56533]
[1779128618383,32.69,76258.72,16.8,0.14839,0.00014,11.56533]
[1779128620292,32.69,76253.28,16.8,0.14763,0.00014,11.52485]
[1779128625019,32.7,76250.99,16.8,0.14736,0.00014,11.51]
[1779128628817,32.7,76253.21,16.8,0.1477,0.00014,11.52819]
[1779128628851,32.71,76254.11,16.8,0.14783,0.00014,11.53545]
[1779128630385,32.71,76253.35,16.8,0.14774,0.00014,11.53022]
[1779128630734,32.71,76253.35,16.8,0.14774,0.00014,11.53022]
[1779128630857,32.71,76253.35,16.8,0.14774,0.00014,11.53022]
[1779128630865,32.71,76253.74,16.8,0.1478,0.00014,11.53367]
[1779128631299,32.71,76253.74,16.8,0.1478,0.00014,11.53367]
[1779128639928,32.72,76260.36,16.8,0.14881,0.00014,11.58719]
[1779128642370,32.72,76254.59,16.8,0.14801,0.00014,11.54452]
[1779128647984,32.73,76250.53,16.8,0.14749,0.00014,11.51674]
[1779128653817,32.73,76253.11,16.8,0.14788,0.00014,11.53787]
[1779128653819,32.73,76253.11,16.8,0.14788,0.00014,11.53787]
[1779128658962,32.74,76253.19,16.8,0.14793,0.00014,11.5404]
[1779128663422,32.74,76255.11,16.8,0.14824,0.00014,11.55665]
[1779128665038,32.74,76260.29,16.8,0.14898,0.00014,11.59638]
[1779128670140,32.75,76266.62,16.8,0.14992,0.00014,11.64587]
[1779128675175,32.75,76268.57,16.8,0.15017,0.00014,11.65642]
[1779128680511,32.75,76271.89,16.8,0.15066,0.00014,11.68237]
[1779128685648,32.76,76269.29,16.8,0.15031,0.00014,11.66372]
[1779128685668,32.76,76269.29,16.8,0.15031,0.00014,11.66372]
[1779128687259,32.76,76260.62,16.8,0.14908,0.00014,11.59908]
[1779128689514,32.76,76259.21,16.8,0.14889,0.00014,11.58899]
[1779128691495,32.76,76245.77,16.8,0.147,0.00014,11.48821]
[1779128693768,32.76,76243.59,16.8,0.14671,0.00014,11.47264]
[1779128695339,32.76,76247.64,16.8,0.1473,0.00014,11.50394]
[1779128701359,32.77,76252.21,16.8,0.14799,0.00014,11.54091]
[1779128706474,32.77,76248.94,16.8,0.14756,0.00014,11.51797]
[1779128711204,32.78,76248.47,16.8,0.14755,0.00014,11.51708]
[1779128715316,32.78,76249.52,16.8,0.14772,0.00014,11.52635]
[1779128715348,32.78,76249.52,16.8,0.14772,0.00014,11.52635]
[1779128715802,32.78,76249.52,16.8,0.14772,0.00014,11.52635]
[1779128716464,32.79,76262.04,16.8,0.14951,0.00014,11.62134]
[1779128721731,32.79,76269.42,16.8,0.15058,0.00014,11.67782]
[1779128724747,32.79,76280.61,16.8,0.15219,0.00014,11.76274]
[1779128730562,32.79,76281.51,16.8,0.15235,0.00014,11.77097]
[1779128735597,32.8,76279.12,16.8,0.15197,0.00014,11.74853]
[1779128737611,32.8,76271.12,16.8,0.15084,0.00014,11.68874]
[1779128739063,32.8,76270.13,16.8,0.1507,0.00014,11.68186]
[1779128739322,32.8,76270.13,16.8,0.1507,0.00014,11.68186]
[1779128739428,32.8,76270.13,16.8,0.1507,0.00014,11.68186]
[1779128742113,32.8,76261.83,16.8,0.14953,0.00014,11.61995]
[1779128742140,32.8,76261.83,16.8,0.14953,0.00014,11.61995]
[1779128742401,32.8,76261.83,16.8,0.14953,0.00014,11.61995]
[1779128743440,32.8,76255.5,16.8,0.14864,0.00014,11.57259]
[1779128744562,32.8,76254.26,16.8,0.14847,0.00014,11.5638]
[1779128744810,32.8,76254.26,16.8,0.14847,0.00014,11.5638]
[1779128745267,32.8,76248.33,16.8,0.14764,0.00014,11.51925]
[1779128745297,32.8,76248.33,16.8,0.14764,0.00014,11.51925]
[1779128745363,32.8,76248.33,16.8,0.14764,0.00014,11.51925]
[1779128745445,32.8,76248.33,16.8,0.14764,0.00014,11.51925]
[1779128745778,32.8,76231.62,16.8,0.1453,0.00014,11.39396]
[1779128746136,32.8,76231.62,16.8,0.1453,0.00014,11.39396]
[1779128746324,32.8,76231.62,16.8,0.1453,0.00014,11.39396]
[1779128746365,32.8,76231.62,16.8,0.1453,0.00014,11.39396]
[1779128746441,32.8,76231.62,16.8,0.1453,0.00014,11.39396]
[1779128746717,32.8,76231.62,16.8,0.1453,0.00014,11.39396]
[1779128746957,32.8,76217.98,16.8,0.14341,0.00014,11.29196]
[1779128747223,32.8,76217.98,16.8,0.14341,0.00014,11.29196]
[1779128747275,32.8,76217.98,16.8,0.14341,0.00014,11.29196]
[1779128747656,32.8,76217.98,16.8,0.14341,0.00014,11.29196]
[1779128750082,32.8,76211.81,16.8,0.14257,0.00014,11.24602]
[1779128750251,32.81,76208.21,16.8,0.14209,0.00014,11.22001]
[1779128750325,32.81,76208.21,16.8,0.14209,0.00014,11.22001]
[1779128750933,32.81,76208.21,16.8,0.14209,0.00014,11.22001]
[1779128751000,32.81,76200.96,16.8,0.1411,0.00014,11.16576]
[1779128751231,32.81,76200.96,16.9,0.1411,0.00014,11.16576]
[1779128752580,32.81,76200.07,16.9,0.14098,0.00014,11.15962]
[1779128753310,32.81,76195.28,16.9,0.14033,0.00014,11.1238]
[1779128753472,32.81,76195.28,16.9,0.14033,0.00014,11.1238]
[1779128753798,32.81,76195.28,16.9,0.14033,0.00014,11.1238]
[1779128754022,32.81,76195.28,16.9,0.14033,0.00014,11.1238]
[1779128754032,32.81,76182.07,16.9,0.13854,0.00014,11.02533]
[1779128754300,32.81,76182.07,16.9,0.13854,0.00014,11.02533]
[1779128754345,32.81,76182.07,16.9,0.13854,0.00014,11.02533]
[1779128754492,32.81,76182.07,16.9,0.13854,0.00014,11.02533]
[1779128754737,32.81,76182.07,16.9,0.13854,0.00014,11.02533]
[1779128754798,32.81,76182.07,16.9,0.13854,0.00014,11.02533]
[1779128754818,32.81,76182.07,16.9,0.13854,0.00014,11.02533]
[1779128755067,32.81,76182.07,16.9,0.13854,0.00014,11.02533]
[1779128755103,32.81,76182.07,16.9,0.13854,0.00014,11.02533]
[1779128755097,32.81,76150.35,16.9,0.13431,0.00013,10.78904]
[1779128755440,32.81,76150.35,16.9,0.13431,0.00013,10.78904]
[1779128755618,32.81,76150.35,16.9,0.13431,0.00013,10.78904]
[1779128755830,32.81,76150.35,16.9,0.13431,0.00013,10.78904]
[1779128756057,32.82,76119.28,16.9,0.13034,0.00013,10.56422]
[1779128756262,32.82,76119.28,16.9,0.13034,0.00013,10.56422]
[1779128756344,32.82,76119.28,16.9,0.13034,0.00013,10.56422]
[1779128756483,32.82,76119.28,16.9,0.13034,0.00013,10.56422]
[1779128756790,32.82,76119.28,16.9,0.13034,0.00013,10.56422]
[1779128756837,32.82,76119.28,16.9,0.13034,0.00013,10.56422]
[1779128756923,32.82,76099.75,16.9,0.12784,0.00013,10.42043]
[1779128757342,32.82,76099.75,16.9,0.12784,0.00013,10.42043]
[1779128757371,32.82,76099.75,16.9,0.12784,0.00013,10.42043]
[1779128758010,32.82,76099.75,16.9,0.12784,0.00013,10.42043]
[1779128758046,32.82,76099.75,16.9,0.12784,0.00013,10.42043]
[1779128758098,32.84,76104.72,16.9,0.12862,0.00013,10.4652]
[1779128758815,32.84,76104.72,16.9,0.12862,0.00013,10.4652]
[1779128758943,32.84,76104.72,16.9,0.12862,0.00013,10.4652]
[1779128759278,32.84,76110.88,16.9,0.12941,0.00013,10.51069]
[1779128760241,32.85,76118.32,16.9,0.13044,0.00013,10.56938]
[1779128760276,32.85,76118.32,16.9,0.13044,0.00013,10.56938]
[1779128760998,32.85,76118.32,16.9,0.13044,0.00013,10.56938]
[1779128761111,32.85,76118.32,16.9,0.13044,0.00013,10.56938]
[1779128761149,32.87,76121.13,16.9,0.13096,0.00013,10.59894]
[1779128761287,32.87,76121.13,16.9,0.13096,0.00013,10.59894]
[1779128761455,32.87,76121.13,16.9,0.13096,0.00013,10.59894]
[1779128761949,32.87,76121.13,16.9,0.13096,0.00013,10.59894]
[1779128762015,32.89,76137.4,16.9,0.1332,0.00013,10.72619]
[1779128762826,32.89,76146.27,16.9,0.13437,0.00013,10.79196]
[1779128764840,32.89,76144.14,16.9,0.1341,0.00013,10.77686]
[1779128764858,32.89,76144.14,16.9,0.1341,0.00013,10.77686]
[1779128765034,32.89,76141.93,16.9,0.13383,0.00013,10.7617]
[1779128765323,32.89,76141.93,16.9,0.13383,0.00013,10.7617]
[1779128765849,32.89,76140.0,16.9,0.13358,0.00013,10.74739]
[1779128768921,32.9,76141.96,16.9,0.13386,0.00013,10.76328]
[1779128769035,32.9,76141.96,16.9,0.13386,0.00013,10.76328]
[1779128769058,32.9,76142.31,16.9,0.13392,0.00013,10.76649]
[1779128769251,32.9,76142.31,16.9,0.13392,0.00013,10.76649]
[1779128769446,32.9,76142.31,16.9,0.13392,0.00013,10.76649]
[1779128769671,32.9,76142.31,16.9,0.13392,0.00013,10.76649]
[1779128769910,32.9,76142.31,16.9,0.13392,0.00013,10.76649]
[1779128769924,32.9,76142.31,16.9,0.13392,0.00013,10.76649]
[1779128770003,32.9,76142.43,16.9,0.13395,0.00013,10.76811]
[1779128770189,32.9,76142.43,16.9,0.13395,0.00013,10.76811]
[1779128770247,32.9,76142.43,16.9,0.13395,0.00013,10.76811]
[1779128770662,32.9,76142.43,16.9,0.13395,0.00013,10.76811]
[1779128770712,32.9,76142.43,16.9,0.13395,0.00013,10.76811]
[1779128770815,32.9,76142.43,16.9,0.13395,0.00013,10.76811]
[1779128770960,32.9,76142.43,16.9,0.13395,0.00013,10.76811]
[1779128771073,32.9,76168.09,16.9,0.13737,0.00013,10.95956]
[1779128771810,32.9,76168.09,16.9,0.13737,0.00013,10.95956]
[1779128771898,32.9,76168.09,16.9,0.13737,0.00013,10.95956]
[1779128772378,32.9,76173.59,16.9,0.13811,0.00013,11.00048]
[1779128772570,32.9,76173.59,16.9,0.13811,0.00013,11.00048]
[1779128773022,32.9,76173.59,16.9,0.13811,0.00013,11.00048]
[1779128773898,32.9,76169.86,16.9,0.13762,0.00013,10.97331]
[1779128774016,32.9,76169.86,16.9,0.13762,0.00013,10.97331]
[1779128774122,32.9,76169.86,16.9,0.13762,0.00013,10.97331]
[1779128774072,32.91,76168.35,16.9,0.13742,0.00013,10.96238]
[1779128774557,32.91,76168.35,16.9,0.13742,0.00013,10.96238]
[1779128774604,32.91,76168.35,16.9,0.13742,0.00013,10.96238]
[1779128774927,32.91,76179.4,16.9,0.13891,0.00013,11.04461]
[1779128775397,32.91,76179.4,16.9,0.13891,0.00013,11.04461]
[1779128776393,32.91,76175.01,16.9,0.13833,0.00013,11.01283]
[1779128776573,32.91,76175.01,16.9,0.13833,0.00013,11.01283]
[1779128776949,32.91,76175.01,16.9,0.13833,0.00013,11.01283]
[1779128777323,32.91,76180.96,16.9,0.13914,0.00014,11.05773]
[1779128779604,32.91,76175.63,16.9,0.13844,0.00013,11.01881]
[1779128779945,32.91,76175.63,16.9,0.13844,0.00013,11.01881]
[1779128781744,32.91,76171.67,16.9,0.13793,0.00013,10.99029]
[1779128787026,32.92,76166.5,16.9,0.13728,0.00013,10.95459]
[1779128787328,32.92,76166.5,16.9,0.13728,0.00013,10.95459]
[1779128789695,32.92,76175.4,16.9,0.13849,0.00013,11.02162]
[1779128790307,32.92,76177.34,16.9,0.13876,0.00013,11.03641]
[1779128791533,32.92,76185.02,16.9,0.13975,0.00014,11.08863]
[1779128793262,32.93,76188.17,16.9,0.14019,0.00014,11.11276]
[1779128794181,32.93,76184.73,16.9,0.13973,0.00014,11.08745]
[1779128794372,32.93,76184.73,16.9,0.13973,0.00014,11.08745]
[1779128795086,32.93,76167.18,16.9,0.13737,0.00013,10.95713]
[1779128798368,32.93,76163.57,16.9,0.13692,0.00013,10.93164]
[1779128798479,32.93,76163.57,16.9,0.13692,0.00013,10.93164]
[1779128798880,32.93,76163.57,16.9,0.13692,0.00013,10.93164]
[1779128798979,32.93,76163.57,16.9,0.13692,0.00013,10.93164]
[1779128799063,32.93,76163.57,16.9,0.13692,0.00013,10.93164]
[1779128799370,32.93,76160.26,16.9,0.13648,0.00013,10.90755]
[1779128799420,32.93,76160.26,16.9,0.13648,0.00013,10.90755]
[1779128799830,32.93,76160.26,16.9,0.13648,0.00013,10.90755]
[1779128799894,32.93,76160.26,16.9,0.13648,0.00013,10.90755]
[1779128800121,32.93,76140.77,16.9,0.1339,0.00013,10.76313]
[1779128801184,32.93,76138.71,16.9,0.13364,0.00013,10.74822]
[1779128801184,32.93,76138.71,16.9,0.13364,0.00013,10.74822]
[1779128801485,32.93,76138.71,16.9,0.13364,0.00013,10.74822]
[1779128802136,32.93,76139.64,16.9,0.13377,0.00013,10.75575]
[1779128805168,32.94,76141.1,16.9,0.13399,0.00013,10.76782]
[1779128805880,32.94,76147.8,16.9,0.13488,0.00013,10.81807]
[1779128806598,32.94,76153.8,16.9,0.13569,0.00013,10.86311]
[1779128810690,32.94,76163.05,16.9,0.13695,0.00013,10.93346]
[1779128816816,32.95,76164.72,16.9,0.13723,0.00013,10.94894]
[1779128820890,32.96,76161.53,16.9,0.13685,0.00013,10.92786]
[1779128821269,32.96,76152.95,16.9,0.13572,0.00013,10.86458]
[1779128824182,32.96,76150.89,16.9,0.13546,0.00013,10.8503]
[1779128824815,32.96,76153.02,16.9,0.13574,0.00013,10.86609]
[1779128826726,32.96,76156.78,16.9,0.13626,0.00013,10.89501]
[1779128827805,32.97,76158.52,16.9,0.1365,0.00013,10.90848]
[1779128830814,32.97,76153.84,16.9,0.13591,0.00013,10.87518]
[1779128830918,32.97,76153.84,16.9,0.13591,0.00013,10.87518]
[1779128830961,32.97,76153.84,16.9,0.13591,0.00013,10.87518]
[1779128831072,32.97,76153.84,16.9,0.13591,0.00013,10.87518]
[1779128831176,32.97,76153.84,16.9,0.13591,0.00013,10.87518]
[1779128831239,32.97,76153.84,16.9,0.13591,0.00013,10.87518]
[1779128831308,32.97,76153.84,16.9,0.13591,0.00013,10.87518]
[1779128831504,32.97,76157.7,16.9,0.13643,0.00013,10.90436]
[1779128831608,32.97,76157.7,16.9,0.13643,0.00013,10.90436]
[1779128831860,32.97,76157.7,16.9,0.13643,0.00013,10.90436]
[1779128832125,32.97,76157.7,16.9,0.13643,0.00013,10.90436]
[1779128832225,32.97,76158.71,16.9,0.13657,0.00013,10.91185]
[1779128833130,32.97,76158.71,16.9,0.13657,0.00013,10.91185]
[1779128833228,32.97,76167.93,16.9,0.13781,0.00013,10.98087]
[1779128833573,32.97,76167.93,16.9,0.13781,0.00013,10.98087]
[1779128835525,32.97,76167.52,16.9,0.13776,0.00013,10.97798]
[1779128836207,32.97,76167.52,16.9,0.13776,0.00013,10.97798]
[1779128836467,32.97,76164.36,16.9,0.13734,0.00013,10.95472]
[1779128836675,32.97,76164.36,16.9,0.13734,0.00013,10.95472]
[1779128837234,32.97,76164.36,16.9,0.13734,0.00013,10.95472]
[1779128837214,32.97,76137.39,16.9,0.13376,0.00013,10.7549]
[1779128838595,32.97,76130.59,16.9,0.13288,0.00013,10.70482]
[1779128840547,32.97,76116.73,16.9,0.13108,0.00013,10.60294]
[1779128840770,32.97,76116.73,16.9,0.13108,0.00013,10.60294]
[1779128841039,32.97,76116.73,16.9,0.13108,0.00013,10.60294]
[1779128841231,32.97,76116.73,16.9,0.13108,0.00013,10.60294]
[1779128841286,32.97,76116.73,16.9,0.13108,0.00013,10.60294]
[1779128842201,32.98,76098.87,16.9,0.12879,0.00013,10.47182]
[1779128843613,32.98,76102.3,16.9,0.12923,0.00013,10.49705]
[1779128845217,32.99,76103.26,16.9,0.12945,0.00013,10.50935]
[1779128845689,32.99,76107.05,16.9,0.12994,0.00013,10.53767]
[1779128846337,32.99,76107.05,16.9,0.12994,0.00013,10.53767]
[1779128846375,32.99,76103.98,16.9,0.12955,0.00013,10.51546]
[1779128846418,32.99,76103.98,16.9,0.12955,0.00013,10.51546]
[1779128846713,32.99,76103.98,16.9,0.12955,0.00013,10.51546]
[1779128846813,32.99,76103.98,16.9,0.12955,0.00013,10.51546]
[1779128846989,32.99,76103.98,16.9,0.12955,0.00013,10.51546]
[1779128847585,32.99,76108.7,16.9,0.13017,0.00013,10.55101]
[1779128848490,32.99,76103.24,16.9,0.12948,0.00013,10.51137]
[1779128848792,32.99,76103.24,16.9,0.12948,0.00013,10.51137]
[1779128850254,33.0,76122.14,16.9,0.13195,0.00013,10.65191]
[1779128851114,33.02,76141.36,16.9,0.13459,0.00013,10.7985]
[1779128852589,33.02,76143.24,16.9,0.13485,0.00013,10.81317]
[1779128853246,33.03,76144.7,16.9,0.13506,0.00013,10.8247]
[1779128858707,33.03,76150.4,16.9,0.13587,0.00013,10.87016]
[1779128859073,33.03,76150.4,16.9,0.13587,0.00013,10.87016]
[1779128860008,33.04,76167.64,16.9,0.13819,0.00013,10.99895]
[1779128861064,33.04,76167.64,16.9,0.13819,0.00013,10.99895]
[1779128861194,33.04,76170.45,16.9,0.13857,0.00013,11.02017]
[1779128863243,33.04,76182.81,16.9,0.14025,0.00014,11.11271]
[1779128863872,33.04,76182.81,16.9,0.14025,0.00014,11.11271]
[1779128864062,33.04,76182.81,16.9,0.14025,0.00014,11.11271]
[1779128869147,33.04,76180.69,16.9,0.13999,0.00014,11.09814]
[1779128869919,33.04,76179.89,16.9,0.13988,0.00014,11.09245]
[1779128870921,33.04,76172.84,16.9,0.13894,0.00013,11.04041]
[1779128872847,33.05,76164.91,16.9,0.13789,0.00013,10.98235]
[1779128876773,33.05,76172.8,16.9,0.13899,0.00013,11.04312]
[1779128882067,33.05,76178.46,16.9,0.13977,0.00013,11.08632]
[1779128882846,33.05,76179.98,16.9,0.13998,0.00014,11.09788]
[1779128883357,33.05,76179.98,16.9,0.13998,0.00014,11.09788]
[1779128883399,33.05,76179.98,16.9,0.13998,0.00014,11.09788]
[1779128883867,33.06,76202.37,16.9,0.14304,0.00014,11.26484]
[1779128885124,33.06,76212.41,16.9,0.14442,0.00014,11.33972]
[1779128885693,33.06,76212.41,16.9,0.14442,0.00014,11.33972]
[1779128885721,33.06,76212.41,16.9,0.14442,0.00014,11.33972]
[1779128886246,33.06,76212.41,16.9,0.14442,0.00014,11.33972]
[1779128886323,33.06,76212.41,16.9,0.14442,0.00014,11.33972]
[1779128886381,33.06,76212.41,16.9,0.14442,0.00014,11.33972]
[1779128887122,33.06,76227.72,16.9,0.14656,0.00014,11.45459]
[1779128888638,33.06,76230.41,16.9,0.14694,0.00014,11.47491]
[1779128893624,33.06,76236.19,16.9,0.14777,0.00014,11.51913]
[1779128893649,33.06,76236.19,16.9,0.14777,0.00014,11.51913]
[1779128893694,33.06,76236.19,16.9,0.14777,0.00014,11.51913]
[1779128894070,33.06,76241.34,16.9,0.14849,0.00014,11.55764]
[1779128894849,33.06,76241.34,16.9,0.14849,0.00014,11.55764]
[1779128895210,33.06,76241.34,16.9,0.14849,0.00014,11.55764]
[1779128895271,33.06,76250.43,16.9,0.14977,0.00014,11.62556]
[1779128895418,33.06,76250.43,16.9,0.14977,0.00014,11.62556]
[1779128895763,33.06,76250.43,16.9,0.14977,0.00014,11.62556]
[1779128895873,33.06,76250.43,16.9,0.14977,0.00014,11.62556]
[1779128895948,33.06,76250.43,16.9,0.14977,0.00014,11.62556]
[1779128896018,33.06,76250.43,16.9,0.14977,0.00014,11.62556]
[1779128896077,33.06,76250.08,16.9,0.14973,0.00014,11.62316]
[1779128897462,33.06,76244.08,16.9,0.14888,0.00014,11.57842]
[1779128897844,33.06,76244.08,16.9,0.14888,0.00014,11.57842]
[1779128898143,33.06,76244.08,16.9,0.14888,0.00014,11.57842]
[1779128898152,33.06,76240.33,16.9,0.14836,0.00014,11.55051]
[1779128898640,33.06,76240.33,16.9,0.14836,0.00014,11.55051]
[1779128898828,33.06,76239.78,16.9,0.14828,0.00014,11.54652]
[1779128903871,33.07,76236.99,16.9,0.1479,0.00014,11.52622]
[1779128907603,33.07,76242.99,16.9,0.14875,0.00014,11.5713]
[1779128907701,33.07,76242.99,16.9,0.14875,0.00014,11.5713]
[1779128908103,33.07,76242.99,16.9,0.14875,0.00014,11.5713]
[1779128908331,33.07,76242.99,16.9,0.14875,0.00014,11.5713]
[1779128908375,33.07,76251.65,16.9,0.14997,0.00014,11.63598]
[1779128909234,33.07,76251.65,16.9,0.14997,0.00014,11.63598]
[1779128909359,33.07,76251.65,16.9,0.14997,0.00014,11.63598]
[1779128909397,33.07,76251.65,16.9,0.14997,0.00014,11.63598]
[1779128909558,33.07,76256.86,16.9,0.15071,0.00014,11.67503]
[1779128909563,33.07,76256.86,16.9,0.15071,0.00014,11.67503]
[1779128910397,33.07,76246.83,16.9,0.14929,0.00014,11.60012]
[1779128911283,33.07,76246.83,16.9,0.14929,0.00014,11.60012]
[1779128914068,33.07,76238.92,16.9,0.14813,0.00014,11.53597]
[1779128915502,33.07,76241.34,16.9,0.14848,0.00014,11.55432]
[1779128915819,33.07,76241.34,16.9,0.14848,0.00014,11.55432]
[1779128916135,33.07,76241.34,16.9,0.14848,0.00014,11.55432]
[1779128918907,33.07,76243.37,16.9,0.14877,0.00014,11.56984]
[1779128920460,33.07,76244.79,16.9,0.14897,0.00014,11.58063]
[1779128920505,33.07,76244.79,16.9,0.14897,0.00014,11.58063]
[1779128920580,33.07,76244.79,16.9,0.14897,0.00014,11.58063]
[1779128920992,33.07,76253.8,16.9,0.15025,0.00014,11.64792]
[1779128922616,33.07,76255.79,16.9,0.15053,0.00014,11.66276]
[1779128923006,33.07,76257.43,16.9,0.15076,0.00014,11.67497]
[1779128924325,33.07,76257.43,16.9,0.15076,0.00014,11.67497]
[1779128924450,33.07,76259.51,16.9,0.15105,0.00014,11.69044]
[1779128930358,33.07,76268.34,16.9,0.15232,0.00014,11.75683]
[1779128930828,33.07,76265.41,16.9,0.1519,0.00014,11.735]
[1779128930885,33.07,76265.41,16.9,0.1519,0.00014,11.735]
[1779128931062,33.07,76256.54,16.9,0.15065,0.00014,11.66893]
[1779128931446,33.07,76256.54,16.9,0.15065,0.00014,11.66893]
[1779128935992,33.07,76254.33,16.9,0.15033,0.00014,11.65255]
[1779128936094,33.07,76254.33,16.9,0.15033,0.00014,11.65255]
[1779128936740,33.07,76252.49,16.9,0.15007,0.00014,11.63884]
[1779128937229,33.07,76252.49,16.9,0.15007,0.00014,11.63884]
[1779128941070,33.07,76251.09,16.9,0.14988,0.00014,11.62867]
[1779128941076,33.07,76251.09,16.9,0.14988,0.00014,11.62867]
[1779128941100,33.07,76251.09,16.9,0.14988,0.00014,11.62867]
[1779128941142,33.07,76251.09,16.9,0.14988,0.00014,11.62867]
[1779128941227,33.07,76251.09,16.9,0.14988,0.00014,11.62867]
[1779128941310,33.07,76251.09,16.9,0.14988,0.00014,11.62867]
[1779128941332,33.07,76251.09,16.9,0.14988,0.00014,11.62867]
[1779128941366,33.07,76258.33,16.9,0.15091,0.00014,11.68276]
[1779128941552,33.07,76258.33,16.9,0.15091,0.00014,11.68276]
[1779128941867,33.07,76258.33,16.9,0.15091,0.00014,11.68276]
[1779128942395,33.07,76277.51,16.9,0.15365,0.00014,11.82621]
[1779128942943,33.07,76277.51,16.9,0.15365,0.00014,11.82621]
[1779128943092,33.07,76277.51,16.9,0.15365,0.00014,11.82621]
[1779128943095,33.07,76277.51,16.9,0.15365,0.00014,11.82621]
[1779128943146,33.07,76285.25,16.9,0.15476,0.00014,11.88407]
[1779128944140,33.07,76285.25,16.9,0.15476,0.00014,11.88407]
[1779128948032,33.07,76288.56,16.9,0.15525,0.00014,11.90902]
[1779128950134,33.07,76287.69,16.9,0.15512,0.00014,11.90252]
[1779128951078,33.07,76288.87,16.9,0.15529,0.00014,11.91135]
[1779128952402,33.07,76288.3,16.9,0.15521,0.00014,11.9071]
[1779128952599,33.07,76293.83,16.9,0.15601,0.00014,11.94842]
[1779128952697,33.07,76293.83,16.9,0.15601,0.00014,11.94842]
[1779128953007,33.07,76293.83,16.9,0.15601,0.00014,11.94842]
[1779128953040,33.07,76293.83,16.9,0.15601,0.00014,11.94842]
[1779128953169,33.07,76293.83,16.9,0.15601,0.00014,11.94842]
[1779128954029,33.07,76300.18,16.9,0.15693,0.00015,11.996]
[1779128954342,33.07,76300.18,16.9,0.15693,0.00015,11.996]
[1779128955417,33.07,76303.57,16.9,0.15743,0.00015,12.02139]
[1779128955974,33.07,76304.19,16.9,0.15752,0.00015,12.02605]
[1779128957076,33.07,76298.17,16.9,0.15664,0.00015,11.98108]
[1779128958454,33.07,76300.3,16.9,0.15695,0.00015,11.99708]
[1779128959012,33.08,76300.0,16.9,0.15691,0.00015,11.9949]
[1779128959855,33.08,76300.1,16.9,0.15693,0.00015,11.99571]
[1779128961390,33.08,76302.52,16.9,0.15728,0.00015,12.01386]
[1779128961906,33.08,76303.81,16.9,0.15747,0.00015,12.02353]
[1779128962284,33.08,76299.16,16.9,0.15679,0.00015,11.98881]
[1779128967320,33.08,76301.84,16.9,0.15719,0.00015,12.00925]
[1779128972355,33.08,76300.88,16.9,0.157,0.00015,11.99691]
[1779128975988,33.08,76301.2,16.9,0.15705,0.00015,11.99954]
[1779128975997,33.08,76301.2,16.9,0.15705,0.00015,11.99954]
[1779128976383,33.08,76301.65,16.9,0.15712,0.00015,12.00299]
[1779128981418,33.08,76301.31,16.9,0.15708,0.00015,12.00085]
[1779128982605,33.08,76301.3,16.9,0.15708,0.00015,12.00086]
[1779128982902,33.08,76301.3,16.9,0.15708,0.00015,12.00086]
[1779128984216,33.08,76300.85,16.9,0.15702,0.00015,11.99759]
[1779128984439,33.08,76300.71,16.9,0.157,0.00015,11.99664]
[1779128986274,33.08,76301.52,16.9,0.15712,0.00015,12.00278]
[1779128986278,33.08,76301.52,16.9,0.15712,0.00015,12.00278]
[1779128986453,33.08,76301.91,16.9,0.15718,0.00015,12.00578]
[1779128987311,33.08,76301.91,16.9,0.15718,0.00015,12.00578]
[1779128992495,33.08,76302.92,16.9,0.15733,0.00015,12.01382]
[1779128997530,33.08,76302.43,16.9,0.15727,0.00015,12.01044]
[1779129002565,33.08,76301.82,16.9,0.15719,0.00015,12.00629]
[1779129008054,33.08,76301.1,16.9,0.15709,0.00015,12.00127]
[1779129008229,33.08,76301.1,16.9,0.15709,0.00015,12.00127]
[1779129008451,33.08,76301.1,16.9,0.15709,0.00015,12.00127]
[1779129008713,33.09,76301.24,16.9,0.15711,0.00015,12.00252]
[1779129008719,33.09,76301.24,16.9,0.15711,0.00015,12.00252]
[1779129009233,33.09,76301.24,16.9,0.15711,0.00015,12.00252]
[1779129009491,33.09,76301.24,16.9,0.15711,0.00015,12.00252]
[1779129009580,33.09,76296.79,16.9,0.15647,0.00015,11.96937]
[1779129010475,33.09,76296.79,16.9,0.15647,0.00015,11.96937]
[1779129010098,33.09,76306.3,16.9,0.15786,0.00015,12.04057]
[1779129011038,33.09,76311.84,16.9,0.15867,0.00015,12.082]
[1779129011862,33.09,76311.84,16.9,0.15867,0.00015,12.082]
[1779129013524,33.09,76314.15,16.9,0.159,0.00015,12.09923]
[1779129013567,33.09,76313.98,16.9,0.15898,0.00015,12.09796]
[1779129014348,33.09,76313.98,16.9,0.15898,0.00015,12.09796]
[1779129014477,33.09,76313.98,16.9,0.15898,0.00015,12.09796]
[1779129014411,33.09,76314.93,16.9,0.15912,0.00015,12.10496]
[1779129015087,33.09,76314.93,16.9,0.15912,0.00015,12.10496]
[1779129015140,33.09,76314.93,16.9,0.15912,0.00015,12.10496]
[1779129016800,33.09,76318.54,16.9,0.15965,0.00015,12.13187]
[1779129016804,33.09,76318.54,16.9,0.15965,0.00015,12.13187]
[1779129016811,33.09,76318.54,16.9,0.15965,0.00015,12.13187]
[1779129017030,33.09,76318.54,16.9,0.15965,0.00015,12.13187]
[1779129017126,33.08,76317.88,16.9,0.15954,0.00015,12.12672]
[1779129018004,33.08,76317.88,16.9,0.15954,0.00015,12.12672]
[1779129018422,33.08,76317.88,16.9,0.15954,0.00015,12.12672]
[1779129018574,33.08,76311.39,16.9,0.15859,0.00015,12.07813]
[1779129019157,33.08,76300.25,16.9,0.15696,0.00015,11.99468]
[1779129020521,33.08,76300.25,16.9,0.15696,0.00015,11.99468]
[1779129023822,33.08,76295.82,16.9,0.15631,0.00015,11.96138]
[1779129023974,33.08,76295.82,16.9,0.15631,0.00015,11.96138]
[1779129024026,33.08,76295.82,16.9,0.15631,0.00015,11.96138]
[1779129025089,33.08,76294.99,16.9,0.15619,0.00015,11.95513]
[1779129025671,33.08,76291.81,16.9,0.15573,0.00014,11.9313]
[1779129026522,33.08,76299.73,16.9,0.15688,0.00015,11.99046]
[1779129028209,33.08,76304.75,16.9,0.15761,0.00015,12.02797]
[1779129030745,33.08,76299.8,16.9,0.15689,0.00015,11.99131]
[1779129032322,33.08,76298.96,16.9,0.15678,0.00015,11.98517]
[1779129032369,33.08,76298.96,16.9,0.15678,0.00015,11.98517]
[1779129032663,33.08,76297.29,16.9,0.15648,0.00015,11.96725]
[1779129032732,33.08,76297.29,16.9,0.15648,0.00015,11.96725]
[1779129032783,33.08,76297.29,16.9,0.15648,0.00015,11.96725]
[1779129032858,33.08,76287.08,16.9,0.155,0.00014,11.89099]
[1779129033737,33.08,76287.08,16.9,0.155,0.00014,11.89099]
[1779129036754,33.09,76281.95,16.9,0.15427,0.00014,11.8531]
[1779129040857,33.09,76280.5,16.9,0.15407,0.00014,11.84292]
[1779129040882,33.09,76280.5,16.9,0.15407,0.00014,11.84292]
[1779129043131,33.09,76289.21,16.9,0.15533,0.00014,11.9082]
[1779129044491,33.09,76290.19,16.9,0.15547,0.00014,11.91553]
[1779129049919,33.09,76298.12,16.9,0.15663,0.00015,11.97485]
[1779129052881,33.09,76300.55,16.9,0.15698,0.00015,11.99309]
[1779129056634,33.09,76300.47,16.9,0.15696,0.00015,11.99223]
[1779129056636,33.09,76300.47,16.9,0.15696,0.00015,11.99223]
[1779129056768,33.09,76300.47,16.9,0.15696,0.00015,11.99223]
[1779129056811,33.09,76300.47,16.9,0.15696,0.00015,11.99223]
[1779129056831,33.09,76300.47,16.9,0.15696,0.00015,11.99223]
[1779129056968,33.09,76304.19,16.9,0.15751,0.00015,12.02006]
[1779129057582,33.09,76304.19,16.9,0.15751,0.00015,12.02006]
[1779129058252,33.09,76304.19,16.9,0.15751,0.00015,12.02006]
[1779129058353,33.09,76307.06,16.9,0.15793,0.00015,12.04169]
[1779129059812,33.09,76305.9,16.9,0.15776,0.00015,12.03318]
[1779129060848,33.09,76305.48,16.9,0.1577,0.00015,12.0302]
[1779129065412,33.09,76302.48,16.9,0.15728,0.00015,12.0085]
[1779129066413,33.09,76289.95,16.9,0.15547,0.00014,11.91513]
[1779129066954,33.09,76289.95,16.9,0.15547,0.00014,11.91513]
[1779129067478,33.09,76289.95,16.9,0.15547,0.00014,11.91513]
[1779129071937,33.09,76284.02,16.9,0.15463,0.00014,11.87193]
[1779129072619,33.09,76281.77,16.9,0.15431,0.00014,11.85533]
[1779129077301,33.1,76288.2,16.9,0.15525,0.00014,11.904]
[1779129077603,33.1,76287.95,16.9,0.15522,0.00014,11.90227]
[1779129082922,33.1,76288.12,16.9,0.15526,0.00014,11.90419]
[1779129082954,33.1,76288.12,16.9,0.15526,0.00014,11.90419]
[1779129087272,33.1,76291.17,16.9,0.15569,0.00014,11.92676]
[1779129087863,33.1,76293.72,16.9,0.15606,0.00014,11.94569]
[1779129093228,33.1,76291.82,16.9,0.15572,0.00014,11.92561]
[1779129096884,33.1,76291.81,16.9,0.15572,0.00014,11.92535]
[1779129097860,33.1,76296.31,16.9,0.15637,0.00015,11.95887]
[1779129097862,33.1,76296.31,16.9,0.15637,0.00015,11.95887]
[1779129098227,33.1,76296.31,16.9,0.15637,0.00015,11.95887]
[1779129098261,33.1,76296.31,16.9,0.15637,0.00015,11.95887]
[1779129098262,33.1,76306.28,16.9,0.15782,0.00015,12.03321]
[1779129098720,33.1,76306.28,16.9,0.15782,0.00015,12.03321]
[1779129098724,33.1,76306.28,16.9,0.15782,0.00015,12.03321]
[1779129099269,33.1,76308.44,16.9,0.15813,0.00015,12.04945]
[1779129100904,33.1,76308.84,16.9,0.15819,0.00015,12.05254]
[1779129103697,33.1,76307.78,16.9,0.15804,0.00015,12.04451]
[1779129106962,33.1,76305.55,16.9,0.15771,0.00015,12.02785]
[1779129106991,33.1,76305.55,16.9,0.15771,0.00015,12.02785]
[1779129107455,33.1,76305.55,16.9,0.15771,0.00015,12.02785]
[1779129107459,33.1,76305.55,16.9,0.15771,0.00015,12.02785]
[1779129107518,33.1,76311.84,16.9,0.15863,0.00015,12.07484]
[1779129107874,33.1,76311.84,16.9,0.15863,0.00015,12.07484]
[1779129108388,33.1,76311.84,16.9,0.15863,0.00015,12.07484]
[1779129109730,33.1,76315.76,16.9,0.1592,0.00015,12.10398]
[1779129111301,33.1,76317.6,16.9,0.15947,0.00015,12.11763]
[1779129111456,33.1,76317.6,16.9,0.15947,0.00015,12.11763]
[1779129111558,33.09,76319.13,16.9,0.15969,0.00015,12.12894]
[1779129113529,33.09,76318.49,16.9,0.1596,0.00015,12.12403]
[1779129114566,33.09,76318.02,16.9,0.15953,0.00015,12.1204]
[1779129115592,33.09,76317.85,16.9,0.1595,0.00015,12.11902]
[1779129119919,33.09,76312.69,16.9,0.15873,0.00015,12.07996]
[1779129125451,33.09,76320.11,16.9,0.15981,0.00015,12.13492]
[1779129130486,33.09,76320.18,16.9,0.15981,0.00015,12.13486]
[1779129131187,33.09,76320.18,16.9,0.15981,0.00015,12.13486]
[1779129131200,33.09,76320.18,16.9,0.15981,0.00015,12.13486]
[1779129131493,33.09,76327.72,16.9,0.16092,0.00015,12.19108]
[1779129132024,33.09,76327.72,16.9,0.16092,0.00015,12.19108]
[1779129132500,33.09,76329.33,16.9,0.16116,0.00015,12.20305]
[1779129132931,33.09,76329.33,16.9,0.16116,0.00015,12.20305]
[1779129133134,33.09,76329.33,16.9,0.16116,0.00015,12.20305]
[1779129133563,33.09,76334.27,16.9,0.16189,0.00015,12.23989]
[1779129138280,33.09,76338.14,16.9,0.16245,0.00015,12.2684]
[1779129138342,33.09,76338.14,16.9,0.16245,0.00015,12.2684]
[1779129140466,33.09,76338.45,16.9,0.1625,0.00015,12.27067]
[1779129144360,33.09,76341.78,16.9,0.16298,0.00015,12.2948]
[1779129144362,33.09,76341.78,16.9,0.16298,0.00015,12.2948]
[1779129144882,33.09,76343.49,16.9,0.16323,0.00015,12.30738]
[1779129146600,33.08,76342.78,16.9,0.16312,0.00015,12.30186]
[1779129148674,33.08,76345.7,16.9,0.16354,0.00015,12.32309]
[1779129149511,33.08,76345.7,16.9,0.16354,0.00015,12.32309]
[1779129153071,33.08,76351.56,16.9,0.16435,0.00015,12.36078]
[1779129155359,33.08,76354.16,16.9,0.16474,0.00015,12.37985]
[1779129155508,33.08,76354.16,16.9,0.16474,0.00015,12.37985]
[1779129156407,33.08,76354.67,16.9,0.16481,0.00015,12.38342]
[1779129156915,33.08,76354.85,16.9,0.16483,0.00015,12.38459]
[1779129162714,33.07,76356.79,16.9,0.16509,0.00015,12.39727]
[1779129168346,33.07,76355.4,16.9,0.16484,0.00015,12.38505]
[1779129168756,33.07,76345.96,16.9,0.16342,0.00015,12.31413]
[1779129170615,33.07,76345.96,16.9,0.16342,0.00015,12.31413]
[1779129171488,33.07,76345.41,16.9,0.16332,0.00015,12.30939]
[1779129172286,33.07,76352.38,16.9,0.16436,0.00015,12.36129]
[1779129176084,33.06,76360.69,16.9,0.16558,0.00015,12.42201]
[1779129180729,33.06,76357.07,16.9,0.165,0.00015,12.39312]
[1779129182858,33.06,76357.26,16.9,0.16502,0.00015,12.39414]
[1779129184895,33.05,76362.69,16.9,0.16583,0.00015,12.43434]
[1779129186593,33.05,76359.72,16.9,0.16536,0.00015,12.41106]
[1779129191653,33.05,76357.03,16.9,0.16491,0.00015,12.38858]
[1779129199689,33.04,76358.37,16.9,0.16505,0.00015,12.39582]
[1779129201108,33.04,76355.42,16.9,0.1646,0.00015,12.37356]
[1779129201160,33.04,76355.42,16.9,0.1646,0.00015,12.37356]
[1779129201471,33.04,76355.42,16.9,0.1646,0.00015,12.37356]
[1779129202326,33.04,76355.32,16.9,0.16458,0.00015,12.37248]
[1779129202428,33.04,76351.45,16.9,0.164,0.00015,12.34337]
[1779129202743,33.04,76351.45,16.9,0.164,0.00015,12.34337]
[1779129203447,33.04,76351.45,16.9,0.164,0.00015,12.34337]
[1779129205320,33.04,76350.84,16.9,0.1639,0.00015,12.33859]
[1779129206637,33.03,76351.03,16.9,0.16393,0.00015,12.33991]
[1779129206726,33.03,76351.45,16.9,0.16399,0.00015,12.34294]
[1779129206745,33.03,76351.45,16.9,0.16399,0.00015,12.34294]
[1779129206766,33.03,76351.45,16.9,0.16399,0.00015,12.34294]
[1779129208232,33.03,76347.36,16.9,0.16337,0.00015,12.31222]
[1779129210557,33.03,76339.43,16.9,0.16218,0.00015,12.25242]
[1779129211262,33.03,76338.47,16.9,0.16203,0.00015,12.24497]
[1779129215520,33.03,76335.61,16.9,0.16153,0.00015,12.2172]
[1779129216837,33.03,76325.9,16.9,0.16009,0.00015,12.14409]
[1779129223140,33.03,76322.81,16.9,0.15961,0.00015,12.12001]
[1779129225225,33.03,76323.42,16.9,0.1597,0.00015,12.12447]
[1779129231196,33.02,76325.33,16.9,0.15997,0.00015,12.13809]
[1779129237238,33.02,76322.15,16.9,0.15949,0.00015,12.1137]
[1779129237933,33.02,76322.15,16.9,0.15949,0.00015,12.1137]
[1779129243281,33.02,76326.08,16.9,0.16005,0.00015,12.14253]
[1779129245524,33.02,76326.16,16.9,0.16006,0.00015,12.14302]
[1779129251337,33.02,76321.0,16.9,0.15929,0.00015,12.10387]
[1779129253993,33.02,76320.95,16.9,0.15928,0.00015,12.10335]
[1779129254358,33.02,76319.12,16.9,0.15901,0.00015,12.08958]
[1779129257717,33.02,76320.55,16.9,0.15922,0.00015,12.10017]
[1779129257788,33.02,76320.26,16.9,0.15918,0.00015,12.09793]
[1779129257841,33.02,76320.26,16.9,0.15918,0.00015,12.09793]
[1779129257965,33.02,76320.26,16.9,0.15918,0.00015,12.09793]
[1779129258386,33.02,76306.66,16.9,0.15718,0.00015,11.99605]
[1779129259681,33.02,76306.66,16.9,0.15718,0.00015,11.99605]
[1779129259685,33.02,76306.66,16.9,0.15718,0.00015,11.99605]
[1779129259693,33.02,76306.35,16.9,0.15713,0.00015,11.99363]
[1779129261472,33.02,76303.98,16.9,0.15678,0.00015,11.97579]
[1779129264914,33.02,76302.21,16.9,0.15652,0.00015,11.9623]
[1779129265435,33.02,76301.96,16.9,0.15648,0.00015,11.96036]
[1779129266213,33.02,76301.96,16.9,0.15648,0.00015,11.96036]
[1779129266299,33.02,76301.96,16.9,0.15648,0.00015,11.96036]
[1779129267304,33.02,76297.86,16.9,0.15589,0.00015,11.92961]
[1779129268400,33.02,76296.35,16.9,0.15566,0.00015,11.9181]
[1779129270265,33.01,76295.42,16.9,0.15552,0.00015,11.91077]
[1779129271929,33.01,76294.81,16.9,0.15537,0.00014,11.90042]
[1779129272032,33.01,76294.81,16.9,0.15537,0.00014,11.90042]
[1779129272091,33.01,76294.81,16.9,0.15537,0.00014,11.90042]
[1779129272484,33.01,76303.42,16.9,0.15662,0.00015,11.9647]
[1779129272825,33.01,76303.42,16.9,0.15662,0.00015,11.9647]
[1779129272859,33.01,76303.42,16.9,0.15662,0.00015,11.9647]
[1779129272995,33.01,76303.42,16.9,0.15662,0.00015,11.9647]
[1779129273491,33.01,76310.0,16.9,0.15758,0.00015,12.01388]
[1779129274021,33.01,76310.0,16.9,0.15758,0.00015,12.01388]
[1779129274118,33.01,76310.0,16.9,0.15758,0.00015,12.01388]
[1779129274498,33.01,76311.14,16.9,0.15774,0.00015,12.02226]
[1779129278331,33.01,76311.94,16.9,0.15785,0.00015,12.02774]
[1779129278334,33.01,76311.94,16.9,0.15785,0.00015,12.02774]
[1779129278527,33.01,76316.17,16.9,0.15847,0.00015,12.05923]
[1779129282418,33.01,76322.89,16.9,0.15944,0.00015,12.10889]
[1779129282554,33.01,76323.23,16.9,0.15949,0.00015,12.11122]
[1779129287589,33.01,76324.01,16.9,0.15959,0.00015,12.1165]
[1779129287824,33.01,76324.01,16.9,0.15959,0.00015,12.1165]
[1779129289378,33.01,76324.13,16.9,0.15961,0.00015,12.11728]
[1779129289603,33.01,76324.89,16.9,0.15972,0.00015,12.12285]
[1779129290710,33.01,76324.89,16.9,0.15972,0.00015,12.12285]
[1779129290740,33.01,76325.57,16.9,0.15981,0.00015,12.12781]
[1779129293401,33.01,76327.32,16.9,0.16007,0.00015,12.14062]
[1779129296438,33.0,76328.83,16.9,0.16028,0.00015,12.15143]
[1779129296652,33.0,76330.96,16.9,0.16059,0.00015,12.16721]
[1779129297117,33.0,76330.96,16.9,0.16059,0.00015,12.16721]
[1779129300289,33.0,76333.3,16.9,0.16093,0.00015,12.18413]
[1779129305715,33.0,76334.18,16.9,0.16103,0.00015,12.18954]
[1779129310750,33.0,76335.35,16.9,0.16119,0.00015,12.19731]
[1779129315785,32.99,76335.22,16.9,0.16115,0.00015,12.19542]
[1779129316090,32.99,76335.22,16.9,0.16115,0.00015,12.19542]
[1779129317825,32.99,76335.29,16.9,0.16115,0.00015,12.19576]
[1779129318806,32.99,76339.02,16.9,0.1617,0.00015,12.22334]
[1779129321283,32.99,76336.37,16.9,0.1613,0.00015,12.20307]
[1779129321827,32.99,76335.34,16.9,0.16114,0.00015,12.19516]
[1779129324624,32.99,76334.99,16.9,0.16109,0.00015,12.19253]
[1779129327224,32.99,76338.22,16.9,0.16157,0.00015,12.21668]
[1779129329402,32.99,76340.67,16.9,0.16193,0.00015,12.23491]
[1779129330517,32.99,76340.86,16.9,0.16196,0.00015,12.23616]
[1779129331467,32.99,76342.6,16.9,0.16221,0.00015,12.24908]
[1779129331485,32.99,76342.6,16.9,0.16221,0.00015,12.24908]
[1779129332077,32.99,76343.43,16.9,0.16228,0.00015,12.24973]
[1779129332715,32.99,76343.31,16.9,0.16226,0.00015,12.2487]
[1779129333242,32.99,76343.31,16.9,0.16226,0.00015,12.2487]
[1779129333696,32.99,76343.31,16.9,0.16226,0.00015,12.2487]
[1779129334919,32.99,76354.96,16.9,0.164,0.00015,12.33568]
[1779129336369,32.99,76354.96,16.9,0.164,0.00015,12.33568]
[1779129336648,32.99,76354.96,16.9,0.164,0.00015,12.33568]
[1779129336859,32.99,76348.68,16.9,0.16305,0.00015,12.28816]
[1779129337240,32.99,76360.81,16.9,0.16487,0.00015,12.37905]
[1779129341490,32.99,76362.52,16.9,0.16512,0.00015,12.39154]
[1779129347377,32.98,76365.23,16.9,0.16549,0.00015,12.40992]
[1779129352195,32.97,76362.88,16.9,0.16509,0.00015,12.39019]
[1779129352960,32.96,76363.44,16.9,0.16505,0.00015,12.38814]
[1779129353469,32.96,76363.44,16.9,0.16505,0.00015,12.38814]
[1779129354520,32.94,76363.08,16.9,0.1649,0.00015,12.3809]
[1779129355437,32.94,76363.09,16.9,0.16487,0.00015,12.37946]
[1779129361101,32.93,76364.28,16.9,0.165,0.00015,12.38615]
[1779129366136,32.93,76364.76,16.9,0.16503,0.00015,12.38782]
[1779129368223,32.93,76364.22,16.9,0.16494,0.00015,12.38331]
[1779129369664,32.93,76362.98,16.9,0.16475,0.00015,12.37356]
[1779129371653,32.93,76357.84,16.9,0.16397,0.00015,12.33474]
[1779129376524,32.93,76350.81,16.9,0.16291,0.00015,12.28176]
[1779129381474,32.92,76354.19,16.9,0.16341,0.00015,12.30697]
[1779129381566,32.92,76354.38,16.9,0.16344,0.00015,12.30833]
[1779129383234,32.92,76353.28,16.9,0.16327,0.00015,12.29983]
[1779129387938,32.92,76351.21,16.9,0.16294,0.00015,12.28318]
[1779129393326,32.92,76353.23,16.9,0.16316,0.00015,12.29159]
[1779129394011,32.92,76353.23,16.9,0.16316,0.00015,12.29159]
[1779129399368,32.91,76353.45,16.9,0.16316,0.00015,12.29182]
[1779129400788,32.91,76353.45,16.9,0.16316,0.00015,12.29182]
[1779129406417,32.91,76353.57,16.9,0.16315,0.00015,12.29112]
[1779129411468,32.91,76352.18,16.9,0.16292,0.00015,12.27977]
[1779129412389,32.91,76352.02,16.9,0.16289,0.00015,12.27835]
[1779129414502,32.9,76351.91,16.9,0.16286,0.00015,12.2771]
[1779129415047,32.9,76349.08,16.9,0.16244,0.00015,12.25563]
[1779129419830,32.9,76343.3,16.9,0.16155,0.00015,12.21128]
[1779129425552,32.9,76348.52,16.9,0.1623,0.00015,12.24871]
[1779129430125,32.89,76342.07,16.9,0.16131,0.00015,12.19929]
[1779129430587,32.89,76337.9,16.9,0.16069,0.00015,12.16777]
[1779129434284,32.89,76338.36,16.9,0.16075,0.00015,12.17059]
[1779129434762,32.89,76342.55,16.9,0.16137,0.00015,12.20188]
[1779129439683,32.89,76344.0,16.9,0.16157,0.00015,12.21205]
[1779129442987,32.89,76345.01,16.9,0.1617,0.00015,12.21877]
[1779129444178,32.89,76345.48,16.9,0.16177,0.00015,12.2221]
[1779129448305,32.88,76345.66,16.9,0.16178,0.00015,12.22259]
[1779129450248,32.88,76347.08,16.9,0.16198,0.00015,12.23285]
[1779129450410,32.88,76347.08,16.9,0.16198,0.00015,12.23285]
[1779129454755,32.88,76337.73,16.9,0.16051,0.00015,12.15622]
[1779129458155,32.88,76338.79,16.9,0.16066,0.00015,12.16391]
[1779129463441,32.88,76339.06,16.9,0.16069,0.00015,12.16545]
[1779129468853,32.88,76341.22,16.9,0.161,0.00015,12.18083]
[1779129472283,32.88,76342.92,16.9,0.16124,0.00015,12.19323]
[1779129475543,32.87,76338.38,16.9,0.16056,0.00015,12.15872]
[1779129475902,32.87,76335.04,16.9,0.16006,0.00015,12.13346]
[1779129479864,32.87,76335.63,16.9,0.16014,0.00015,12.13759]
[1779129480316,32.87,76335.58,16.9,0.16013,0.00015,12.13711]
[1779129480937,32.87,76323.69,16.9,0.15837,0.00015,12.04761]
[1779129486876,32.87,76323.35,16.9,0.15831,0.00015,12.04429]
[1779129490182,32.87,76323.4,16.9,0.1583,0.00015,12.04393]
[1779129491013,32.87,76323.2,16.9,0.15826,0.00015,12.04223]
[1779129495264,32.87,76324.23,16.9,0.1584,0.00015,12.04912]
[1779129495404,32.87,76324.23,16.9,0.1584,0.00015,12.04912]
[1779129495485,32.87,76324.23,16.9,0.1584,0.00015,12.04912]
[1779129495836,32.87,76324.23,16.9,0.1584,0.00015,12.04912]
[1779129495976,32.87,76321.12,16.9,0.15794,0.00015,12.02554]
[1779129496462,32.87,76308.85,16.9,0.15614,0.00015,11.93323]
[1779129499390,32.87,76307.49,16.9,0.15594,0.00015,11.92296]
[1779129501465,32.87,76306.45,16.9,0.15578,0.00015,11.9151]
[1779129505685,32.86,76300.35,16.9,0.15489,0.00015,11.86901]
[1779129511153,32.86,76292.45,16.9,0.15368,0.00014,11.80381]
[1779129513182,32.86,76292.55,16.9,0.15369,0.00014,11.80453]
[1779129517845,32.86,76289.56,16.9,0.15326,0.00014,11.782]
[1779129517946,32.86,76289.56,16.9,0.15326,0.00014,11.78204]
[1779129518795,32.86,76289.56,16.9,0.15326,0.00014,11.78204]
[1779129519009,32.86,76286.23,16.9,0.15278,0.00014,11.75703]
[1779129519209,32.86,76277.31,16.9,0.1515,0.00014,11.69003]
[1779129524244,32.86,76276.15,16.9,0.15133,0.00014,11.68108]
[1779129526119,32.86,76273.98,16.9,0.15102,0.00014,11.66475]
[1779129526260,32.86,76272.01,16.9,0.15073,0.00014,11.6499]
[1779129530780,32.86,76271.91,16.9,0.15072,0.00014,11.64907]
[1779129530870,32.86,76271.67,16.9,0.15068,0.00014,11.64724]
[1779129531289,32.86,76271.67,16.9,0.15068,0.00014,11.64724]
[1779129533432,32.86,76267.66,16.9,0.15011,0.00014,11.6171]
[1779129536867,32.86,76266.96,16.9,0.15001,0.00014,11.61189]
[1779129536968,32.86,76267.52,16.9,0.15009,0.00014,11.61611]
[1779129540431,32.86,76265.84,16.9,0.14985,0.00014,11.60355]
[1779129540433,32.86,76265.84,16.9,0.14985,0.00014,11.60355]
[1779129540440,32.86,76265.84,16.9,0.14985,0.00014,11.60355]
[1779129540544,32.86,76265.84,16.9,0.14985,0.00014,11.60355]
[1779129540549,32.86,76260.64,16.9,0.14911,0.00014,11.56455]
[1779129541769,32.86,76260.64,16.9,0.14911,0.00014,11.56455]
[1779129541772,32.86,76258.88,16.9,0.14887,0.00014,11.55144]
[1779129542587,32.86,76258.88,16.9,0.14887,0.00014,11.55144]
[1779129543515,32.86,76260.46,16.9,0.14909,0.00014,11.5634]
[1779129546635,32.86,76266.02,16.9,0.14989,0.00014,11.60535]
[1779129548561,32.86,76266.71,16.9,0.14999,0.00014,11.61062]
[1779129548619,32.86,76266.71,16.9,0.14999,0.00014,11.61062]
[1779129548654,32.86,76266.71,16.9,0.14999,0.00014,11.61062]
[1779129549758,32.86,76267.98,16.9,0.15017,0.00014,11.62019]
[1779129550104,32.86,76270.87,16.9,0.15058,0.00014,11.64193]
[1779129552942,32.86,76269.72,16.9,0.15042,0.00014,11.63335]
[1779129554737,32.86,76265.71,16.9,0.14985,0.00014,11.60331]
[1779129554740,32.86,76265.71,16.9,0.14985,0.00014,11.60331]
[1779129555272,32.86,76265.15,16.9,0.14977,0.00014,11.59918]
[1779129555994,32.86,76265.15,16.9,0.14977,0.00014,11.59918]
[1779129557249,32.86,76266.94,16.9,0.15003,0.00014,11.61276]
[1779129562510,32.87,76266.92,16.9,0.15003,0.00014,11.61289]
[1779129565262,32.87,76266.83,16.9,0.15002,0.00014,11.61226]
[1779129565337,32.87,76266.83,16.9,0.15002,0.00014,11.61226]
[1779129567125,32.87,76261.27,16.9,0.14923,0.00014,11.57069]
[1779129567642,32.87,76261.27,16.9,0.14923,0.00014,11.57069]
[1779129567645,32.87,76261.27,16.9,0.14923,0.00014,11.57069]
[1779129567718,32.87,76261.27,16.9,0.14923,0.00014,11.57069]
[1779129567745,32.87,76250.45,16.9,0.1477,0.00014,11.48961]
[1779129568802,32.87,76250.45,16.9,0.1477,0.00014,11.48961]
[1779129570950,32.87,76242.72,16.9,0.14661,0.00014,11.43166]
[1779129571045,32.87,76244.21,16.9,0.14677,0.00014,11.43739]
[1779129571985,32.87,76244.21,16.9,0.14677,0.00014,11.43739]
[1779129572086,32.87,76254.73,16.9,0.14826,0.00014,11.51654]
[1779129573792,32.87,76254.94,16.9,0.14829,0.00014,11.51827]
[1779129573811,32.87,76254.94,16.9,0.14829,0.00014,11.51827]
[1779129574138,32.87,76255.84,16.9,0.14842,0.00014,11.52518]
[1779129578603,32.87,76248.93,16.9,0.14746,0.00014,11.47426]
[1779129578791,32.87,76248.93,16.9,0.14746,0.00014,11.47426]
[1779129579168,32.87,76246.25,16.9,0.14709,0.00014,11.45442]
[1779129579249,32.87,76246.25,16.9,0.14709,0.00014,11.45442]
[1779129579630,32.87,76238.59,16.9,0.14601,0.00014,11.39701]
[1779129581741,32.87,76233.19,16.9,0.14526,0.00014,11.35665]
[1779129581851,32.87,76236.83,16.9,0.14577,0.00014,11.38404]
[1779129586832,32.87,76243.05,16.9,0.14666,0.00014,11.43137]
[1779129589325,32.87,76247.27,16.9,0.14726,0.00014,11.46354]
[1779129594736,32.88,76247.02,16.9,0.14726,0.00014,11.46336]
[1779129597648,32.88,76248.15,16.9,0.14743,0.00014,11.4724]
[1779129599325,32.88,76246.75,16.9,0.14724,0.00014,11.46234]
[1779129603787,32.88,76249.75,16.9,0.14767,0.00014,11.48544]
[1779129607934,32.88,76250.91,16.9,0.14785,0.00014,11.49463]
[1779129608072,32.88,76250.91,16.9,0.14785,0.00014,11.49463]
[1779129608357,32.88,76252.92,16.9,0.14813,0.00014,11.50998]
[1779129608558,32.88,76252.92,16.9,0.14813,0.00014,11.50998]
[1779129613374,32.89,76261.16,16.9,0.14932,0.00014,11.57278]
[1779129613484,32.89,76261.16,16.9,0.14932,0.00014,11.57278]
[1779129614394,32.89,76261.49,16.9,0.14937,0.00014,11.57542]
[1779129619125,32.89,76263.41,16.9,0.14966,0.00014,11.59039]
[1779129619127,32.89,76263.41,16.9,0.14966,0.00014,11.59039]
[1779129619385,32.89,76263.82,16.9,0.14972,0.00014,11.5936]
[1779129626415,32.89,76247.9,16.9,0.14748,0.00014,11.47526]
[1779129630873,32.89,76253.77,16.9,0.14832,0.00014,11.51959]
[1779129632031,32.89,76254.19,16.9,0.14838,0.00014,11.52278]
[1779129633751,32.89,76258.59,16.9,0.14895,0.00014,11.55033]
[1779129636526,32.89,76257.25,16.9,0.14875,0.00014,11.54026]
[1779129642066,32.89,76254.47,16.9,0.14837,0.00014,11.51967]
[1779129642283,32.89,76254.47,16.9,0.14837,0.00014,11.51967]
[1779129643553,32.89,76257.21,16.9,0.14875,0.00014,11.54024]
[1779129649116,32.89,76257.96,16.9,0.14886,0.00014,11.5458]
[1779129654150,32.89,76266.12,16.9,0.15001,0.00014,11.60669]
[1779129658087,32.89,76270.43,16.9,0.15063,0.00014,11.63916]
[1779129658137,32.89,76270.43,16.9,0.15063,0.00014,11.63916]
[1779129658179,32.89,76272.11,16.9,0.15087,0.00014,11.65179]
[1779129660169,32.89,76274.66,16.9,0.15124,0.00014,11.67094]
[1779129662576,32.89,76278.39,16.9,0.15177,0.00014,11.69888]
[1779129663392,32.89,76277.88,16.9,0.15169,0.00014,11.69493]
[1779129663394,32.89,76277.88,16.9,0.15169,0.00014,11.69493]
[1779129665801,32.89,76286.87,16.9,0.15299,0.00014,11.7623]
[1779129667997,32.89,76290.62,16.9,0.15352,0.00014,11.79031]
[1779129668050,32.89,76290.62,16.9,0.15352,0.00014,11.79031]
[1779129668142,32.89,76290.62,16.9,0.15352,0.00014,11.79031]
[1779129668461,32.89,76289.43,16.9,0.15335,0.00014,11.78137]
[1779129669005,32.89,76276.15,16.9,0.15144,0.00014,11.68167]
[1779129669773,32.89,76276.15,16.9,0.15144,0.00014,11.68167]
[1779129669843,32.89,76276.15,16.9,0.15144,0.00014,11.68167]
[1779129670777,32.89,76271.14,16.9,0.15072,0.00014,11.64405]
[1779129672277,32.89,76280.31,16.9,0.15204,0.00014,11.71292]
[1779129676497,32.89,76281.12,16.9,0.15215,0.00014,11.71887]
[1779129678140,32.89,76281.24,16.9,0.15217,0.00014,11.71966]
[1779129681022,32.89,76283.22,16.9,0.15245,0.00014,11.73442]
[1779129681023,32.89,76283.22,16.9,0.15245,0.00014,11.73442]
[1779129681064,32.89,76283.22,16.9,0.15245,0.00014,11.73442]
[1779129681120,32.89,76283.22,16.9,0.15245,0.00014,11.73442]
[1779129681960,32.89,76283.17,16.9,0.15244,0.00014,11.7339]
[1779129682037,32.89,76274.4,16.9,0.15118,0.00014,11.66801]
[1779129684907,32.89,76282.57,16.9,0.15235,0.00014,11.72925]
[1779129686240,32.89,76282.91,16.9,0.1524,0.00014,11.7318]
[1779129691410,32.89,76282.67,16.9,0.1523,0.00014,11.72412]
[1779129692448,32.89,76282.67,16.9,0.1523,0.00014,11.72412]
[1779129696183,32.89,76281.85,16.9,0.15218,0.00014,11.71771]
[1779129696210,32.89,76281.85,16.9,0.15218,0.00014,11.71771]
[1779129696545,32.89,76281.54,16.9,0.15213,0.00014,11.71534]
[1779129696921,32.89,76281.54,16.9,0.15213,0.00014,11.71534]
[1779129697044,32.89,76281.54,16.9,0.15213,0.00014,11.71534]
[1779129697239,32.89,76275.16,16.9,0.15122,0.00014,11.66739]
[1779129697506,32.89,76275.16,16.9,0.15122,0.00014,11.66739]
[1779129698053,32.89,76275.16,16.9,0.15122,0.00014,11.66739]
[1779129698148,32.89,76266.55,16.9,0.14999,0.00014,11.60281]
[1779129699819,32.89,76260.92,16.9,0.14919,0.00014,11.56069]
[1779129699982,32.89,76260.92,16.9,0.14919,0.00014,11.56069]
[1779129699993,32.89,76260.92,16.9,0.14919,0.00014,11.56069]
[1779129699998,32.89,76259.32,16.9,0.14896,0.00014,11.54886]
[1779129701981,32.89,76257.82,16.9,0.14876,0.00014,11.5378]
[1779129702029,32.89,76256.58,16.9,0.14858,0.00014,11.52871]
[1779129702709,32.89,76256.58,16.9,0.14858,0.00014,11.52871]
[1779129707910,32.89,76258.69,16.9,0.1489,0.00014,11.54555]
[1779129707978,32.89,76258.69,16.9,0.1489,0.00014,11.54555]
[1779129708152,32.89,76258.69,16.9,0.1489,0.00014,11.54555]
[1779129708487,32.89,76259.18,16.9,0.14898,0.00014,11.54941]
[1779129708937,32.89,76259.18,16.9,0.14898,0.00014,11.54941]
[1779129711467,32.89,76262.21,16.9,0.14942,0.00014,11.57263]
[1779129713999,32.9,76264.95,16.9,0.14981,0.00014,11.59345]
[1779129714177,32.9,76264.95,16.9,0.14981,0.00014,11.59345]
[1779129714581,32.9,76264.58,16.9,0.14976,0.00014,11.5908]
[1779129717910,32.9,76271.27,16.9,0.15072,0.00014,11.64121]
[1779129717962,32.9,76271.27,16.9,0.15072,0.00014,11.64121]
[1779129718699,32.9,76271.36,16.9,0.15073,0.00014,11.64194]
[1779129722291,32.9,76274.48,16.9,0.15118,0.00014,11.6655]
[1779129722341,32.9,76274.48,16.9,0.15118,0.00014,11.6655]
[1779129726590,32.9,76276.09,16.9,0.15141,0.00014,11.6776]
[1779129726980,32.9,76276.09,16.9,0.15141,0.00014,11.6776]
[1779129727970,32.9,76273.73,16.9,0.15107,0.00014,11.65988]
[1779129731934,32.9,76267.95,16.9,0.15025,0.00014,11.61679]
[1779129731961,32.9,76267.95,16.9,0.15025,0.00014,11.61679]
[1779129733493,32.9,76266.77,16.9,0.15009,0.00014,11.6081]
[1779129733783,32.9,76266.77,16.9,0.15009,0.00014,11.6081]
[1779129735199,32.9,76266.75,16.9,0.15009,0.00014,11.60801]
[1779129735831,32.9,76267.62,16.9,0.15021,0.00014,11.61459]
[1779129735928,32.9,76267.62,16.9,0.15021,0.00014,11.61459]
[1779129736046,32.9,76267.62,16.9,0.15021,0.00014,11.61459]
[1779129737828,32.9,76272.12,16.9,0.15086,0.00014,11.64846]
[1779129738032,32.9,76272.12,16.9,0.15086,0.00014,11.64846]
[1779129743789,32.9,76273.58,16.9,0.15107,0.00014,11.65946]
[1779129747479,32.9,76273.55,16.9,0.15106,0.00014,11.65922]
[1779129753008,32.9,76267.39,16.9,0.15013,0.00014,11.60784]
[1779129757476,32.9,76274.2,16.9,0.15111,0.00014,11.659]
[1779129763929,32.9,76274.61,16.9,0.15116,0.00014,11.66194]
[1779129766950,32.9,76266.19,16.9,0.14996,0.00014,11.59882]
[1779129767527,32.9,76266.19,16.9,0.14996,0.00014,11.59882]
[1779129771557,32.9,76265.79,16.9,0.14991,0.00014,11.59605]
[1779129771639,32.9,76265.79,16.9,0.14991,0.00014,11.59605]
[1779129772114,32.9,76265.79,16.9,0.14991,0.00014,11.59605]
[1779129772892,32.9,76260.77,16.9,0.1492,0.00014,11.55848]
[1779129772992,32.9,76259.07,16.9,0.14896,0.00014,11.54587]
[1779129773781,32.9,76259.07,16.9,0.14896,0.00014,11.54587]
[1779129774768,32.9,76259.51,16.9,0.14902,0.00014,11.54922]
[1779129775242,32.9,76259.51,16.9,0.14902,0.00014,11.54922]
[1779129775382,32.9,76260.06,16.9,0.1491,0.00014,11.55338]
[1779129775607,32.9,76260.06,16.9,0.1491,0.00014,11.55338]
[1779129776267,32.9,76255.64,16.9,0.14847,0.00014,11.52002]
[1779129776696,32.9,76255.64,16.9,0.14847,0.00014,11.52002]
[1779129776830,32.9,76255.64,16.9,0.14847,0.00014,11.52002]
[1779129777037,32.9,76255.64,16.9,0.14847,0.00014,11.52002]
[1779129777046,32.9,76253.4,16.9,0.14815,0.00014,11.50302]
[1779129782058,32.9,76259.14,16.9,0.14896,0.00014,11.54595]
[1779129782837,32.9,76259.14,16.9,0.14896,0.00014,11.54595]
[1779129784067,32.9,76260.93,16.9,0.14921,0.00014,11.55934]
[1779129784113,32.9,76260.93,16.9,0.14921,0.00014,11.55934]
[1779129784163,32.9,76260.93,16.9,0.14921,0.00014,11.55934]
[1779129784228,32.9,76260.93,16.9,0.14921,0.00014,11.55934]
[1779129784281,32.9,76260.93,16.9,0.14921,0.00014,11.55934]
[1779129785010,32.9,76260.2,16.9,0.14911,0.00014,11.55382]
[1779129785080,32.9,76250.37,16.9,0.14772,0.00014,11.4801]
[1779129786862,32.9,76249.23,16.9,0.14756,0.00014,11.47162]
[1779129786921,32.9,76249.23,16.9,0.14756,0.00014,11.47162]
[1779129787252,32.9,76247.55,16.9,0.14732,0.00014,11.45928]
[1779129788957,32.9,76246.59,16.9,0.14719,0.00014,11.45227]
[1779129791227,32.9,76246.83,16.9,0.14723,0.00014,11.45443]
[1779129791264,32.9,76246.83,16.9,0.14723,0.00014,11.45443]
[1779129791709,32.9,76246.92,16.9,0.14725,0.00014,11.45528]
[1779129792036,32.9,76246.92,16.9,0.14725,0.00014,11.45528]
[1779129792129,32.9,76226.46,16.9,0.14438,0.00014,11.30193]
[1779129793352,32.9,76221.79,16.9,0.14374,0.00014,11.267]
[1779129794407,32.9,76217.87,16.9,0.14319,0.00014,11.23757]
[1779129798141,32.9,76213.25,16.9,0.14255,0.00014,11.20308]
[1779129798294,32.9,76213.25,16.9,0.14255,0.00014,11.20308]
[1779129799480,32.9,76208.11,16.9,0.14185,0.00014,11.16493]
[1779129799578,32.9,76208.11,16.9,0.14185,0.00014,11.16493]
[1779129800407,32.9,76209.77,16.9,0.14208,0.00014,11.17748]
[1779129800906,32.9,76209.77,16.9,0.14208,0.00014,11.17748]
[1779129802520,32.9,76211.07,16.9,0.14227,0.00014,11.18743]
[1779129804257,32.9,76210.97,16.9,0.14225,0.00014,11.18679]
[1779129804327,32.9,76210.97,16.9,0.14225,0.00014,11.18679]
[1779129804344,32.9,76211.82,16.9,0.14237,0.00014,11.19329]
[1779129806406,32.9,76216.81,16.9,0.14307,0.00014,11.23078]
[1779129806831,32.9,76216.81,16.9,0.14307,0.00014,11.23078]
[1779129808619,32.9,76222.48,16.9,0.14385,0.00014,11.27326]
[1779129813151,32.9,76232.81,16.9,0.14523,0.00014,11.34507]
[1779129813291,32.9,76232.81,16.9,0.14523,0.00014,11.34507]
[1779129814168,32.9,76238.0,16.9,0.14596,0.00014,11.38385]
[1779129816575,32.9,76244.29,16.9,0.14684,0.00014,11.43104]
[1779129822341,32.9,76246.15,16.9,0.1471,0.00014,11.44467]
[1779129822679,32.9,76246.15,16.9,0.1471,0.00014,11.44467]
[1779129822682,32.9,76246.15,16.9,0.1471,0.00014,11.44467]
[1779129827758,32.9,76246.9,16.9,0.1472,0.00014,11.45024]
[1779129828475,32.9,76257.3,16.9,0.14867,0.00014,11.5282]
[1779129829890,32.9,76257.3,16.9,0.14867,0.00014,11.5282]
[1779129834394,32.9,76258.35,16.9,0.14882,0.00014,11.53599]
[1779129834624,32.9,76258.35,16.9,0.14882,0.00014,11.53599]
[1779129836535,32.9,76258.64,16.9,0.14886,0.00014,11.5382]
[1779129838104,32.9,76258.84,16.9,0.14889,0.00014,11.53977]
[1779129841597,32.9,76265.02,16.9,0.14977,0.00014,11.58615]
[1779129843779,32.9,76255.44,16.9,0.14841,0.00014,11.51431]
[1779129849072,32.9,76249.07,16.9,0.14751,0.00014,11.46651]
[1779129849813,32.9,76246.51,16.9,0.14715,0.00014,11.4473]
[1779129855578,32.9,76253.66,16.9,0.14815,0.00014,11.50054]
[1779129860613,32.9,76253.2,16.9,0.14808,0.00014,11.49687]
[1779129862042,32.9,76253.2,16.9,0.14808,0.00014,11.49687]
[1779129865648,32.9,76242.16,16.9,0.14652,0.00014,11.41404]
[1779129870683,32.9,76242.4,16.9,0.14656,0.00014,11.41611]
[1779129871525,32.9,76242.4,16.9,0.14656,0.00014,11.41611]
[1779129874825,32.9,76251.46,16.9,0.14779,0.00014,11.47897]
[1779129882285,32.9,76252.69,16.9,0.14797,0.00014,11.48865]
[1779129887803,32.9,76257.39,16.9,0.14863,0.00014,11.52366]
[1779129890556,32.9,76259.57,16.9,0.14894,0.00014,11.54002]
[1779129890738,32.9,76259.57,16.9,0.14894,0.00014,11.54002]
[1779129890917,32.9,76267.89,16.9,0.15013,0.00014,11.60238]
[1779129891535,32.9,76267.89,16.9,0.15013,0.00014,11.60238]
[1779129893047,32.9,76268.2,16.9,0.15017,0.00014,11.60462]
[1779129898883,32.9,76269.79,16.9,0.15038,0.00014,11.61581]
[1779129900772,32.9,76271.16,16.9,0.15057,0.00014,11.62598]
[1779129903778,32.9,76272.37,16.9,0.15074,0.00014,11.6346]
[1779129905636,32.9,76270.73,16.9,0.1505,0.00014,11.62203]
[1779129910873,32.9,76268.41,16.9,0.15016,0.00014,11.604]
[1779129916002,32.9,76269.31,16.9,0.15027,0.00014,11.61008]
[1779129919246,32.9,76267.3,16.9,0.14998,0.00014,11.59475]
[1779129919334,32.9,76267.3,16.9,0.14998,0.00014,11.59475]
[1779129919369,32.9,76267.3,16.9,0.14998,0.00014,11.59475]
[1779129919435,32.9,76267.15,16.9,0.14996,0.00014,11.59351]
[1779129920416,32.89,76255.28,16.9,0.14827,0.00014,11.50431]
[1779129920672,32.89,76255.28,16.9,0.14827,0.00014,11.50431]
[1779129922045,32.89,76254.18,16.9,0.14811,0.00014,11.49597]
[1779129922175,32.89,76254.18,16.9,0.14811,0.00014,11.49597]
[1779129922248,32.89,76256.87,16.9,0.14849,0.00014,11.51603]
[1779129927081,32.89,76265.33,16.9,0.14968,0.00014,11.57913]
[1779129932116,32.89,76264.99,16.9,0.14956,0.00014,11.57036]
[1779129937151,32.89,76264.64,16.9,0.1495,0.00014,11.56679]
[1779129942190,32.89,76267.29,16.9,0.14986,0.00014,11.58574]
[1779129943777,32.89,76268.45,16.9,0.15002,0.00014,11.59435]
[1779129949239,32.88,76265.42,16.9,0.14957,0.00014,11.57093]
[1779129951897,32.88,76266.12,16.9,0.14967,0.00014,11.57602]
[1779129954094,32.88,76266.23,16.9,0.14968,0.00014,11.57666]
[1779129957935,32.88,76258.78,16.9,0.14861,0.00014,11.52035]
[1779129963506,32.88,76268.48,16.9,0.14997,0.00014,11.59202]
[1779129965352,32.88,76249.12,16.9,0.14722,0.00014,11.44623]
[1779129968186,32.88,76252.47,16.9,0.14769,0.00014,11.47119]
[1779129970602,32.88,76260.35,16.9,0.14879,0.00014,11.52991]
[1779129971377,32.88,76260.35,16.9,0.14879,0.00014,11.52991]
[1779129973489,32.88,76271.17,16.9,0.15033,0.00014,11.61089]
[1779129977525,32.87,76270.53,16.9,0.15023,0.00014,11.60543]
[1779129977793,32.87,76276.63,16.9,0.1511,0.00014,11.65106]
[1779129978970,32.87,76280.3,16.9,0.15162,0.00014,11.67838]
[1779129978972,32.87,76280.3,16.9,0.15162,0.00014,11.67838]
[1779129979052,32.87,76280.3,16.9,0.15162,0.00014,11.67838]
[1779129979068,32.87,76280.3,16.9,0.15162,0.00014,11.67838]
[1779129979190,32.87,76280.3,16.9,0.15162,0.00014,11.67838]
[1779129979259,32.87,76280.3,16.9,0.15162,0.00014,11.67838]
[1779129979332,32.87,76280.3,16.9,0.15162,0.00014,11.67838]
[1779129979469,32.87,76280.3,16.9,0.15162,0.00014,11.67838]
[1779129979500,32.87,76280.3,16.9,0.15162,0.00014,11.67838]
[1779129979454,32.87,76307.77,16.9,0.15559,0.00015,11.88446]
[1779129979823,32.87,76307.77,16.9,0.15559,0.00015,11.88446]
[1779129980461,32.87,76327.45,16.9,0.15848,0.00015,12.03193]
[1779129980570,32.87,76327.45,16.9,0.15848,0.00015,12.03193]
[1779129980698,32.87,76327.45,16.9,0.15848,0.00015,12.03193]
[1779129981527,32.87,76327.45,16.9,0.15848,0.00015,12.03193]
[1779129981470,32.87,76329.66,16.9,0.1588,0.00015,12.04825]
[1779129982476,32.87,76325.18,16.9,0.15812,0.00015,12.014]
[1779129982824,32.87,76325.18,16.9,0.15812,0.00015,12.014]
[1779129982922,32.87,76325.18,16.9,0.15812,0.00015,12.014]
[1779129983001,32.87,76325.18,16.9,0.15812,0.00015,12.014]
[1779129983483,32.87,76321.1,16.9,0.15751,0.00015,11.98281]
[1779129985005,32.87,76320.95,16.9,0.15748,0.00015,11.98143]
[1779129985498,32.87,76321.03,16.9,0.15749,0.00015,11.98179]
[1779129987675,32.86,76319.63,16.9,0.15727,0.00015,11.97032]
[1779129988558,32.86,76317.54,16.9,0.15695,0.00015,11.95414]
[1779129988558,32.86,76317.54,16.9,0.15695,0.00015,11.95414]
[1779129988609,32.86,76317.54,16.9,0.15695,0.00015,11.95414]
[1779129989525,32.86,76308.79,16.9,0.15566,0.00015,11.88787]
[1779129991288,32.86,76306.28,16.9,0.15528,0.00015,11.86862]
[1779129996574,32.86,76303.8,16.9,0.15483,0.00015,11.84251]
[1779129998214,32.86,76303.8,16.9,0.15483,0.00015,11.84251]
[1779129998386,32.86,76303.8,16.9,0.15483,0.00015,11.84251]
[1779129998410,32.86,76303.8,16.9,0.15483,0.00015,11.84251]
[1779129998453,32.85,76305.44,16.9,0.15504,0.00015,11.85374]
[1779129998560,32.85,76305.44,16.9,0.15504,0.00015,11.85374]
[1779130000543,32.85,76311.58,16.9,0.15594,0.00015,11.89992]
[1779130003176,32.85,76317.83,16.9,0.15682,0.00015,11.94523]
[1779130003290,32.85,76317.83,16.9,0.15682,0.00015,11.94523]
[1779130003387,32.85,76317.52,16.9,0.15677,0.00015,11.94242]
[1779130005545,32.85,76317.42,16.9,0.15674,0.00015,11.94117]
[1779130005637,32.84,76317.75,16.9,0.15678,0.00015,11.94316]
[1779130010672,32.84,76316.1,16.9,0.1565,0.00015,11.92853]
[1779130011563,32.84,76316.1,16.9,0.1565,0.00015,11.92853]
[1779130013366,32.84,76315.52,16.9,0.15639,0.00015,11.9233]
[1779130015070,32.83,76308.92,16.9,0.15542,0.00015,11.87324]
[1779130015448,32.83,76308.92,16.9,0.15542,0.00015,11.87324]
[1779130015531,32.83,76306.56,16.9,0.15506,0.00015,11.85473]
[1779130015983,32.83,76306.56,16.9,0.15506,0.00015,11.85473]
[1779130017868,32.83,76303.97,16.9,0.15468,0.00015,11.83488]
[1779130019332,32.83,76304.13,16.9,0.15469,0.00015,11.83541]
[1779130019922,32.83,76303.85,16.9,0.15464,0.00015,11.83296]
[1779130020536,32.83,76295.95,16.9,0.15348,0.00015,11.7732]
[1779130021805,32.83,76289.15,16.9,0.15249,0.00014,11.72162]
[1779130022264,32.83,76288.45,16.9,0.15238,0.00014,11.716]
[1779130027273,32.82,76294.75,16.9,0.15328,0.00014,11.76263]
[1779130028139,32.82,76294.67,16.9,0.15326,0.00014,11.7618]
[1779130028192,32.82,76288.69,16.9,0.15239,0.00014,11.71659]
[1779130029198,32.82,76288.69,16.9,0.15239,0.00014,11.71659]
[1779130029268,32.82,76288.71,16.9,0.15239,0.00014,11.71652]
[1779130032832,32.82,76296.96,16.9,0.15357,0.00015,11.77784]
[1779130034470,32.82,76296.96,16.9,0.15357,0.00015,11.77784]
[1779130040513,32.82,76301.33,16.9,0.15417,0.00015,11.80911]
[1779130048676,32.81,76303.36,16.9,0.15442,0.00015,11.82175]
[1779130048680,32.81,76303.36,16.9,0.15442,0.00015,11.82175]
[1779130053981,32.8,76306.68,16.9,0.15481,0.00015,11.83941]
[1779130059019,32.8,76307.89,16.9,0.15495,0.00015,11.84688]
[1779130064211,32.8,76304.98,16.9,0.1545,0.00015,11.82371]
[1779130069813,32.79,76307.86,16.9,0.15489,0.00015,11.84347]
[1779130069814,32.79,76307.86,16.9,0.15489,0.00015,11.84347]
[1779130069851,32.79,76307.86,16.9,0.15489,0.00015,11.84347]
[1779130070096,32.79,76317.59,16.9,0.1563,0.00015,11.91644]
[1779130075132,32.78,76321.61,16.9,0.15685,0.00015,11.94446]
[1779130076462,32.78,76321.61,16.9,0.15685,0.00015,11.94446]
[1779130076470,32.78,76321.61,16.9,0.15685,0.00015,11.94446]
[1779130076480,32.78,76321.61,16.9,0.15685,0.00015,11.94446]
[1779130076526,32.78,76319.2,16.9,0.15649,0.00015,11.92584]
[1779130076648,32.78,76319.2,16.9,0.15649,0.00015,11.92584]
[1779130078151,32.78,76316.02,16.9,0.15601,0.00015,11.9014]
[1779130083189,32.78,76314.79,16.9,0.15578,0.00015,11.88962]
[1779130085357,32.77,76314.54,16.9,0.15574,0.00015,11.88733]
[1779130088122,32.77,76313.74,16.9,0.15559,0.00015,11.8801]
[1779130089966,32.77,76309.81,16.9,0.155,0.00015,11.84971]
[1779130092330,32.77,76309.41,16.9,0.15493,0.00015,11.84605]
[1779130095573,32.77,76308.23,16.9,0.15474,0.00015,11.83619]
[1779130097170,32.76,76304.12,16.9,0.15413,0.00015,11.80461]
[1779130101361,32.76,76299.2,16.9,0.1534,0.00015,11.76664]
[1779130101948,32.76,76298.88,16.9,0.15335,0.00015,11.76403]
[1779130101987,32.76,76298.88,16.9,0.15335,0.00015,11.76403]
[1779130106544,32.76,76292.85,16.9,0.15245,0.00014,11.71737]
[1779130112396,32.75,76293.21,16.9,0.1524,0.00014,11.71233]
[1779130116474,32.75,76290.9,16.9,0.15205,0.00014,11.69398]
[1779130120294,32.75,76287.47,16.9,0.15153,0.00014,11.66715]
[1779130121157,32.75,76286.77,16.9,0.15143,0.00014,11.66164]
[1779130126495,32.74,76287.39,16.9,0.15149,0.00014,11.66496]
[1779130129496,32.74,76287.4,16.9,0.15148,0.00014,11.66456]
[1779130132856,32.74,76287.86,16.9,0.15153,0.00014,11.66729]
[1779130138579,32.74,76288.1,16.9,0.15156,0.00014,11.66887]
[1779130139291,32.74,76288.1,16.9,0.15156,0.00014,11.66887]
[1779130140368,32.74,76289.82,16.9,0.15181,0.00014,11.68179]
[1779130140371,32.74,76289.82,16.9,0.15181,0.00014,11.68179]
[1779130140383,32.74,76289.82,16.9,0.15181,0.00014,11.68179]
[1779130142011,32.74,76294.97,16.9,0.15255,0.00014,11.72024]
[1779130142023,32.74,76294.97,16.9,0.15255,0.00014,11.72024]
[1779130142609,32.74,76295.95,16.9,0.15268,0.00014,11.72731]
[1779130145750,32.74,76299.15,16.9,0.15314,0.00015,11.75107]
[1779130145760,32.74,76299.15,16.9,0.15314,0.00015,11.75107]
[1779130146661,32.74,76299.15,16.9,0.15314,0.00015,11.75107]
[1779130150452,32.74,76295.82,16.9,0.15265,0.00014,11.72558]
[1779130152206,32.73,76290.5,16.9,0.15188,0.00014,11.68531]
[1779130152809,32.73,76289.63,16.9,0.15175,0.00014,11.6787]
[1779130152959,32.73,76289.63,16.9,0.15175,0.00014,11.6787]
[1779130153686,32.73,76285.53,16.9,0.15116,0.00014,11.64776]
[1779130154234,32.73,76285.53,16.9,0.15116,0.00014,11.64776]
[1779130159991,32.73,76281.3,16.9,0.15053,0.00014,11.61498]
[1779130161447,32.73,76281.18,16.9,0.15051,0.00014,11.61377]
[1779130161988,32.73,76281.01,16.9,0.15048,0.00014,11.61233]
[1779130164763,32.73,76268.75,16.9,0.14872,0.00014,11.51954]
[1779130169667,32.73,76267.8,16.9,0.14858,0.00014,11.51225]
[1779130169692,32.73,76267.8,16.9,0.14858,0.00014,11.51225]
[1779130169709,32.73,76267.8,16.9,0.14858,0.00014,11.51225]
[1779130169731,32.73,76268.09,16.9,0.14862,0.00014,11.51442]
[1779130169750,32.73,76268.09,16.9,0.14862,0.00014,11.51442]
[1779130169842,32.73,76268.09,16.9,0.14862,0.00014,11.51442]
[1779130170117,32.73,76268.09,16.9,0.14862,0.00014,11.51442]
[1779130171647,32.73,76264.65,16.9,0.14813,0.00014,11.48847]
[1779130176687,32.73,76259.23,16.9,0.14731,0.00014,11.44258]
[1779130176846,32.73,76258.62,16.9,0.14723,0.00014,11.43799]
[1779130177403,32.73,76258.62,16.9,0.14723,0.00014,11.43799]
[1779130177827,32.73,76253.82,16.9,0.14655,0.00014,11.40208]
[1779130178438,32.73,76253.82,16.9,0.14655,0.00014,11.40208]
[1779130178615,32.73,76244.4,16.9,0.14523,0.00014,11.3314]
[1779130179361,32.73,76244.4,16.9,0.14523,0.00014,11.3314]
[1779130179363,32.73,76244.4,16.9,0.14523,0.00014,11.3314]
[1779130179631,32.73,76233.54,16.9,0.14372,0.00014,11.25009]
[1779130179749,32.73,76233.54,16.9,0.14372,0.00014,11.25009]
[1779130179820,32.73,76233.54,16.9,0.14372,0.00014,11.25009]
[1779130180643,32.73,76233.54,16.9,0.14372,0.00014,11.25009]
[1779130179869,32.73,76232.04,16.9,0.14351,0.00014,11.23882]
[1779130181839,32.73,76233.59,16.9,0.14373,0.00014,11.25088]
[1779130182174,32.73,76233.59,16.9,0.14373,0.00014,11.25088]
[1779130183532,32.74,76234.4,16.9,0.14386,0.00014,11.25781]
[1779130184394,32.74,76233.49,16.9,0.14374,0.00014,11.25136]
[1779130184611,32.74,76223.68,16.9,0.14238,0.00014,11.17809]
[1779130187929,32.74,76235.86,16.9,0.1441,0.00014,11.27086]
[1779130191282,32.74,76237.08,16.9,0.14429,0.00014,11.28076]
[1779130196993,32.75,76235.7,16.9,0.14415,0.00014,11.2732]
[1779130202216,32.75,76234.88,16.9,0.14406,0.00014,11.26848]
[1779130202625,32.75,76232.92,16.9,0.1438,0.00014,11.25414]
[1779130204043,32.76,76224.94,16.9,0.1427,0.00014,11.19516]
[1779130209100,32.76,76227.18,16.9,0.14305,0.00014,11.21384]
[1779130215069,32.77,76224.18,16.9,0.14269,0.00014,11.19414]
[1779130220750,32.77,76225.01,16.9,0.14284,0.00014,11.2025]
[1779130223407,32.78,76224.46,16.9,0.14279,0.00014,11.19995]
[1779130223686,32.78,76222.86,16.9,0.14258,0.00014,11.18848]
[1779130225149,32.78,76217.63,16.9,0.14187,0.00014,11.14984]
[1779130225290,32.78,76217.92,16.9,0.14192,0.00014,11.15261]
[1779130228213,32.79,76226.29,16.9,0.14311,0.00014,11.21693]
[1779130231078,32.79,76225.04,16.9,0.14296,0.00014,11.20856]
[1779130231234,32.79,76222.0,16.9,0.14249,0.00014,11.18085]
[1779130232381,32.79,76222.0,16.9,0.14249,0.00014,11.18085]
[1779130234950,32.79,76216.8,16.9,0.1418,0.00014,11.14332]
[1779130235296,32.79,76216.8,16.9,0.1418,0.00014,11.14332]
[1779130235908,32.79,76217.91,16.9,0.14196,0.00014,11.15205]
[1779130236304,32.79,76217.91,16.9,0.14196,0.00014,11.15205]
[1779130241722,32.8,76224.66,16.9,0.14293,0.00014,11.20456]
[1779130246849,32.8,76224.71,16.9,0.14298,0.00014,11.20713]
[1779130248464,32.81,76214.43,16.9,0.14157,0.00014,11.13085]
[1779130249218,32.81,76214.43,16.9,0.14157,0.00014,11.13085]
[1779130253869,32.81,76213.4,16.9,0.14146,0.00014,11.12464]
[1779130254385,32.81,76213.4,16.9,0.14146,0.00014,11.12464]
[1779130257813,32.81,76221.26,16.9,0.14257,0.00014,11.18505]
[1779130257818,32.81,76221.26,16.9,0.14257,0.00014,11.18505]
[1779130257978,32.81,76221.26,16.9,0.14257,0.00014,11.18505]
[1779130258428,32.81,76226.23,16.9,0.14327,0.00014,11.22263]
[1779130261514,32.82,76229.03,16.9,0.14367,0.00014,11.24419]
[1779130261527,32.82,76229.03,16.9,0.14367,0.00014,11.24419]
[1779130261632,32.82,76229.03,16.9,0.14367,0.00014,11.24419]
[1779130261687,32.82,76229.26,16.9,0.1437,0.00014,11.24619]
[1779130263604,32.82,76236.29,16.9,0.14469,0.00014,11.29942]
[1779130264067,32.82,76237.67,16.9,0.14489,0.00014,11.31024]
[1779130269507,32.83,76239.39,16.9,0.14519,0.00014,11.32591]
[1779130274383,32.83,76241.26,16.9,0.14548,0.00014,11.34174]
[1779130279577,32.84,76243.54,16.9,0.14585,0.00014,11.36121]
[1779130280885,32.84,76243.09,16.9,0.14579,0.00014,11.35823]
[1779130284299,32.84,76243.15,16.9,0.14583,0.00014,11.35989]
[1779130286882,32.84,76243.29,16.9,0.14587,0.00014,11.36213]
[1779130287633,32.84,76243.06,16.9,0.14584,0.00014,11.36067]
[1779130291002,32.85,76240.0,16.9,0.14543,0.00014,11.33854]
[1779130291543,32.85,76240.0,16.9,0.14543,0.00014,11.33854]
[1779130291661,32.85,76237.48,16.9,0.14503,0.00014,11.31453]
[1779130294788,32.85,76239.61,16.9,0.14534,0.00014,11.33131]
[1779130298710,32.85,76250.65,16.9,0.14693,0.00014,11.41602]
[1779130301776,32.86,76251.97,16.9,0.14713,0.00014,11.42651]
[1779130303989,32.86,76251.91,16.9,0.14713,0.00014,11.42693]
[1779130304752,32.86,76251.67,16.9,0.14711,0.00014,11.42542]
[1779130309787,32.86,76251.14,16.9,0.14706,0.00014,11.42295]
[1779130314822,32.87,76252.33,16.9,0.14726,0.00014,11.43334]
[1779130319857,32.87,76250.8,16.9,0.14707,0.00014,11.42336]
[1779130324894,32.88,76245.73,16.9,0.14639,0.00014,11.38708]
[1779130329953,32.88,76247.11,16.9,0.14661,0.00014,11.39883]
[1779130335347,32.88,76247.75,16.9,0.14674,0.00014,11.40557]
[1779130336585,32.88,76253.38,16.9,0.14754,0.00014,11.44808]
[1779130336908,32.89,76254.61,16.9,0.14771,0.00014,11.45757]
[1779130341935,32.89,76252.02,16.9,0.14737,0.00014,11.43949]
[1779130347214,32.89,76252.01,16.9,0.1474,0.00014,11.44064]
[1779130347893,32.89,76252.01,16.9,0.1474,0.00014,11.44064]
[1779130351764,32.9,76249.05,16.9,0.14701,0.00014,11.41992]
[1779130357122,32.9,76252.13,16.9,0.14743,0.00014,11.43957]
[1779130359092,32.9,76252.42,16.9,0.14747,0.00014,11.44201]
[1779130361263,32.9,76258.59,16.9,0.14835,0.00014,11.48871]
[1779130363363,32.9,76263.06,16.9,0.149,0.00014,11.52269]
[1779130363523,32.9,76263.06,16.9,0.149,0.00014,11.52269]
[1779130364263,32.9,76266.1,16.9,0.14943,0.00014,11.54569]
[1779130364319,32.9,76266.1,16.9,0.14943,0.00014,11.54569]
[1779130364448,32.9,76266.1,16.9,0.14943,0.00014,11.54569]
[1779130365189,32.91,76271.76,16.9,0.15024,0.00014,11.5883]
[1779130365232,32.91,76280.75,16.9,0.15154,0.00014,11.65583]
[1779130368910,32.91,76277.03,16.9,0.151,0.00014,11.62798]
[1779130371042,32.91,76279.61,16.9,0.15137,0.00014,11.64746]
[1779130376256,32.91,76283.01,16.9,0.15187,0.00014,11.67306]
[1779130381291,32.91,76280.46,16.9,0.1515,0.00014,11.65396]
[1779130386326,32.91,76284.99,16.9,0.15215,0.00014,11.68813]
[1779130388897,32.91,76284.19,16.9,0.15204,0.00014,11.68211]
[1779130388979,32.91,76284.19,16.9,0.15204,0.00014,11.68211]
[1779130389441,32.91,76284.17,16.9,0.15204,0.00014,11.68197]
[1779130394852,32.91,76284.29,16.9,0.15205,0.00014,11.68284]
[1779130400424,32.91,76284.38,16.9,0.15206,0.00014,11.68343]
[1779130404227,32.91,76282.73,16.9,0.15183,0.00014,11.67102]
[1779130409488,32.91,76282.73,16.9,0.15183,0.00014,11.67106]
[1779130415530,32.91,76282.12,16.9,0.15169,0.00014,11.6611]
[1779130416048,32.91,76282.12,16.9,0.15169,0.00014,11.6611]
[1779130416138,32.91,76282.12,16.9,0.15169,0.00014,11.6611]
[1779130416299,32.91,76282.12,16.9,0.15169,0.00014,11.6611]
[1779130416370,32.91,76282.12,16.9,0.15169,0.00014,11.6611]
[1779130416531,32.91,76282.12,16.9,0.15169,0.00014,11.6611]
[1779130416826,32.91,76282.12,16.9,0.15169,0.00014,11.6611]
[1779130416998,32.91,76296.88,16.9,0.15382,0.00015,11.77184]
[1779130420375,32.9,76303.46,16.9,0.15476,0.00015,11.82064]
[1779130423581,32.9,76304.85,16.9,0.15495,0.00015,11.83029]
[1779130424823,32.9,76303.3,16.9,0.15472,0.00015,11.81838]
[1779130424924,32.9,76301.92,16.9,0.15451,0.00015,11.80775]
[1779130426148,32.9,76301.68,16.9,0.15447,0.00015,11.80569]
[1779130428932,32.9,76301.27,16.9,0.1544,0.00015,11.8021]
[1779130433755,32.9,76301.0,16.9,0.15434,0.00015,11.79902]
[1779130433845,32.9,76301.0,16.9,0.15434,0.00015,11.79902]
[1779130435443,32.89,76300.79,16.9,0.15429,0.00015,11.79626]
[1779130435480,32.89,76300.79,16.9,0.15429,0.00015,11.79626]
[1779130435601,32.89,76300.79,16.9,0.15429,0.00015,11.79626]
[1779130438739,32.89,76296.01,16.9,0.15357,0.00015,11.7591]
[1779130440111,32.89,76296.7,16.9,0.15365,0.00015,11.76344]
[1779130444106,32.88,76296.62,16.9,0.15361,0.00015,11.7611]
[1779130447499,32.88,76290.97,16.9,0.15276,0.00014,11.71747]
[1779130447755,32.88,76280.35,16.9,0.15123,0.00014,11.63741]
[1779130448692,32.88,76280.35,16.9,0.15123,0.00014,11.63741]
[1779130448716,32.88,76280.35,16.9,0.15123,0.00014,11.63741]
[1779130448731,32.88,76280.35,16.9,0.15123,0.00014,11.63741]
[1779130448761,32.88,76280.35,16.9,0.15123,0.00014,11.63741]
[1779130449076,32.88,76275.64,16.9,0.15055,0.00014,11.60183]
[1779130449769,32.88,76275.64,16.9,0.15055,0.00014,11.60183]
[1779130449905,32.88,76275.64,16.9,0.15055,0.00014,11.60183]
[1779130451177,32.88,76267.42,16.9,0.14937,0.00014,11.53977]
[1779130451408,32.88,76267.42,16.9,0.14937,0.00014,11.53977]
[1779130451496,32.88,76267.42,16.9,0.14937,0.00014,11.53977]
[1779130451501,32.88,76267.42,16.9,0.14937,0.00014,11.53977]
[1779130451917,32.88,76267.42,16.9,0.14937,0.00014,11.53977]
[1779130452175,32.88,76265.93,16.9,0.14915,0.00014,11.52844]
[1779130455502,32.88,76260.97,16.9,0.14844,0.00014,11.49093]
[1779130459807,32.88,76260.32,16.9,0.14834,0.00014,11.48582]
[1779130459982,32.88,76256.47,16.9,0.14779,0.00014,11.45682]
[1779130460846,32.88,76246.4,16.9,0.14637,0.00014,11.38118]
[1779130464874,32.88,76233.75,16.9,0.1446,0.00014,11.28647]
[1779130466889,32.88,76222.81,16.9,0.14308,0.00014,11.20489]
[1779130467203,32.88,76222.81,16.9,0.14308,0.00014,11.20489]
[1779130467625,32.88,76222.81,16.9,0.14308,0.00014,11.20489]
[1779130467895,32.88,76203.22,16.9,0.14039,0.00014,11.05876]
[1779130468505,32.88,76203.22,16.9,0.14039,0.00014,11.05876]
[1779130473759,32.88,76201.63,16.9,0.14014,0.00014,11.04291]
[1779130473931,32.88,76201.63,16.9,0.14014,0.00014,11.04291]
[1779130477335,32.88,76197.02,16.9,0.13953,0.00014,11.00962]
[1779130478543,32.88,76194.08,16.9,0.13914,0.00014,10.98805]
[1779130481414,32.89,76202.98,16.9,0.14037,0.00014,11.05537]
[1779130485955,32.89,76202.25,16.9,0.14029,0.00014,11.05102]
[1779130491130,32.89,76204.12,16.9,0.14057,0.00014,11.06623]
[1779130496815,32.9,76202.85,16.9,0.14043,0.00014,11.05815]
[1779130499456,32.9,76202.19,16.9,0.14034,0.00014,11.05372]
[1779130500593,32.9,76199.08,16.9,0.13993,0.00014,11.03109]
[1779130501909,32.9,76193.79,16.9,0.13921,0.00014,10.99197]
[1779130502009,32.9,76183.25,16.9,0.13779,0.00014,10.91386]
[1779130503019,32.9,76193.76,16.9,0.13923,0.00014,10.99259]
[1779130508559,32.91,76187.72,16.9,0.13844,0.00014,10.94953]
[1779130511101,32.91,76178.91,16.9,0.13728,0.00013,10.88534]
[1779130511241,32.91,76178.91,16.9,0.13728,0.00013,10.88534]
[1779130511952,32.91,76178.91,16.9,0.13728,0.00013,10.88534]
[1779130513847,32.91,76178.88,16.9,0.13728,0.00013,10.88564]
[1779130514124,32.91,76187.44,16.9,0.13846,0.00014,10.95036]
[1779130514217,32.91,76187.44,16.9,0.13846,0.00014,10.95036]
[1779130515108,32.91,76195.34,16.9,0.13954,0.00014,11.00959]
[1779130517103,32.91,76198.17,16.9,0.13992,0.00014,11.03067]
[1779130517361,32.92,76200.79,16.9,0.14029,0.00014,11.0508]
[1779130517462,32.92,76209.52,16.9,0.1415,0.00014,11.11635]
[1779130518202,32.92,76209.52,16.9,0.1415,0.00014,11.11635]
[1779130518898,32.92,76209.52,16.9,0.1415,0.00014,11.11635]
[1779130520342,32.92,76214.37,16.9,0.14218,0.00014,11.15327]
[1779130526305,32.93,76219.85,16.9,0.14299,0.00014,11.19686]
[1779130527643,32.93,76219.85,16.9,0.14299,0.00014,11.19686]
[1779130527649,32.93,76220.26,16.9,0.14305,0.00014,11.20032]
[1779130531484,32.93,76219.68,16.9,0.14299,0.00014,11.19716]
[1779130537455,32.94,76212.15,16.9,0.14195,0.00014,11.13806]
[1779130539528,32.94,76213.41,16.9,0.14214,0.00014,11.14838]
[1779130543060,32.94,76216.37,16.9,0.14257,0.00014,11.17169]
[1779130543062,32.94,76215.95,16.9,0.14252,0.00014,11.16894]
[1779130544431,32.94,76226.95,16.9,0.14405,0.00014,11.2517]
[1779130549026,32.95,76232.45,16.9,0.14483,0.00014,11.29346]
[1779130554015,32.95,76240.67,16.9,0.14601,0.00014,11.35665]
[1779130554221,32.95,76240.67,16.9,0.14601,0.00014,11.35665]
[1779130554229,32.95,76240.67,16.9,0.14601,0.00014,11.35665]
[1779130554341,32.95,76240.67,16.9,0.14601,0.00014,11.35665]
[1779130555088,32.95,76240.67,16.9,0.14601,0.00014,11.35665]
[1779130555508,32.95,76247.61,16.9,0.147,0.00014,11.40908]
[1779130556286,32.95,76247.61,16.9,0.147,0.00014,11.40908]
[1779130556515,32.95,76251.03,16.9,0.14749,0.00014,11.4349]
[1779130557263,32.95,76251.03,16.9,0.14749,0.00014,11.4349]
[1779130560795,32.95,76252.46,16.9,0.14769,0.00014,11.44574]
[1779130560858,32.95,76252.58,16.9,0.14771,0.00014,11.44668]
[1779130562996,32.95,76258.09,16.9,0.14849,0.00014,11.48811]
[1779130563022,32.95,76258.09,16.9,0.14849,0.00014,11.48811]
[1779130564594,32.95,76262.55,16.9,0.14913,0.00014,11.52179]
[1779130565264,32.95,76262.77,16.9,0.14917,0.00014,11.52356]
[1779130570700,32.96,76267.86,16.9,0.1499,0.00014,11.56208]
[1779130573460,32.95,76268.14,16.9,0.14994,0.00014,11.56404]
[1779130574130,32.95,76268.14,16.9,0.14994,0.00014,11.56404]
[1779130574295,32.95,76268.11,16.9,0.14993,0.00014,11.56371]
[1779130574888,32.95,76268.11,16.9,0.14993,0.00014,11.56371]
[1779130574893,32.95,76268.11,16.9,0.14993,0.00014,11.56371]
[1779130576226,32.95,76276.53,16.9,0.15113,0.00014,11.62666]
[1779130576402,32.95,76276.53,16.9,0.15113,0.00014,11.62666]
[1779130576875,32.95,76276.53,16.9,0.15113,0.00014,11.62666]
[1779130577310,32.95,76280.96,16.9,0.15177,0.00014,11.65982]
[1779130582707,32.95,76282.23,16.9,0.15192,0.00014,11.66792]
[1779130583507,32.95,76282.23,16.9,0.15192,0.00014,11.66792]
[1779130586735,32.95,76282.74,16.9,0.15197,0.00014,11.67074]
[1779130588749,32.95,76284.39,16.9,0.1522,0.00014,11.68256]
[1779130592528,32.94,76285.27,16.9,0.15226,0.00014,11.68287]
[1779130592556,32.94,76285.27,16.9,0.15226,0.00014,11.68287]
[1779130593510,32.94,76288.04,16.9,0.15265,0.00014,11.70335]
[1779130594755,32.94,76291.36,16.9,0.15313,0.00014,11.72825]
[1779130597111,32.94,76282.57,16.9,0.15186,0.00014,11.66222]
[1779130602676,32.94,76282.95,16.9,0.15191,0.00014,11.66485]
[1779130602806,32.94,76282.95,16.9,0.15191,0.00014,11.66485]
[1779130602808,32.94,76282.95,16.9,0.15191,0.00014,11.66485]
[1779130607525,32.94,76273.71,16.9,0.15057,0.00014,11.59497]
[1779130609844,32.94,76273.37,16.9,0.15052,0.00014,11.59217]
[1779130611774,32.94,76272.8,16.9,0.15043,0.00014,11.58779]
[1779130613095,32.94,76269.8,16.9,0.15001,0.00014,11.56534]
[1779130613273,32.94,76269.29,16.9,0.14993,0.00014,11.56143]
[1779130613598,32.94,76269.29,16.9,0.14993,0.00014,11.56143]
[1779130613649,32.94,76269.29,16.9,0.14993,0.00014,11.56143]
[1779130613926,32.94,76257.86,16.9,0.14831,0.00014,11.47579]
[1779130614719,32.94,76257.86,16.9,0.14831,0.00014,11.47579]
[1779130615217,32.94,76257.86,16.9,0.14831,0.00014,11.47579]
[1779130616723,32.94,76254.26,16.9,0.1478,0.00014,11.44902]
[1779130619069,32.94,76257.69,16.9,0.14829,0.00014,11.47486]
[1779130619810,32.94,76258.3,16.9,0.14837,0.00014,11.47947]
[1779130619993,32.94,76258.3,16.9,0.14837,0.00014,11.47947]
[1779130620527,32.94,76263.81,16.9,0.14916,0.00014,11.52075]
[1779130620549,32.94,76263.81,16.9,0.14916,0.00014,11.52075]
[1779130620590,32.94,76263.81,16.9,0.14916,0.00014,11.52075]
[1779130625878,32.94,76256.95,16.9,0.14819,0.00014,11.46972]
[1779130626315,32.94,76257.58,16.9,0.14828,0.00014,11.47449]
[1779130627140,32.94,76257.58,16.9,0.14828,0.00014,11.47449]
[1779130627489,32.94,76257.67,16.9,0.14829,0.00014,11.47521]
[1779130627897,32.94,76257.67,16.9,0.14829,0.00014,11.47521]
[1779130632492,32.94,76261.0,16.9,0.14878,0.00014,11.50077]
[1779130637965,32.94,76262.19,16.9,0.14895,0.00014,11.50985]
[1779130643130,32.94,76263.14,16.9,0.14909,0.00014,11.51689]
[1779130646405,32.94,76263.76,16.9,0.14917,0.00014,11.52146]
[1779130646416,32.94,76263.76,16.9,0.14917,0.00014,11.52146]
[1779130646428,32.94,76263.76,16.9,0.14917,0.00014,11.52146]
[1779130646917,32.94,76263.76,16.9,0.14917,0.00014,11.52146]
[1779130649131,32.94,76266.67,16.9,0.14959,0.00014,11.54321]
[1779130649138,32.94,76266.67,16.9,0.14959,0.00014,11.54321]
[1779130650645,32.94,76268.11,16.9,0.1498,0.00014,11.55423]
[1779130651186,32.94,76260.21,16.9,0.14862,0.00014,11.48972]
[1779130655214,32.95,76269.67,16.9,0.14997,0.00014,11.56107]
[1779130660250,32.95,76267.93,16.9,0.14973,0.00014,11.54833]
[1779130661876,32.95,76267.86,16.9,0.14972,0.00014,11.54789]
[1779130662168,32.95,76267.86,16.9,0.14972,0.00014,11.54789]
[1779130667299,32.95,76262.54,16.9,0.14898,0.00014,11.50884]
[1779130672785,32.95,76259.05,16.9,0.1485,0.00014,11.48346]
[1779130673549,32.95,76255.6,16.9,0.14801,0.00014,11.45781]
[1779130673555,32.95,76255.6,16.9,0.14801,0.00014,11.45781]
[1779130675357,32.95,76247.76,16.9,0.14691,0.00014,11.39953]
[1779130676907,32.95,76247.76,16.9,0.14691,0.00014,11.39953]
[1779130677003,32.95,76247.92,16.9,0.14695,0.00014,11.40116]
[1779130682633,32.96,76254.26,16.9,0.14786,0.00014,11.44943]
[1779130682695,32.96,76254.83,16.9,0.14794,0.00014,11.45402]
[1779130687666,32.96,76256.6,16.9,0.1482,0.00014,11.46771]
[1779130687846,32.96,76256.6,16.9,0.1482,0.00014,11.46771]
[1779130688196,32.96,76252.19,16.9,0.14758,0.00014,11.43503]
[1779130689237,32.96,76225.77,16.9,0.14389,0.00014,11.23765]
[1779130690243,32.96,76210.71,16.9,0.14181,0.00014,11.12549]
[1779130692223,32.96,76217.3,16.9,0.14273,0.00014,11.17522]
[1779130692256,32.96,76217.76,16.9,0.1428,0.00014,11.17898]
[1779130694257,32.96,76218.25,16.9,0.14286,0.00014,11.18263]
[1779130696287,32.96,76218.79,16.9,0.14297,0.00014,11.18806]
[1779130696299,32.97,76217.85,16.9,0.14284,0.00014,11.18155]
[1779130696441,32.97,76217.85,16.9,0.14284,0.00014,11.18155]
[1779130697240,32.97,76208.35,16.9,0.14154,0.00014,11.11107]
[1779130697745,32.97,76208.35,16.9,0.14154,0.00014,11.11107]
[1779130698075,32.97,76208.35,16.9,0.14154,0.00014,11.11107]
[1779130698902,32.97,76206.42,16.9,0.14129,0.00014,11.09711]
[1779130699008,32.97,76206.42,16.9,0.14129,0.00014,11.09711]
[1779130699170,32.97,76196.81,16.9,0.13998,0.00014,11.02583]
[1779130699371,32.97,76196.81,16.9,0.13998,0.00014,11.02583]
[1779130699975,32.97,76196.81,16.9,0.13998,0.00014,11.02583]
[1779130700458,32.97,76203.77,16.9,0.14094,0.00014,11.07813]
[1779130702532,32.97,76192.9,16.9,0.13947,0.00014,10.998]
[1779130708815,32.98,76190.86,16.9,0.13925,0.00014,10.98578]
[1779130709796,32.98,76189.97,16.9,0.13913,0.00014,10.9797]
[1779130710254,32.98,76181.25,16.9,0.13796,0.00013,10.91532]
[1779130710680,32.98,76168.01,16.9,0.13619,0.00013,10.81752]
[1779130712299,32.98,76168.01,16.9,0.13619,0.00013,10.81752]
[1779130712654,33.0,76182.69,16.9,0.13825,0.00014,10.92838]
[1779130718028,33.0,76182.09,16.9,0.1382,0.00013,10.9258]
[1779130719692,33.02,76184.03,16.9,0.13856,0.00014,10.94556]
[1779130722901,33.02,76188.77,16.9,0.13923,0.00014,10.98208]
[1779130723167,33.02,76190.61,16.9,0.13949,0.00014,10.9963]
[1779130727132,33.03,76192.72,16.9,0.1398,0.00014,11.01305]
[1779130727179,33.03,76192.72,16.9,0.1398,0.00014,11.01305]
[1779130727461,33.03,76192.98,16.9,0.13984,0.00014,11.01532]
[1779130733159,33.03,76197.47,16.9,0.14049,0.00014,11.05086]
[1779130734808,33.04,76209.17,16.9,0.14212,0.00014,11.13922]
[1779130739033,33.04,76205.52,16.9,0.14164,0.00014,11.11322]
[1779130739459,33.04,76202.77,16.9,0.14127,0.00014,11.09315]
[1779130740529,33.04,76200.19,16.9,0.14092,0.00014,11.07415]
[1779130740861,33.04,76189.1,16.9,0.13941,0.00014,10.99202]
[1779130741567,33.04,76189.1,16.9,0.13941,0.00014,10.99202]
[1779130741999,33.04,76189.1,16.9,0.13941,0.00014,10.99202]
[1779130742172,33.04,76189.1,16.9,0.13941,0.00014,10.99202]
[1779130742880,33.04,76192.17,16.9,0.13984,0.00014,11.01512]
[1779130744338,33.04,76194.18,16.9,0.14011,0.00014,11.03032]
[1779130745990,33.04,76198.16,16.9,0.14067,0.00014,11.06035]
[1779130746238,33.04,76198.16,16.9,0.14067,0.00014,11.06035]
[1779130751292,33.05,76199.76,16.9,0.14092,0.00014,11.074]
[1779130751465,33.05,76199.36,16.9,0.14087,0.00014,11.07143]
[1779130756964,33.05,76190.06,16.9,0.13964,0.00014,11.00451]
[1779130761999,33.06,76193.67,16.9,0.14016,0.00014,11.03266]
[1779130766177,33.06,76195.36,16.9,0.1404,0.00014,11.04596]
[1779130767059,33.06,76194.83,16.9,0.14034,0.00014,11.04228]
[1779130767228,33.06,76194.83,16.9,0.14034,0.00014,11.04228]
[1779130767656,33.06,76192.73,16.9,0.14005,0.00014,11.02695]
[1779130771004,33.06,76184.77,16.9,0.13899,0.00014,10.96896]
[1779130773095,33.06,76195.88,16.9,0.14046,0.00014,11.04665]
[1779130773621,33.07,76198.1,16.9,0.14077,0.00014,11.06354]
[1779130779122,33.07,76199.54,16.9,0.141,0.00014,11.07605]
[1779130781302,33.07,76201.2,16.9,0.14123,0.00014,11.08858]
[1779130786131,33.08,76209.5,16.9,0.14241,0.00014,11.15211]
[1779130786204,33.08,76209.5,16.9,0.14241,0.00014,11.15211]
[1779130787916,33.08,76217.55,16.9,0.14353,0.00014,11.21272]
[1779130792073,33.08,76216.04,16.9,0.14336,0.00014,11.20335]
[1779130793219,33.08,76200.82,16.9,0.14128,0.00014,11.09108]
[1779130798252,33.09,76202.51,16.9,0.14154,0.00014,11.10514]
[1779130799234,33.09,76202.54,16.9,0.14155,0.00014,11.10574]
[1779130800950,33.09,76196.63,16.9,0.14076,0.00014,11.06244]
[1779130801380,33.09,76196.63,16.9,0.14076,0.00014,11.06244]
[1779130801332,33.09,76185.47,16.9,0.13924,0.00014,10.97995]
[1779130801484,33.09,76185.47,16.9,0.13924,0.00014,10.97995]
[1779130802289,33.09,76173.7,16.9,0.13766,0.00013,10.89318]
[1779130803534,33.09,76176.55,16.9,0.13805,0.00013,10.91462]
[1779130803875,33.09,76176.55,16.9,0.13805,0.00013,10.91462]
[1779130804301,33.09,76186.37,16.9,0.13939,0.00014,10.98777]
[1779130804464,33.09,76186.37,16.9,0.13939,0.00014,10.98777]
[1779130804892,33.09,76186.37,16.9,0.13939,0.00014,10.98777]
[1779130805334,33.1,76197.76,16.9,0.14094,0.00014,11.07252]
[1779130806139,33.1,76197.76,16.9,0.14094,0.00014,11.07252]
[1779130806153,33.1,76197.76,16.9,0.14094,0.00014,11.07252]
[1779130807619,33.1,76200.21,16.9,0.14128,0.00014,11.09107]
[1779130810343,33.1,76213.67,16.9,0.14314,0.00014,11.19165]
[1779130815379,33.1,76216.48,16.9,0.14355,0.00014,11.21355]
[1779130820414,33.1,76218.85,16.9,0.14389,0.00014,11.23182]
[1779130822318,33.1,76219.92,16.9,0.14404,0.00014,11.23991]
[1779130822428,33.1,76206.38,16.9,0.14218,0.00014,11.1395]
[1779130822855,33.1,76206.38,16.9,0.14218,0.00014,11.1395]
[1779130823718,33.1,76202.37,16.9,0.14163,0.00014,11.10988]
[1779130823762,33.1,76202.37,16.9,0.14163,0.00014,11.10988]
[1779130826457,33.1,76211.76,16.9,0.14293,0.00014,11.18022]
[1779130832194,33.11,76217.65,16.9,0.14376,0.00014,11.22471]
[1779130834744,33.11,76228.76,16.9,0.14525,0.00014,11.30226]
[1779130835299,33.11,76228.76,16.9,0.14525,0.00014,11.30226]
[1779130835683,33.11,76231.73,16.9,0.14567,0.00014,11.32449]
[1779130835689,33.11,76231.73,16.9,0.14567,0.00014,11.32449]
[1779130835930,33.11,76233.28,16.9,0.14589,0.00014,11.33624]
[1779130837774,33.11,76236.41,16.9,0.14633,0.00014,11.35951]
[1779130837957,33.11,76236.41,16.9,0.14633,0.00014,11.35951]
[1779130838203,33.11,76236.41,16.9,0.14633,0.00014,11.35951]
[1779130838643,33.11,76237.42,16.9,0.14648,0.00014,11.36757]
[1779130839166,33.11,76237.42,16.9,0.14648,0.00014,11.36757]
[1779130839202,33.11,76237.42,16.9,0.14648,0.00014,11.36757]
[1779130839203,33.11,76237.42,16.9,0.14648,0.00014,11.36757]
[1779130840239,33.11,76237.55,16.9,0.1465,0.00014,11.36858]
[1779130840314,33.11,76246.97,16.9,0.14782,0.00014,11.43891]
[1779130843038,33.11,76243.61,16.9,0.14735,0.00014,11.41383]
[1779130845246,33.11,76243.67,16.9,0.14736,0.00014,11.41426]
[1779130847708,33.11,76244.19,16.9,0.14743,0.00014,11.41815]
[1779130852381,33.11,76240.68,16.9,0.14694,0.00014,11.39215]
[1779130857681,33.11,76235.51,16.9,0.14623,0.00014,11.35418]
[1779130862168,33.11,76239.25,16.9,0.14676,0.00014,11.38227]
[1779130862407,33.11,76239.25,16.9,0.14676,0.00014,11.38227]
[1779130862541,33.11,76239.25,16.9,0.14676,0.00014,11.38227]
[1779130863324,33.11,76245.63,16.9,0.14765,0.00014,11.42983]
[1779130863481,33.11,76256.39,16.9,0.14917,0.00014,11.50998]
[1779130864444,33.11,76264.41,16.9,0.15031,0.00014,11.56972]
[1779130867170,33.11,76271.45,16.9,0.15131,0.00014,11.62197]
[1779130873253,33.11,76273.78,16.9,0.15162,0.00014,11.63828]
[1779130879281,33.11,76271.62,16.9,0.1513,0.00014,11.62124]
[1779130882166,33.11,76271.69,16.9,0.1513,0.00014,11.62128]
[1779130882246,33.11,76271.69,16.9,0.1513,0.00014,11.62128]
[1779130882262,33.11,76271.69,16.9,0.1513,0.00014,11.62128]
[1779130882435,33.11,76271.69,16.9,0.1513,0.00014,11.62128]
[1779130885557,33.11,76279.06,16.9,0.15234,0.00014,11.6757]
[1779130885584,33.1,76280.48,16.9,0.15254,0.00014,11.68609]
[1779130885632,33.1,76280.48,16.9,0.15254,0.00014,11.68609]
[1779130885741,33.1,76280.48,16.9,0.15254,0.00014,11.68609]
[1779130885876,33.1,76280.48,16.9,0.15254,0.00014,11.68609]
[1779130885906,33.1,76280.48,16.9,0.15254,0.00014,11.68609]
[1779130885980,33.1,76280.48,16.9,0.15254,0.00014,11.68609]
[1779130885982,33.1,76280.48,16.9,0.15254,0.00014,11.68609]
[1779130886033,33.1,76280.48,16.9,0.15254,0.00014,11.68609]
[1779130886464,33.1,76305.75,16.9,0.1562,0.00015,11.87438]
[1779130886737,33.1,76305.75,16.9,0.1562,0.00015,11.87438]
[1779130886895,33.1,76305.75,16.9,0.1562,0.00015,11.87438]
[1779130887159,33.1,76305.75,16.9,0.1562,0.00015,11.87438]
[1779130887267,33.1,76305.75,16.9,0.1562,0.00015,11.87438]
[1779130887438,33.1,76305.75,16.9,0.1562,0.00015,11.87438]
[1779130887507,33.1,76352.16,16.9,0.16306,0.00015,12.22091]
[1779130887659,33.1,76352.16,16.9,0.16306,0.00015,12.22091]
[1779130887867,33.1,76352.16,16.9,0.16306,0.00015,12.22091]
[1779130887938,33.1,76352.16,16.9,0.16306,0.00015,12.22091]
[1779130887941,33.1,76352.16,16.9,0.16306,0.00015,12.22091]
[1779130888035,33.1,76352.16,16.9,0.16306,0.00015,12.22091]
[1779130888443,33.1,76352.16,16.9,0.16306,0.00015,12.22091]
[1779130888544,33.1,76389.99,16.9,0.16879,0.00015,12.50279]
[1779130888673,33.1,76389.99,16.9,0.16879,0.00015,12.50279]
[1779130888861,33.1,76389.99,16.9,0.16879,0.00015,12.50279]
[1779130888955,33.1,76389.99,16.9,0.16879,0.00015,12.50279]
[1779130889235,33.1,76389.99,16.9,0.16879,0.00015,12.50279]
[1779130889266,33.1,76389.99,16.9,0.16879,0.00015,12.50279]
[1779130889451,33.1,76413.78,16.9,0.17245,0.00016,12.67971]
[1779130890332,33.1,76413.78,16.9,0.17245,0.00016,12.67971]
[1779130890831,33.1,76411.47,16.9,0.17208,0.00016,12.66202]
[1779130891269,33.1,76411.47,16.9,0.17208,0.00016,12.66202]
[1779130891291,33.1,76411.47,16.9,0.17208,0.00016,12.66202]
[1779130891430,33.1,76411.47,16.9,0.17208,0.00016,12.66202]
[1779130891435,33.1,76411.47,16.9,0.17208,0.00016,12.66202]
[1779130891676,33.1,76411.47,16.9,0.17208,0.00016,12.66202]
[1779130891391,33.1,76421.44,16.9,0.17357,0.00016,12.73041]
[1779130892003,33.1,76421.44,16.9,0.17357,0.00016,12.73041]
[1779130892096,33.1,76421.44,16.9,0.17357,0.00016,12.73041]
[1779130892128,33.1,76421.44,16.9,0.17357,0.00016,12.73041]
[1779130892238,33.1,76421.44,16.9,0.17357,0.00016,12.73041]
[1779130892334,33.1,76421.44,16.9,0.17357,0.00016,12.73041]
[1779130892465,33.1,76421.44,16.9,0.17357,0.00016,12.73041]
[1779130892708,33.1,76475.13,16.9,0.18207,0.00016,13.12963]
[1779130893080,33.1,76475.13,16.9,0.18207,0.00016,13.12963]
[1779130893355,33.1,76475.13,16.9,0.18207,0.00016,13.12963]
[1779130893555,33.1,76485.21,16.9,0.18369,0.00016,13.20385]
[1779130893980,33.1,76485.21,16.9,0.18369,0.00016,13.20385]
[1779130894024,33.1,76485.21,16.9,0.18369,0.00016,13.20385]
[1779130894571,33.1,76485.21,16.9,0.18369,0.00016,13.20385]
[1779130894518,33.1,76489.22,16.9,0.18433,0.00016,13.23356]
[1779130895393,33.1,76489.22,16.9,0.18433,0.00016,13.23356]
[1779130895839,33.09,76497.63,16.9,0.18568,0.00016,13.29507]
[1779130896176,33.09,76497.63,16.9,0.18568,0.00016,13.29507]
[1779130896437,33.09,76497.63,16.9,0.18568,0.00016,13.29507]
[1779130896458,33.09,76497.63,16.9,0.18568,0.00016,13.29507]
[1779130896864,33.09,76507.57,16.9,0.1873,0.00016,13.36858]
[1779130897141,33.09,76507.57,16.9,0.1873,0.00016,13.36858]
[1779130897338,33.09,76507.57,16.9,0.1873,0.00016,13.36858]
[1779130897260,33.09,76526.19,16.9,0.19035,0.00017,13.50535]
[1779130897883,33.09,76526.19,16.9,0.19035,0.00017,13.50535]
[1779130898390,33.09,76526.19,16.9,0.19035,0.00017,13.50535]
[1779130898453,33.09,76526.19,16.9,0.19035,0.00017,13.50535]
[1779130898499,33.09,76521.82,16.9,0.18963,0.00016,13.47312]
[1779130899447,33.09,76521.82,16.9,0.18963,0.00016,13.47312]
[1779130899459,33.09,76521.82,16.9,0.18963,0.00016,13.47312]
[1779130899560,33.09,76521.82,16.9,0.18963,0.00016,13.47312]
[1779130899519,33.09,76508.11,16.9,0.18737,0.00016,13.37141]
[1779130899819,33.09,76508.11,16.9,0.18737,0.00016,13.37141]
[1779130899866,33.09,76508.11,16.9,0.18737,0.00016,13.37141]
[1779130900153,33.09,76508.11,16.9,0.18737,0.00016,13.37141]
[1779130900198,33.09,76508.11,16.9,0.18737,0.00016,13.37141]
[1779130900249,33.09,76508.11,16.9,0.18737,0.00016,13.37141]
[1779130900337,33.09,76508.11,16.9,0.18737,0.00016,13.37141]
[1779130900464,33.09,76508.11,16.9,0.18737,0.00016,13.37141]
[1779130900535,33.06,76518.45,16.9,0.18883,0.00016,13.43741]
[1779130900709,33.06,76518.45,16.9,0.18883,0.00016,13.43741]
[1779130900859,33.06,76518.45,16.9,0.18883,0.00016,13.43741]
[1779130901500,33.06,76563.84,16.9,0.19637,0.00017,13.77133]
[1779130902345,33.06,76563.84,16.9,0.19637,0.00017,13.77133]
[1779130902567,33.06,76572.23,16.9,0.19777,0.00017,13.83227]
[1779130903423,33.06,76572.23,16.9,0.19777,0.00017,13.83227]
[1779130903447,33.06,76572.23,16.9,0.19777,0.00017,13.83227]
[1779130903454,33.06,76572.23,16.9,0.19777,0.00017,13.83227]
[1779130903609,33.03,76592.68,16.9,0.2011,0.00017,13.97546]
[1779130904188,33.03,76592.68,16.9,0.2011,0.00017,13.97546]
[1779130904522,33.03,76602.58,16.9,0.20277,0.00017,14.04693]
[1779130904767,33.03,76602.58,16.9,0.20277,0.00017,14.04693]
[1779130905281,33.03,76602.58,16.9,0.20277,0.00017,14.04693]
[1779130905335,33.03,76602.58,16.9,0.20277,0.00017,14.04693]
[1779130905692,33.0,76602.8,16.9,0.20261,0.00017,14.04005]
[1779130905862,33.0,76602.8,16.9,0.20261,0.00017,14.04005]
[1779130906021,33.0,76602.8,16.9,0.20261,0.00017,14.04005]
[1779130906365,32.98,76573.29,16.9,0.19737,0.00017,13.81547]
[1779130906739,32.98,76573.29,16.9,0.19737,0.00017,13.81547]
[1779130906870,32.98,76573.29,16.9,0.19737,0.00017,13.81547]
[1779130907079,32.98,76573.29,16.9,0.19737,0.00017,13.81547]
[1779130907577,32.97,76578.26,16.9,0.1982,0.00017,13.8512]
[1779130908229,32.97,76578.26,16.9,0.1982,0.00017,13.8512]
[1779130908474,32.97,76585.78,16.9,0.19946,0.00017,13.90576]
[1779130910012,32.95,76581.92,16.9,0.19864,0.00017,13.87067]
[1779130910281,32.95,76581.92,16.9,0.19864,0.00017,13.87067]
[1779130910584,32.95,76581.92,16.9,0.19864,0.00017,13.87067]
[1779130910515,32.93,76594.79,16.9,0.20069,0.00017,13.95884]
[1779130911159,32.93,76608.33,16.9,0.203,0.00017,14.05742]
[1779130912386,32.93,76608.33,16.9,0.203,0.00017,14.05742]
[1779130912423,32.93,76608.33,16.9,0.203,0.00017,14.05742]
[1779130912472,32.93,76615.77,16.9,0.20427,0.00017,14.11112]
[1779130912757,32.93,76615.77,16.9,0.20427,0.00017,14.11112]
[1779130912812,32.93,76615.77,16.9,0.20427,0.00017,14.11112]
[1779130912971,32.93,76615.77,16.9,0.20427,0.00017,14.11112]
[1779130913166,32.93,76615.77,16.9,0.20427,0.00017,14.11112]
[1779130913445,32.91,76643.1,16.9,0.2089,0.00018,14.30462]
[1779130913811,32.91,76643.1,16.9,0.2089,0.00018,14.30462]
[1779130914204,32.91,76643.1,16.9,0.2089,0.00018,14.30462]
[1779130914402,32.91,76643.1,16.9,0.2089,0.00018,14.30462]
[1779130914666,32.89,76647.82,16.9,0.20958,0.00018,14.33295]
[1779130914802,32.89,76647.82,16.9,0.20958,0.00018,14.33295]
[1779130914961,32.89,76647.82,16.9,0.20958,0.00018,14.33295]
[1779130915077,32.89,76647.82,16.9,0.20958,0.00018,14.33295]
[1779130915194,32.89,76632.79,16.9,0.20695,0.00017,14.22366]
[1779130916450,32.89,76632.79,16.9,0.20695,0.00017,14.22366]
[1779130917265,32.83,76626.84,16.9,0.20551,0.00017,14.16414]
[1779130917891,32.81,76626.48,16.9,0.20527,0.00017,14.15405]
[1779130918216,32.81,76626.48,16.9,0.20527,0.00017,14.15405]
[1779130918224,32.81,76626.48,16.9,0.20527,0.00017,14.15405]
[1779130918264,32.81,76626.48,16.9,0.20527,0.00017,14.15405]
[1779130918303,32.81,76626.48,16.9,0.20527,0.00017,14.15405]
[1779130918325,32.81,76626.48,16.9,0.20527,0.00017,14.15405]
[1779130918859,32.78,76625.3,16.9,0.20489,0.00017,14.13817]
[1779130919071,32.78,76625.3,16.9,0.20489,0.00017,14.13817]
[1779130920379,32.78,76630.38,16.9,0.20575,0.00017,14.17466]
[1779130920610,32.76,76635.82,16.9,0.20653,0.00017,14.20711]
[1779130921223,32.76,76635.82,16.9,0.20653,0.00017,14.20711]
[1779130921472,32.76,76635.82,16.9,0.20653,0.00017,14.20711]
[1779130921545,32.76,76635.82,16.9,0.20653,0.00017,14.20711]
[1779130921571,32.75,76651.36,16.9,0.20924,0.00018,14.31993]
[1779130922435,32.73,76671.75,16.9,0.2127,0.00018,14.46204]
[1779130922824,32.73,76671.75,16.9,0.2127,0.00018,14.46204]
[1779130922830,32.73,76671.75,16.9,0.2127,0.00018,14.46204]
[1779130922872,32.73,76671.75,16.9,0.2127,0.00018,14.46204]
[1779130922910,32.73,76671.75,16.9,0.2127,0.00018,14.46204]
[1779130923598,32.73,76671.75,16.9,0.2127,0.00018,14.46204]
[1779130923589,32.71,76680.15,16.9,0.21402,0.00018,14.51599]
[1779130923673,32.71,76680.15,16.9,0.21402,0.00018,14.51599]
[1779130924316,32.71,76680.15,16.9,0.21402,0.00018,14.51599]
[1779130924710,32.68,76681.82,16.9,0.21413,0.00018,14.52063]
[1779130924769,32.68,76681.82,16.9,0.21413,0.00018,14.52063]
[1779130924773,32.68,76681.82,16.9,0.21413,0.00018,14.52063]
[1779130925175,32.68,76681.82,16.9,0.21413,0.00018,14.52063]
[1779130926394,32.63,76671.64,16.9,0.21194,0.00018,14.43198]
[1779130926651,32.63,76671.64,16.9,0.21194,0.00018,14.43198]
[1779130926833,32.63,76671.64,16.9,0.21194,0.00018,14.43198]
[1779130927617,32.63,76671.64,16.9,0.21194,0.00018,14.43198]
[1779130929664,32.57,76680.87,16.9,0.21311,0.00018,14.48008]
[1779130929889,32.57,76680.87,16.9,0.21311,0.00018,14.48008]
[1779130929989,32.57,76680.87,16.9,0.21311,0.00018,14.48008]
[1779130930416,32.54,76668.3,16.9,0.21069,0.00018,14.38141]
[1779130930659,32.54,76668.3,16.9,0.21069,0.00018,14.38141]
[1779130930974,32.54,76668.3,16.9,0.21069,0.00018,14.38141]
[1779130931029,32.54,76668.3,16.9,0.21069,0.00018,14.38141]
[1779130931170,32.54,76668.3,16.9,0.21069,0.00018,14.38141]
[1779130931306,32.54,76668.3,16.9,0.21069,0.00018,14.38141]
[1779130931544,32.54,76677.63,16.9,0.21234,0.00018,14.44898]
[1779130931857,32.54,76677.63,16.9,0.21234,0.00018,14.44898]
[1779130931955,32.54,76677.63,16.9,0.21234,0.00018,14.44898]
[1779130932078,32.54,76677.63,16.9,0.21234,0.00018,14.44898]
[1779130932207,32.54,76677.63,16.9,0.21234,0.00018,14.44898]
[1779130932391,32.52,76669.78,16.9,0.2108,0.00018,14.3861]
[1779130932873,32.52,76669.78,16.9,0.2108,0.00018,14.3861]
[1779130933328,32.52,76669.78,16.9,0.2108,0.00018,14.3861]
[1779130933780,32.52,76668.71,16.9,0.21059,0.00018,14.37762]
[1779130933837,32.52,76668.71,16.9,0.21059,0.00018,14.37762]
[1779130933850,32.52,76668.71,16.9,0.21059,0.00018,14.37762]
[1779130934251,32.52,76668.71,16.9,0.21059,0.00018,14.37762]
[1779130934313,32.52,76668.71,16.9,0.21059,0.00018,14.37762]
[1779130934472,32.52,76668.71,16.9,0.21059,0.00018,14.37762]
[1779130934618,32.52,76668.71,16.9,0.21059,0.00018,14.37762]
[1779130934767,32.52,76668.71,16.9,0.21059,0.00018,14.37762]
[1779130934520,32.52,76634.85,16.9,0.20461,0.00018,14.12848]
[1779130935068,32.52,76634.85,16.9,0.20461,0.00018,14.12848]
[1779130935604,32.52,76634.85,16.9,0.20461,0.00018,14.12848]
[1779130935733,32.52,76634.85,16.9,0.20461,0.00018,14.12848]
[1779130935514,32.5,76617.59,16.9,0.20142,0.00017,13.99331]
[1779130935883,32.5,76617.59,16.9,0.20142,0.00017,13.99331]
[1779130936616,32.5,76617.59,16.9,0.20142,0.00017,13.99331]
[1779130936622,32.5,76617.59,16.9,0.20142,0.00017,13.99331]
[1779130936438,32.49,76592.18,16.9,0.197,0.00017,13.8029]
[1779130937457,32.49,76592.18,16.9,0.197,0.00017,13.8029]
[1779130937529,32.49,76589.58,16.9,0.19653,0.00017,13.78276]
[1779130937812,32.49,76589.58,16.9,0.19653,0.00017,13.78276]
[1779130938372,32.49,76576.92,16.9,0.19437,0.00017,13.68818]
[1779130939521,32.49,76576.92,16.9,0.19437,0.00017,13.68818]
[1779130939600,32.49,76576.92,16.9,0.19437,0.00017,13.68818]
[1779130939610,32.48,76568.68,16.9,0.19294,0.00017,13.6251]
[1779130939638,32.48,76568.68,16.9,0.19294,0.00017,13.6251]
[1779130939861,32.48,76568.68,16.9,0.19294,0.00017,13.6251]
[1779130940292,32.48,76568.68,16.9,0.19294,0.00017,13.6251]
[1779130940320,32.48,76568.68,16.9,0.19294,0.00017,13.6251]
[1779130940477,32.48,76553.28,16.9,0.19032,0.00017,13.50904]
[1779130940827,32.48,76553.28,16.9,0.19032,0.00017,13.50904]
[1779130940979,32.48,76553.28,16.9,0.19032,0.00017,13.50904]
[1779130941621,32.48,76543.88,16.9,0.18873,0.00017,13.43777]
[1779130941633,32.48,76543.88,16.9,0.18873,0.00017,13.43777]
[1779130942229,32.48,76543.88,16.9,0.18873,0.00017,13.43777]
[1779130942319,32.48,76543.88,16.9,0.18873,0.00017,13.43777]
[1779130942478,32.48,76543.88,16.9,0.18873,0.00017,13.43777]
[1779130942511,32.48,76543.88,16.9,0.18873,0.00017,13.43777]
[1779130942617,32.48,76549.11,16.9,0.1896,0.00017,13.47653]
[1779130942998,32.48,76549.11,16.9,0.1896,0.00017,13.47653]
[1779130943076,32.48,76549.11,16.9,0.1896,0.00017,13.47653]
[1779130943125,32.48,76549.11,16.9,0.1896,0.00017,13.47653]
[1779130943235,32.48,76549.11,16.9,0.1896,0.00017,13.47653]
[1779130943242,32.48,76549.11,16.9,0.1896,0.00017,13.47653]
[1779130943583,32.48,76553.69,16.9,0.19036,0.00017,13.51054]
[1779130943787,32.48,76553.69,16.9,0.19036,0.00017,13.51054]
[1779130943812,32.48,76553.69,16.9,0.19036,0.00017,13.51054]
[1779130943844,32.48,76553.69,16.9,0.19036,0.00017,13.51054]
[1779130943929,32.48,76553.69,16.9,0.19036,0.00017,13.51054]
[1779130944442,32.48,76548.99,16.9,0.18955,0.00017,13.47451]
[1779130944877,32.48,76548.99,16.9,0.18955,0.00017,13.47451]
[1779130945599,32.47,76540.55,16.9,0.18812,0.00017,13.41037]
[1779130945693,32.47,76540.55,16.9,0.18812,0.00017,13.41037]
[1779130946087,32.47,76540.55,16.9,0.18812,0.00017,13.41037]
[1779130946472,32.47,76540.55,16.9,0.18812,0.00017,13.41037]
[1779130946918,32.47,76543.06,16.9,0.18852,0.00017,13.42854]
[1779130947035,32.47,76543.06,16.9,0.18852,0.00017,13.42854]
[1779130947589,32.47,76531.97,16.9,0.18666,0.00017,13.34432]
[1779130949627,32.47,76525.53,16.9,0.18558,0.00017,13.29515]
[1779130949762,32.47,76521.38,16.9,0.18488,0.00017,13.26328]
[1779130949858,32.47,76521.38,16.9,0.18488,0.00017,13.26328]
[1779130950516,32.47,76521.38,16.9,0.18488,0.00017,13.26328]
[1779130950565,32.46,76517.9,16.9,0.18428,0.00017,13.2363]
[1779130950669,32.46,76517.9,16.9,0.18428,0.00017,13.2363]
[1779130950994,32.46,76517.9,16.9,0.18428,0.00017,13.2363]
[1779130951137,32.46,76517.9,16.9,0.18428,0.00017,13.2363]
[1779130951241,32.46,76517.9,16.9,0.18428,0.00017,13.2363]
[1779130951344,32.46,76517.9,16.9,0.18428,0.00017,13.2363]
[1779130951552,32.46,76528.44,16.9,0.18596,0.00017,13.30967]
[1779130955497,32.45,76536.69,16.9,0.18728,0.00017,13.36943]
[1779130955889,32.45,76536.69,16.9,0.18728,0.00017,13.36943]
[1779130956113,32.45,76536.69,16.9,0.18728,0.00017,13.36943]
[1779130956620,32.45,76550.37,16.9,0.18955,0.00017,13.47175]
[1779130956874,32.45,76550.37,16.9,0.18955,0.00017,13.47175]
[1779130956981,32.45,76550.37,16.9,0.18955,0.00017,13.47175]
[1779130957018,32.45,76550.37,16.9,0.18955,0.00017,13.47175]
[1779130957027,32.45,76550.37,16.9,0.18955,0.00017,13.47175]
[1779130957156,32.45,76550.37,16.9,0.18955,0.00017,13.47175]
[1779130957440,32.45,76550.37,16.9,0.18955,0.00017,13.47175]
[1779130957511,32.45,76559.68,16.9,0.1911,0.00017,13.54099]
[1779130958432,32.45,76559.68,16.9,0.1911,0.00017,13.54099]
[1779130958635,32.45,76559.68,16.9,0.1911,0.00017,13.54099]
[1779130958547,32.45,76577.37,16.9,0.19409,0.00017,13.67306]
[1779130958880,32.45,76577.37,16.9,0.19409,0.00017,13.67306]
[1779130958940,32.45,76577.37,16.9,0.19409,0.00017,13.67306]
[1779130959047,32.45,76577.37,16.9,0.19409,0.00017,13.67306]
[1779130959223,32.45,76577.37,16.9,0.19409,0.00017,13.67306]
[1779130959382,32.45,76577.37,16.9,0.19409,0.00017,13.67306]
[1779130959517,32.45,76577.37,16.9,0.19409,0.00017,13.67306]
[1779130959541,32.45,76577.37,16.9,0.19409,0.00017,13.67306]
[1779130959569,32.45,76617.16,16.9,0.20094,0.00017,13.97003]
[1779130960116,32.45,76617.16,16.9,0.20094,0.00017,13.97003]
[1779130960307,32.45,76617.16,16.9,0.20094,0.00017,13.97003]
[1779130960664,32.44,76624.63,16.9,0.2022,0.00017,14.02418]
[1779130960762,32.44,76624.63,16.9,0.2022,0.00017,14.02418]
[1779130961191,32.44,76624.63,16.9,0.2022,0.00017,14.02418]
[1779130961461,32.44,76624.63,16.9,0.2022,0.00017,14.02418]
[1779130961664,32.44,76651.64,16.9,0.20694,0.00018,14.22368]
[1779130961806,32.44,76651.64,16.9,0.20694,0.00018,14.22368]
[1779130962313,32.44,76651.64,16.9,0.20694,0.00018,14.22368]
[1779130962393,32.44,76651.64,16.9,0.20694,0.00018,14.22368]
[1779130962587,32.44,76651.64,16.9,0.20694,0.00018,14.22368]
[1779130962637,32.44,76656.95,16.9,0.20787,0.00018,14.26248]
[1779130963278,32.44,76656.95,16.9,0.20787,0.00018,14.26248]
[1779130963551,32.44,76656.95,16.9,0.20787,0.00018,14.26248]
[1779130963837,32.44,76662.01,16.9,0.20876,0.00018,14.29935]
[1779130963959,32.44,76662.01,16.9,0.20876,0.00018,14.29935]
[1779130963994,32.44,76662.01,16.9,0.20876,0.00018,14.29935]
[1779130964521,32.44,76662.01,16.9,0.20876,0.00018,14.29935]
[1779130964603,32.44,76692.0,16.9,0.21412,0.00018,14.51893]
[1779130964705,32.44,76692.0,16.9,0.21412,0.00018,14.51893]
[1779130964721,32.44,76692.0,16.9,0.21412,0.00018,14.51893]
[1779130964942,32.44,76692.0,16.9,0.21412,0.00018,14.51893]
[1779130965358,32.44,76692.0,16.9,0.21412,0.00018,14.51893]
[1779130966127,32.44,76689.02,16.9,0.21357,0.00018,14.49661]
[1779130966697,32.43,76689.2,16.9,0.21359,0.00018,14.49741]
[1779130967349,32.43,76689.2,16.9,0.21359,0.00018,14.49741]
[1779130967468,32.43,76689.2,16.9,0.21359,0.00018,14.49741]
[1779130967566,32.43,76689.2,16.9,0.21359,0.00018,14.49741]
[1779130967650,32.43,76689.2,16.9,0.21359,0.00018,14.49741]
[1779130967638,32.43,76670.68,16.9,0.21026,0.00018,14.36126]
[1779130968251,32.43,76670.68,16.9,0.21026,0.00018,14.36126]
[1779130968307,32.43,76670.68,16.9,0.21026,0.00018,14.36126]
[1779130968672,32.43,76670.68,16.9,0.21026,0.00018,14.36126]
[1779130968654,32.43,76691.18,16.9,0.21393,0.00018,14.51112]
[1779130969077,32.43,76691.18,16.9,0.21393,0.00018,14.51112]
[1779130969411,32.43,76691.18,16.9,0.21393,0.00018,14.51112]
[1779130969520,32.43,76691.18,16.9,0.21393,0.00018,14.51112]
[1779130969536,32.43,76691.18,16.9,0.21393,0.00018,14.51112]
[1779130969697,32.43,76707.74,16.9,0.21692,0.00018,14.63159]
[1779130970388,32.43,76707.74,16.9,0.21692,0.00018,14.63159]
[1779130970491,32.43,76707.74,16.9,0.21692,0.00018,14.63159]
[1779130970659,32.43,76717.63,16.9,0.21871,0.00018,14.70314]
[1779130971296,32.43,76717.63,16.9,0.21871,0.00018,14.70314]
[1779130971444,32.43,76717.63,16.9,0.21871,0.00018,14.70314]
[1779130971666,32.41,76717.71,16.9,0.21862,0.00018,14.69956]
[1779130971761,32.41,76717.71,16.9,0.21862,0.00018,14.69956]
[1779130973311,32.41,76719.01,16.9,0.21879,0.00018,14.70644]
[1779130973370,32.41,76719.01,16.9,0.21879,0.00018,14.70644]
[1779130973516,32.41,76719.01,16.9,0.21879,0.00018,14.70644]
[1779130973600,32.41,76719.01,16.9,0.21879,0.00018,14.70644]
[1779130973601,32.4,76719.01,16.9,0.21872,0.00018,14.70386]
[1779130975298,32.4,76715.35,16.9,0.21805,0.00018,14.67726]
[1779130975302,32.4,76715.35,16.9,0.21805,0.00018,14.67726]
[1779130975547,32.4,76715.35,16.9,0.21805,0.00018,14.67726]
[1779130975574,32.4,76715.35,16.9,0.21805,0.00018,14.67726]
[1779130975622,32.4,76715.35,16.9,0.21805,0.00018,14.67726]
[1779130975591,32.38,76714.31,16.9,0.21778,0.00018,14.66645]
[1779130976600,32.38,76713.34,16.9,0.21759,0.00018,14.65893]
[1779130976712,32.38,76713.34,16.9,0.21759,0.00018,14.65893]
[1779130977610,32.37,76716.57,16.9,0.21808,0.00018,14.67877]
[1779130977833,32.37,76716.57,16.9,0.21808,0.00018,14.67877]
[1779130978620,32.37,76718.0,16.9,0.21834,0.00018,14.68875]
[1779130979037,32.37,76718.0,16.9,0.21834,0.00018,14.68875]
[1779130979133,32.37,76718.0,16.9,0.21834,0.00018,14.68875]
[1779130979632,32.37,76722.89,16.9,0.21922,0.00018,14.7239]
[1779130979811,32.37,76722.89,16.9,0.21922,0.00018,14.7239]
[1779130979860,32.37,76722.89,16.9,0.21922,0.00018,14.7239]
[1779130980208,32.37,76722.89,16.9,0.21922,0.00018,14.7239]
[1779130980219,32.37,76722.89,16.9,0.21922,0.00018,14.7239]
[1779130980445,32.37,76722.89,16.9,0.21922,0.00018,14.7239]
[1779130980536,32.37,76722.89,16.9,0.21922,0.00018,14.7239]
[1779130980624,32.35,76739.21,16.9,0.22208,0.00018,14.83688]
[1779130980935,32.35,76739.21,16.9,0.22208,0.00018,14.83688]
[1779130981244,32.35,76739.21,16.9,0.22208,0.00018,14.83688]
[1779130981317,32.35,76739.21,16.9,0.22208,0.00018,14.83688]
[1779130981730,32.34,76769.83,16.9,0.22775,0.00019,15.05619]
[1779130981801,32.34,76769.83,16.9,0.22775,0.00019,15.05619]
[1779130981813,32.34,76769.83,16.9,0.22775,0.00019,15.05619]
[1779130981985,32.34,76769.83,16.9,0.22775,0.00019,15.05619]
[1779130982525,32.34,76769.83,16.9,0.22775,0.00019,15.05619]
[1779130982651,32.34,76785.21,16.9,0.23062,0.00019,15.16558]
[1779130982964,32.34,76785.21,16.9,0.23062,0.00019,15.16558]
[1779130983028,32.34,76785.21,16.9,0.23062,0.00019,15.16558]
[1779130983218,32.34,76785.21,16.9,0.23062,0.00019,15.16558]
[1779130983702,32.34,76785.21,16.9,0.23062,0.00019,15.16558]
[1779130983238,32.34,76785.37,16.9,0.23065,0.00019,15.16672]
[1779130983941,32.34,76785.37,16.9,0.23065,0.00019,15.16672]
[1779130984557,32.34,76785.37,16.9,0.23065,0.00019,15.16672]
[1779130984677,32.32,76769.47,16.9,0.22749,0.00019,15.04658]
[1779130984940,32.32,76769.47,16.9,0.22749,0.00019,15.04658]
[1779130985695,32.3,76767.02,16.9,0.22691,0.00019,15.02464]
[1779130985872,32.3,76767.02,16.9,0.22691,0.00019,15.02464]
[1779130986117,32.3,76767.02,16.9,0.22691,0.00019,15.02464]
[1779130986562,32.29,76765.85,16.9,0.22658,0.00019,15.01203]
[1779130987154,32.29,76765.85,16.9,0.22658,0.00019,15.01203]
[1779130987250,32.29,76780.17,16.9,0.22927,0.00019,15.11476]
[1779130987950,32.29,76780.17,16.9,0.22927,0.00019,15.11476]
[1779130988082,32.29,76780.17,16.9,0.22927,0.00019,15.11476]
[1779130988405,32.29,76780.17,16.9,0.22927,0.00019,15.11476]
[1779130988513,32.29,76780.17,16.9,0.22927,0.00019,15.11476]
[1779130988609,32.26,76776.55,16.9,0.22841,0.00019,15.08219]
[1779130988738,32.26,76776.55,16.9,0.22841,0.00019,15.08219]
[1779130988778,32.26,76776.55,16.9,0.22841,0.00019,15.08219]
[1779130988859,32.26,76776.55,16.9,0.22841,0.00019,15.08219]
[1779130988961,32.26,76776.55,16.9,0.22841,0.00019,15.08219]
[1779130989048,32.26,76771.07,16.9,0.22738,0.00019,15.04285]
[1779130989952,32.26,76771.07,16.9,0.22738,0.00019,15.04285]
[1779130990267,32.26,76771.07,16.9,0.22738,0.00019,15.04285]
[1779130990311,32.26,76771.07,16.9,0.22738,0.00019,15.04285]
[1779130990341,32.26,76771.07,16.9,0.22738,0.00019,15.04285]
[1779130990594,32.22,76760.98,16.9,0.22519,0.00019,14.9588]
[1779130991272,32.22,76752.66,16.9,0.22364,0.00019,14.89862]
[1779130993309,32.22,76748.94,16.9,0.22293,0.00019,14.8711]
[1779130993364,32.22,76748.94,16.9,0.22293,0.00019,14.8711]
[1779130994050,32.21,76748.62,16.9,0.22284,0.00019,14.86774]
[1779130994578,32.21,76755.34,16.9,0.22409,0.00019,14.91611]
[1779130994859,32.21,76755.34,16.9,0.22409,0.00019,14.91611]
[1779130995651,32.21,76755.34,16.9,0.22409,0.00019,14.91611]
[1779130995660,32.21,76755.34,16.9,0.22409,0.00019,14.91611]
[1779130995670,32.21,76755.34,16.9,0.22409,0.00019,14.91611]
[1779130995697,32.21,76762.57,16.9,0.22543,0.00019,14.96801]
[1779130995803,32.21,76762.57,16.9,0.22543,0.00019,14.96801]
[1779130996238,32.21,76762.57,16.9,0.22543,0.00019,14.96801]
[1779130996499,32.21,76758.37,16.9,0.22463,0.00019,14.93735]
[1779130996740,32.21,76758.37,16.9,0.22463,0.00019,14.93735]
[1779130996971,32.21,76758.37,16.9,0.22463,0.00019,14.93735]
[1779130997083,32.21,76758.37,16.9,0.22463,0.00019,14.93735]
[1779130997095,32.21,76758.37,16.9,0.22463,0.00019,14.93735]
[1779130997111,32.21,76758.37,16.9,0.22463,0.00019,14.93735]
[1779130997122,32.21,76758.37,16.9,0.22463,0.00019,14.93735]
[1779130997147,32.21,76758.37,16.9,0.22463,0.00019,14.93735]
[1779130997407,32.19,76748.59,16.9,0.22268,0.00019,14.86155]
[1779130997726,32.19,76748.59,16.9,0.22268,0.00019,14.86155]
[1779130998488,32.19,76725.44,16.9,0.21839,0.00018,14.69235]
[1779130999397,32.19,76725.44,16.9,0.21839,0.00018,14.69235]
[1779130999426,32.19,76727.75,16.9,0.2188,0.00018,14.70876]
[1779130999841,32.19,76727.75,16.9,0.2188,0.00018,14.70876]
[1779130999854,32.19,76727.75,16.9,0.2188,0.00018,14.70876]
[1779131000087,32.19,76727.75,16.9,0.2188,0.00018,14.70876]
[1779131000135,32.19,76727.75,16.9,0.2188,0.00018,14.70876]
[1779131000154,32.19,76727.75,16.9,0.2188,0.00018,14.70876]
[1779131000200,32.19,76727.75,16.9,0.2188,0.00018,14.70876]
[1779131000311,32.19,76727.75,16.9,0.2188,0.00018,14.70876]
[1779131000333,32.19,76727.75,16.9,0.2188,0.00018,14.70876]
[1779131000601,32.19,76723.13,16.9,0.21795,0.00018,14.67496]
[1779131001478,32.19,76723.13,16.9,0.21795,0.00018,14.67496]
[1779131001546,32.18,76743.63,16.9,0.22172,0.00019,14.82391]
[1779131006585,32.15,76740.69,16.9,0.22091,0.00019,14.79226]
[1779131006699,32.15,76740.69,16.9,0.22091,0.00019,14.79226]
[1779131006902,32.15,76741.31,16.9,0.22101,0.00019,14.79637]
[1779131007162,32.15,76741.31,16.9,0.22101,0.00019,14.79637]
[1779131007320,32.15,76741.31,16.9,0.22101,0.00019,14.79637]
[1779131007497,32.15,76741.31,16.9,0.22101,0.00019,14.79637]
[1779131007507,32.15,76741.31,16.9,0.22101,0.00019,14.79637]
[1779131007682,32.13,76753.42,16.9,0.22313,0.00019,14.87957]
[1779131007816,32.13,76753.42,16.9,0.22313,0.00019,14.87957]
[1779131007940,32.13,76753.42,16.9,0.22313,0.00019,14.87957]
[1779131008212,32.13,76753.42,16.9,0.22313,0.00019,14.87957]
[1779131008599,32.13,76782.27,16.9,0.22854,0.00019,15.08804]
[1779131008881,32.13,76782.27,16.9,0.22854,0.00019,15.08804]
[1779131009072,32.13,76782.27,16.9,0.22854,0.00019,15.08804]
[1779131009090,32.13,76782.27,16.9,0.22854,0.00019,15.08804]
[1779131009157,32.13,76782.27,16.9,0.22854,0.00019,15.08804]
[1779131009271,32.13,76782.27,16.9,0.22854,0.00019,15.08804]
[1779131009276,32.13,76782.27,16.9,0.22854,0.00019,15.08804]
[1779131009329,32.13,76782.27,16.9,0.22854,0.00019,15.08804]
[1779131009370,32.13,76782.27,16.9,0.22854,0.00019,15.08804]
[1779131009645,32.13,76790.14,16.9,0.23001,0.00019,15.1442]
[1779131009794,32.13,76790.14,16.9,0.23001,0.00019,15.1442]
[1779131010017,32.13,76790.14,16.9,0.23001,0.00019,15.1442]
[1779131010174,32.13,76790.14,16.9,0.23001,0.00019,15.1442]
[1779131010268,32.13,76790.14,16.9,0.23001,0.00019,15.1442]
[1779131010530,32.13,76790.14,16.9,0.23001,0.00019,15.1442]
[1779131010582,32.13,76790.14,16.9,0.23001,0.00019,15.1442]
[1779131010654,32.12,76771.83,16.9,0.22655,0.00019,15.01196]
[1779131010836,32.12,76771.83,16.9,0.22655,0.00019,15.01196]
[1779131011183,32.12,76771.83,16.9,0.22655,0.00019,15.01196]
[1779131011615,32.12,76771.83,16.9,0.22655,0.00019,15.01196]
[1779131011740,32.12,76765.33,16.9,0.22527,0.00019,14.95915]
[1779131011930,32.12,76765.33,16.9,0.22527,0.00019,14.95915]
[1779131012740,32.12,76778.02,16.9,0.22764,0.00019,15.05064]
[1779131013386,32.12,76778.02,16.9,0.22764,0.00019,15.05064]
[1779131013424,32.12,76778.02,16.9,0.22764,0.00019,15.05064]
[1779131013450,32.12,76778.02,16.9,0.22764,0.00019,15.05064]
[1779131013502,32.12,76778.02,16.9,0.22764,0.00019,15.05064]
[1779131013568,32.12,76778.02,16.9,0.22764,0.00019,15.05064]
[1779131013669,32.12,76788.61,16.9,0.22963,0.00019,15.12649]
[1779131013871,32.12,76788.61,16.9,0.22963,0.00019,15.12649]
[1779131014047,32.12,76788.61,16.9,0.22963,0.00019,15.12649]
[1779131014125,32.12,76788.61,16.9,0.22963,0.00019,15.12649]
[1779131014259,32.12,76788.61,16.9,0.22963,0.00019,15.12649]
[1779131014575,32.12,76795.55,16.9,0.23095,0.00019,15.17607]
[1779131015676,32.12,76795.55,16.9,0.23095,0.00019,15.17607]
[1779131015722,32.12,76795.55,16.9,0.23095,0.00019,15.17607]
[1779131015714,32.12,76796.21,16.9,0.23106,0.00019,15.18056]
[1779131015975,32.12,76796.21,16.9,0.23106,0.00019,15.18056]
[1779131016088,32.12,76796.21,16.9,0.23106,0.00019,15.18056]
[1779131016186,32.12,76796.21,16.9,0.23106,0.00019,15.18056]
[1779131016405,32.12,76796.21,16.9,0.23106,0.00019,15.18056]
[1779131016536,32.12,76796.21,16.9,0.23106,0.00019,15.18056]
[1779131016694,32.11,76810.55,16.9,0.2337,0.00019,15.27966]
[1779131017689,32.1,76824.46,16.9,0.23631,0.00019,15.37619]
[1779131017859,32.1,76824.46,16.9,0.23631,0.00019,15.37619]
[1779131020166,32.08,76830.4,16.9,0.23733,0.00019,15.41389]
[1779131020222,32.08,76830.4,16.9,0.23733,0.00019,15.41389]
[1779131020997,32.07,76830.89,16.9,0.23734,0.00019,15.41444]
[1779131021509,32.07,76830.89,16.9,0.23734,0.00019,15.41444]
[1779131021511,32.07,76830.89,16.9,0.23734,0.00019,15.41444]
[1779131021574,32.07,76830.89,16.9,0.23734,0.00019,15.41444]
[1779131021716,32.07,76824.49,16.9,0.2361,0.00019,15.36876]
[1779131021922,32.07,76824.49,16.9,0.2361,0.00019,15.36876]
[1779131022592,32.07,76824.49,16.9,0.2361,0.00019,15.36876]
[1779131022603,32.07,76843.08,16.9,0.23969,0.00019,15.50015]
[1779131023099,32.07,76843.08,16.9,0.23969,0.00019,15.50015]
[1779131023354,32.07,76843.08,16.9,0.23969,0.00019,15.50015]
[1779131023434,32.07,76843.08,16.9,0.23969,0.00019,15.50015]
[1779131023614,32.07,76843.08,16.9,0.23969,0.00019,15.50015]
[1779131023653,32.06,76843.31,16.9,0.23972,0.00019,15.50151]
[1779131024103,32.06,76843.31,16.9,0.23972,0.00019,15.50151]
[1779131024300,32.06,76843.31,16.9,0.23972,0.00019,15.50151]
[1779131024389,32.06,76843.31,16.9,0.23972,0.00019,15.50151]
[1779131024607,32.06,76843.31,16.9,0.23972,0.00019,15.50151]
[1779131024640,32.06,76843.31,16.9,0.23972,0.00019,15.50151]
[1779131024676,32.06,76829.34,16.9,0.23696,0.00019,15.4004]
[1779131025056,32.06,76829.34,16.9,0.23696,0.00019,15.4004]
[1779131025136,32.06,76829.34,16.9,0.23696,0.00019,15.4004]
[1779131025593,32.06,76829.34,16.9,0.23696,0.00019,15.4004]
[1779131025647,32.06,76829.34,16.9,0.23696,0.00019,15.4004]
[1779131025684,32.06,76829.34,16.9,0.23696,0.00019,15.4004]
[1779131025748,32.05,76814.04,16.9,0.23401,0.00019,15.29131]
[1779131026126,32.05,76814.04,16.9,0.23401,0.00019,15.29131]
[1779131026264,32.05,76814.04,16.9,0.23401,0.00019,15.29131]
[1779131026618,32.05,76814.04,16.9,0.23401,0.00019,15.29131]
[1779131026698,32.05,76814.04,16.9,0.23401,0.00019,15.29131]
[1779131026760,32.05,76801.63,16.9,0.23163,0.00019,15.20221]
[1779131026885,32.05,76801.63,16.9,0.23163,0.00019,15.20221]
[1779131027635,32.05,76801.63,16.9,0.23163,0.00019,15.20221]
[1779131028029,32.05,76805.35,16.9,0.23232,0.00019,15.22844]
[1779131028431,32.05,76805.35,16.9,0.23232,0.00019,15.22844]
[1779131028518,32.05,76805.35,16.9,0.23232,0.00019,15.22844]
[1779131028624,32.05,76805.35,16.9,0.23232,0.00019,15.22844]
[1779131029125,32.04,76809.38,16.9,0.23302,0.00019,15.25464]
[1779131029209,32.04,76809.38,16.9,0.23302,0.00019,15.25464]
[1779131029716,32.04,76809.38,16.9,0.23302,0.00019,15.25464]
[1779131029822,32.04,76803.91,16.9,0.23196,0.00019,15.21504]
[1779131030342,32.04,76803.91,16.9,0.23196,0.00019,15.21504]
[1779131030347,32.04,76803.91,16.9,0.23196,0.00019,15.21504]
[1779131030691,32.04,76803.91,16.9,0.23196,0.00019,15.21504]
[1779131030693,32.04,76791.33,16.9,0.22956,0.00019,15.12422]
[1779131030824,32.04,76791.33,16.9,0.22956,0.00019,15.12422]
[1779131031375,32.04,76791.33,16.9,0.22956,0.00019,15.12422]
[1779131031697,32.04,76791.33,16.9,0.22956,0.00019,15.12422]
[1779131031714,32.04,76774.23,16.9,0.22632,0.00019,15.00038]
[1779131032698,32.04,76774.23,16.9,0.22632,0.00019,15.00038]
[1779131032729,32.04,76782.18,16.9,0.22781,0.00019,15.05745]
[1779131033032,32.04,76782.18,16.9,0.22781,0.00019,15.05745]
[1779131034768,32.03,76787.12,16.9,0.22873,0.00019,15.09263]
[1779131036314,32.01,76789.89,16.9,0.22911,0.00019,15.10718]
[1779131036508,32.01,76789.89,16.9,0.22911,0.00019,15.10718]
[1779131036770,32.01,76789.89,16.9,0.22911,0.00019,15.10718]
[1779131037750,31.97,76791.96,16.9,0.22922,0.00019,15.1117]
[1779131037755,31.97,76791.96,16.9,0.22922,0.00019,15.1117]
[1779131037829,31.96,76790.43,16.9,0.22879,0.00019,15.09558]
[1779131038207,31.96,76790.43,16.9,0.22879,0.00019,15.09558]
[1779131039172,31.94,76785.97,16.9,0.22781,0.00019,15.0583]
[1779131039661,31.94,76785.97,16.9,0.22781,0.00019,15.0583]
[1779131039773,31.94,76785.97,16.9,0.22781,0.00019,15.0583]
[1779131039941,31.92,76786.66,16.9,0.22782,0.00019,15.0587]
[1779131040108,31.92,76786.66,16.9,0.22782,0.00019,15.0587]
[1779131040111,31.92,76786.66,16.9,0.22782,0.00019,15.0587]
[1779131040418,31.92,76786.66,16.9,0.22782,0.00019,15.0587]
[1779131040535,31.92,76786.66,16.9,0.22782,0.00019,15.0587]
[1779131040693,31.92,76786.66,16.9,0.22782,0.00019,15.0587]
[1779131040877,31.92,76786.66,16.9,0.22782,0.00019,15.0587]
[1779131040667,31.92,76776.11,16.9,0.22582,0.00019,14.98202]
[1779131041152,31.92,76776.11,16.9,0.22582,0.00019,14.98202]
[1779131041367,31.9,76779.47,16.9,0.22634,0.00019,15.00221]
[1779131042879,31.9,76784.97,16.9,0.22733,0.00019,15.04014]
[1779131042900,31.9,76784.97,16.9,0.22733,0.00019,15.04014]
[1779131043030,31.9,76784.97,16.9,0.22733,0.00019,15.04014]
[1779131043391,31.9,76784.97,16.9,0.22733,0.00019,15.04014]
[1779131043412,31.9,76784.97,16.9,0.22733,0.00019,15.04014]
[1779131043730,31.88,76788.89,16.9,0.22792,0.00019,15.06301]
[1779131044094,31.88,76788.89,16.9,0.22792,0.00019,15.06301]
[1779131044160,31.88,76788.89,16.9,0.22792,0.00019,15.06301]
[1779131044730,31.88,76788.89,16.9,0.22792,0.00019,15.06301]
[1779131044748,31.87,76797.04,16.9,0.22939,0.00019,15.11927]
[1779131045859,31.86,76793.49,16.9,0.2287,0.00019,15.09301]
[1779131046717,31.86,76793.49,16.9,0.2287,0.00019,15.09301]
[1779131046769,31.86,76793.49,16.9,0.2287,0.00019,15.09301]
[1779131047718,31.86,76798.3,16.9,0.22961,0.00019,15.12739]
[1779131047323,31.86,76799.21,16.9,0.22978,0.00019,15.13398]
[1779131047856,31.86,76799.21,16.9,0.22978,0.00019,15.13398]
[1779131048072,31.86,76799.21,16.9,0.22978,0.00019,15.13398]
[1779131048355,31.86,76799.21,16.9,0.22978,0.00019,15.13398]
[1779131048720,31.83,76793.45,16.9,0.22842,0.00019,15.08261]
[1779131049687,31.81,76784.18,16.9,0.22653,0.00019,15.01021]
[1779131050201,31.81,76784.18,16.9,0.22653,0.00019,15.01021]
[1779131050273,31.81,76784.18,16.9,0.22653,0.00019,15.01021]
[1779131050895,31.79,76780.65,16.9,0.22575,0.00019,14.98032]
[1779131051312,31.79,76788.04,16.9,0.22715,0.00019,15.03428]
[1779131052839,31.76,76786.29,16.9,0.2266,0.00019,15.01328]
[1779131052845,31.76,76786.29,16.9,0.2266,0.00019,15.01328]
[1779131052871,31.76,76786.29,16.9,0.2266,0.00019,15.01328]
[1779131052951,31.76,76786.29,16.9,0.2266,0.00019,15.01328]
[1779131053231,31.76,76786.29,16.9,0.2266,0.00019,15.01328]
[1779131053602,31.74,76777.71,16.9,0.22483,0.00019,14.94505]
[1779131055004,31.73,76773.68,16.9,0.22394,0.00019,14.91083]
[1779131055340,31.73,76767.38,16.9,0.22275,0.00019,14.86448]
[1779131060058,31.72,76768.52,16.9,0.22294,0.00019,14.87191]
[1779131060685,31.72,76765.67,16.9,0.22239,0.00019,14.85037]
[1779131061186,31.72,76765.67,16.9,0.22239,0.00019,14.85037]
[1779131061842,31.72,76763.44,16.9,0.22196,0.00019,14.83356]
[1779131065171,31.72,76757.4,16.9,0.2208,0.00019,14.78799]
[1779131065353,31.72,76757.4,16.9,0.2208,0.00019,14.78799]
[1779131065414,31.72,76757.4,16.9,0.2208,0.00019,14.78799]
[1779131065523,31.72,76757.4,16.9,0.2208,0.00019,14.78799]
[1779131065550,31.72,76757.4,16.9,0.2208,0.00019,14.78799]
[1779131065632,31.72,76768.86,16.9,0.22295,0.00019,14.8724]
[1779131065859,31.72,76768.86,16.9,0.22295,0.00019,14.8724]
[1779131066153,31.72,76768.86,16.9,0.22295,0.00019,14.8724]
[1779131066831,31.71,76770.14,16.9,0.22318,0.00019,14.88144]
[1779131067126,31.71,76770.14,16.9,0.22318,0.00019,14.88144]
[1779131067760,31.71,76770.14,16.9,0.22318,0.00019,14.88144]
[1779131067426,31.71,76778.15,16.9,0.2247,0.00019,14.94033]
[1779131068682,31.71,76776.85,16.9,0.22443,0.00019,14.93009]
[1779131070960,31.71,76776.98,16.9,0.22444,0.00019,14.93041]
[1779131071161,31.71,76776.98,16.9,0.22444,0.00019,14.93041]
[1779131071266,31.71,76776.98,16.9,0.22444,0.00019,14.93041]
[1779131071616,31.71,76776.98,16.9,0.22444,0.00019,14.93041]
[1779131071712,31.71,76782.39,16.9,0.2254,0.00019,14.96433]
[1779131071858,31.71,76782.39,16.9,0.2254,0.00019,14.96433]
[1779131071910,31.71,76782.39,16.9,0.2254,0.00019,14.96433]
[1779131071924,31.71,76782.39,16.9,0.2254,0.00019,14.96433]
[1779131072585,31.71,76782.39,16.9,0.2254,0.00019,14.96433]
[1779131073188,31.71,76782.49,16.9,0.22541,0.00019,14.96473]
[1779131073207,31.71,76782.49,16.9,0.22541,0.00019,14.96473]
[1779131073885,31.71,76783.4,16.9,0.22558,0.00019,14.97107]
[1779131074183,31.71,76783.4,16.9,0.22558,0.00019,14.97107]
[1779131074783,31.71,76783.4,16.9,0.22558,0.00019,14.97107]
[1779131074679,31.7,76785.49,16.9,0.22597,0.00019,14.9862]
[1779131074868,31.7,76785.49,16.9,0.22597,0.00019,14.9862]
[1779131075676,31.7,76774.87,16.9,0.22395,0.00019,14.90789]
[1779131076299,31.7,76774.87,16.9,0.22395,0.00019,14.90789]
[1779131076498,31.7,76769.83,16.9,0.22299,0.00019,14.87052]
[1779131080211,31.68,76765.3,16.9,0.22196,0.00019,14.83041]
[1779131080264,31.68,76765.3,16.9,0.22196,0.00019,14.83041]
[1779131080636,31.68,76763.12,16.9,0.22155,0.00019,14.81431]
[1779131081529,31.68,76763.12,16.9,0.22155,0.00019,14.81431]
[1779131081791,31.66,76756.23,16.9,0.22014,0.00019,14.759]
[1779131082272,31.66,76756.23,16.9,0.22014,0.00019,14.759]
[1779131082700,31.65,76743.75,16.9,0.2177,0.00019,14.66222]
[1779131085157,31.62,76739.8,16.9,0.21673,0.00019,14.62399]
[1779131085562,31.61,76732.66,16.9,0.21532,0.00019,14.5672]
[1779131090542,31.59,76728.94,16.9,0.21451,0.00019,14.53494]
[1779131092096,31.59,76731.25,16.9,0.21493,0.00019,14.5517]
[1779131092804,31.58,76723.14,16.9,0.21332,0.00018,14.4866]
[1779131096813,31.55,76720.97,16.9,0.21273,0.00018,14.46299]
[1779131097617,31.54,76723.74,16.9,0.21316,0.00019,14.48054]
[1779131097813,31.54,76729.77,16.9,0.21427,0.00019,14.52563]
[1779131099311,31.54,76730.76,16.9,0.21445,0.00019,14.53261]
[1779131099358,31.54,76730.76,16.9,0.21445,0.00019,14.53261]
[1779131100544,31.54,76730.38,16.9,0.21436,0.00019,14.5293]
[1779131100737,31.54,76730.38,16.9,0.21436,0.00019,14.5293]
[1779131101271,31.54,76729.05,16.9,0.21411,0.00019,14.51885]
[1779131101766,31.53,76718.36,16.9,0.21212,0.00018,14.43798]
[1779131101963,31.53,76718.36,16.9,0.21212,0.00018,14.43798]
[1779131102320,31.53,76718.36,16.9,0.21212,0.00018,14.43798]
[1779131102781,31.53,76722.77,16.9,0.21292,0.00018,14.47069]
[1779131103214,31.53,76722.77,16.9,0.21292,0.00018,14.47069]
[1779131103244,31.53,76722.77,16.9,0.21292,0.00018,14.47069]
[1779131103281,31.53,76722.77,16.9,0.21292,0.00018,14.47069]
[1779131103384,31.53,76722.77,16.9,0.21292,0.00018,14.47069]
[1779131103517,31.53,76722.77,16.9,0.21292,0.00018,14.47069]
[1779131103562,31.53,76722.77,16.9,0.21292,0.00018,14.47069]
[1779131103707,31.53,76722.77,16.9,0.21292,0.00018,14.47069]
[1779131103849,31.53,76744.05,16.9,0.21687,0.00019,14.63016]
[1779131106255,31.53,76754.3,16.9,0.21877,0.00019,14.70608]
[1779131106463,31.53,76754.3,16.9,0.21877,0.00019,14.70608]
[1779131106681,31.53,76754.3,16.9,0.21877,0.00019,14.70608]
[1779131106791,31.53,76753.85,16.9,0.21868,0.00019,14.70233]
[1779131106991,31.53,76753.85,16.9,0.21868,0.00019,14.70233]
[1779131107504,31.53,76753.85,16.9,0.21868,0.00019,14.70233]
[1779131107804,31.51,76764.19,16.9,0.22051,0.00019,14.7749]
[1779131107860,31.51,76764.19,16.9,0.22051,0.00019,14.7749]
[1779131109681,31.51,76769.57,16.9,0.22152,0.00019,14.81453]
[1779131110883,31.51,76773.11,16.9,0.22217,0.00019,14.83996]
[1779131111016,31.51,76773.11,16.9,0.22217,0.00019,14.83996]
[1779131111042,31.51,76773.11,16.9,0.22217,0.00019,14.83996]
[1779131111092,31.51,76773.11,16.9,0.22217,0.00019,14.83996]
[1779131111827,31.51,76783.81,16.9,0.2242,0.00019,14.91918]
[1779131112647,31.51,76783.81,16.9,0.2242,0.00019,14.91918]
[1779131112704,31.51,76783.81,16.9,0.2242,0.00019,14.91918]
[1779131112834,31.51,76785.94,16.9,0.2246,0.00019,14.93478]
[1779131113323,31.51,76785.94,16.9,0.2246,0.00019,14.93478]
[1779131113770,31.51,76785.94,16.9,0.2246,0.00019,14.93478]
[1779131114109,31.51,76782.82,16.9,0.224,0.00019,14.91135]
[1779131114283,31.51,76782.82,16.9,0.224,0.00019,14.91135]
[1779131114492,31.51,76782.82,16.9,0.224,0.00019,14.91135]
[1779131114535,31.51,76782.82,16.9,0.224,0.00019,14.91135]
[1779131114690,31.51,76782.82,16.9,0.224,0.00019,14.91135]
[1779131114848,31.5,76774.26,16.9,0.22236,0.00019,14.8476]
[1779131115855,31.5,76763.16,16.9,0.22021,0.00019,14.76298]
[1779131116750,31.5,76763.16,16.9,0.22021,0.00019,14.76298]
[1779131117433,31.49,76763.16,16.9,0.22018,0.00019,14.76182]
[1779131117679,31.49,76764.72,16.9,0.22041,0.00019,14.77108]
[1779131118593,31.48,76757.4,16.9,0.21896,0.00019,14.71368]
[1779131122453,31.44,76762.02,16.9,0.21959,0.00019,14.73916]
[1779131122504,31.44,76762.02,16.9,0.21959,0.00019,14.73916]
[1779131122539,31.44,76762.02,16.9,0.21959,0.00019,14.73916]
[1779131122859,31.44,76762.02,16.9,0.21959,0.00019,14.73916]
[1779131122777,31.44,76758.95,16.9,0.21901,0.00019,14.71594]
[1779131122991,31.44,76758.95,16.9,0.21901,0.00019,14.71594]
[1779131123760,31.44,76771.07,16.9,0.22129,0.00019,14.8061]
[1779131124994,31.44,76777.58,16.9,0.22253,0.00019,14.85454]
[1779131125756,31.44,76776.83,16.9,0.22237,0.00019,14.84846]
[1779131126181,31.44,76776.83,16.9,0.22237,0.00019,14.84846]
[1779131126649,31.44,76776.83,16.9,0.22237,0.00019,14.84846]
[1779131127804,31.44,76779.91,16.9,0.22295,0.00019,14.87103]
[1779131127822,31.44,76779.91,16.9,0.22295,0.00019,14.87103]
[1779131128911,31.44,76788.76,16.9,0.22462,0.00019,14.93615]
[1779131129661,31.44,76788.76,16.9,0.22462,0.00019,14.93615]
[1779131129829,31.44,76788.76,16.9,0.22462,0.00019,14.93615]
[1779131131488,31.44,76785.85,16.9,0.22406,0.00019,14.91428]
[1779131131564,31.44,76785.85,16.9,0.22406,0.00019,14.91428]
[1779131131668,31.44,76785.85,16.9,0.22406,0.00019,14.91428]
[1779131131690,31.44,76785.85,16.9,0.22406,0.00019,14.91428]
[1779131131837,31.43,76783.46,16.9,0.22354,0.00019,14.89071]
[1779131132849,31.43,76783.46,16.9,0.22354,0.00019,14.89071]
[1779131132885,31.43,76777.15,16.9,0.22234,0.00019,14.84384]
[1779131133225,31.43,76777.15,16.9,0.22234,0.00019,14.84384]
[1779131134032,31.4,76771.02,16.9,0.22094,0.00019,14.78935]
[1779131134045,31.4,76771.02,16.9,0.22094,0.00019,14.78935]
[1779131134091,31.4,76771.02,16.9,0.22094,0.00019,14.78935]
[1779131134412,31.4,76771.02,16.9,0.22094,0.00019,14.78935]
[1779131134631,31.39,76764.97,16.9,0.21967,0.00019,14.73932]
[1779131135858,31.39,76764.97,16.9,0.21967,0.00019,14.73932]
[1779131135443,31.39,76754.59,16.9,0.21771,0.00019,14.66154]
[1779131137664,31.38,76755.28,16.9,0.21782,0.00019,14.66593]
[1779131137719,31.38,76755.28,16.9,0.21782,0.00019,14.66593]
[1779131137878,31.38,76754.07,16.9,0.21758,0.00019,14.65646]
[1779131138654,31.38,76754.07,16.9,0.21758,0.00019,14.65646]
[1779131138741,31.38,76740.61,16.9,0.21505,0.00019,14.55477]
[1779131139569,31.38,76740.61,16.9,0.21505,0.00019,14.55477]
[1779131139839,31.38,76740.61,16.9,0.21505,0.00019,14.55477]
[1779131139860,31.38,76740.61,16.9,0.21505,0.00019,14.55477]
[1779131139893,31.38,76737.04,16.9,0.21437,0.00019,14.52743]
[1779131140046,31.38,76737.04,16.9,0.21437,0.00019,14.52743]
[1779131140051,31.38,76737.04,16.9,0.21437,0.00019,14.52743]
[1779131140817,31.37,76726.74,16.9,0.21237,0.00019,14.44634]
[1779131141711,31.37,76718.56,16.9,0.21085,0.00018,14.38409]
[1779131142483,31.37,76718.56,16.9,0.21085,0.00018,14.38409]
[1779131142944,31.37,76723.36,16.9,0.21173,0.00019,14.42019]
[1779131143013,31.37,76723.36,16.9,0.21173,0.00019,14.42019]
[1779131143408,31.37,76715.9,16.9,0.21035,0.00018,14.3636]
[1779131143903,31.37,76715.9,16.9,0.21035,0.00018,14.3636]
[1779131145420,31.36,76712.3,16.9,0.20966,0.00018,14.3355]
[1779131145582,31.36,76712.3,16.9,0.20966,0.00018,14.3355]
[1779131145605,31.36,76712.3,16.9,0.20966,0.00018,14.3355]
[1779131145648,31.36,76710.79,16.9,0.20938,0.00018,14.32367]
[1779131146336,31.36,76710.79,16.9,0.20938,0.00018,14.32367]
[1779131146651,31.36,76710.79,16.9,0.20938,0.00018,14.32367]
[1779131146733,31.36,76710.79,16.9,0.20938,0.00018,14.32367]
[1779131146740,31.36,76710.79,16.9,0.20938,0.00018,14.32367]
[1779131147970,31.36,76713.23,16.9,0.2098,0.00018,14.34122]
[1779131148043,31.36,76713.23,16.9,0.2098,0.00018,14.34122]
[1779131148263,31.36,76713.23,16.9,0.2098,0.00018,14.34122]
[1779131148337,31.36,76713.23,16.9,0.2098,0.00018,14.34122]
[1779131148463,31.36,76713.23,16.9,0.2098,0.00018,14.34122]
[1779131149094,31.36,76696.5,16.9,0.20672,0.00018,14.21334]
[1779131149978,31.36,76696.5,16.9,0.20672,0.00018,14.21334]
[1779131150369,31.36,76696.5,16.9,0.20672,0.00018,14.21334]
[1779131150387,31.36,76696.5,16.9,0.20672,0.00018,14.21334]
[1779131150887,31.36,76696.08,16.9,0.20662,0.00018,14.20932]
[1779131151969,31.35,76692.74,16.9,0.206,0.00018,14.18339]
[1779131152010,31.35,76692.74,16.9,0.206,0.00018,14.18339]
[1779131152369,31.35,76692.74,16.9,0.206,0.00018,14.18339]
[1779131152470,31.35,76688.79,16.9,0.20528,0.00018,14.15319]
[1779131152920,31.35,76688.79,16.9,0.20528,0.00018,14.15319]
[1779131153537,31.35,76688.79,16.9,0.20528,0.00018,14.15319]
[1779131153711,31.35,76688.79,16.9,0.20528,0.00018,14.15319]
[1779131154545,31.35,76689.76,16.9,0.20544,0.00018,14.16006]
[1779131154551,31.35,76689.76,16.9,0.20544,0.00018,14.16006]
[1779131154998,31.35,76690.54,16.9,0.20558,0.00018,14.16574]
[1779131155009,31.35,76690.54,16.9,0.20558,0.00018,14.16574]
[1779131156048,31.35,76689.75,16.9,0.20543,0.00018,14.1597]
[1779131156339,31.35,76689.75,16.9,0.20543,0.00018,14.1597]
[1779131156770,31.35,76689.75,16.9,0.20543,0.00018,14.1597]
[1779131156820,31.35,76689.75,16.9,0.20543,0.00018,14.1597]
[1779131156834,31.35,76689.75,16.9,0.20543,0.00018,14.1597]
[1779131156806,31.35,76690.95,16.9,0.20564,0.00018,14.16821]
[1779131157073,31.35,76690.95,16.9,0.20564,0.00018,14.16821]
[1779131157793,31.35,76693.82,16.9,0.20615,0.00018,14.18984]
[1779131158116,31.35,76693.82,16.9,0.20615,0.00018,14.18984]
[1779131158439,31.35,76693.82,16.9,0.20615,0.00018,14.18984]
[1779131158852,31.35,76693.82,16.9,0.20615,0.00018,14.18984]
[1779131158986,31.35,76694.22,16.9,0.20622,0.00018,14.19259]
[1779131159632,31.35,76694.22,16.9,0.20622,0.00018,14.19259]
[1779131159738,31.35,76694.22,16.9,0.20622,0.00018,14.19259]
[1779131159767,31.35,76704.95,16.9,0.20817,0.00018,14.27406]
[1779131160078,31.35,76704.95,16.9,0.20817,0.00018,14.27406]
[1779131160435,31.35,76704.95,16.9,0.20817,0.00018,14.27406]
[1779131160477,31.35,76704.95,16.9,0.20817,0.00018,14.27406]
[1779131160798,31.35,76714.41,16.9,0.2099,0.00018,14.34558]
[1779131161245,31.35,76714.41,16.9,0.2099,0.00018,14.34558]
[1779131161297,31.35,76714.41,16.9,0.2099,0.00018,14.34558]
[1779131161517,31.35,76714.41,16.9,0.2099,0.00018,14.34558]
[1779131162844,31.34,76712.77,16.9,0.20959,0.00018,14.33265]
[1779131162910,31.34,76703.93,16.9,0.20795,0.00018,14.26495]
[1779131163152,31.34,76703.93,16.9,0.20795,0.00018,14.26495]
[1779131163195,31.34,76703.93,16.9,0.20795,0.00018,14.26495]
[1779131165159,31.34,76706.35,16.9,0.20838,0.00018,14.28259]
[1779131165660,31.34,76706.35,16.9,0.20838,0.00018,14.28259]
[1779131166286,31.34,76703.41,16.9,0.20783,0.00018,14.25979]
[1779131167066,31.34,76701.23,16.9,0.20742,0.00018,14.24279]
[1779131167763,31.34,76701.23,16.9,0.20742,0.00018,14.24279]
[1779131168051,31.34,76703.19,16.9,0.20777,0.00018,14.25736]
[1779131168172,31.34,76703.19,16.9,0.20777,0.00018,14.25736]
[1779131168194,31.34,76703.19,16.9,0.20777,0.00018,14.25736]
[1779131168231,31.34,76703.19,16.9,0.20777,0.00018,14.25736]
[1779131168657,31.34,76703.19,16.9,0.20777,0.00018,14.25736]
[1779131168664,31.34,76703.19,16.9,0.20777,0.00018,14.25736]
[1779131168770,31.34,76703.19,16.9,0.20777,0.00018,14.25736]
[1779131168872,31.34,76703.19,16.9,0.20777,0.00018,14.25736]
[1779131168905,31.34,76703.19,16.9,0.20777,0.00018,14.25736]
[1779131168825,31.34,76698.83,16.9,0.20697,0.00018,14.22408]
[1779131169912,31.33,76670.22,16.9,0.20176,0.00018,14.00444]
[1779131170190,31.33,76670.22,16.9,0.20176,0.00018,14.00444]
[1779131170298,31.33,76670.22,16.9,0.20176,0.00018,14.00444]
[1779131170869,31.32,76657.37,16.9,0.19935,0.00018,13.90164]
[1779131171604,31.32,76657.37,16.9,0.19935,0.00018,13.90164]
[1779131171766,31.32,76657.37,16.9,0.19935,0.00018,13.90164]
[1779131171815,31.32,76657.37,16.9,0.19935,0.00018,13.90164]
[1779131171852,31.32,76657.37,16.9,0.19935,0.00018,13.90164]
[1779131172343,31.32,76653.76,16.9,0.1987,0.00018,13.87349]
[1779131172904,31.32,76644.71,16.9,0.19707,0.00018,13.80324]
[1779131175198,31.32,76647.09,16.9,0.19748,0.00018,13.8209]
[1779131175900,31.32,76646.3,16.9,0.19733,0.00018,13.81423]
[1779131178313,31.31,76636.55,16.9,0.19557,0.00018,13.73773]
[1779131179326,31.31,76636.55,16.9,0.19557,0.00018,13.73773]
[1779131182218,31.31,76634.92,16.9,0.19525,0.00018,13.72369]
[1779131183973,31.31,76624.12,16.9,0.19331,0.00018,13.63897]
[1779131184165,31.31,76624.12,16.9,0.19331,0.00018,13.63897]
[1779131187034,31.3,76623.45,16.9,0.19316,0.00018,13.63207]
[1779131187276,31.3,76623.45,16.9,0.19316,0.00018,13.63207]
[1779131187801,31.3,76623.45,16.9,0.19316,0.00018,13.63207]
[1779131187876,31.3,76616.42,16.9,0.19191,0.00018,13.57692]
[1779131188108,31.3,76616.42,16.9,0.19191,0.00018,13.57692]
[1779131191343,31.29,76610.61,16.9,0.19086,0.00017,13.53028]
[1779131191356,31.29,76610.61,16.9,0.19086,0.00017,13.53028]
[1779131192256,31.29,76607.07,16.9,0.19018,0.00017,13.49727]
[1779131192808,31.29,76607.07,16.9,0.19018,0.00017,13.49727]
[1779131192863,31.29,76607.07,16.9,0.19018,0.00017,13.49727]
[1779131192892,31.29,76607.07,16.9,0.19018,0.00017,13.49727]
[1779131192866,31.29,76593.07,16.9,0.18773,0.00017,13.38733]
[1779131193480,31.29,76593.07,16.9,0.18773,0.00017,13.38733]
[1779131193957,31.29,76570.7,16.9,0.18387,0.00017,13.21214]
[1779131194249,31.29,76570.7,16.9,0.18387,0.00017,13.21214]
[1779131194266,31.29,76570.7,16.9,0.18387,0.00017,13.21214]
[1779131194274,31.29,76570.7,16.9,0.18387,0.00017,13.21214]
[1779131194486,31.29,76570.7,16.9,0.18387,0.00017,13.21214]
[1779131194693,31.29,76570.7,16.9,0.18387,0.00017,13.21214]
[1779131194874,31.29,76570.7,16.9,0.18387,0.00017,13.21214]
[1779131194925,31.29,76561.39,16.9,0.18227,0.00017,13.13854]
[1779131196116,31.29,76566.56,16.9,0.18314,0.00017,13.1783]
[1779131196966,31.29,76567.44,16.9,0.18327,0.00017,13.18467]
[1779131199473,31.28,76558.09,16.9,0.18166,0.00017,13.11039]
[1779131202732,31.26,76557.46,16.9,0.18135,0.00017,13.09648]
[1779131202843,31.26,76557.46,16.9,0.18135,0.00017,13.09648]
[1779131202865,31.26,76557.46,16.9,0.18135,0.00017,13.09648]
[1779131202909,31.23,76554.45,16.9,0.18066,0.00017,13.06439]
[1779131203139,31.23,76554.45,16.9,0.18066,0.00017,13.06439]
[1779131203360,31.23,76554.45,16.9,0.18066,0.00017,13.06439]
[1779131203378,31.23,76554.45,16.9,0.18066,0.00017,13.06439]
[1779131203760,31.23,76554.45,16.9,0.18066,0.00017,13.06439]
[1779131203946,31.23,76554.45,16.9,0.18066,0.00017,13.06439]
[1779131203923,31.23,76513.52,16.9,0.17379,0.00017,12.74158]
[1779131204328,31.23,76513.52,16.9,0.17379,0.00017,12.74158]
[1779131204760,31.23,76513.52,16.9,0.17379,0.00017,12.74158]
[1779131205002,31.23,76514.63,16.9,0.17397,0.00017,12.75013]
[1779131205327,31.23,76514.63,16.9,0.17397,0.00017,12.75013]
[1779131205872,31.23,76523.67,16.9,0.17546,0.00017,12.82117]
[1779131206154,31.23,76523.67,16.9,0.17546,0.00017,12.82117]
[1779131206522,31.23,76523.67,16.9,0.17546,0.00017,12.82117]
[1779131206862,31.23,76523.67,16.9,0.17546,0.00017,12.82117]
[1779131207293,31.23,76525.36,16.9,0.17574,0.00017,12.83418]
[1779131208173,31.23,76526.71,16.9,0.17596,0.00017,12.84449]
[1779131209275,31.23,76526.88,16.9,0.17598,0.00017,12.8455]
[1779131209910,31.23,76526.88,16.9,0.17598,0.00017,12.8455]
[1779131209934,31.23,76526.88,16.9,0.17598,0.00017,12.8455]
[1779131209945,31.23,76526.88,16.9,0.17598,0.00017,12.8455]
[1779131210785,31.23,76522.21,16.9,0.17519,0.00017,12.80837]
[1779131210844,31.23,76521.5,16.9,0.17506,0.00017,12.80233]
[1779131211192,31.23,76521.5,16.9,0.17506,0.00017,12.80233]
[1779131211205,31.23,76521.5,16.9,0.17506,0.00017,12.80233]
[1779131211479,31.23,76521.5,16.9,0.17506,0.00017,12.80233]
[1779131211559,31.23,76521.2,16.9,0.17501,0.00017,12.79997]
[1779131212185,31.23,76521.2,16.9,0.17501,0.00017,12.79997]
[1779131212211,31.23,76521.2,16.9,0.17501,0.00017,12.79997]
[1779131212702,31.23,76521.2,16.9,0.17501,0.00017,12.79997]
[1779131212776,31.23,76530.14,16.9,0.17649,0.00017,12.86987]
[1779131213908,31.23,76530.14,16.9,0.17649,0.00017,12.86987]
[1779131213934,31.23,76530.14,16.9,0.17649,0.00017,12.86987]
[1779131213960,31.23,76530.14,16.9,0.17649,0.00017,12.86987]
[1779131214093,31.22,76528.18,16.9,0.17616,0.00017,12.85407]
[1779131214206,31.22,76528.18,16.9,0.17616,0.00017,12.85407]
[1779131214362,31.22,76528.18,16.9,0.17616,0.00017,12.85407]
[1779131214398,31.22,76528.18,16.9,0.17616,0.00017,12.85407]
[1779131215858,31.22,76526.77,16.9,0.17592,0.00017,12.84261]
[1779131215910,31.22,76534.55,16.9,0.17721,0.00017,12.90358]
[1779131216260,31.22,76534.55,16.9,0.17721,0.00017,12.90358]
[1779131217600,31.22,76536.68,16.9,0.17757,0.00017,12.92035]
[1779131219765,31.22,76531.23,16.9,0.17663,0.00017,12.8762]
[1779131221377,31.22,76523.75,16.9,0.17537,0.00017,12.81686]
[1779131221411,31.22,76523.75,16.9,0.17537,0.00017,12.81686]
[1779131221448,31.22,76523.75,16.9,0.17537,0.00017,12.81686]
[1779131221477,31.22,76523.75,16.9,0.17537,0.00017,12.81686]
[1779131221857,31.22,76523.75,16.9,0.17537,0.00017,12.81686]
[1779131221958,31.22,76534.67,16.9,0.17718,0.00017,12.90224]
[1779131222289,31.22,76534.67,16.9,0.17718,0.00017,12.90224]
[1779131222328,31.22,76534.67,16.9,0.17718,0.00017,12.90224]
[1779131222383,31.22,76534.67,16.9,0.17718,0.00017,12.90224]
[1779131222462,31.22,76534.67,16.9,0.17718,0.00017,12.90224]
[1779131222644,31.22,76534.67,16.9,0.17718,0.00017,12.90224]
[1779131222791,31.21,76549.84,16.9,0.17972,0.00017,13.02123]
[1779131223446,31.21,76549.84,16.9,0.17972,0.00017,13.02123]
[1779131223613,31.21,76549.84,16.9,0.17972,0.00017,13.02123]
[1779131223654,31.21,76557.98,16.9,0.1811,0.00017,13.08524]
[1779131225316,31.21,76562.25,16.9,0.18181,0.00017,13.11799]
[1779131225668,31.21,76567.64,16.9,0.18273,0.00017,13.16032]
[1779131226037,31.21,76567.64,16.9,0.18273,0.00017,13.16032]
[1779131226276,31.21,76567.64,16.9,0.18273,0.00017,13.16032]
[1779131227004,31.21,76559.94,16.9,0.18141,0.00017,13.09924]
[1779131227214,31.21,76559.94,16.9,0.18141,0.00017,13.09924]
[1779131227265,31.21,76559.94,16.9,0.18141,0.00017,13.09924]
[1779131227269,31.21,76559.94,16.9,0.18141,0.00017,13.09924]
[1779131227305,31.21,76559.94,16.9,0.18141,0.00017,13.09924]
[1779131227543,31.21,76559.94,16.9,0.18141,0.00017,13.09924]
[1779131227571,31.21,76559.94,16.9,0.18141,0.00017,13.09924]
[1779131227954,31.21,76547.33,16.9,0.17926,0.00017,12.9996]
[1779131228315,31.21,76547.33,16.9,0.17926,0.00017,12.9996]
[1779131228550,31.21,76547.33,16.9,0.17926,0.00017,12.9996]
[1779131228690,31.21,76549.01,16.9,0.17953,0.00017,13.01246]
[1779131231118,31.21,76547.62,16.9,0.17928,0.00017,13.00077]
[1779131231711,31.2,76541.3,16.9,0.1782,0.00017,12.95043]
[1779131236746,31.2,76545.41,16.9,0.17884,0.00017,12.98002]
[1779131237346,31.2,76545.41,16.9,0.17884,0.00017,12.98002]
[1779131238947,31.2,76544.06,16.9,0.1786,0.00017,12.96882]
[1779131239105,31.19,76544.55,16.9,0.17867,0.00017,12.97212]
[1779131240900,31.19,76540.5,16.9,0.17797,0.00017,12.93966]
[1779131241011,31.19,76540.5,16.9,0.17797,0.00017,12.93966]
[1779131240909,31.19,76533.06,16.9,0.17671,0.00017,12.88049]
[1779131241118,31.19,76533.06,16.9,0.17671,0.00017,12.88049]
[1779131242000,31.19,76533.06,16.9,0.17671,0.00017,12.88049]
[1779131243065,31.19,76526.71,16.9,0.17563,0.00017,12.82952]
[1779131243612,31.19,76526.71,16.9,0.17563,0.00017,12.82952]
[1779131243952,31.19,76526.71,16.9,0.17563,0.00017,12.82952]
[1779131243972,31.19,76526.71,16.9,0.17563,0.00017,12.82952]
[1779131244816,31.19,76528.03,16.9,0.17584,0.00017,12.83953]
[1779131244870,31.19,76528.03,16.9,0.17584,0.00017,12.83953]
[1779131247090,31.18,76531.43,16.9,0.17638,0.00017,12.86508]
[1779131247182,31.18,76531.43,16.9,0.17638,0.00017,12.86508]
[1779131247271,31.18,76531.43,16.9,0.17638,0.00017,12.86508]
[1779131247569,31.18,76531.43,16.9,0.17638,0.00017,12.86508]
[1779131247858,31.18,76531.43,16.9,0.17638,0.00017,12.86508]
[1779131247927,31.18,76542.91,16.9,0.1783,0.00017,12.95514]
[1779131248993,31.18,76542.91,16.9,0.1783,0.00017,12.95514]
[1779131249023,31.18,76542.91,16.9,0.1783,0.00017,12.95514]
[1779131249126,31.18,76542.08,16.9,0.17815,0.00017,12.94804]
[1779131249919,31.18,76549.91,16.9,0.17946,0.00017,13.00939]
[1779131250861,31.18,76549.91,16.9,0.17946,0.00017,13.00939]
[1779131251209,31.18,76548.03,16.9,0.17914,0.00017,12.99417]
[1779131251364,31.18,76548.03,16.9,0.17914,0.00017,12.99417]
[1779131251647,31.18,76548.03,16.9,0.17914,0.00017,12.99417]
[1779131251852,31.18,76547.69,16.9,0.17901,0.00017,12.98546]
[1779131252351,31.18,76547.69,16.9,0.17901,0.00017,12.98546]
[1779131252442,31.18,76547.69,16.9,0.17901,0.00017,12.98546]
[1779131252517,31.18,76547.69,16.9,0.17901,0.00017,12.98546]
[1779131253163,31.18,76547.42,16.9,0.17895,0.00017,12.98278]
[1779131253164,31.18,76547.42,16.9,0.17895,0.00017,12.98278]
[1779131253176,31.18,76547.42,16.9,0.17895,0.00017,12.98278]
[1779131253314,31.18,76547.42,16.9,0.17895,0.00017,12.98278]
[1779131253366,31.18,76547.42,16.9,0.17895,0.00017,12.98278]
[1779131253643,31.18,76547.42,16.9,0.17895,0.00017,12.98278]
[1779131253830,31.18,76547.42,16.9,0.17895,0.00017,12.98278]
[1779131253843,31.18,76547.42,16.9,0.17895,0.00017,12.98278]
[1779131253861,31.18,76547.42,16.9,0.17895,0.00017,12.98278]
[1779131253866,31.18,76547.42,16.9,0.17895,0.00017,12.98278]
[1779131253963,31.17,76536.22,16.9,0.17706,0.00017,12.8939]
[1779131254874,31.17,76518.71,16.9,0.17412,0.00017,12.75521]
[1779131256901,31.17,76519.42,16.9,0.17423,0.00017,12.76051]
[1779131256904,31.17,76519.42,16.9,0.17423,0.00017,12.76051]
[1779131257054,31.17,76522.67,16.9,0.17477,0.00017,12.78586]
[1779131258240,31.17,76524.93,16.9,0.17514,0.00017,12.80341]
[1779131258258,31.17,76524.93,16.9,0.17514,0.00017,12.80341]
[1779131258276,31.17,76524.93,16.9,0.17514,0.00017,12.80341]
[1779131260995,31.17,76518.57,16.9,0.17406,0.00017,12.75249]
[1779131264618,31.17,76520.79,16.9,0.17441,0.00017,12.76879]
[1779131267575,31.16,76521.57,16.9,0.17452,0.00017,12.77398]
[1779131267697,31.16,76521.57,16.9,0.17452,0.00017,12.77398]
[1779131268092,31.16,76523.92,16.9,0.1749,0.00017,12.79222]
[1779131268206,31.16,76523.92,16.9,0.1749,0.00017,12.79222]
[1779131268423,31.16,76523.92,16.9,0.1749,0.00017,12.79222]
[1779131268980,31.16,76534.0,16.9,0.17658,0.00017,12.87151]
[1779131270858,31.16,76537.0,16.9,0.17707,0.00017,12.89478]
[1779131271013,31.16,76537.0,16.9,0.17707,0.00017,12.89478]
[1779131274419,31.15,76542.02,16.9,0.17788,0.00017,12.93257]
[1779131274498,31.15,76542.02,16.9,0.17788,0.00017,12.93257]
[1779131274529,31.15,76542.02,16.9,0.17788,0.00017,12.93257]
[1779131274539,31.15,76542.02,16.9,0.17788,0.00017,12.93257]
[1779131274580,31.15,76542.02,16.9,0.17788,0.00017,12.93257]
[1779131274601,31.15,76542.02,16.9,0.17788,0.00017,12.93257]
[1779131275022,31.15,76549.57,16.9,0.17914,0.00017,12.99183]
[1779131277634,31.15,76552.73,16.9,0.17966,0.00017,13.01601]
[1779131278030,31.15,76552.73,16.9,0.17966,0.00017,13.01601]
[1779131279371,31.15,76548.44,16.9,0.17892,0.00017,12.98163]
[1779131280058,31.15,76550.79,16.9,0.17932,0.00017,12.99986]
[1779131280241,31.15,76550.79,16.9,0.17932,0.00017,12.99986]
[1779131280306,31.15,76550.79,16.9,0.17932,0.00017,12.99986]
[1779131280574,31.15,76550.79,16.9,0.17932,0.00017,12.99986]
[1779131281065,31.15,76554.78,16.9,0.17998,0.00017,13.0309]
[1779131281257,31.15,76554.78,16.9,0.17998,0.00017,13.0309]
[1779131281391,31.15,76554.78,16.9,0.17998,0.00017,13.0309]
[1779131281621,31.15,76554.78,16.9,0.17998,0.00017,13.0309]
[1779131282824,31.15,76548.49,16.9,0.17891,0.00017,12.98086]
[1779131283058,31.15,76548.49,16.9,0.17891,0.00017,12.98086]
[1779131283487,31.15,76547.31,16.9,0.1787,0.00017,12.97117]
[1779131283901,31.14,76547.31,16.9,0.17869,0.00017,12.97064]
[1779131284697,31.14,76547.31,16.9,0.17869,0.00017,12.97064]
[1779131284945,31.14,76547.31,16.9,0.17869,0.00017,12.97064]
[1779131285091,31.14,76549.29,16.9,0.17901,0.00017,12.98571]
[1779131285366,31.14,76549.29,16.9,0.17901,0.00017,12.98571]
[1779131286495,31.14,76544.26,16.9,0.17816,0.00017,12.94603]
[1779131286687,31.14,76544.26,16.9,0.17816,0.00017,12.94603]
[1779131288197,31.14,76539.2,16.9,0.17729,0.00017,12.90502]
[1779131288570,31.14,76539.2,16.9,0.17729,0.00017,12.90502]
[1779131288585,31.14,76539.2,16.9,0.17729,0.00017,12.90502]
[1779131289019,31.14,76539.2,16.9,0.17729,0.00017,12.90502]
[1779131291774,31.14,76536.95,16.9,0.17688,0.00017,12.88581]
[1779131291848,31.14,76536.95,16.9,0.17688,0.00017,12.88581]
[1779131292018,31.14,76536.95,16.9,0.17688,0.00017,12.88581]
[1779131292106,31.13,76539.37,16.9,0.17726,0.00017,12.90403]
[1779131292306,31.13,76539.37,16.9,0.17726,0.00017,12.90403]
[1779131292852,31.13,76552.34,16.9,0.17945,0.00017,13.00618]
[1779131293557,31.13,76552.34,16.9,0.17945,0.00017,13.00618]
[1779131293834,31.13,76551.89,16.9,0.17936,0.00017,13.0022]
[1779131294198,31.13,76551.89,16.9,0.17936,0.00017,13.0022]
[1779131294732,31.13,76551.89,16.9,0.17936,0.00017,13.0022]
[1779131295189,31.13,76547.6,16.9,0.17863,0.00017,12.96797]
[1779131295884,31.13,76545.38,16.9,0.17824,0.00017,12.94989]
[1779131296253,31.13,76545.38,16.9,0.17824,0.00017,12.94989]
[1779131296582,31.13,76545.38,16.9,0.17824,0.00017,12.94989]
[1779131297484,31.13,76542.47,16.9,0.17775,0.00017,12.92691]
[1779131302736,31.12,76536.94,16.9,0.17676,0.00017,12.88027]
[1779131302740,31.12,76536.94,16.9,0.17676,0.00017,12.88027]
[1779131303295,31.12,76536.95,16.9,0.17676,0.00017,12.88035]
[1779131304263,31.12,76538.0,16.9,0.17692,0.00017,12.88816]
[1779131304314,31.12,76538.0,16.9,0.17692,0.00017,12.88816]
[1779131305123,31.12,76535.63,16.9,0.17651,0.00017,12.86845]
[1779131305130,31.12,76535.63,16.9,0.17651,0.00017,12.86845]
[1779131305147,31.12,76535.63,16.9,0.17651,0.00017,12.86845]
[1779131305807,31.12,76535.63,16.9,0.17651,0.00017,12.86845]
[1779131310832,31.11,76541.94,16.9,0.17752,0.00017,12.91626]
[1779131311978,31.11,76541.38,16.9,0.1774,0.00017,12.91079]
[1779131312293,31.11,76539.77,16.9,0.17707,0.00017,12.8921]
[1779131313332,31.11,76539.07,16.9,0.17694,0.00017,12.88606]
[1779131315494,31.1,76539.07,16.9,0.17692,0.00017,12.88508]
[1779131315608,31.1,76539.07,16.9,0.17692,0.00017,12.88508]
[1779131316511,31.1,76539.45,16.9,0.17698,0.00017,12.88809]
[1779131316588,31.1,76539.45,16.9,0.17698,0.00017,12.88809]
[1779131316613,31.1,76539.45,16.9,0.17698,0.00017,12.88809]
[1779131316705,31.1,76539.45,16.9,0.17698,0.00017,12.88809]
[1779131316950,31.1,76539.45,16.9,0.17698,0.00017,12.88809]
[1779131317063,31.1,76539.45,16.9,0.17698,0.00017,12.88809]
[1779131317968,31.1,76522.58,16.9,0.17413,0.00017,12.7533]
[1779131323124,31.1,76521.55,16.9,0.17394,0.00017,12.74419]
[1779131323145,31.1,76521.29,16.9,0.17388,0.00017,12.74149]
[1779131323162,31.1,76521.29,16.9,0.17388,0.00017,12.74149]
[1779131323828,31.1,76521.29,16.9,0.17388,0.00017,12.74149]
[1779131324138,31.09,76525.6,16.9,0.17459,0.00017,12.77525]
[1779131327112,31.09,76534.11,16.9,0.17601,0.00017,12.8422]
[1779131327858,31.09,76535.53,16.9,0.17623,0.00017,12.853]
[1779131327908,31.09,76535.53,16.9,0.17623,0.00017,12.853]
[1779131327941,31.09,76535.53,16.9,0.17623,0.00017,12.853]
[1779131328020,31.09,76535.53,16.9,0.17623,0.00017,12.853]
[1779131328186,31.09,76534.86,16.9,0.1761,0.00017,12.84681]
[1779131328244,31.09,76534.86,16.9,0.1761,0.00017,12.84681]
[1779131328466,31.09,76534.86,16.9,0.1761,0.00017,12.84681]
[1779131328753,31.09,76534.86,16.9,0.1761,0.00017,12.84681]
[1779131328755,31.09,76534.86,16.9,0.1761,0.00017,12.84681]
[1779131328911,31.09,76534.86,16.9,0.1761,0.00017,12.84681]
[1779131328925,31.09,76534.86,16.9,0.1761,0.00017,12.84681]
[1779131329000,31.09,76534.86,16.9,0.1761,0.00017,12.84681]
[1779131329101,31.09,76518.35,16.9,0.17334,0.00017,12.71557]
[1779131329640,31.09,76518.35,16.9,0.17334,0.00017,12.71557]
[1779131329830,31.09,76510.8,16.9,0.17208,0.00017,12.6553]
[1779131330737,31.09,76510.8,16.9,0.17208,0.00017,12.6553]
[1779131330805,31.09,76509.33,16.9,0.17182,0.00017,12.64322]
[1779131331338,31.09,76509.33,16.9,0.17182,0.00017,12.64322]
[1779131334106,31.09,76510.65,16.9,0.17204,0.00017,12.6535]
[1779131336734,31.08,76503.98,16.9,0.17092,0.00016,12.60002]
[1779131336834,31.08,76503.36,16.9,0.17082,0.00016,12.59501]
[1779131340881,31.08,76505.15,16.9,0.1711,0.00016,12.60841]
[1779131340886,31.08,76505.15,16.9,0.1711,0.00016,12.60841]
[1779131340894,31.08,76505.15,16.9,0.1711,0.00016,12.60841]
[1779131341127,31.08,76507.98,16.9,0.17156,0.00017,12.63055]
[1779131341777,31.08,76507.98,16.9,0.17156,0.00017,12.63055]
[1779131342093,31.08,76507.98,16.9,0.17156,0.00017,12.63055]
[1779131341886,31.08,76515.56,16.9,0.17281,0.00017,12.69045]
[1779131343419,31.08,76520.37,16.9,0.1736,0.00017,12.72832]
[1779131344791,31.08,76521.29,16.9,0.17375,0.00017,12.73561]
[1779131345841,31.08,76523.4,16.9,0.1741,0.00017,12.75182]
[1779131347287,31.08,76523.34,16.9,0.17408,0.00017,12.7511]
[1779131347544,31.08,76523.34,16.9,0.17408,0.00017,12.7511]
[1779131347548,31.08,76523.34,16.9,0.17408,0.00017,12.7511]
[1779131347650,31.08,76523.34,16.9,0.17408,0.00017,12.7511]
[1779131347741,31.08,76523.34,16.9,0.17408,0.00017,12.7511]
[1779131347937,31.08,76523.34,16.9,0.17408,0.00017,12.7511]
[1779131347990,31.08,76523.34,16.9,0.17408,0.00017,12.7511]
[1779131348028,31.08,76523.34,16.9,0.17408,0.00017,12.7511]
[1779131348092,31.08,76523.34,16.9,0.17408,0.00017,12.7511]
[1779131348120,31.08,76529.35,16.9,0.17507,0.00017,12.79815]
[1779131348289,31.08,76529.35,16.9,0.17507,0.00017,12.79815]
[1779131349069,31.08,76529.35,16.9,0.17507,0.00017,12.79815]
[1779131349116,31.08,76529.35,16.9,0.17507,0.00017,12.79815]
[1779131349110,31.08,76546.54,16.9,0.17795,0.00017,12.93393]
[1779131349695,31.08,76546.54,16.9,0.17795,0.00017,12.93393]
[1779131349757,31.08,76546.54,16.9,0.17795,0.00017,12.93393]
[1779131349880,31.08,76546.54,16.9,0.17795,0.00017,12.93393]
[1779131349929,31.07,76553.36,16.9,0.1791,0.00017,12.98774]
[1779131351117,31.07,76553.36,16.9,0.1791,0.00017,12.98774]
[1779131355078,31.07,76556.09,16.9,0.17955,0.00017,13.00873]
[1779131356068,31.07,76564.25,16.9,0.18093,0.00017,13.07273]
[1779131356188,31.07,76564.25,16.9,0.18093,0.00017,13.07273]
[1779131356803,31.07,76564.25,16.9,0.18093,0.00017,13.07273]
[1779131356896,31.07,76564.25,16.9,0.18093,0.00017,13.07273]
[1779131356958,31.07,76564.25,16.9,0.18093,0.00017,13.07273]
[1779131357012,31.07,76564.25,16.9,0.18093,0.00017,13.07273]
[1779131357178,31.07,76558.73,16.9,0.17999,0.00017,13.02875]
[1779131357614,31.07,76573.19,16.9,0.18245,0.00017,13.14291]
[1779131358355,31.07,76573.19,16.9,0.18245,0.00017,13.14291]
[1779131358456,31.07,76573.19,16.9,0.18245,0.00017,13.14291]
[1779131360431,31.07,76572.51,16.9,0.18233,0.00017,13.13723]
[1779131360565,31.07,76572.51,16.9,0.18233,0.00017,13.13723]
[1779131361407,31.07,76571.55,16.9,0.18216,0.00017,13.12957]
[1779131361530,31.07,76571.55,16.9,0.18216,0.00017,13.12957]
[1779131362055,31.07,76575.68,16.9,0.18286,0.00017,13.16176]
[1779131362374,31.07,76575.68,16.9,0.18286,0.00017,13.16176]
[1779131366205,31.07,76581.98,16.9,0.18393,0.00017,13.21044]
[1779131366380,31.07,76581.98,16.9,0.18393,0.00017,13.21044]
[1779131366443,31.07,76581.98,16.9,0.18393,0.00017,13.21044]
[1779131366771,31.07,76581.98,16.9,0.18393,0.00017,13.21044]
[1779131368496,31.06,76575.68,16.9,0.18283,0.00017,13.16008]
[1779131369863,31.06,76572.74,16.9,0.18232,0.00017,13.13658]
[1779131369948,31.06,76572.37,16.9,0.18224,0.00017,13.13306]
[1779131371308,31.06,76572.78,16.9,0.18231,0.00017,13.1363]
[1779131371310,31.06,76572.78,16.9,0.18231,0.00017,13.1363]
[1779131371940,31.06,76575.63,16.9,0.18274,0.00017,13.15297]
[1779131377558,31.06,76578.8,16.9,0.18325,0.00017,13.17676]
[1779131379793,31.05,76575.05,16.9,0.18259,0.00017,13.1465]
[1779131380835,31.05,76574.08,16.9,0.18241,0.00017,13.13822]
[1779131385885,31.05,76580.16,16.9,0.18343,0.00017,13.18485]
[1779131385904,31.05,76580.16,16.9,0.18343,0.00017,13.18485]
[1779131389451,31.05,76580.08,16.9,0.18338,0.00017,13.18286]
[1779131393684,31.04,76581.05,16.9,0.18352,0.00017,13.18919]
[1779131395725,31.04,76583.0,16.9,0.18384,0.00017,13.20357]
[1779131395916,31.04,76583.0,16.9,0.18384,0.00017,13.20357]
[1779131395924,31.04,76583.0,16.9,0.18384,0.00017,13.20357]
[1779131395944,31.04,76583.0,16.9,0.18384,0.00017,13.20357]
[1779131396091,31.04,76583.0,16.9,0.18384,0.00017,13.20357]
[1779131396177,31.04,76583.0,16.9,0.18384,0.00017,13.20357]
[1779131396408,31.04,76589.38,16.9,0.18493,0.00017,13.25353]
[1779131397564,31.04,76595.34,16.9,0.18595,0.00017,13.3001]
[1779131398724,31.04,76595.2,16.9,0.18592,0.00017,13.29853]
[1779131398835,31.04,76595.2,16.9,0.18592,0.00017,13.29853]
[1779131399126,31.04,76595.2,16.9,0.18592,0.00017,13.29853]
[1779131398925,31.03,76597.39,16.9,0.1863,0.00017,13.31554]
[1779131400181,31.03,76597.39,16.9,0.1863,0.00017,13.31554]
[1779131400467,31.03,76603.16,16.9,0.18729,0.00017,13.3607]
[1779131400636,31.03,76603.16,16.9,0.18729,0.00017,13.3607]
[1779131400939,31.03,76611.08,16.9,0.18868,0.00018,13.42288]
[1779131401655,31.03,76611.08,16.9,0.18868,0.00018,13.42288]
[1779131401775,31.03,76611.08,16.9,0.18868,0.00018,13.42288]
[1779131403245,31.03,76601.1,16.9,0.18693,0.00017,13.34406]
[1779131403617,31.03,76601.1,16.9,0.18693,0.00017,13.34406]
[1779131403661,31.03,76601.1,16.9,0.18693,0.00017,13.34406]
[1779131403978,31.03,76601.1,16.9,0.18693,0.00017,13.34406]
[1779131404110,31.03,76601.1,16.9,0.18693,0.00017,13.34406]
[1779131404162,31.03,76589.24,16.9,0.18486,0.00017,13.25038]
[1779131404891,31.03,76589.24,16.9,0.18486,0.00017,13.25038]
[1779131404903,31.03,76589.24,16.9,0.18486,0.00017,13.25038]
[1779131405217,31.03,76589.24,16.9,0.18486,0.00017,13.25038]
[1779131405067,31.03,76581.53,16.9,0.18352,0.00017,13.18938]
[1779131411011,31.03,76581.51,16.9,0.18349,0.00017,13.18764]
[1779131411822,31.03,76582.11,16.9,0.18358,0.00017,13.19207]
[1779131413815,31.02,76583.8,16.9,0.18386,0.00017,13.20475]
[1779131413921,31.02,76583.8,16.9,0.18386,0.00017,13.20475]
[1779131414201,31.02,76583.8,16.9,0.18386,0.00017,13.20475]
[1779131414222,31.02,76583.8,16.9,0.18386,0.00017,13.20475]
[1779131415816,31.02,76593.61,16.9,0.18554,0.00017,13.28144]
[1779131416358,31.02,76590.98,16.9,0.18508,0.00017,13.26031]
[1779131416434,31.02,76590.98,16.9,0.18508,0.00017,13.26031]
[1779131416434,31.02,76590.98,16.9,0.18508,0.00017,13.26031]
[1779131416506,31.02,76590.98,16.9,0.18508,0.00017,13.26031]
[1779131416980,31.02,76590.98,16.9,0.18508,0.00017,13.26031]
[1779131417056,31.02,76577.45,16.9,0.18273,0.00017,13.15311]
[1779131418489,31.02,76572.36,16.9,0.18185,0.00017,13.11262]
[1779131418770,31.02,76572.36,16.9,0.18185,0.00017,13.11262]
[1779131418863,31.02,76572.36,16.9,0.18185,0.00017,13.11262]
[1779131419173,31.02,76562.98,16.9,0.18024,0.00017,13.03822]
[1779131424234,31.02,76565.03,16.9,0.18058,0.00017,13.05391]
[1779131424630,31.02,76565.34,16.9,0.18063,0.00017,13.0562]
[1779131425166,31.02,76556.06,16.9,0.17905,0.00017,12.98258]
[1779131427117,31.02,76552.84,16.9,0.1785,0.00017,12.957]
[1779131428369,31.02,76550.99,16.9,0.17818,0.00017,12.94225]
[1779131431909,31.02,76552.56,16.9,0.17839,0.00017,12.94912]
[1779131433588,31.02,76560.35,16.9,0.17971,0.00017,13.0107]
[1779131435730,31.01,76566.34,16.9,0.18073,0.00017,13.05782]
[1779131436748,31.01,76568.16,16.9,0.18103,0.00017,13.07203]
[1779131442174,31.01,76568.25,16.9,0.18103,0.00017,13.07183]
[1779131442281,31.01,76571.45,16.9,0.18157,0.00017,13.09693]
[1779131442507,31.01,76571.45,16.9,0.18157,0.00017,13.09693]
[1779131442518,31.01,76571.45,16.9,0.18157,0.00017,13.09693]
[1779131442523,31.01,76571.45,16.9,0.18157,0.00017,13.09693]
[1779131442575,31.01,76571.45,16.9,0.18157,0.00017,13.09693]
[1779131442688,31.01,76571.45,16.9,0.18157,0.00017,13.09693]
[1779131442830,31.01,76571.45,16.9,0.18157,0.00017,13.09693]
[1779131443685,31.01,76566.0,16.9,0.18063,0.00017,13.05358]
[1779131443729,31.01,76566.0,16.9,0.18063,0.00017,13.05358]
[1779131443983,31.01,76566.0,16.9,0.18063,0.00017,13.05358]
[1779131444898,31.01,76572.81,16.9,0.1818,0.00017,13.10726]
[1779131448266,31.01,76568.71,16.9,0.18108,0.00017,13.07416]
[1779131448818,31.01,76569.06,16.9,0.18113,0.00017,13.07671]
[1779131448875,31.01,76569.06,16.9,0.18113,0.00017,13.07671]
[1779131449456,31.01,76569.98,16.9,0.18129,0.00017,13.08399]
[1779131450004,31.01,76569.98,16.9,0.18129,0.00017,13.08399]
[1779131450692,31.01,76575.1,16.9,0.18216,0.00017,13.12398]
[1779131450941,31.01,76575.1,16.9,0.18216,0.00017,13.12398]
[1779131452174,31.01,76575.5,16.9,0.18222,0.00017,13.12687]
[1779131452211,31.0,76565.27,16.9,0.18047,0.00017,13.04577]
[1779131453028,31.0,76565.27,16.9,0.18047,0.00017,13.04577]
[1779131455313,31.0,76561.02,16.9,0.17973,0.00017,13.01184]
[1779131460290,31.0,76562.41,16.9,0.17996,0.00017,13.02212]
[1779131461219,31.0,76562.41,16.9,0.17996,0.00017,13.02212]
[1779131460367,31.0,76563.49,16.9,0.18014,0.00017,13.0305]
[1779131464412,31.0,76565.17,16.9,0.1804,0.00017,13.04281]
[1779131464620,31.0,76565.17,16.9,0.1804,0.00017,13.04281]
[1779131464697,31.0,76565.96,16.9,0.18053,0.00017,13.04873]
[1779131465881,31.0,76565.96,16.9,0.18053,0.00017,13.04873]
[1779131466218,31.0,76565.96,16.9,0.18053,0.00017,13.04873]
[1779131466499,31.0,76563.27,16.9,0.18006,0.00017,13.02706]
[1779131467199,31.0,76579.3,16.9,0.1828,0.00017,13.15356]
[1779131467794,31.0,76579.3,16.9,0.1828,0.00017,13.15356]
[1779131468237,31.0,76579.3,16.9,0.1828,0.00017,13.15356]
[1779131468307,30.99,76584.46,16.9,0.18368,0.00017,13.19397]
[1779131468510,30.99,76584.46,16.9,0.18368,0.00017,13.19397]
[1779131468517,30.99,76584.46,16.9,0.18368,0.00017,13.19397]
[1779131468758,30.99,76584.46,16.9,0.18368,0.00017,13.19397]
[1779131468777,30.99,76587.07,16.9,0.18413,0.00017,13.21459]
[1779131472433,30.99,76589.83,16.9,0.1846,0.00017,13.23582]
[1779131472450,30.99,76589.83,16.9,0.1846,0.00017,13.23582]
[1779131472501,30.99,76589.83,16.9,0.1846,0.00017,13.23582]
[1779131472607,30.99,76589.83,16.9,0.1846,0.00017,13.23582]
[1779131472646,30.99,76589.83,16.9,0.1846,0.00017,13.23582]
[1779131472722,30.99,76589.83,16.9,0.1846,0.00017,13.23582]
[1779131472814,30.99,76592.13,16.9,0.18499,0.00017,13.25378]
[1779131474113,30.99,76592.13,16.9,0.18499,0.00017,13.25378]
[1779131474129,30.99,76592.13,16.9,0.18499,0.00017,13.25378]
[1779131474192,30.99,76592.13,16.9,0.18499,0.00017,13.25378]
[1779131475505,30.99,76602.74,16.9,0.18683,0.00017,13.33725]
[1779131475801,30.99,76602.74,16.9,0.18683,0.00017,13.33725]
[1779131476766,30.99,76605.53,16.9,0.18732,0.00017,13.35924]
[1779131477079,30.99,76605.53,16.9,0.18732,0.00017,13.35924]
[1779131477080,30.99,76605.53,16.9,0.18732,0.00017,13.35924]
[1779131477135,30.99,76605.53,16.9,0.18732,0.00017,13.35924]
[1779131477242,30.99,76605.53,16.9,0.18732,0.00017,13.35924]
[1779131477187,30.99,76607.24,16.9,0.18761,0.00017,13.37241]
[1779131477476,30.99,76607.24,16.9,0.18761,0.00017,13.37241]
[1779131477867,30.99,76596.34,16.9,0.18571,0.00017,13.28647]
[1779131479645,30.99,76596.1,16.9,0.18566,0.00017,13.28433]
[1779131479777,30.99,76596.1,16.9,0.18566,0.00017,13.28433]
[1779131479880,30.99,76596.1,16.9,0.18566,0.00017,13.28433]
[1779131480293,30.99,76596.1,16.9,0.18566,0.00017,13.28433]
[1779131480271,30.99,76592.64,16.9,0.18506,0.00017,13.25677]
[1779131480355,30.99,76592.64,16.9,0.18506,0.00017,13.25677]
[1779131480497,30.99,76592.64,16.9,0.18506,0.00017,13.25677]
[1779131480538,30.99,76592.64,16.9,0.18506,0.00017,13.25677]
[1779131480579,30.99,76592.64,16.9,0.18506,0.00017,13.25677]
[1779131480828,30.99,76592.64,16.9,0.18506,0.00017,13.25677]
[1779131481014,30.99,76592.64,16.9,0.18506,0.00017,13.25677]
[1779131481218,30.99,76592.64,16.9,0.18506,0.00017,13.25677]
[1779131481268,30.99,76592.64,16.9,0.18506,0.00017,13.25677]
[1779131481295,30.99,76576.36,16.9,0.18223,0.00017,13.12743]
[1779131481525,30.99,76576.36,16.9,0.18223,0.00017,13.12743]
[1779131481569,30.99,76576.36,16.9,0.18223,0.00017,13.12743]
[1779131481593,30.99,76576.36,16.9,0.18223,0.00017,13.12743]
[1779131481847,30.99,76576.36,16.9,0.18223,0.00017,13.12743]
[1779131481875,30.99,76576.36,16.9,0.18223,0.00017,13.12743]
[1779131481952,30.99,76576.36,16.9,0.18223,0.00017,13.12743]
[1779131482229,30.99,76576.36,16.9,0.18223,0.00017,13.12743]
[1779131482258,30.99,76583.74,16.9,0.18349,0.00017,13.18546]
[1779131482517,30.99,76583.74,16.9,0.18349,0.00017,13.18546]
[1779131482797,30.99,76583.74,16.9,0.18349,0.00017,13.18546]
[1779131482868,30.99,76583.74,16.9,0.18349,0.00017,13.18546]
[1779131482939,30.99,76600.25,16.9,0.18636,0.00017,13.31582]
[1779131484224,30.99,76600.25,16.9,0.18636,0.00017,13.31582]
[1779131484440,30.99,76603.32,16.9,0.18688,0.00017,13.33953]
[1779131484840,30.99,76603.32,16.9,0.18688,0.00017,13.33953]
[1779131485321,30.98,76603.99,16.9,0.187,0.00017,13.3447]
[1779131487133,30.98,76606.19,16.9,0.18738,0.00017,13.36204]
[1779131487140,30.98,76606.19,16.9,0.18738,0.00017,13.36204]
[1779131487640,30.98,76612.42,16.9,0.18847,0.00018,13.41081]
[1779131489040,30.98,76613.27,16.9,0.18861,0.00018,13.41731]
[1779131489179,30.98,76613.27,16.9,0.18861,0.00018,13.41731]
[1779131489417,30.98,76616.21,16.9,0.18912,0.00018,13.44023]
[1779131490372,30.98,76620.04,16.9,0.1898,0.00018,13.47037]
[1779131490858,30.98,76620.04,16.9,0.1898,0.00018,13.47037]
[1779131491185,30.98,76624.41,16.9,0.1905,0.00018,13.49893]
[1779131491343,30.98,76624.41,16.9,0.1905,0.00018,13.49893]
[1779131492335,30.98,76624.41,16.9,0.1905,0.00018,13.49893]
[1779131492349,30.98,76624.41,16.9,0.1905,0.00018,13.49893]
[1779131492478,30.98,76627.14,16.9,0.19098,0.00018,13.52028]
[1779131492839,30.98,76627.14,16.9,0.19098,0.00018,13.52028]
[1779131492908,30.98,76640.1,16.9,0.19328,0.00018,13.62202]
[1779131493436,30.98,76640.1,16.9,0.19328,0.00018,13.62202]
[1779131493963,30.98,76637.28,16.9,0.19278,0.00018,13.59985]
[1779131495361,30.98,76634.26,16.9,0.19224,0.00018,13.57589]
[1779131496478,30.98,76628.65,16.9,0.19124,0.00018,13.53183]
[1779131497051,30.98,76628.65,16.9,0.19124,0.00018,13.53183]
[1779131497471,30.98,76625.87,16.9,0.19075,0.00018,13.50989]
[1779131497536,30.98,76625.87,16.9,0.19075,0.00018,13.50989]
[1779131497547,30.98,76625.87,16.9,0.19075,0.00018,13.50989]
[1779131497559,30.98,76625.87,16.9,0.19075,0.00018,13.50989]
[1779131497569,30.98,76625.87,16.9,0.19075,0.00018,13.50989]
[1779131497632,30.98,76625.87,16.9,0.19075,0.00018,13.50989]
[1779131498178,30.98,76622.7,16.9,0.19018,0.00018,13.4847]
[1779131498801,30.98,76614.76,16.9,0.18879,0.00018,13.42222]
[1779131500591,30.98,76613.64,16.9,0.18858,0.00018,13.41321]
[1779131501864,30.98,76615.98,16.9,0.18899,0.00018,13.43126]
[1779131502334,30.98,76615.98,16.9,0.18899,0.00018,13.43126]
[1779131503046,30.98,76615.75,16.9,0.18895,0.00018,13.42945]
[1779131503963,30.98,76616.22,16.9,0.18902,0.00018,13.43274]
[1779131504748,30.98,76617.21,16.9,0.18919,0.00018,13.44054]
[1779131506473,30.98,76615.61,16.9,0.1889,0.00018,13.42753]
[1779131508158,30.97,76617.2,16.9,0.18918,0.00018,13.43985]
[1779131508194,30.97,76617.2,16.9,0.18918,0.00018,13.43985]
[1779131512543,30.97,76617.19,16.9,0.18915,0.00018,13.43873]
[1779131517502,30.97,76619.39,16.9,0.18951,0.00018,13.45492]
[1779131518349,30.97,76619.39,16.9,0.18951,0.00018,13.45492]
[1779131519351,30.97,76622.16,16.9,0.19,0.00018,13.4765]
[1779131525606,30.96,76624.56,16.9,0.19038,0.00018,13.49339]
[1779131528016,30.96,76622.76,16.9,0.19005,0.00018,13.47872]
[1779131528089,30.96,76622.76,16.9,0.19005,0.00018,13.47872]
[1779131528223,30.96,76622.76,16.9,0.19005,0.00018,13.47872]
[1779131528602,30.96,76622.22,16.9,0.18994,0.00018,13.474]
[1779131528645,30.96,76622.22,16.9,0.18994,0.00018,13.474]
[1779131529165,30.96,76622.22,16.9,0.18994,0.00018,13.474]
[1779131529177,30.96,76622.22,16.9,0.18994,0.00018,13.474]
[1779131529192,30.96,76622.22,16.9,0.18994,0.00018,13.474]
[1779131529292,30.96,76613.71,16.9,0.18844,0.00018,13.40683]
[1779131531234,30.96,76609.7,16.9,0.18773,0.00018,13.3751]
[1779131531924,30.96,76617.01,16.9,0.18901,0.00018,13.4326]
[1779131535081,30.96,76618.03,16.9,0.18918,0.00018,13.44026]
[1779131535281,30.96,76618.03,16.9,0.18918,0.00018,13.44026]
[1779131540125,30.95,76624.56,16.9,0.19031,0.00018,13.49061]
[1779131540237,30.95,76624.56,16.9,0.19031,0.00018,13.49061]
[1779131540793,30.95,76624.85,16.9,0.19035,0.00018,13.4924]
[1779131540815,30.95,76624.85,16.9,0.19035,0.00018,13.4924]
[1779131540891,30.95,76624.85,16.9,0.19035,0.00018,13.4924]
[1779131540962,30.95,76628.88,16.9,0.19106,0.00018,13.52411]
[1779131541968,30.95,76639.55,16.9,0.19296,0.00018,13.60807]
[1779131543257,30.95,76639.55,16.9,0.19296,0.00018,13.60807]
[1779131543980,30.95,76630.46,16.9,0.19135,0.00018,13.53669]
[1779131545322,30.95,76630.46,16.9,0.19135,0.00018,13.53669]
[1779131545867,30.95,76629.5,16.9,0.19117,0.00018,13.52893]
[1779131546011,30.95,76629.5,16.9,0.19117,0.00018,13.52893]
[1779131546170,30.95,76629.5,16.9,0.19117,0.00018,13.52893]
[1779131546226,30.95,76622.36,16.9,0.1899,0.00018,13.4725]
[1779131546935,30.95,76622.36,16.9,0.1899,0.00018,13.4725]
[1779131547001,30.95,76614.11,16.9,0.18845,0.00018,13.4075]
[1779131548289,30.95,76614.11,16.9,0.18845,0.00018,13.4075]
[1779131549215,30.95,76615.74,16.9,0.18873,0.00018,13.42]
[1779131551259,30.95,76618.8,16.9,0.18927,0.00018,13.44396]
[1779131551871,30.95,76619.42,16.9,0.18931,0.00018,13.44304]
[1779131552036,30.95,76626.92,16.9,0.19064,0.00018,13.50209]
[1779131554436,30.95,76629.21,16.9,0.19103,0.00018,13.51967]
[1779131555324,30.95,76629.21,16.9,0.19103,0.00018,13.51967]
[1779131555358,30.95,76629.21,16.9,0.19103,0.00018,13.51967]
[1779131556064,30.95,76632.48,16.9,0.1916,0.00018,13.54501]
[1779131556485,30.95,76632.48,16.9,0.1916,0.00018,13.54501]
[1779131557473,30.95,76632.68,16.9,0.19164,0.00018,13.54668]
[1779131557551,30.95,76632.68,16.9,0.19164,0.00018,13.54668]
[1779131558009,30.95,76632.68,16.9,0.19164,0.00018,13.54668]
[1779131558103,30.95,76634.2,16.9,0.19191,0.00018,13.55875]
[1779131559108,30.95,76634.2,16.9,0.19191,0.00018,13.55875]
[1779131564121,30.95,76634.44,16.9,0.19197,0.00018,13.56104]
[1779131565266,30.95,76634.44,16.9,0.19197,0.00018,13.56104]
[1779131566858,30.95,76633.41,16.9,0.19179,0.00018,13.5531]
[1779131571605,30.95,76632.62,16.9,0.19166,0.00018,13.54734]
[1779131572348,30.95,76620.45,16.9,0.18951,0.00018,13.45167]
[1779131572962,30.95,76620.45,16.9,0.18951,0.00018,13.45167]
[1779131573178,30.95,76620.45,16.9,0.18951,0.00018,13.45167]
[1779131573343,30.95,76620.45,16.9,0.18951,0.00018,13.45167]
[1779131573354,30.95,76620.45,16.9,0.18951,0.00018,13.45167]
[1779131573384,30.95,76615.27,16.9,0.1886,0.00018,13.41108]
[1779131573482,30.95,76615.27,16.9,0.1886,0.00018,13.41108]
[1779131573499,30.95,76615.27,16.9,0.1886,0.00018,13.41108]
[1779131573522,30.95,76615.27,16.9,0.1886,0.00018,13.41108]
[1779131574191,30.95,76604.9,16.9,0.18678,0.00017,13.32915]
[1779131575749,30.95,76602.95,16.9,0.18644,0.00017,13.31372]
[1779131579066,30.95,76602.04,16.9,0.18628,0.00017,13.30649]
[1779131579330,30.95,76602.04,16.9,0.18628,0.00017,13.30649]
[1779131580081,30.95,76601.97,16.9,0.18626,0.00017,13.30593]
[1779131580622,30.95,76604.75,16.9,0.18675,0.00017,13.32787]
[1779131585811,30.95,76607.07,16.9,0.18715,0.00017,13.34593]
[1779131588812,30.95,76606.45,16.9,0.18704,0.00017,13.34085]
[1779131591698,30.95,76606.28,16.9,0.187,0.00017,13.33933]
[1779131592280,30.95,76606.28,16.9,0.187,0.00017,13.33933]
[1779131597353,30.95,76598.45,16.9,0.18563,0.00017,13.27736]
[1779131598260,30.95,76598.45,16.9,0.18563,0.00017,13.27736]
[1779131600365,30.95,76599.81,16.9,0.18587,0.00017,13.28811]
[1779131600491,30.95,76604.41,16.9,0.18667,0.00017,13.32443]
[1779131600565,30.95,76604.41,16.9,0.18667,0.00017,13.32443]
[1779131600637,30.95,76604.41,16.9,0.18667,0.00017,13.32443]
[1779131601067,30.95,76604.41,16.9,0.18667,0.00017,13.32443]
[1779131601156,30.95,76604.41,16.9,0.18667,0.00017,13.32443]
[1779131601386,30.95,76620.87,16.9,0.18956,0.00018,13.45428]
[1779131603127,30.95,76622.43,16.9,0.18984,0.00018,13.46655]
[1779131603174,30.95,76622.43,16.9,0.18984,0.00018,13.46655]
[1779131603399,30.95,76625.33,16.9,0.19035,0.00018,13.48934]
[1779131605438,30.95,76623.24,16.9,0.18998,0.00018,13.47303]
[1779131605447,30.95,76624.47,16.9,0.1902,0.00018,13.48287]
[1779131605559,30.95,76624.47,16.9,0.1902,0.00018,13.48287]
[1779131605720,30.95,76624.47,16.9,0.1902,0.00018,13.48287]
[1779131605991,30.95,76624.47,16.9,0.1902,0.00018,13.48287]
[1779131606420,30.95,76617.66,16.9,0.189,0.00018,13.42914]
[1779131608924,30.95,76615.54,16.9,0.18864,0.00018,13.4128]
[1779131609037,30.95,76615.54,16.9,0.18864,0.00018,13.4128]
[1779131609441,30.95,76613.11,16.9,0.18821,0.00018,13.39362]
[1779131614476,30.95,76610.94,16.9,0.18778,0.00018,13.37114]
[1779131618347,30.95,76609.19,16.9,0.18747,0.00018,13.35739]
[1779131624134,30.95,76606.52,16.9,0.187,0.00017,13.33601]
[1779131625108,30.95,76606.23,16.9,0.18694,0.00017,13.33354]
[1779131625272,30.95,76606.23,16.9,0.18694,0.00017,13.33354]
[1779131625323,30.95,76606.23,16.9,0.18694,0.00017,13.33354]
[1779131625354,30.95,76606.23,16.9,0.18694,0.00017,13.33354]
[1779131625375,30.95,76606.23,16.9,0.18694,0.00017,13.33354]
[1779131625467,30.95,76605.1,16.9,0.18674,0.00017,13.32453]
[1779131625531,30.95,76605.1,16.9,0.18674,0.00017,13.32453]
[1779131625554,30.95,76594.03,16.9,0.18481,0.00017,13.23707]
[1779131626859,30.95,76594.03,16.9,0.18481,0.00017,13.23707]
[1779131628418,30.95,76591.07,16.9,0.1843,0.00017,13.21373]
[1779131630873,30.95,76590.91,16.9,0.18428,0.00017,13.21261]
[1779131631523,30.95,76592.52,16.9,0.18456,0.00017,13.2254]
[1779131634112,30.95,76591.96,16.9,0.18446,0.00017,13.22106]
[1779131639652,30.95,76589.08,16.9,0.18397,0.00017,13.19879]
[1779131644690,30.95,76592.01,16.9,0.18449,0.00017,13.22234]
[1779131646470,30.95,76592.01,16.9,0.18449,0.00017,13.22234]
[1779131650867,30.95,76584.83,16.9,0.18325,0.00017,13.16594]
[1779131652745,30.95,76593.03,16.9,0.18468,0.00017,13.23113]
[1779131656437,30.95,76596.58,16.9,0.1853,0.00017,13.25932]
[1779131659960,30.96,76594.27,16.9,0.1849,0.00017,13.24117]
[1779131662525,30.96,76595.03,16.9,0.18504,0.00017,13.24732]
[1779131662560,30.96,76595.03,16.9,0.18504,0.00017,13.24732]
[1779131663024,30.96,76595.03,16.9,0.18504,0.00017,13.24732]
[1779131663153,30.96,76595.03,16.9,0.18504,0.00017,13.24732]
[1779131663262,30.96,76595.03,16.9,0.18504,0.00017,13.24732]
[1779131663345,30.96,76595.03,16.9,0.18504,0.00017,13.24732]
[1779131663483,30.96,76595.03,16.9,0.18504,0.00017,13.24732]
[1779131663496,30.96,76595.03,16.9,0.18504,0.00017,13.24732]
[1779131665498,30.96,76604.95,16.9,0.18677,0.00017,13.32573]
[1779131666544,30.96,76609.94,16.9,0.18765,0.00018,13.36528]
[1779131666570,30.96,76609.94,16.9,0.18765,0.00018,13.36528]
[1779131667368,30.96,76609.94,16.9,0.18765,0.00018,13.36528]
[1779131667691,30.96,76608.84,16.9,0.18745,0.00018,13.35656]
[1779131667851,30.96,76599.13,16.9,0.18576,0.00017,13.27991]
[1779131668603,30.96,76599.13,16.9,0.18576,0.00017,13.27991]
[1779131669261,30.96,76599.13,16.9,0.18576,0.00017,13.27991]
[1779131669364,30.96,76599.13,16.9,0.18576,0.00017,13.27991]
[1779131671385,30.96,76595.83,16.9,0.18518,0.00017,13.25387]
[1779131672168,30.96,76597.05,16.9,0.18534,0.00017,13.25811]
[1779131672174,30.96,76597.05,16.9,0.18534,0.00017,13.25811]
[1779131672242,30.96,76597.05,16.9,0.18534,0.00017,13.25811]
[1779131673276,30.96,76597.27,16.9,0.18538,0.00017,13.25988]
[1779131673483,30.96,76597.27,16.9,0.18538,0.00017,13.25988]
[1779131674642,30.96,76588.87,16.9,0.18392,0.00017,13.19359]
[1779131676506,30.96,76592.1,16.9,0.18449,0.00017,13.21925]
[1779131677635,30.96,76579.09,16.9,0.18224,0.00017,13.11656]
[1779131679932,30.96,76575.22,16.9,0.18159,0.00017,13.08666]
[1779131683415,30.96,76575.92,16.9,0.18173,0.00017,13.09296]
[1779131683423,30.96,76575.92,16.9,0.18173,0.00017,13.09296]
[1779131683478,30.96,76575.92,16.9,0.18173,0.00017,13.09296]
[1779131685379,30.96,76584.35,16.9,0.1832,0.00017,13.16026]
[1779131687713,30.96,76586.93,16.9,0.18365,0.00017,13.1808]
[1779131687831,30.96,76586.93,16.9,0.18365,0.00017,13.1808]
[1779131688911,30.96,76582.94,16.9,0.18296,0.00017,13.14937]
[1779131688940,30.96,76582.94,16.9,0.18296,0.00017,13.14937]
[1779131689023,30.96,76582.94,16.9,0.18296,0.00017,13.14937]
[1779131689270,30.96,76582.94,16.9,0.18296,0.00017,13.14937]
[1779131689342,30.96,76582.94,16.9,0.18296,0.00017,13.14937]
[1779131689379,30.96,76582.94,16.9,0.18296,0.00017,13.14937]
[1779131689492,30.96,76574.25,16.9,0.18147,0.00017,13.08074]
[1779131689689,30.96,76574.25,16.9,0.18147,0.00017,13.08074]
[1779131690186,30.96,76574.25,16.9,0.18147,0.00017,13.08074]
[1779131690303,30.96,76574.25,16.9,0.18147,0.00017,13.08074]
[1779131690438,30.97,76543.18,16.9,0.17619,0.00017,12.83464]
[1779131690799,30.97,76543.18,16.9,0.17619,0.00017,12.83464]
[1779131691410,30.97,76543.18,16.9,0.17619,0.00017,12.83464]
[1779131692662,30.97,76546.46,16.9,0.17674,0.00017,12.86082]
[1779131694454,30.97,76547.15,16.9,0.17686,0.00017,12.86649]
[1779131694518,30.97,76547.15,16.9,0.17686,0.00017,12.86649]
[1779131694742,30.97,76546.13,16.9,0.17669,0.00017,12.8585]
[1779131694762,30.97,76546.13,16.9,0.17669,0.00017,12.8585]
[1779131694828,30.97,76546.13,16.9,0.17669,0.00017,12.8585]
[1779131695421,30.97,76554.37,16.9,0.17809,0.00017,12.92397]
[1779131695820,30.97,76554.37,16.9,0.17809,0.00017,12.92397]
[1779131695994,30.97,76554.37,16.9,0.17809,0.00017,12.92397]
[1779131696069,30.97,76565.07,16.9,0.17991,0.00017,13.00883]
[1779131696874,30.97,76565.07,16.9,0.17991,0.00017,13.00883]
[1779131699200,30.97,76566.03,16.9,0.18007,0.00017,13.01635]
[1779131700328,30.97,76568.25,16.9,0.18045,0.00017,13.0339]
[1779131700396,30.97,76569.48,16.9,0.18066,0.00017,13.04352]
[1779131700699,30.97,76569.48,16.9,0.18066,0.00017,13.04352]
[1779131700837,30.97,76569.48,16.9,0.18066,0.00017,13.04352]
[1779131700842,30.97,76569.48,16.9,0.18066,0.00017,13.04352]
[1779131700861,30.97,76569.48,16.9,0.18066,0.00017,13.04352]
[1779131700882,30.97,76569.48,16.9,0.18066,0.00017,13.04352]
[1779131700888,30.97,76569.48,16.9,0.18066,0.00017,13.04352]
[1779131700930,30.97,76569.48,16.9,0.18066,0.00017,13.04352]
[1779131701164,30.97,76569.48,16.9,0.18066,0.00017,13.04352]
[1779131701499,30.97,76580.72,16.9,0.1826,0.00017,13.13282]
[1779131702405,30.97,76580.72,16.9,0.1826,0.00017,13.13282]
[1779131703611,30.97,76590.87,16.9,0.18436,0.00017,13.21328]
[1779131706032,30.97,76591.73,16.9,0.18451,0.00017,13.22031]
[1779131706834,30.97,76592.56,16.9,0.18466,0.00017,13.22694]
[1779131706953,30.97,76592.56,16.9,0.18466,0.00017,13.22694]
[1779131706968,30.97,76592.56,16.9,0.18466,0.00017,13.22694]
[1779131707066,30.97,76592.56,16.9,0.18466,0.00017,13.22694]
[1779131707389,30.97,76592.56,16.9,0.18466,0.00017,13.22694]
[1779131707458,30.97,76584.72,16.9,0.1833,0.00017,13.1651]
[1779131708288,30.97,76584.72,16.9,0.1833,0.00017,13.1651]
[1779131708313,30.97,76584.72,16.9,0.1833,0.00017,13.1651]
[1779131709292,30.97,76582.31,16.9,0.18289,0.00017,13.14618]
[1779131710148,30.97,76581.76,16.9,0.1828,0.00017,13.142]
[1779131710543,30.97,76581.76,16.9,0.1828,0.00017,13.142]
[1779131710551,30.97,76582.34,16.9,0.1829,0.00017,13.14676]
[1779131711278,30.97,76582.34,16.9,0.1829,0.00017,13.14676]
[1779131711745,30.97,76583.98,16.9,0.18319,0.00017,13.1599]
[1779131712078,30.97,76583.98,16.9,0.18319,0.00017,13.1599]
[1779131712099,30.97,76583.98,16.9,0.18319,0.00017,13.1599]
[1779131717092,30.97,76592.81,16.9,0.18473,0.00017,13.23005]
[1779131717158,30.97,76592.81,16.9,0.18473,0.00017,13.23005]
[1779131718289,30.97,76590.14,16.9,0.18426,0.00017,13.20902]
[1779131720790,30.97,76588.46,16.9,0.18398,0.00017,13.19596]
[1779131726283,30.97,76594.7,16.9,0.18507,0.00017,13.24567]
[1779131728302,30.97,76595.13,16.9,0.18515,0.00017,13.24914]
[1779131732097,30.97,76586.89,16.9,0.18367,0.00017,13.17881]
[1779131732276,30.97,76586.89,16.9,0.18367,0.00017,13.17881]
[1779131735697,30.98,76583.65,16.9,0.18312,0.00017,13.15366]
[1779131735802,30.98,76583.65,16.9,0.18312,0.00017,13.15366]
[1779131735859,30.98,76583.65,16.9,0.18312,0.00017,13.15366]
[1779131735893,30.98,76583.65,16.9,0.18312,0.00017,13.15366]
[1779131735945,30.98,76583.65,16.9,0.18312,0.00017,13.15366]
[1779131736564,30.98,76579.11,16.9,0.18234,0.00017,13.11774]
[1779131737362,30.98,76569.27,16.9,0.18065,0.00017,13.03987]
[1779131739860,30.98,76573.97,16.9,0.18146,0.00017,13.07733]
[1779131740858,30.98,76577.33,16.9,0.18204,0.00017,13.10401]
[1779131744069,30.98,76574.05,16.9,0.18148,0.00017,13.07825]
[1779131744411,30.98,76566.81,16.9,0.18023,0.00017,13.02078]
[1779131745502,30.98,76566.81,16.9,0.18023,0.00017,13.02078]
[1779131748101,30.98,76565.78,16.9,0.18005,0.00017,13.01241]
[1779131748112,30.98,76565.78,16.9,0.18005,0.00017,13.01241]
[1779131749253,30.98,76567.9,16.9,0.18041,0.00017,13.02907]
[1779131749526,30.98,76567.9,16.9,0.18041,0.00017,13.02907]
[1779131749582,30.98,76571.83,16.9,0.18108,0.00017,13.06004]
[1779131750804,30.98,76573.14,16.9,0.18131,0.00017,13.07043]
[1779131752439,30.98,76579.53,16.9,0.18241,0.00017,13.12102]
[1779131752551,30.98,76579.53,16.9,0.18241,0.00017,13.12102]
[1779131752592,30.98,76581.51,16.9,0.18275,0.00017,13.13663]
[1779131753387,30.98,76581.51,16.9,0.18275,0.00017,13.13663]
[1779131754232,30.98,76584.45,16.9,0.18326,0.00017,13.15998]
[1779131755561,30.98,76589.13,16.9,0.18407,0.00017,13.19705]
[1779131757395,30.98,76593.33,16.9,0.1848,0.00017,13.23027]
[1779131758586,30.98,76595.26,16.9,0.18513,0.00017,13.2455]
[1779131760438,30.98,76599.61,16.9,0.18589,0.00017,13.27976]
[1779131761163,30.98,76600.5,16.9,0.18604,0.00017,13.28672]
[1779131761600,30.98,76600.5,16.9,0.18604,0.00017,13.28672]
[1779131762825,30.98,76599.99,16.9,0.18595,0.00017,13.28256]
[1779131763544,30.98,76603.71,16.9,0.1866,0.00017,13.31189]
[1779131765057,30.98,76604.74,16.9,0.18678,0.00017,13.31995]
[1779131765265,30.98,76604.74,16.9,0.18678,0.00017,13.31995]
[1779131765549,30.98,76604.74,16.9,0.18678,0.00017,13.31995]
[1779131766471,30.98,76606.32,16.9,0.18705,0.00017,13.33234]
[1779131766572,30.97,76607.13,16.9,0.18719,0.00017,13.33865]
[1779131766712,30.97,76607.13,16.9,0.18719,0.00017,13.33865]
[1779131767294,30.97,76607.13,16.9,0.18719,0.00017,13.33865]
[1779131767437,30.97,76607.13,16.9,0.18719,0.00017,13.33865]
[1779131767585,30.98,76619.51,16.9,0.18937,0.00018,13.4363]
[1779131767750,30.98,76619.51,16.9,0.18937,0.00018,13.4363]
[1779131767813,30.98,76619.51,16.9,0.18937,0.00018,13.4363]
[1779131768825,30.98,76616.85,16.9,0.1889,0.00018,13.41554]
[1779131769425,30.98,76616.85,16.9,0.1889,0.00018,13.41554]
[1779131771469,30.98,76611.89,16.9,0.18804,0.00018,13.37694]
[1779131771609,30.98,76610.09,16.9,0.18773,0.00018,13.36301]
[1779131772469,30.98,76610.09,16.9,0.18773,0.00018,13.36301]
[1779131775544,30.98,76598.86,16.9,0.18578,0.00017,13.27495]
[1779131779216,30.98,76599.79,16.9,0.18595,0.00017,13.28269]
[1779131779316,30.98,76600.41,16.9,0.18606,0.00017,13.28777]
[1779131785141,30.98,76600.01,16.9,0.186,0.00017,13.28474]
[1779131786286,30.98,76600.29,16.9,0.18605,0.00017,13.28694]
[1779131786326,30.98,76600.29,16.9,0.18605,0.00017,13.28694]
[1779131786393,30.98,76600.29,16.9,0.18605,0.00017,13.28694]
[1779131786820,30.98,76600.34,16.9,0.18605,0.00017,13.28732]
[1779131787328,30.98,76600.34,16.9,0.18605,0.00017,13.28732]
[1779131787737,30.98,76594.13,16.9,0.18498,0.00017,13.23836]
[1779131787786,30.98,76594.13,16.9,0.18498,0.00017,13.23836]
[1779131787880,30.98,76594.13,16.9,0.18498,0.00017,13.23836]
[1779131787892,30.98,76594.13,16.9,0.18498,0.00017,13.23836]
[1779131787978,30.98,76594.13,16.9,0.18498,0.00017,13.23836]
[1779131788496,30.98,76594.13,16.9,0.18498,0.00017,13.23836]
[1779131788617,30.98,76599.16,16.9,0.18586,0.00017,13.27848]
[1779131788859,30.98,76599.16,16.9,0.18586,0.00017,13.27848]
[1779131788959,30.98,76609.99,16.9,0.18775,0.00018,13.36388]
[1779131789665,30.98,76609.99,16.9,0.18775,0.00018,13.36388]
[1779131790480,30.98,76609.99,16.9,0.18775,0.00018,13.36388]
[1779131792359,30.98,76613.67,16.9,0.18839,0.00018,13.39263]
[1779131793245,30.98,76613.15,16.9,0.18824,0.00018,13.38279]
[1779131793346,30.98,76613.15,16.9,0.18824,0.00018,13.38279]
[1779131793351,30.98,76613.15,16.9,0.18824,0.00018,13.38279]
[1779131793446,30.98,76613.15,16.9,0.18824,0.00018,13.38279]
[1779131794037,30.98,76608.99,16.9,0.18751,0.00018,13.34991]
[1779131794653,30.98,76608.24,16.9,0.18738,0.00018,13.344]
[1779131794949,30.98,76608.24,16.9,0.18738,0.00018,13.344]
[1779131795004,30.98,76608.24,16.9,0.18738,0.00018,13.344]
[1779131795504,30.98,76608.24,16.9,0.18738,0.00018,13.344]
[1779131796661,30.98,76603.9,16.9,0.18661,0.00017,13.30964]
[1779131797130,30.98,76603.9,16.9,0.18661,0.00017,13.30964]
[1779131798478,30.98,76599.98,16.9,0.18593,0.00017,13.27871]
[1779131798522,30.98,76599.98,16.9,0.18593,0.00017,13.27871]
[1779131798777,30.98,76599.75,16.9,0.18589,0.00017,13.2769]
[1779131799118,30.98,76599.75,16.9,0.18589,0.00017,13.2769]
[1779131799218,30.98,76599.75,16.9,0.18589,0.00017,13.2769]
[1779131799237,30.98,76599.75,16.9,0.18589,0.00017,13.2769]
[1779131799610,30.98,76595.48,16.9,0.18515,0.00017,13.24324]
[1779131800628,30.98,76583.58,16.9,0.18309,0.00017,13.14919]
[1779131801244,30.98,76583.58,16.9,0.18309,0.00017,13.14919]
[1779131804134,30.98,76577.95,16.9,0.18212,0.00017,13.10477]
[1779131804200,30.98,76577.95,16.9,0.18212,0.00017,13.10477]
[1779131804858,30.98,76577.78,16.9,0.18209,0.00017,13.10342]
[1779131805156,30.98,76570.94,16.9,0.18091,0.00017,13.04932]
[1779131806609,30.98,76570.94,16.9,0.18091,0.00017,13.04932]
[1779131809184,30.98,76571.27,16.9,0.18096,0.00017,13.0515]
[1779131811078,30.98,76568.9,16.9,0.18055,0.00017,13.0326]
[1779131812724,30.98,76565.07,16.9,0.17989,0.00017,13.00205]
[1779131813084,30.98,76565.07,16.9,0.17989,0.00017,13.00205]
[1779131813273,30.98,76565.07,16.9,0.17989,0.00017,13.00205]
[1779131816132,30.98,76545.01,16.9,0.17648,0.00017,12.84288]
[1779131817180,30.98,76541.85,16.9,0.17595,0.00017,12.81779]
[1779131817378,30.98,76540.43,16.9,0.17572,0.00017,12.80666]
[1779131817862,30.98,76540.43,16.9,0.17572,0.00017,12.80666]
[1779131817936,30.98,76531.35,16.9,0.17419,0.00017,12.73448]
[1779131819858,30.98,76530.09,16.9,0.17398,0.00017,12.7245]
[1779131819933,30.98,76530.09,16.9,0.17398,0.00017,12.7245]
[1779131820021,30.98,76530.09,16.9,0.17398,0.00017,12.7245]
[1779131820362,30.98,76530.09,16.9,0.17398,0.00017,12.7245]
[1779131820471,30.98,76538.56,16.9,0.1754,0.00017,12.7918]
[1779131820867,30.98,76538.56,16.9,0.1754,0.00017,12.7918]
[1779131820873,30.98,76538.56,16.9,0.1754,0.00017,12.7918]
[1779131821119,30.98,76540.34,16.9,0.1757,0.00017,12.80594]
[1779131822505,30.98,76540.34,16.9,0.1757,0.00017,12.80594]
[1779131825656,30.98,76540.85,16.9,0.1758,0.00017,12.81045]
[1779131825740,30.98,76539.53,16.9,0.17558,0.00017,12.80011]
[1779131825866,30.98,76539.53,16.9,0.17558,0.00017,12.80011]
[1779131826114,30.98,76536.18,16.9,0.17502,0.00017,12.77366]
[1779131826859,30.98,76536.18,16.9,0.17502,0.00017,12.77366]
[1779131828524,30.98,76535.52,16.9,0.17491,0.00017,12.76842]
[1779131829797,30.98,76543.74,16.9,0.17629,0.00017,12.83367]
[1779131830394,30.98,76543.74,16.9,0.17629,0.00017,12.83367]
[1779131832793,30.98,76533.12,16.9,0.1745,0.00017,12.74916]
[1779131834859,30.98,76532.74,16.9,0.17444,0.00017,12.74624]
[1779131835305,30.98,76532.74,16.9,0.17444,0.00017,12.74624]
[1779131835365,30.98,76531.33,16.9,0.1742,0.00017,12.73504]
[1779131840943,30.98,76527.52,16.9,0.17355,0.00017,12.7041]
[1779131841536,30.98,76527.52,16.9,0.17355,0.00017,12.7041]
[1779131841661,30.98,76526.74,16.9,0.17341,0.00017,12.69761]
[1779131844118,30.98,76536.85,16.9,0.17511,0.00017,12.77804]
[1779131845185,30.98,76536.85,16.9,0.17511,0.00017,12.77804]
[1779131849322,30.98,76540.22,16.9,0.17567,0.00017,12.80464]
[1779131849670,30.98,76540.22,16.9,0.17567,0.00017,12.80464]
[1779131849420,30.98,76540.37,16.9,0.1757,0.00017,12.80578]
[1779131849790,30.98,76540.37,16.9,0.1757,0.00017,12.80578]
[1779131849840,30.98,76540.37,16.9,0.1757,0.00017,12.80578]
[1779131850561,30.98,76540.37,16.9,0.1757,0.00017,12.80578]
[1779131850705,30.98,76541.49,16.9,0.17589,0.00017,12.81479]
[1779131851238,30.98,76541.49,16.9,0.17589,0.00017,12.81479]
[1779131853632,30.98,76542.98,16.9,0.17609,0.00017,12.82124]
[1779131854507,30.98,76542.84,16.9,0.17607,0.00017,12.82034]
[1779131854557,30.98,76542.84,16.9,0.17607,0.00017,12.82034]
[1779131854631,30.98,76542.84,16.9,0.17607,0.00017,12.82034]
[1779131854633,30.98,76542.84,16.9,0.17607,0.00017,12.82034]
[1779131854678,30.98,76542.84,16.9,0.17607,0.00017,12.82034]
[1779131854900,30.98,76542.78,16.9,0.17606,0.00017,12.81996]
[1779131855572,30.98,76536.5,16.9,0.175,0.00017,12.77005]
[1779131856491,30.98,76536.5,16.9,0.175,0.00017,12.77005]
[1779131862245,30.98,76535.6,16.9,0.17485,0.00017,12.76275]
[1779131862863,30.98,76535.6,16.9,0.17485,0.00017,12.76275]
[1779131865494,30.98,76538.03,16.9,0.17525,0.00017,12.78197]
[1779131865858,30.98,76536.63,16.9,0.17502,0.00017,12.77073]
[1779131865865,30.98,76536.63,16.9,0.17502,0.00017,12.77073]
[1779131865934,30.98,76536.63,16.9,0.17502,0.00017,12.77073]
[1779131866354,30.98,76536.63,16.9,0.17502,0.00017,12.77073]
[1779131866597,30.98,76536.63,16.9,0.17502,0.00017,12.77073]
[1779131866606,30.98,76525.87,16.9,0.17321,0.00017,12.68496]
[1779131866864,30.98,76525.87,16.9,0.17321,0.00017,12.68496]
[1779131867329,30.98,76525.87,16.9,0.17321,0.00017,12.68496]
[1779131867360,30.98,76518.23,16.9,0.17194,0.00017,12.6242]
[1779131869534,30.98,76519.22,16.9,0.1721,0.00017,12.63184]
[1779131869834,30.98,76516.97,16.9,0.17172,0.00017,12.61385]
[1779131870517,30.98,76516.97,16.9,0.17172,0.00017,12.61385]
[1779131871099,30.98,76513.87,16.9,0.1712,0.00017,12.58913]
[1779131871602,30.98,76513.87,16.9,0.1712,0.00017,12.58913]
[1779131871667,30.98,76513.87,16.9,0.1712,0.00017,12.58913]
[1779131876464,30.98,76510.8,16.9,0.1707,0.00017,12.5647]
[1779131876778,30.98,76511.37,16.9,0.17079,0.00017,12.56929]
[1779131878841,30.98,76518.25,16.9,0.17193,0.00017,12.62399]
[1779131883555,30.98,76519.35,16.9,0.17211,0.00017,12.63256]
[1779131883646,30.98,76519.35,16.9,0.17211,0.00017,12.63256]
[1779131883742,30.98,76519.35,16.9,0.17211,0.00017,12.63256]
[1779131883827,30.98,76519.35,16.9,0.17211,0.00017,12.63256]
[1779131883954,30.98,76521.46,16.9,0.17246,0.00017,12.64921]
[1779131884039,30.98,76521.46,16.9,0.17246,0.00017,12.64921]
[1779131884068,30.98,76521.46,16.9,0.17246,0.00017,12.64921]
[1779131884231,30.98,76521.46,16.9,0.17246,0.00017,12.64921]
[1779131884527,30.98,76521.46,16.9,0.17246,0.00017,12.64921]
[1779131884631,30.98,76548.28,16.9,0.17696,0.00017,12.8623]
[1779131885008,30.98,76548.28,16.9,0.17696,0.00017,12.8623]
[1779131885449,30.98,76548.28,16.9,0.17696,0.00017,12.8623]
[1779131885472,30.98,76548.28,16.9,0.17696,0.00017,12.8623]
[1779131885577,30.98,76548.28,16.9,0.17696,0.00017,12.8623]
[1779131885657,30.98,76551.51,16.9,0.17752,0.00017,12.88837]
[1779131886721,30.98,76543.93,16.9,0.17623,0.00017,12.82806]
[1779131886825,30.98,76543.93,16.9,0.17623,0.00017,12.82806]
[1779131888865,30.98,76540.99,16.9,0.17573,0.00017,12.80465]
[1779131890458,30.98,76525.23,16.9,0.17309,0.00017,12.67935]
[1779131895525,30.98,76526.99,16.9,0.17339,0.00017,12.69382]
[1779131895756,30.98,76526.99,16.9,0.17339,0.00017,12.69382]
[1779131895800,30.98,76532.69,16.9,0.17435,0.00017,12.73922]
[1779131895864,30.98,76532.69,16.9,0.17435,0.00017,12.73922]
[1779131895943,30.98,76532.69,16.9,0.17435,0.00017,12.73922]
[1779131901545,30.98,76537.51,16.9,0.17516,0.00017,12.77753]
[1779131902562,30.98,76536.49,16.9,0.17499,0.00017,12.76941]
[1779131902564,30.98,76523.81,16.9,0.17287,0.00017,12.66863]
[1779131902991,30.98,76523.81,16.9,0.17287,0.00017,12.66863]
[1779131904932,30.98,76526.06,16.9,0.17325,0.00017,12.68678]
[1779131908802,30.98,76534.17,16.9,0.17461,0.00017,12.75154]
[1779131909186,30.98,76534.17,16.9,0.17461,0.00017,12.75154]
[1779131909868,30.98,76538.02,16.9,0.17526,0.00017,12.78213]
[1779131911076,30.98,76540.75,16.9,0.17572,0.00017,12.80377]
[1779131911081,30.98,76540.75,16.9,0.17572,0.00017,12.80377]
[1779131911244,30.98,76540.75,16.9,0.17572,0.00017,12.80377]
[1779131911652,30.98,76543.13,16.9,0.17606,0.00017,12.81732]
[1779131915291,30.98,76548.22,16.9,0.17693,0.00017,12.85804]
[1779131918283,30.98,76553.28,16.9,0.17779,0.00017,12.89828]
[1779131922760,30.98,76552.59,16.9,0.17767,0.00017,12.89287]
[1779131928549,30.98,76557.62,16.9,0.17853,0.00017,12.93283]
[1779131928599,30.98,76557.62,16.9,0.17853,0.00017,12.93283]
[1779131931058,30.98,76560.5,16.9,0.17902,0.00017,12.95552]
[1779131934087,30.98,76565.5,16.9,0.17987,0.00017,12.99496]
[1779131934094,30.98,76565.5,16.9,0.17987,0.00017,12.99496]
[1779131934162,30.98,76565.5,16.9,0.17987,0.00017,12.99496]
[1779131934409,30.98,76565.5,16.9,0.17987,0.00017,12.99496]
[1779131934417,30.98,76565.5,16.9,0.17987,0.00017,12.99496]
[1779131934770,30.98,76572.52,16.9,0.18106,0.00017,13.05045]
[1779131934858,30.98,76572.52,16.9,0.18106,0.00017,13.05045]
[1779131940571,30.98,76579.19,16.9,0.18221,0.00017,13.10332]
[1779131941472,30.98,76580.05,16.9,0.18236,0.00017,13.11005]
[1779131946854,30.98,76587.64,16.9,0.18366,0.00017,13.1696]
[1779131948425,30.98,76587.64,16.9,0.18366,0.00017,13.1696]
[1779131948432,30.98,76587.64,16.9,0.18366,0.00017,13.1696]
[1779131953446,30.98,76590.93,16.9,0.18421,0.00017,13.19494]
[1779131954827,30.98,76583.08,16.9,0.18285,0.00017,13.13265]
[1779131959218,30.97,76582.57,16.9,0.18276,0.00017,13.12826]
[1779131959949,30.97,76581.07,16.9,0.1825,0.00017,13.11633]
[1779131965987,30.97,76579.09,16.9,0.18215,0.00017,13.10042]
[1779131966905,30.97,76579.09,16.9,0.18215,0.00017,13.10042]
[1779131970758,30.97,76590.71,16.9,0.18415,0.00017,13.19205]
[1779131971008,30.97,76590.38,16.9,0.18409,0.00017,13.18916]
[1779131973431,30.97,76581.43,16.9,0.18248,0.00017,13.11281]
[1779131978643,30.97,76577.98,16.9,0.18189,0.00017,13.0854]
[1779131984766,30.97,76573.58,16.9,0.18113,0.00017,13.0507]
[1779131985788,30.97,76572.51,16.9,0.18095,0.00017,13.04231]
[1779131985946,30.97,76574.82,16.9,0.18135,0.00017,13.06063]
[1779131985948,30.97,76574.82,16.9,0.18135,0.00017,13.06063]
[1779131988943,30.97,76567.49,16.9,0.18009,0.00017,13.00276]
[1779131994185,30.97,76566.09,16.9,0.17987,0.00017,12.99222]
[1779131999220,30.98,76570.05,16.9,0.18056,0.00017,13.02405]
[1779132004809,30.98,76570.29,16.9,0.1806,0.00017,13.02629]
[1779132006336,30.98,76569.97,16.9,0.18055,0.00017,13.02383]
[1779132006342,30.98,76569.97,16.9,0.18055,0.00017,13.02383]
[1779132008283,30.98,76578.98,16.9,0.1821,0.00017,13.0953]
[1779132009709,30.98,76578.98,16.9,0.1821,0.00017,13.0953]
[1779132012615,30.98,76583.34,16.9,0.18285,0.00017,13.12967]
[1779132013430,30.98,76569.8,16.9,0.18052,0.00017,13.02239]
[1779132018353,30.98,76580.79,16.9,0.18242,0.00017,13.10974]
[1779132019215,30.98,76580.79,16.9,0.18242,0.00017,13.10974]
[1779132019328,30.98,76580.79,16.9,0.18242,0.00017,13.10974]
[1779132025935,30.98,76585.13,16.9,0.18316,0.00017,13.14364]
[1779132032856,30.97,76596.26,16.9,0.18501,0.00017,13.22544]
[1779132032874,30.97,76596.26,16.9,0.18501,0.00017,13.22544]
[1779132033251,30.97,76596.0,16.9,0.18497,0.00017,13.22321]
[1779132033858,30.97,76596.0,16.9,0.18497,0.00017,13.22321]
[1779132033661,30.97,76597.7,16.9,0.18526,0.00017,13.23646]
[1779132034467,30.97,76607.0,16.9,0.18688,0.00018,13.30989]
[1779132039502,30.98,76608.21,16.9,0.18711,0.00018,13.32012]
[1779132043530,30.98,76616.67,16.9,0.1886,0.00018,13.38717]
[1779132046611,30.98,76617.61,16.9,0.18877,0.00018,13.39466]
[1779132048123,30.98,76619.59,16.9,0.18912,0.00018,13.41027]
[1779132050994,30.98,76624.17,16.9,0.18993,0.00018,13.44627]
[1779132054335,30.98,76623.23,16.9,0.18976,0.00018,13.43875]
[1779132059373,30.98,76625.85,16.9,0.19021,0.00018,13.45907]
[1779132059910,30.98,76618.74,16.9,0.18896,0.00018,13.40307]
[1779132060971,30.98,76620.31,16.9,0.18923,0.00018,13.41543]
[1779132061166,30.98,76620.31,16.9,0.18923,0.00018,13.41543]
[1779132061581,30.98,76620.31,16.9,0.18923,0.00018,13.41543]
[1779132061935,30.98,76620.31,16.9,0.18923,0.00018,13.41543]
[1779132062916,30.98,76625.49,16.9,0.19015,0.00018,13.45621]
[1779132062957,30.98,76625.49,16.9,0.19015,0.00018,13.45621]
[1779132063025,30.98,76625.49,16.9,0.19015,0.00018,13.45621]
[1779132062879,30.98,76634.68,16.9,0.19178,0.00018,13.52844]
[1779132063306,30.98,76634.68,16.9,0.19178,0.00018,13.52844]
[1779132063858,30.98,76634.68,16.9,0.19178,0.00018,13.52844]
[1779132063929,30.98,76655.35,16.9,0.19548,0.00018,13.69089]
[1779132065357,30.98,76655.63,16.9,0.19553,0.00018,13.69308]
[1779132065986,30.98,76650.49,16.9,0.19461,0.00018,13.65294]
[1779132066506,30.98,76650.49,16.9,0.19461,0.00018,13.65294]
[1779132066723,30.98,76642.6,16.9,0.1932,0.00018,13.59103]
[1779132070519,30.98,76640.92,16.9,0.19289,0.00018,13.57734]
[1779132075787,30.97,76629.5,16.9,0.19084,0.00018,13.48678]
[1779132077907,30.97,76618.95,16.9,0.18897,0.00018,13.40372]
[1779132079827,30.97,76611.5,16.9,0.18766,0.00018,13.34515]
[1779132084862,30.97,76620.12,16.9,0.18919,0.00018,13.41358]
[1779132086076,30.97,76621.65,16.9,0.18946,0.00018,13.42565]
[1779132086977,30.97,76621.65,16.9,0.18946,0.00018,13.42565]
[1779132092502,30.97,76622.07,16.9,0.18948,0.00018,13.42353]
[1779132094065,30.98,76615.47,16.9,0.18832,0.00018,13.37166]
[1779132099074,30.98,76611.68,16.9,0.18767,0.00018,13.34235]
[1779132099125,30.98,76611.68,16.9,0.18767,0.00018,13.34235]
[1779132099262,30.98,76611.68,16.9,0.18767,0.00018,13.34235]
[1779132099967,30.98,76620.42,16.9,0.18921,0.00018,13.41129]
[1779132100199,30.98,76620.42,16.9,0.18921,0.00018,13.41129]
[1779132100220,30.98,76620.42,16.9,0.18921,0.00018,13.41129]
[1779132100549,30.98,76620.42,16.9,0.18921,0.00018,13.41129]
[1779132100862,30.98,76620.42,16.9,0.18921,0.00018,13.41129]
[1779132100899,30.98,76620.42,16.9,0.18921,0.00018,13.41129]
[1779132100986,30.98,76620.42,16.9,0.18921,0.00018,13.41129]
[1779132100976,30.98,76607.53,16.9,0.18694,0.00018,13.3096]
[1779132101016,30.98,76607.53,16.9,0.18694,0.00018,13.3096]
[1779132101983,30.98,76596.2,16.9,0.18496,0.00017,13.21998]
[1779132103998,30.98,76584.45,16.9,0.18292,0.00017,13.12691]
[1779132104110,30.98,76584.45,16.9,0.18292,0.00017,13.12691]
[1779132104122,30.98,76584.45,16.9,0.18292,0.00017,13.12691]
[1779132107505,30.98,76581.69,16.9,0.18244,0.00017,13.10519]
[1779132111386,30.98,76580.0,16.9,0.18216,0.00017,13.09197]
[1779132117089,30.98,76580.98,16.9,0.18234,0.00017,13.10025]
[1779132122124,30.98,76587.43,16.9,0.18346,0.00017,13.15147]
[1779132124420,30.98,76587.27,16.9,0.18343,0.00017,13.15018]
[1779132124470,30.98,76587.27,16.9,0.18343,0.00017,13.15018]
[1779132125465,30.98,76582.71,16.9,0.18264,0.00017,13.11416]
[1779132131169,30.98,76590.38,16.9,0.18396,0.00017,13.17466]
[1779132135048,30.98,76593.02,16.9,0.18442,0.00017,13.1954]
[1779132137271,30.98,76591.59,16.9,0.18417,0.00017,13.18396]
[1779132137627,30.98,76591.59,16.9,0.18417,0.00017,13.18396]
[1779132137704,30.98,76591.59,16.9,0.18417,0.00017,13.18396]
[1779132141501,30.98,76598.14,16.9,0.1853,0.00017,13.23543]
[1779132141519,30.98,76597.99,16.9,0.18527,0.00017,13.23415]
[1779132147300,30.98,76599.6,16.9,0.18557,0.00017,13.24748]
[1779132150495,30.98,76600.48,16.9,0.18573,0.00017,13.25469]
[1779132150517,30.98,76600.48,16.9,0.18573,0.00017,13.25469]
[1779132150878,30.98,76600.48,16.9,0.18573,0.00017,13.25469]
[1779132151054,30.98,76609.14,16.9,0.18719,0.00018,13.31768]
[1779132151171,30.98,76609.14,16.9,0.18719,0.00018,13.31768]
[1779132151833,30.98,76609.14,16.9,0.18719,0.00018,13.31768]
[1779132151908,30.98,76618.38,16.9,0.18881,0.00018,13.39054]
[1779132152907,30.98,76618.38,16.9,0.18881,0.00018,13.39054]
[1779132155676,30.98,76617.4,16.9,0.18864,0.00018,13.38303]
[1779132161402,30.98,76618.89,16.9,0.18891,0.00018,13.39511]
[1779132163064,30.98,76618.89,16.9,0.18891,0.00018,13.39511]
[1779132163416,30.98,76614.48,16.9,0.18814,0.00018,13.36047]
[1779132168451,30.98,76608.48,16.9,0.18709,0.00018,13.31311]
[1779132173487,30.98,76603.71,16.9,0.18625,0.00017,13.27555]
[1779132178676,30.98,76605.28,16.9,0.18653,0.00017,13.2881]
[1779132183912,30.98,76605.91,16.9,0.18665,0.00017,13.2933]
[1779132189598,30.98,76607.23,16.9,0.18688,0.00018,13.30379]
[1779132190667,30.98,76607.23,16.9,0.18688,0.00018,13.30379]
[1779132190747,30.98,76609.44,16.9,0.18727,0.00018,13.32121]
[1779132191603,30.98,76609.44,16.9,0.18727,0.00018,13.32121]
[1779132195966,30.98,76620.39,16.9,0.1892,0.00018,13.40772]
[1779132199135,30.98,76621.94,16.9,0.18947,0.00018,13.41994]
[1779132199347,30.98,76621.94,16.9,0.18947,0.00018,13.41994]
[1779132199668,30.98,76614.9,16.9,0.18823,0.00018,13.36449]
[1779132201503,30.98,76612.99,16.9,0.18789,0.00018,13.34925]
[1779132203246,30.98,76603.01,16.9,0.18614,0.00017,13.27035]
[1779132203562,30.98,76603.01,16.9,0.18614,0.00017,13.27035]
[1779132204064,30.98,76603.01,16.9,0.18614,0.00017,13.27035]
[1779132203698,30.98,76595.13,16.9,0.18476,0.00017,13.20811]
[1779132205740,30.98,76592.99,16.9,0.18438,0.00017,13.19086]
[1779132208279,30.98,76584.13,16.9,0.18284,0.00017,13.12058]
[1779132214358,30.98,76583.57,16.9,0.18269,0.00017,13.11054]
[1779132219582,30.98,76584.28,16.9,0.18281,0.00017,13.11615]
[1779132224631,30.98,76585.12,16.9,0.18296,0.00017,13.1228]
[1779132225362,30.98,76589.6,16.9,0.18373,0.00017,13.15822]
[1779132226648,30.98,76590.24,16.9,0.18384,0.00017,13.16322]
[1779132227018,30.98,76597.87,16.9,0.18517,0.00017,13.22344]
[1779132227517,30.98,76597.87,16.9,0.18517,0.00017,13.22344]
[1779132227858,30.98,76597.87,16.9,0.18517,0.00017,13.22344]
[1779132228101,30.98,76602.65,16.9,0.186,0.00017,13.2612]
[1779132233912,30.98,76603.51,16.9,0.18618,0.00017,13.26905]
[1779132238947,30.99,76608.08,16.9,0.18699,0.00018,13.30591]
[1779132241711,30.99,76608.77,16.9,0.18712,0.00018,13.3116]
[1779132241716,30.99,76608.77,16.9,0.18712,0.00018,13.3116]
[1779132242616,30.99,76614.49,16.9,0.18813,0.00018,13.3568]
[1779132242975,30.99,76623.78,16.9,0.18976,0.00018,13.42998]
[1779132244024,30.99,76623.78,16.9,0.18976,0.00018,13.42998]
[1779132244036,30.99,76623.78,16.9,0.18976,0.00018,13.42998]
[1779132249308,30.99,76625.32,16.9,0.19003,0.00018,13.44192]
[1779132250171,30.99,76625.32,16.9,0.19003,0.00018,13.44192]
[1779132251113,30.99,76624.25,16.9,0.18984,0.00018,13.43346]
[1779132251208,30.99,76621.96,16.9,0.18944,0.00018,13.41542]
[1779132257073,30.99,76615.99,16.9,0.18839,0.00018,13.36868]
[1779132262108,30.99,76616.62,16.9,0.18851,0.00018,13.37387]
[1779132264124,30.99,76605.07,16.9,0.18648,0.00017,13.28295]
[1779132264229,30.99,76605.07,16.9,0.18648,0.00017,13.28295]
[1779132264859,30.99,76605.07,16.9,0.18648,0.00017,13.28295]
[1779132265130,30.99,76599.21,16.9,0.18546,0.00017,13.23672]
[1779132267474,30.99,76594.36,16.9,0.18462,0.00017,13.19856]
[1779132267562,30.99,76594.36,16.9,0.18462,0.00017,13.19856]
[1779132267719,30.99,76594.36,16.9,0.18462,0.00017,13.19856]
[1779132268193,30.99,76567.3,16.9,0.17995,0.00017,12.98439]
[1779132269166,30.99,76559.8,16.9,0.17867,0.00017,12.9251]
[1779132274603,30.99,76565.54,16.9,0.17962,0.00017,12.96597]
[1779132275864,30.99,76565.94,16.9,0.17969,0.00017,12.96948]
[1779132276020,30.99,76565.94,16.9,0.17969,0.00017,12.96948]
[1779132276118,30.99,76564.63,16.9,0.17947,0.00017,12.95928]
[1779132279879,30.99,76561.6,16.9,0.17895,0.00017,12.93524]
[1779132280096,30.99,76562.04,16.9,0.17903,0.00017,12.93867]
[1779132282915,30.99,76557.83,16.9,0.1783,0.00017,12.90499]
[1779132285691,30.99,76560.5,16.9,0.17875,0.00017,12.92582]
[1779132291326,30.99,76560.13,16.9,0.17866,0.00017,12.92165]
[1779132293075,30.99,76560.13,16.9,0.17866,0.00017,12.92165]
[1779132293104,30.99,76560.13,16.9,0.17866,0.00017,12.92165]
[1779132293176,30.99,76560.42,16.9,0.1787,0.00017,12.9236]
[1779132294858,30.99,76564.0,16.9,0.17931,0.00017,12.95198]
[1779132294870,30.99,76566.37,16.9,0.17972,0.00017,12.9707]
[1779132300389,30.99,76560.67,16.9,0.17876,0.00017,12.92616]
[1779132303233,30.99,76562.71,16.9,0.17911,0.00017,12.94252]
[1779132303411,30.99,76561.79,16.9,0.17896,0.00017,12.93557]
[1779132306981,30.99,76562.82,16.9,0.17913,0.00017,12.94363]
[1779132307010,30.99,76561.66,16.9,0.17893,0.00017,12.93434]
[1779132307739,30.99,76561.66,16.9,0.17893,0.00017,12.93434]
[1779132307878,30.99,76561.66,16.9,0.17893,0.00017,12.93434]
[1779132308019,30.99,76561.66,16.9,0.17893,0.00017,12.93434]
[1779132308033,30.99,76562.18,16.9,0.17902,0.00017,12.93845]
[1779132309134,30.99,76544.38,16.9,0.176,0.00017,12.79721]
[1779132312324,30.99,76546.44,16.9,0.17635,0.00017,12.81345]
[1779132312907,30.99,76546.44,16.9,0.17635,0.00017,12.81345]
[1779132312955,30.99,76546.44,16.9,0.17635,0.00017,12.81345]
[1779132313231,30.99,76546.44,16.9,0.17635,0.00017,12.81345]
[1779132313064,30.99,76535.04,16.9,0.17443,0.00017,12.72286]
[1779132313872,30.99,76535.04,16.9,0.17443,0.00017,12.72286]
[1779132314009,30.99,76535.04,16.9,0.17443,0.00017,12.72286]
[1779132314025,30.99,76518.48,16.9,0.17166,0.00017,12.59129]
[1779132314554,30.99,76518.48,16.9,0.17166,0.00017,12.59129]
[1779132314684,30.99,76518.48,16.9,0.17166,0.00017,12.59129]
[1779132314730,30.99,76518.48,16.9,0.17166,0.00017,12.59129]
[1779132314877,30.99,76518.48,16.9,0.17166,0.00017,12.59129]
[1779132314887,30.99,76505.84,16.9,0.16957,0.00016,12.49072]
[1779132315671,30.99,76505.84,16.9,0.16957,0.00016,12.49072]
[1779132318080,30.99,76505.37,16.9,0.16948,0.00016,12.48656]
[1779132318154,30.99,76497.09,16.9,0.16812,0.00016,12.4206]
[1779132318396,30.99,76497.09,16.9,0.16812,0.00016,12.4206]
[1779132322523,30.98,76502.58,16.9,0.16901,0.00016,12.464]
[1779132325100,30.98,76507.08,16.9,0.16975,0.00017,12.49958]
[1779132325394,30.98,76508.15,16.9,0.16992,0.00017,12.50778]
[1779132326370,30.98,76508.94,16.9,0.17005,0.00017,12.51407]
[1779132326378,30.98,76508.94,16.9,0.17005,0.00017,12.51407]
[1779132326824,30.98,76513.64,16.9,0.17083,0.00017,12.55129]
[1779132327367,30.98,76513.64,16.9,0.17083,0.00017,12.55129]
[1779132329341,30.98,76508.83,16.9,0.17003,0.00017,12.51315]
[1779132330947,30.98,76506.63,16.9,0.16967,0.00016,12.49565]
[1779132331237,30.98,76506.63,16.9,0.16967,0.00016,12.49565]
[1779132331833,30.98,76509.32,16.9,0.17006,0.00017,12.51168]
[1779132331859,30.98,76509.32,16.9,0.17006,0.00017,12.51168]
[1779132331912,30.98,76509.32,16.9,0.17006,0.00017,12.51168]
[1779132332138,30.98,76513.96,16.9,0.17083,0.00017,12.54861]
[1779132335091,30.99,76526.1,16.9,0.17286,0.00017,12.64565]
[1779132336649,30.99,76533.69,16.9,0.17413,0.00017,12.70608]
[1779132341684,30.99,76533.68,16.9,0.17413,0.00017,12.70624]
[1779132347279,30.99,76535.92,16.9,0.17452,0.00017,12.72428]
[1779132348993,30.99,76535.43,16.9,0.17444,0.00017,12.72057]
[1779132354778,30.99,76540.39,16.9,0.17527,0.00017,12.75994]
[1779132355776,30.99,76540.39,16.9,0.17527,0.00017,12.75994]
[1779132360822,30.99,76542.23,16.9,0.17558,0.00017,12.77441]
[1779132365857,30.99,76547.62,16.9,0.17648,0.00017,12.81686]
[1779132366570,30.99,76547.62,16.9,0.17648,0.00017,12.81686]
[1779132366580,30.99,76547.62,16.9,0.17648,0.00017,12.81686]
[1779132366980,30.99,76547.62,16.9,0.17648,0.00017,12.81686]
[1779132367223,30.99,76547.62,16.9,0.17648,0.00017,12.81686]
[1779132369091,30.99,76551.57,16.9,0.17714,0.00017,12.848]
[1779132369418,30.98,76551.15,16.9,0.17707,0.00017,12.8444]
[1779132369430,30.98,76551.15,16.9,0.17707,0.00017,12.8444]
[1779132369868,30.98,76551.15,16.9,0.17707,0.00017,12.8444]
[1779132370252,30.98,76557.13,16.9,0.17808,0.00017,12.89191]
[1779132372548,30.99,76558.3,16.9,0.17829,0.00017,12.90143]
[1779132372910,30.99,76557.1,16.9,0.17809,0.00017,12.89213]
[1779132376858,30.99,76558.05,16.9,0.17826,0.00017,12.89992]
[1779132377041,30.99,76548.32,16.9,0.17661,0.00017,12.82269]
[1779132380579,30.99,76547.64,16.9,0.17649,0.00017,12.81724]
[1779132382045,30.99,76547.07,16.9,0.17639,0.00017,12.81268]
[1779132382247,30.99,76547.07,16.9,0.17639,0.00017,12.81268]
[1779132382641,30.99,76545.66,16.9,0.17615,0.00017,12.80142]
[1779132388016,30.99,76540.17,16.9,0.17523,0.00017,12.75797]
[1779132388776,30.99,76540.17,16.9,0.17523,0.00017,12.75797]
[1779132388857,30.99,76540.17,16.9,0.17523,0.00017,12.75797]
[1779132389321,30.99,76549.18,16.9,0.17675,0.00017,12.82957]
[1779132389858,30.99,76549.18,16.9,0.17675,0.00017,12.82957]
[1779132390029,30.99,76558.95,16.9,0.17841,0.00017,12.90706]
[1779132395105,30.99,76557.54,16.9,0.17812,0.00017,12.89084]
[1779132401127,30.99,76558.68,16.9,0.17833,0.00017,12.90045]
[1779132406162,30.99,76557.57,16.9,0.17815,0.00017,12.89211]
[1779132411197,30.99,76558.52,16.9,0.17832,0.00017,12.90003]
[1779132416232,30.99,76560.07,16.9,0.17859,0.00017,12.91266]
[1779132421269,30.99,76561.33,16.9,0.17882,0.00017,12.92297]
[1779132423527,30.99,76563.1,16.9,0.17912,0.00017,12.93709]
[1779132424023,30.99,76563.1,16.9,0.17912,0.00017,12.93709]
[1779132424210,30.99,76563.1,16.9,0.17912,0.00017,12.93709]
[1779132424290,30.99,76561.93,16.9,0.17892,0.00017,12.928]
[1779132426601,30.99,76562.0,16.9,0.17893,0.00017,12.92819]
[1779132427311,30.99,76563.09,16.9,0.17911,0.00017,12.93685]
[1779132428058,30.99,76563.09,16.9,0.17911,0.00017,12.93685]
[1779132428271,30.99,76563.09,16.9,0.17911,0.00017,12.93685]
[1779132428319,30.99,76566.39,16.9,0.17968,0.00017,12.96301]
[1779132433354,31.0,76569.59,16.9,0.18024,0.00017,12.98893]
[1779132438389,31.0,76570.83,16.9,0.18046,0.00017,12.99928]
[1779132441165,31.0,76571.06,16.9,0.1805,0.00017,13.00121]
[1779132442832,31.0,76569.98,16.9,0.18032,0.00017,12.99286]
[1779132442956,31.0,76568.28,16.9,0.18004,0.00017,12.97952]
[1779132444937,31.0,76560.11,16.9,0.17864,0.00017,12.9148]
[1779132451042,31.0,76559.65,16.9,0.17857,0.00017,12.91144]
[1779132451287,31.0,76562.07,16.9,0.17893,0.00017,12.92519]
[1779132452915,31.0,76569.68,16.9,0.18023,0.00017,12.98559]
[1779132458529,31.0,76568.34,16.9,0.18002,0.00017,12.97568]
[1779132463564,31.0,76574.04,16.9,0.181,0.00017,13.0212]
[1779132468599,31.0,76571.52,16.9,0.18058,0.00017,13.00162]
[1779132470496,31.0,76570.93,16.9,0.18048,0.00017,12.99705]
[1779132471840,31.0,76569.79,16.9,0.18029,0.00017,12.98813]
[1779132471918,31.0,76569.79,16.9,0.18029,0.00017,12.98813]
[1779132471951,31.0,76569.81,16.9,0.18029,0.00017,12.98841]
[1779132474161,31.0,76560.4,16.9,0.17867,0.00017,12.91327]
[1779132476401,31.0,76560.48,16.9,0.17868,0.00017,12.91391]
[1779132481303,31.0,76552.15,16.9,0.17724,0.00017,12.84682]
[1779132484214,31.0,76554.99,16.9,0.17772,0.00017,12.86922]
[1779132484315,31.0,76557.06,16.9,0.17807,0.00017,12.88538]
[1779132486515,31.0,76557.3,16.9,0.17812,0.00017,12.88745]
[1779132486789,31.0,76557.3,16.9,0.17812,0.00017,12.88745]
[1779132486890,31.0,76557.76,16.9,0.17819,0.00017,12.8911]
[1779132492338,31.0,76561.57,16.9,0.17883,0.00017,12.92071]
[1779132498093,30.99,76560.07,16.9,0.17855,0.00017,12.90785]
[1779132498193,30.99,76560.07,16.9,0.17855,0.00017,12.90785]
[1779132498337,30.99,76560.07,16.9,0.17855,0.00017,12.90785]
[1779132498355,30.99,76560.07,16.9,0.17855,0.00017,12.90785]
[1779132498394,30.99,76560.71,16.9,0.17865,0.00017,12.91259]
[1779132498567,30.99,76560.71,16.9,0.17865,0.00017,12.91259]
[1779132498628,30.99,76560.71,16.9,0.17865,0.00017,12.91259]
[1779132498694,30.99,76560.71,16.9,0.17865,0.00017,12.91259]
[1779132498761,30.99,76560.71,16.9,0.17865,0.00017,12.91259]
[1779132498859,30.99,76560.71,16.9,0.17865,0.00017,12.91259]
[1779132498964,30.99,76570.22,16.9,0.18028,0.00017,12.98792]
[1779132504853,31.0,76574.78,16.9,0.18107,0.00017,13.02451]
[1779132508569,31.0,76577.33,16.9,0.18152,0.00017,13.04489]
[1779132513851,31.0,76579.96,16.9,0.18192,0.00017,13.06036]
[1779132514539,31.0,76580.05,16.9,0.18193,0.00017,13.0611]
[1779132519958,31.0,76583.61,16.9,0.18255,0.00017,13.08933]
[1779132525284,31.0,76584.42,16.9,0.18269,0.00017,13.09573]
[1779132525285,31.0,76584.42,16.9,0.18269,0.00017,13.09573]
[1779132531300,31.0,76585.0,16.9,0.18279,0.00017,13.10029]
[1779132535323,31.0,76585.95,16.9,0.18295,0.00017,13.1078]
[1779132541108,31.0,76586.79,16.9,0.1831,0.00017,13.11449]
[1779132542152,31.0,76586.79,16.9,0.1831,0.00017,13.11449]
[1779132542504,31.0,76588.19,16.9,0.18334,0.00017,13.12555]
[1779132543412,31.0,76588.19,16.9,0.18334,0.00017,13.12555]
[1779132543462,31.0,76597.61,16.9,0.18498,0.00017,13.19993]
[1779132544225,31.0,76597.61,16.9,0.18498,0.00017,13.19993]
[1779132544232,31.0,76598.78,16.9,0.18518,0.00017,13.20906]
[1779132547549,31.0,76598.79,16.9,0.18518,0.00017,13.20934]
[1779132548157,31.0,76603.03,16.9,0.18593,0.00017,13.24289]
[1779132550081,31.0,76606.46,16.9,0.18653,0.00017,13.27022]
[1779132555206,31.0,76602.62,16.9,0.18589,0.00017,13.2414]
[1779132556432,31.0,76602.62,16.9,0.18589,0.00017,13.2414]
[1779132557318,31.0,76603.22,16.9,0.18601,0.00017,13.24664]
[1779132557734,31.0,76604.65,16.9,0.18627,0.00017,13.25816]
[1779132558287,31.0,76604.65,16.9,0.18627,0.00017,13.25816]
[1779132566218,31.01,76603.46,16.9,0.1861,0.00017,13.25082]
[1779132572352,31.02,76600.1,16.9,0.1855,0.00017,13.2205]
[1779132574226,31.02,76600.59,16.9,0.1856,0.00017,13.22493]
[1779132574339,31.02,76599.07,16.9,0.18534,0.00017,13.21322]
[1779132574564,31.02,76599.07,16.9,0.18534,0.00017,13.21322]
[1779132578816,31.02,76598.21,16.9,0.1852,0.00017,13.20676]
[1779132579374,31.02,76594.29,16.9,0.18451,0.00017,13.17572]
[1779132579820,31.02,76594.29,16.9,0.18451,0.00017,13.17572]
[1779132584695,31.02,76592.99,16.9,0.18428,0.00017,13.16511]
[1779132590391,31.02,76590.88,16.9,0.18391,0.00017,13.14824]
[1779132591461,31.02,76581.17,16.9,0.18222,0.00017,13.07128]
[1779132593217,31.02,76579.25,16.9,0.18189,0.00017,13.05613]
[1779132598510,31.02,76580.93,16.9,0.18219,0.00017,13.06964]
[1779132601060,31.02,76580.58,16.9,0.18213,0.00017,13.06693]
[1779132602604,31.02,76572.73,16.9,0.18078,0.00017,13.00498]
[1779132602900,31.02,76572.73,16.9,0.18078,0.00017,13.00498]
[1779132603171,31.02,76572.73,16.9,0.18078,0.00017,13.00498]
[1779132603372,31.02,76572.73,16.9,0.18078,0.00017,13.00498]
[1779132604228,31.02,76566.66,16.9,0.17974,0.00017,12.95707]
[1779132604467,31.02,76566.66,16.9,0.17975,0.00017,12.95724]
[1779132604571,31.02,76566.66,16.9,0.17975,0.00017,12.95724]
[1779132604858,31.02,76566.66,16.9,0.17975,0.00017,12.95724]
[1779132605338,31.02,76566.66,16.9,0.17975,0.00017,12.95724]
[1779132605405,31.02,76566.01,16.9,0.17964,0.00017,12.95227]
[1779132605750,31.02,76566.01,16.9,0.17964,0.00017,12.95227]
[1779132606483,31.02,76574.15,16.9,0.18104,0.00017,13.01676]
[1779132607988,31.02,76578.71,16.9,0.18182,0.00017,13.05281]
[1779132608276,31.02,76578.71,16.9,0.18182,0.00017,13.05281]
[1779132608904,31.02,76579.73,16.9,0.182,0.00017,13.06093]
[1779132608983,31.02,76590.41,16.9,0.18384,0.00017,13.14532]
[1779132613036,31.02,76590.78,16.9,0.1839,0.00017,13.14801]
[1779132618662,31.02,76595.05,16.9,0.18463,0.00017,13.18111]
[1779132622980,31.02,76595.93,16.9,0.18478,0.00017,13.18769]
[1779132623108,31.02,76595.93,16.9,0.18478,0.00017,13.18769]
[1779132628007,31.01,76596.04,16.9,0.18478,0.00017,13.18772]
[1779132629685,31.01,76588.22,16.9,0.18341,0.00017,13.12582]
[1779132629692,31.01,76588.22,16.9,0.18341,0.00017,13.12582]
[1779132630748,31.01,76574.54,16.9,0.18105,0.00017,13.0177]
[1779132635783,31.01,76574.14,16.9,0.18094,0.00017,13.00951]
[1779132641438,31.01,76572.88,16.9,0.18073,0.00017,12.99994]
[1779132646860,31.02,76577.41,16.9,0.18152,0.00017,13.03631]
[1779132653251,31.02,76580.37,16.9,0.18204,0.00017,13.05989]
[1779132655545,31.02,76592.31,16.9,0.1841,0.00017,13.15425]
[1779132655700,31.02,76592.31,16.9,0.1841,0.00017,13.15425]
[1779132655902,31.02,76592.31,16.9,0.1841,0.00017,13.15425]
[1779132656137,31.02,76597.82,16.9,0.18506,0.00017,13.19772]
[1779132661260,31.02,76601.82,16.9,0.18576,0.00017,13.22946]
[1779132661264,31.02,76601.82,16.9,0.18576,0.00017,13.22946]
[1779132661507,31.02,76601.82,16.9,0.18576,0.00017,13.22946]
[1779132661603,31.02,76602.56,16.9,0.1859,0.00017,13.23539]
[1779132661968,31.02,76609.92,16.9,0.18718,0.00018,13.29337]
[1779132665748,31.02,76612.64,16.9,0.18767,0.00018,13.31525]
[1779132670825,31.02,76616.6,16.9,0.18838,0.00018,13.34696]
[1779132671189,31.02,76616.6,16.9,0.18838,0.00018,13.34696]
[1779132671478,31.02,76624.79,16.9,0.18983,0.00018,13.41143]
[1779132672169,31.02,76624.79,16.9,0.18983,0.00018,13.41143]
[1779132674114,31.02,76630.3,16.9,0.1908,0.00018,13.45466]
[1779132674858,31.02,76632.54,16.9,0.1912,0.00018,13.47219]
[1779132675468,31.02,76638.45,16.9,0.19226,0.00018,13.51886]
[1779132675758,31.02,76638.45,16.9,0.19226,0.00018,13.51886]
[1779132676328,31.02,76639.24,16.9,0.1924,0.00018,13.52506]
[1779132678705,31.02,76638.4,16.9,0.19227,0.00018,13.51924]
[1779132679028,31.02,76638.4,16.9,0.19227,0.00018,13.51924]
[1779132680164,31.02,76639.93,16.9,0.19254,0.00018,13.53123]
[1779132680228,31.02,76647.49,16.9,0.19389,0.00018,13.59067]
[1779132680988,31.02,76647.49,16.9,0.19389,0.00018,13.59067]
[1779132681221,31.02,76647.49,16.9,0.19389,0.00018,13.59067]
[1779132681281,31.03,76663.96,16.9,0.19686,0.00018,13.71954]
[1779132682961,31.03,76670.11,16.9,0.19798,0.00018,13.76769]
[1779132683054,31.03,76670.11,16.9,0.19798,0.00018,13.76769]
[1779132683231,31.03,76670.98,16.9,0.19814,0.00018,13.7746]
[1779132685860,31.03,76673.21,16.9,0.19854,0.00018,13.79195]
[1779132686468,31.03,76673.21,16.9,0.19854,0.00018,13.79195]
[1779132686533,31.03,76676.33,16.9,0.19911,0.00018,13.81639]
[1779132689166,31.03,76678.36,16.9,0.1995,0.00018,13.83269]
[1779132690181,31.03,76689.81,16.9,0.20159,0.00018,13.92186]
[1779132692265,31.03,76690.19,16.9,0.20161,0.00018,13.91948]
[1779132697085,31.03,76690.5,16.9,0.20168,0.00018,13.92266]
[1779132699824,31.03,76683.09,16.9,0.20034,0.00018,13.86542]
[1779132701677,31.03,76681.66,16.9,0.20009,0.00018,13.85473]
[1779132701696,31.03,76681.66,16.9,0.20009,0.00018,13.85473]
[1779132701780,31.03,76681.66,16.9,0.20009,0.00018,13.85473]
[1779132701838,31.03,76681.66,16.9,0.20009,0.00018,13.85473]
[1779132702483,31.03,76669.73,16.9,0.19792,0.00018,13.76202]
[1779132704171,31.03,76666.13,16.9,0.19727,0.00018,13.73396]
[1779132704410,31.03,76666.13,16.9,0.19727,0.00018,13.73396]
[1779132705812,31.03,76661.09,16.9,0.19636,0.00018,13.69478]
[1779132710851,31.04,76661.0,16.9,0.19635,0.00018,13.69446]
[1779132712628,31.04,76661.46,16.9,0.19644,0.00018,13.69815]
[1779132720663,31.04,76663.82,16.9,0.19688,0.00018,13.71708]
[1779132720691,31.04,76663.82,16.9,0.19688,0.00018,13.71708]
[1779132720739,31.04,76663.82,16.9,0.19688,0.00018,13.71708]
[1779132720995,31.04,76663.82,16.9,0.19688,0.00018,13.71708]
[1779132721247,31.04,76663.82,16.9,0.19688,0.00018,13.71708]
[1779132721400,31.04,76675.24,16.9,0.19895,0.00018,13.80635]
[1779132722576,31.04,76675.24,16.9,0.19895,0.00018,13.80635]
[1779132724733,31.04,76678.82,16.9,0.19961,0.00018,13.83443]
[1779132725027,31.04,76678.82,16.9,0.19961,0.00018,13.83443]
[1779132726509,31.04,76681.13,16.9,0.20003,0.00018,13.85245]
[1779132726560,31.04,76681.13,16.9,0.20003,0.00018,13.85245]
[1779132726607,31.04,76680.55,16.9,0.19993,0.00018,13.84798]
[1779132727734,31.04,76680.74,16.9,0.19997,0.00018,13.84969]
[1779132728800,31.04,76682.45,16.9,0.20029,0.00018,13.8632]
[1779132730762,31.04,76680.64,16.9,0.19997,0.00018,13.84956]
[1779132730876,31.04,76680.64,16.9,0.19997,0.00018,13.84956]
[1779132731470,31.04,76671.33,16.9,0.19827,0.00018,13.77715]
[1779132732477,31.04,76663.68,16.9,0.19689,0.00018,13.71764]
[1779132737512,31.05,76660.73,16.9,0.19638,0.00018,13.69561]
[1779132741057,31.05,76662.28,16.9,0.19668,0.00018,13.7083]
[1779132741073,31.05,76662.28,16.9,0.19668,0.00018,13.7083]
[1779132741095,31.05,76662.28,16.9,0.19668,0.00018,13.7083]
[1779132741540,31.05,76673.5,16.9,0.19871,0.00018,13.7958]
[1779132741908,31.05,76673.5,16.9,0.19871,0.00018,13.7958]
[1779132742397,31.05,76673.5,16.9,0.19871,0.00018,13.7958]
[1779132742547,31.05,76677.91,16.9,0.19951,0.00018,13.83027]
[1779132747582,31.05,76678.19,16.9,0.1996,0.00018,13.83367]
[1779132749610,31.05,76678.35,16.9,0.19963,0.00018,13.83515]
[1779132753670,31.06,76677.17,16.9,0.19938,0.00018,13.82146]
[1779132753889,31.06,76676.5,16.9,0.19927,0.00018,13.81649]
[1779132754631,31.06,76669.32,16.9,0.19796,0.00018,13.76055]
[1779132759666,31.06,76669.25,16.9,0.19795,0.00018,13.76008]
[1779132760345,31.06,76669.25,16.9,0.19795,0.00018,13.76008]
[1779132762688,31.06,76679.57,16.9,0.19982,0.00018,13.84022]
[1779132765851,31.06,76679.52,16.9,0.19981,0.00018,13.8395]
[1779132765858,31.06,76679.52,16.9,0.19981,0.00018,13.8395]
[1779132766717,31.06,76681.73,16.9,0.20021,0.00018,13.85687]
[1779132767772,31.06,76677.36,16.9,0.19942,0.00018,13.82292]
[1779132767776,31.06,76677.36,16.9,0.19942,0.00018,13.82292]
[1779132768016,31.06,76677.36,16.9,0.19942,0.00018,13.82292]
[1779132768730,31.06,76677.56,16.9,0.19946,0.00018,13.82469]
[1779132770211,31.06,76677.26,16.9,0.1994,0.00018,13.8224]
[1779132770251,31.06,76677.26,16.9,0.1994,0.00018,13.8224]
[1779132770689,31.06,76677.26,16.9,0.1994,0.00018,13.82232]
[1779132773161,31.06,76665.29,16.9,0.19723,0.00018,13.72911]
[1779132778800,31.06,76666.68,16.9,0.19749,0.00018,13.74023]
[1779132783837,31.06,76665.38,16.9,0.19726,0.00018,13.73025]
[1779132785573,31.06,76665.38,16.9,0.19726,0.00018,13.73025]
[1779132786188,31.06,76666.23,16.9,0.19741,0.00018,13.73696]
[1779132790885,31.06,76655.76,16.9,0.19553,0.00018,13.65547]
[1779132792410,31.06,76648.44,16.9,0.19422,0.00018,13.59838]
[1779132797740,31.06,76653.23,16.9,0.19509,0.00018,13.63647]
[1779132802969,31.06,76652.94,16.9,0.19506,0.00018,13.63502]
[1779132808005,31.06,76658.05,16.9,0.19599,0.00018,13.67556]
[1779132813040,31.07,76656.17,16.9,0.19561,0.00018,13.656]
[1779132815633,31.07,76656.98,16.9,0.19576,0.00018,13.66244]
[1779132820089,31.07,76665.03,16.9,0.19723,0.00018,13.72585]
[1779132825125,31.07,76667.98,16.9,0.19777,0.00018,13.74907]
[1779132825897,31.07,76667.98,16.9,0.19777,0.00018,13.74907]
[1779132831052,31.07,76671.79,16.9,0.19846,0.00018,13.77896]
[1779132831152,31.07,76671.79,16.9,0.19846,0.00018,13.77896]
[1779132831167,31.07,76671.8,16.9,0.19847,0.00018,13.77907]
[1779132831858,31.07,76671.8,16.9,0.19847,0.00018,13.77907]
[1779132832446,31.07,76678.16,16.9,0.19963,0.00018,13.82865]
[1779132833264,31.07,76678.16,16.9,0.19963,0.00018,13.82865]
[1779132833667,31.07,76678.16,16.9,0.19963,0.00018,13.82865]
[1779132833780,31.07,76678.16,16.9,0.19963,0.00018,13.82865]
[1779132833785,31.07,76679.63,16.9,0.19991,0.00018,13.8406]
[1779132833934,31.07,76679.63,16.9,0.19991,0.00018,13.8406]
[1779132834188,31.07,76670.04,16.9,0.19816,0.00018,13.76607]
[1779132839339,31.07,76670.58,16.9,0.19828,0.00018,13.77083]
[1779132841192,31.08,76670.57,16.9,0.19828,0.00018,13.77115]
[1779132843483,31.08,76663.87,16.9,0.19707,0.00018,13.71909]
[1779132848780,31.08,76673.74,16.9,0.19887,0.00018,13.79618]
[1779132853874,31.08,76668.48,16.9,0.19791,0.00018,13.75518]
[1779132859364,31.08,76664.24,16.9,0.19715,0.00018,13.72253]
[1779132864399,31.08,76664.3,16.9,0.19717,0.00018,13.72329]
[1779132865348,31.08,76664.3,16.9,0.19717,0.00018,13.72329]
[1779132867420,31.08,76654.0,16.9,0.19532,0.00018,13.64311]
[1779132869619,31.08,76653.75,16.9,0.19527,0.00018,13.64122]
[1779132869810,31.08,76653.75,16.9,0.19527,0.00018,13.64122]
[1779132869829,31.08,76646.28,16.9,0.19394,0.00018,13.58313]
[1779132869858,31.08,76646.28,16.9,0.19394,0.00018,13.58313]
[1779132870114,31.08,76646.28,16.9,0.19394,0.00018,13.58313]
[1779132870534,31.08,76639.28,16.9,0.19269,0.00018,13.52842]
[1779132871294,31.08,76639.28,16.9,0.19269,0.00018,13.52842]
[1779132871434,31.08,76639.28,16.9,0.19269,0.00018,13.52842]
[1779132877490,31.08,76642.29,16.9,0.19318,0.00018,13.54675]
[1779132882525,31.08,76644.32,16.9,0.19355,0.00018,13.56284]
[1779132883992,31.08,76644.16,16.9,0.19352,0.00018,13.56162]
[1779132884039,31.08,76644.16,16.9,0.19352,0.00018,13.56162]
[1779132884177,31.08,76644.16,16.9,0.19352,0.00018,13.56162]
[1779132884250,31.08,76644.16,16.9,0.19352,0.00018,13.56162]
[1779132884413,31.08,76644.16,16.9,0.19352,0.00018,13.56162]
[1779132884539,31.08,76635.56,16.9,0.19199,0.00018,13.4944]
[1779132885128,31.08,76635.56,16.9,0.19199,0.00018,13.4944]
[1779132887072,31.08,76629.8,16.9,0.19097,0.00018,13.44945]
[1779132889036,31.08,76629.69,16.9,0.19096,0.00018,13.44891]
[1779132889046,31.08,76629.69,16.9,0.19096,0.00018,13.44891]
[1779132889574,31.08,76624.42,16.9,0.19003,0.00018,13.40778]
[1779132894070,31.08,76622.16,16.9,0.18964,0.00018,13.3904]
[1779132894250,31.08,76622.16,16.9,0.18964,0.00018,13.3904]
[1779132894610,31.08,76629.92,16.9,0.19101,0.00018,13.45145]
[1779132895377,31.08,76629.92,16.9,0.19101,0.00018,13.45145]
[1779132896599,31.09,76631.7,16.9,0.19133,0.00018,13.46555]
[1779132898161,31.09,76637.84,16.9,0.19243,0.00018,13.51388]
[1779132900255,31.09,76640.22,16.9,0.19286,0.00018,13.53264]
[1779132900312,31.09,76640.22,16.9,0.19286,0.00018,13.53264]
[1779132900605,31.09,76640.22,16.9,0.19286,0.00018,13.53264]
[1779132900863,31.09,76640.22,16.9,0.19286,0.00018,13.53264]
[1779132901659,31.09,76648.77,16.9,0.19439,0.00018,13.59971]
[1779132906798,31.09,76652.83,16.9,0.19514,0.00018,13.63204]
[1779132912332,31.09,76655.8,16.9,0.19569,0.00018,13.65604]
[1779132917771,31.09,76661.08,16.9,0.19666,0.00018,13.69787]
[1779132918844,31.09,76661.08,16.9,0.19666,0.00018,13.69787]
[1779132918859,31.09,76660.51,16.9,0.19656,0.00018,13.69351]
[1779132922391,31.1,76661.88,16.9,0.19682,0.00018,13.70497]
[1779132922402,31.1,76661.88,16.9,0.19682,0.00018,13.70497]
[1779132922566,31.1,76661.88,16.9,0.19682,0.00018,13.70497]
[1779132924358,31.1,76670.02,16.9,0.1983,0.00018,13.76876]
[1779132924510,31.1,76670.02,16.9,0.1983,0.00018,13.76876]
[1779132925155,31.1,76671.23,16.9,0.19853,0.00018,13.77835]
[1779132925323,31.1,76671.23,16.9,0.19853,0.00018,13.77835]
[1779132925827,31.1,76678.53,16.9,0.19986,0.00018,13.83519]
[1779132926354,31.1,76678.53,16.9,0.19986,0.00018,13.83519]
[1779132928056,31.1,76680.65,16.9,0.20025,0.00018,13.85182]
[1779132928128,31.1,76680.65,16.9,0.20025,0.00018,13.85182]
[1779132928858,31.1,76680.65,16.9,0.20025,0.00018,13.85182]
[1779132928898,31.1,76680.65,16.9,0.20025,0.00018,13.85182]
[1779132928929,31.1,76683.78,16.9,0.20082,0.00018,13.87616]
[1779132934663,31.1,76684.03,16.9,0.20084,0.00018,13.87379]
[1779132940713,31.11,76684.57,16.9,0.20096,0.00018,13.87907]
[1779132946975,31.11,76684.99,16.9,0.20107,0.00018,13.8837]
[1779132952304,31.11,76689.73,16.9,0.20195,0.00018,13.92093]
[1779132954188,31.11,76690.87,16.9,0.20217,0.00018,13.93007]
[1779132954385,31.11,76690.87,16.9,0.20217,0.00018,13.93007]
[1779132954930,31.11,76696.56,16.9,0.20321,0.00018,13.97404]
[1779132955347,31.11,76696.56,16.9,0.20321,0.00018,13.97404]
[1779132956291,31.11,76697.81,16.9,0.20344,0.00018,13.98356]
[1779132958398,31.11,76697.08,16.9,0.2033,0.00018,13.97763]
[1779132959243,31.11,76696.0,16.9,0.20309,0.00018,13.96902]
[1779132960286,31.11,76696.4,16.9,0.20317,0.00018,13.97211]
[1779132960338,31.11,76696.4,16.9,0.20317,0.00018,13.97211]
[1779132961430,31.11,76702.01,16.9,0.20419,0.00018,14.01519]
[1779132964497,31.11,76710.95,16.9,0.20584,0.00019,14.08387]
[1779132964511,31.11,76710.95,16.9,0.20584,0.00019,14.08387]
[1779132964531,31.11,76710.95,16.9,0.20584,0.00019,14.08387]
[1779132964616,31.11,76710.95,16.9,0.20584,0.00019,14.08387]
[1779132964672,31.11,76710.95,16.9,0.20584,0.00019,14.08387]
[1779132964763,31.11,76710.95,16.9,0.20584,0.00019,14.08387]
[1779132965294,31.11,76708.62,16.9,0.2054,0.00018,14.06568]
[1779132965869,31.11,76699.7,16.9,0.20375,0.00018,13.99674]
[1779132970916,31.11,76697.0,16.9,0.20324,0.00018,13.97524]
[1779132976008,31.11,76698.54,16.9,0.20351,0.00018,13.98663]
[1779132976024,31.11,76698.54,16.9,0.20351,0.00018,13.98663]
[1779132981957,31.1,76697.49,16.9,0.2033,0.00018,13.97781]
[1779132987860,31.1,76698.78,16.9,0.20352,0.00018,13.98696]
[1779132989604,31.1,76698.77,16.9,0.20351,0.00018,13.98646]
[1779132991314,31.1,76709.1,16.9,0.20535,0.00018,14.06036]
[1779132994172,31.1,76711.51,16.9,0.20578,0.00019,14.07824]
[1779133000377,31.09,76712.05,16.9,0.20585,0.00019,14.08133]
[1779133001937,31.09,76712.05,16.9,0.20585,0.00019,14.08133]
[1779133002236,31.09,76709.05,16.9,0.20529,0.00019,14.05804]
[1779133002784,31.09,76709.05,16.9,0.20529,0.00019,14.05804]
[1779133002902,31.09,76709.05,16.9,0.20529,0.00019,14.05804]
[1779133005204,31.09,76708.62,16.9,0.2052,0.00018,14.05429]
[1779133007129,31.09,76706.41,16.9,0.20478,0.00018,14.03673]
[1779133007427,31.09,76707.18,16.9,0.20492,0.00018,14.04267]
[1779133012462,31.09,76704.38,16.9,0.20441,0.00018,14.02124]
[1779133014476,31.09,76695.97,16.9,0.20287,0.00018,13.95641]
[1779133017475,31.09,76696.43,16.9,0.20296,0.00018,13.9602]
[1779133017904,31.09,76693.44,16.9,0.20241,0.00018,13.93721]
[1779133018574,31.09,76693.44,16.9,0.20241,0.00018,13.93721]
[1779133018994,31.09,76688.62,16.9,0.20153,0.00018,13.89997]
[1779133022858,31.09,76687.95,16.9,0.2014,0.00018,13.89447]
[1779133024340,31.09,76694.01,16.9,0.20251,0.00018,13.94125]
[1779133024548,31.09,76694.04,16.9,0.20251,0.00018,13.94132]
[1779133029583,31.09,76694.18,16.9,0.20253,0.00018,13.94214]
[1779133031213,31.09,76694.09,16.9,0.20251,0.00018,13.94139]
[1779133031280,31.09,76694.09,16.9,0.20251,0.00018,13.94139]
[1779133031306,31.09,76694.09,16.9,0.20251,0.00018,13.94139]
[1779133031919,31.09,76694.09,16.9,0.20251,0.00018,13.94139]
[1779133033524,31.09,76701.95,16.9,0.20395,0.00018,14.00206]
[1779133038676,31.09,76704.07,16.9,0.20433,0.00018,14.01774]
[1779133042511,31.09,76698.14,16.9,0.20323,0.00018,13.97161]
[1779133042704,31.09,76698.14,16.9,0.20323,0.00018,13.97161]
[1779133042795,31.09,76698.14,16.9,0.20323,0.00018,13.97161]
[1779133042840,31.09,76698.14,16.9,0.20323,0.00018,13.97161]
[1779133042875,31.09,76698.14,16.9,0.20323,0.00018,13.97161]
[1779133042929,31.08,76694.21,16.9,0.2025,0.00018,13.94107]
[1779133043681,31.08,76685.91,16.9,0.20098,0.00018,13.87678]
[1779133044658,31.08,76685.91,16.9,0.20098,0.00018,13.87678]
[1779133044661,31.08,76685.91,16.9,0.20098,0.00018,13.87678]
[1779133044710,31.08,76685.91,16.9,0.20098,0.00018,13.87678]
[1779133044811,31.08,76685.91,16.9,0.20098,0.00018,13.87678]
[1779133044861,31.08,76685.91,16.9,0.20098,0.00018,13.87678]
[1779133044922,31.08,76685.91,16.9,0.20098,0.00018,13.87678]
[1779133044989,31.08,76693.28,16.9,0.20232,0.00018,13.93364]
[1779133046968,31.08,76700.35,16.9,0.20362,0.00018,13.9882]
[1779133049768,31.08,76698.79,16.9,0.20333,0.00018,13.97603]
[1779133051646,31.08,76698.84,16.9,0.20334,0.00018,13.97624]
[1779133053751,31.08,76708.66,16.9,0.20509,0.00018,14.04633]
[1779133057904,31.08,76706.78,16.9,0.20472,0.00018,14.0312]
[1779133058189,31.08,76706.2,16.9,0.20461,0.00018,14.02657]
[1779133063652,31.08,76702.78,16.9,0.20397,0.00018,13.99971]
[1779133067804,31.08,76703.33,16.9,0.20406,0.00018,14.00343]
[1779133067850,31.08,76699.44,16.9,0.20334,0.00018,13.97326]
[1779133068857,31.08,76690.93,16.9,0.20177,0.00018,13.90722]
[1779133071478,31.07,76686.98,16.9,0.20104,0.00018,13.87644]
[1779133071878,31.07,76686.37,16.9,0.20093,0.00018,13.87146]
[1779133076913,31.07,76683.56,16.9,0.20038,0.00018,13.84846]
[1779133077553,31.07,76683.56,16.9,0.20038,0.00018,13.84846]
[1779133077858,31.07,76683.56,16.9,0.20038,0.00018,13.84846]
[1779133077920,31.07,76688.5,16.9,0.20128,0.00018,13.88655]
[1779133080941,31.07,76695.6,16.9,0.20258,0.00018,13.9412]
[1779133083586,31.07,76695.75,16.9,0.20259,0.00018,13.94204]
[1779133083614,31.07,76695.75,16.9,0.20259,0.00018,13.94204]
[1779133083964,31.07,76700.08,16.9,0.20339,0.00018,13.97548]
[1779133088109,31.07,76703.52,16.9,0.20401,0.00018,14.00159]
[1779133092044,31.06,76705.5,16.9,0.20437,0.00018,14.01652]
[1779133092046,31.06,76705.5,16.9,0.20437,0.00018,14.01652]
[1779133092389,31.06,76706.0,16.9,0.20446,0.00018,14.02024]
[1779133092804,31.06,76706.0,16.9,0.20446,0.00018,14.02024]
[1779133096695,31.06,76706.82,16.9,0.20459,0.00018,14.02598]
[1779133096903,31.06,76706.82,16.9,0.20459,0.00018,14.02598]
[1779133097743,31.06,76701.01,16.9,0.20352,0.00018,13.98094]
[1779133098687,31.06,76700.71,16.9,0.20346,0.00018,13.97853]
[1779133104016,31.06,76700.88,16.9,0.20348,0.00018,13.97943]
[1779133108693,31.06,76701.17,16.9,0.20353,0.00018,13.98134]
[1779133108915,31.06,76701.17,16.9,0.20352,0.00018,13.98117]
[1779133112806,31.06,76702.0,16.9,0.20361,0.00018,13.98172]
[1779133112907,31.06,76702.4,16.9,0.20368,0.00018,13.98441]
[1779133114396,31.06,76701.91,16.9,0.20359,0.00018,13.98062]
[1779133115906,31.06,76700.08,16.9,0.20325,0.00018,13.96638]
[1779133118618,31.06,76697.1,16.9,0.20269,0.00018,13.94313]
[1779133118692,31.06,76689.46,16.9,0.20129,0.00018,13.88388]
[1779133122051,31.06,76688.24,16.9,0.20107,0.00018,13.87448]
[1779133122105,31.06,76688.24,16.9,0.20107,0.00018,13.87448]
[1779133122234,31.06,76688.0,16.9,0.20103,0.00018,13.87269]
[1779133125158,31.05,76688.27,16.9,0.20107,0.00018,13.87447]
[1779133125799,31.05,76688.02,16.9,0.20102,0.00018,13.87237]
[1779133128054,31.05,76683.81,16.9,0.20024,0.00018,13.83917]
[1779133133311,31.05,76685.5,16.9,0.20051,0.00018,13.85081]
[1779133139354,31.04,76685.51,16.9,0.20047,0.00018,13.84931]
[1779133141332,31.04,76685.51,16.9,0.20046,0.00018,13.84877]
[1779133141707,31.04,76685.51,16.9,0.20046,0.00018,13.84877]
[1779133141840,31.04,76685.51,16.9,0.20046,0.00018,13.84877]
[1779133141999,31.04,76685.51,16.9,0.20046,0.00018,13.84877]
[1779133142773,31.04,76684.21,16.9,0.20022,0.00018,13.83868]
[1779133148557,31.03,76682.47,16.9,0.19985,0.00018,13.82297]
[1779133150278,31.03,76682.52,16.9,0.19985,0.00018,13.82305]
[1779133153257,31.03,76688.29,16.9,0.20088,0.00018,13.86675]
[1779133153968,31.03,76688.29,16.9,0.20088,0.00018,13.86675]
[1779133160060,31.03,76690.63,16.9,0.20127,0.00018,13.88346]
[1779133161836,31.02,76690.69,16.9,0.20127,0.00018,13.88331]
[1779133161936,31.02,76690.69,16.9,0.20126,0.00018,13.88269]
[1779133167690,31.02,76691.52,16.9,0.20139,0.00018,13.88853]
[1779133171825,31.02,76692.32,16.9,0.20147,0.00018,13.88875]
[1779133177761,31.02,76695.87,16.9,0.2021,0.00018,13.91537]
[1779133182215,31.01,76696.2,16.9,0.20215,0.00018,13.91747]
[1779133182242,31.01,76696.56,16.9,0.20221,0.00018,13.92012]
[1779133183173,31.01,76692.85,16.9,0.20152,0.00018,13.89084]
[1779133188165,31.01,76689.82,16.9,0.20094,0.00018,13.86643]
[1779133188374,31.01,76689.73,16.9,0.20091,0.00018,13.86517]
[1779133188640,31.01,76689.73,16.9,0.20091,0.00018,13.86517]
[1779133188842,31.01,76674.96,16.9,0.19822,0.00018,13.75022]
[1779133189266,31.01,76674.96,16.9,0.19822,0.00018,13.75022]
[1779133190962,31.01,76673.67,16.9,0.19797,0.00018,13.73982]
[1779133194349,31.0,76672.03,16.9,0.19766,0.00018,13.72629]
[1779133195415,31.0,76675.95,16.9,0.19837,0.00018,13.75669]
[1779133197280,31.0,76677.93,16.9,0.19872,0.00018,13.77176]
[1779133200382,31.0,76678.59,16.9,0.19882,0.00018,13.77627]
[1779133201825,31.0,76682.46,16.9,0.19953,0.00018,13.80621]
[1779133205859,31.0,76687.8,16.9,0.20049,0.00018,13.84709]
[1779133206162,31.0,76690.58,16.9,0.20099,0.00018,13.86833]
[1779133211879,31.0,76693.11,16.9,0.20144,0.00018,13.88777]
[1779133213562,31.0,76695.81,16.9,0.20194,0.00018,13.90856]
[1779133213695,31.0,76695.81,16.9,0.20194,0.00018,13.90856]
[1779133213784,31.0,76695.81,16.9,0.20194,0.00018,13.90856]
[1779133213878,31.0,76695.81,16.9,0.20194,0.00018,13.90856]
[1779133214021,31.0,76696.76,16.9,0.20211,0.00018,13.91595]
[1779133217832,31.0,76700.13,16.9,0.20273,0.00018,13.94209]
[1779133217990,31.0,76700.13,16.9,0.20273,0.00018,13.94209]
[1779133218375,31.0,76700.38,16.9,0.20278,0.00018,13.944]
[1779133218417,31.0,76700.38,16.9,0.20278,0.00018,13.944]
[1779133218737,31.0,76700.38,16.9,0.20278,0.00018,13.944]
[1779133220063,31.0,76711.39,16.9,0.20481,0.00019,14.02922]
[1779133220321,31.0,76711.39,16.9,0.20481,0.00019,14.02922]
[1779133220990,31.0,76711.39,16.9,0.20481,0.00019,14.02922]
[1779133223272,30.99,76711.84,16.9,0.20489,0.00019,14.03232]
[1779133227112,30.99,76719.72,16.9,0.20634,0.00019,14.09272]
[1779133227972,30.99,76719.72,16.9,0.20634,0.00019,14.09272]
[1779133233154,30.99,76719.2,16.9,0.20616,0.00019,14.08221]
[1779133238189,30.99,76721.83,16.9,0.20663,0.00019,14.10173]
[1779133243225,30.98,76722.27,16.9,0.20669,0.00019,14.10434]
[1779133244775,30.98,76722.0,16.9,0.20664,0.00019,14.1021]
[1779133244791,30.98,76722.0,16.9,0.20664,0.00019,14.1021]
[1779133244851,30.98,76722.0,16.9,0.20664,0.00019,14.1021]
[1779133244902,30.98,76722.0,16.9,0.20664,0.00019,14.1021]
[1779133244931,30.98,76722.0,16.9,0.20664,0.00019,14.1021]
[1779133245514,30.98,76721.99,16.9,0.20663,0.00019,14.10188]
[1779133246772,30.98,76722.01,16.9,0.20663,0.00019,14.10189]
[1779133246785,30.98,76722.01,16.9,0.20663,0.00019,14.10189]
[1779133253394,30.98,76722.31,16.9,0.20667,0.00019,14.10336]
[1779133253679,30.98,76722.31,16.9,0.20667,0.00019,14.10336]
[1779133253685,30.98,76722.31,16.9,0.20667,0.00019,14.10336]
[1779133254714,30.98,76722.12,16.9,0.20663,0.00019,14.10176]
[1779133254815,30.98,76713.29,16.9,0.20498,0.00019,14.03336]
[1779133260344,30.98,76707.45,16.9,0.2039,0.00019,13.98801]
[1779133262096,30.98,76707.45,16.9,0.2039,0.00019,13.98801]
[1779133264372,30.98,76715.02,16.9,0.2053,0.00019,14.0465]
[1779133269407,30.98,76720.4,16.9,0.20629,0.00019,14.0877]
[1779133270694,30.98,76720.4,16.9,0.20629,0.00019,14.0877]
[1779133275067,30.98,76721.33,16.9,0.20645,0.00019,14.0944]
[1779133276744,30.97,76713.4,16.9,0.20497,0.00019,14.03277]
[1779133281866,30.97,76715.67,16.9,0.20539,0.00019,14.05012]
[1779133283230,30.97,76715.22,16.9,0.2053,0.00019,14.04657]
[1779133288542,30.97,76715.38,16.9,0.20532,0.00019,14.04735]
[1779133291779,30.97,76719.52,16.9,0.20609,0.00019,14.07921]
[1779133297514,30.97,76719.65,16.9,0.20604,0.00019,14.07419]
[1779133298229,30.97,76719.65,16.9,0.20604,0.00019,14.07419]
[1779133299068,30.97,76719.64,16.9,0.20603,0.00019,14.07393]
[1779133299147,30.97,76709.66,16.9,0.20418,0.00019,13.99669]
[1779133303774,30.97,76707.88,16.9,0.20385,0.00019,13.98298]
[1779133303875,30.97,76707.2,16.9,0.20373,0.00019,13.97772]
[1779133308956,30.97,76706.09,16.9,0.20352,0.00019,13.96911]
[1779133313769,30.97,76699.74,16.9,0.20235,0.00018,13.91974]
[1779133313777,30.97,76699.74,16.9,0.20235,0.00018,13.91974]
[1779133314215,30.97,76699.74,16.9,0.20235,0.00018,13.91974]
[1779133314225,30.97,76699.74,16.9,0.20235,0.00018,13.91974]
[1779133319761,30.97,76696.44,16.9,0.20174,0.00018,13.89407]
[1779133324797,30.97,76698.01,16.9,0.20202,0.00018,13.90597]
[1779133327952,30.97,76697.54,16.9,0.20193,0.00018,13.90218]
[1779133327957,30.97,76697.54,16.9,0.20193,0.00018,13.90218]
[1779133328858,30.97,76696.94,16.9,0.20182,0.00018,13.89745]
[1779133329129,30.97,76677.13,16.9,0.19819,0.00018,13.74298]
[1779133331847,30.97,76668.52,16.9,0.19662,0.00018,13.67556]
[1779133332962,30.97,76668.52,16.9,0.19662,0.00018,13.67556]
[1779133335275,30.97,76663.96,16.9,0.19579,0.00018,13.63985]
[1779133340526,30.97,76663.02,16.9,0.19562,0.00018,13.6325]
[1779133342389,30.97,76665.07,16.9,0.19599,0.00018,13.64854]
[1779133342397,30.97,76665.07,16.9,0.19599,0.00018,13.64854]
[1779133348966,30.97,76665.15,16.9,0.196,0.00018,13.64907]
[1779133350383,30.97,76665.78,16.9,0.19612,0.00018,13.65397]
[1779133356015,30.97,76665.24,16.9,0.19596,0.00018,13.64404]
[1779133361051,30.96,76669.55,16.9,0.19673,0.00018,13.67754]
[1779133366086,30.96,76668.2,16.9,0.19648,0.00018,13.66661]
[1779133368052,30.96,76668.07,16.9,0.19645,0.00018,13.66553]
[1779133369896,30.96,76668.1,16.9,0.19646,0.00018,13.66562]
[1779133370111,30.96,76668.1,16.9,0.19646,0.00018,13.66562]
[1779133372093,30.96,76667.83,16.9,0.1964,0.00018,13.66337]
[1779133372710,30.96,76669.46,16.9,0.1967,0.00018,13.676]
[1779133373728,30.96,76669.76,16.9,0.19675,0.00018,13.67834]
[1779133379177,30.96,76674.05,16.9,0.19751,0.00018,13.71107]
[1779133382016,30.96,76674.5,16.9,0.19759,0.00018,13.71433]
[1779133384764,30.96,76678.45,16.9,0.1983,0.00018,13.74474]
[1779133385683,30.96,76678.64,16.9,0.19833,0.00018,13.7461]
[1779133385713,30.96,76678.64,16.9,0.19833,0.00018,13.7461]
[1779133385715,30.96,76678.64,16.9,0.19833,0.00018,13.7461]
[1779133385892,30.96,76678.64,16.9,0.19833,0.00018,13.7461]
[1779133385986,30.96,76678.64,16.9,0.19833,0.00018,13.7461]
[1779133386166,30.96,76678.64,16.9,0.19833,0.00018,13.7461]
[1779133386207,30.96,76678.64,16.9,0.19833,0.00018,13.7461]
[1779133386276,30.96,76678.64,16.9,0.19833,0.00018,13.7461]
[1779133386281,30.96,76689.68,16.9,0.20035,0.00018,13.8322]
[1779133386505,30.96,76689.68,16.9,0.20035,0.00018,13.8322]
[1779133387233,30.96,76695.57,16.9,0.20143,0.00018,13.87814]
[1779133392359,30.96,76694.99,16.9,0.20133,0.00018,13.87382]
[1779133392388,30.96,76694.99,16.9,0.20133,0.00018,13.87382]
[1779133392402,30.96,76694.99,16.9,0.20133,0.00018,13.87382]
[1779133392477,30.96,76696.45,16.9,0.2016,0.00018,13.88523]
[1779133392538,30.96,76696.45,16.9,0.2016,0.00018,13.88523]
[1779133392662,30.96,76696.45,16.9,0.2016,0.00018,13.88523]
[1779133392667,30.96,76696.45,16.9,0.2016,0.00018,13.88523]
[1779133392755,30.96,76696.45,16.9,0.2016,0.00018,13.88523]
[1779133393275,30.96,76705.05,16.9,0.20319,0.00018,13.95208]
[1779133395597,30.96,76711.51,16.9,0.20438,0.00019,14.00207]
[1779133396646,30.96,76710.15,16.9,0.20413,0.00019,13.99144]
[1779133397834,30.96,76713.29,16.9,0.20471,0.00019,14.0157]
[1779133398310,30.96,76720.24,16.9,0.206,0.00019,14.0694]
[1779133399661,30.96,76722.82,16.9,0.20648,0.00019,14.08919]
[1779133399959,30.96,76722.82,16.9,0.20648,0.00019,14.08919]
[1779133401524,30.96,76723.14,16.9,0.20653,0.00019,14.09132]
[1779133402338,30.96,76722.74,16.9,0.20645,0.00019,14.08824]
[1779133407373,30.96,76727.52,16.9,0.20735,0.00019,14.12523]
[1779133412014,30.96,76727.84,16.9,0.20735,0.00019,14.12225]
[1779133412110,30.96,76727.84,16.9,0.20735,0.00019,14.12225]
[1779133412423,30.96,76739.54,16.9,0.20955,0.00019,14.21256]
[1779133417568,30.96,76743.17,16.9,0.21024,0.00019,14.24049]
[1779133417912,30.96,76743.17,16.9,0.21024,0.00019,14.24049]
[1779133418167,30.96,76743.17,16.9,0.21024,0.00019,14.24049]
[1779133418222,30.96,76743.17,16.9,0.21024,0.00019,14.24049]
[1779133418417,30.96,76743.17,16.9,0.21024,0.00019,14.24049]
[1779133418386,30.96,76743.32,16.9,0.21027,0.00019,14.24181]
[1779133419411,30.96,76743.32,16.9,0.21027,0.00019,14.24181]
[1779133419429,30.96,76757.05,16.9,0.21288,0.00019,14.34746]
[1779133419587,30.96,76757.05,16.9,0.21288,0.00019,14.34746]
[1779133419797,30.96,76757.05,16.9,0.21288,0.00019,14.34746]
[1779133421474,30.96,76759.7,16.9,0.21339,0.00019,14.3682]
[1779133422075,30.96,76757.53,16.9,0.21298,0.00019,14.35158]
[1779133427663,30.96,76758.42,16.9,0.21316,0.00019,14.35901]
[1779133431486,30.96,76756.32,16.9,0.21277,0.00019,14.34321]
[1779133431499,30.96,76756.32,16.9,0.21277,0.00019,14.34321]
[1779133432028,30.96,76755.96,16.9,0.2127,0.00019,14.34052]
[1779133432479,30.96,76755.96,16.9,0.2127,0.00019,14.34052]
[1779133437790,30.96,76756.92,16.9,0.21287,0.00019,14.34734]
[1779133438208,30.96,76756.92,16.9,0.21287,0.00019,14.34734]
[1779133438213,30.96,76756.92,16.9,0.21287,0.00019,14.34734]
[1779133438300,30.96,76756.92,16.9,0.21287,0.00019,14.34734]
[1779133438462,30.96,76755.64,16.9,0.21262,0.00019,14.33732]
[1779133438525,30.96,76755.64,16.9,0.21262,0.00019,14.33732]
[1779133438666,30.96,76755.64,16.9,0.21262,0.00019,14.33732]
[1779133438725,30.96,76755.64,16.9,0.21262,0.00019,14.33732]
[1779133438818,30.96,76755.64,16.9,0.21262,0.00019,14.33732]
[1779133438869,30.96,76755.64,16.9,0.21262,0.00019,14.33732]
[1779133438918,30.96,76755.64,16.9,0.21262,0.00019,14.33732]
[1779133438959,30.96,76755.64,16.9,0.21262,0.00019,14.33732]
[1779133439061,30.96,76770.8,16.9,0.21551,0.00019,14.45324]
[1779133439745,30.96,76770.8,16.9,0.21551,0.00019,14.45324]
[1779133440050,30.96,76770.8,16.9,0.21551,0.00019,14.45324]
[1779133440356,30.96,76788.77,16.9,0.21897,0.00019,14.59001]
[1779133441277,30.96,76788.77,16.9,0.21897,0.00019,14.59001]
[1779133441277,30.96,76788.77,16.9,0.21897,0.00019,14.59001]
[1779133441367,30.96,76796.06,16.9,0.22037,0.00019,14.64514]
[1779133441570,30.96,76796.06,16.9,0.22037,0.00019,14.64514]
[1779133441640,30.96,76796.06,16.9,0.22037,0.00019,14.64514]
[1779133441727,30.96,76796.06,16.9,0.22037,0.00019,14.64514]
[1779133441862,30.96,76796.06,16.9,0.22037,0.00019,14.64514]
[1779133441909,30.96,76796.06,16.9,0.22037,0.00019,14.64514]
[1779133442103,30.96,76811.58,16.9,0.22339,0.0002,14.76234]
[1779133442860,30.96,76811.58,16.9,0.22339,0.0002,14.76234]
[1779133442879,30.96,76811.58,16.9,0.22339,0.0002,14.76234]
[1779133443178,30.96,76811.58,16.9,0.22339,0.0002,14.76234]
[1779133443442,30.96,76817.09,16.9,0.22448,0.0002,14.804]
[1779133444040,30.96,76817.09,16.9,0.22448,0.0002,14.804]
[1779133444336,30.96,76832.5,16.9,0.2275,0.0002,14.91941]
[1779133445858,30.96,76834.2,16.9,0.22783,0.0002,14.93198]
[1779133446499,30.96,76833.8,16.9,0.22775,0.0002,14.92899]
[1779133446630,30.96,76833.8,16.9,0.22775,0.0002,14.92899]
[1779133447213,30.96,76845.78,16.9,0.23012,0.0002,15.01834]
[1779133448610,30.96,76849.98,16.9,0.23096,0.0002,15.04961]
[1779133448808,30.96,76849.98,16.9,0.23096,0.0002,15.04961]
[1779133449111,30.96,76849.98,16.9,0.23096,0.0002,15.04961]
[1779133449342,30.96,76849.98,16.9,0.23096,0.0002,15.04961]
[1779133450282,30.96,76853.78,16.9,0.23172,0.0002,15.0779]
[1779133451972,30.96,76852.52,16.9,0.23147,0.0002,15.0686]
[1779133452087,30.96,76852.52,16.9,0.23147,0.0002,15.0686]
[1779133452156,30.96,76849.63,16.9,0.23089,0.0002,15.04713]
[1779133452950,30.96,76849.63,16.9,0.23089,0.0002,15.04713]
[1779133453431,30.96,76851.68,16.9,0.2313,0.0002,15.06228]
[1779133458758,30.96,76856.88,16.9,0.23233,0.0002,15.10069]
[1779133460426,30.96,76856.88,16.9,0.23233,0.0002,15.10064]
[1779133460721,30.96,76855.97,16.9,0.23214,0.0002,15.0938]
[1779133460743,30.96,76855.97,16.9,0.23214,0.0002,15.0938]
[1779133461358,30.96,76853.87,16.9,0.23172,0.0002,15.07813]
[1779133462483,30.96,76853.87,16.9,0.23172,0.0002,15.07813]
[1779133463624,30.96,76846.16,16.9,0.23018,0.0002,15.02068]
[1779133467554,30.96,76838.93,16.9,0.22875,0.0002,14.96659]
[1779133470435,30.96,76839.22,16.9,0.2288,0.0002,14.96867]
[1779133470439,30.96,76838.5,16.9,0.22866,0.0002,14.96322]
[1779133473679,30.95,76836.0,16.9,0.2281,0.0002,14.93879]
[1779133477385,30.95,76829.05,16.9,0.22672,0.0002,14.88642]
[1779133477425,30.95,76829.05,16.9,0.22672,0.0002,14.88642]
[1779133480134,30.95,76823.58,16.9,0.22563,0.0002,14.8451]
[1779133480278,30.95,76823.58,16.9,0.22563,0.0002,14.8451]
[1779133480464,30.95,76823.58,16.9,0.22563,0.0002,14.8451]
[1779133481360,30.95,76822.84,16.9,0.22549,0.0002,14.83941]
[1779133484808,30.95,76816.08,16.9,0.22416,0.0002,14.78856]
[1779133484998,30.95,76816.08,16.9,0.22416,0.0002,14.78856]
[1779133485172,30.95,76816.08,16.9,0.22416,0.0002,14.78856]
[1779133485204,30.95,76816.08,16.9,0.22416,0.0002,14.78856]
[1779133485285,30.95,76816.08,16.9,0.22416,0.0002,14.78856]
[1779133485341,30.95,76816.08,16.9,0.22416,0.0002,14.78856]
[1779133485405,30.95,76816.08,16.9,0.22416,0.0002,14.78856]
[1779133485421,30.95,76816.08,16.9,0.22416,0.0002,14.78856]
[1779133485484,30.95,76816.0,16.9,0.22414,0.0002,14.78795]
[1779133485714,30.95,76816.0,16.9,0.22414,0.0002,14.78795]
[1779133486280,30.95,76816.0,16.9,0.22414,0.0002,14.78795]
[1779133486291,30.95,76816.0,16.9,0.22414,0.0002,14.78795]
[1779133486367,30.95,76862.08,16.9,0.23326,0.0002,15.13165]
[1779133487219,30.95,76862.08,16.9,0.23326,0.0002,15.13165]
[1779133489527,30.95,76860.37,16.9,0.23291,0.0002,15.1187]
[1779133490007,30.95,76860.37,16.9,0.23291,0.0002,15.1187]
[1779133490454,30.95,76852.19,16.9,0.23127,0.0002,15.05807]
[1779133490656,30.95,76852.19,16.9,0.23127,0.0002,15.05807]
[1779133490722,30.95,76852.19,16.9,0.23127,0.0002,15.05807]
[1779133490724,30.95,76852.19,16.9,0.23127,0.0002,15.05807]
[1779133490741,30.95,76852.19,16.9,0.23127,0.0002,15.05807]
[1779133490860,30.95,76852.19,16.9,0.23127,0.0002,15.05807]
[1779133491328,30.95,76844.45,16.9,0.22974,0.0002,15.00057]
[1779133492021,30.95,76844.45,16.9,0.22974,0.0002,15.00057]
[1779133492069,30.95,76844.45,16.9,0.22974,0.0002,15.00057]
[1779133493251,30.95,76844.85,16.9,0.22982,0.0002,15.00355]
[1779133494426,30.95,76848.69,16.9,0.23058,0.0002,15.03221]
[1779133499659,30.95,76845.42,16.9,0.22994,0.0002,15.00814]
[1779133500080,30.95,76845.38,16.9,0.22993,0.0002,15.00788]
[1779133500538,30.95,76845.38,16.9,0.22993,0.0002,15.00788]
[1779133500546,30.95,76845.38,16.9,0.22993,0.0002,15.00788]
[1779133500851,30.95,76845.38,16.9,0.22993,0.0002,15.00788]
[1779133501478,30.95,76852.05,16.9,0.23126,0.0002,15.05741]
[1779133502372,30.95,76862.9,16.9,0.23342,0.0002,15.1377]
[1779133502716,30.95,76862.9,16.9,0.23342,0.0002,15.1377]
[1779133502718,30.95,76862.9,16.9,0.23342,0.0002,15.1377]
[1779133502862,30.95,76862.9,16.9,0.23342,0.0002,15.1377]
[1779133503158,30.95,76862.9,16.9,0.23342,0.0002,15.1377]
[1779133503497,30.95,76869.64,16.9,0.23477,0.0002,15.18756]
[1779133504344,30.95,76876.73,16.9,0.2362,0.0002,15.2398]
[1779133505736,30.95,76873.91,16.9,0.23563,0.0002,15.2191]
[1779133505779,30.95,76873.91,16.9,0.23563,0.0002,15.2191]
[1779133505830,30.95,76873.91,16.9,0.23563,0.0002,15.2191]
[1779133506125,30.95,76873.91,16.9,0.23563,0.0002,15.2191]
[1779133506474,30.95,76873.91,16.9,0.23563,0.0002,15.2191]
[1779133506526,30.95,76866.56,16.9,0.23416,0.0002,15.16492]
[1779133507419,30.95,76857.62,16.9,0.23237,0.0002,15.09874]
[1779133509029,30.95,76859.72,16.9,0.23279,0.0002,15.11429]
[1779133509494,30.95,76859.72,16.9,0.23279,0.0002,15.11429]
[1779133509501,30.95,76859.72,16.9,0.23279,0.0002,15.11429]
[1779133509522,30.95,76859.72,16.9,0.23279,0.0002,15.11429]
[1779133509648,30.95,76858.24,16.9,0.23249,0.0002,15.1032]
[1779133510209,30.95,76858.24,16.9,0.23249,0.0002,15.1032]
[1779133510236,30.95,76858.24,16.9,0.23249,0.0002,15.1032]
[1779133510407,30.95,76851.06,16.9,0.23106,0.0002,15.04993]
[1779133512904,30.95,76854.02,16.9,0.23165,0.0002,15.0719]
[1779133514475,30.95,76854.02,16.9,0.23164,0.0002,15.07188]
[1779133514520,30.95,76854.02,16.9,0.23164,0.0002,15.07188]
[1779133515606,30.95,76849.16,16.9,0.23068,0.0002,15.03571]
[1779133516181,30.95,76849.16,16.9,0.23068,0.0002,15.03571]
[1779133517028,30.95,76851.08,16.9,0.23106,0.0002,15.04995]
[1779133517242,30.95,76851.08,16.9,0.23106,0.0002,15.04995]
[1779133519065,30.95,76851.25,16.9,0.23109,0.0002,15.05121]
[1779133520088,30.95,76852.37,16.9,0.23131,0.0002,15.05953]
[1779133520270,30.95,76852.37,16.9,0.23131,0.0002,15.05953]
[1779133520378,30.95,76863.45,16.9,0.23352,0.0002,15.14161]
[1779133521122,30.95,76863.45,16.9,0.23352,0.0002,15.14161]
[1779133522412,30.95,76864.22,16.9,0.23368,0.0002,15.14733]
[1779133524254,30.95,76854.93,16.9,0.23181,0.0002,15.0782]
[1779133529289,30.95,76858.95,16.9,0.23261,0.0002,15.10777]
[1779133533537,30.95,76859.75,16.9,0.23271,0.0002,15.10812]
[1779133538371,30.95,76859.23,16.9,0.2326,0.0002,15.10389]
[1779133539486,30.95,76857.07,16.9,0.23216,0.0002,15.08782]
[1779133539360,30.95,76848.84,16.9,0.23052,0.0002,15.02666]
[1779133542751,30.95,76850.61,16.9,0.23088,0.0002,15.03991]
[1779133545842,30.95,76858.66,16.9,0.23248,0.0002,15.09957]
[1779133551538,30.94,76861.02,16.9,0.23294,0.0002,15.11673]
[1779133552631,30.94,76862.1,16.9,0.23316,0.0002,15.12458]
[1779133552726,30.94,76862.1,16.9,0.23316,0.0002,15.12458]
[1779133552731,30.94,76862.1,16.9,0.23316,0.0002,15.12458]
[1779133552732,30.94,76862.1,16.9,0.23316,0.0002,15.12458]
[1779133552899,30.94,76862.1,16.9,0.23316,0.0002,15.12458]
[1779133553476,30.94,76872.84,16.9,0.23531,0.0002,15.20406]
[1779133558511,30.95,76874.58,16.9,0.23567,0.0002,15.21726]
[1779133560706,30.95,76881.02,16.9,0.23698,0.0002,15.26475]
[1779133561185,30.95,76881.02,16.9,0.23698,0.0002,15.26475]
[1779133561186,30.95,76881.02,16.9,0.23698,0.0002,15.26475]
[1779133561537,30.95,76888.26,16.9,0.23844,0.0002,15.31787]
[1779133563427,30.95,76891.24,16.9,0.23904,0.0002,15.33965]
[1779133563435,30.95,76891.24,16.9,0.23904,0.0002,15.33965]
[1779133564689,30.95,76889.64,16.9,0.23872,0.0002,15.32786]
[1779133564786,30.95,76889.64,16.9,0.23872,0.0002,15.32786]
[1779133564801,30.95,76889.64,16.9,0.23872,0.0002,15.32786]
[1779133564918,30.95,76889.64,16.9,0.23872,0.0002,15.32786]
[1779133564943,30.95,76889.64,16.9,0.23872,0.0002,15.32786]
[1779133565563,30.95,76913.88,16.9,0.24365,0.0002,15.50424]
[1779133567139,30.95,76919.18,16.9,0.24474,0.00021,15.54271]
[1779133568411,30.95,76919.23,16.9,0.24475,0.00021,15.54302]
[1779133568584,30.94,76905.81,16.9,0.24199,0.0002,15.44527]
[1779133569484,30.94,76905.81,16.9,0.24199,0.0002,15.44527]
[1779133572354,30.95,76899.05,16.9,0.24063,0.0002,15.3966]
[1779133573761,30.95,76897.95,16.9,0.24041,0.0002,15.38862]
[1779133573858,30.95,76897.95,16.9,0.24041,0.0002,15.38862]
[1779133574563,30.94,76891.53,16.9,0.23906,0.0002,15.34034]
[1779133580072,30.94,76888.24,16.9,0.23838,0.0002,15.31589]
[1779133582533,30.94,76889.91,16.9,0.23872,0.0002,15.32792]
[1779133582719,30.94,76889.0,16.9,0.23853,0.0002,15.32107]
[1779133582799,30.94,76889.0,16.9,0.23853,0.0002,15.32107]
[1779133583511,30.94,76883.42,16.9,0.23739,0.0002,15.27996]
[1779133584016,30.94,76883.42,16.9,0.23739,0.0002,15.27996]
[1779133584221,30.94,76873.04,16.9,0.2353,0.0002,15.20363]
[1779133586064,30.94,76869.84,16.9,0.23466,0.0002,15.17997]
[1779133588124,30.94,76867.79,16.9,0.23424,0.0002,15.16469]
[1779133589535,30.94,76867.3,16.9,0.23414,0.0002,15.16098]
[1779133589543,30.94,76867.3,16.9,0.23414,0.0002,15.16098]
[1779133589542,30.94,76865.47,16.9,0.23377,0.0002,15.14744]
[1779133589861,30.94,76865.47,16.9,0.23377,0.0002,15.14744]
[1779133589975,30.94,76865.47,16.9,0.23377,0.0002,15.14744]
[1779133590123,30.94,76865.47,16.9,0.23377,0.0002,15.14744]
[1779133590321,30.94,76865.47,16.9,0.23377,0.0002,15.14744]
[1779133590360,30.94,76865.47,16.9,0.23377,0.0002,15.14744]
[1779133590486,30.94,76883.84,16.9,0.23747,0.0002,15.28273]
[1779133590766,30.94,76883.84,16.9,0.23747,0.0002,15.28273]
[1779133590809,30.94,76883.84,16.9,0.23747,0.0002,15.28273]
[1779133590819,30.94,76893.28,16.9,0.23939,0.0002,15.35213]
[1779133591731,30.94,76893.28,16.9,0.23939,0.0002,15.35213]
[1779133592858,30.94,76897.48,16.9,0.2402,0.0002,15.37766]
[1779133593542,30.94,76895.55,16.9,0.23981,0.0002,15.36384]
[1779133593671,30.94,76895.55,16.9,0.23981,0.0002,15.36384]
[1779133594326,30.94,76895.55,16.9,0.23981,0.0002,15.36384]
[1779133594469,30.94,76895.55,16.9,0.23981,0.0002,15.36384]
[1779133594604,30.94,76893.38,16.9,0.23937,0.0002,15.34808]
[1779133595362,30.94,76886.38,16.9,0.23795,0.0002,15.29686]
[1779133595898,30.94,76886.38,16.9,0.23795,0.0002,15.29686]
[1779133596535,30.94,76884.42,16.9,0.23756,0.0002,15.28246]
[1779133599313,30.94,76880.5,16.9,0.23677,0.0002,15.25366]
[1779133600462,30.94,76881.03,16.9,0.23687,0.0002,15.25755]
[1779133602823,30.94,76869.39,16.9,0.23453,0.0002,15.17185]
[1779133603983,30.94,76869.39,16.9,0.23453,0.0002,15.17185]
[1779133606477,30.94,76867.77,16.9,0.23421,0.0002,15.16008]
[1779133610160,30.94,76867.1,16.9,0.23408,0.0002,15.15539]
[1779133611471,30.94,76866.48,16.9,0.23396,0.0002,15.15085]
[1779133611572,30.94,76875.76,16.9,0.23582,0.0002,15.21928]
[1779133612599,30.94,76875.76,16.9,0.23582,0.0002,15.21928]
[1779133613744,30.94,76875.63,16.9,0.23579,0.0002,15.21816]
[1779133614220,30.94,76875.63,16.9,0.23579,0.0002,15.21816]
[1779133615319,30.94,76871.59,16.9,0.23497,0.0002,15.18822]
[1779133615546,30.94,76871.59,16.9,0.23497,0.0002,15.18822]
[1779133616577,30.94,76866.39,16.9,0.23393,0.0002,15.1497]
[1779133616631,30.94,76856.33,16.9,0.23191,0.0002,15.0751]
[1779133622296,30.94,76851.68,16.9,0.23099,0.0002,15.04062]
[1779133623325,30.94,76853.46,16.9,0.23134,0.0002,15.05385]
[1779133625222,30.94,76852.93,16.9,0.23124,0.0002,15.04987]
[1779133625384,30.94,76852.93,16.9,0.23124,0.0002,15.04987]
[1779133626485,30.94,76852.15,16.9,0.23108,0.0002,15.04406]
[1779133626521,30.94,76852.15,16.9,0.23108,0.0002,15.04406]
[1779133626536,30.94,76852.15,16.9,0.23108,0.0002,15.04406]
[1779133626541,30.94,76852.15,16.9,0.23108,0.0002,15.04406]
[1779133626587,30.94,76845.98,16.9,0.22985,0.0002,14.99817]
[1779133627435,30.94,76838.24,16.9,0.22832,0.0002,14.94044]
[1779133630979,30.94,76833.79,16.9,0.22743,0.0002,14.90665]
[1779133631147,30.94,76833.79,16.9,0.22743,0.0002,14.90665]
[1779133632597,30.94,76830.78,16.9,0.22683,0.0002,14.88396]
[1779133634453,30.94,76824.03,16.9,0.22549,0.0002,14.8331]
[1779133634563,30.94,76824.03,16.9,0.22549,0.0002,14.8331]
[1779133635384,30.94,76821.13,16.9,0.22492,0.0002,14.81118]
[1779133635531,30.94,76814.17,16.9,0.22356,0.0002,14.75879]
[1779133636427,30.94,76814.17,16.9,0.22356,0.0002,14.75879]
[1779133636554,30.94,76814.17,16.9,0.22356,0.0002,14.75879]
[1779133636609,30.93,76823.07,16.9,0.2253,0.0002,14.82567]
[1779133636968,30.93,76823.07,16.9,0.2253,0.0002,14.82567]
[1779133637166,30.93,76835.26,16.9,0.2277,0.0002,14.91705]
[1779133638868,30.93,76836.56,16.9,0.22795,0.0002,14.92662]
[1779133639004,30.93,76836.56,16.9,0.22795,0.0002,14.92662]
[1779133639861,30.93,76835.54,16.9,0.22775,0.0002,14.91883]
[1779133641698,30.93,76827.17,16.9,0.22608,0.0002,14.85572]
[1779133641736,30.93,76827.17,16.9,0.22608,0.0002,14.85572]
[1779133644210,30.93,76814.66,16.9,0.22363,0.0002,14.76158]
[1779133645055,30.93,76817.27,16.9,0.22414,0.0002,14.78123]
[1779133649581,30.93,76826.48,16.9,0.22594,0.0002,14.85013]
[1779133654941,30.93,76826.04,16.9,0.22578,0.0002,14.84081]
[1779133657259,30.93,76828.06,16.9,0.22617,0.0002,14.85575]
[1779133657329,30.93,76828.06,16.9,0.22617,0.0002,14.85575]
[1779133657418,30.93,76828.06,16.9,0.22617,0.0002,14.85575]
[1779133657511,30.93,76828.06,16.9,0.22617,0.0002,14.85575]
[1779133657543,30.93,76828.04,16.9,0.22617,0.0002,14.85548]
[1779133658380,30.93,76837.23,16.9,0.22798,0.0002,14.92419]
[1779133661183,30.93,76838.11,16.9,0.22815,0.0002,14.93067]
[1779133661608,30.93,76836.64,16.9,0.22785,0.0002,14.91945]
[1779133662358,30.93,76836.64,16.9,0.22785,0.0002,14.91945]
[1779133662760,30.93,76836.14,16.9,0.22775,0.0002,14.91571]
[1779133663509,30.93,76836.14,16.9,0.22775,0.0002,14.91571]
[1779133665306,30.92,76830.08,16.9,0.22655,0.0002,14.87001]
[1779133665573,30.92,76830.08,16.9,0.22655,0.0002,14.87001]
[1779133665621,30.92,76830.08,16.9,0.22655,0.0002,14.87001]
[1779133665627,30.92,76830.08,16.9,0.22655,0.0002,14.87001]
[1779133665682,30.92,76829.75,16.9,0.22648,0.0002,14.86728]
[1779133665893,30.92,76829.75,16.9,0.22648,0.0002,14.86728]
[1779133666520,30.92,76821.71,16.9,0.22489,0.0002,14.8069]
[1779133667004,30.92,76821.71,16.9,0.22489,0.0002,14.8069]
[1779133667293,30.92,76823.42,16.9,0.22522,0.0002,14.81955]
[1779133671643,30.92,76817.91,16.9,0.22414,0.0002,14.7779]
[1779133671759,30.92,76817.3,16.9,0.22402,0.0002,14.77328]
[1779133672564,30.92,76815.53,16.9,0.22367,0.0002,14.75992]
[1779133673370,30.92,76815.53,16.9,0.22367,0.0002,14.75992]
[1779133675332,30.92,76816.62,16.9,0.22387,0.0002,14.76778]
[1779133676580,30.92,76817.01,16.9,0.22395,0.0002,14.77054]
[1779133676582,30.92,76817.01,16.9,0.22395,0.0002,14.77054]
[1779133676596,30.92,76817.01,16.9,0.22395,0.0002,14.77054]
[1779133676692,30.92,76817.01,16.9,0.22395,0.0002,14.77054]
[1779133676667,30.92,76814.28,16.9,0.2234,0.0002,14.74964]
[1779133676789,30.92,76814.28,16.9,0.2234,0.0002,14.74964]
[1779133678795,30.92,76807.49,16.9,0.22207,0.0002,14.69813]
[1779133679013,30.92,76807.49,16.9,0.22207,0.0002,14.69813]
[1779133679070,30.92,76807.49,16.9,0.22207,0.0002,14.69813]
[1779133679929,30.92,76802.76,16.9,0.22114,0.00019,14.66215]
[1779133680293,30.92,76802.76,16.9,0.22114,0.00019,14.66215]
[1779133680954,30.92,76800.0,16.9,0.2206,0.00019,14.64104]
[1779133681499,30.92,76807.05,16.9,0.22197,0.00019,14.69423]
[1779133684689,30.91,76810.27,16.9,0.22258,0.0002,14.71807]
[1779133687583,30.91,76810.26,16.9,0.22256,0.0002,14.71721]
[1779133688553,30.91,76809.92,16.9,0.22248,0.0002,14.71413]
[1779133688606,30.91,76803.2,16.9,0.22117,0.00019,14.6633]
[1779133689218,30.91,76803.2,16.9,0.22117,0.00019,14.6633]
[1779133689551,30.91,76803.2,16.9,0.22117,0.00019,14.6633]
[1779133689690,30.91,76796.29,16.9,0.21982,0.00019,14.61066]
[1779133689859,30.91,76796.29,16.9,0.21982,0.00019,14.61066]
[1779133690711,30.91,76796.29,16.9,0.21982,0.00019,14.61066]
[1779133690642,30.91,76790.38,16.9,0.21866,0.00019,14.56518]
[1779133690890,30.91,76790.38,16.9,0.21866,0.00019,14.56518]
[1779133691613,30.91,76798.5,16.9,0.22023,0.00019,14.62661]
[1779133693225,30.91,76800.56,16.9,0.22063,0.00019,14.64223]
[1779133693806,30.91,76800.9,16.9,0.22069,0.00019,14.6445]
[1779133694202,30.91,76800.9,16.9,0.22069,0.00019,14.6445]
[1779133694211,30.91,76800.9,16.9,0.22069,0.00019,14.6445]
[1779133694212,30.91,76800.9,16.9,0.22069,0.00019,14.6445]
[1779133694230,30.91,76800.9,16.9,0.22069,0.00019,14.6445]
[1779133694295,30.91,76800.9,16.9,0.22069,0.00019,14.6445]
[1779133694414,30.91,76800.9,16.9,0.22069,0.00019,14.6445]
[1779133694473,30.91,76800.9,16.9,0.22069,0.00019,14.6445]
[1779133694629,30.91,76800.9,16.9,0.22069,0.00019,14.6445]
[1779133694685,30.9,76806.49,16.9,0.22177,0.00019,14.68651]
[1779133695121,30.9,76806.49,16.9,0.22177,0.00019,14.68651]
[1779133695174,30.9,76806.49,16.9,0.22177,0.00019,14.68651]
[1779133695209,30.9,76806.49,16.9,0.22177,0.00019,14.68651]
[1779133695501,30.9,76817.48,16.9,0.22391,0.0002,14.76928]
[1779133698115,30.9,76820.83,16.9,0.22455,0.0002,14.79402]
[1779133698129,30.9,76820.83,16.9,0.22455,0.0002,14.79402]
[1779133698135,30.9,76820.83,16.9,0.22455,0.0002,14.79402]
[1779133698201,30.9,76820.83,16.9,0.22455,0.0002,14.79402]
[1779133698285,30.9,76820.83,16.9,0.22455,0.0002,14.79402]
[1779133698345,30.9,76820.83,16.9,0.22455,0.0002,14.79402]
[1779133698415,30.9,76820.83,16.9,0.22455,0.0002,14.79402]
[1779133698498,30.9,76820.83,16.9,0.22455,0.0002,14.79402]
[1779133698671,30.9,76825.52,16.9,0.22547,0.0002,14.82898]
[1779133699235,30.9,76825.52,16.9,0.22547,0.0002,14.82898]
[1779133699415,30.9,76825.52,16.9,0.22547,0.0002,14.82898]
[1779133699529,30.9,76831.35,16.9,0.22661,0.0002,14.87259]
[1779133699858,30.9,76831.35,16.9,0.22661,0.0002,14.87259]
[1779133700536,30.9,76833.58,16.9,0.22704,0.0002,14.88902]
[1779133705571,30.89,76825.1,16.9,0.22534,0.0002,14.82426]
[1779133708592,30.89,76816.79,16.9,0.2237,0.0002,14.7612]
[1779133713627,30.89,76812.87,16.9,0.22286,0.0002,14.72557]
[1779133715858,30.89,76812.96,16.9,0.22284,0.0002,14.72488]
[1779133716648,30.89,76812.37,16.9,0.22272,0.0002,14.7202]
[1779133717287,30.89,76812.37,16.9,0.22272,0.0002,14.7202]
[1779133718598,30.88,76813.42,16.9,0.22292,0.0002,14.72791]
[1779133723697,30.85,76809.46,16.9,0.22192,0.0002,14.68948]
[1779133725711,30.85,76817.17,16.9,0.22341,0.0002,14.74724]
[1779133726551,30.85,76817.17,16.9,0.22341,0.0002,14.74724]
[1779133726563,30.85,76817.17,16.9,0.22341,0.0002,14.74724]
[1779133726694,30.85,76817.17,16.9,0.22341,0.0002,14.74724]
[1779133727980,30.85,76824.83,16.9,0.2249,0.0002,14.80444]
[1779133732506,30.85,76819.33,16.9,0.22379,0.0002,14.76167]
[1779133733762,30.85,76818.53,16.9,0.22362,0.0002,14.75534]
[1779133735344,30.84,76821.78,16.9,0.22425,0.0002,14.77928]
[1779133736103,30.84,76826.61,16.9,0.22519,0.0002,14.8154]
[1779133736857,30.84,76828.08,16.9,0.22547,0.0002,14.82613]
[1779133737057,30.84,76828.08,16.9,0.22547,0.0002,14.82613]
[1779133737085,30.84,76828.08,16.9,0.22547,0.0002,14.82613]
[1779133737194,30.84,76828.08,16.9,0.22547,0.0002,14.82613]
[1779133737795,30.84,76832.96,16.9,0.22643,0.0002,14.86274]
[1779133742830,30.84,76832.76,16.9,0.22637,0.0002,14.86052]
[1779133747865,30.84,76831.21,16.9,0.22605,0.0002,14.84822]
[1779133751890,30.83,76830.72,16.9,0.22594,0.0002,14.8443]
[1779133751891,30.83,76830.72,16.9,0.22594,0.0002,14.8443]
[1779133751919,30.83,76830.72,16.9,0.22594,0.0002,14.8443]
[1779133752019,30.83,76833.21,16.9,0.22643,0.0002,14.8628]
[1779133752020,30.83,76833.21,16.9,0.22643,0.0002,14.8628]
[1779133752294,30.83,76833.21,16.9,0.22643,0.0002,14.8628]
[1779133752704,30.83,76840.1,16.9,0.22779,0.0002,14.91455]
[1779133753721,30.83,76858.74,16.9,0.23151,0.0002,15.05388]
[1779133755578,30.83,76857.81,16.9,0.23131,0.0002,15.04658]
[1779133755662,30.83,76857.81,16.9,0.23131,0.0002,15.04658]
[1779133755695,30.83,76857.81,16.9,0.23131,0.0002,15.04658]
[1779133755788,30.83,76854.93,16.9,0.23073,0.0002,15.02495]
[1779133756859,30.83,76858.94,16.9,0.23152,0.0002,15.05452]
[1779133757653,30.83,76865.51,16.9,0.23284,0.0002,15.1034]
[1779133759061,30.83,76866.28,16.9,0.23299,0.0002,15.10889]
[1779133759065,30.83,76866.28,16.9,0.23299,0.0002,15.10889]
[1779133759660,30.83,76868.95,16.9,0.23352,0.0002,15.12847]
[1779133763590,30.83,76877.06,16.9,0.23513,0.0002,15.18801]
[1779133765038,30.83,76879.35,16.9,0.23559,0.0002,15.20455]
[1779133765318,30.83,76879.35,16.9,0.23559,0.0002,15.20455]
[1779133768327,30.82,76874.73,16.9,0.23464,0.0002,15.17004]
[1779133771753,30.82,76874.08,16.9,0.2345,0.0002,15.1647]
[1779133772037,30.82,76874.4,16.9,0.2345,0.0002,15.16134]
[1779133777072,30.82,76867.9,16.9,0.23316,0.0002,15.11185]
[1779133780362,30.81,76866.38,16.9,0.23284,0.0002,15.10009]
[1779133780696,30.81,76866.38,16.9,0.23284,0.0002,15.10009]
[1779133780817,30.81,76867.2,16.9,0.23299,0.0002,15.10566]
[1779133781737,30.81,76867.2,16.9,0.23299,0.0002,15.10566]
[1779133781760,30.81,76850.21,16.9,0.22959,0.0002,14.97896]
[1779133782234,30.81,76850.21,16.9,0.22959,0.0002,14.97896]
[1779133782277,30.81,76850.21,16.9,0.22959,0.0002,14.97896]
[1779133783429,30.81,76844.06,16.9,0.22836,0.0002,14.9326]
[1779133783530,30.81,76836.75,16.9,0.2269,0.0002,14.87747]
[1779133789471,30.81,76836.11,16.9,0.22674,0.0002,14.87153]
[1779133790620,30.81,76836.89,16.9,0.22689,0.0002,14.87715]
[1779133791038,30.8,76831.35,16.9,0.22579,0.0002,14.8352]
[1779133796205,30.8,76826.7,16.9,0.22484,0.0002,14.7991]
[1779133801324,30.8,76825.77,16.9,0.22464,0.0002,14.79144]
[1779133801558,30.8,76825.77,16.9,0.22464,0.0002,14.79144]
[1779133801735,30.8,76825.77,16.9,0.22464,0.0002,14.79144]
[1779133801749,30.8,76830.56,16.9,0.22558,0.0002,14.82744]
[1779133802664,30.8,76830.56,16.9,0.22558,0.0002,14.82744]
[1779133802905,30.8,76833.68,16.9,0.2262,0.0002,14.85084]
[1779133802968,30.8,76833.68,16.9,0.2262,0.0002,14.85084]
[1779133803723,30.8,76846.63,16.9,0.22876,0.0002,14.94801]
[1779133805909,30.79,76846.55,16.9,0.22872,0.0002,14.94662]
[1779133807191,30.79,76846.97,16.9,0.22881,0.0002,14.94977]
[1779133807375,30.79,76846.97,16.9,0.22881,0.0002,14.94977]
[1779133807454,30.79,76846.97,16.9,0.22881,0.0002,14.94977]
[1779133807518,30.79,76846.97,16.9,0.22881,0.0002,14.94977]
[1779133807844,30.79,76846.97,16.9,0.22881,0.0002,14.94977]
[1779133807865,30.79,76846.97,16.9,0.22881,0.0002,14.94977]
[1779133807841,30.79,76840.09,16.9,0.22743,0.0002,14.89784]
[1779133808206,30.79,76840.09,16.9,0.22743,0.0002,14.89784]
[1779133808637,30.79,76820.2,16.9,0.22349,0.0002,14.74745]
[1779133810765,30.79,76816.51,16.9,0.22276,0.0002,14.71916]
[1779133812414,30.79,76818.69,16.9,0.22317,0.0002,14.73504]
[1779133813904,30.79,76823.01,16.9,0.224,0.0002,14.76699]
[1779133814634,30.79,76823.01,16.9,0.224,0.0002,14.76699]
[1779133814671,30.79,76823.01,16.9,0.224,0.0002,14.76699]
[1779133814753,30.79,76823.01,16.9,0.224,0.0002,14.76699]
[1779133814763,30.79,76823.01,16.9,0.224,0.0002,14.76699]
[1779133814810,30.79,76823.01,16.9,0.224,0.0002,14.76699]
[1779133814842,30.78,76824.25,16.9,0.22424,0.0002,14.77598]
[1779133815105,30.78,76824.25,16.9,0.22424,0.0002,14.77598]
[1779133815465,30.78,76824.25,16.9,0.22424,0.0002,14.77598]
[1779133815605,30.78,76824.25,16.9,0.22424,0.0002,14.77598]
[1779133815700,30.78,76824.25,16.9,0.22424,0.0002,14.77598]
[1779133815859,30.78,76824.25,16.9,0.22424,0.0002,14.77598]
[1779133816628,30.78,76829.8,16.9,0.22531,0.0002,14.81715]
[1779133816729,30.78,76826.52,16.9,0.22466,0.0002,14.79238]
[1779133817379,30.78,76826.52,16.9,0.22466,0.0002,14.79238]
[1779133820795,30.78,76822.22,16.9,0.22378,0.0002,14.75858]
[1779133822431,30.77,76822.37,16.9,0.22379,0.0002,14.75886]
[1779133824406,30.77,76814.7,16.9,0.22225,0.0002,14.69941]
[1779133825275,30.77,76814.7,16.9,0.22225,0.0002,14.69941]
[1779133826747,30.77,76812.84,16.9,0.22187,0.0002,14.68491]
[1779133826994,30.77,76812.56,16.9,0.22181,0.0002,14.68242]
[1779133827427,30.77,76822.87,16.9,0.22382,0.0002,14.76026]
[1779133828271,30.77,76822.87,16.9,0.22382,0.0002,14.76026]
[1779133828448,30.77,76822.87,16.9,0.22382,0.0002,14.76026]
[1779133828895,30.76,76826.86,16.9,0.22459,0.0002,14.7897]
[1779133830837,30.76,76828.02,16.9,0.22482,0.0002,14.79847]
[1779133834843,30.76,76828.92,16.9,0.2249,0.0002,14.79841]
[1779133834865,30.76,76828.92,16.9,0.2249,0.0002,14.79841]
[1779133835483,30.76,76825.79,16.9,0.22427,0.0002,14.77401]
[1779133837612,30.75,76826.09,16.9,0.22431,0.0002,14.77583]
[1779133837855,30.75,76826.09,16.9,0.22431,0.0002,14.77583]
[1779133837862,30.75,76826.09,16.9,0.22431,0.0002,14.77583]
[1779133838504,30.74,76831.8,16.9,0.22531,0.0002,14.814]
[1779133843539,30.68,76832.16,16.9,0.22492,0.0002,14.7997]
[1779133847566,30.67,76834.14,16.9,0.22529,0.0002,14.81382]
[1779133847569,30.67,76834.14,16.9,0.22529,0.0002,14.81382]
[1779133847658,30.67,76835.63,16.9,0.22558,0.0002,14.82482]
[1779133847969,30.67,76835.63,16.9,0.22558,0.0002,14.82482]
[1779133851112,30.67,76837.83,16.9,0.226,0.0002,14.84088]
[1779133853802,30.67,76839.81,16.9,0.22638,0.0002,14.85545]
[1779133856481,30.67,76846.8,16.9,0.22775,0.0002,14.90756]
[1779133857563,30.66,76847.53,16.9,0.22789,0.0002,14.91281]
[1779133858582,30.66,76849.74,16.9,0.22833,0.0002,14.92922]
[1779133863680,30.66,76848.56,16.9,0.22805,0.0002,14.91867]
[1779133865251,30.66,76848.29,16.9,0.22799,0.0002,14.9164]
[1779133870232,30.65,76845.76,16.9,0.22745,0.0002,14.89608]
[1779133871812,30.65,76848.71,16.9,0.22803,0.0002,14.91812]
[1779133871865,30.65,76848.71,16.9,0.22803,0.0002,14.91812]
[1779133871888,30.65,76859.16,16.9,0.23012,0.0002,14.99657]
[1779133872099,30.65,76859.16,16.9,0.23012,0.0002,14.99657]
[1779133872171,30.65,76859.16,16.9,0.23012,0.0002,14.99657]
[1779133872883,30.65,76869.86,16.9,0.23226,0.0002,15.07656]
[1779133878788,30.65,76873.89,16.9,0.23305,0.0002,15.10565]
[1779133879907,30.65,76873.89,16.9,0.23305,0.0002,15.10565]
[1779133879957,30.64,76874.27,16.9,0.23311,0.0002,15.10809]
[1779133880450,30.64,76874.27,16.9,0.23311,0.0002,15.10809]
[1779133880506,30.64,76874.27,16.9,0.23311,0.0002,15.10809]
[1779133880802,30.64,76883.12,16.9,0.23491,0.0002,15.17409]
[1779133882178,30.64,76881.11,16.9,0.2345,0.0002,15.15899]
[1779133882385,30.64,76881.11,16.9,0.2345,0.0002,15.15899]
[1779133882475,30.64,76881.11,16.9,0.2345,0.0002,15.15899]
[1779133883165,30.64,76878.72,16.9,0.234,0.0002,15.1408]
[1779133884204,30.64,76876.93,16.9,0.23363,0.0002,15.12728]
[1779133885371,30.64,76875.76,16.9,0.2334,0.0002,15.11854]
[1779133886032,30.64,76876.52,16.9,0.23355,0.0002,15.12407]
[1779133886905,30.64,76869.45,16.9,0.23211,0.0002,15.07108]
[1779133892058,30.64,76868.9,16.9,0.23192,0.0002,15.06053]
[1779133896799,30.64,76868.11,16.9,0.23175,0.0002,15.05404]
[1779133896916,30.63,76868.5,16.9,0.23182,0.0002,15.05681]
[1779133901951,30.63,76866.44,16.9,0.2314,0.0002,15.04115]
[1779133904948,30.63,76867.24,16.9,0.23156,0.0002,15.04703]
[1779133905278,30.63,76867.4,16.9,0.23159,0.0002,15.04817]
[1779133906768,30.63,76873.54,16.9,0.23283,0.0002,15.09408]
[1779133906990,30.63,76873.54,16.9,0.23283,0.0002,15.09408]
[1779133907028,30.63,76878.17,16.9,0.23376,0.0002,15.12855]
[1779133907993,30.63,76886.02,16.9,0.23535,0.0002,15.1869]
[1779133910446,30.63,76887.26,16.9,0.23559,0.0002,15.19591]
[1779133913609,30.63,76880.2,16.9,0.23414,0.0002,15.14265]
[1779133913778,30.63,76880.2,16.9,0.23414,0.0002,15.14265]
[1779133914069,30.63,76882.53,16.9,0.23461,0.0002,15.15986]
[1779133914659,30.63,76889.36,16.9,0.23599,0.0002,15.2105]
[1779133915282,30.63,76889.36,16.9,0.23599,0.0002,15.2105]
[1779133921084,30.62,76891.29,16.9,0.23635,0.0002,15.22349]
[1779133926356,30.62,76894.24,16.9,0.23693,0.0002,15.24459]
[1779133926481,30.62,76894.24,16.9,0.23693,0.0002,15.24459]
[1779133926692,30.62,76895.74,16.9,0.23723,0.0002,15.25551]
[1779133932166,30.62,76899.49,16.9,0.23798,0.0002,15.28278]
[1779133936367,30.62,76897.72,16.9,0.23761,0.0002,15.26935]
[1779133937266,30.61,76897.25,16.9,0.23751,0.0002,15.26577]
[1779133937336,30.61,76897.25,16.9,0.23751,0.0002,15.26577]
[1779133937911,30.61,76904.1,16.9,0.23891,0.00021,15.31641]
[1779133938086,30.61,76904.1,16.9,0.23891,0.00021,15.31641]
[1779133938388,30.61,76913.46,16.9,0.24083,0.00021,15.38534]
[1779133939756,30.61,76913.46,16.9,0.24083,0.00021,15.38534]
[1779133940318,30.61,76918.47,16.9,0.24186,0.00021,15.42201]
[1779133941907,30.61,76921.11,16.9,0.2424,0.00021,15.44118]
[1779133943353,30.61,76923.38,16.9,0.24286,0.00021,15.45741]
[1779133945295,30.61,76922.75,16.9,0.24272,0.00021,15.45235]
[1779133948610,30.61,76924.61,16.9,0.24308,0.00021,15.46536]
[1779133948698,30.61,76924.61,16.9,0.24308,0.00021,15.46536]
[1779133954323,30.6,76932.46,16.9,0.24461,0.00021,15.51563]
[1779133955116,30.6,76932.46,16.9,0.24461,0.00021,15.51563]
[1779133955180,30.6,76932.46,16.9,0.24461,0.00021,15.51563]
[1779133955191,30.6,76932.46,16.9,0.24461,0.00021,15.51563]
[1779133955261,30.6,76932.46,16.9,0.24461,0.00021,15.51563]
[1779133956493,30.6,76936.05,16.9,0.24535,0.00021,15.54156]
[1779133956593,30.6,76939.04,16.9,0.24596,0.00021,15.56316]
[1779133957519,30.6,76939.04,16.9,0.24596,0.00021,15.56316]
[1779133958406,30.6,76940.31,16.9,0.24623,0.00021,15.57233]
[1779133961807,30.6,76931.78,16.9,0.24444,0.00021,15.50983]
[1779133964545,30.6,76929.41,16.9,0.24394,0.00021,15.49225]
[1779133964646,30.6,76928.95,16.9,0.24384,0.00021,15.4888]
[1779133965303,30.6,76928.95,16.9,0.24384,0.00021,15.4888]
[1779133965429,30.6,76928.95,16.9,0.24384,0.00021,15.4888]
[1779133965530,30.59,76929.1,16.9,0.24387,0.00021,15.48968]
[1779133966703,30.59,76929.1,16.9,0.24387,0.00021,15.48968]
[1779133968563,30.59,76931.26,16.9,0.24431,0.00021,15.50528]
[1779133971905,30.59,76930.77,16.9,0.2442,0.00021,15.5014]
[1779133971917,30.59,76930.77,16.9,0.2442,0.00021,15.5014]
[1779133971938,30.59,76930.77,16.9,0.2442,0.00021,15.5014]
[1779133972011,30.59,76930.46,16.9,0.24413,0.00021,15.49893]
[1779133975336,30.59,76926.84,16.9,0.24337,0.00021,15.47199]
[1779133981912,30.59,76923.15,16.9,0.24257,0.00021,15.44382]
[1779133982860,30.58,76923.83,16.9,0.2427,0.00021,15.44848]
[1779133982937,30.58,76924.42,16.9,0.24282,0.00021,15.45281]
[1779133983878,30.58,76932.41,16.9,0.24448,0.00021,15.51112]
[1779133986492,30.58,76932.83,16.9,0.24456,0.00021,15.51399]
[1779133986643,30.58,76932.83,16.9,0.24456,0.00021,15.51399]
[1779133986660,30.58,76929.21,16.9,0.2438,0.00021,15.48742]
[1779133987332,30.58,76929.21,16.9,0.2438,0.00021,15.48742]
[1779133987523,30.58,76929.21,16.9,0.2438,0.00021,15.48742]
[1779133992591,30.58,76919.3,16.9,0.24172,0.00021,15.4138]
[1779133994497,30.58,76920.6,16.9,0.24198,0.00021,15.42312]
[1779133994666,30.58,76920.6,16.9,0.24198,0.00021,15.42312]
[1779133994724,30.58,76920.6,16.9,0.24198,0.00021,15.42312]
[1779133994763,30.58,76911.03,16.9,0.24001,0.00021,15.35264]
[1779133995347,30.58,76911.03,16.9,0.24001,0.00021,15.35264]
[1779133995859,30.58,76911.03,16.9,0.24001,0.00021,15.35264]
[1779133995946,30.58,76909.02,16.9,0.23959,0.00021,15.33761]
[1779133999732,30.58,76903.19,16.9,0.23839,0.00021,15.29449]
[1779133999766,30.58,76903.19,16.9,0.23839,0.00021,15.29449]
[1779134000053,30.58,76903.19,16.9,0.23839,0.00021,15.29449]
[1779134001654,30.58,76911.02,16.9,0.24,0.00021,15.35235]
[1779134006204,30.58,76907.5,16.9,0.23927,0.00021,15.32618]
[1779134006965,30.58,76907.5,16.9,0.23927,0.00021,15.32618]
[1779134010301,30.58,76908.99,16.9,0.23958,0.00021,15.33709]
[1779134010476,30.58,76908.99,16.9,0.23958,0.00021,15.33709]
[1779134010489,30.58,76908.99,16.9,0.23958,0.00021,15.33709]
[1779134011003,30.58,76903.19,16.9,0.23833,0.00021,15.28882]
[1779134016088,30.57,76902.7,16.9,0.23822,0.00021,15.28488]
[1779134016473,30.57,76901.37,16.9,0.23795,0.00021,15.27496]
[1779134019883,30.57,76892.12,16.9,0.23605,0.0002,15.20607]
[1779134020854,30.57,76892.12,16.9,0.23605,0.0002,15.20607]
[1779134020910,30.57,76889.07,16.9,0.23543,0.0002,15.18337]
[1779134021161,30.57,76889.07,16.9,0.23543,0.0002,15.18337]
[1779134025419,30.57,76886.97,16.9,0.23499,0.0002,15.16714]
[1779134025490,30.57,76886.97,16.9,0.23499,0.0002,15.16714]
[1779134026044,30.57,76886.97,16.9,0.23499,0.0002,15.16714]
[1779134026178,30.57,76880.65,16.9,0.23369,0.0002,15.11968]
[1779134026366,30.57,76880.65,16.9,0.23369,0.0002,15.11968]
[1779134030215,30.57,76878.8,16.9,0.23331,0.0002,15.10561]
[1779134031531,30.57,76876.7,16.9,0.23288,0.0002,15.0898]
[1779134031805,30.57,76876.7,16.9,0.23288,0.0002,15.0898]
[1779134032192,30.57,76878.97,16.9,0.23334,0.0002,15.10672]
[1779134035256,30.57,76879.75,16.9,0.23349,0.0002,15.11233]
[1779134035275,30.57,76879.75,16.9,0.23349,0.0002,15.11233]
[1779134038913,30.57,76870.78,16.9,0.23167,0.0002,15.04478]
[1779134039152,30.57,76870.78,16.9,0.23167,0.0002,15.04478]
[1779134042519,30.57,76869.23,16.9,0.23135,0.0002,15.03305]
[1779134042852,30.57,76869.23,16.9,0.23135,0.0002,15.03305]
[1779134042856,30.57,76869.23,16.9,0.23135,0.0002,15.03305]
[1779134044693,30.57,76862.08,16.9,0.22991,0.0002,14.97921]
[1779134046481,30.57,76860.07,16.9,0.22951,0.0002,14.96413]
[1779134046494,30.57,76860.07,16.9,0.22951,0.0002,14.96413]
[1779134046975,30.57,76859.69,16.9,0.22943,0.0002,14.96132]
[1779134047524,30.57,76859.69,16.9,0.22943,0.0002,14.96132]
[1779134048796,30.57,76860.24,16.9,0.22954,0.0002,14.96538]
[1779134049150,30.57,76857.7,16.9,0.22903,0.0002,14.94613]
[1779134050476,30.57,76856.41,16.9,0.22876,0.0002,14.93622]
[1779134050570,30.57,76856.41,16.9,0.22876,0.0002,14.93622]
[1779134051125,30.57,76861.68,16.9,0.22982,0.0002,14.97578]
[1779134054677,30.56,76864.04,16.9,0.23028,0.0002,14.99326]
[1779134055209,30.56,76864.04,16.9,0.23028,0.0002,14.99326]
[1779134061076,30.56,76862.51,16.9,0.22996,0.0002,14.98111]
[1779134061287,30.56,76862.51,16.9,0.22996,0.0002,14.98111]
[1779134062980,30.56,76862.33,16.9,0.22992,0.0002,14.97967]
[1779134063026,30.56,76862.33,16.9,0.22992,0.0002,14.97967]
[1779134063092,30.56,76862.33,16.9,0.22992,0.0002,14.97967]
[1779134063140,30.56,76862.33,16.9,0.22992,0.0002,14.97967]
[1779134063130,30.56,76860.93,16.9,0.22964,0.0002,14.96912]
[1779134064104,30.56,76850.61,16.9,0.22756,0.0002,14.89086]
[1779134064455,30.56,76850.61,16.9,0.22756,0.0002,14.89086]
[1779134064506,30.56,76850.61,16.9,0.22756,0.0002,14.89086]
[1779134066128,30.56,76849.78,16.9,0.22739,0.0002,14.88447]
[1779134067763,30.56,76855.17,16.9,0.22847,0.0002,14.92502]
[1779134073167,30.56,76857.09,16.9,0.22878,0.0002,14.93362]
[1779134076022,30.56,76856.55,16.9,0.22867,0.0002,14.92939]
[1779134076095,30.56,76856.55,16.9,0.22867,0.0002,14.92939]
[1779134077751,30.56,76862.49,16.9,0.22986,0.0002,14.97415]
[1779134077794,30.56,76862.49,16.9,0.22986,0.0002,14.97415]
[1779134078594,30.56,76861.07,16.9,0.22957,0.0002,14.96332]
[1779134079286,30.55,76856.36,16.9,0.22862,0.0002,14.92742]
[1779134079826,30.55,76856.36,16.9,0.22862,0.0002,14.92742]
[1779134080319,30.55,76850.03,16.9,0.22735,0.0002,14.87953]
[1779134081620,30.55,76844.77,16.9,0.22629,0.0002,14.83951]
[1779134082063,30.55,76844.77,16.9,0.22629,0.0002,14.83951]
[1779134087433,30.55,76843.92,16.9,0.22612,0.0002,14.83274]
[1779134087523,30.55,76843.92,16.9,0.22612,0.0002,14.83274]
[1779134090020,30.55,76842.08,16.9,0.22575,0.0002,14.81869]
[1779134091528,30.55,76841.73,16.9,0.22568,0.0002,14.81596]
[1779134091538,30.55,76841.73,16.9,0.22568,0.0002,14.81596]
[1779134091622,30.55,76837.85,16.9,0.2249,0.0002,14.78643]
[1779134096700,30.55,76838.42,16.9,0.225,0.0002,14.79018]
[1779134098456,30.55,76839.07,16.9,0.22512,0.0002,14.79481]
[1779134100288,30.55,76839.39,16.9,0.22517,0.0002,14.79676]
[1779134100342,30.55,76839.39,16.9,0.22517,0.0002,14.79676]
[1779134100347,30.55,76839.39,16.9,0.22517,0.0002,14.79676]
[1779134100675,30.55,76839.39,16.9,0.22517,0.0002,14.79676]
[1779134100859,30.55,76839.39,16.9,0.22517,0.0002,14.79676]
[1779134101051,30.55,76839.39,16.9,0.22517,0.0002,14.79676]
[1779134101056,30.55,76839.39,16.9,0.22517,0.0002,14.79676]
[1779134101239,30.55,76840.91,16.9,0.22547,0.0002,14.80832]
[1779134101289,30.55,76840.91,16.9,0.22547,0.0002,14.80832]
[1779134101440,30.55,76840.91,16.9,0.22547,0.0002,14.80832]
[1779134101470,30.55,76840.91,16.9,0.22547,0.0002,14.80832]
[1779134101493,30.55,76840.91,16.9,0.22547,0.0002,14.80832]
[1779134101820,30.55,76840.91,16.9,0.22547,0.0002,14.80832]
[1779134101950,30.55,76840.91,16.9,0.22547,0.0002,14.80832]
[1779134102040,30.55,76852.86,16.9,0.22786,0.0002,14.89895]
[1779134103002,30.55,76852.86,16.9,0.22786,0.0002,14.89895]
[1779134103477,30.55,76855.37,16.9,0.22837,0.0002,14.91795]
[1779134103912,30.55,76851.35,16.9,0.22756,0.0002,14.88752]
[1779134105928,30.55,76850.87,16.9,0.22746,0.0002,14.88374]
[1779134107325,30.55,76850.08,16.9,0.2273,0.0002,14.87765]
[1779134107365,30.55,76850.08,16.9,0.2273,0.0002,14.87765]
[1779134107604,30.55,76850.08,16.9,0.2273,0.0002,14.87765]
[1779134113875,30.54,76854.38,16.9,0.22814,0.0002,14.90948]
[1779134114451,30.54,76854.42,16.9,0.22814,0.0002,14.90966]
[1779134115929,30.54,76857.72,16.9,0.2288,0.0002,14.93449]
[1779134121516,30.54,76861.96,16.9,0.22963,0.0002,14.96542]
[1779134122481,30.54,76861.96,16.9,0.22963,0.0002,14.96542]
[1779134122657,30.54,76861.96,16.9,0.22963,0.0002,14.96542]
[1779134122746,30.54,76862.15,16.9,0.22966,0.0002,14.96669]
[1779134123555,30.54,76862.15,16.9,0.22966,0.0002,14.96669]
[1779134124588,30.54,76866.01,16.9,0.23044,0.0002,14.99577]
[1779134125157,30.54,76866.01,16.9,0.23044,0.0002,14.99577]
[1779134124689,30.54,76866.96,16.9,0.23063,0.0002,15.00286]
[1779134125366,30.54,76866.96,16.9,0.23063,0.0002,15.00286]
[1779134125762,30.54,76866.96,16.9,0.23063,0.0002,15.00286]
[1779134130869,30.54,76862.33,16.9,0.22968,0.0002,14.96731]
[1779134130881,30.54,76862.33,16.9,0.22968,0.0002,14.96731]
[1779134131883,30.54,76861.88,16.9,0.22958,0.0002,14.96377]
[1779134137092,30.53,76862.52,16.9,0.22964,0.0002,14.96245]
[1779134137685,30.53,76862.3,16.9,0.22958,0.0002,14.96047]
[1779134138036,30.53,76862.3,16.9,0.22958,0.0002,14.96047]
[1779134138925,30.53,76861.74,16.9,0.22947,0.0002,14.95624]
[1779134138960,30.53,76861.74,16.9,0.22947,0.0002,14.95624]
[1779134139123,30.53,76852.27,16.9,0.22756,0.0002,14.88445]
[1779134143063,30.53,76847.47,16.9,0.2266,0.0002,14.84777]
[1779134143097,30.53,76847.47,16.9,0.2266,0.0002,14.84777]
[1779134144656,30.53,76843.03,16.9,0.2257,0.0002,14.81388]
[1779134144662,30.53,76843.03,16.9,0.2257,0.0002,14.81388]
[1779134145044,30.53,76839.49,16.9,0.225,0.0002,14.7869]
[1779134145598,30.53,76839.49,16.9,0.225,0.0002,14.7869]
[1779134147474,30.53,76835.51,16.9,0.2242,0.0002,14.75629]
[1779134147770,30.53,76835.51,16.9,0.2242,0.0002,14.75629]
[1779134147820,30.53,76834.5,16.9,0.22399,0.0002,14.74846]
[1779134153741,30.52,76832.51,16.9,0.22356,0.0002,14.73202]
[1779134155850,30.52,76830.1,16.9,0.22308,0.0002,14.71343]
[1779134157564,30.52,76834.88,16.9,0.22402,0.0002,14.74955]
[1779134157662,30.52,76834.88,16.9,0.22402,0.0002,14.74955]
[1779134157769,30.52,76839.96,16.9,0.22503,0.0002,14.78807]
[1779134158594,30.52,76839.96,16.9,0.22503,0.0002,14.78807]
[1779134161343,30.52,76840.42,16.9,0.22511,0.0002,14.79114]
[1779134161858,30.52,76840.42,16.9,0.22511,0.0002,14.79114]
[1779134161916,30.52,76843.99,16.9,0.22581,0.0002,14.81816]
[1779134162360,30.52,76843.99,16.9,0.22581,0.0002,14.81816]
[1779134163291,30.52,76846.32,16.9,0.22628,0.0002,14.83585]
[1779134163431,30.52,76846.32,16.9,0.22628,0.0002,14.83585]
[1779134164945,30.52,76849.54,16.9,0.22692,0.0002,14.86026]
[1779134165021,30.52,76849.54,16.9,0.22692,0.0002,14.86026]
[1779134171243,30.52,76852.7,16.9,0.22754,0.0002,14.88372]
[1779134173081,30.52,76852.54,16.9,0.22751,0.0002,14.88231]
[1779134178287,30.51,76857.23,16.9,0.22843,0.0002,14.91739]
[1779134178293,30.51,76857.23,16.9,0.22843,0.0002,14.91739]
[1779134178321,30.51,76861.48,16.9,0.22928,0.0002,14.94927]
[1779134178352,30.51,76861.48,16.9,0.22928,0.0002,14.94927]
[1779134178487,30.51,76861.48,16.9,0.22928,0.0002,14.94927]
[1779134178554,30.51,76861.48,16.9,0.22928,0.0002,14.94927]
[1779134178566,30.51,76861.48,16.9,0.22928,0.0002,14.94927]
[1779134178829,30.51,76861.48,16.9,0.22928,0.0002,14.94927]
[1779134178918,30.51,76865.64,16.9,0.23012,0.0002,14.98051]
[1779134180325,30.51,76867.03,16.9,0.2304,0.0002,14.99093]
[1779134180615,30.51,76867.03,16.9,0.2304,0.0002,14.99093]
[1779134180859,30.51,76867.03,16.9,0.2304,0.0002,14.99093]
[1779134180932,30.51,76869.5,16.9,0.23089,0.0002,15.00947]
[1779134183953,30.51,76877.14,16.9,0.23244,0.0002,15.06702]
[1779134189202,30.51,76876.15,16.9,0.23224,0.0002,15.05953]
[1779134189226,30.51,76876.15,16.9,0.23224,0.0002,15.05953]
[1779134189247,30.51,76876.15,16.9,0.23224,0.0002,15.05953]
[1779134189279,30.51,76876.15,16.9,0.23224,0.0002,15.05953]
[1779134189995,30.51,76865.37,16.9,0.23006,0.0002,14.97831]
[1779134194858,30.51,76860.61,16.9,0.22904,0.0002,14.93684]
[1779134195030,30.51,76860.14,16.9,0.22895,0.0002,14.93327]
[1779134199722,30.51,76858.35,16.9,0.22857,0.0002,14.91914]
[1779134202521,30.51,76858.29,16.9,0.22855,0.0002,14.91855]
[1779134202588,30.51,76858.29,16.9,0.22855,0.0002,14.91855]
[1779134202854,30.51,76858.29,16.9,0.22855,0.0002,14.91855]
[1779134203002,30.51,76858.29,16.9,0.22855,0.0002,14.91855]
[1779134203261,30.51,76849.38,16.9,0.22675,0.0002,14.85047]
[1779134203393,30.51,76849.38,16.9,0.22675,0.0002,14.85047]
[1779134207825,30.51,76845.09,16.9,0.22589,0.0002,14.81776]
[1779134207905,30.51,76845.09,16.9,0.22589,0.0002,14.81776]
[1779134208127,30.51,76845.09,16.9,0.22589,0.0002,14.81776]
[1779134211547,30.51,76843.92,16.9,0.22566,0.0002,14.8088]
[1779134211563,30.51,76843.92,16.9,0.22566,0.0002,14.8088]
[1779134211601,30.51,76843.92,16.9,0.22566,0.0002,14.8088]
[1779134211705,30.51,76843.92,16.9,0.22566,0.0002,14.8088]
[1779134211753,30.51,76843.92,16.9,0.22566,0.0002,14.8088]
[1779134211958,30.51,76843.92,16.9,0.22566,0.0002,14.8088]
[1779134211997,30.51,76843.92,16.9,0.22566,0.0002,14.8088]
[1779134212104,30.51,76843.92,16.9,0.22566,0.0002,14.8088]
[1779134212254,30.51,76828.79,16.9,0.22264,0.0002,14.69311]
[1779134212875,30.51,76828.79,16.9,0.22264,0.0002,14.69311]
[1779134218193,30.5,76822.98,16.9,0.22148,0.0002,14.64826]
[1779134220700,30.5,76822.97,16.9,0.22147,0.0002,14.64808]
[1779134220824,30.5,76822.97,16.9,0.22147,0.0002,14.64808]
[1779134220934,30.5,76822.97,16.9,0.22147,0.0002,14.64808]
[1779134220990,30.5,76822.97,16.9,0.22147,0.0002,14.64808]
[1779134221051,30.5,76822.97,16.9,0.22147,0.0002,14.64808]
[1779134221139,30.5,76822.97,16.9,0.22147,0.0002,14.64808]
[1779134221214,30.5,76838.16,16.9,0.22449,0.0002,14.76417]
[1779134221413,30.5,76838.16,16.9,0.22449,0.0002,14.76417]
[1779134221439,30.5,76838.16,16.9,0.22449,0.0002,14.76417]
[1779134221816,30.5,76838.16,16.9,0.22449,0.0002,14.76417]
[1779134227292,30.5,76837.99,16.9,0.22444,0.0002,14.76235]
[1779134232293,30.5,76837.98,16.9,0.22442,0.0002,14.76164]
[1779134233858,30.5,76838.01,16.9,0.22442,0.0002,14.76176]
[1779134234023,30.5,76838.01,16.9,0.22442,0.0002,14.76176]
[1779134234307,30.5,76841.96,16.9,0.22521,0.0002,14.79192]
[1779134236619,30.5,76842.36,16.9,0.22529,0.0002,14.79498]
[1779134239414,30.5,76847.16,16.9,0.22625,0.0002,14.83152]
[1779134240274,30.5,76847.16,16.9,0.22625,0.0002,14.83152]
[1779134245387,30.5,76846.98,16.9,0.22621,0.0002,14.82998]
[1779134246478,30.5,76846.98,16.9,0.22621,0.0002,14.82998]
[1779134250957,30.5,76846.83,16.9,0.22618,0.0002,14.82874]
[1779134256464,30.5,76847.05,16.9,0.22616,0.0002,14.82486]
[1779134257486,30.5,76847.05,16.9,0.22616,0.0002,14.82486]
[1779134257545,30.5,76847.05,16.9,0.22616,0.0002,14.82486]
[1779134257682,30.5,76847.05,16.9,0.22616,0.0002,14.82486]
[1779134258384,30.5,76847.16,16.9,0.22618,0.0002,14.82562]
[1779134260253,30.5,76843.91,16.9,0.22553,0.0002,14.80089]
[1779134263811,30.5,76834.49,16.9,0.22365,0.0002,14.72895]
[1779134264650,30.5,76834.12,16.9,0.22358,0.0002,14.72609]
[1779134264878,30.5,76834.12,16.9,0.22358,0.0002,14.72609]
[1779134264923,30.5,76833.77,16.9,0.22351,0.0002,14.72339]
[1779134270564,30.49,76830.31,16.9,0.2228,0.0002,14.69603]
[1779134273231,30.49,76830.14,16.9,0.22276,0.0002,14.69458]
[1779134277041,30.49,76830.92,16.9,0.2229,0.0002,14.69997]
[1779134282760,30.47,76834.21,16.9,0.22335,0.0002,14.71752]
[1779134287885,30.46,76836.67,16.9,0.22383,0.0002,14.73577]
[1779134289759,30.46,76837.0,16.9,0.22389,0.0002,14.73809]
[1779134290827,30.46,76838.58,16.9,0.2242,0.0002,14.75007]
[1779134291035,30.46,76838.58,16.9,0.2242,0.0002,14.75007]
[1779134291135,30.46,76838.58,16.9,0.2242,0.0002,14.75007]
[1779134291750,30.46,76844.27,16.9,0.22533,0.0002,14.79338]
[1779134292194,30.46,76844.27,16.9,0.22533,0.0002,14.79338]
[1779134297756,30.46,76842.52,16.9,0.22495,0.0002,14.77907]
[1779134302899,30.46,76840.77,16.9,0.22459,0.0002,14.76518]
[1779134308833,30.45,76843.09,16.9,0.22503,0.0002,14.78195]
[1779134310830,30.45,76843.17,16.9,0.22504,0.0002,14.78242]
[1779134310847,30.45,76844.41,16.9,0.22529,0.0002,14.79174]
[1779134315882,30.45,76839.11,16.9,0.22418,0.0002,14.74594]
[1779134316915,30.45,76839.11,16.9,0.22418,0.0002,14.74594]
[1779134316951,30.45,76839.22,16.9,0.2242,0.0002,14.74684]
[1779134322931,30.45,76837.26,16.9,0.2238,0.0002,14.73135]
[1779134328316,30.45,76837.24,16.9,0.22378,0.0002,14.7309]
[1779134330626,30.45,76837.82,16.9,0.22389,0.0002,14.73512]
[1779134332863,30.45,76839.57,16.9,0.22424,0.0002,14.74824]
[1779134338036,30.44,76839.96,16.9,0.22428,0.0002,14.75011]
[1779134339108,30.44,76839.96,16.9,0.22428,0.0002,14.75011]
[1779134341770,30.44,76837.62,16.9,0.2238,0.0002,14.73168]
[1779134343589,30.44,76842.86,16.9,0.22484,0.0002,14.77144]
[1779134345241,30.44,76839.2,16.9,0.22411,0.0002,14.74335]
[1779134345247,30.44,76839.2,16.9,0.22411,0.0002,14.74335]
[1779134346609,30.44,76832.98,16.9,0.22286,0.0002,14.69543]
[1779134346703,30.44,76832.98,16.9,0.22286,0.0002,14.69543]
[1779134346722,30.44,76832.98,16.9,0.22286,0.0002,14.69543]
[1779134346855,30.44,76832.98,16.9,0.22286,0.0002,14.69543]
[1779134347421,30.44,76823.08,16.9,0.22089,0.0002,14.61924]
[1779134349409,30.44,76822.57,16.9,0.22079,0.0002,14.61531]
[1779134350855,30.44,76826.46,16.9,0.22156,0.0002,14.6451]
[1779134351361,30.44,76826.46,16.9,0.22156,0.0002,14.6451]
[1779134353428,30.44,76827.51,16.9,0.22176,0.0002,14.65299]
[1779134358565,30.44,76830.21,16.9,0.22228,0.0002,14.67323]
[1779134358568,30.44,76830.21,16.9,0.22228,0.0002,14.67323]
[1779134358611,30.44,76830.21,16.9,0.22228,0.0002,14.67323]
[1779134360387,30.44,76832.37,16.9,0.22271,0.0002,14.68954]
[1779134360424,30.44,76832.37,16.9,0.22271,0.0002,14.68954]
[1779134361816,30.44,76824.15,16.9,0.22107,0.0002,14.62635]
[1779134365346,30.44,76823.85,16.9,0.22101,0.0002,14.62384]
[1779134367708,30.43,76820.69,16.9,0.22038,0.0002,14.59931]
[1779134367958,30.43,76820.69,16.9,0.22038,0.0002,14.59931]
[1779134369175,30.43,76825.72,16.9,0.22137,0.0002,14.63794]
[1779134369607,30.43,76829.23,16.9,0.22206,0.0002,14.66479]
[1779134369929,30.43,76829.23,16.9,0.22206,0.0002,14.66479]
[1779134370829,30.43,76831.43,16.9,0.2225,0.0002,14.68164]
[1779134372494,30.43,76829.19,16.9,0.222,0.0002,14.65897]
[1779134375804,30.43,76824.43,16.9,0.22105,0.0002,14.62217]
[1779134376102,30.43,76824.43,16.9,0.22105,0.0002,14.62217]
[1779134376527,30.43,76824.43,16.9,0.22105,0.0002,14.62217]
[1779134377598,30.43,76831.94,16.9,0.22254,0.0002,14.67971]
[1779134377628,30.43,76831.94,16.9,0.22254,0.0002,14.67971]
[1779134378556,30.43,76835.78,16.9,0.2233,0.0002,14.70914]
[1779134378998,30.43,76835.78,16.9,0.2233,0.0002,14.70914]
[1779134380695,30.43,76840.94,16.9,0.22433,0.0002,14.74851]
[1779134385015,30.43,76837.6,16.9,0.22365,0.0002,14.72247]
[1779134386570,30.43,76837.75,16.9,0.22367,0.0002,14.72341]
[1779134386911,30.43,76837.75,16.9,0.22367,0.0002,14.72341]
[1779134387732,30.43,76831.61,16.9,0.22245,0.0002,14.67627]
[1779134387733,30.43,76831.61,16.9,0.22245,0.0002,14.67627]
[1779134387749,30.43,76831.61,16.9,0.22245,0.0002,14.67627]
[1779134388188,30.43,76831.61,16.9,0.22245,0.0002,14.67627]
[1779134388722,30.43,76825.31,16.9,0.22119,0.0002,14.6278]
[1779134389273,30.43,76825.31,16.9,0.22119,0.0002,14.6278]
[1779134389830,30.43,76824.06,16.9,0.22094,0.0002,14.61805]
[1779134394816,30.43,76818.86,16.9,0.21991,0.0002,14.57773]
[1779134394845,30.43,76818.86,16.9,0.21991,0.0002,14.57773]
[1779134394860,30.43,76818.86,16.9,0.21991,0.0002,14.57773]
[1779134394918,30.43,76818.86,16.9,0.21991,0.0002,14.57773]
[1779134394966,30.43,76818.86,16.9,0.21991,0.0002,14.57773]
[1779134395126,30.43,76818.86,16.9,0.21991,0.0002,14.57773]
[1779134395213,30.43,76818.86,16.9,0.21991,0.0002,14.57773]
[1779134395297,30.43,76818.86,16.9,0.21991,0.0002,14.57773]
[1779134395367,30.43,76818.86,16.9,0.21991,0.0002,14.57773]
[1779134395490,30.43,76818.86,16.9,0.21991,0.0002,14.57773]
[1779134395535,30.43,76840.13,16.9,0.22413,0.0002,14.741]
[1779134396100,30.43,76840.13,16.9,0.22413,0.0002,14.741]
[1779134396204,30.43,76840.13,16.9,0.22413,0.0002,14.741]
[1779134396445,30.43,76857.53,16.9,0.22762,0.0002,14.87386]
[1779134398459,30.43,76862.16,16.9,0.22856,0.0002,14.90917]
[1779134399648,30.43,76860.79,16.9,0.22828,0.0002,14.89861]
[1779134399684,30.43,76860.79,16.9,0.22828,0.0002,14.89861]
[1779134399696,30.43,76860.79,16.9,0.22828,0.0002,14.89861]
[1779134399890,30.43,76860.79,16.9,0.22828,0.0002,14.89861]
[1779134399894,30.43,76860.79,16.9,0.22828,0.0002,14.89861]
[1779134400060,30.43,76860.79,16.9,0.22828,0.0002,14.89861]
[1779134400066,30.43,76860.79,16.9,0.22828,0.0002,14.89861]
[1779134400171,30.43,76860.79,16.9,0.22828,0.0002,14.89861]
[1779134400187,30.43,76860.79,16.9,0.22828,0.0002,14.89861]
[1779134400689,30.43,76860.79,16.9,0.22828,0.0002,14.89861]
[1779134400574,30.43,76874.66,16.9,0.23109,0.0002,15.00364]
[1779134400835,30.43,76874.66,16.9,0.23109,0.0002,15.00364]
[1779134400859,30.43,76874.66,16.9,0.23109,0.0002,15.00364]
[1779134400907,30.43,76874.66,16.9,0.23109,0.0002,15.00364]
[1779134401034,30.43,76874.66,16.9,0.23109,0.0002,15.00364]
[1779134401194,30.43,76874.66,16.9,0.23109,0.0002,15.00364]
[1779134401503,30.43,76893.87,16.9,0.235,0.0002,15.14816]
[1779134401657,30.43,76893.87,16.9,0.235,0.0002,15.14816]
[1779134401665,30.43,76893.87,16.9,0.235,0.0002,15.14816]
[1779134401701,30.43,76893.87,16.9,0.235,0.0002,15.14816]
[1779134401954,30.43,76893.87,16.9,0.235,0.0002,15.14816]
[1779134402276,30.43,76893.87,16.9,0.235,0.0002,15.14816]
[1779134402502,30.43,76893.87,16.9,0.235,0.0002,15.14816]
[1779134402518,30.43,76903.41,16.9,0.23697,0.00021,15.21989]
[1779134402916,30.43,76903.41,16.9,0.23697,0.00021,15.21989]
[1779134403001,30.43,76903.41,16.9,0.23697,0.00021,15.21989]
[1779134403520,30.43,76905.93,16.9,0.23749,0.00021,15.23867]
[1779134403865,30.43,76905.93,16.9,0.23749,0.00021,15.23867]
[1779134404392,30.43,76905.93,16.9,0.23749,0.00021,15.23867]
[1779134404478,30.43,76905.93,16.9,0.23749,0.00021,15.23867]
[1779134404580,30.43,76915.64,16.9,0.2395,0.00021,15.31099]
[1779134404742,30.43,76915.64,16.9,0.2395,0.00021,15.31099]
[1779134404824,30.43,76915.64,16.9,0.2395,0.00021,15.31099]
[1779134404937,30.43,76915.64,16.9,0.2395,0.00021,15.31099]
[1779134405315,30.43,76915.64,16.9,0.2395,0.00021,15.31099]
[1779134405530,30.43,76926.04,16.9,0.24166,0.00021,15.38814]
[1779134405860,30.43,76926.04,16.9,0.24166,0.00021,15.38814]
[1779134406150,30.43,76926.04,16.9,0.24166,0.00021,15.38814]
[1779134407366,30.43,76924.67,16.9,0.24138,0.00021,15.37807]
[1779134407407,30.43,76924.67,16.9,0.24138,0.00021,15.37807]
[1779134407544,30.43,76924.45,16.9,0.24133,0.00021,15.37651]
[1779134407935,30.43,76924.45,16.9,0.24133,0.00021,15.37651]
[1779134408235,30.43,76924.45,16.9,0.24133,0.00021,15.37651]
[1779134409076,30.43,76927.19,16.9,0.2419,0.00021,15.39673]
[1779134409172,30.43,76927.19,16.9,0.2419,0.00021,15.39673]
[1779134410262,30.43,76930.73,16.9,0.24264,0.00021,15.42278]
[1779134411300,30.43,76933.91,16.9,0.2433,0.00021,15.4462]
[1779134411308,30.43,76933.91,16.9,0.2433,0.00021,15.4462]
[1779134411334,30.43,76933.91,16.9,0.2433,0.00021,15.4462]
[1779134411398,30.43,76933.91,16.9,0.2433,0.00021,15.4462]
[1779134411484,30.43,76933.91,16.9,0.2433,0.00021,15.4462]
[1779134411521,30.43,76933.91,16.9,0.2433,0.00021,15.4462]
[1779134411583,30.43,76933.91,16.9,0.2433,0.00021,15.4462]
[1779134411574,30.43,76940.0,16.9,0.24457,0.00021,15.49093]
[1779134411642,30.43,76940.0,16.9,0.24457,0.00021,15.49093]
[1779134411805,30.43,76940.0,16.9,0.24457,0.00021,15.49093]
[1779134412583,30.43,76948.43,16.9,0.24635,0.00021,15.55286]
[1779134413541,30.43,76948.43,16.9,0.24635,0.00021,15.55286]
[1779134413658,30.43,76948.43,16.9,0.24635,0.00021,15.55298]
[1779134413756,30.43,76948.43,16.9,0.24635,0.00021,15.55298]
[1779134413826,30.43,76948.43,16.9,0.24635,0.00021,15.55298]
[1779134413917,30.43,76948.43,16.9,0.24635,0.00021,15.55298]
[1779134413976,30.43,76948.43,16.9,0.24635,0.00021,15.55298]
[1779134414294,30.43,76948.43,16.9,0.24635,0.00021,15.55298]
[1779134414571,30.43,76948.43,16.9,0.24635,0.00021,15.55298]
[1779134415496,30.43,76950.71,16.9,0.24683,0.00021,15.56973]
[1779134415527,30.43,76964.89,16.9,0.24982,0.00021,15.67288]
[1779134416076,30.43,76964.89,16.9,0.24982,0.00021,15.67288]
[1779134416528,30.43,76958.33,16.9,0.24843,0.00021,15.62518]
[1779134417498,30.43,76950.13,16.9,0.24671,0.00021,15.56541]
[1779134418107,30.43,76950.13,16.9,0.24671,0.00021,15.56541]
[1779134419730,30.43,76943.68,16.9,0.24535,0.00021,15.51826]
[1779134422651,30.43,76949.03,16.9,0.24648,0.00021,15.5574]
[1779134425828,30.43,76951.91,16.9,0.24708,0.00021,15.57845]
[1779134427322,30.43,76954.52,16.9,0.24763,0.00021,15.59748]
[1779134427333,30.43,76954.52,16.9,0.24763,0.00021,15.59748]
[1779134427341,30.43,76955.46,16.9,0.24783,0.00021,15.60427]
[1779134429314,30.43,76955.64,16.9,0.24787,0.00021,15.60558]
[1779134429686,30.43,76956.73,16.9,0.2481,0.00021,15.61361]
[1779134430414,30.43,76959.49,16.9,0.24868,0.00021,15.6337]
[1779134432767,30.43,76963.69,16.9,0.24952,0.00021,15.65886]
[1779134432817,30.43,76963.69,16.9,0.24952,0.00021,15.65886]
[1779134433303,30.43,76963.69,16.9,0.24952,0.00021,15.65886]
[1779134434161,30.43,76949.01,16.9,0.24642,0.00021,15.55197]
[1779134436484,30.43,76949.8,16.9,0.24659,0.00021,15.55775]
[1779134438676,30.43,76945.83,16.9,0.24576,0.00021,15.52885]
[1779134439620,30.43,76945.83,16.9,0.24576,0.00021,15.52885]
[1779134443532,30.43,76944.14,16.9,0.24542,0.00021,15.51693]
[1779134445656,30.44,76943.85,16.9,0.24537,0.00021,15.51515]
[1779134451567,30.44,76943.56,16.9,0.24531,0.00021,15.51322]
[1779134452218,30.44,76943.42,16.9,0.24529,0.00021,15.51229]
[1779134452387,30.44,76943.42,16.9,0.24529,0.00021,15.51229]
[1779134452443,30.44,76943.42,16.9,0.24529,0.00021,15.51229]
[1779134454632,30.44,76935.57,16.9,0.24365,0.00021,15.45481]
[1779134455921,30.44,76935.11,16.9,0.24355,0.00021,15.45148]
[1779134460728,30.44,76941.51,16.9,0.2449,0.00021,15.49865]
[1779134460855,30.44,76941.51,16.9,0.2449,0.00021,15.49865]
[1779134460863,30.44,76941.51,16.9,0.2449,0.00021,15.49865]
[1779134460906,30.44,76941.51,16.9,0.2449,0.00021,15.49865]
[1779134460940,30.44,76941.51,16.9,0.2449,0.00021,15.49865]
[1779134460954,30.44,76941.51,16.9,0.2449,0.00021,15.49865]
[1779134461094,30.44,76941.51,16.9,0.2449,0.00021,15.49865]
[1779134461553,30.44,76948.25,16.9,0.24631,0.00021,15.54809]
[1779134462517,30.44,76954.84,16.9,0.2477,0.00021,15.59621]
[1779134466209,30.44,76955.01,16.9,0.24774,0.00021,15.59749]
[1779134466301,30.44,76955.01,16.9,0.24774,0.00021,15.59749]
[1779134466311,30.44,76955.01,16.9,0.24774,0.00021,15.59749]
[1779134466363,30.44,76955.01,16.9,0.24774,0.00021,15.59749]
[1779134466469,30.44,76955.01,16.9,0.24774,0.00021,15.59749]
[1779134467547,30.44,76955.15,16.9,0.24777,0.00021,15.5986]
[1779134467613,30.44,76955.15,16.9,0.24777,0.00021,15.5986]
[1779134468555,30.44,76961.3,16.9,0.24907,0.00021,15.64333]
[1779134469538,30.44,76963.41,16.9,0.24951,0.00021,15.65863]
[1779134470220,30.44,76963.91,16.9,0.24962,0.00021,15.66222]
[1779134471461,30.44,76964.48,16.9,0.24974,0.00021,15.66632]
[1779134473687,30.44,76963.11,16.9,0.24944,0.00021,15.65631]
[1779134476748,30.44,76957.99,16.9,0.24836,0.00021,15.61901]
[1779134476963,30.44,76957.99,16.9,0.24836,0.00021,15.61901]
[1779134476975,30.44,76957.99,16.9,0.24836,0.00021,15.61901]
[1779134477107,30.44,76957.99,16.9,0.24836,0.00021,15.61901]
[1779134477552,30.44,76955.39,16.9,0.24781,0.00021,15.59997]
[1779134477758,30.44,76955.39,16.9,0.24781,0.00021,15.59997]
[1779134481585,30.44,76950.68,16.9,0.24681,0.00021,15.5655]
[1779134487131,30.44,76953.37,16.9,0.24737,0.00021,15.58468]
[1779134489163,30.43,76953.8,16.9,0.24745,0.00021,15.58773]
[1779134489822,30.43,76953.85,16.9,0.24746,0.00021,15.58792]
[1779134496319,30.43,76961.02,16.9,0.24891,0.00021,15.63442]
[1779134496326,30.43,76961.02,16.9,0.24891,0.00021,15.63442]
[1779134496494,30.43,76961.55,16.9,0.24902,0.00021,15.6381]
[1779134496836,30.43,76961.55,16.9,0.24902,0.00021,15.6381]
[1779134496856,30.43,76961.55,16.9,0.24902,0.00021,15.6381]
[1779134498927,30.43,76965.65,16.9,0.24988,0.00021,15.66771]
[1779134500947,30.43,76963.49,16.9,0.24942,0.00021,15.65188]
[1779134503471,30.43,76965.91,16.9,0.24993,0.00021,15.66929]
[1779134507059,30.43,76967.63,16.9,0.25028,0.00021,15.68138]
[1779134507504,30.43,76967.51,16.9,0.25025,0.00021,15.68042]
[1779134510179,30.43,76969.76,16.9,0.25072,0.00021,15.69648]
[1779134515292,30.43,76967.43,16.9,0.25021,0.00021,15.67908]
[1779134515394,30.43,76967.43,16.9,0.25021,0.00021,15.67908]
[1779134520867,30.42,76969.36,16.9,0.2506,0.00021,15.69243]
[1779134521967,30.42,76969.48,16.9,0.25062,0.00021,15.69318]
[1779134522292,30.42,76969.48,16.9,0.25062,0.00021,15.69318]
[1779134523574,30.42,76971.21,16.9,0.25099,0.00021,15.70559]
[1779134524274,30.42,76969.5,16.9,0.25062,0.00021,15.69309]
[1779134526836,30.42,76960.43,16.9,0.24869,0.00021,15.62705]
[1779134529946,30.42,76959.81,16.9,0.24856,0.00021,15.62242]
[1779134530036,30.42,76959.81,16.9,0.24856,0.00021,15.62242]
[1779134532463,30.42,76955.57,16.9,0.24766,0.00021,15.59135]
[1779134532490,30.42,76955.57,16.9,0.24766,0.00021,15.59135]
[1779134532569,30.42,76955.57,16.9,0.24766,0.00021,15.59135]
[1779134532580,30.42,76955.57,16.9,0.24766,0.00021,15.59135]
[1779134532632,30.42,76955.57,16.9,0.24766,0.00021,15.59135]
[1779134532737,30.42,76955.57,16.9,0.24766,0.00021,15.59135]
[1779134533098,30.42,76953.54,16.9,0.24723,0.00021,15.57646]
[1779134533310,30.42,76953.54,16.9,0.24723,0.00021,15.57646]
[1779134533454,30.42,76951.33,16.9,0.24676,0.00021,15.56014]
[1779134533794,30.42,76951.33,16.9,0.24676,0.00021,15.56014]
[1779134534677,30.42,76951.33,16.9,0.24676,0.00021,15.56014]
[1779134534461,30.42,76947.93,16.9,0.24604,0.00021,15.53524]
[1779134539368,30.42,76944.66,16.9,0.24535,0.00021,15.51113]
[1779134544531,30.42,76944.67,16.9,0.24535,0.00021,15.51118]
[1779134546800,30.42,76944.63,16.9,0.24534,0.00021,15.51089]
[1779134546848,30.42,76944.63,16.9,0.24534,0.00021,15.51089]
[1779134547125,30.42,76944.63,16.9,0.24534,0.00021,15.51089]
[1779134547532,30.42,76944.63,16.9,0.24534,0.00021,15.51089]
[1779134547552,30.42,76939.6,16.9,0.24429,0.00021,15.47392]
[1779134547964,30.42,76939.6,16.9,0.24429,0.00021,15.47392]
[1779134548032,30.42,76939.6,16.9,0.24429,0.00021,15.47392]
[1779134548417,30.42,76939.6,16.9,0.24429,0.00021,15.47392]
[1779134549069,30.42,76938.71,16.9,0.2441,0.00021,15.46725]
[1779134549120,30.42,76938.71,16.9,0.2441,0.00021,15.46725]
[1779134549360,30.42,76938.71,16.9,0.2441,0.00021,15.46725]
[1779134549685,30.42,76938.71,16.9,0.2441,0.00021,15.46725]
[1779134550663,30.42,76938.17,16.9,0.24398,0.00021,15.46315]
[1779134550573,30.41,76937.67,16.9,0.24387,0.00021,15.45933]
[1779134551467,30.41,76937.67,16.9,0.24387,0.00021,15.45933]
[1779134554480,30.41,76936.89,16.9,0.24364,0.00021,15.44782]
[1779134560128,30.41,76937.93,16.9,0.24384,0.00021,15.4548]
[1779134563675,30.41,76941.65,16.9,0.24461,0.00021,15.48164]
[1779134568702,30.41,76938.56,16.9,0.24393,0.00021,15.45806]
[1779134570543,30.4,76939.5,16.9,0.24413,0.00021,15.46485]
[1779134570716,30.4,76941.68,16.9,0.24458,0.00021,15.48073]
[1779134575751,30.4,76939.1,16.9,0.24402,0.00021,15.46108]
[1779134576805,30.4,76938.79,16.9,0.24395,0.00021,15.45869]
[1779134576873,30.4,76938.79,16.9,0.24395,0.00021,15.45869]
[1779134577155,30.4,76938.79,16.9,0.24395,0.00021,15.45869]
[1779134580740,30.4,76938.61,16.9,0.2439,0.00021,15.45702]
[1779134580786,30.4,76938.59,16.9,0.2439,0.00021,15.45676]
[1779134582061,30.4,76938.59,16.9,0.24389,0.00021,15.45661]
[1779134585172,30.4,76932.94,16.9,0.2427,0.00021,15.41474]
[1779134585361,30.4,76932.94,16.9,0.2427,0.00021,15.41474]
[1779134585468,30.4,76932.94,16.9,0.2427,0.00021,15.41474]
[1779134585477,30.4,76932.94,16.9,0.2427,0.00021,15.41474]
[1779134585908,30.4,76932.46,16.9,0.2426,0.00021,15.41099]
[1779134585915,30.4,76932.46,16.9,0.2426,0.00021,15.41099]
[1779134586602,30.4,76925.24,16.9,0.24109,0.00021,15.35743]
[1779134590564,30.39,76922.9,16.9,0.24059,0.00021,15.33965]
[1779134590746,30.39,76922.9,16.9,0.24059,0.00021,15.33965]
[1779134590867,30.39,76923.02,16.9,0.24061,0.00021,15.34039]
[1779134591901,30.39,76918.79,16.9,0.23973,0.00021,15.309]
[1779134591974,30.39,76918.79,16.9,0.23973,0.00021,15.309]
[1779134592288,30.39,76918.79,16.9,0.23973,0.00021,15.309]
[1779134594214,30.39,76912.52,16.9,0.23842,0.00021,15.26201]
[1779134594934,30.39,76912.29,16.9,0.23837,0.00021,15.26002]
[1779134594949,30.39,76912.29,16.9,0.23837,0.00021,15.26002]
[1779134595028,30.39,76912.29,16.9,0.23837,0.00021,15.26002]
[1779134595138,30.39,76912.29,16.9,0.23837,0.00021,15.26002]
[1779134595276,30.39,76912.29,16.9,0.23837,0.00021,15.26002]
[1779134595401,30.39,76912.29,16.9,0.23837,0.00021,15.26002]
[1779134595666,30.39,76912.29,16.9,0.23837,0.00021,15.26002]
[1779134595810,30.39,76912.52,16.9,0.23841,0.00021,15.2616]
[1779134595821,30.39,76912.52,16.9,0.23841,0.00021,15.2616]
[1779134595861,30.39,76912.52,16.9,0.23841,0.00021,15.2616]
[1779134595899,30.39,76912.52,16.9,0.23841,0.00021,15.2616]
[1779134596132,30.39,76912.52,16.9,0.23841,0.00021,15.2616]
[1779134596166,30.39,76912.52,16.9,0.23841,0.00021,15.2616]
[1779134596517,30.39,76912.52,16.9,0.23841,0.00021,15.2616]
[1779134596619,30.39,76924.96,16.9,0.24099,0.00021,15.35405]
[1779134597400,30.39,76924.96,16.9,0.24099,0.00021,15.35405]
[1779134597439,30.39,76924.96,16.9,0.24099,0.00021,15.35405]
[1779134597540,30.39,76936.25,16.9,0.24334,0.00021,15.43741]
[1779134598318,30.39,76936.25,16.9,0.24334,0.00021,15.43741]
[1779134598406,30.39,76935.47,16.9,0.24318,0.00021,15.43173]
[1779134598931,30.39,76935.47,16.9,0.24318,0.00021,15.43173]
[1779134599174,30.39,76935.47,16.9,0.24318,0.00021,15.43173]
[1779134599432,30.39,76935.47,16.9,0.24318,0.00021,15.43173]
[1779134599518,30.39,76936.24,16.9,0.24334,0.00021,15.43735]
[1779134599979,30.39,76936.24,16.9,0.24334,0.00021,15.43735]
[1779134600495,30.39,76936.24,16.9,0.24334,0.00021,15.43735]
[1779134601169,30.39,76935.89,16.9,0.24327,0.00021,15.43485]
[1779134603710,30.39,76938.32,16.9,0.24378,0.00021,15.45286]
[1779134603859,30.39,76938.82,16.9,0.24389,0.00021,15.45659]
[1779134603972,30.39,76938.82,16.9,0.24389,0.00021,15.45659]
[1779134604107,30.39,76938.82,16.9,0.24389,0.00021,15.45659]
[1779134604243,30.39,76938.82,16.9,0.24389,0.00021,15.45659]
[1779134604611,30.39,76947.75,16.9,0.24576,0.00021,15.52216]
[1779134605183,30.39,76947.75,16.9,0.24576,0.00021,15.52216]
[1779134605337,30.39,76947.75,16.9,0.24576,0.00021,15.52216]
[1779134612528,30.39,76951.93,16.9,0.24663,0.00021,15.55252]
[1779134613560,30.39,76950.97,16.9,0.24638,0.00021,15.54002]
[1779134613564,30.39,76950.97,16.9,0.24638,0.00021,15.54002]
[1779134615288,30.39,76950.87,16.9,0.24635,0.00021,15.53924]
[1779134619092,30.39,76951.5,16.9,0.24648,0.00021,15.54369]
[1779134624476,30.39,76954.08,16.9,0.24702,0.00021,15.56234]
[1779134624693,30.39,76954.08,16.9,0.24702,0.00021,15.56234]
[1779134625137,30.39,76953.11,16.9,0.24681,0.00021,15.55515]
[1779134625263,30.39,76953.11,16.9,0.24681,0.00021,15.55515]
[1779134625480,30.39,76953.11,16.9,0.24681,0.00021,15.55515]
[1779134632828,30.39,76952.74,16.9,0.24673,0.00021,15.55222]
[1779134637861,30.39,76952.9,16.9,0.24675,0.00021,15.55308]
[1779134638758,30.39,76960.83,16.9,0.24842,0.00021,15.61087]
[1779134639255,30.39,76960.83,16.9,0.24842,0.00021,15.61087]
[1779134639705,30.39,76960.83,16.9,0.24842,0.00021,15.61087]
[1779134640116,30.39,76964.86,16.9,0.24927,0.00021,15.6401]
[1779134641037,30.39,76963.66,16.9,0.24902,0.00021,15.63137]
[1779134641278,30.38,76963.35,16.9,0.24895,0.00021,15.62898]
[1779134646316,30.38,76963.91,16.9,0.24907,0.00021,15.63305]
[1779134648435,30.38,76965.36,16.9,0.24938,0.00021,15.6436]
[1779134651391,30.38,76965.52,16.9,0.24941,0.00021,15.64474]
[1779134651490,30.38,76961.94,16.9,0.24865,0.00021,15.6187]
[1779134656921,30.38,76961.07,16.9,0.24846,0.00021,15.61199]
[1779134662282,30.38,76957.03,16.9,0.24759,0.00021,15.58209]
[1779134665080,30.38,76955.16,16.9,0.24719,0.00021,15.56822]
[1779134665138,30.38,76955.16,16.9,0.24719,0.00021,15.56822]
[1779134665706,30.38,76955.16,16.9,0.24719,0.00021,15.56822]
[1779134665797,30.38,76946.41,16.9,0.24534,0.00021,15.50409]
[1779134666907,30.38,76944.28,16.9,0.2449,0.00021,15.48846]
[1779134667031,30.38,76944.28,16.9,0.2449,0.00021,15.48846]
[1779134668471,30.38,76939.41,16.9,0.24388,0.00021,15.45268]
[1779134668516,30.38,76939.41,16.9,0.24388,0.00021,15.45268]
[1779134668858,30.38,76939.41,16.9,0.24388,0.00021,15.45268]
[1779134669479,30.38,76933.22,16.9,0.24258,0.00021,15.40707]
[1779134671358,30.38,76928.67,16.9,0.24163,0.00021,15.37342]
[1779134671751,30.38,76928.67,16.9,0.24163,0.00021,15.37342]
[1779134671878,30.38,76928.32,16.9,0.24151,0.00021,15.36549]
[1779134674695,30.38,76923.07,16.9,0.24041,0.00021,15.32655]
[1779134675183,30.38,76922.74,16.9,0.24035,0.00021,15.3241]
[1779134675414,30.38,76922.74,16.9,0.24035,0.00021,15.3241]
[1779134676957,30.38,76919.91,16.9,0.23976,0.00021,15.30313]
[1779134677067,30.38,76919.91,16.9,0.23976,0.00021,15.30313]
[1779134677913,30.38,76915.65,16.9,0.23888,0.00021,15.27143]
[1779134678915,30.38,76915.65,16.9,0.23888,0.00021,15.27143]
[1779134678915,30.38,76915.65,16.9,0.23888,0.00021,15.27143]
[1779134678982,30.38,76915.41,16.9,0.23883,0.00021,15.26966]
[1779134678994,30.38,76915.41,16.9,0.23883,0.00021,15.26966]
[1779134679041,30.38,76915.41,16.9,0.23883,0.00021,15.26966]
[1779134679296,30.38,76915.41,16.9,0.23883,0.00021,15.26966]
[1779134679784,30.38,76915.41,16.9,0.23883,0.00021,15.26966]
[1779134679842,30.38,76893.11,16.9,0.23423,0.00021,15.10272]
[1779134680205,30.38,76893.11,16.9,0.23423,0.00021,15.10272]
[1779134680270,30.38,76893.11,16.9,0.23423,0.00021,15.10272]
[1779134680379,30.38,76893.11,16.9,0.23423,0.00021,15.10272]
[1779134681831,30.38,76892.32,16.9,0.23407,0.0002,15.09685]
[1779134682841,30.38,76895.43,16.9,0.23471,0.00021,15.1203]
[1779134686544,30.38,76897.39,16.9,0.23511,0.00021,15.13514]
[1779134688382,30.38,76897.63,16.9,0.23516,0.00021,15.13698]
[1779134690571,30.38,76897.52,16.9,0.23514,0.00021,15.1362]
[1779134690677,30.38,76897.52,16.9,0.23514,0.00021,15.1362]
[1779134690776,30.38,76897.63,16.9,0.23516,0.00021,15.13704]
[1779134691186,30.38,76897.63,16.9,0.23516,0.00021,15.13704]
[1779134691490,30.38,76897.63,16.9,0.23516,0.00021,15.13704]
[1779134691633,30.38,76906.27,16.9,0.23695,0.00021,15.2019]
[1779134692086,30.38,76906.27,16.9,0.23695,0.00021,15.2019]
[1779134692809,30.38,76905.77,16.9,0.23685,0.00021,15.19824]
[1779134697344,30.38,76904.67,16.9,0.23663,0.00021,15.19038]
[1779134697675,30.38,76904.53,16.9,0.2366,0.00021,15.18943]
[1779134700226,30.38,76902.26,16.9,0.23614,0.00021,15.17239]
[1779134700292,30.38,76902.26,16.9,0.23614,0.00021,15.17239]
[1779134700358,30.38,76902.26,16.9,0.23614,0.00021,15.17239]
[1779134700592,30.38,76902.26,16.9,0.23614,0.00021,15.17239]
[1779134700888,30.38,76902.26,16.9,0.23614,0.00021,15.17239]
[1779134700696,30.38,76895.18,16.9,0.23468,0.00021,15.11929]
[1779134701714,30.38,76895.18,16.9,0.23468,0.00021,15.11929]
[1779134701815,30.38,76898.31,16.9,0.23532,0.00021,15.14283]
[1779134702940,30.38,76898.74,16.9,0.23541,0.00021,15.14608]
[1779134707032,30.38,76898.91,16.9,0.23545,0.00021,15.14744]
[1779134712382,30.38,76897.1,16.9,0.23508,0.00021,15.13399]
[1779134713072,30.39,76896.88,16.9,0.23504,0.00021,15.13238]
[1779134718170,30.39,76893.22,16.9,0.23429,0.00021,15.10511]
[1779134720475,30.39,76892.36,16.9,0.23412,0.0002,15.09879]
[1779134720838,30.39,76892.34,16.9,0.23412,0.0002,15.09871]
[1779134723917,30.39,76892.35,16.9,0.23412,0.0002,15.0989]
[1779134726534,30.39,76893.16,16.9,0.23429,0.00021,15.10509]
[1779134726556,30.39,76893.16,16.9,0.23429,0.00021,15.10509]
[1779134726667,30.39,76893.16,16.9,0.23429,0.00021,15.10509]
[1779134726676,30.39,76893.16,16.9,0.23429,0.00021,15.10509]
[1779134726688,30.39,76893.16,16.9,0.23429,0.00021,15.10509]
[1779134726731,30.39,76893.16,16.9,0.23429,0.00021,15.10509]
[1779134726789,30.39,76893.16,16.9,0.23429,0.00021,15.10509]
[1779134726837,30.39,76893.16,16.9,0.23429,0.00021,15.10509]
[1779134726863,30.39,76893.16,16.9,0.23429,0.00021,15.10509]
[1779134726926,30.39,76883.55,16.9,0.23233,0.0002,15.03277]
[1779134727535,30.39,76883.55,16.9,0.23233,0.0002,15.03277]
[1779134727548,30.39,76883.55,16.9,0.23233,0.0002,15.03277]
[1779134732582,30.39,76889.76,16.9,0.23355,0.0002,15.07452]
[1779134732611,30.39,76889.76,16.9,0.23355,0.0002,15.07452]
[1779134732893,30.39,76889.76,16.9,0.23355,0.0002,15.07452]
[1779134732922,30.39,76883.06,16.9,0.23219,0.0002,15.0241]
[1779134733459,30.39,76883.06,16.9,0.23219,0.0002,15.0241]
[1779134733611,30.39,76883.06,16.9,0.23219,0.0002,15.0241]
[1779134733972,30.39,76877.7,16.9,0.23109,0.0002,14.98364]
[1779134733980,30.39,76877.7,16.9,0.23109,0.0002,14.98364]
[1779134734864,30.39,76877.7,16.9,0.23109,0.0002,14.98364]
[1779134734936,30.39,76877.99,16.9,0.23115,0.0002,14.98576]
[1779134735150,30.39,76877.99,16.9,0.23115,0.0002,14.98576]
[1779134736952,30.39,76877.91,16.9,0.23114,0.0002,14.98531]
[1779134739051,30.39,76878.01,16.9,0.23116,0.0002,14.98623]
[1779134739616,30.39,76878.01,16.9,0.23116,0.0002,14.98623]
[1779134740388,30.39,76871.7,16.9,0.22988,0.0002,14.93861]
[1779134740522,30.39,76871.7,16.9,0.22988,0.0002,14.93861]
[1779134740558,30.39,76864.53,16.9,0.22844,0.0002,14.88441]
[1779134741223,30.39,76864.53,16.9,0.22844,0.0002,14.88441]
[1779134742261,30.39,76866.11,16.9,0.22876,0.0002,14.89641]
[1779134744408,30.39,76865.03,16.9,0.22854,0.0002,14.88831]
[1779134744416,30.39,76864.88,16.9,0.22851,0.0002,14.88723]
[1779134748122,30.39,76864.19,16.9,0.22839,0.0002,14.88248]
[1779134748141,30.39,76864.19,16.9,0.22839,0.0002,14.88248]
[1779134748254,30.39,76864.19,16.9,0.22839,0.0002,14.88248]
[1779134748586,30.39,76860.29,16.9,0.22761,0.0002,14.85307]
[1779134749220,30.39,76860.29,16.9,0.22761,0.0002,14.85307]
[1779134749859,30.39,76860.29,16.9,0.22761,0.0002,14.85307]
[1779134751074,30.4,76852.39,16.9,0.22602,0.0002,14.79305]
[1779134753084,30.4,76850.03,16.9,0.22555,0.0002,14.77526]
[1779134753139,30.4,76850.03,16.9,0.22555,0.0002,14.77526]
[1779134753142,30.4,76850.03,16.9,0.22555,0.0002,14.77526]
[1779134753195,30.4,76850.03,16.9,0.22555,0.0002,14.77526]
[1779134753283,30.4,76850.03,16.9,0.22555,0.0002,14.77526]
[1779134753387,30.4,76850.03,16.9,0.22555,0.0002,14.77526]
[1779134753417,30.4,76850.03,16.9,0.22555,0.0002,14.77526]
[1779134753487,30.4,76850.03,16.9,0.22555,0.0002,14.77526]
[1779134753737,30.4,76850.03,16.9,0.22555,0.0002,14.77526]
[1779134753795,30.4,76845.47,16.9,0.22463,0.0002,14.74034]
[1779134754197,30.4,76845.47,16.9,0.22463,0.0002,14.74034]
[1779134754444,30.4,76845.47,16.9,0.22463,0.0002,14.74034]
[1779134754858,30.4,76845.47,16.9,0.22463,0.0002,14.74034]
[1779134754914,30.4,76831.85,16.9,0.22192,0.0002,14.63595]
[1779134757095,30.4,76830.31,16.9,0.22161,0.0002,14.62418]
[1779134758657,30.4,76830.04,16.9,0.22156,0.0002,14.62226]
[1779134758712,30.4,76830.04,16.9,0.22156,0.0002,14.62226]
[1779134758854,30.4,76830.04,16.9,0.22156,0.0002,14.62226]
[1779134758868,30.4,76830.04,16.9,0.22156,0.0002,14.62226]
[1779134758934,30.4,76830.13,16.9,0.22158,0.0002,14.62303]
[1779134759110,30.4,76836.84,16.9,0.22292,0.0002,14.67458]
[1779134764145,30.4,76844.24,16.9,0.22442,0.0002,14.73229]
[1779134766530,30.4,76844.88,16.9,0.22456,0.0002,14.73751]
[1779134770616,30.4,76844.93,16.9,0.22458,0.0002,14.73835]
[1779134770799,30.4,76844.93,16.9,0.22458,0.0002,14.73835]
[1779134771243,30.4,76844.92,16.9,0.22459,0.0002,14.73858]
[1779134771629,30.41,76836.06,16.9,0.22282,0.0002,14.67088]
[1779134772350,30.41,76836.06,16.9,0.22282,0.0002,14.67088]
[1779134777626,30.41,76834.94,16.9,0.22263,0.0002,14.66329]
[1779134777870,30.41,76834.64,16.9,0.22257,0.0002,14.66119]
[1779134778020,30.41,76834.64,16.9,0.22257,0.0002,14.66119]
[1779134779289,30.41,76834.67,16.9,0.22258,0.0002,14.66142]
[1779134779463,30.41,76836.05,16.9,0.22286,0.0002,14.67206]
[1779134780480,30.41,76836.05,16.9,0.22286,0.0002,14.67206]
[1779134780936,30.41,76836.05,16.9,0.22286,0.0002,14.67206]
[1779134781113,30.41,76839.38,16.9,0.22353,0.0002,14.69796]
[1779134781412,30.41,76839.38,16.9,0.22353,0.0002,14.69796]
[1779134781526,30.41,76839.38,16.9,0.22353,0.0002,14.69796]
[1779134781838,30.41,76839.38,16.9,0.22353,0.0002,14.69796]
[1779134782447,30.41,76843.84,16.9,0.22443,0.0002,14.73228]
[1779134783058,30.41,76849.4,16.9,0.22554,0.0002,14.77491]
[1779134784858,30.41,76853.11,16.9,0.22629,0.0002,14.80331]
[1779134790328,30.41,76855.01,16.9,0.22669,0.0002,14.81825]
[1779134795547,30.41,76856.1,16.9,0.22686,0.0002,14.82143]
[1779134795582,30.41,76856.1,16.9,0.22686,0.0002,14.82143]
[1779134799964,30.42,76858.21,16.9,0.22729,0.0002,14.83777]
[1779134800111,30.42,76860.83,16.9,0.22782,0.0002,14.85775]
[1779134800185,30.42,76860.83,16.9,0.22782,0.0002,14.85775]
[1779134800205,30.42,76860.83,16.9,0.22782,0.0002,14.85775]
[1779134800262,30.42,76860.83,16.9,0.22782,0.0002,14.85775]
[1779134800582,30.42,76860.83,16.9,0.22782,0.0002,14.85775]
[1779134800715,30.42,76860.83,16.9,0.22782,0.0002,14.85775]
[1779134800802,30.42,76866.61,16.9,0.229,0.0002,14.9019]
[1779134801908,30.42,76866.61,16.9,0.229,0.0002,14.9019]
[1779134802476,30.42,76871.14,16.9,0.22992,0.0002,14.93645]
[1779134807655,30.42,76871.52,16.9,0.23002,0.0002,14.94]
[1779134807686,30.42,76871.52,16.9,0.23002,0.0002,14.94]
[1779134809952,30.42,76880.23,16.9,0.23181,0.0002,15.00642]
[1779134810820,30.42,76880.23,16.9,0.23181,0.0002,15.00642]
[1779134810852,30.42,76880.23,16.9,0.23181,0.0002,15.00642]
[1779134810872,30.42,76880.23,16.9,0.23181,0.0002,15.00642]
[1779134810956,30.42,76880.23,16.9,0.23181,0.0002,15.00642]
[1779134811488,30.42,76881.57,16.9,0.23208,0.0002,15.01661]
[1779134813958,30.42,76890.63,16.9,0.23394,0.0002,15.08487]
[1779134815485,30.42,76890.33,16.9,0.23387,0.0002,15.08262]
[1779134815659,30.42,76890.33,16.9,0.23387,0.0002,15.08262]
[1779134815680,30.42,76890.33,16.9,0.23387,0.0002,15.08262]
[1779134821698,30.42,76883.27,16.9,0.23244,0.0002,15.02967]
[1779134821850,30.42,76883.27,16.9,0.23244,0.0002,15.02967]
[1779134822477,30.42,76883.31,16.9,0.23245,0.0002,15.03009]
[1779134824792,30.42,76888.85,16.9,0.23358,0.0002,15.07184]
[1779134830623,30.42,76892.95,16.9,0.23442,0.0002,15.10258]
[1779134834695,30.42,76894.57,16.9,0.23475,0.00021,15.1147]
[1779134839022,30.42,76892.72,16.9,0.23437,0.0002,15.10075]
[1779134839128,30.42,76892.83,16.9,0.23439,0.0002,15.10157]
[1779134839353,30.42,76892.83,16.9,0.23439,0.0002,15.10157]
[1779134844721,30.42,76893.2,16.9,0.23447,0.0002,15.10434]
[1779134847074,30.42,76893.06,16.9,0.23444,0.0002,15.1033]
[1779134849353,30.42,76893.13,16.9,0.23445,0.0002,15.10383]
[1779134852274,30.42,76898.06,16.9,0.23541,0.00021,15.13534]
[1779134852986,30.42,76901.18,16.9,0.23606,0.00021,15.15879]
[1779134853221,30.42,76901.18,16.9,0.23606,0.00021,15.15879]
[1779134858657,30.42,76906.81,16.9,0.23722,0.00021,15.20107]
[1779134859251,30.43,76907.53,16.9,0.23737,0.00021,15.20646]
[1779134864899,30.43,76908.57,16.9,0.23759,0.00021,15.2143]
[1779134868889,30.43,76916.17,16.9,0.23916,0.00021,15.27085]
[1779134873927,30.42,76915.37,16.9,0.23899,0.00021,15.2647]
[1779134879969,30.42,76915.32,16.9,0.23897,0.00021,15.26416]
[1779134880241,30.42,76915.32,16.9,0.23897,0.00021,15.26416]
[1779134881109,30.42,76908.43,16.9,0.23754,0.00021,15.21272]
[1779134881582,30.42,76908.43,16.9,0.23754,0.00021,15.21272]
[1779134887028,30.42,76907.09,16.9,0.23725,0.00021,15.20218]
[1779134890439,30.42,76907.05,16.9,0.23724,0.00021,15.20168]
[1779134896091,30.42,76907.44,16.9,0.2373,0.00021,15.20385]
[1779134901126,30.42,76902.8,16.9,0.23633,0.00021,15.16872]
[1779134902424,30.42,76902.8,16.9,0.23633,0.00021,15.16872]
[1779134902907,30.42,76902.8,16.9,0.23633,0.00021,15.16872]
[1779134905623,30.41,76907.91,16.9,0.23737,0.00021,15.20659]
[1779134910267,30.41,76909.25,16.9,0.23763,0.00021,15.21605]
[1779134910283,30.41,76909.25,16.9,0.23763,0.00021,15.21605]
[1779134910875,30.41,76909.83,16.9,0.23775,0.00021,15.22018]
[1779134912282,30.41,76911.78,16.9,0.2381,0.00021,15.2294]
[1779134918245,30.41,76912.82,16.9,0.23833,0.00021,15.23759]
[1779134920137,30.41,76912.82,16.9,0.23833,0.00021,15.23759]
[1779134920143,30.41,76912.82,16.9,0.23833,0.00021,15.23759]
[1779134920259,30.41,76914.8,16.9,0.23874,0.00021,15.25248]
[1779134925294,30.41,76915.18,16.9,0.23881,0.00021,15.25499]
[1779134927227,30.41,76915.37,16.9,0.23885,0.00021,15.25635]
[1779134932343,30.41,76915.2,16.9,0.23881,0.00021,15.25477]
[1779134937052,30.41,76915.23,16.9,0.23881,0.00021,15.25485]
[1779134937089,30.41,76915.23,16.9,0.23881,0.00021,15.25485]
[1779134937116,30.41,76915.23,16.9,0.23881,0.00021,15.25485]
[1779134937089,30.41,76915.23,16.9,0.23881,0.00021,15.25477]
[1779134937783,30.41,76918.56,16.9,0.2395,0.00021,15.27963]
[1779134939516,30.41,76919.47,16.9,0.23969,0.00021,15.28639]
[1779134941929,30.41,76919.96,16.9,0.2398,0.00021,15.29022]
[1779134942029,30.41,76920.31,16.9,0.23987,0.00021,15.29301]
[1779134942294,30.41,76920.31,16.9,0.23987,0.00021,15.29301]
[1779134946508,30.41,76920.66,16.9,0.23994,0.00021,15.29553]
[1779134946609,30.41,76920.86,16.9,0.23998,0.00021,15.29693]
[1779134953496,30.41,76920.57,16.9,0.23994,0.00021,15.29541]
[1779134958531,30.42,76920.3,16.9,0.2399,0.00021,15.29389]
[1779134960155,30.42,76920.3,16.9,0.2399,0.00021,15.29389]
[1779134960167,30.42,76920.93,16.9,0.24004,0.00021,15.29876]
[1779134961481,30.42,76919.54,16.9,0.23975,0.00021,15.28844]
[1779134961553,30.42,76919.58,16.9,0.23976,0.00021,15.28882]
[1779134968600,30.42,76920.21,16.9,0.23988,0.00021,15.29332]
[1779134970089,30.42,76916.98,16.9,0.23921,0.00021,15.2692]
[1779134976507,30.42,76914.0,16.9,0.23854,0.00021,15.24161]
[1779134980211,30.42,76914.0,16.9,0.23854,0.00021,15.24163]
[1779134980354,30.42,76914.0,16.9,0.23854,0.00021,15.24163]
[1779134980422,30.42,76914.0,16.9,0.23854,0.00021,15.24163]
[1779134981423,30.42,76908.84,16.9,0.23747,0.00021,15.20308]
[1779134981767,30.42,76900.98,16.9,0.23585,0.00021,15.1443]
[1779134982563,30.42,76900.98,16.9,0.23585,0.00021,15.1443]
[1779134982646,30.42,76900.98,16.9,0.23585,0.00021,15.1443]
[1779134982650,30.42,76900.98,16.9,0.23585,0.00021,15.1443]
[1779134987161,30.42,76893.85,16.9,0.23438,0.00021,15.0909]
[1779134988798,30.42,76898.98,16.9,0.23544,0.00021,15.12948]
[1779134994790,30.42,76899.85,16.9,0.23562,0.00021,15.13594]
[1779134995359,30.42,76899.85,16.9,0.23562,0.00021,15.13594]
[1779134998981,30.42,76902.95,16.9,0.23625,0.00021,15.15901]
[1779135001820,30.42,76903.24,16.9,0.23631,0.00021,15.16102]
[1779135001868,30.42,76903.24,16.9,0.23631,0.00021,15.16102]
[1779135002085,30.41,76904.46,16.9,0.23656,0.00021,15.17007]
[1779135006959,30.42,76908.3,16.9,0.23737,0.00021,15.19935]
[1779135012636,30.42,76908.28,16.9,0.23739,0.00021,15.20011]
[1779135018841,30.42,76907.22,16.9,0.23719,0.00021,15.19302]
[1779135024010,30.43,76907.32,16.9,0.23725,0.00021,15.19492]
[1779135028781,30.43,76912.59,16.9,0.23835,0.00021,15.23483]
[1779135030026,30.43,76912.98,16.9,0.23844,0.00021,15.23786]
[1779135030109,30.43,76912.98,16.9,0.23844,0.00021,15.23786]
[1779135031801,30.43,76917.06,16.9,0.23924,0.00021,15.26305]
[1779135032409,30.43,76917.13,16.9,0.23925,0.00021,15.26367]
[1779135035884,30.43,76918.34,16.9,0.23951,0.00021,15.27294]
[1779135036190,30.43,76918.34,16.9,0.23951,0.00021,15.27294]
[1779135037511,30.43,76921.49,16.9,0.24017,0.00021,15.29649]
[1779135037541,30.43,76921.49,16.9,0.24017,0.00021,15.29649]
[1779135038266,30.44,76925.22,16.9,0.24095,0.00021,15.32431]
[1779135039114,30.44,76933.17,16.9,0.24262,0.00021,15.38319]
[1779135040238,30.44,76933.17,16.9,0.24262,0.00021,15.38319]
[1779135040252,30.44,76934.4,16.9,0.24288,0.00021,15.39236]
[1779135040697,30.44,76934.4,16.9,0.24288,0.00021,15.39236]
[1779135041128,30.44,76934.45,16.9,0.24289,0.00021,15.39269]
[1779135046163,30.44,76934.69,16.9,0.24295,0.00021,15.39488]
[1779135050586,30.44,76936.82,16.9,0.2434,0.00021,15.41084]
[1779135051585,30.44,76939.88,16.9,0.24404,0.00021,15.43338]
[1779135057240,30.44,76940.09,16.9,0.24409,0.00021,15.43499]
[1779135058991,30.44,76940.09,16.9,0.24409,0.00021,15.43499]
[1779135059007,30.44,76940.09,16.9,0.24409,0.00021,15.43499]
[1779135059190,30.44,76940.09,16.9,0.24409,0.00021,15.43499]
[1779135059350,30.44,76940.09,16.9,0.24409,0.00021,15.43499]
[1779135059305,30.44,76944.67,16.9,0.24505,0.00021,15.4686]
[1779135061144,30.44,76949.7,16.9,0.24611,0.00021,15.5055]
[1779135061288,30.44,76949.7,16.9,0.24611,0.00021,15.5055]
[1779135063823,30.44,76953.58,16.9,0.24693,0.00021,15.53397]
[1779135065339,30.44,76955.41,16.9,0.24732,0.00021,15.54733]
[1779135069647,30.44,76959.16,16.9,0.24811,0.00021,15.57454]
[1779135069787,30.44,76959.16,16.9,0.24811,0.00021,15.57454]
[1779135070334,30.44,76947.9,16.9,0.24573,0.00021,15.49232]
[1779135072436,30.44,76945.88,16.9,0.24531,0.00021,15.47764]
[1779135072492,30.44,76945.88,16.9,0.24531,0.00021,15.47764]
[1779135075841,30.44,76943.55,16.9,0.24483,0.00021,15.46076]
[1779135077281,30.44,76943.66,16.9,0.24485,0.00021,15.46164]
[1779135077313,30.44,76943.66,16.9,0.24485,0.00021,15.46171]
[1779135081581,30.44,76942.68,16.9,0.24465,0.00021,15.45451]
[1779135082669,30.44,76932.81,16.9,0.24258,0.00021,15.38193]
[1779135085598,30.44,76935.69,16.9,0.24319,0.00021,15.40332]
[1779135085660,30.44,76934.3,16.9,0.2429,0.00021,15.39309]
[1779135090801,30.44,76934.76,16.9,0.24301,0.00021,15.39701]
[1779135093853,30.45,76934.96,16.9,0.24301,0.00021,15.3935]
[1779135094130,30.45,76934.96,16.9,0.24301,0.00021,15.3935]
[1779135094133,30.45,76934.96,16.9,0.24301,0.00021,15.3935]
[1779135096463,30.45,76940.34,16.9,0.24415,0.00021,15.43339]
[1779135101911,30.45,76942.65,16.9,0.24464,0.00021,15.45061]
[1779135104435,30.45,76945.51,16.9,0.24525,0.00021,15.4718]
[1779135110282,30.45,76948.76,16.9,0.24593,0.00021,15.49569]
[1779135111510,30.45,76949.55,16.9,0.2461,0.00021,15.50148]
[1779135112029,30.45,76949.55,16.9,0.2461,0.00021,15.50148]
[1779135112091,30.45,76949.55,16.9,0.2461,0.00021,15.50148]
[1779135112228,30.45,76949.55,16.9,0.2461,0.00021,15.50148]
[1779135112260,30.45,76949.55,16.9,0.2461,0.00021,15.50148]
[1779135112373,30.45,76949.55,16.9,0.2461,0.00021,15.50148]
[1779135112871,30.45,76950.59,16.9,0.24632,0.00021,15.50908]
[1779135113335,30.45,76950.59,16.9,0.24632,0.00021,15.50908]
[1779135113388,30.45,76961.12,16.9,0.24854,0.00021,15.58573]
[1779135113543,30.45,76961.12,16.9,0.24854,0.00021,15.58573]
[1779135113858,30.45,76961.12,16.9,0.24854,0.00021,15.58573]
[1779135114391,30.45,76971.78,16.9,0.2508,0.00021,15.66303]
[1779135119680,30.45,76977.1,16.9,0.25193,0.00021,15.70143]
[1779135125388,30.45,76978.59,16.9,0.25225,0.00021,15.71214]
[1779135127504,30.45,76982.14,16.9,0.253,0.00021,15.73764]
[1779135129833,30.45,76973.66,16.9,0.25119,0.00021,15.67645]
[1779135133396,30.45,76976.96,16.9,0.25189,0.00021,15.70026]
[1779135133402,30.45,76979.91,16.9,0.25252,0.00021,15.72155]
[1779135135420,30.45,76983.28,16.9,0.25324,0.00021,15.74578]
[1779135135739,30.45,76983.82,16.9,0.25336,0.00021,15.74968]
[1779135135793,30.45,76983.99,16.9,0.25339,0.00021,15.75089]
[1779135140830,30.45,76984.41,16.9,0.25348,0.00021,15.75377]
[1779135145286,30.45,76982.91,16.9,0.25316,0.00021,15.74287]
[1779135151053,30.45,76984.06,16.9,0.2534,0.00021,15.751]
[1779135153569,30.45,76983.42,16.9,0.25321,0.00021,15.74102]
[1779135154328,30.45,76976.66,16.9,0.25177,0.00021,15.69234]
[1779135156513,30.45,76972.56,16.9,0.2509,0.00021,15.66284]
[1779135160980,30.45,76972.64,16.9,0.25092,0.00021,15.66369]
[1779135162264,30.45,76972.55,16.9,0.25091,0.00021,15.66311]
[1779135165065,30.45,76966.15,16.9,0.24955,0.00021,15.61681]
[1779135171042,30.45,76972.26,16.9,0.25085,0.00021,15.66111]
[1779135171496,30.45,76972.26,16.9,0.25085,0.00021,15.66111]
[1779135172054,30.45,76972.26,16.9,0.25085,0.00021,15.66111]
[1779135174907,30.45,76973.87,16.9,0.25119,0.00021,15.6728]
[1779135175316,30.45,76973.87,16.9,0.25119,0.00021,15.6728]
[1779135176637,30.45,76980.74,16.9,0.25266,0.00021,15.72238]
[1779135178638,30.45,76981.07,16.9,0.25273,0.00021,15.72476]
[1779135184134,30.45,76984.6,16.9,0.25348,0.00021,15.75008]
[1779135186654,30.45,76987.25,16.9,0.25404,0.00021,15.76906]
[1779135187155,30.45,76990.15,16.9,0.25467,0.00021,15.78992]
[1779135192161,30.45,76985.49,16.9,0.25368,0.00021,15.75677]
[1779135192190,30.45,76984.58,16.9,0.25349,0.00021,15.75034]
[1779135194398,30.45,76985.58,16.9,0.2537,0.00021,15.75751]
[1779135195212,30.45,76986.24,16.9,0.25384,0.00021,15.76233]
[1779135195589,30.45,76986.24,16.9,0.25384,0.00021,15.76233]
[1779135196219,30.45,76986.21,16.9,0.25384,0.00021,15.76209]
[1779135201254,30.45,76985.25,16.9,0.25363,0.00021,15.75514]
[1779135206289,30.45,76986.26,16.9,0.25384,0.00021,15.76233]
[1779135210572,30.45,76988.8,16.9,0.25439,0.00021,15.7805]
[1779135215590,30.45,76987.97,16.9,0.25415,0.00021,15.76911]
[1779135216510,30.45,76987.97,16.9,0.25415,0.00021,15.76911]
[1779135216638,30.45,76990.43,16.9,0.25468,0.00021,15.78672]
[1779135216822,30.45,76990.43,16.9,0.25468,0.00021,15.78672]
[1779135217499,30.45,76990.43,16.9,0.25468,0.00021,15.78672]
[1779135217492,30.45,76991.48,16.9,0.25491,0.00021,15.79434]
[1779135222552,30.45,76994.1,16.9,0.25549,0.00021,15.81374]
[1779135223530,30.45,76994.1,16.9,0.25549,0.00021,15.81374]
[1779135224561,30.45,76994.1,16.9,0.25549,0.00021,15.81387]
[1779135224584,30.45,76994.1,16.9,0.25549,0.00021,15.81387]
[1779135226640,30.46,76997.78,16.9,0.2563,0.00021,15.84055]
[1779135227212,30.46,76997.78,16.9,0.2563,0.00021,15.84055]
[1779135228921,30.46,77004.46,16.9,0.25774,0.00022,15.88839]
[1779135232436,30.46,77003.72,16.9,0.25759,0.00022,15.88328]
[1779135235296,30.46,77003.83,16.9,0.25762,0.00022,15.88424]
[1779135240527,30.46,77005.66,16.9,0.25802,0.00022,15.89755]
[1779135240859,30.46,77005.66,16.9,0.25802,0.00022,15.89755]
[1779135245283,30.46,77007.26,16.9,0.25837,0.00022,15.90908]
[1779135250598,30.46,77004.64,16.9,0.25781,0.00022,15.89064]
[1779135254424,30.46,77003.58,16.9,0.25759,0.00022,15.88321]
[1779135259661,30.46,77001.45,16.9,0.25715,0.00022,15.86859]
[1779135262168,30.46,77001.45,16.9,0.25715,0.00022,15.86866]
[1779135267956,30.47,77001.07,16.9,0.25708,0.00022,15.86639]
[1779135269236,30.47,77008.01,16.9,0.25858,0.00022,15.91582]
[1779135269775,30.47,77008.01,16.9,0.25858,0.00022,15.91582]
[1779135269864,30.47,77010.54,16.9,0.25913,0.00022,15.93372]
[1779135271774,30.47,77010.66,16.9,0.25915,0.00022,15.93462]
[1779135273326,30.47,77010.62,16.9,0.2591,0.00022,15.92908]
[1779135273404,30.47,77010.78,16.9,0.25913,0.00022,15.93032]
[1779135276375,30.47,77011.14,16.9,0.25921,0.00022,15.93287]
[1779135276532,30.47,77011.14,16.9,0.25921,0.00022,15.93287]
[1779135276477,30.47,77011.99,16.9,0.2594,0.00022,15.93889]
[1779135276918,30.47,77013.17,16.9,0.25965,0.00022,15.94722]
[1779135282822,30.47,77014.3,16.9,0.25992,0.00022,15.95602]
[1779135287857,30.47,77014.78,16.9,0.26005,0.00022,15.96004]
[1779135291484,30.48,77014.7,16.9,0.26004,0.00022,15.95971]
[1779135291581,30.48,77014.67,16.9,0.26004,0.00022,15.95974]
[1779135296394,30.48,77014.1,16.9,0.25991,0.00022,15.95575]
[1779135298124,30.48,77005.92,16.9,0.25815,0.00022,15.89797]
[1779135299448,30.48,77005.92,16.9,0.25815,0.00022,15.89797]
[1779135299559,30.48,77005.92,16.9,0.25815,0.00022,15.89797]
[1779135299835,30.48,77005.35,16.9,0.25803,0.00022,15.894]
[1779135300492,30.48,76998.56,16.9,0.25657,0.00021,15.84583]
[1779135301099,30.48,76998.56,16.9,0.25657,0.00021,15.84583]
[1779135303411,30.48,76998.01,16.9,0.25646,0.00021,15.84203]
[1779135304108,30.48,76998.03,16.9,0.25647,0.00021,15.84242]
[1779135304258,30.48,76998.03,16.9,0.25647,0.00021,15.84242]
[1779135304476,30.48,76998.03,16.9,0.25647,0.00021,15.84242]
[1779135304511,30.48,76997.99,16.9,0.25646,0.00021,15.84226]
[1779135306892,30.48,76994.51,16.9,0.25572,0.00021,15.81762]
[1779135310255,30.48,76995.02,16.9,0.25584,0.00021,15.82143]
[1779135312368,30.48,76995.77,16.9,0.256,0.00021,15.82695]
[1779135312495,30.48,76995.77,16.9,0.256,0.00021,15.82695]
[1779135312519,30.48,76995.77,16.9,0.256,0.00021,15.82695]
[1779135312608,30.48,76996.95,16.9,0.25626,0.00021,15.83552]
[1779135312860,30.48,76996.95,16.9,0.25626,0.00021,15.83552]
[1779135313249,30.48,77006.1,16.9,0.25823,0.00022,15.90064]
[1779135316562,30.48,77009.94,16.9,0.25906,0.00022,15.9279]
[1779135318598,30.48,77013.85,16.9,0.25991,0.00022,15.95557]
[1779135318736,30.48,77014.2,16.9,0.25999,0.00022,15.95803]
[1779135318777,30.48,77014.2,16.9,0.25999,0.00022,15.95803]
[1779135318880,30.48,77014.2,16.9,0.25999,0.00022,15.95803]
[1779135318890,30.48,77014.2,16.9,0.25999,0.00022,15.95803]
[1779135319247,30.48,77027.17,16.9,0.26281,0.00022,16.04937]
[1779135321137,30.49,77028.72,16.9,0.26315,0.00022,16.06032]
[1779135321583,30.49,77028.74,16.9,0.26315,0.00022,16.06055]
[1779135323526,30.49,77028.58,16.9,0.26312,0.00022,16.0595]
[1779135329073,30.49,77029.3,16.9,0.26329,0.00022,16.06488]
[1779135335187,30.49,77034.07,16.9,0.26428,0.00022,16.09308]
[1779135339382,30.49,77033.37,16.9,0.26413,0.00022,16.0882]
[1779135339469,30.49,77033.37,16.9,0.26413,0.00022,16.0882]
[1779135339512,30.49,77033.37,16.9,0.26413,0.00022,16.0882]
[1779135339596,30.49,77033.37,16.9,0.26413,0.00022,16.0882]
[1779135339597,30.49,77033.29,16.9,0.26411,0.00022,16.08765]
[1779135340640,30.49,77020.19,16.9,0.26126,0.00022,15.9958]
[1779135342517,30.49,77016.94,16.9,0.26056,0.00022,15.97288]
[1779135345437,30.49,77014.68,16.9,0.26006,0.00022,15.95681]
[1779135345532,30.49,77014.68,16.9,0.26006,0.00022,15.95681]
[1779135345540,30.49,77014.68,16.9,0.26006,0.00022,15.95681]
[1779135347177,30.49,77014.32,16.9,0.25998,0.00022,15.95417]
[1779135347192,30.49,77014.32,16.9,0.25998,0.00022,15.95417]
[1779135347197,30.49,77014.32,16.9,0.25998,0.00022,15.95417]
[1779135347395,30.49,77004.16,16.9,0.25779,0.00022,15.88226]
[1779135351533,30.49,77002.65,16.9,0.25747,0.00022,15.87169]
[1779135356308,30.49,77002.0,16.9,0.25733,0.00022,15.86733]
[1779135358530,30.49,77000.72,16.9,0.25706,0.00022,15.85835]
[1779135359825,30.49,76999.94,16.9,0.2569,0.00021,15.85295]
[1779135361687,30.49,77000.73,16.9,0.25707,0.00022,15.85871]
[1779135366078,30.49,76998.75,16.9,0.25666,0.00021,15.84502]
[1779135369607,30.49,77001.88,16.9,0.25734,0.00022,15.8675]
[1779135371004,30.49,77008.26,16.9,0.25872,0.00022,15.91285]
[1779135373917,30.49,77013.47,16.9,0.25985,0.00022,15.94969]
[1779135374631,30.49,77021.47,16.9,0.26158,0.00022,16.00605]
[1779135375284,30.49,77021.47,16.9,0.26158,0.00022,16.00605]
[1779135375623,30.49,77021.47,16.9,0.26158,0.00022,16.00605]
[1779135376330,30.49,77022.81,16.9,0.26187,0.00022,16.01546]
[1779135376492,30.49,77022.81,16.9,0.26187,0.00022,16.01546]
[1779135376892,30.49,77025.7,16.9,0.2625,0.00022,16.03582]
[1779135377486,30.49,77025.31,16.9,0.26242,0.00022,16.03317]
[1779135377957,30.49,77025.31,16.9,0.26242,0.00022,16.03317]
[1779135378608,30.49,77025.31,16.9,0.26242,0.00022,16.03317]
[1779135379136,30.49,77025.69,16.9,0.2625,0.00022,16.03581]
[1779135379513,30.49,77025.69,16.9,0.2625,0.00022,16.03581]
[1779135380114,30.49,77025.88,16.9,0.26254,0.00022,16.03722]
[1779135380560,30.5,77022.14,16.9,0.26174,0.00022,16.01108]
[1779135385720,30.5,77020.09,16.9,0.26129,0.00022,15.99669]
[1779135385994,30.5,77020.09,16.9,0.26129,0.00022,15.99669]
[1779135386391,30.5,77020.09,16.9,0.26129,0.00022,15.99669]
[1779135386550,30.5,77020.09,16.9,0.26129,0.00022,15.99669]
[1779135387556,30.5,77005.08,16.9,0.25805,0.00022,15.89074]
[1779135392591,30.5,77006.2,16.9,0.25824,0.00022,15.89355]
[1779135396466,30.5,77004.63,16.9,0.25791,0.00022,15.8826]
[1779135396867,30.5,77004.39,16.9,0.25786,0.00022,15.88097]
[1779135397771,30.5,77009.33,16.9,0.25893,0.00022,15.91601]
[1779135398280,30.5,77009.33,16.9,0.25893,0.00022,15.91601]
[1779135401759,30.5,77011.6,16.9,0.25942,0.00022,15.93217]
[1779135404470,30.5,77018.55,16.9,0.26093,0.00022,15.98118]
[1779135408678,30.5,77018.04,16.9,0.26081,0.00022,15.97749]
[1779135411099,30.5,77023.28,16.9,0.26195,0.00022,16.01424]
[1779135411221,30.5,77023.28,16.9,0.26195,0.00022,16.01424]
[1779135411527,30.5,77023.28,16.9,0.26195,0.00022,16.01424]
[1779135411725,30.5,77025.47,16.9,0.26242,0.00022,16.02955]
[1779135416890,30.5,77025.59,16.9,0.26246,0.00022,16.03067]
[1779135418298,30.5,77025.77,16.9,0.2625,0.00022,16.03198]
[1779135424064,30.5,77026.35,16.9,0.26264,0.00022,16.03644]
[1779135424297,30.5,77026.35,16.9,0.26264,0.00022,16.03644]
[1779135424969,30.5,77026.13,16.9,0.26259,0.00022,16.03508]
[1779135429590,30.5,77026.92,16.9,0.26277,0.00022,16.04087]
[1779135429652,30.5,77026.85,16.9,0.26277,0.00022,16.04056]
[1779135429818,30.5,77026.85,16.9,0.26277,0.00022,16.04056]
[1779135430541,30.5,77026.85,16.9,0.26277,0.00022,16.04056]
[1779135434403,30.5,77025.56,16.9,0.26248,0.00022,16.0315]
[1779135438402,30.5,77025.38,16.9,0.26244,0.00022,16.0302]
[1779135440784,30.5,77025.34,16.9,0.26243,0.00022,16.0299]
[1779135443710,30.5,77025.81,16.9,0.26254,0.00022,16.03319]
[1779135444804,30.5,77025.09,16.9,0.26238,0.00022,16.02814]
[1779135448960,30.5,77021.13,16.9,0.26152,0.00022,16.00033]
[1779135449046,30.5,77021.13,16.9,0.26152,0.00022,16.00033]
[1779135451252,30.5,77014.79,16.9,0.26015,0.00022,15.95574]
[1779135451347,30.5,77014.79,16.9,0.26015,0.00022,15.95574]
[1779135452546,30.5,77014.07,16.9,0.25994,0.00022,15.94542]
[1779135452662,30.5,77014.07,16.9,0.25994,0.00022,15.94542]
[1779135453552,30.5,77001.93,16.9,0.25733,0.00022,15.85967]
[1779135456467,30.5,76998.75,16.9,0.25665,0.00021,15.8372]
[1779135459454,30.51,76999.32,16.9,0.25678,0.00021,15.84161]
[1779135465261,30.51,76999.55,16.9,0.25685,0.00021,15.84394]
[1779135467614,30.51,76998.53,16.9,0.25664,0.00021,15.83692]
[1779135467694,30.51,76998.53,16.9,0.25664,0.00021,15.83692]
[1779135467859,30.51,76999.03,16.9,0.25675,0.00021,15.84073]
[1779135468274,30.51,77006.47,16.9,0.25836,0.00022,15.89361]
[1779135469000,30.51,77006.47,16.9,0.25836,0.00022,15.89361]
[1779135469019,30.51,77006.47,16.9,0.25836,0.00022,15.89361]
[1779135470977,30.51,77015.04,16.9,0.26021,0.00022,15.95426]
[1779135471014,30.51,77015.04,16.9,0.26021,0.00022,15.95426]
[1779135471143,30.51,77015.04,16.9,0.26021,0.00022,15.95426]
[1779135476255,30.51,77015.41,16.9,0.26031,0.00022,15.95728]
[1779135478841,30.51,77012.81,16.9,0.25975,0.00022,15.93914]
[1779135479286,30.51,77012.81,16.9,0.25975,0.00022,15.93914]
[1779135486252,30.52,77013.33,16.9,0.25987,0.00022,15.943]
[1779135489816,30.52,77013.5,16.9,0.25991,0.00022,15.94423]
[1779135492026,30.52,77005.54,16.9,0.25819,0.00022,15.88805]
[1779135492275,30.52,77005.54,16.9,0.25819,0.00022,15.88805]
[1779135495109,30.52,77002.6,16.9,0.25757,0.00022,15.86745]
[1779135495377,30.52,77002.6,16.9,0.25757,0.00022,15.86745]
[1779135496322,30.52,77013.54,16.9,0.25993,0.00022,15.94494]
[1779135501426,30.52,77018.26,16.9,0.26095,0.00022,15.97807]
[1779135502664,30.52,77018.26,16.9,0.26095,0.00022,15.97804]
[1779135504677,30.52,77018.33,16.9,0.26096,0.00022,15.97847]
[1779135505178,30.52,77018.81,16.9,0.26106,0.00022,15.98182]
[1779135505187,30.52,77018.81,16.9,0.26106,0.00022,15.98182]
[1779135507517,30.52,77020.59,16.9,0.26145,0.00022,15.99433]
[1779135511579,30.52,77020.52,16.9,0.26143,0.00022,15.99383]
[1779135511592,30.52,77020.52,16.9,0.26143,0.00022,15.99383]
[1779135515314,30.52,77019.71,16.9,0.26121,0.00022,15.98282]
[1779135515676,30.52,77019.71,16.9,0.26121,0.00022,15.98282]
[1779135517762,30.52,77019.47,16.9,0.26116,0.00022,15.98115]
[1779135523513,30.52,77018.81,16.9,0.26102,0.00022,15.97664]
[1779135528548,30.52,77018.37,16.9,0.26093,0.00022,15.97367]
[1779135529942,30.52,77018.37,16.9,0.26093,0.00022,15.97367]
[1779135535597,30.52,77018.03,16.9,0.26086,0.00022,15.97146]
[1779135541087,30.52,77018.07,16.9,0.26087,0.00022,15.97186]
[1779135546677,30.52,77023.01,16.9,0.26194,0.00022,16.00655]
[1779135551506,30.52,77024.64,16.9,0.2623,0.00022,16.01793]
[1779135555506,30.52,77024.86,16.9,0.26234,0.00022,16.01942]
[1779135560775,30.52,77024.36,16.9,0.26223,0.00022,16.01588]
[1779135565360,30.52,77022.88,16.9,0.26191,0.00022,16.00549]
[1779135570845,30.52,77023.18,16.9,0.26198,0.00022,16.00765]
[1779135575366,30.52,77022.62,16.9,0.26181,0.00022,15.99848]
[1779135575572,30.52,77022.62,16.9,0.26181,0.00022,15.99848]
[1779135581767,30.52,77019.37,16.9,0.26111,0.00022,15.97581]
[1779135581957,30.52,77018.87,16.9,0.261,0.00022,15.97239]
[1779135582433,30.52,77018.87,16.9,0.261,0.00022,15.97239]
[1779135582467,30.52,77018.87,16.9,0.261,0.00022,15.97239]
[1779135582497,30.52,77018.87,16.9,0.261,0.00022,15.97239]
[1779135582603,30.52,77018.87,16.9,0.261,0.00022,15.97239]
[1779135583005,30.52,77018.17,16.9,0.26085,0.00022,15.96746]
[1779135583623,30.52,77018.17,16.9,0.26085,0.00022,15.96746]
[1779135583661,30.52,77008.23,16.9,0.2587,0.00022,15.89745]
[1779135589741,30.52,77006.11,16.9,0.25825,0.00022,15.88275]
[1779135594834,30.52,77007.91,16.9,0.25865,0.00022,15.89578]
[1779135595357,30.52,77007.8,16.9,0.25863,0.00022,15.8951]
[1779135596695,30.52,77008.27,16.9,0.25873,0.00022,15.89846]
[1779135602081,30.52,77010.4,16.9,0.2592,0.00022,15.91366]
[1779135605472,30.52,77009.14,16.9,0.25893,0.00022,15.90481]
[1779135608723,30.52,77008.78,16.9,0.25885,0.00022,15.90237]
[1779135609535,30.53,77008.83,16.9,0.25887,0.00022,15.9028]
[1779135610518,30.53,77010.38,16.9,0.2592,0.00022,15.91377]
[1779135614920,30.53,77009.87,16.9,0.25909,0.00022,15.91024]
[1779135620207,30.53,77010.87,16.9,0.25931,0.00022,15.91747]
[1779135621143,30.53,77010.87,16.9,0.25931,0.00022,15.91747]
[1779135621237,30.53,77010.87,16.9,0.25931,0.00022,15.91747]
[1779135621301,30.53,77010.87,16.9,0.25931,0.00022,15.91747]
[1779135621916,30.53,77010.11,16.9,0.25915,0.00022,15.91216]
[1779135622369,30.53,76998.64,16.9,0.25668,0.00021,15.83093]
[1779135623149,30.53,76998.64,16.9,0.25668,0.00021,15.83093]
[1779135623229,30.53,76995.75,16.9,0.25606,0.00021,15.81044]
[1779135625042,30.53,76995.51,16.9,0.25601,0.00021,15.80872]
[1779135631286,30.53,76995.02,16.9,0.25586,0.00021,15.79999]
[1779135635370,30.53,76995.01,16.9,0.25586,0.00021,15.79997]
[1779135636775,30.53,76994.18,16.9,0.25568,0.00021,15.7941]
[1779135642759,30.53,76998.18,16.9,0.25654,0.00021,15.82264]
[1779135645807,30.53,76993.89,16.9,0.25562,0.00021,15.79215]
[1779135645908,30.53,76994.92,16.9,0.25584,0.00021,15.79951]
[1779135649248,30.53,76994.96,16.9,0.25587,0.00021,15.80021]
[1779135649415,30.53,76994.95,16.9,0.25586,0.00021,15.80014]
[1779135654771,30.53,76996.45,16.9,0.25619,0.00021,15.81089]
[1779135658550,30.53,76996.02,16.9,0.2561,0.00021,15.80788]
[1779135660508,30.53,76993.53,16.9,0.25556,0.00021,15.79012]
[1779135666504,30.53,76994.22,16.9,0.2557,0.00021,15.79486]
[1779135671561,30.53,76993.96,16.9,0.25564,0.00021,15.79287]
[1779135671605,30.53,76993.96,16.9,0.25564,0.00021,15.79287]
[1779135675243,30.53,76995.18,16.9,0.2559,0.00021,15.80135]
[1779135678553,30.53,76995.13,16.9,0.25588,0.00021,15.80086]
[1779135679725,30.53,76996.63,16.9,0.2562,0.00021,15.8114]
[1779135679780,30.53,76996.63,16.9,0.2562,0.00021,15.8114]
[1779135679819,30.53,76996.63,16.9,0.2562,0.00021,15.8114]
[1779135680028,30.53,76996.63,16.9,0.2562,0.00021,15.8114]
[1779135680954,30.53,77000.91,16.9,0.25712,0.00022,15.84186]
[1779135686176,30.53,77001.56,16.9,0.25728,0.00022,15.8469]
[1779135691781,30.53,77002.7,16.9,0.25754,0.00022,15.85545]
[1779135692924,30.53,77007.76,16.9,0.25858,0.00022,15.88603]
[1779135692922,30.53,77014.95,16.9,0.26013,0.00022,15.9368]
[1779135694940,30.53,77016.61,16.9,0.26049,0.00022,15.94847]
[1779135701938,30.53,77014.99,16.9,0.26014,0.00022,15.93692]
[1779135701990,30.53,77014.99,16.9,0.26014,0.00022,15.93692]
[1779135702106,30.53,77015.37,16.9,0.26022,0.00022,15.93957]
[1779135702182,30.53,77015.37,16.9,0.26022,0.00022,15.93957]
[1779135702836,30.53,77015.37,16.9,0.26022,0.00022,15.93957]
[1779135702937,30.53,77026.04,16.9,0.26254,0.00022,16.01452]
[1779135704264,30.53,77025.49,16.9,0.26242,0.00022,16.01067]
[1779135705503,30.53,77026.09,16.9,0.26255,0.00022,16.01488]
[1779135705858,30.53,77026.09,16.9,0.26255,0.00022,16.01488]
[1779135705873,30.53,77026.14,16.9,0.26256,0.00022,16.01521]
[1779135711851,30.53,77026.23,16.9,0.26259,0.00022,16.01628]
[1779135716886,30.53,77023.71,16.9,0.26205,0.00022,15.99891]
[1779135721921,30.53,77023.85,16.9,0.26208,0.00022,15.99995]
[1779135726508,30.53,77024.04,16.9,0.26213,0.00022,16.00129]
[1779135726518,30.53,77024.04,16.9,0.26213,0.00022,16.00129]
[1779135726956,30.53,77024.12,16.9,0.26214,0.00022,16.00184]
[1779135728637,30.53,77024.16,16.9,0.26215,0.00022,16.00201]
[1779135733141,30.53,77018.11,16.9,0.26082,0.00022,15.95901]
[1779135734217,30.53,77012.14,16.9,0.25952,0.00022,15.91691]
[1779135734500,30.53,77012.14,16.9,0.25952,0.00022,15.91691]
[1779135734548,30.53,77012.14,16.9,0.25952,0.00022,15.91691]
[1779135734754,30.53,77012.14,16.9,0.25952,0.00022,15.91691]
[1779135736230,30.53,77008.87,16.9,0.25882,0.00022,15.89378]
[1779135737235,30.53,77010.23,16.9,0.25911,0.00022,15.90337]
[1779135743985,30.53,77010.49,16.9,0.25916,0.00022,15.90514]
[1779135745892,30.53,77009.89,16.9,0.25903,0.00022,15.9009]
[1779135747773,30.53,77008.89,16.9,0.25882,0.00022,15.89385]
[1779135748477,30.53,77007.54,16.9,0.25853,0.00022,15.88434]
[1779135749093,30.53,77004.59,16.9,0.25789,0.00022,15.86351]
[1779135749698,30.53,77004.59,16.9,0.25789,0.00022,15.86351]
[1779135750426,30.53,76998.03,16.9,0.25648,0.00021,15.81699]
[1779135755451,30.53,76997.28,16.9,0.25628,0.00021,15.80657]
[1779135756499,30.53,76997.28,16.9,0.25628,0.00021,15.80657]
[1779135756600,30.53,76997.2,16.9,0.25626,0.00021,15.8061]
[1779135758053,30.53,76997.2,16.9,0.25626,0.00021,15.8061]
[1779135758064,30.53,76997.2,16.9,0.25626,0.00021,15.8061]
[1779135759136,30.53,76997.77,16.9,0.25638,0.00021,15.81009]
[1779135764219,30.53,76998.75,16.9,0.25659,0.00021,15.81695]
[1779135770094,30.53,76999.97,16.9,0.25685,0.00022,15.82558]
[1779135779324,30.53,76998.1,16.9,0.25645,0.00021,15.81219]
[1779135782288,30.53,76998.09,16.9,0.25645,0.00021,15.81212]
[1779135784858,30.53,76999.31,16.9,0.25671,0.00021,15.82077]
[1779135784897,30.53,77000.1,16.9,0.25688,0.00022,15.82635]
[1779135785652,30.53,77000.1,16.9,0.25688,0.00022,15.82635]
[1779135789677,30.53,77007.26,16.9,0.25842,0.00022,15.87729]
[1779135790620,30.53,77007.9,16.9,0.25857,0.00022,15.88189]
[1779135796444,30.53,77008.29,16.9,0.25865,0.00022,15.88482]
[1779135801479,30.53,77008.39,16.9,0.25868,0.00022,15.88566]
[1779135805510,30.53,77018.25,16.9,0.26081,0.00022,15.9552]
[1779135807303,30.53,77018.28,16.9,0.26082,0.00022,15.9554]
[1779135812238,30.53,77023.98,16.9,0.262,0.00022,15.98985]
[1779135813678,30.53,77024.13,16.9,0.26203,0.00022,15.99075]
[1779135816489,30.53,77024.79,16.9,0.26217,0.00022,15.99535]
[1779135816587,30.53,77027.41,16.9,0.26274,0.00022,16.01367]
[1779135821622,30.53,77026.19,16.9,0.26249,0.00022,16.00547]
[1779135826858,30.53,77025.07,16.9,0.26225,0.00022,15.9978]
[1779135826876,30.53,77024.44,16.9,0.26211,0.00022,15.99343]
[1779135829843,30.53,77020.81,16.9,0.26132,0.00022,15.96779]
[1779135830839,30.53,77006.22,16.9,0.25816,0.00022,15.86485]
[1779135831571,30.53,77006.22,16.9,0.25816,0.00022,15.86485]
[1779135834529,30.53,77006.94,16.9,0.25831,0.00022,15.87]
[1779135834753,30.53,77006.94,16.9,0.25831,0.00022,15.87]
[1779135834821,30.53,77006.94,16.9,0.25831,0.00022,15.87]
[1779135834844,30.53,77006.94,16.9,0.25831,0.00022,15.87]
[1779135835015,30.53,77006.94,16.9,0.25831,0.00022,15.87]
[1779135835111,30.53,77006.86,16.9,0.2583,0.00022,15.86945]
[1779135835564,30.53,77006.86,16.9,0.2583,0.00022,15.86945]
[1779135836442,30.53,77000.93,16.9,0.25702,0.00022,15.82734]
[1779135837133,30.53,77000.93,16.9,0.25702,0.00022,15.82734]
[1779135837141,30.53,77001.22,16.9,0.25708,0.00022,15.82946]
[1779135842333,30.53,77002.99,16.9,0.25747,0.00022,15.84231]
[1779135842858,30.53,77002.99,16.9,0.25747,0.00022,15.84231]
[1779135843680,30.53,77005.66,16.9,0.25805,0.00022,15.86127]
[1779135847776,30.54,77012.9,16.9,0.25961,0.00022,15.91249]
[1779135852421,30.53,77016.78,16.9,0.26045,0.00022,15.93969]
[1779135855307,30.53,77024.87,16.9,0.2622,0.00022,15.99623]
[1779135856853,30.53,77025.31,16.9,0.26229,0.00022,15.99922]
[1779135861870,30.53,77028.56,16.9,0.26298,0.00022,16.02143]
[1779135861903,30.53,77028.78,16.9,0.26303,0.00022,16.02285]
[1779135866938,30.53,77029.65,16.9,0.26321,0.00022,16.0288]
[1779135871974,30.53,77029.6,16.9,0.26315,0.00022,16.02302]
[1779135877009,30.53,77030.67,16.9,0.26338,0.00022,16.0304]
[1779135882044,30.53,77032.66,16.9,0.26381,0.00022,16.04422]
[1779135887079,30.53,77029.63,16.9,0.26315,0.00022,16.02321]
[1779135892114,30.53,77032.46,16.9,0.26377,0.00022,16.04314]
[1779135897149,30.53,77034.36,16.9,0.26419,0.00022,16.05633]
[1779135900408,30.53,77034.35,16.9,0.26418,0.00022,16.05614]
[1779135906212,30.53,77037.91,16.9,0.26495,0.00022,16.08056]
[1779135911247,30.53,77038.52,16.9,0.26508,0.00022,16.08474]
[1779135916285,30.53,77039.3,16.9,0.26524,0.00022,16.09]
[1779135921320,30.53,77039.55,16.9,0.26529,0.00022,16.09151]
[1779135926355,30.52,77038.12,16.9,0.26497,0.00022,16.08137]
[1779135932086,30.52,77037.95,16.9,0.26493,0.00022,16.08]
[1779135932154,30.52,77037.95,16.9,0.26493,0.00022,16.08]
[1779135933492,30.52,77034.46,16.9,0.26411,0.00022,16.05015]
[1779135936486,30.52,77034.48,16.9,0.26411,0.00022,16.05008]
[1779135937210,30.52,77034.48,16.9,0.26411,0.00022,16.05008]
[1779135937252,30.52,77034.61,16.9,0.26413,0.00022,16.05091]
[1779135942689,30.52,77033.48,16.9,0.26386,0.00022,16.04239]
[1779135948914,30.52,77033.73,16.9,0.2639,0.00022,16.04358]
[1779135954574,30.51,77034.37,16.9,0.264,0.00022,16.0468]
[1779135954854,30.51,77034.37,16.9,0.264,0.00022,16.0468]
[1779135955087,30.51,77035.92,16.9,0.26433,0.00022,16.05744]
[1779135960824,30.51,77035.93,16.9,0.26433,0.00022,16.05736]
[1779135966783,30.51,77036.03,16.9,0.26435,0.00022,16.0578]
[1779135968645,30.51,77032.03,16.9,0.26347,0.00022,16.02993]
[1779135972179,30.51,77021.42,16.9,0.26117,0.00022,15.95568]
[1779135972858,30.51,77021.42,16.9,0.26117,0.00022,15.95568]
[1779135972935,30.51,77021.06,16.9,0.26109,0.00022,15.9532]
[1779135977874,30.51,77019.3,16.9,0.2607,0.00022,15.94062]
[1779135983760,30.51,77018.7,16.9,0.26056,0.00022,15.93599]
[1779135989050,30.5,77018.54,16.9,0.26051,0.00022,15.93462]
[1779135990743,30.5,77018.54,16.9,0.26051,0.00022,15.93456]
[1779135992306,30.5,77025.77,16.9,0.26203,0.00022,15.97984]
[1779135994858,30.5,77026.92,16.9,0.26227,0.00022,15.98766]
[1779135994959,30.5,77028.99,16.9,0.26272,0.00022,16.00204]
[1779136000816,30.5,77033.5,16.9,0.2637,0.00022,16.03365]
[1779136006780,30.5,77033.17,16.9,0.26363,0.00022,16.03142]
[1779136011956,30.5,77032.98,16.9,0.2636,0.00022,16.03018]
[1779136016991,30.5,77033.21,16.9,0.26365,0.00022,16.03187]
[1779136022027,30.5,77031.61,16.9,0.2633,0.00022,16.02065]
[1779136027062,30.5,77033.7,16.9,0.26375,0.00022,16.03511]
[1779136032097,30.5,77031.71,16.9,0.26331,0.00022,16.02113]
[1779136037132,30.5,77032.52,16.9,0.26349,0.00022,16.02679]
[1779136041515,30.5,77029.93,16.9,0.26293,0.00022,16.00874]
[1779136042167,30.5,77028.22,16.9,0.26255,0.00022,15.99668]
[1779136043312,30.5,77028.22,16.9,0.26255,0.00022,15.99668]
[1779136043859,30.5,77028.08,16.9,0.26252,0.00022,15.99563]
[1779136044181,30.5,77032.0,16.9,0.26337,0.00022,16.02299]
[1779136049216,30.5,77035.1,16.9,0.26405,0.00022,16.04467]
[1779136054252,30.5,77034.88,16.9,0.26395,0.00022,16.03782]
[1779136059323,30.5,77036.09,16.9,0.26421,0.00022,16.04625]
[1779136065276,30.5,77036.09,16.9,0.26421,0.00022,16.04622]
[1779136070304,30.5,77037.01,16.9,0.26441,0.00022,16.05252]
[1779136075399,30.5,77035.76,16.9,0.26413,0.00022,16.04368]
[1779136080434,30.5,77035.78,16.9,0.26414,0.00022,16.04373]
[1779136082668,30.5,77035.46,16.9,0.26406,0.00022,16.04147]
[1779136086664,30.5,77038.15,16.9,0.26465,0.00022,16.05998]
[1779136088239,30.5,77038.8,16.9,0.26479,0.00022,16.0645]
[1779136088536,30.5,77039.45,16.9,0.26493,0.00022,16.0689]
[1779136090659,30.5,77047.24,16.9,0.26663,0.00022,16.12285]
[1779136093112,30.5,77048.1,16.9,0.26682,0.00022,16.1287]
[1779136097986,30.49,77051.74,16.9,0.2676,0.00022,16.15347]
[1779136098131,30.49,77051.74,16.9,0.2676,0.00022,16.15347]
[1779136099571,30.49,77055.05,16.9,0.26833,0.00022,16.17617]
[1779136101506,30.49,77054.71,16.9,0.26825,0.00022,16.17375]
[1779136101997,30.49,77056.0,16.9,0.26853,0.00022,16.1826]
[1779136107979,30.49,77056.72,16.9,0.26869,0.00022,16.18764]
[1779136113019,30.49,77056.25,16.9,0.26855,0.00022,16.17925]
[1779136113135,30.49,77056.25,17.0,0.26855,0.00022,16.17925]
[1779136113287,30.49,77056.25,17.0,0.26855,0.00022,16.17925]
[1779136113435,30.49,77056.27,17.0,0.26855,0.00022,16.17944]
[1779136113520,30.49,77056.27,17.0,0.26855,0.00022,16.17944]
[1779136113662,30.49,77056.27,17.0,0.26855,0.00022,16.17944]
[1779136113726,30.49,77056.27,17.0,0.26855,0.00022,16.17944]
[1779136114045,30.49,77056.27,17.0,0.26855,0.00022,16.17944]
[1779136114340,30.49,77056.27,17.0,0.26855,0.00022,16.17944]
[1779136114390,30.49,77084.25,17.0,0.27475,0.00022,16.37031]
[1779136115103,30.49,77084.25,17.0,0.27475,0.00022,16.37031]
[1779136115124,30.49,77084.25,17.0,0.27475,0.00022,16.37031]
[1779136115177,30.49,77084.25,17.0,0.27475,0.00022,16.37031]
[1779136115427,30.49,77084.25,17.0,0.27475,0.00022,16.37031]
[1779136115437,30.49,77084.25,17.0,0.27475,0.00022,16.37031]
[1779136115858,30.5,77084.81,17.0,0.27488,0.00022,16.37413]
[1779136116231,30.49,77087.08,17.0,0.27538,0.00022,16.38939]
[1779136117383,30.49,77094.84,17.0,0.27712,0.00022,16.44158]
[1779136118313,30.49,77094.84,17.0,0.27712,0.00022,16.44158]
[1779136119319,30.49,77094.68,17.0,0.27708,0.00022,16.4405]
[1779136120964,30.49,77095.07,17.0,0.27717,0.00022,16.4431]
[1779136121971,30.49,77095.61,17.0,0.27729,0.00022,16.44671]
[1779136123110,30.49,77096.48,17.0,0.27748,0.00022,16.45253]
[1779136123695,30.49,77096.84,17.0,0.27756,0.00022,16.45497]
[1779136124464,30.49,77096.84,17.0,0.27756,0.00022,16.45497]
[1779136123914,30.49,77088.58,17.0,0.27572,0.00022,16.39947]
[1779136129577,30.49,77087.26,17.0,0.27542,0.00022,16.39065]
[1779136131515,30.5,77087.2,17.0,0.27541,0.00022,16.39032]
[1779136131807,30.5,77082.95,17.0,0.27447,0.00022,16.36162]
[1779136133271,30.5,77082.95,17.0,0.27447,0.00022,16.36162]
[1779136138819,30.49,77079.43,17.0,0.27368,0.00022,16.33758]
[1779136138843,30.49,77079.43,17.0,0.27368,0.00022,16.33758]
[1779136139456,30.49,77078.86,17.0,0.27355,0.00022,16.33367]
[1779136140373,30.49,77070.65,17.0,0.27172,0.00022,16.27776]
[1779136145515,30.49,77069.33,17.0,0.27143,0.00022,16.26868]
[1779136146438,30.49,77069.33,17.0,0.27143,0.00022,16.26868]
[1779136146825,30.49,77068.4,17.0,0.27122,0.00022,16.26231]
[1779136146934,30.49,77068.4,17.0,0.27122,0.00022,16.26231]
[1779136147164,30.49,77068.26,17.0,0.27119,0.00022,16.26135]
[1779136149911,30.49,77067.23,17.0,0.27096,0.00022,16.25414]
[1779136149975,30.49,77067.23,17.0,0.27096,0.00022,16.25414]
[1779136150071,30.49,77067.23,17.0,0.27096,0.00022,16.25414]
[1779136150484,30.49,77067.46,17.0,0.271,0.00022,16.25563]
[1779136150538,30.49,77067.46,17.0,0.271,0.00022,16.25563]
[1779136150858,30.49,77067.46,17.0,0.271,0.00022,16.25563]
[1779136151416,30.49,77077.81,17.0,0.2733,0.00022,16.32619]
[1779136151519,30.49,77077.81,17.0,0.2733,0.00022,16.32619]
[1779136152393,30.49,77080.3,17.0,0.27385,0.00022,16.34303]
[1779136155653,30.49,77082.11,17.0,0.27425,0.00022,16.35506]
[1779136155816,30.49,77082.11,17.0,0.27425,0.00022,16.35506]
[1779136155858,30.49,77082.11,17.0,0.27425,0.00022,16.35506]
[1779136156086,30.49,77088.97,17.0,0.27578,0.00022,16.40135]
[1779136161127,30.49,77094.36,17.0,0.27698,0.00022,16.43756]
[1779136162605,30.49,77095.01,17.0,0.27713,0.00022,16.4419]
[1779136162638,30.49,77095.01,17.0,0.27713,0.00022,16.4419]
[1779136165317,30.49,77102.49,17.0,0.2788,0.00022,16.492]
[1779136165736,30.49,77102.49,17.0,0.2788,0.00022,16.49199]
[1779136171319,30.49,77100.86,17.0,0.27844,0.00022,16.48108]
[1779136174272,30.49,77101.49,17.0,0.27853,0.00022,16.48003]
[1779136176289,30.49,77101.39,17.0,0.27851,0.00022,16.47934]
[1779136177452,30.49,77101.39,17.0,0.27851,0.00022,16.47933]
[1779136178501,30.49,77096.91,17.0,0.2775,0.00022,16.44929]
[1779136179809,30.49,77095.18,17.0,0.27711,0.00022,16.43764]
[1779136180369,30.49,77095.18,17.0,0.27711,0.00022,16.43764]
[1779136184516,30.49,77095.44,17.0,0.27717,0.00022,16.43927]
[1779136185878,30.49,77095.57,17.0,0.27719,0.00022,16.44009]
[1779136188068,30.49,77094.93,17.0,0.27705,0.00022,16.43574]
[1779136188195,30.49,77094.93,17.0,0.27705,0.00022,16.43574]
[1779136189778,30.49,77088.26,17.0,0.27556,0.00022,16.39083]
[1779136189889,30.49,77088.26,17.0,0.27556,0.00022,16.39083]
[1779136190402,30.49,77088.26,17.0,0.27556,0.00022,16.39083]
[1779136190492,30.49,77082.73,17.0,0.27432,0.00022,16.35348]
[1779136196258,30.49,77078.16,17.0,0.2733,0.00022,16.32239]
[1779136196892,30.49,77078.16,17.0,0.2733,0.00022,16.32239]
[1779136200805,30.49,77076.54,17.0,0.27294,0.00022,16.31134]
[1779136200808,30.49,77076.54,17.0,0.27294,0.00022,16.31134]
[1779136200831,30.49,77076.54,17.0,0.27294,0.00022,16.31134]
[1779136201795,30.49,77072.91,17.0,0.27213,0.00022,16.28664]
[1779136204850,30.49,77074.18,17.0,0.27242,0.00022,16.29535]
[1779136211260,30.49,77074.55,17.0,0.2725,0.00022,16.29801]
[1779136211512,30.49,77074.55,17.0,0.2725,0.00022,16.29801]
[1779136215777,30.49,77080.67,17.0,0.27387,0.00022,16.33958]
[1779136222835,30.49,77080.78,17.0,0.27389,0.00022,16.34026]
[1779136223392,30.49,77080.78,17.0,0.27389,0.00022,16.34026]
[1779136226468,30.49,77079.86,17.0,0.27368,0.00022,16.33396]
[1779136229538,30.49,77079.86,17.0,0.27368,0.00022,16.33396]
[1779136230130,30.49,77079.77,17.0,0.27366,0.00022,16.33333]
[1779136233355,30.49,77081.1,17.0,0.27391,0.00022,16.33705]
[1779136233393,30.49,77081.1,17.0,0.27391,0.00022,16.33705]
[1779136233475,30.49,77081.1,17.0,0.27391,0.00022,16.33705]
[1779136233597,30.49,77081.61,17.0,0.27402,0.00022,16.34049]
[1779136233858,30.49,77081.61,17.0,0.27402,0.00022,16.34049]
[1779136234524,30.49,77090.44,17.0,0.27599,0.00022,16.40012]
[1779136238218,30.49,77090.9,17.0,0.27609,0.00022,16.40329]
[1779136240780,30.49,77091.88,17.0,0.27632,0.00022,16.40997]
[1779136246609,30.49,77091.38,17.0,0.27621,0.00022,16.40677]
[1779136251654,30.49,77091.27,17.0,0.27619,0.00022,16.40619]
[1779136257354,30.49,77094.89,17.0,0.277,0.00022,16.43056]
[1779136262294,30.49,77093.11,17.0,0.27661,0.00022,16.41873]
[1779136262595,30.49,77093.11,17.0,0.27661,0.00022,16.41873]
[1779136264386,30.49,77100.94,17.0,0.27836,0.00022,16.47119]
[1779136264996,30.49,77102.75,17.0,0.27877,0.00022,16.48325]
[1779136268040,30.49,77108.26,17.0,0.28,0.00022,16.51984]
[1779136270497,30.49,77098.7,17.0,0.27785,0.00022,16.45581]
[1779136275822,30.49,77094.42,17.0,0.27689,0.00022,16.42711]
[1779136281863,30.49,77098.76,17.0,0.27786,0.00022,16.45611]
[1779136286305,30.49,77103.55,17.0,0.27893,0.00022,16.48799]
[1779136291934,30.49,77108.29,17.0,0.27993,0.00023,16.51401]
[1779136293310,30.49,77108.29,17.0,0.27993,0.00023,16.51401]
[1779136293394,30.49,77108.59,17.0,0.28,0.00023,16.51591]
[1779136296497,30.49,77113.08,17.0,0.28101,0.00023,16.54579]
[1779136296508,30.49,77113.16,17.0,0.28103,0.00023,16.54633]
[1779136297594,30.49,77113.16,17.0,0.28103,0.00023,16.54633]
[1779136297824,30.49,77113.56,17.0,0.28112,0.00023,16.5489]
[1779136297858,30.49,77113.56,17.0,0.28112,0.00023,16.5489]
[1779136297950,30.49,77113.56,17.0,0.28112,0.00023,16.5489]
[1779136297977,30.49,77113.56,17.0,0.28112,0.00023,16.5489]
[1779136297986,30.49,77113.56,17.0,0.28112,0.00023,16.5489]
[1779136298200,30.49,77113.56,17.0,0.28112,0.00023,16.5489]
[1779136298207,30.49,77113.56,17.0,0.28112,0.00023,16.5489]
[1779136298312,30.49,77113.56,17.0,0.28112,0.00023,16.5489]
[1779136298605,30.49,77118.15,17.0,0.28215,0.00023,16.57929]
[1779136299039,30.49,77118.15,17.0,0.28215,0.00023,16.57929]
[1779136299092,30.49,77118.15,17.0,0.28215,0.00023,16.57929]
[1779136300432,30.49,77121.35,17.0,0.28288,0.00023,16.60054]
[1779136300533,30.49,77121.19,17.0,0.28285,0.00023,16.59956]
[1779136301431,30.49,77121.19,17.0,0.28285,0.00023,16.59956]
[1779136301458,30.49,77121.19,17.0,0.28285,0.00023,16.59956]
[1779136302317,30.49,77121.83,17.0,0.28299,0.00023,16.60384]
[1779136302321,30.49,77121.83,17.0,0.28299,0.00023,16.60384]
[1779136302444,30.49,77121.83,17.0,0.28299,0.00023,16.60384]
[1779136302573,30.49,77117.67,17.0,0.28205,0.00023,16.57641]
[1779136303165,30.49,77117.67,17.0,0.28205,0.00023,16.57641]
[1779136303186,30.49,77117.67,17.0,0.28205,0.00023,16.57641]
[1779136303576,30.49,77096.23,17.0,0.27723,0.00022,16.43356]
[1779136303763,30.49,77096.23,17.0,0.27723,0.00022,16.43356]
[1779136304650,30.49,77091.06,17.0,0.27607,0.00022,16.39887]
[1779136304858,30.49,77091.06,17.0,0.27607,0.00022,16.39887]
[1779136305224,30.49,77091.06,17.0,0.27607,0.00022,16.39887]
[1779136305647,30.49,77091.06,17.0,0.27607,0.00022,16.39887]
[1779136306644,30.49,77094.51,17.0,0.27685,0.00022,16.42215]
[1779136307327,30.49,77094.64,17.0,0.27688,0.00022,16.42304]
[1779136308567,30.49,77094.82,17.0,0.27692,0.00022,16.42427]
[1779136308858,30.49,77093.57,17.0,0.27664,0.00022,16.41589]
[1779136311270,30.49,77087.16,17.0,0.27521,0.00022,16.37279]
[1779136311356,30.49,77087.8,17.0,0.27535,0.00022,16.37718]
[1779136311687,30.49,77087.8,17.0,0.27535,0.00022,16.37718]
[1779136315259,30.49,77083.56,17.0,0.27441,0.00022,16.34845]
[1779136315360,30.49,77083.56,17.0,0.27441,0.00022,16.34845]
[1779136315423,30.49,77083.56,17.0,0.27441,0.00022,16.34845]
[1779136315455,30.49,77083.56,17.0,0.27441,0.00022,16.34845]
[1779136315484,30.49,77083.56,17.0,0.27441,0.00022,16.34845]
[1779136315506,30.49,77083.56,17.0,0.27441,0.00022,16.34845]
[1779136317535,30.49,77076.4,17.0,0.27281,0.00022,16.29985]
[1779136320696,30.49,77075.14,17.0,0.27253,0.00022,16.29134]
[1779136321690,30.49,77072.2,17.0,0.27188,0.00022,16.27135]
[1779136321703,30.49,77072.2,17.0,0.27188,0.00022,16.27135]
[1779136322159,30.49,77072.25,17.0,0.27189,0.00022,16.27175]
[1779136323280,30.49,77072.25,17.0,0.27189,0.00022,16.27175]
[1779136323369,30.49,77073.1,17.0,0.27209,0.00022,16.27759]
[1779136323767,30.49,77073.1,17.0,0.27209,0.00022,16.27759]
[1779136324383,30.49,77073.1,17.0,0.27209,0.00022,16.27759]
[1779136329873,30.49,77071.91,17.0,0.27182,0.00022,16.26946]
[1779136330919,30.49,77071.67,17.0,0.27177,0.00022,16.26783]
[1779136336059,30.49,77073.41,17.0,0.27215,0.00022,16.27972]
[1779136336257,30.49,77080.5,17.0,0.27373,0.00022,16.32793]
[1779136340983,30.49,77083.32,17.0,0.27435,0.00022,16.34687]
[1779136345557,30.49,77083.07,17.0,0.2743,0.00022,16.34508]
[1779136346594,30.49,77084.2,17.0,0.27454,0.00022,16.35259]
[1779136346606,30.49,77084.67,17.0,0.27465,0.00022,16.35573]
[1779136346893,30.49,77084.67,17.0,0.27465,0.00022,16.35573]
[1779136347440,30.49,77094.79,17.0,0.27691,0.00022,16.42398]
[1779136347914,30.49,77094.79,17.0,0.27691,0.00022,16.42398]
[1779136348260,30.49,77094.79,17.0,0.27691,0.00022,16.42398]
[1779136348419,30.49,77094.79,17.0,0.27691,0.00022,16.42398]
[1779136348664,30.49,77097.35,17.0,0.27748,0.00022,16.44116]
[1779136349175,30.49,77097.35,17.0,0.27748,0.00022,16.44116]
[1779136350152,30.49,77097.37,17.0,0.27749,0.00022,16.44128]
[1779136352193,30.49,77097.28,17.0,0.27742,0.00022,16.4354]
[1779136356907,30.49,77095.47,17.0,0.27701,0.00022,16.42325]
[1779136356912,30.49,77095.47,17.0,0.27701,0.00022,16.42325]
[1779136360230,30.49,77095.8,17.0,0.27709,0.00022,16.4255]
[1779136360431,30.49,77095.8,17.0,0.27709,0.00022,16.4255]
[1779136360532,30.49,77095.78,17.0,0.27708,0.00022,16.42538]
[1779136361361,30.49,77095.78,17.0,0.27708,0.00022,16.42538]
[1779136361433,30.49,77095.79,17.0,0.27708,0.00022,16.42536]
[1779136368482,30.49,77095.77,17.0,0.27708,0.00022,16.42531]
[1779136371485,30.49,77095.82,17.0,0.27709,0.00022,16.42567]
[1779136371600,30.49,77095.82,17.0,0.27709,0.00022,16.42567]
[1779136377549,30.49,77095.81,17.0,0.27709,0.00022,16.42571]
[1779136380173,30.49,77095.38,17.0,0.277,0.00022,16.42286]
[1779136380568,30.49,77093.28,17.0,0.27653,0.00022,16.40877]
[1779136383872,30.49,77094.5,17.0,0.2768,0.00022,16.41679]
[1779136384065,30.49,77094.5,17.0,0.2768,0.00022,16.41679]
[1779136389635,30.49,77094.68,17.0,0.27683,0.00022,16.41773]
[1779136389788,30.48,77094.77,17.0,0.27684,0.00022,16.4182]
[1779136391305,30.48,77094.36,17.0,0.27675,0.00022,16.41537]
[1779136391791,30.48,77093.12,17.0,0.27647,0.00022,16.40697]
[1779136393056,30.48,77090.93,17.0,0.27598,0.00022,16.39218]
[1779136394466,30.48,77090.81,17.0,0.27595,0.00022,16.39133]
[1779136399701,30.48,77087.07,17.0,0.27511,0.00022,16.36599]
[1779136401866,30.48,77087.08,17.0,0.27511,0.00022,16.36601]
[1779136408617,30.48,77087.47,17.0,0.27519,0.00022,16.36855]
[1779136412033,30.48,77086.21,17.0,0.27486,0.00022,16.35467]
[1779136412124,30.48,77086.21,17.0,0.27486,0.00022,16.35467]
[1779136412792,30.48,77079.96,17.0,0.27347,0.00022,16.31232]
[1779136417827,30.48,77079.45,17.0,0.27336,0.00022,16.30901]
[1779136424319,30.48,77079.26,17.0,0.27332,0.00022,16.30785]
[1779136430919,30.48,77079.28,17.0,0.27333,0.00022,16.30818]
[1779136435955,30.48,77076.03,17.0,0.27261,0.00022,16.28621]
[1779136440990,30.49,77075.23,17.0,0.27244,0.00022,16.28097]
[1779136445529,30.49,77074.86,17.0,0.27236,0.00022,16.27856]
[1779136446556,30.49,77075.06,17.0,0.27241,0.00022,16.28]
[1779136453817,30.49,77074.97,17.0,0.2724,0.00022,16.27959]
[1779136458836,30.49,77069.26,17.0,0.27114,0.00022,16.24104]
[1779136461493,30.49,77068.29,17.0,0.27093,0.00022,16.23457]
[1779136464904,30.49,77070.1,17.0,0.27135,0.00022,16.24728]
[1779136468958,30.49,77068.64,17.0,0.27103,0.00022,16.23753]
[1779136472238,30.49,77067.12,17.0,0.27065,0.00022,16.2221]
[1779136472315,30.49,77067.12,17.0,0.27065,0.00022,16.2221]
[1779136472436,30.49,77067.12,17.0,0.27065,0.00022,16.2221]
[1779136472640,30.5,77066.98,17.0,0.27063,0.00022,16.22133]
[1779136472880,30.5,77066.98,17.0,0.27063,0.00022,16.22133]
[1779136473608,30.5,77066.98,17.0,0.27063,0.00022,16.22133]
[1779136473823,30.5,77056.28,17.0,0.26826,0.00022,16.14779]
[1779136479179,30.5,77054.18,17.0,0.2678,0.00022,16.13332]
[1779136484294,30.5,77052.55,17.0,0.26744,0.00022,16.12207]
[1779136487272,30.5,77050.96,17.0,0.26709,0.00022,16.11109]
[1779136487315,30.5,77057.22,17.0,0.26847,0.00022,16.15431]
[1779136491741,30.49,77058.23,17.0,0.26869,0.00022,16.16116]
[1779136492776,30.49,77058.17,17.0,0.26867,0.00022,16.16071]
[1779136495576,30.49,77057.61,17.0,0.26855,0.00022,16.15677]
[1779136498394,30.49,77057.53,17.0,0.26853,0.00022,16.15611]
[1779136498473,30.49,77057.53,17.0,0.26853,0.00022,16.15611]
[1779136498503,30.49,77057.53,17.0,0.26853,0.00022,16.15611]
[1779136498526,30.49,77057.53,17.0,0.26853,0.00022,16.15611]
[1779136498601,30.49,77057.53,17.0,0.26853,0.00022,16.15611]
[1779136498793,30.49,77057.53,17.0,0.26853,0.00022,16.15611]
[1779136499859,30.49,77057.63,17.0,0.26855,0.00022,16.15676]
[1779136499866,30.49,77044.91,17.0,0.26574,0.00022,16.0688]
[1779136504814,30.49,77042.74,17.0,0.26527,0.00022,16.05392]
[1779136505879,30.49,77042.5,17.0,0.26522,0.00022,16.05231]
[1779136506872,30.49,77042.39,17.0,0.2652,0.00022,16.05161]
[1779136508930,30.5,77042.92,17.0,0.26532,0.00022,16.0555]
[1779136510228,30.5,77042.99,17.0,0.26535,0.00022,16.05619]
[1779136510238,30.5,77042.99,17.0,0.26535,0.00022,16.05619]
[1779136510335,30.5,77042.99,17.0,0.26535,0.00022,16.05619]
[1779136510411,30.5,77042.99,17.0,0.26535,0.00022,16.05619]
[1779136510566,30.5,77042.99,17.0,0.26535,0.00022,16.05619]
[1779136510575,30.5,77042.99,17.0,0.26535,0.00022,16.05619]
[1779136510682,30.5,77035.4,17.0,0.26369,0.00022,16.00342]
[1779136510924,30.5,77035.4,17.0,0.26369,0.00022,16.00342]
[1779136512995,30.5,77029.26,17.0,0.26234,0.00022,15.96046]
[1779136513000,30.5,77029.26,17.0,0.26234,0.00022,15.96046]
[1779136513024,30.5,77029.26,17.0,0.26234,0.00022,15.96046]
[1779136513224,30.5,77029.26,17.0,0.26234,0.00022,15.96046]
[1779136513685,30.5,77019.92,17.0,0.26031,0.00022,15.89486]
[1779136514132,30.5,77019.92,17.0,0.26031,0.00022,15.89486]
[1779136514633,30.5,77019.92,17.0,0.26031,0.00022,15.89486]
[1779136516718,30.5,77020.19,17.0,0.26037,0.00022,15.89689]
[1779136516749,30.5,77020.19,17.0,0.26037,0.00022,15.89689]
[1779136516859,30.5,77020.19,17.0,0.26037,0.00022,15.89689]
[1779136517385,30.5,77020.03,17.0,0.26034,0.00022,15.89583]
[1779136517437,30.5,77020.03,17.0,0.26034,0.00022,15.89583]
[1779136517540,30.5,77020.03,17.0,0.26034,0.00022,15.89583]
[1779136517888,30.5,77020.03,17.0,0.26034,0.00022,15.89583]
[1779136517842,30.5,77026.54,17.0,0.26176,0.00022,15.94166]
[1779136519095,30.5,77028.24,17.0,0.26213,0.00022,15.95359]
[1779136519107,30.5,77028.24,17.0,0.26213,0.00022,15.95359]
[1779136519197,30.5,77028.24,17.0,0.26213,0.00022,15.95359]
[1779136519203,30.5,77028.24,17.0,0.26213,0.00022,15.95359]
[1779136519557,30.5,77032.38,17.0,0.26303,0.00022,15.98258]
[1779136520406,30.5,77032.38,17.0,0.26303,0.00022,15.98258]
[1779136520892,30.5,77032.38,17.0,0.26303,0.00022,15.98258]
[1779136520902,30.5,77034.5,17.0,0.2635,0.00022,15.99752]
[1779136521582,30.5,77034.5,17.0,0.2635,0.00022,15.99752]
[1779136521652,30.5,77036.35,17.0,0.26391,0.00022,16.01053]
[1779136523245,30.5,77036.96,17.0,0.26405,0.00022,16.01488]
[1779136528620,30.5,77036.86,17.0,0.26404,0.00022,16.01469]
[1779136529737,30.5,77036.86,17.0,0.26404,0.00022,16.01469]
[1779136532296,30.5,77035.38,17.0,0.26368,0.00022,15.99931]
[1779136532648,30.5,77035.5,17.0,0.26371,0.00022,16.00024]
[1779136536481,30.5,77034.6,17.0,0.26352,0.00022,15.99419]
[1779136536902,30.5,77034.6,17.0,0.26352,0.00022,15.99419]
[1779136536676,30.51,77033.66,17.0,0.26331,0.00022,15.98771]
[1779136537383,30.51,77033.66,17.0,0.26331,0.00022,15.98771]
[1779136540246,30.51,77033.43,17.0,0.26326,0.00022,15.98615]
[1779136545739,30.5,77034.0,17.0,0.26337,0.00022,15.98961]
[1779136550774,30.5,77033.33,17.0,0.26321,0.00022,15.9844]
[1779136552967,30.5,77034.74,17.0,0.26351,0.00022,15.99404]
[1779136553795,30.5,77035.32,17.0,0.26364,0.00022,15.99808]
[1779136558830,30.5,77035.08,17.0,0.26358,0.00022,15.99635]
[1779136563865,30.5,77034.91,17.0,0.26354,0.00022,15.99509]
[1779136564875,30.5,77034.91,17.0,0.26354,0.00022,15.99509]
[1779136565879,30.5,77034.81,17.0,0.26352,0.00022,15.99426]
[1779136569949,30.5,77032.74,17.0,0.26305,0.00022,15.97933]
[1779136570504,30.5,77032.74,17.0,0.26305,0.00022,15.97933]
[1779136571163,30.5,77030.72,17.0,0.2626,0.00022,15.96509]
[1779136571921,30.5,77031.8,17.0,0.26284,0.00022,15.97267]
[1779136575889,30.5,77034.61,17.0,0.26345,0.00022,15.99229]
[1779136578979,30.5,77034.99,17.0,0.26354,0.00022,15.99491]
[1779136581066,30.5,77034.7,17.0,0.26347,0.00022,15.99285]
[1779136581517,30.5,77034.7,17.0,0.26347,0.00022,15.99285]
[1779136581753,30.5,77034.7,17.0,0.26347,0.00022,15.99285]
[1779136581820,30.5,77034.7,17.0,0.26347,0.00022,15.99285]
[1779136582026,30.5,77034.7,17.0,0.26347,0.00022,15.99282]
[1779136582488,30.5,77034.7,17.0,0.26347,0.00022,15.99282]
[1779136582882,30.5,77042.67,17.0,0.26522,0.00022,16.04835]
[1779136583806,30.49,77050.69,17.0,0.26698,0.00022,16.10389]
[1779136589044,30.49,77050.19,17.0,0.26686,0.00022,16.1002]
[1779136593799,30.49,77050.4,17.0,0.26685,0.00022,16.09621]
[1779136595284,30.49,77050.38,17.0,0.26684,0.00022,16.09598]
[1779136596750,30.49,77050.38,17.0,0.26684,0.00022,16.0959]
[1779136602135,30.49,77055.62,17.0,0.26798,0.00022,16.13154]
[1779136607809,30.49,77055.29,17.0,0.26789,0.00022,16.12886]
[1779136610556,30.49,77059.62,17.0,0.26884,0.00022,16.15838]
[1779136610564,30.49,77059.62,17.0,0.26884,0.00022,16.15838]
[1779136610975,30.49,77059.76,17.0,0.26886,0.00022,16.15909]
[1779136614047,30.48,77060.77,17.0,0.26908,0.00022,16.16579]
[1779136614095,30.48,77060.77,17.0,0.26908,0.00022,16.16579]
[1779136614128,30.48,77060.77,17.0,0.26908,0.00022,16.16579]
[1779136614341,30.48,77060.77,17.0,0.26908,0.00022,16.16579]
[1779136614397,30.48,77060.77,17.0,0.26908,0.00022,16.16579]
[1779136614436,30.48,77060.77,17.0,0.26908,0.00022,16.16579]
[1779136614814,30.48,77060.77,17.0,0.26908,0.00022,16.16579]
[1779136614862,30.48,77060.77,17.0,0.26908,0.00022,16.16579]
[1779136614914,30.48,77065.9,17.0,0.27021,0.00022,16.20088]
[1779136616368,30.48,77071.25,17.0,0.27139,0.00022,16.23744]
[1779136617455,30.48,77073.82,17.0,0.27196,0.00022,16.25491]
[1779136618133,30.48,77073.21,17.0,0.27182,0.00022,16.2507]
[1779136618370,30.48,77073.21,17.0,0.27182,0.00022,16.2507]
[1779136619100,30.48,77073.24,17.0,0.27183,0.00022,16.25085]
[1779136625542,30.48,77071.95,17.0,0.27153,0.00022,16.24182]
[1779136629161,30.48,77071.85,17.0,0.27151,0.00022,16.24102]
[1779136632745,30.48,77063.7,17.0,0.2697,0.00022,16.18517]
[1779136633858,30.48,77063.71,17.0,0.2697,0.00022,16.18529]
[1779136633890,30.48,77063.71,17.0,0.2697,0.00022,16.18529]
[1779136633903,30.48,77063.3,17.0,0.26961,0.00022,16.1825]
[1779136634986,30.48,77063.3,17.0,0.26961,0.00022,16.1825]
[1779136635003,30.48,77063.3,17.0,0.26961,0.00022,16.1825]
[1779136635876,30.48,77057.26,17.0,0.26827,0.00022,16.14078]
[1779136642415,30.48,77054.61,17.0,0.26767,0.00022,16.12209]
[1779136644682,30.48,77054.61,17.0,0.26767,0.00022,16.12194]
[1779136644778,30.48,77054.94,17.0,0.26774,0.00022,16.12414]
[1779136650471,30.48,77057.99,17.0,0.26841,0.00022,16.14495]
[1779136654027,30.48,77057.7,17.0,0.26829,0.00022,16.13755]
[1779136654947,30.48,77057.7,17.0,0.26829,0.00022,16.13755]
[1779136654950,30.47,77057.66,17.0,0.26828,0.00022,16.13717]
[1779136660541,30.47,77055.33,17.0,0.26775,0.00022,16.12067]
[1779136665148,30.47,77055.38,17.0,0.26775,0.00022,16.12073]
[1779136667590,30.47,77053.04,17.0,0.26723,0.00022,16.10445]
[1779136668997,30.47,77053.04,17.0,0.26723,0.00022,16.10445]
[1779136671264,30.47,77053.43,17.0,0.26731,0.00022,16.10707]
[1779136671618,30.47,77052.47,17.0,0.2671,0.00022,16.10037]
[1779136676939,30.47,77053.41,17.0,0.2673,0.00022,16.10663]
[1779136676945,30.47,77053.41,17.0,0.2673,0.00022,16.10663]
[1779136677990,30.47,77046.35,17.0,0.26574,0.00022,16.05757]
[1779136679858,30.47,77043.28,17.0,0.26506,0.00022,16.0362]
[1779136679959,30.47,77036.85,17.0,0.26365,0.00022,15.99137]
[1779136682078,30.47,77032.19,17.0,0.26263,0.00022,15.9587]
[1779136682339,30.47,77032.28,17.0,0.26265,0.00022,15.9593]
[1779136683051,30.47,77032.28,17.0,0.26265,0.00022,15.9593]
[1779136686479,30.47,77039.28,17.0,0.26417,0.00022,16.00797]
[1779136692768,30.46,77039.19,17.0,0.26414,0.00022,16.00676]
[1779136697803,30.46,77038.43,17.0,0.26396,0.00022,16.00107]
[1779136699195,30.46,77038.28,17.0,0.26392,0.00022,15.99995]
[1779136702226,30.46,77038.29,17.0,0.26392,0.00022,15.9998]
[1779136702586,30.46,77038.29,17.0,0.26392,0.00022,15.9998]
[1779136703189,30.46,77037.53,17.0,0.26375,0.00022,15.99441]
[1779136703256,30.46,77037.53,17.0,0.26375,0.00022,15.99441]
[1779136703623,30.46,77037.53,17.0,0.26375,0.00022,15.99441]
[1779136703858,30.46,77037.53,17.0,0.26375,0.00022,15.99441]
[1779136703959,30.46,77048.09,17.0,0.26606,0.00022,16.06788]
[1779136704632,30.46,77048.09,17.0,0.26606,0.00022,16.06788]
[1779136706037,30.46,77051.54,17.0,0.26682,0.00022,16.09176]
[1779136706583,30.46,77052.18,17.0,0.26696,0.00022,16.09612]
[1779136707993,30.46,77053.28,17.0,0.2672,0.00022,16.10367]
[1779136708373,30.46,77051.61,17.0,0.26683,0.00022,16.09203]
[1779136713972,30.46,77050.07,17.0,0.26643,0.00022,16.07573]
[1779136716483,30.46,77046.35,17.0,0.26561,0.00022,16.04974]
[1779136716936,30.46,77046.24,17.0,0.26558,0.00022,16.04894]
[1779136721971,30.45,77046.77,17.0,0.26567,0.00022,16.05191]
[1779136724634,30.45,77046.28,17.0,0.26556,0.00022,16.04821]
[1779136725659,30.45,77041.2,17.0,0.26444,0.00022,16.0127]
[1779136726624,30.45,77038.55,17.0,0.26385,0.00022,15.99411]
[1779136726627,30.45,77038.55,17.0,0.26385,0.00022,15.99411]
[1779136729674,30.45,77037.47,17.0,0.2636,0.00022,15.98621]
[1779136730663,30.45,77036.33,17.0,0.26335,0.00022,15.97811]
[1779136732846,30.45,77036.15,17.0,0.2633,0.00022,15.97668]
[1779136735654,30.45,77036.4,17.0,0.26335,0.00022,15.97826]
[1779136735898,30.45,77036.4,17.0,0.26335,0.00022,15.97826]
[1779136740965,30.44,77036.52,17.0,0.26337,0.00022,15.97864]
[1779136742197,30.44,77036.6,17.0,0.26338,0.00022,15.979]
[1779136743224,30.44,77039.32,17.0,0.26397,0.00022,15.99795]
[1779136744858,30.44,77042.33,17.0,0.26463,0.00022,16.01887]
[1779136745132,30.44,77043.44,17.0,0.26487,0.00022,16.02649]
[1779136750468,30.44,77043.58,17.0,0.2649,0.00022,16.02739]
[1779136755660,30.44,77043.8,17.0,0.26494,0.00022,16.02886]
[1779136756079,30.44,77043.8,17.0,0.26494,0.00022,16.02886]
[1779136756088,30.44,77041.7,17.0,0.26448,0.00022,16.01422]
[1779136756372,30.44,77041.7,17.0,0.26448,0.00022,16.01422]
[1779136758041,30.44,77041.72,17.0,0.26449,0.00022,16.01436]
[1779136764265,30.44,77041.78,17.0,0.26447,0.00022,16.01401]
[1779136765289,30.44,77041.78,17.0,0.26447,0.00022,16.01401]
[1779136766712,30.44,77040.32,17.0,0.26415,0.00022,16.00373]
[1779136767472,30.44,77040.51,17.0,0.26419,0.00022,16.00489]
[1779136769741,30.44,77038.47,17.0,0.26374,0.00022,15.99048]
[1779136773305,30.44,77038.14,17.0,0.2636,0.00022,15.98259]
[1779136774848,30.44,77038.39,17.0,0.26366,0.00022,15.98434]
[1779136777891,30.43,77038.7,17.0,0.26372,0.00022,15.9862]
[1779136783398,30.43,77036.31,17.0,0.26317,0.00022,15.96881]
[1779136786170,30.43,77036.23,17.0,0.26315,0.00022,15.96816]
[1779136788729,30.43,77031.64,17.0,0.26214,0.00022,15.93572]
[1779136791112,30.43,77024.86,17.0,0.26065,0.00022,15.88793]
[1779136793428,30.43,77024.51,17.0,0.26058,0.00022,15.88547]
[1779136799011,30.43,77027.83,17.0,0.2613,0.00022,15.90893]
[1779136802180,30.43,77026.39,17.0,0.26099,0.00022,15.89879]
[1779136808581,30.43,77027.96,17.0,0.26134,0.00022,15.91001]
[1779136816559,30.43,77027.96,17.0,0.26134,0.00022,15.91001]
[1779136821605,30.43,77026.05,17.0,0.26093,0.00022,15.8969]
[1779136825992,30.43,77023.34,17.0,0.26035,0.00022,15.87802]
[1779136826002,30.43,77023.34,17.0,0.26035,0.00022,15.87802]
[1779136830200,30.43,77022.88,17.0,0.26025,0.00022,15.87499]
[1779136831559,30.43,77016.01,17.0,0.25876,0.00022,15.82652]
[1779136833277,30.43,77013.97,17.0,0.25828,0.00022,15.80694]
[1779136833728,30.43,77013.97,17.0,0.25828,0.00022,15.80694]
[1779136833860,30.44,77013.85,17.0,0.25825,0.00022,15.80621]
[1779136835093,30.44,77013.85,17.0,0.25825,0.00022,15.80621]
[1779136835113,30.44,77013.42,17.0,0.25816,0.00022,15.80317]
[1779136836778,30.44,77006.39,17.0,0.25663,0.00022,15.75312]
[1779136842091,30.44,77006.16,17.0,0.25659,0.00022,15.75153]
[1779136842227,30.44,77006.16,17.0,0.25659,0.00022,15.75153]
[1779136845278,30.44,77004.68,17.0,0.25627,0.00022,15.74106]
[1779136846014,30.44,77004.68,17.0,0.25627,0.00022,15.74106]
[1779136846015,30.44,77004.68,17.0,0.25627,0.00022,15.74106]
[1779136846107,30.44,76998.45,17.0,0.25492,0.00022,15.69659]
[1779136847616,30.44,76997.2,17.0,0.25466,0.00022,15.68772]
[1779136847637,30.44,76997.2,17.0,0.25466,0.00022,15.68772]
[1779136847775,30.44,76997.2,17.0,0.25466,0.00022,15.68772]
[1779136849631,30.44,76994.17,17.0,0.25401,0.00022,15.66619]
[1779136849707,30.44,76994.17,17.0,0.25401,0.00022,15.66619]
[1779136850081,30.44,76985.81,17.0,0.25222,0.00021,15.60621]
[1779136853287,30.44,76981.67,17.0,0.25134,0.00021,15.57676]
[1779136853471,30.44,76981.67,17.0,0.25134,0.00021,15.57676]
[1779136853567,30.44,76981.67,17.0,0.25134,0.00021,15.57676]
[1779136856296,30.44,76980.85,17.0,0.25118,0.00021,15.57129]
[1779136857040,30.44,76980.85,17.0,0.25118,0.00021,15.57129]
[1779136857097,30.44,76980.85,17.0,0.25118,0.00021,15.57129]
[1779136857110,30.44,76980.85,17.0,0.25118,0.00021,15.57129]
[1779136857118,30.44,76980.85,17.0,0.25118,0.00021,15.57129]
[1779136857223,30.44,76980.85,17.0,0.25118,0.00021,15.57129]
[1779136857244,30.44,76980.03,17.0,0.25101,0.00021,15.56552]
[1779136857444,30.44,76980.03,17.0,0.25101,0.00021,15.56552]
[1779136857505,30.44,76980.03,17.0,0.25101,0.00021,15.56552]
[1779136858159,30.44,76962.41,17.0,0.24725,0.00021,15.4376]
[1779136859471,30.44,76961.42,17.0,0.24704,0.00021,15.43048]
[1779136860185,30.44,76969.56,17.0,0.24878,0.00021,15.48984]
[1779136863267,30.44,76971.58,17.0,0.24921,0.00021,15.50459]
[1779136868506,30.44,76974.84,17.0,0.24991,0.00021,15.52822]
[1779136875049,30.44,76975.39,17.0,0.25002,0.00021,15.53214]
[1779136880227,30.44,76974.78,17.0,0.24989,0.00021,15.52768]
[1779136884421,30.44,76971.71,17.0,0.24923,0.00021,15.50539]
[1779136890154,30.44,76971.87,17.0,0.24927,0.00021,15.50667]
[1779136891060,30.44,76971.87,17.0,0.24927,0.00021,15.50667]
[1779136892060,30.44,76972.02,17.0,0.24925,0.00021,15.50238]
[1779136893175,30.44,76963.1,17.0,0.24735,0.00021,15.43754]
[1779136894686,30.44,76961.33,17.0,0.24698,0.00021,15.42471]
[1779136895316,30.44,76960.66,17.0,0.24684,0.00021,15.41991]
[1779136899613,30.45,76962.8,17.0,0.24731,0.00021,15.43588]
[1779136901159,30.45,76962.32,17.0,0.24721,0.00021,15.43246]
[1779136901316,30.45,76964.22,17.0,0.24761,0.00021,15.44638]
[1779136901340,30.45,76964.22,17.0,0.24761,0.00021,15.44638]
[1779136901440,30.45,76964.22,17.0,0.24761,0.00021,15.44638]
[1779136901456,30.45,76964.22,17.0,0.24761,0.00021,15.44638]
[1779136902282,30.45,76964.22,17.0,0.24761,0.00021,15.44638]
[1779136902243,30.45,76969.37,17.0,0.24871,0.00021,15.48397]
[1779136903749,30.45,76972.87,17.0,0.24946,0.00021,15.50946]
[1779136903778,30.45,76972.87,17.0,0.24946,0.00021,15.50946]
[1779136903787,30.45,76972.87,17.0,0.24946,0.00021,15.50946]
[1779136904257,30.45,76975.21,17.0,0.24996,0.00021,15.52648]
[1779136904373,30.45,76975.21,17.0,0.24996,0.00021,15.52648]
[1779136905124,30.45,76975.21,17.0,0.24996,0.00021,15.52648]
[1779136905264,30.45,76977.26,17.0,0.25041,0.00021,15.54149]
[1779136909941,30.45,76977.44,17.0,0.25045,0.00021,15.5429]
[1779136910299,30.45,76977.43,17.0,0.25045,0.00021,15.54285]
[1779136915829,30.45,76975.73,17.0,0.25008,0.00021,15.53041]
[1779136921433,30.45,76975.92,17.0,0.25011,0.00021,15.53159]
[1779136921452,30.45,76975.92,17.0,0.25011,0.00021,15.53159]
[1779136921487,30.45,76975.92,17.0,0.25011,0.00021,15.53159]
[1779136921516,30.45,76975.92,17.0,0.25011,0.00021,15.53159]
[1779136921662,30.45,76975.92,17.0,0.25011,0.00021,15.53159]
[1779136921954,30.45,76977.96,17.0,0.25055,0.00021,15.54634]
[1779136922619,30.45,76977.96,17.0,0.25055,0.00021,15.54634]
[1779136922643,30.45,76984.34,17.0,0.25191,0.00021,15.5924]
[1779136924071,30.45,76984.34,17.0,0.25191,0.00021,15.5924]
[1779136930609,30.45,76985.91,17.0,0.25226,0.00021,15.60397]
[1779136930735,30.45,76985.91,17.0,0.25226,0.00021,15.60397]
[1779136933763,30.45,76985.36,17.0,0.25215,0.00021,15.60024]
[1779136934137,30.45,76985.36,17.0,0.25215,0.00021,15.60024]
[1779136934185,30.45,76985.33,17.0,0.25214,0.00021,15.59996]
[1779136935474,30.45,76978.24,17.0,0.25062,0.00021,15.54871]
[1779136940509,30.45,76977.97,17.0,0.25055,0.00021,15.54646]
[1779136945894,30.45,76978.33,17.0,0.25062,0.00021,15.5488]
[1779136951586,30.44,76977.12,17.0,0.2503,0.00021,15.53419]
[1779136954772,30.44,76976.89,17.0,0.25024,0.00021,15.5324]
[1779136955216,30.44,76976.27,17.0,0.25011,0.00021,15.5278]
[1779136957656,30.44,76971.19,17.0,0.24902,0.00021,15.49094]
[1779136957850,30.44,76971.19,17.0,0.24902,0.00021,15.49094]
[1779136959159,30.44,76969.53,17.0,0.24867,0.00021,15.47882]
[1779136960677,30.44,76962.94,17.0,0.24726,0.00021,15.43079]
[1779136961789,30.44,76963.32,17.0,0.24734,0.00021,15.43356]
[1779136963543,30.44,76959.83,17.0,0.2466,0.00021,15.40806]
[1779136964433,30.44,76959.81,17.0,0.2466,0.00021,15.40792]
[1779136966539,30.44,76959.89,17.0,0.24661,0.00021,15.4085]
[1779136969489,30.44,76961.92,17.0,0.24704,0.00021,15.42329]
[1779136971591,30.44,76960.84,17.0,0.24681,0.00021,15.41537]
[1779136976763,30.44,76963.6,17.0,0.2474,0.00021,15.4354]
[1779136978856,30.44,76963.6,17.0,0.2474,0.00021,15.4354]
[1779136984816,30.44,76963.48,17.0,0.24736,0.00021,15.43423]
[1779136986514,30.44,76958.81,17.0,0.24637,0.00021,15.40012]
[1779136987663,30.44,76958.21,17.0,0.24624,0.00021,15.39572]
[1779136992877,30.44,76954.02,17.0,0.24536,0.00021,15.36521]
[1779136994802,30.44,76953.91,17.0,0.24534,0.00021,15.36445]
[1779136994929,30.44,76953.91,17.0,0.24534,0.00021,15.36445]
[1779136994943,30.44,76953.91,17.0,0.24534,0.00021,15.36445]
[1779136995043,30.44,76953.91,17.0,0.24534,0.00021,15.36445]
[1779136995045,30.44,76953.91,17.0,0.24534,0.00021,15.36445]
[1779136995390,30.44,76953.04,17.0,0.24515,0.00021,15.35813]
[1779136995898,30.44,76946.67,17.0,0.24381,0.00021,15.31136]
[1779136999142,30.44,76946.4,17.0,0.24375,0.00021,15.30943]
[1779136999250,30.44,76946.4,17.0,0.24375,0.00021,15.30943]
[1779136999683,30.44,76945.3,17.0,0.24352,0.00021,15.30137]
[1779137001603,30.44,76938.84,17.0,0.24216,0.00021,15.25391]
[1779137007716,30.44,76938.0,17.0,0.242,0.00021,15.2483]
[1779137007893,30.44,76938.0,17.0,0.242,0.00021,15.2483]
[1779137008083,30.44,76938.0,17.0,0.242,0.00021,15.2483]
[1779137008147,30.44,76938.0,17.0,0.242,0.00021,15.2483]
[1779137008372,30.44,76931.63,17.0,0.24067,0.00021,15.20135]
[1779137008518,30.44,76931.63,17.0,0.24067,0.00021,15.20135]
[1779137008974,30.44,76931.63,17.0,0.24067,0.00021,15.20135]
[1779137012205,30.45,76935.15,17.0,0.24136,0.00021,15.22221]
[1779137012422,30.45,76934.57,17.0,0.24124,0.00021,15.218]
[1779137012424,30.45,76934.57,17.0,0.24124,0.00021,15.218]
[1779137012756,30.45,76934.57,17.0,0.24124,0.00021,15.218]
[1779137013226,30.45,76934.57,17.0,0.24124,0.00021,15.218]
[1779137013311,30.45,76937.98,17.0,0.24196,0.00021,15.24326]
[1779137013456,30.45,76937.98,17.0,0.24196,0.00021,15.24326]
[1779137015232,30.45,76939.84,17.0,0.24235,0.00021,15.25697]
[1779137019993,30.45,76938.71,17.0,0.24211,0.00021,15.24856]
[1779137023008,30.45,76936.87,17.0,0.24173,0.00021,15.23497]
[1779137028133,30.45,76933.01,17.0,0.24092,0.00021,15.20661]
[1779137031489,30.45,76934.09,17.0,0.24115,0.00021,15.21469]
[1779137033522,30.45,76928.48,17.0,0.23998,0.00021,15.17327]
[1779137033692,30.45,76928.48,17.0,0.23998,0.00021,15.17327]
[1779137034255,30.45,76928.48,17.0,0.23998,0.00021,15.17327]
[1779137034481,30.45,76928.85,17.0,0.24006,0.00021,15.17604]
[1779137035709,30.45,76928.72,17.0,0.24003,0.00021,15.17509]
[1779137035913,30.45,76928.72,17.0,0.24003,0.00021,15.17509]
[1779137036161,30.45,76928.72,17.0,0.24003,0.00021,15.17509]
[1779137036263,30.45,76933.04,17.0,0.24093,0.00021,15.20707]
[1779137036603,30.45,76933.04,17.0,0.24093,0.00021,15.20707]
[1779137037730,30.45,76932.38,17.0,0.2408,0.00021,15.20215]
[1779137039687,30.45,76930.4,17.0,0.24038,0.00021,15.18747]
[1779137044864,30.45,76927.63,17.0,0.2398,0.00021,15.16694]
[1779137046506,30.45,76927.97,17.0,0.23987,0.00021,15.1695]
[1779137050658,30.45,76927.86,17.0,0.23985,0.00021,15.16878]
[1779137055247,30.45,76927.01,17.0,0.23968,0.00021,15.1627]
[1779137055249,30.45,76927.01,17.0,0.23968,0.00021,15.1627]
[1779137055323,30.45,76926.65,17.0,0.23961,0.00021,15.1601]
[1779137055552,30.45,76926.65,17.0,0.23961,0.00021,15.1601]
[1779137055862,30.45,76926.65,17.0,0.23961,0.00021,15.1601]
[1779137056308,30.45,76926.65,17.0,0.23961,0.00021,15.1601]
[1779137056474,30.45,76923.24,17.0,0.23889,0.00021,15.13472]
[1779137056529,30.45,76923.24,17.0,0.23889,0.00021,15.13472]
[1779137056628,30.45,76923.24,17.0,0.23889,0.00021,15.13472]
[1779137056680,30.45,76923.24,17.0,0.23889,0.00021,15.13472]
[1779137056724,30.45,76923.24,17.0,0.23889,0.00021,15.13472]
[1779137057107,30.45,76923.24,17.0,0.23889,0.00021,15.13472]
[1779137057133,30.45,76923.24,17.0,0.23889,0.00021,15.13472]
[1779137057337,30.45,76916.36,17.0,0.23745,0.00021,15.08338]
[1779137060880,30.45,76915.09,17.0,0.23719,0.00021,15.07381]
[1779137061368,30.45,76917.54,17.0,0.23769,0.00021,15.09177]
[1779137064639,30.44,76917.93,17.0,0.23776,0.00021,15.09437]
[1779137070430,30.44,76920.66,17.0,0.23833,0.00021,15.11452]
[1779137072449,30.44,76921.06,17.0,0.23835,0.00021,15.11204]
[1779137072451,30.44,76920.89,17.0,0.23832,0.00021,15.11076]
[1779137075077,30.44,76919.87,17.0,0.2381,0.00021,15.10311]
[1779137075329,30.44,76919.87,17.0,0.2381,0.00021,15.10311]
[1779137076183,30.44,76919.83,17.0,0.2381,0.00021,15.1028]
[1779137082285,30.44,76920.24,17.0,0.23818,0.00021,15.10566]
[1779137082414,30.44,76920.24,17.0,0.23818,0.00021,15.10566]
[1779137087549,30.44,76915.56,17.0,0.23719,0.00021,15.07026]
[1779137092584,30.44,76912.77,17.0,0.2366,0.00021,15.04913]
[1779137097272,30.44,76912.74,17.0,0.23659,0.00021,15.04875]
[1779137102654,30.44,76917.28,17.0,0.23752,0.00021,15.08215]
[1779137107528,30.44,76915.79,17.0,0.2372,0.00021,15.07071]
[1779137110311,30.44,76915.38,17.0,0.23711,0.00021,15.06751]
[1779137115745,30.43,76913.79,17.0,0.23676,0.00021,15.05522]
[1779137116937,30.43,76913.79,17.0,0.23676,0.00021,15.05522]
[1779137118354,30.43,76913.59,17.0,0.23672,0.00021,15.05361]
[1779137118359,30.43,76913.59,17.0,0.23672,0.00021,15.05361]
[1779137123545,30.43,76905.4,17.0,0.23502,0.00021,14.99224]
[1779137130143,30.43,76906.78,17.0,0.2353,0.00021,15.00259]
[1779137130150,30.43,76906.78,17.0,0.2353,0.00021,15.00259]
[1779137136271,30.43,76906.28,17.0,0.23514,0.00021,14.99335]
[1779137141076,30.43,76906.97,17.0,0.23529,0.00021,14.99845]
[1779137146110,30.43,76902.27,17.0,0.23431,0.00021,14.96318]
[1779137146875,30.43,76902.25,17.0,0.23431,0.00021,14.96305]
[1779137147571,30.43,76902.04,17.0,0.23426,0.00021,14.96149]
[1779137148661,30.43,76900.04,17.0,0.23385,0.00021,14.94648]
[1779137148801,30.43,76900.04,17.0,0.23385,0.00021,14.94648]
[1779137149900,30.43,76898.08,17.0,0.23345,0.00021,14.93179]
[1779137150140,30.43,76898.08,17.0,0.23345,0.00021,14.93179]
[1779137150859,30.43,76896.28,17.0,0.23308,0.00021,14.9183]
[1779137150999,30.43,76885.77,17.0,0.23092,0.00021,14.83911]
[1779137153344,30.44,76885.06,17.0,0.23081,0.0002,14.83517]
[1779137153523,30.44,76885.54,17.0,0.23095,0.00021,14.84024]
[1779137158448,30.44,76879.02,17.0,0.22962,0.0002,14.79114]
[1779137158877,30.44,76879.02,17.0,0.22962,0.0002,14.79114]
[1779137158935,30.44,76879.02,17.0,0.22962,0.0002,14.79114]
[1779137159089,30.44,76879.02,17.0,0.22962,0.0002,14.79114]
[1779137159242,30.44,76879.02,17.0,0.22962,0.0002,14.79114]
[1779137159480,30.44,76874.28,17.0,0.22865,0.0002,14.75527]
[1779137159712,30.44,76874.28,17.0,0.22865,0.0002,14.75527]
[1779137160258,30.44,76874.28,17.0,0.22865,0.0002,14.75527]
[1779137160371,30.44,76874.28,17.0,0.22865,0.0002,14.75527]
[1779137160913,30.44,76870.42,17.0,0.22787,0.0002,14.72597]
[1779137163215,30.44,76862.79,17.0,0.22632,0.0002,14.66803]
[1779137166218,30.45,76866.92,17.0,0.22716,0.0002,14.69966]
[1779137166888,30.45,76866.56,17.0,0.22709,0.0002,14.69696]
[1779137169229,30.45,76866.33,17.0,0.22705,0.0002,14.6953]
[1779137169705,30.45,76866.49,17.0,0.22708,0.0002,14.69657]
[1779137170745,30.45,76864.61,17.0,0.2267,0.0002,14.68232]
[1779137172300,30.45,76864.05,17.0,0.22659,0.0002,14.67812]
[1779137173865,30.45,76856.37,17.0,0.22504,0.0002,14.61978]
[1779137174331,30.45,76856.37,17.0,0.22504,0.0002,14.61978]
[1779137174777,30.45,76855.89,17.0,0.22495,0.0002,14.61626]
[1779137176460,30.45,76855.89,17.0,0.22495,0.0002,14.61641]
[1779137176610,30.45,76855.07,17.0,0.22479,0.0002,14.6103]
[1779137177222,30.45,76855.07,17.0,0.22479,0.0002,14.6103]
[1779137177477,30.45,76855.07,17.0,0.22479,0.0002,14.6103]
[1779137178963,30.45,76854.97,17.0,0.22477,0.0002,14.60969]
[1779137179266,30.45,76854.97,17.0,0.22477,0.0002,14.60969]
[1779137179342,30.45,76854.97,17.0,0.22477,0.0002,14.60969]
[1779137181305,30.45,76850.68,17.0,0.22391,0.0002,14.57724]
[1779137187259,30.45,76850.97,17.0,0.22398,0.0002,14.5799]
[1779137192357,30.45,76849.78,17.0,0.2237,0.0002,14.56556]
[1779137198233,30.45,76848.68,17.0,0.22349,0.0002,14.55761]
[1779137203376,30.46,76847.13,17.0,0.22319,0.0002,14.5462]
[1779137208411,30.46,76846.4,17.0,0.22305,0.0002,14.54106]
[1779137214453,30.46,76846.42,17.0,0.22307,0.0002,14.54172]
[1779137215105,30.46,76846.42,17.0,0.22307,0.0002,14.54172]
[1779137215706,30.46,76846.31,17.0,0.22305,0.0002,14.54097]
[1779137223077,30.46,76845.25,17.0,0.22285,0.0002,14.53328]
[1779137228551,30.46,76847.32,17.0,0.22328,0.0002,14.54978]
[1779137230680,30.46,76847.07,17.0,0.22324,0.0002,14.54799]
[1779137236558,30.46,76849.09,17.0,0.22365,0.0002,14.56371]
[1779137237372,30.46,76849.07,17.0,0.22365,0.0002,14.5636]
[1779137242135,30.47,76846.76,17.0,0.22319,0.0002,14.54619]
[1779137243327,30.47,76846.76,17.0,0.22319,0.0002,14.54625]
[1779137243521,30.47,76846.76,17.0,0.22319,0.0002,14.54625]
[1779137243620,30.47,76846.3,17.0,0.2231,0.0002,14.5428]
[1779137248675,30.47,76847.36,17.0,0.22331,0.0002,14.55089]
[1779137256747,30.47,76847.39,17.0,0.22326,0.0002,14.54554]
[1779137261782,30.47,76842.72,17.0,0.22232,0.0002,14.50985]
[1779137266817,30.47,76842.24,17.0,0.22223,0.0002,14.50638]
[1779137272756,30.47,76843.4,17.0,0.22247,0.0002,14.51544]
[1779137278901,30.47,76847.29,17.0,0.22326,0.0002,14.54534]
[1779137284943,30.47,76848.31,17.0,0.22346,0.0002,14.55315]
[1779137290427,30.47,76848.98,17.0,0.2236,0.0002,14.55825]
[1779137296021,30.47,76848.19,17.0,0.22344,0.0002,14.55219]
[1779137301173,30.47,76848.44,17.0,0.22349,0.0002,14.55413]
[1779137307099,30.47,76846.85,17.0,0.22317,0.0002,14.54207]
[1779137312134,30.47,76844.88,17.0,0.22272,0.0002,14.52161]
[1779137317560,30.47,76845.12,17.0,0.22277,0.0002,14.5236]
[1779137319092,30.47,76845.67,17.0,0.22289,0.0002,14.52789]
[1779137319184,30.47,76846.44,17.0,0.22304,0.0002,14.53382]
[1779137321436,30.47,76846.67,17.0,0.22309,0.0002,14.53558]
[1779137322313,30.47,76846.46,17.0,0.22305,0.0002,14.53397]
[1779137322663,30.47,76846.46,17.0,0.22305,0.0002,14.53397]
[1779137323916,30.47,76846.07,17.0,0.22297,0.0002,14.53098]
[1779137323969,30.47,76846.07,17.0,0.22297,0.0002,14.53098]
[1779137323983,30.47,76846.07,17.0,0.22297,0.0002,14.53098]
[1779137324233,30.47,76846.07,17.0,0.22297,0.0002,14.53098]
[1779137326552,30.47,76835.18,17.0,0.22078,0.0002,14.44748]
[1779137328109,30.47,76837.84,17.0,0.22132,0.0002,14.46806]
[1779137333292,30.47,76836.56,17.0,0.22108,0.0002,14.4588]
[1779137335958,30.47,76835.43,17.0,0.22086,0.0002,14.45029]
[1779137336111,30.47,76835.43,17.0,0.22086,0.0002,14.45029]
[1779137341348,30.47,76840.57,17.0,0.2219,0.0002,14.49004]
[1779137347390,30.47,76839.84,17.0,0.22175,0.0002,14.48461]
[1779137348616,30.47,76839.84,17.0,0.22175,0.0002,14.48461]
[1779137354439,30.47,76840.09,17.0,0.22181,0.0002,14.48675]
[1779137359474,30.48,76841.08,17.0,0.22201,0.0002,14.49449]
[1779137364512,30.48,76840.97,17.0,0.22199,0.0002,14.49378]
[1779137374582,30.48,76840.53,17.0,0.22186,0.0002,14.48517]
[1779137375909,30.48,76840.61,17.0,0.22187,0.0002,14.48582]
[1779137380228,30.48,76841.81,17.0,0.22212,0.0002,14.49507]
[1779137380276,30.48,76841.81,17.0,0.22212,0.0002,14.49507]
[1779137381139,30.48,76841.79,17.0,0.22211,0.0002,14.49492]
[1779137386666,30.48,76841.98,17.0,0.22215,0.0002,14.49641]
[1779137388204,30.48,76842.01,17.0,0.22216,0.0002,14.49665]
[1779137391730,30.48,76842.01,17.0,0.22216,0.0002,14.49665]
[1779137394722,30.48,76834.58,17.0,0.22067,0.0002,14.43961]
[1779137399757,30.48,76836.22,17.0,0.221,0.0002,14.45236]
[1779137405799,30.48,76836.43,17.0,0.22105,0.0002,14.45419]
[1779137411841,30.48,76836.31,17.0,0.22103,0.0002,14.45352]
[1779137417086,30.48,76835.57,17.0,0.22089,0.0002,14.44804]
[1779137419374,30.48,76835.57,17.0,0.22089,0.0002,14.44809]
[1779137422279,30.48,76835.94,17.0,0.22097,0.0002,14.45109]
[1779137422987,30.48,76835.94,17.0,0.22097,0.0002,14.45119]
[1779137424283,30.48,76838.54,17.0,0.22149,0.0002,14.4712]
[1779137424301,30.48,76838.54,17.0,0.22149,0.0002,14.4712]
[1779137429199,30.48,76840.02,17.0,0.2218,0.0002,14.48278]
[1779137435006,30.48,76840.44,17.0,0.22183,0.0002,14.48064]
[1779137440418,30.48,76840.0,17.0,0.22174,0.0002,14.47735]
[1779137448097,30.48,76840.15,17.0,0.22178,0.0002,14.47876]
[1779137450434,30.48,76839.17,17.0,0.22159,0.0002,14.4713]
[1779137456154,30.48,76842.72,17.0,0.2223,0.0002,14.49853]
[1779137459119,30.48,76842.72,17.0,0.2223,0.0002,14.49853]
[1779137459171,30.48,76842.72,17.0,0.2223,0.0002,14.49853]
[1779137464211,30.48,76839.61,17.0,0.22168,0.0002,14.47484]
[1779137469246,30.49,76840.05,17.0,0.22177,0.0002,14.47843]
[1779137474281,30.49,76839.65,17.0,0.2217,0.0002,14.47557]
[1779137479316,30.49,76840.15,17.0,0.2218,0.0002,14.47966]
[1779137481001,30.49,76840.72,17.0,0.22192,0.0002,14.48408]
[1779137486046,30.49,76840.08,17.0,0.2218,0.0002,14.47942]
[1779137491822,30.49,76840.98,17.0,0.22198,0.0002,14.48653]
[1779137499457,30.49,76841.4,17.0,0.22203,0.0002,14.48481]
[1779137504492,30.49,76840.89,17.0,0.22193,0.0002,14.48112]
[1779137509527,30.49,76842.35,17.0,0.22223,0.0002,14.49243]
[1779137514563,30.49,76842.46,17.0,0.22225,0.0002,14.49323]
[1779137519597,30.49,76842.47,17.0,0.22225,0.0002,14.49318]
[1779137524632,30.49,76842.48,17.0,0.22224,0.0002,14.49304]
[1779137529667,30.49,76842.47,17.0,0.22223,0.0002,14.4927]
[1779137534389,30.49,76841.15,17.0,0.22196,0.0002,14.48239]
[1779137539737,30.49,76841.36,17.0,0.222,0.0002,14.48365]
[1779137540975,30.49,76841.36,17.0,0.222,0.0002,14.48365]
[1779137546792,30.49,76842.51,17.0,0.22222,0.0002,14.49201]
[1779137548172,30.49,76842.55,17.0,0.22222,0.0002,14.49223]
[1779137555849,30.48,76842.0,17.0,0.22204,0.0002,14.48177]
[1779137557938,30.48,76841.92,17.0,0.22202,0.0002,14.4811]
[1779137558037,30.48,76841.92,17.0,0.22202,0.0002,14.4811]
[1779137563452,30.48,76841.58,17.0,0.22194,0.0002,14.47822]
[1779137568940,30.48,76841.14,17.0,0.22185,0.0002,14.47456]
[1779137570975,30.48,76841.63,17.0,0.22194,0.0002,14.47827]
[1779137571048,30.48,76842.5,17.0,0.22212,0.0002,14.48489]
[1779137571058,30.48,76842.5,17.0,0.22212,0.0002,14.48489]
[1779137571195,30.48,76842.5,17.0,0.22212,0.0002,14.48489]
[1779137571306,30.48,76842.5,17.0,0.22212,0.0002,14.48489]
[1779137571515,30.48,76842.5,17.0,0.22212,0.0002,14.48489]
[1779137571552,30.48,76842.5,17.0,0.22212,0.0002,14.48489]
[1779137571911,30.48,76842.5,17.0,0.22212,0.0002,14.48489]
[1779137571969,30.48,76865.33,17.0,0.22673,0.0002,14.65919]
[1779137573649,30.48,76867.22,17.0,0.22711,0.0002,14.67357]
[1779137573869,30.48,76867.22,17.0,0.22711,0.0002,14.67357]
[1779137573983,30.48,76866.79,17.0,0.22703,0.0002,14.67031]
[1779137576794,30.48,76868.28,17.0,0.22733,0.0002,14.68158]
[1779137577371,30.48,76867.88,17.0,0.22724,0.0002,14.67845]
[1779137578340,30.48,76873.66,17.0,0.22842,0.0002,14.72219]
[1779137578963,30.48,76882.82,17.0,0.23029,0.0002,14.79153]
[1779137579138,30.48,76882.82,17.0,0.23029,0.0002,14.79153]
[1779137579618,30.48,76882.82,17.0,0.23029,0.0002,14.79153]
[1779137579626,30.48,76882.82,17.0,0.23029,0.0002,14.79153]
[1779137579734,30.48,76889.31,17.0,0.23162,0.00021,14.84048]
[1779137580294,30.48,76889.31,17.0,0.23162,0.00021,14.84048]
[1779137581673,30.48,76893.75,17.0,0.23254,0.00021,14.87388]
[1779137582059,30.48,76896.61,17.0,0.23313,0.00021,14.89547]
[1779137582647,30.48,76895.84,17.0,0.23297,0.00021,14.88973]
[1779137583862,30.48,76895.84,17.0,0.23297,0.00021,14.88973]
[1779137584042,30.48,76900.12,17.0,0.23385,0.00021,14.92184]
[1779137585096,30.48,76904.01,17.0,0.23466,0.00021,14.95094]
[1779137585914,30.48,76904.01,17.0,0.23466,0.00021,14.95094]
[1779137585642,30.48,76913.07,17.0,0.23653,0.00021,15.01851]
[1779137587964,30.48,76913.39,17.0,0.2366,0.00021,15.0208]
[1779137588554,30.48,76914.14,17.0,0.23675,0.00021,15.02639]
[1779137588584,30.48,76914.14,17.0,0.23675,0.00021,15.02639]
[1779137588774,30.48,76914.14,17.0,0.23675,0.00021,15.02639]
[1779137588848,30.48,76917.35,17.0,0.23742,0.00021,15.05025]
[1779137589107,30.48,76917.35,17.0,0.23742,0.00021,15.05025]
[1779137589278,30.48,76917.35,17.0,0.23742,0.00021,15.05025]
[1779137590150,30.48,76921.64,17.0,0.23831,0.00021,15.08214]
[1779137590766,30.48,76921.64,17.0,0.23831,0.00021,15.08214]
[1779137590787,30.48,76921.64,17.0,0.23831,0.00021,15.08214]
[1779137590864,30.48,76928.24,17.0,0.23969,0.00021,15.13116]
[1779137592858,30.48,76928.99,17.0,0.23985,0.00021,15.13674]
[1779137592943,30.48,76928.99,17.0,0.23985,0.00021,15.13674]
[1779137592959,30.48,76926.58,17.0,0.23935,0.00021,15.11894]
[1779137593750,30.48,76917.22,17.0,0.2374,0.00021,15.04943]
[1779137597304,30.48,76917.84,17.0,0.23753,0.00021,15.05403]
[1779137603187,30.48,76918.45,17.0,0.23764,0.00021,15.05819]
[1779137608222,30.48,76918.29,17.0,0.2376,0.00021,15.05669]
[1779137610092,30.48,76917.85,17.0,0.23751,0.00021,15.05335]
[1779137615550,30.48,76918.91,17.0,0.23767,0.00021,15.05551]
[1779137620145,30.48,76919.35,17.0,0.23775,0.00021,15.05853]
[1779137625682,30.47,76919.42,17.0,0.23776,0.00021,15.05879]
[1779137632392,30.47,76919.36,17.0,0.23773,0.00021,15.05796]
[1779137635384,30.47,76919.36,17.0,0.23773,0.00021,15.05786]
[1779137635528,30.47,76919.36,17.0,0.23773,0.00021,15.05786]
[1779137635536,30.47,76919.36,17.0,0.23773,0.00021,15.05786]
[1779137636934,30.47,76909.72,17.0,0.23572,0.00021,14.98595]
[1779137640371,30.47,76911.63,17.0,0.23612,0.00021,15.00027]
[1779137641396,30.47,76912.28,17.0,0.23626,0.00021,15.00512]
[1779137641605,30.47,76912.28,17.0,0.23626,0.00021,15.00512]
[1779137644097,30.47,76919.41,17.0,0.23774,0.00021,15.0582]
[1779137648576,30.47,76922.4,17.0,0.23836,0.00021,15.08026]
[1779137651181,30.47,76925.38,17.0,0.23897,0.00021,15.10208]
[1779137655079,30.47,76928.56,17.0,0.23964,0.00021,15.12558]
[1779137655888,30.47,76930.16,17.0,0.23997,0.00021,15.13738]
[1779137655926,30.47,76927.99,17.0,0.23951,0.00021,15.12126]
[1779137657858,30.47,76931.93,17.0,0.24034,0.00021,15.15052]
[1779137659796,30.47,76934.42,17.0,0.24087,0.00021,15.16906]
[1779137662046,30.47,76939.32,17.0,0.2419,0.00021,15.2053]
[1779137662850,30.47,76949.31,17.0,0.24401,0.00021,15.27879]
[1779137663789,30.47,76949.31,17.0,0.24401,0.00021,15.27879]
[1779137663833,30.47,76949.31,17.0,0.24401,0.00021,15.27879]
[1779137664620,30.47,76936.57,17.0,0.24132,0.00021,15.18495]
[1779137667367,30.47,76932.98,17.0,0.24057,0.00021,15.15842]
[1779137667529,30.47,76932.98,17.0,0.24057,0.00021,15.15842]
[1779137667933,30.47,76932.98,17.0,0.24057,0.00021,15.15842]
[1779137668014,30.47,76932.98,17.0,0.24057,0.00021,15.15842]
[1779137668035,30.47,76932.98,17.0,0.24057,0.00021,15.15842]
[1779137668067,30.47,76933.02,17.0,0.24058,0.00021,15.15877]
[1779137668561,30.47,76933.02,17.0,0.24058,0.00021,15.15877]
[1779137668648,30.47,76927.86,17.0,0.23949,0.00021,15.12049]
[1779137670940,30.47,76927.64,17.0,0.23945,0.00021,15.11896]
[1779137671041,30.47,76927.84,17.0,0.23944,0.00021,15.11509]
[1779137671972,30.47,76927.84,17.0,0.23944,0.00021,15.11509]
[1779137672073,30.47,76927.81,17.0,0.23943,0.00021,15.11483]
[1779137674122,30.47,76927.16,17.0,0.2393,0.00021,15.11021]
[1779137674691,30.47,76926.91,17.0,0.23925,0.00021,15.10832]
[1779137675267,30.47,76926.91,17.0,0.23925,0.00021,15.10832]
[1779137677278,30.47,76927.78,17.0,0.23943,0.00021,15.11468]
[1779137677913,30.47,76928.95,17.0,0.23968,0.00021,15.12344]
[1779137683754,30.47,76929.33,17.0,0.23977,0.00021,15.12672]
[1779137686862,30.47,76929.37,17.0,0.23978,0.00021,15.12716]
[1779137688205,30.48,76929.33,17.0,0.23978,0.00021,15.12701]
[1779137688207,30.48,76929.33,17.0,0.23978,0.00021,15.12701]
[1779137688789,30.47,76929.31,17.0,0.23977,0.00021,15.1268]
[1779137690484,30.47,76929.29,17.0,0.23976,0.00021,15.12659]
[1779137692058,30.47,76929.29,17.0,0.23976,0.00021,15.12659]
[1779137691935,30.48,76929.33,17.0,0.23978,0.00021,15.12704]
[1779137692817,30.47,76929.26,17.0,0.23976,0.00021,15.12646]
[1779137697852,30.47,76929.82,17.0,0.23987,0.00021,15.13026]
[1779137701265,30.47,76930.15,17.0,0.23993,0.00021,15.13248]
[1779137701880,30.47,76931.0,17.0,0.24011,0.00021,15.13871]
[1779137704906,30.47,76931.55,17.0,0.24022,0.00021,15.14266]
[1779137705142,30.47,76934.1,17.0,0.24075,0.00021,15.16145]
[1779137705478,30.47,76934.1,17.0,0.24075,0.00021,15.16145]
[1779137706360,30.47,76934.61,17.0,0.24086,0.00021,15.16525]
[1779137706492,30.47,76934.61,17.0,0.24086,0.00021,15.16525]
[1779137708655,30.47,76934.75,17.0,0.24089,0.00021,15.16631]
[1779137709839,30.47,76934.78,17.0,0.2409,0.00021,15.16658]
[1779137710304,30.47,76934.75,17.0,0.24089,0.00021,15.16638]
[1779137715347,30.47,76937.21,17.0,0.24141,0.00021,15.18466]
[1779137716859,30.47,76937.2,17.0,0.24141,0.00021,15.18458]
[1779137720074,30.47,76946.74,17.0,0.24342,0.00021,15.25491]
[1779137721827,30.47,76949.08,17.0,0.24392,0.00021,15.27209]
[1779137722074,30.47,76949.08,17.0,0.24392,0.00021,15.27209]
[1779137723083,30.47,76954.76,17.0,0.24512,0.00021,15.31378]
[1779137723474,30.47,76954.76,17.0,0.24512,0.00021,15.31378]
[1779137724040,30.47,76955.72,17.0,0.24532,0.00021,15.32074]
[1779137724180,30.47,76955.72,17.0,0.24532,0.00021,15.32074]
[1779137725043,30.47,76958.13,17.0,0.24583,0.00021,15.33841]
[1779137725410,30.47,76958.13,17.0,0.24583,0.00021,15.33841]
[1779137725432,30.47,76958.13,17.0,0.24583,0.00021,15.33841]
[1779137725569,30.47,76958.13,17.0,0.24583,0.00021,15.33841]
[1779137725858,30.47,76958.13,17.0,0.24583,0.00021,15.33841]
[1779137726050,30.47,76963.82,17.0,0.24705,0.00021,15.38003]
[1779137726271,30.47,76963.82,17.0,0.24705,0.00021,15.38003]
[1779137727426,30.47,76964.76,17.0,0.24725,0.00021,15.38694]
[1779137727528,30.47,76964.76,17.0,0.24725,0.00021,15.38694]
[1779137727902,30.47,76964.76,17.0,0.24725,0.00021,15.38694]
[1779137728064,30.47,76968.4,17.0,0.24803,0.00021,15.41348]
[1779137728399,30.47,76968.4,17.0,0.24803,0.00021,15.41348]
[1779137729573,30.47,76970.56,17.0,0.24849,0.00021,15.42916]
[1779137729757,30.47,76970.56,17.0,0.24849,0.00021,15.42916]
[1779137736026,30.47,76966.53,17.0,0.24757,0.00021,15.39443]
[1779137741322,30.47,76965.59,17.0,0.24737,0.00021,15.38757]
[1779137747834,30.47,76963.48,17.0,0.24693,0.00021,15.37227]
[1779137749387,30.47,76962.92,17.0,0.24681,0.00021,15.36823]
[1779137751214,30.47,76964.32,17.0,0.24711,0.00021,15.37849]
[1779137756261,30.47,76965.47,17.0,0.24735,0.00021,15.38691]
[1779137757859,30.47,76965.47,17.0,0.24735,0.00021,15.38691]
[1779137761414,30.47,76971.21,17.0,0.24858,0.00021,15.42861]
[1779137767338,30.47,76975.23,17.0,0.24942,0.00021,15.45734]
[1779137770464,30.47,76975.29,17.0,0.24943,0.00021,15.45764]
[1779137771801,30.47,76975.29,17.0,0.24943,0.00021,15.4575]
[1779137776995,30.47,76979.5,17.0,0.25032,0.00021,15.48769]
[1779137777016,30.47,76979.5,17.0,0.25032,0.00021,15.48769]
[1779137777519,30.47,76981.35,17.0,0.25071,0.00021,15.50094]
[1779137778101,30.47,76981.63,17.0,0.25077,0.00021,15.50301]
[1779137780610,30.47,76988.24,17.0,0.2522,0.00022,15.55072]
[1779137781513,30.47,76988.24,17.0,0.2522,0.00022,15.55072]
[1779137787357,30.47,76990.74,17.0,0.25274,0.00022,15.56875]
[1779137792515,30.47,76989.95,17.0,0.25252,0.00022,15.55782]
[1779137796492,30.47,76990.16,17.0,0.25257,0.00022,15.55941]
[1779137796543,30.47,76990.1,17.0,0.25255,0.00022,15.55901]
[1779137798214,30.47,76990.1,17.0,0.25255,0.00022,15.55901]
[1779137798557,30.47,76989.95,17.0,0.25252,0.00022,15.55777]
[1779137804600,30.47,76990.51,17.0,0.25264,0.00022,15.56205]
[1779137809635,30.47,76990.8,17.0,0.25271,0.00022,15.56436]
[1779137811206,30.47,76990.8,17.0,0.25271,0.00022,15.56436]
[1779137811649,30.47,76990.98,17.0,0.25276,0.00022,15.56575]
[1779137816684,30.47,76987.48,17.0,0.25199,0.00022,15.54024]
[1779137817507,30.47,76987.48,17.0,0.25199,0.00022,15.54024]
[1779137822727,30.47,76987.95,17.0,0.25208,0.00022,15.54328]
[1779137827763,30.47,76988.78,17.0,0.25224,0.00022,15.54858]
[1779137832798,30.46,76988.54,17.0,0.25216,0.00022,15.54603]
[1779137836938,30.46,76981.24,17.0,0.25058,0.00021,15.49284]
[1779137838041,30.46,76981.24,17.0,0.25058,0.00021,15.49284]
[1779137838744,30.46,76978.57,17.0,0.25,0.00021,15.47345]
[1779137838859,30.46,76978.57,17.0,0.25,0.00021,15.47345]
[1779137839082,30.46,76967.99,17.0,0.24774,0.00021,15.39662]
[1779137839904,30.46,76961.12,17.0,0.24628,0.00021,15.34657]
[1779137845264,30.46,76959.89,17.0,0.24603,0.00021,15.33789]
[1779137845419,30.46,76960.19,17.0,0.24609,0.00021,15.34016]
[1779137851077,30.46,76958.49,17.0,0.24574,0.00021,15.32809]
[1779137851858,30.46,76959.06,17.0,0.24581,0.00021,15.32691]
[1779137855295,30.47,76966.41,17.0,0.24738,0.00021,15.38069]
[1779137862003,30.47,76966.4,17.0,0.24738,0.00021,15.38069]
[1779137863349,30.47,76966.4,17.0,0.24738,0.00021,15.38069]
[1779137863504,30.47,76966.44,17.0,0.24739,0.00021,15.38099]
[1779137863749,30.47,76966.44,17.0,0.24739,0.00021,15.38099]
[1779137863767,30.47,76966.44,17.0,0.24739,0.00021,15.38099]
[1779137863794,30.47,76966.44,17.0,0.24739,0.00021,15.38099]
[1779137863855,30.47,76966.44,17.0,0.24739,0.00021,15.38099]
[1779137864092,30.47,76966.44,17.0,0.24739,0.00021,15.38099]
[1779137864096,30.47,76966.44,17.0,0.24739,0.00021,15.38099]
[1779137864231,30.47,76922.79,17.0,0.23818,0.00021,15.0598]
[1779137864361,30.47,76922.79,17.0,0.23818,0.00021,15.0598]
[1779137864465,30.47,76922.79,17.0,0.23818,0.00021,15.0598]
[1779137864974,30.47,76922.79,17.0,0.23818,0.00021,15.0598]
[1779137865291,30.47,76901.22,17.0,0.2337,0.00021,14.89889]
[1779137865565,30.47,76901.22,17.0,0.2337,0.00021,14.89889]
[1779137866056,30.47,76901.22,17.0,0.2337,0.00021,14.89889]
[1779137868118,30.47,76905.35,17.0,0.23457,0.00021,14.93022]
[1779137868124,30.47,76905.35,17.0,0.23457,0.00021,14.93022]
[1779137868176,30.47,76913.14,17.0,0.23619,0.00021,14.98861]
[1779137868470,30.47,76913.14,17.0,0.23619,0.00021,14.98861]
[1779137868477,30.47,76913.14,17.0,0.23619,0.00021,14.98861]
[1779137868982,30.47,76913.14,17.0,0.23619,0.00021,14.98861]
[1779137869250,30.47,76914.14,17.0,0.2364,0.00021,14.99618]
[1779137872553,30.47,76916.41,17.0,0.23688,0.00021,15.01332]
[1779137875063,30.47,76915.51,17.0,0.23669,0.00021,15.00675]
[1779137875106,30.47,76915.97,17.0,0.23679,0.00021,15.01026]
[1779137880141,30.47,76916.08,17.0,0.23685,0.00021,15.01215]
[1779137882278,30.48,76916.02,17.0,0.23684,0.00021,15.01192]
[1779137883066,30.48,76916.08,17.0,0.23686,0.00021,15.0126]
[1779137883162,30.48,76916.09,17.0,0.23686,0.00021,15.01276]
[1779137886741,30.48,76916.27,17.0,0.2369,0.00021,15.01417]
[1779137886812,30.48,76916.27,17.0,0.2369,0.00021,15.01417]
[1779137886841,30.48,76916.27,17.0,0.2369,0.00021,15.01417]
[1779137887014,30.48,76916.27,17.0,0.2369,0.00021,15.01417]
[1779137887279,30.48,76916.27,17.0,0.2369,0.00021,15.01417]
[1779137887293,30.48,76916.27,17.0,0.2369,0.00021,15.01417]
[1779137887211,30.48,76878.31,17.0,0.22907,0.0002,14.72912]
[1779137887592,30.48,76878.31,17.0,0.22907,0.0002,14.72912]
[1779137887661,30.48,76878.31,17.0,0.22907,0.0002,14.72912]
[1779137887853,30.48,76878.31,17.0,0.22907,0.0002,14.72912]
[1779137888262,30.48,76878.31,17.0,0.22907,0.0002,14.72912]
[1779137888339,30.48,76856.14,17.0,0.22457,0.0002,14.56091]
[1779137888873,30.48,76856.14,17.0,0.22457,0.0002,14.56091]
[1779137889007,30.48,76856.14,17.0,0.22457,0.0002,14.56091]
[1779137889215,30.48,76861.72,17.0,0.22571,0.0002,14.6038]
[1779137889926,30.48,76861.72,17.0,0.22571,0.0002,14.6038]
[1779137891499,30.48,76864.29,17.0,0.22624,0.0002,14.62365]
[1779137892244,30.48,76864.29,17.0,0.22624,0.0002,14.62365]
[1779137893568,30.48,76857.71,17.0,0.22491,0.0002,14.57387]
[1779137898059,30.48,76857.61,17.0,0.22491,0.0002,14.57385]
[1779137898115,30.48,76857.61,17.0,0.22491,0.0002,14.57385]
[1779137900871,30.49,76857.71,17.0,0.22495,0.0002,14.57515]
[1779137901500,30.49,76861.98,17.0,0.22582,0.0002,14.60784]
[1779137902358,30.49,76864.17,17.0,0.22627,0.0002,14.62463]
[1779137902430,30.49,76864.17,17.0,0.22627,0.0002,14.62463]
[1779137902448,30.49,76864.17,17.0,0.22627,0.0002,14.62463]
[1779137902858,30.49,76864.17,17.0,0.22627,0.0002,14.62463]
[1779137904834,30.49,76870.98,17.0,0.22765,0.0002,14.67652]
[1779137909006,30.49,76872.15,17.0,0.2279,0.0002,14.68552]
[1779137912279,30.49,76873.33,17.0,0.22814,0.0002,14.69457]
[1779137918016,30.49,76873.91,17.0,0.22821,0.0002,14.69364]
[1779137924086,30.49,76873.88,17.0,0.22821,0.0002,14.69356]
[1779137929500,30.49,76877.34,17.0,0.22892,0.0002,14.71986]
[1779137931846,30.49,76877.34,17.0,0.22892,0.0002,14.71986]
[1779137934571,30.49,76872.72,17.0,0.22797,0.0002,14.68491]
[1779137934804,30.49,76872.72,17.0,0.22797,0.0002,14.68491]
[1779137936897,30.49,76867.33,17.0,0.22688,0.0002,14.6441]
[1779137939900,30.49,76867.07,17.0,0.22683,0.0002,14.64238]
[1779137946039,30.49,76866.48,17.0,0.22673,0.0002,14.63844]
[1779137951654,30.5,76866.13,17.0,0.22667,0.0002,14.63639]
[1779137957030,30.5,76866.81,17.0,0.22682,0.0002,14.6419]
[1779137957295,30.5,76866.81,17.0,0.22682,0.0002,14.6419]
[1779137959389,30.5,76875.08,17.0,0.22851,0.0002,14.70482]
[1779137959541,30.5,76875.08,17.0,0.22851,0.0002,14.70482]
[1779137961522,30.5,76875.32,17.0,0.22856,0.0002,14.70665]
[1779137966759,30.5,76876.39,17.0,0.22878,0.0002,14.7148]
[1779137972801,30.5,76876.64,17.0,0.22878,0.0002,14.71125]
[1779137976482,30.5,76875.11,17.0,0.22847,0.0002,14.6997]
[1779137981896,30.5,76874.93,17.0,0.22843,0.0002,14.69851]
[1779137982864,30.5,76874.89,17.0,0.22843,0.0002,14.69824]
[1779137983255,30.5,76874.89,17.0,0.22843,0.0002,14.69824]
[1779137984959,30.5,76861.9,17.0,0.22579,0.0002,14.59981]
[1779137985470,30.5,76861.9,17.0,0.22579,0.0002,14.59981]
[1779137985488,30.5,76861.9,17.0,0.22579,0.0002,14.59981]
[1779137985568,30.5,76861.9,17.0,0.22579,0.0002,14.59981]
[1779137990727,30.5,76857.4,17.0,0.2249,0.0002,14.56629]
[1779137991530,30.5,76856.82,17.0,0.22478,0.0002,14.56204]
[1779137992400,30.5,76856.82,17.0,0.22478,0.0002,14.56204]
[1779137997899,30.51,76856.96,17.0,0.22484,0.0002,14.56408]
[1779138000981,30.51,76854.63,17.0,0.22439,0.0002,14.54699]
[1779138006034,30.51,76858.44,17.0,0.22518,0.0002,14.57683]
[1779138008621,30.51,76858.4,17.0,0.22518,0.0002,14.57686]
[1779138008704,30.51,76858.4,17.0,0.22518,0.0002,14.57686]
[1779138016434,30.52,76858.44,17.0,0.22522,0.0002,14.57848]
[1779138019133,30.52,76865.8,17.0,0.22673,0.0002,14.63499]
[1779138019646,30.52,76865.8,17.0,0.22673,0.0002,14.63499]
[1779138020827,30.52,76865.8,17.0,0.22673,0.0002,14.63508]
[1779138021218,30.52,76865.8,17.0,0.22673,0.0002,14.63508]
[1779138021830,30.52,76869.35,17.0,0.22746,0.0002,14.66209]
[1779138027191,30.52,76871.16,17.0,0.22783,0.0002,14.67608]
[1779138032226,30.52,76872.46,17.0,0.22805,0.0002,14.68063]
[1779138032858,30.52,76872.46,17.0,0.22805,0.0002,14.68063]
[1779138038270,30.52,76877.58,17.0,0.2291,0.0002,14.71949]
[1779138042860,30.52,76877.63,17.0,0.22911,0.0002,14.71987]
[1779138043311,30.52,76877.63,17.0,0.22911,0.0002,14.71987]
[1779138043772,30.52,76877.63,17.0,0.22911,0.0002,14.71985]
[1779138047399,30.52,76884.13,17.0,0.23044,0.0002,14.76882]
[1779138050077,30.52,76882.57,17.0,0.23011,0.0002,14.75692]
[1779138050079,30.52,76882.57,17.0,0.23011,0.0002,14.75692]
[1779138050359,30.52,76882.4,17.0,0.23008,0.0002,14.75561]
[1779138050663,30.52,76882.4,17.0,0.23008,0.0002,14.75561]
[1779138054234,30.52,76882.93,17.0,0.23019,0.0002,14.75993]
[1779138054387,30.52,76883.05,17.0,0.23022,0.0002,14.76095]
[1779138060429,30.52,76883.61,17.0,0.23034,0.0002,14.76537]
[1779138060933,30.52,76883.61,17.0,0.23034,0.0002,14.76537]
[1779138061055,30.52,76883.61,17.0,0.23034,0.0002,14.76537]
[1779138061436,30.52,76867.92,17.0,0.22714,0.0002,14.64679]
[1779138062299,30.52,76867.92,17.0,0.22714,0.0002,14.64679]
[1779138062875,30.52,76866.22,17.0,0.2268,0.0002,14.63402]
[1779138066480,30.53,76865.76,17.0,0.22672,0.0002,14.63095]
[1779138071805,30.53,76865.01,17.0,0.22659,0.0002,14.62611]
[1779138073022,30.53,76865.01,17.0,0.22659,0.0002,14.62611]
[1779138073245,30.53,76865.01,17.0,0.22659,0.0002,14.62611]
[1779138073245,30.53,76865.01,17.0,0.22659,0.0002,14.62611]
[1779138073263,30.53,76865.01,17.0,0.22659,0.0002,14.62611]
[1779138073321,30.53,76865.01,17.0,0.22659,0.0002,14.62611]
[1779138073461,30.53,76865.01,17.0,0.22659,0.0002,14.62611]
[1779138073465,30.53,76865.01,17.0,0.22659,0.0002,14.62611]
[1779138073467,30.53,76865.01,17.0,0.22659,0.0002,14.62611]
[1779138073471,30.53,76865.01,17.0,0.2266,0.0002,14.62639]
[1779138073806,30.53,76865.01,17.0,0.2266,0.0002,14.62639]
[1779138073993,30.53,76865.01,17.0,0.2266,0.0002,14.62639]
[1779138074045,30.53,76865.01,17.0,0.2266,0.0002,14.62639]
[1779138074201,30.53,76865.01,17.0,0.2266,0.0002,14.62639]
[1779138074476,30.53,76865.01,17.0,0.2266,0.0002,14.62639]
[1779138074461,30.53,76812.3,17.0,0.21604,0.0002,14.22314]
[1779138075022,30.53,76812.3,17.0,0.21604,0.0002,14.22314]
[1779138075501,30.53,76812.3,17.0,0.21604,0.0002,14.22314]
[1779138075244,30.53,76802.44,17.0,0.21411,0.0002,14.14707]
[1779138076001,30.53,76802.44,17.0,0.21411,0.0002,14.14707]
[1779138076969,30.53,76797.39,17.0,0.21312,0.0002,14.10801]
[1779138078231,30.53,76797.39,17.0,0.21312,0.0002,14.10827]
[1779138078905,30.53,76797.34,17.0,0.21312,0.0002,14.10814]
[1779138078948,30.53,76797.34,17.0,0.21312,0.0002,14.10814]
[1779138079418,30.53,76799.37,17.0,0.21352,0.0002,14.12411]
[1779138081583,30.54,76799.66,17.0,0.21359,0.0002,14.12674]
[1779138082507,30.54,76799.66,17.0,0.21359,0.0002,14.12674]
[1779138087784,30.54,76805.88,17.0,0.21482,0.0002,14.17512]
[1779138088247,30.54,76805.88,17.0,0.21482,0.0002,14.17512]
[1779138088369,30.54,76805.88,17.0,0.21482,0.0002,14.17512]
[1779138088635,30.54,76798.14,17.0,0.2133,0.0002,14.11521]
[1779138094749,30.54,76797.29,17.0,0.21309,0.0002,14.10344]
[1779138100911,30.54,76798.04,17.0,0.21325,0.0002,14.10989]
[1779138103639,30.54,76798.04,17.0,0.21325,0.0002,14.11008]
[1779138109100,30.54,76802.48,17.0,0.21414,0.0002,14.14513]
[1779138109235,30.54,76802.48,17.0,0.21414,0.0002,14.14513]
[1779138111516,30.54,76805.75,17.0,0.21479,0.0002,14.17051]
[1779138117838,30.54,76803.32,17.0,0.21431,0.0002,14.15182]
[1779138123342,30.54,76799.83,17.0,0.21363,0.0002,14.12496]
[1779138124858,30.54,76797.8,17.0,0.21323,0.0002,14.10929]
[1779138125644,30.54,76794.78,17.0,0.21264,0.0002,14.08594]
[1779138126337,30.54,76794.78,17.0,0.21264,0.0002,14.08594]
[1779138126438,30.55,76787.77,17.0,0.21128,0.0002,14.03174]
[1779138126581,30.55,76787.77,17.0,0.21128,0.0002,14.03174]
[1779138128914,30.55,76780.91,17.0,0.20996,0.00019,13.97879]
[1779138128926,30.55,76780.91,17.0,0.20996,0.00019,13.97879]
[1779138129170,30.55,76780.91,17.0,0.20996,0.00019,13.97879]
[1779138129284,30.55,76780.91,17.0,0.20996,0.00019,13.97879]
[1779138130409,30.55,76780.14,17.0,0.20981,0.00019,13.97302]
[1779138130510,30.55,76772.6,17.0,0.20836,0.00019,13.9145]
[1779138133779,30.55,76770.65,17.0,0.208,0.00019,13.90017]
[1779138135338,30.55,76771.67,17.0,0.2082,0.00019,13.90814]
[1779138135846,30.55,76770.71,17.0,0.20803,0.00019,13.90124]
[1779138135854,30.55,76770.71,17.0,0.20803,0.00019,13.90124]
[1779138138860,30.56,76764.75,17.0,0.20689,0.00019,13.85509]
[1779138139115,30.56,76764.75,17.0,0.20689,0.00019,13.85509]
[1779138139553,30.56,76762.56,17.0,0.20647,0.00019,13.83821]
[1779138140366,30.56,76762.56,17.0,0.20647,0.00019,13.83821]
[1779138140468,30.56,76753.99,17.0,0.20483,0.00019,13.77111]
[1779138141304,30.56,76753.99,17.0,0.20483,0.00019,13.77111]
[1779138144434,30.56,76750.89,17.0,0.20424,0.00019,13.74704]
[1779138144443,30.56,76750.89,17.0,0.20424,0.00019,13.74704]
[1779138145358,30.56,76750.64,17.0,0.2042,0.00019,13.74539]
[1779138148533,30.56,76747.99,17.0,0.2037,0.00019,13.72494]
[1779138149177,30.56,76745.71,17.0,0.20327,0.00019,13.70722]
[1779138149245,30.56,76745.71,17.0,0.20327,0.00019,13.70722]
[1779138152703,30.56,76752.48,17.0,0.20453,0.00019,13.75555]
[1779138153969,30.56,76752.99,17.0,0.20463,0.00019,13.7597]
[1779138154209,30.56,76752.99,17.0,0.20463,0.00019,13.7597]
[1779138154407,30.56,76761.24,17.0,0.20622,0.00019,13.82463]
[1779138156465,30.56,76765.1,17.0,0.20697,0.00019,13.85491]
[1779138156514,30.56,76765.1,17.0,0.20697,0.00019,13.85491]
[1779138160746,30.56,76760.08,17.0,0.20601,0.00019,13.816]
[1779138161135,30.56,76760.08,17.0,0.20601,0.00019,13.816]
[1779138161139,30.56,76760.08,17.0,0.20601,0.00019,13.816]
[1779138161244,30.56,76760.08,17.0,0.20601,0.00019,13.816]
[1779138161335,30.57,76761.15,17.0,0.20622,0.00019,13.82447]
[1779138162026,30.57,76761.15,17.0,0.20622,0.00019,13.82447]
[1779138163501,30.57,76764.53,17.0,0.20687,0.00019,13.85091]
[1779138163576,30.57,76764.53,17.0,0.20687,0.00019,13.85091]
[1779138163521,30.57,76765.06,17.0,0.20698,0.00019,13.85552]
[1779138163683,30.57,76765.06,17.0,0.20698,0.00019,13.85552]
[1779138164169,30.57,76767.47,17.0,0.20745,0.00019,13.87465]
[1779138169873,30.57,76770.46,17.0,0.20806,0.00019,13.89905]
[1779138169958,30.57,76770.46,17.0,0.20806,0.00019,13.89905]
[1779138170412,30.57,76771.33,17.0,0.20824,0.00019,13.90643]
[1779138171580,30.57,76771.33,17.0,0.20824,0.00019,13.90643]
[1779138172225,30.57,76775.68,17.0,0.20909,0.00019,13.94079]
[1779138174111,30.57,76775.68,17.0,0.20909,0.00019,13.94079]
[1779138174416,30.58,76775.75,17.0,0.20911,0.00019,13.94156]
[1779138175160,30.58,76775.75,17.0,0.20911,0.00019,13.94156]
[1779138175474,30.58,76775.75,17.0,0.20911,0.00019,13.94156]
[1779138181289,30.58,76780.57,17.0,0.2101,0.00019,13.98091]
[1779138183510,30.58,76780.57,17.0,0.2101,0.00019,13.98091]
[1779138183613,30.58,76780.57,17.0,0.2101,0.00019,13.98091]
[1779138183760,30.58,76781.93,17.0,0.21037,0.00019,13.99199]
[1779138184146,30.58,76781.93,17.0,0.21037,0.00019,13.99199]
[1779138184151,30.58,76781.93,17.0,0.21037,0.00019,13.99199]
[1779138184513,30.58,76796.45,17.0,0.21321,0.0002,14.10491]
[1779138189803,30.58,76799.06,17.0,0.21374,0.0002,14.12555]
[1779138190684,30.58,76799.06,17.0,0.21374,0.0002,14.12555]
[1779138190740,30.58,76799.06,17.0,0.21374,0.0002,14.12555]
[1779138191359,30.59,76807.53,17.0,0.21541,0.0002,14.19144]
[1779138193522,30.59,76819.41,17.0,0.21778,0.0002,14.28349]
[1779138193865,30.59,76819.41,17.0,0.21778,0.0002,14.28349]
[1779138195290,30.59,76822.14,17.0,0.21832,0.0002,14.30463]
[1779138195396,30.59,76822.14,17.0,0.21832,0.0002,14.30463]
[1779138195494,30.59,76834.23,17.0,0.22074,0.0002,14.39745]
[1779138195668,30.59,76834.23,17.0,0.22074,0.0002,14.39745]
[1779138195673,30.59,76834.23,17.0,0.22074,0.0002,14.39745]
[1779138195799,30.59,76834.23,17.0,0.22074,0.0002,14.39745]
[1779138195832,30.59,76834.23,17.0,0.22074,0.0002,14.39745]
[1779138195859,30.59,76834.23,17.0,0.22074,0.0002,14.39745]
[1779138196409,30.59,76838.5,17.0,0.22159,0.0002,14.43017]
[1779138197333,30.59,76838.5,17.0,0.22159,0.0002,14.43017]
[1779138197624,30.59,76838.5,17.0,0.22159,0.0002,14.43017]
[1779138197727,30.59,76836.65,17.0,0.22122,0.0002,14.41606]
[1779138198160,30.59,76836.65,17.0,0.22122,0.0002,14.41606]
[1779138198635,30.59,76833.15,17.0,0.22052,0.0002,14.3893]
[1779138198677,30.59,76833.15,17.0,0.22052,0.0002,14.3893]
[1779138199347,30.59,76833.15,17.0,0.22052,0.0002,14.3893]
[1779138199587,30.59,76833.15,17.0,0.22052,0.0002,14.3893]
[1779138199430,30.59,76822.44,17.0,0.21839,0.0002,14.30721]
[1779138200561,30.59,76822.44,17.0,0.21839,0.0002,14.30721]
[1779138200662,30.59,76813.77,17.0,0.21667,0.0002,14.24064]
[1779138206479,30.59,76815.83,17.0,0.21709,0.0002,14.25686]
[1779138213528,30.59,76815.3,17.0,0.21694,0.0002,14.24757]
[1779138214457,30.59,76815.3,17.0,0.21694,0.0002,14.24757]
[1779138215542,30.59,76827.98,17.0,0.21946,0.0002,14.34518]
[1779138220581,30.59,76828.44,17.0,0.21956,0.0002,14.34903]
[1779138225248,30.6,76828.91,17.0,0.21966,0.0002,14.35291]
[1779138225321,30.6,76828.91,17.0,0.21966,0.0002,14.35291]
[1779138227601,30.6,76831.17,17.0,0.22012,0.0002,14.37034]
[1779138233669,30.6,76829.96,17.0,0.21989,0.0002,14.36147]
[1779138235859,30.6,76828.69,17.0,0.21964,0.0002,14.35187]
[1779138241796,30.6,76828.91,17.0,0.21969,0.0002,14.35393]
[1779138247767,30.6,76829.7,17.0,0.21986,0.0002,14.36045]
[1779138252802,30.6,76829.74,17.0,0.21988,0.0002,14.36108]
[1779138257837,30.6,76831.73,17.0,0.22028,0.0002,14.37666]
[1779138262876,30.6,76834.5,17.0,0.22084,0.0002,14.39799]
[1779138267913,30.6,76832.53,17.0,0.22045,0.0002,14.38318]
[1779138269341,30.6,76832.53,17.0,0.22045,0.0002,14.38318]
[1779138274266,30.6,76832.36,17.0,0.22037,0.0002,14.3766]
[1779138278528,30.61,76832.33,17.0,0.22037,0.0002,14.37658]
[1779138279135,30.61,76832.16,17.0,0.22034,0.0002,14.37538]
[1779138284614,30.61,76830.34,17.0,0.21998,0.0002,14.3617]
[1779138286769,30.61,76830.38,17.0,0.22,0.0002,14.36228]
[1779138287046,30.61,76822.33,17.0,0.2184,0.0002,14.30056]
[1779138289852,30.61,76820.48,17.0,0.21803,0.0002,14.2864]
[1779138295102,30.61,76819.91,17.0,0.21791,0.0002,14.28164]
[1779138300137,30.61,76820.08,17.0,0.21793,0.0002,14.28251]
[1779138305172,30.6,76819.36,17.0,0.21777,0.0002,14.27651]
[1779138310207,30.6,76821.0,17.0,0.21809,0.0002,14.28863]
[1779138316249,30.6,76820.82,17.0,0.21803,0.0002,14.28658]
[1779138319499,30.6,76823.19,17.0,0.2185,0.0002,14.30456]
[1779138320789,30.6,76828.59,17.0,0.21956,0.0002,14.34573]
[1779138321384,30.6,76828.59,17.0,0.21956,0.0002,14.34573]
[1779138321930,30.6,76828.16,17.0,0.21948,0.0002,14.34248]
[1779138327931,30.6,76827.19,17.0,0.21929,0.0002,14.33532]
[1779138329798,30.6,76825.33,17.0,0.21893,0.0002,14.32128]
[1779138330122,30.6,76825.33,17.0,0.21893,0.0002,14.32128]
[1779138334342,30.6,76815.76,17.0,0.21697,0.0002,14.24205]
[1779138336921,30.6,76814.35,17.0,0.21669,0.0002,14.23106]
[1779138337662,30.6,76814.35,17.0,0.21669,0.0002,14.23106]
[1779138337728,30.6,76814.35,17.0,0.21669,0.0002,14.23106]
[1779138337716,30.6,76803.41,17.0,0.21453,0.0002,14.14663]
[1779138340119,30.6,76797.31,17.0,0.21333,0.0002,14.09954]
[1779138340119,30.6,76797.31,17.0,0.21333,0.0002,14.09954]
[1779138342257,30.6,76796.64,17.0,0.21321,0.0002,14.09452]
[1779138342642,30.6,76796.64,17.0,0.21321,0.0002,14.09452]
[1779138348473,30.6,76797.26,17.0,0.21334,0.0002,14.09993]
[1779138351640,30.6,76797.5,17.0,0.21339,0.0002,14.10196]
[1779138352733,30.6,76798.32,17.0,0.21356,0.0002,14.10839]
[1779138354142,30.6,76801.02,17.0,0.21409,0.0002,14.12941]
[1779138354310,30.6,76801.02,17.0,0.21409,0.0002,14.12941]
[1779138354557,30.6,76801.02,17.0,0.21409,0.0002,14.12941]
[1779138355492,30.6,76801.55,17.0,0.2142,0.0002,14.13356]
[1779138360481,30.6,76803.05,17.0,0.2145,0.0002,14.14535]
[1779138365570,30.6,76801.5,17.0,0.21419,0.0002,14.13347]
[1779138370777,30.6,76802.02,17.0,0.2143,0.0002,14.13754]
[1779138370782,30.6,76802.02,17.0,0.2143,0.0002,14.13754]
[1779138370904,30.6,76802.02,17.0,0.2143,0.0002,14.13754]
[1779138370956,30.6,76802.26,17.0,0.21435,0.0002,14.13939]
[1779138371634,30.6,76810.14,17.0,0.2159,0.0002,14.2002]
[1779138373163,30.6,76809.87,17.0,0.21584,0.0002,14.19804]
[1779138378683,30.6,76811.65,17.0,0.21618,0.0002,14.2112]
[1779138383718,30.6,76815.07,17.0,0.21684,0.0002,14.23701]
[1779138388754,30.6,76814.87,17.0,0.21679,0.0002,14.2349]
[1779138390126,30.6,76815.4,17.0,0.21689,0.0002,14.23887]
[1779138395803,30.6,76815.57,17.0,0.21685,0.0002,14.23399]
[1779138396586,30.6,76815.57,17.0,0.21685,0.0002,14.23399]
[1779138396724,30.6,76815.57,17.0,0.21685,0.0002,14.23399]
[1779138396770,30.6,76815.57,17.0,0.21685,0.0002,14.23399]
[1779138396925,30.6,76815.57,17.0,0.21685,0.0002,14.23399]
[1779138396950,30.6,76815.57,17.0,0.21685,0.0002,14.23399]
[1779138396966,30.6,76815.57,17.0,0.21685,0.0002,14.23399]
[1779138396971,30.6,76815.57,17.0,0.21685,0.0002,14.23399]
[1779138396851,30.6,76792.3,17.0,0.21227,0.0002,14.05408]
[1779138397062,30.6,76792.3,17.0,0.21227,0.0002,14.05408]
[1779138397326,30.6,76792.3,17.0,0.21227,0.0002,14.05408]
[1779138397610,30.6,76792.3,17.0,0.21227,0.0002,14.05408]
[1779138397897,30.6,76792.3,17.0,0.21227,0.0002,14.05408]
[1779138397834,30.6,76767.59,17.0,0.20746,0.00019,13.8618]
[1779138398403,30.6,76767.59,17.0,0.20746,0.00019,13.8618]
[1779138398516,30.6,76767.59,17.0,0.20746,0.00019,13.8618]
[1779138398777,30.6,76767.59,17.0,0.20746,0.00019,13.8618]
[1779138398782,30.6,76767.59,17.0,0.20746,0.00019,13.8618]
[1779138398878,30.6,76771.73,17.0,0.20827,0.00019,13.89426]
[1779138399237,30.6,76771.73,17.0,0.20827,0.00019,13.89426]
[1779138399846,30.6,76771.92,17.0,0.20831,0.00019,13.89586]
[1779138402021,30.6,76771.79,17.0,0.20829,0.00019,13.89508]
[1779138402039,30.6,76771.79,17.0,0.20829,0.00019,13.89508]
[1779138402144,30.6,76771.79,17.0,0.20829,0.00019,13.89508]
[1779138402252,30.6,76771.79,17.0,0.20829,0.00019,13.89508]
[1779138402377,30.6,76771.79,17.0,0.20829,0.00019,13.89508]
[1779138402514,30.6,76771.79,17.0,0.20829,0.00019,13.89508]
[1779138402867,30.6,76777.98,17.0,0.20949,0.00019,13.94326]
[1779138407277,30.6,76783.01,17.0,0.21047,0.00019,13.9826]
[1779138410579,30.6,76794.65,17.0,0.21275,0.0002,14.07314]
[1779138416965,30.6,76798.87,17.0,0.21358,0.0002,14.10586]
[1779138422000,30.6,76799.48,17.0,0.2137,0.0002,14.11057]
[1779138427037,30.6,76799.09,17.0,0.21362,0.0002,14.10758]
[1779138432072,30.6,76798.89,17.0,0.21358,0.0002,14.10611]
[1779138438114,30.6,76800.68,17.0,0.21394,0.0002,14.12007]
[1779138445163,30.6,76798.65,17.0,0.21354,0.0002,14.10455]
[1779138450198,30.6,76793.63,17.0,0.21257,0.0002,14.06598]
[1779138455237,30.6,76792.97,17.0,0.21239,0.0002,14.05569]
[1779138460272,30.6,76792.79,17.0,0.21237,0.0002,14.05473]
[1779138465307,30.6,76793.99,17.0,0.21261,0.0002,14.0644]
[1779138470342,30.61,76794.1,17.0,0.21264,0.0002,14.06558]
[1779138475377,30.61,76794.07,17.0,0.21264,0.0002,14.06567]
[1779138481850,30.61,76794.19,17.0,0.21267,0.0002,14.06673]
[1779138486869,30.61,76798.7,17.0,0.21357,0.0002,14.10206]
[1779138488231,30.61,76799.53,17.0,0.21373,0.0002,14.10853]
[1779138488448,30.61,76799.53,17.0,0.21373,0.0002,14.10853]
[1779138488774,30.61,76799.53,17.0,0.21373,0.0002,14.10853]
[1779138488825,30.61,76801.1,17.0,0.21404,0.0002,14.12072]
[1779138490720,30.61,76801.63,17.0,0.21415,0.0002,14.12487]
[1779138490741,30.61,76801.63,17.0,0.21415,0.0002,14.12487]
[1779138491625,30.61,76802.08,17.0,0.21424,0.0002,14.12839]
[1779138493930,30.61,76802.13,17.0,0.21425,0.0002,14.12881]
[1779138494911,30.61,76802.08,17.0,0.21424,0.0002,14.1285]
[1779138500553,30.61,76804.43,17.0,0.2147,0.0002,14.14674]
[1779138503588,30.61,76804.48,17.0,0.21471,0.0002,14.14716]
[1779138503994,30.61,76804.48,17.0,0.21471,0.0002,14.14716]
[1779138504858,30.61,76811.05,17.0,0.21601,0.0002,14.19784]
[1779138504895,30.61,76821.41,17.0,0.21806,0.0002,14.27749]
[1779138505924,30.61,76821.41,17.0,0.21806,0.0002,14.27749]
[1779138506023,30.61,76822.48,17.0,0.21827,0.0002,14.28557]
[1779138511899,30.61,76822.82,17.0,0.21834,0.0002,14.28815]
[1779138517677,30.61,76822.53,17.0,0.21822,0.0002,14.28044]
[1779138522712,30.61,76822.54,17.0,0.21823,0.0002,14.28054]
[1779138525315,30.61,76822.09,17.0,0.21814,0.0002,14.27708]
[1779138525733,30.61,76822.37,17.0,0.21819,0.0002,14.27908]
[1779138529281,30.61,76822.19,17.0,0.21814,0.0002,14.27738]
[1779138529761,30.61,76822.39,17.0,0.21818,0.0002,14.27876]
[1779138531591,30.61,76822.39,17.0,0.21818,0.0002,14.27876]
[1779138532061,30.61,76822.39,17.0,0.21818,0.0002,14.27876]
[1779138533487,30.61,76825.67,17.0,0.21883,0.0002,14.30404]
[1779138538824,30.61,76828.61,17.0,0.21943,0.0002,14.32692]
[1779138540166,30.61,76828.61,17.0,0.21943,0.0002,14.32692]
[1779138546294,30.61,76830.51,17.0,0.21981,0.0002,14.34173]
[1779138551917,30.61,76833.31,17.0,0.22038,0.0002,14.36332]
[1779138555509,30.61,76834.86,17.0,0.22069,0.0002,14.3752]
[1779138555515,30.61,76834.86,17.0,0.22069,0.0002,14.3752]
[1779138556012,30.61,76834.86,17.0,0.22069,0.0002,14.3752]
[1779138556022,30.61,76836.89,17.0,0.22109,0.0002,14.39071]
[1779138557942,30.61,76838.89,17.0,0.2215,0.0002,14.40602]
[1779138557944,30.61,76838.89,17.0,0.2215,0.0002,14.40602]
[1779138557998,30.61,76838.52,17.0,0.22142,0.0002,14.4032]
[1779138563037,30.61,76838.56,17.0,0.22142,0.0002,14.40334]
[1779138563487,30.61,76838.56,17.0,0.22142,0.0002,14.40334]
[1779138563553,30.61,76838.56,17.0,0.22142,0.0002,14.40334]
[1779138565868,30.61,76841.64,17.0,0.22204,0.0002,14.42678]
[1779138571093,30.61,76840.58,17.0,0.22176,0.0002,14.4129]
[1779138573078,30.61,76840.58,17.0,0.22176,0.0002,14.4129]
[1779138573992,30.61,76840.54,17.0,0.22175,0.0002,14.41251]
[1779138579754,30.61,76838.29,17.0,0.2213,0.0002,14.39517]
[1779138585014,30.61,76839.05,17.0,0.22145,0.0002,14.40091]
[1779138590569,30.61,76838.53,17.0,0.22134,0.0002,14.39674]
[1779138597275,30.61,76838.42,17.0,0.22131,0.0002,14.39575]
[1779138603128,30.61,76838.3,17.0,0.22129,0.0002,14.39478]
[1779138607633,30.61,76838.27,17.0,0.22128,0.0002,14.39445]
[1779138607649,30.61,76838.27,17.0,0.22128,0.0002,14.39445]
[1779138607720,30.61,76838.27,17.0,0.22128,0.0002,14.39445]
[1779138607791,30.61,76838.24,17.0,0.22127,0.0002,14.39419]
[1779138608591,30.61,76838.24,17.0,0.22127,0.0002,14.39419]
[1779138608664,30.61,76828.93,17.0,0.21941,0.0002,14.32294]
[1779138609980,30.61,76828.93,17.0,0.21941,0.0002,14.32294]
[1779138610771,30.61,76828.78,17.0,0.21938,0.0002,14.3216]
[1779138612380,30.6,76822.12,17.0,0.21804,0.0002,14.27024]
[1779138617981,30.6,76821.6,17.0,0.21792,0.0002,14.26557]
[1779138618644,30.6,76821.21,17.0,0.21784,0.0002,14.26245]
[1779138624464,30.6,76825.03,17.0,0.2186,0.0002,14.29152]
[1779138628735,30.6,76827.01,17.0,0.21898,0.0002,14.30653]
[1779138628789,30.6,76827.01,17.0,0.21898,0.0002,14.30653]
[1779138628857,30.6,76827.31,17.0,0.21904,0.0002,14.30867]
[1779138633527,30.6,76840.5,17.0,0.22162,0.0002,14.40422]
[1779138638633,30.6,76842.44,17.0,0.22201,0.0002,14.41882]
[1779138638716,30.6,76828.87,17.0,0.21929,0.0002,14.31495]
[1779138643835,30.6,76829.2,17.0,0.21935,0.0002,14.31722]
[1779138646823,30.6,76829.32,17.0,0.21937,0.0002,14.31786]
[1779138647907,30.6,76829.32,17.0,0.21936,0.0002,14.31767]
[1779138653668,30.59,76829.71,17.0,0.21942,0.0002,14.3201]
[1779138663738,30.59,76828.07,17.0,0.21907,0.0002,14.30645]
[1779138664754,30.59,76828.07,17.0,0.21907,0.0002,14.30645]
[1779138664768,30.59,76828.07,17.0,0.21907,0.0002,14.30645]
[1779138664820,30.59,76828.07,17.0,0.21907,0.0002,14.30645]
[1779138664932,30.59,76828.07,17.0,0.21907,0.0002,14.30645]
[1779138670499,30.59,76821.72,17.0,0.21778,0.0002,14.25687]
[1779138674197,30.59,76818.7,17.0,0.21718,0.0002,14.23334]
[1779138675409,30.59,76818.74,17.0,0.21718,0.0002,14.23358]
[1779138675495,30.59,76818.74,17.0,0.21718,0.0002,14.23358]
[1779138675860,30.59,76818.74,17.0,0.21718,0.0002,14.23358]
[1779138676226,30.59,76818.74,17.0,0.21718,0.0002,14.23358]
[1779138676232,30.59,76818.74,17.0,0.21718,0.0002,14.23358]
[1779138676251,30.59,76806.32,17.0,0.21472,0.0002,14.1377]
[1779138676348,30.59,76806.32,17.0,0.21472,0.0002,14.1377]
[1779138678107,30.59,76801.28,17.0,0.21373,0.0002,14.09874]
[1779138681487,30.59,76796.22,17.0,0.21275,0.0002,14.05991]
[1779138682497,30.59,76796.22,17.0,0.21275,0.0002,14.05991]
[1779138683097,30.59,76796.22,17.0,0.21275,0.0002,14.05991]
[1779138683198,30.59,76796.22,17.0,0.21275,0.0002,14.05993]
[1779138683771,30.59,76796.22,17.0,0.21275,0.0002,14.05993]
[1779138684412,30.59,76796.32,17.0,0.21276,0.0002,14.06064]
[1779138684818,30.59,76796.32,17.0,0.21276,0.0002,14.06064]
[1779138684837,30.59,76796.32,17.0,0.21276,0.0002,14.06064]
[1779138685157,30.59,76796.32,17.0,0.21276,0.0002,14.06064]
[1779138685243,30.59,76796.32,17.0,0.21276,0.0002,14.06064]
[1779138685217,30.59,76803.8,17.0,0.21424,0.0002,14.11863]
[1779138686180,30.59,76812.2,17.0,0.2159,0.0002,14.18353]
[1779138686305,30.59,76812.2,17.0,0.2159,0.0002,14.18353]
[1779138686520,30.59,76812.2,17.0,0.2159,0.0002,14.18353]
[1779138686858,30.59,76812.2,17.0,0.2159,0.0002,14.18353]
[1779138692085,30.59,76816.21,17.0,0.21662,0.0002,14.20859]
[1779138694359,30.59,76821.19,17.0,0.2176,0.0002,14.24663]
[1779138694411,30.59,76821.19,17.0,0.2176,0.0002,14.24663]
[1779138695446,30.59,76822.64,17.0,0.21789,0.0002,14.25765]
[1779138700733,30.58,76825.04,17.0,0.21835,0.0002,14.27538]
[1779138706049,30.58,76824.6,17.0,0.21823,0.0002,14.27102]
[1779138710599,30.58,76824.65,17.0,0.21823,0.0002,14.27076]
[1779138717126,30.57,76825.11,17.0,0.21829,0.0002,14.27316]
[1779138720147,30.57,76833.01,17.0,0.21985,0.0002,14.33327]
[1779138726192,30.57,76833.82,17.0,0.21998,0.0002,14.33808]
[1779138731229,30.56,76835.47,17.0,0.22028,0.0002,14.34962]
[1779138736288,30.56,76833.74,17.0,0.2199,0.0002,14.33542]
[1779138736549,30.56,76835.38,17.0,0.22023,0.0002,14.34778]
[1779138737271,30.56,76836.16,17.0,0.22038,0.0002,14.3537]
[1779138739413,30.56,76836.37,17.0,0.22042,0.0002,14.35516]
[1779138739696,30.56,76836.37,17.0,0.22042,0.0002,14.35516]
[1779138740293,30.56,76836.22,17.0,0.22038,0.0002,14.35378]
[1779138743931,30.55,76836.44,17.0,0.22041,0.0002,14.35477]
[1779138749432,30.55,76836.56,17.0,0.22041,0.0002,14.35474]
[1779138750203,30.55,76836.56,17.0,0.22041,0.0002,14.35474]
[1779138750365,30.55,76836.56,17.0,0.22039,0.0002,14.35418]
[1779138751439,30.55,76836.27,17.0,0.22033,0.0002,14.35196]
[1779138752159,30.55,76836.27,17.0,0.22033,0.0002,14.35196]
[1779138755229,30.55,76838.53,17.0,0.22072,0.0002,14.36317]
[1779138755329,30.55,76836.57,17.0,0.22031,0.0002,14.34766]
[1779138757217,30.55,76836.57,17.0,0.22031,0.0002,14.34758]
[1779138759064,30.54,76846.76,17.0,0.22235,0.0002,14.42546]
[1779138765006,30.54,76850.1,17.0,0.22301,0.0002,14.45039]
[1779138770890,30.54,76850.15,17.0,0.223,0.0002,14.45016]
[1779138771320,30.54,76850.15,17.0,0.223,0.0002,14.45016]
[1779138771516,30.54,76849.97,17.0,0.22296,0.0002,14.44857]
[1779138773040,30.54,76849.97,17.0,0.22296,0.0002,14.44857]
[1779138773080,30.54,76850.73,17.0,0.2231,0.0002,14.45383]
[1779138773413,30.54,76850.73,17.0,0.2231,0.0002,14.45383]
[1779138773598,30.54,76850.73,17.0,0.2231,0.0002,14.45383]
[1779138775047,30.54,76862.21,17.0,0.22541,0.0002,14.54094]
[1779138780062,30.53,76861.24,17.0,0.2252,0.0002,14.53295]
[1779138781022,30.53,76862.1,17.0,0.22536,0.0002,14.53909]
[1779138781172,30.53,76862.1,17.0,0.22536,0.0002,14.53909]
[1779138781245,30.53,76862.1,17.0,0.22536,0.0002,14.53909]
[1779138781306,30.53,76867.9,17.0,0.22654,0.0002,14.5829]
[1779138782039,30.53,76867.9,17.0,0.22654,0.0002,14.5829]
[1779138782125,30.53,76867.9,17.0,0.22654,0.0002,14.5829]
[1779138782204,30.53,76867.9,17.0,0.22654,0.0002,14.5829]
[1779138782344,30.53,76875.95,17.0,0.22817,0.0002,14.64377]
[1779138783078,30.53,76875.95,17.0,0.22817,0.0002,14.64377]
[1779138783159,30.53,76879.82,17.0,0.22897,0.0002,14.67302]
[1779138783583,30.53,76879.82,17.0,0.22897,0.0002,14.67302]
[1779138783904,30.53,76879.82,17.0,0.22897,0.0002,14.67302]
[1779138784752,30.53,76881.37,17.0,0.22928,0.0002,14.68466]
[1779138785055,30.53,76881.37,17.0,0.22928,0.0002,14.68466]
[1779138785071,30.53,76881.37,17.0,0.22928,0.0002,14.68466]
[1779138785078,30.53,76881.37,17.0,0.22928,0.0002,14.68466]
[1779138785263,30.53,76881.37,17.0,0.22928,0.0002,14.68466]
[1779138785353,30.53,76898.24,17.0,0.23275,0.00021,14.8114]
[1779138785510,30.53,76898.24,17.0,0.23275,0.00021,14.8114]
[1779138785524,30.53,76898.24,17.0,0.23275,0.00021,14.8114]
[1779138785632,30.53,76898.24,17.0,0.23275,0.00021,14.8114]
[1779138785882,30.53,76898.24,17.0,0.23275,0.00021,14.8114]
[1779138785943,30.53,76898.24,17.0,0.23275,0.00021,14.8114]
[1779138786041,30.53,76898.24,17.0,0.23275,0.00021,14.8114]
[1779138786169,30.53,76908.6,17.0,0.23489,0.00021,14.88881]
[1779138786701,30.53,76908.6,17.0,0.23489,0.00021,14.88881]
[1779138786701,30.53,76908.6,17.0,0.23489,0.00021,14.88881]
[1779138786861,30.53,76908.6,17.0,0.23489,0.00021,14.88881]
[1779138786870,30.53,76908.6,17.0,0.23489,0.00021,14.88881]
[1779138787099,30.53,76908.6,17.0,0.23489,0.00021,14.88881]
[1779138787198,30.53,76911.95,17.0,0.23559,0.00021,14.91381]
[1779138788008,30.53,76911.95,17.0,0.23559,0.00021,14.91381]
[1779138788288,30.53,76911.95,17.0,0.23559,0.00021,14.91381]
[1779138788021,30.53,76923.84,17.0,0.23806,0.00021,15.00214]
[1779138788748,30.53,76923.84,17.0,0.23806,0.00021,15.00214]
[1779138788820,30.53,76923.84,17.0,0.23806,0.00021,15.00214]
[1779138788935,30.53,76923.84,17.0,0.23806,0.00021,15.00214]
[1779138788956,30.53,76923.84,17.0,0.23806,0.00021,15.00214]
[1779138789050,30.53,76923.84,17.0,0.23806,0.00021,15.00214]
[1779138789338,30.53,76936.75,17.0,0.24076,0.00021,15.09744]
[1779138789692,30.53,76936.75,17.0,0.24076,0.00021,15.09744]
[1779138789866,30.53,76936.75,17.0,0.24076,0.00021,15.09744]
[1779138790194,30.53,76943.58,17.0,0.2422,0.00021,15.14766]
[1779138791113,30.53,76953.2,17.0,0.24423,0.00021,15.21813]
[1779138792138,30.53,76953.2,17.0,0.24423,0.00021,15.21813]
[1779138792151,30.53,76954.47,17.0,0.2445,0.00021,15.22731]
[1779138794173,30.53,76960.01,17.0,0.24567,0.00021,15.26765]
[1779138799294,30.52,76963.26,17.0,0.24634,0.00021,15.29062]
[1779138801091,30.52,76958.03,17.0,0.24522,0.00021,15.25222]
[1779138801943,30.52,76961.72,17.0,0.246,0.00021,15.27905]
[1779138802135,30.52,76961.72,17.0,0.246,0.00021,15.27905]
[1779138802202,30.52,76961.72,17.0,0.246,0.00021,15.27905]
[1779138802236,30.52,76952.38,17.0,0.24402,0.00021,15.21068]
[1779138802923,30.52,76952.38,17.0,0.24402,0.00021,15.21068]
[1779138802983,30.52,76952.38,17.0,0.24402,0.00021,15.21068]
[1779138804668,30.52,76946.09,17.0,0.24268,0.00021,15.16436]
[1779138804698,30.52,76946.09,17.0,0.24268,0.00021,15.16436]
[1779138804786,30.52,76946.09,17.0,0.24268,0.00021,15.16436]
[1779138808706,30.52,76940.58,17.0,0.2415,0.00021,15.12333]
[1779138811184,30.52,76937.98,17.0,0.24095,0.00021,15.10391]
[1779138811270,30.52,76938.23,17.0,0.24094,0.00021,15.10022]
[1779138816651,30.52,76941.16,17.0,0.24155,0.00021,15.12128]
[1779138821573,30.51,76938.95,17.0,0.24105,0.00021,15.10399]
[1779138821711,30.51,76938.95,17.0,0.24105,0.00021,15.10399]
[1779138821820,30.51,76938.95,17.0,0.24105,0.00021,15.10399]
[1779138821841,30.51,76938.95,17.0,0.24105,0.00021,15.10399]
[1779138821897,30.51,76938.95,17.0,0.24105,0.00021,15.10399]
[1779138821926,30.51,76938.95,17.0,0.24105,0.00021,15.10399]
[1779138821928,30.51,76938.95,17.0,0.24105,0.00021,15.10399]
[1779138822190,30.51,76938.95,17.0,0.24105,0.00021,15.10399]
[1779138822342,30.51,76917.24,17.0,0.23649,0.00021,14.94289]
[1779138823216,30.51,76891.46,17.0,0.23114,0.00021,14.74941]
[1779138825051,30.51,76894.6,17.0,0.23178,0.00021,14.77304]
[1779138825068,30.51,76894.6,17.0,0.23178,0.00021,14.77304]
[1779138825800,30.51,76894.89,17.0,0.23185,0.00021,14.77529]
[1779138825806,30.51,76894.89,17.0,0.23185,0.00021,14.77529]
[1779138826331,30.51,76893.96,17.0,0.23165,0.00021,14.76831]
[1779138826615,30.51,76893.96,17.0,0.23165,0.00021,14.76831]
[1779138826734,30.51,76893.96,17.0,0.23165,0.00021,14.76831]
[1779138827318,30.51,76893.96,17.0,0.23165,0.00021,14.76831]
[1779138827321,30.51,76893.96,17.0,0.23165,0.00021,14.76831]
[1779138827382,30.51,76893.96,17.0,0.23165,0.00021,14.76831]
[1779138827374,30.51,76893.65,17.0,0.23159,0.00021,14.76594]
[1779138828346,30.51,76889.03,17.0,0.23063,0.00021,14.73104]
[1779138833125,30.51,76882.58,17.0,0.2293,0.00021,14.68217]
[1779138833698,30.51,76882.58,17.0,0.2293,0.00021,14.68217]
[1779138833734,30.51,76882.58,17.0,0.2293,0.00021,14.68217]
[1779138833959,30.51,76882.57,17.0,0.2293,0.00021,14.68193]
[1779138835067,30.51,76882.57,17.0,0.2293,0.00021,14.68193]
[1779138841008,30.5,76881.84,17.0,0.22912,0.00021,14.67536]
[1779138844897,30.5,76882.95,17.0,0.22933,0.00021,14.68332]
[1779138844910,30.5,76882.95,17.0,0.22933,0.00021,14.68332]
[1779138844987,30.5,76882.95,17.0,0.22933,0.00021,14.68332]
[1779138845025,30.5,76882.95,17.0,0.22933,0.00021,14.68332]
[1779138845264,30.5,76882.95,17.0,0.22933,0.00021,14.68332]
[1779138849277,30.5,76880.0,17.0,0.22871,0.0002,14.66038]
[1779138849329,30.5,76880.26,17.0,0.22876,0.0002,14.66218]
[1779138851025,30.5,76879.56,17.0,0.22862,0.0002,14.65686]
[1779138851308,30.5,76879.56,17.0,0.22862,0.0002,14.65686]
[1779138851400,30.5,76880.44,17.0,0.2288,0.0002,14.6635]
[1779138851910,30.5,76880.44,17.0,0.2288,0.0002,14.6635]
[1779138852087,30.5,76882.67,17.0,0.22925,0.00021,14.68022]
[1779138855053,30.5,76883.05,17.0,0.22933,0.00021,14.68306]
[1779138855520,30.5,76883.02,17.0,0.22932,0.00021,14.68282]
[1779138855522,30.5,76883.02,17.0,0.22932,0.00021,14.68282]
[1779138855595,30.5,76883.02,17.0,0.22932,0.00021,14.68282]
[1779138856115,30.5,76882.71,17.0,0.22925,0.00021,14.68031]
[1779138862157,30.49,76882.26,17.0,0.22913,0.00021,14.676]
[1779138865347,30.49,76882.09,17.0,0.22909,0.00021,14.6744]
[1779138867213,30.49,76884.53,17.0,0.22958,0.00021,14.69255]
[1779138867248,30.49,76884.53,17.0,0.22958,0.00021,14.69255]
[1779138867266,30.49,76884.53,17.0,0.22958,0.00021,14.69255]
[1779138867389,30.49,76884.53,17.0,0.22958,0.00021,14.69255]
[1779138868872,30.49,76876.77,17.0,0.22798,0.0002,14.63346]
[1779138870484,30.49,76869.92,17.0,0.22657,0.0002,14.58122]
[1779138871220,30.49,76863.59,17.0,0.22523,0.0002,14.52739]
[1779138871523,30.49,76863.59,17.0,0.22523,0.0002,14.52739]
[1779138874923,30.49,76864.09,17.0,0.22532,0.0002,14.53089]
[1779138881291,30.49,76864.42,17.0,0.22536,0.0002,14.53256]
[1779138885082,30.48,76864.68,17.0,0.22541,0.0002,14.53428]
[1779138889530,30.48,76864.68,17.0,0.22539,0.0002,14.5336]
[1779138890571,30.48,76864.47,17.0,0.22534,0.0002,14.53172]
[1779138894163,30.48,76864.51,17.0,0.22534,0.0002,14.5316]
[1779138899416,30.48,76864.53,17.0,0.22532,0.0002,14.53091]
[1779138900211,30.48,76864.53,17.0,0.22532,0.0002,14.53091]
[1779138904417,30.47,76869.05,17.0,0.22622,0.0002,14.56469]
[1779138907929,30.47,76870.99,17.0,0.2266,0.0002,14.57872]
[1779138909424,30.47,76874.07,17.0,0.22722,0.0002,14.60193]
[1779138913589,30.47,76880.01,17.0,0.22841,0.00021,14.64599]
[1779138913618,30.47,76880.01,17.0,0.22841,0.00021,14.64599]
[1779138913690,30.47,76879.91,17.0,0.22838,0.00021,14.64498]
[1779138915348,30.47,76879.91,17.0,0.22838,0.00021,14.64498]
[1779138915386,30.47,76879.82,17.0,0.22836,0.00021,14.64432]
[1779138916619,30.47,76879.81,17.0,0.22836,0.00021,14.64412]
[1779138917696,30.47,76879.81,17.0,0.22836,0.00021,14.64412]
[1779138917717,30.47,76879.81,17.0,0.22836,0.00021,14.64412]
[1779138918644,30.47,76881.93,17.0,0.22879,0.00021,14.66004]
[1779138919955,30.46,76877.0,17.0,0.22777,0.0002,14.62243]
[1779138920661,30.46,76881.53,17.0,0.2287,0.00021,14.65677]
[1779138920856,30.46,76882.88,17.0,0.22897,0.00021,14.66685]
[1779138921787,30.46,76882.88,17.0,0.22897,0.00021,14.66685]
[1779138921888,30.46,76882.78,17.0,0.22895,0.00021,14.66609]
[1779138927642,30.46,76882.42,17.0,0.22886,0.00021,14.66268]
[1779138928369,30.46,76882.42,17.0,0.22886,0.00021,14.66268]
[1779138928422,30.46,76882.42,17.0,0.22886,0.00021,14.66268]
[1779138928907,30.46,76882.25,17.0,0.22882,0.00021,14.66114]
[1779138928969,30.46,76882.25,17.0,0.22882,0.00021,14.66114]
[1779138929396,30.46,76882.25,17.0,0.22882,0.00021,14.66114]
[1779138929628,30.46,76868.45,17.0,0.22599,0.0002,14.55628]
[1779138932024,30.46,76868.59,17.0,0.22602,0.0002,14.55722]
[1779138937685,30.46,76874.28,17.0,0.2271,0.0002,14.59397]
[1779138942720,30.45,76874.81,17.0,0.22718,0.0002,14.59703]
[1779138947581,30.45,76877.85,17.0,0.22778,0.0002,14.61933]
[1779138947732,30.45,76877.85,17.0,0.22778,0.0002,14.61933]
[1779138949770,30.45,76886.87,17.0,0.22962,0.00021,14.68719]
[1779138954808,30.45,76888.69,17.0,0.22997,0.00021,14.70011]
[1779138956828,30.44,76888.99,17.0,0.23002,0.00021,14.70219]
[1779138956850,30.44,76888.99,17.0,0.23002,0.00021,14.70219]
[1779138957000,30.44,76888.99,17.0,0.23002,0.00021,14.70219]
[1779138958010,30.44,76889.08,17.0,0.23003,0.00021,14.70251]
[1779138958072,30.44,76889.08,17.0,0.23003,0.00021,14.70251]
[1779138963871,30.44,76889.44,17.0,0.23007,0.00021,14.70383]
[1779138965698,30.44,76887.14,17.0,0.22959,0.00021,14.68618]
[1779138965730,30.44,76887.14,17.0,0.22959,0.00021,14.68618]
[1779138971061,30.43,76881.96,17.0,0.22849,0.00021,14.64591]
[1779138976984,30.43,76881.19,17.0,0.2283,0.00021,14.63874]
[1779138983209,30.43,76881.21,17.0,0.22829,0.00021,14.63849]
[1779138986858,30.42,76881.21,17.0,0.22826,0.00021,14.63739]
[1779138987059,30.42,76885.61,17.0,0.22916,0.00021,14.67041]
[1779138992093,30.42,76888.68,17.0,0.22972,0.00021,14.68777]
[1779138997128,30.42,76888.67,17.0,0.22971,0.00021,14.68734]
[1779139002163,30.42,76888.33,17.0,0.22963,0.00021,14.68448]
[1779139007198,30.42,76890.72,17.0,0.23012,0.00021,14.70228]
[1779139008880,30.42,76890.77,17.0,0.23013,0.00021,14.70259]
[1779139010795,30.42,76893.41,17.0,0.23067,0.00021,14.72256]
[1779139017268,30.42,76898.61,17.0,0.23174,0.00021,14.76155]
[1779139022303,30.41,76894.57,17.0,0.2309,0.00021,14.73086]
[1779139022915,30.41,76894.57,17.0,0.2309,0.00021,14.73086]
[1779139025281,30.41,76888.49,17.0,0.22964,0.00021,14.68488]
[1779139031366,30.42,76888.31,17.0,0.22961,0.00021,14.6838]
[1779139034221,30.42,76888.54,17.0,0.22966,0.00021,14.68563]
[1779139034457,30.42,76888.54,17.0,0.22966,0.00021,14.68563]
[1779139034558,30.42,76888.54,17.0,0.22966,0.00021,14.68568]
[1779139034776,30.42,76888.54,17.0,0.22966,0.00021,14.68568]
[1779139035134,30.42,76888.54,17.0,0.22966,0.00021,14.68568]
[1779139035452,30.42,76888.54,17.0,0.22966,0.00021,14.68568]
[1779139036392,30.42,76888.38,17.0,0.22963,0.00021,14.68437]
[1779139036403,30.42,76888.38,17.0,0.22963,0.00021,14.68427]
[1779139043368,30.42,76886.34,17.0,0.22921,0.00021,14.66891]
[1779139043450,30.42,76886.27,17.0,0.2292,0.00021,14.66872]
[1779139044978,30.42,76888.47,17.0,0.22965,0.00021,14.6853]
[1779139045387,30.42,76888.47,17.0,0.22965,0.00021,14.6853]
[1779139047446,30.42,76888.5,17.0,0.22965,0.00021,14.68533]
[1779139047540,30.42,76888.5,17.0,0.22965,0.00021,14.68533]
[1779139047592,30.42,76888.5,17.0,0.22965,0.00021,14.68533]
[1779139047617,30.42,76888.5,17.0,0.22965,0.00021,14.68533]
[1779139048485,30.42,76881.83,17.0,0.22827,0.00021,14.63447]
[1779139049100,30.42,76881.83,17.0,0.22827,0.00021,14.63447]
[1779139054723,30.41,76880.31,17.0,0.22789,0.00021,14.61693]
[1779139061577,30.41,76877.12,17.0,0.22721,0.0002,14.59167]
[1779139066613,30.41,76879.82,17.0,0.22775,0.00021,14.61165]
[1779139068676,30.41,76879.78,17.0,0.22774,0.00021,14.61111]
[1779139071329,30.41,76879.82,17.0,0.22774,0.00021,14.61118]
[1779139071338,30.41,76879.82,17.0,0.22774,0.00021,14.61118]
[1779139072877,30.41,76872.03,17.0,0.22614,0.0002,14.55168]
[1779139073406,30.41,76872.03,17.0,0.22614,0.0002,14.55168]
[1779139078697,30.4,76872.97,17.0,0.22631,0.0002,14.55833]
[1779139082664,30.4,76873.01,17.0,0.22632,0.0002,14.55845]
[1779139082994,30.4,76873.13,17.0,0.22634,0.0002,14.55927]
[1779139089673,30.4,76876.9,17.0,0.22709,0.0002,14.58733]
[1779139094467,30.4,76874.89,17.0,0.22666,0.0002,14.57137]
[1779139096360,30.4,76878.5,17.0,0.22739,0.00021,14.59849]
[1779139099161,30.4,76882.23,17.0,0.22815,0.00021,14.62651]
[1779139109914,30.39,76883.64,17.0,0.22838,0.00021,14.63509]
[1779139112153,30.39,76883.57,17.0,0.22836,0.00021,14.63438]
[1779139112204,30.39,76883.57,17.0,0.22836,0.00021,14.63438]
[1779139112373,30.39,76883.57,17.0,0.22836,0.00021,14.63438]
[1779139112935,30.39,76892.88,17.0,0.23021,0.00021,14.69914]
[1779139117992,30.38,76892.85,17.0,0.23019,0.00021,14.69829]
[1779139118858,30.38,76892.85,17.0,0.23019,0.00021,14.69829]
[1779139119677,30.38,76892.85,17.0,0.23019,0.00021,14.69829]
[1779139119512,30.38,76894.07,17.0,0.23044,0.00021,14.70745]
[1779139125042,30.38,76895.77,17.0,0.2308,0.00021,14.72043]
[1779139127403,30.38,76895.81,17.0,0.23081,0.00021,14.72075]
[1779139127441,30.38,76895.81,17.0,0.23081,0.00021,14.72075]
[1779139127468,30.38,76895.81,17.0,0.23081,0.00021,14.72075]
[1779139133098,30.38,76895.91,17.0,0.23083,0.00021,14.72153]
[1779139138133,30.38,76896.41,17.0,0.23093,0.00021,14.72528]
[1779139143807,30.38,76896.08,17.0,0.23086,0.00021,14.72274]
[1779139149698,30.38,76896.16,17.0,0.23087,0.00021,14.72329]
[1779139155334,30.38,76895.99,17.0,0.23084,0.00021,14.72188]
[1779139160802,30.38,76900.52,17.0,0.23177,0.00021,14.7559]
[1779139167114,30.38,76902.59,17.0,0.23219,0.00021,14.77121]
[1779139169288,30.38,76905.34,17.0,0.23276,0.00021,14.79183]
[1779139176357,30.38,76902.75,17.0,0.23216,0.00021,14.76648]
[1779139177427,30.38,76901.52,17.0,0.2319,0.00021,14.75707]
[1779139183449,30.38,76899.99,17.0,0.23157,0.00021,14.74529]
[1779139188058,30.38,76901.97,17.0,0.23198,0.00021,14.76019]
[1779139189351,30.38,76899.37,17.0,0.23144,0.00021,14.74052]
[1779139194526,30.38,76899.9,17.0,0.23155,0.00021,14.74447]
[1779139199561,30.38,76901.34,17.0,0.23184,0.00021,14.75521]
[1779139207617,30.38,76900.7,17.0,0.23171,0.00021,14.75017]
[1779139213660,30.38,76902.55,17.0,0.23209,0.00021,14.76397]
[1779139218696,30.37,76903.23,17.0,0.23222,0.00021,14.76888]
[1779139223731,30.37,76904.77,17.0,0.23253,0.00021,14.78025]
[1779139226339,30.37,76905.09,17.0,0.2326,0.00021,14.78254]
[1779139229243,30.37,76904.96,17.0,0.23256,0.00021,14.78136]
[1779139229244,30.37,76904.96,17.0,0.23256,0.00021,14.78136]
[1779139229815,30.37,76904.96,17.0,0.23256,0.00021,14.78136]
[1779139230110,30.37,76908.27,17.0,0.23325,0.00021,14.80624]
[1779139233813,30.37,76915.17,17.0,0.23462,0.00021,14.85226]
[1779139239843,30.37,76915.62,17.0,0.23469,0.00021,14.85463]
[1779139244878,30.36,76914.06,17.0,0.23434,0.00021,14.84223]
[1779139249913,30.36,76914.22,17.0,0.23436,0.00021,14.8428]
[1779139254564,30.36,76914.25,17.0,0.23436,0.00021,14.8429]
[1779139259163,30.36,76915.86,17.0,0.23467,0.00021,14.85412]
[1779139259178,30.36,76915.86,17.0,0.23467,0.00021,14.85412]
[1779139259942,30.36,76915.82,17.0,0.23466,0.00021,14.85355]
[1779139260262,30.36,76915.82,17.0,0.23466,0.00021,14.85355]
[1779139260848,30.36,76915.82,17.0,0.23466,0.00021,14.85355]
[1779139260858,30.36,76917.42,17.0,0.23499,0.00021,14.86542]
[1779139261807,30.36,76921.21,17.0,0.23578,0.00021,14.89382]
[1779139261869,30.36,76921.21,17.0,0.23578,0.00021,14.89382]
[1779139261886,30.36,76921.21,17.0,0.23578,0.00021,14.89382]
[1779139262181,30.36,76925.27,17.0,0.23663,0.00021,14.92422]
[1779139263893,30.36,76927.47,17.0,0.2371,0.00021,14.94065]
[1779139264309,30.36,76927.47,17.0,0.2371,0.00021,14.94065]
[1779139267036,30.36,76936.61,17.0,0.23901,0.00021,15.0086]
[1779139267895,30.36,76936.61,17.0,0.23901,0.00021,15.0086]
[1779139268353,30.36,76936.61,17.0,0.23901,0.00021,15.0086]
[1779139268425,30.36,76936.61,17.0,0.23901,0.00021,15.0086]
[1779139268862,30.36,76936.61,17.0,0.23901,0.00021,15.0086]
[1779139269050,30.35,76946.7,17.0,0.24115,0.00021,15.08338]
[1779139274858,30.35,76952.37,17.0,0.24235,0.00021,15.12532]
[1779139280362,30.35,76953.02,17.0,0.24248,0.00021,15.13001]
[1779139280859,30.35,76953.02,17.0,0.24248,0.00021,15.13001]
[1779139281651,30.35,76952.27,17.0,0.24232,0.00021,15.12444]
[1779139281857,30.35,76941.48,17.0,0.24003,0.00021,15.04441]
[1779139283519,30.35,76937.14,17.0,0.23911,0.00021,15.01214]
[1779139283717,30.35,76937.14,17.0,0.23911,0.00021,15.01214]
[1779139283915,30.35,76936.53,17.0,0.23898,0.00021,15.00753]
[1779139290197,30.35,76931.61,17.0,0.23793,0.00021,14.97047]
[1779139293018,30.35,76929.41,17.0,0.23742,0.00021,14.94851]
[1779139298110,30.35,76929.27,17.0,0.23739,0.00021,14.94753]
[1779139303976,30.35,76931.15,17.0,0.23779,0.00021,14.96176]
[1779139309339,30.35,76931.15,17.0,0.23779,0.00021,14.96195]
[1779139314374,30.35,76931.5,17.0,0.23787,0.00021,14.96473]
[1779139319409,30.35,76932.04,17.0,0.23799,0.00021,14.96895]
[1779139324444,30.36,76932.19,17.0,0.23803,0.00021,14.97024]
[1779139326458,30.36,76939.88,17.0,0.23965,0.00021,15.02753]
[1779139328106,30.36,76941.29,17.0,0.23995,0.00021,15.03798]
[1779139333507,30.35,76941.95,17.0,0.24008,0.00021,15.04265]
[1779139340792,30.35,76943.07,17.0,0.24032,0.00021,15.05076]
[1779139346283,30.35,76943.39,17.0,0.24037,0.00021,15.05268]
[1779139351570,30.35,76939.59,17.0,0.23956,0.00021,15.02412]
[1779139356668,30.35,76937.52,17.0,0.23906,0.00021,15.00295]
[1779139361703,30.35,76932.46,17.0,0.23798,0.00021,14.96516]
[1779139366739,30.35,76929.98,17.0,0.23747,0.00021,14.9468]
[1779139372780,30.35,76929.92,17.0,0.23746,0.00021,14.94664]
[1779139377815,30.35,76931.31,17.0,0.23776,0.00021,14.95726]
[1779139382850,30.35,76937.31,17.0,0.23903,0.00021,15.00217]
[1779139387885,30.35,76941.01,17.0,0.23981,0.00021,15.02965]
[1779139392920,30.35,76942.03,17.0,0.24003,0.00021,15.03709]
[1779139397453,30.35,76941.9,17.0,0.23999,0.00021,15.03596]
[1779139397503,30.35,76941.9,17.0,0.23999,0.00021,15.03596]
[1779139397646,30.35,76941.9,17.0,0.23999,0.00021,15.03596]
[1779139397744,30.35,76941.9,17.0,0.23999,0.00021,15.03596]
[1779139397863,30.35,76941.9,17.0,0.23999,0.00021,15.03596]
[1779139397955,30.35,76953.32,17.0,0.24242,0.00021,15.12053]
[1779139399946,30.35,76957.07,17.0,0.24322,0.00021,15.14825]
[1779139400434,30.35,76956.86,17.0,0.24317,0.00021,15.1467]
[1779139400976,30.35,76957.07,17.0,0.24322,0.00021,15.14824]
[1779139402990,30.35,76948.42,17.0,0.24138,0.00021,15.08427]
[1779139406011,30.35,76955.31,17.0,0.24284,0.00021,15.13535]
[1779139411012,30.35,76957.1,17.0,0.24322,0.00021,15.14848]
[1779139411084,30.35,76957.11,17.0,0.24317,0.00021,15.14302]
[1779139411562,30.35,76962.01,17.0,0.24422,0.00021,15.17936]
[1779139412405,30.35,76971.73,17.0,0.24631,0.00021,15.25074]
[1779139417480,30.35,76971.21,17.0,0.24621,0.00021,15.24752]
[1779139420249,30.36,76972.31,17.0,0.24645,0.00021,15.25579]
[1779139420276,30.36,76972.33,17.0,0.24646,0.00021,15.25599]
[1779139421388,30.36,76972.33,17.0,0.24646,0.00021,15.25599]
[1779139427117,30.35,76972.45,17.0,0.24647,0.00021,15.25647]
[1779139432197,30.35,76973.99,17.0,0.24679,0.00021,15.26734]
[1779139437232,30.35,76975.59,17.0,0.24713,0.00022,15.27865]
[1779139442267,30.35,76969.85,17.0,0.24588,0.00021,15.23627]
[1779139446296,30.35,76962.91,17.0,0.24439,0.00021,15.18514]
[1779139451331,30.35,76961.65,17.0,0.24412,0.00021,15.17593]
[1779139456366,30.35,76960.89,17.0,0.24396,0.00021,15.17044]
[1779139458959,30.35,76952.28,17.0,0.24213,0.00021,15.10698]
[1779139459858,30.35,76952.28,17.0,0.24213,0.00021,15.10698]
[1779139460075,30.35,76947.35,17.0,0.24108,0.00021,15.07051]
[1779139465188,30.35,76945.83,17.0,0.24075,0.00021,15.05899]
[1779139465491,30.35,76945.83,17.0,0.24075,0.00021,15.05899]
[1779139466497,30.35,76944.09,17.0,0.24038,0.00021,15.04583]
[1779139467554,30.35,76943.36,17.0,0.24022,0.00021,15.04034]
[1779139473485,30.35,76943.55,17.0,0.2402,0.00021,15.0359]
[1779139477097,30.34,76943.69,17.0,0.24022,0.00021,15.03672]
[1779139477447,30.34,76943.69,17.0,0.24022,0.00021,15.03672]
[1779139484462,30.34,76939.52,17.0,0.23932,0.00021,15.0052]
[1779139485455,30.34,76939.57,17.0,0.23933,0.00021,15.00553]
[1779139486318,30.34,76939.59,17.0,0.23933,0.00021,15.00562]
[1779139490351,30.34,76939.56,17.0,0.23932,0.00021,15.00511]
[1779139493125,30.34,76939.56,17.0,0.23932,0.00021,15.00511]
[1779139496071,30.34,76939.7,17.0,0.23934,0.00021,15.00584]
[1779139498783,30.34,76929.41,17.0,0.23716,0.00021,14.92889]
[1779139500900,30.34,76930.5,17.0,0.23739,0.00021,14.93706]
[1779139501036,30.34,76930.5,17.0,0.23739,0.00021,14.93706]
[1779139501858,30.34,76934.68,17.0,0.23827,0.00021,14.96828]
[1779139501891,30.34,76956.23,17.0,0.24285,0.00021,15.12833]
[1779139503896,30.34,76949.17,17.0,0.24134,0.00021,15.07607]
[1779139510116,30.34,76949.07,17.0,0.24133,0.00021,15.0755]
[1779139518259,30.34,76948.97,17.0,0.24131,0.00021,15.07496]
[1779139520049,30.34,76948.97,17.0,0.24131,0.00021,15.07496]
[1779139521143,30.34,76949.0,17.0,0.24131,0.00021,15.07505]
[1779139524628,30.34,76949.0,17.0,0.2413,0.00021,15.07473]
[1779139525323,30.34,76944.71,17.0,0.24039,0.00021,15.0428]
[1779139530276,30.34,76941.62,17.0,0.23973,0.00021,15.01955]
[1779139530322,30.34,76941.62,17.0,0.23973,0.00021,15.01955]
[1779139530571,30.34,76941.62,17.0,0.23973,0.00021,15.01955]
[1779139534800,30.34,76935.7,17.0,0.23841,0.00021,14.96978]
[1779139541973,30.34,76934.65,17.0,0.23819,0.00021,14.96186]
[1779139547282,30.34,76934.58,17.0,0.23818,0.00021,14.96132]
[1779139547767,30.34,76934.58,17.0,0.23818,0.00021,14.96132]
[1779139551356,30.34,76934.4,17.0,0.23814,0.00021,14.95994]
[1779139553530,30.34,76934.4,17.0,0.23814,0.00021,14.95994]
[1779139554057,30.34,76941.29,17.0,0.23959,0.00021,15.01124]
[1779139559092,30.34,76943.17,17.0,0.23998,0.00021,15.0249]
[1779139564128,30.33,76943.91,17.0,0.24013,0.00021,15.03014]
[1779139568394,30.33,76944.21,17.0,0.24019,0.00021,15.0322]
[1779139569016,30.33,76944.21,17.0,0.24019,0.00021,15.0322]
[1779139574198,30.33,76944.11,17.0,0.24016,0.00021,15.03129]
[1779139579233,30.33,76942.26,17.0,0.23977,0.00021,15.01751]
[1779139584268,30.33,76943.3,17.0,0.23999,0.00021,15.02524]
[1779139589796,30.33,76944.92,17.0,0.24033,0.00021,15.03716]
[1779139596353,30.33,76944.95,17.0,0.24027,0.00021,15.03162]
[1779139602301,30.33,76944.95,17.0,0.24027,0.00021,15.03143]
[1779139607430,30.33,76944.19,17.0,0.2401,0.00021,15.02544]
[1779139608480,30.33,76944.19,17.0,0.2401,0.00021,15.02544]
[1779139610550,30.33,76944.39,17.0,0.24014,0.00021,15.02682]
[1779139611966,30.33,76944.33,17.0,0.24012,0.00021,15.02632]
[1779139614038,30.33,76951.35,17.0,0.24161,0.00021,15.07813]
[1779139619514,30.33,76952.61,17.0,0.24186,0.00021,15.08695]
[1779139625117,30.32,76953.72,17.0,0.24208,0.00021,15.09477]
[1779139627013,30.32,76954.01,17.0,0.24214,0.00021,15.09671]
[1779139632607,30.32,76955.31,17.0,0.24239,0.00021,15.10556]
[1779139636604,30.32,76955.82,17.0,0.24249,0.00021,15.109]
[1779139640153,30.32,76955.6,17.0,0.24244,0.00021,15.10714]
[1779139640180,30.32,76955.6,17.0,0.24243,0.00021,15.1068]
[1779139649726,30.32,76955.42,17.0,0.2424,0.00021,15.10566]
[1779139654755,30.32,76956.51,17.0,0.24258,0.00021,15.10833]
[1779139659855,30.32,76962.47,17.0,0.24385,0.00021,15.1523]
[1779139665838,30.32,76967.08,17.0,0.24484,0.00021,15.18622]
[1779139670873,30.32,76968.12,17.0,0.24506,0.00021,15.19389]
[1779139675908,30.32,76967.71,17.0,0.24497,0.00021,15.1909]
[1779139680929,30.32,76967.77,17.0,0.24498,0.00021,15.19111]
[1779139686070,30.32,76964.32,17.0,0.24423,0.00021,15.16552]
[1779139692020,30.31,76966.09,17.0,0.24461,0.00021,15.17831]
[1779139697055,30.31,76965.56,17.0,0.24449,0.00021,15.17421]
[1779139700438,30.31,76965.59,17.0,0.24449,0.00021,15.17432]
[1779139700453,30.31,76965.59,17.0,0.24449,0.00021,15.17432]
[1779139700665,30.31,76965.59,17.0,0.24449,0.00021,15.17432]
[1779139701150,30.31,76968.93,17.0,0.24521,0.00021,15.19897]
[1779139707575,30.31,76971.33,17.0,0.24573,0.00021,15.21676]
[1779139713167,30.31,76971.86,17.0,0.24579,0.00022,15.21541]
[1779139718202,30.32,76975.53,17.0,0.24659,0.00022,15.24248]
[1779139723240,30.32,76976.31,17.0,0.24676,0.00022,15.24825]
[1779139728022,30.32,76977.52,17.0,0.24702,0.00022,15.25712]
[1779139734318,30.32,76977.35,17.0,0.24698,0.00022,15.25589]
[1779139739352,30.32,76978.78,17.0,0.24729,0.00022,15.26637]
[1779139745128,30.32,76978.02,17.0,0.24713,0.00022,15.26083]
[1779139747864,30.32,76978.82,17.0,0.2473,0.00022,15.26673]
[1779139748859,30.32,76978.78,17.0,0.24729,0.00022,15.26644]
[1779139749019,30.32,76986.64,17.0,0.24899,0.00022,15.32378]
[1779139754459,30.32,76989.29,17.0,0.24957,0.00022,15.34335]
[1779139760990,30.32,76989.24,17.0,0.24957,0.00022,15.34319]
[1779139761640,30.32,76988.17,17.0,0.24934,0.00022,15.33556]
[1779139761659,30.32,76988.17,17.0,0.24934,0.00022,15.33556]
[1779139762287,30.32,76989.17,17.0,0.24956,0.00022,15.34291]
[1779139763397,30.32,76995.85,17.0,0.25101,0.00022,15.39145]
[1779139763508,30.32,76995.85,17.0,0.25101,0.00022,15.39145]
[1779139763850,30.32,76995.85,17.0,0.25101,0.00022,15.39145]
[1779139766328,30.32,76995.37,17.0,0.25091,0.00022,15.38801]
[1779139766405,30.32,76995.37,17.0,0.25091,0.00022,15.38801]
[1779139766529,30.32,76995.54,17.0,0.25094,0.00022,15.38925]
[1779139766579,30.32,76995.54,17.0,0.25094,0.00022,15.38925]
[1779139766671,30.32,76999.1,17.0,0.25172,0.00022,15.41505]
[1779139768244,30.32,77009.9,17.0,0.25408,0.00022,15.49327]
[1779139770839,30.32,77016.05,17.0,0.25543,0.00022,15.53753]
[1779139771233,30.32,77017.43,17.0,0.25569,0.00022,15.54208]
[1779139772783,30.32,77016.71,17.0,0.25553,0.00022,15.53699]
[1779139772794,30.32,77016.71,17.0,0.25553,0.00022,15.53699]
[1779139773565,30.32,77016.58,17.0,0.2555,0.00022,15.53606]
[1779139777345,30.32,77025.46,17.0,0.25747,0.00022,15.60004]
[1779139782662,30.32,77025.39,17.0,0.25746,0.00022,15.59985]
[1779139787697,30.33,77025.56,17.0,0.25751,0.00022,15.60135]
[1779139789595,30.33,77025.65,17.0,0.25753,0.00022,15.60204]
[1779139789963,30.33,77025.65,17.0,0.25753,0.00022,15.60204]
[1779139790077,30.33,77025.65,17.0,0.25753,0.00022,15.60204]
[1779139790145,30.33,77025.65,17.0,0.25753,0.00022,15.60204]
[1779139790149,30.33,77025.65,17.0,0.25753,0.00022,15.60204]
[1779139790249,30.33,77021.99,17.0,0.25673,0.00022,15.57594]
[1779139791315,30.33,77021.99,17.0,0.25673,0.00022,15.57594]
[1779139791372,30.33,77010.25,17.0,0.25415,0.00022,15.49175]
[1779139791967,30.33,77010.25,17.0,0.25415,0.00022,15.49175]
[1779139792541,30.33,77007.97,17.0,0.25365,0.00022,15.47534]
[1779139793875,30.33,77007.53,17.0,0.25356,0.00022,15.47217]
[1779139793891,30.33,77007.53,17.0,0.25356,0.00022,15.47217]
[1779139793953,30.33,77007.53,17.0,0.25356,0.00022,15.47217]
[1779139793989,30.33,77007.53,17.0,0.25356,0.00022,15.47217]
[1779139794004,30.33,77007.53,17.0,0.25356,0.00022,15.47217]
[1779139794367,30.33,77007.53,17.0,0.25356,0.00022,15.47217]
[1779139794383,30.33,77007.49,17.0,0.25355,0.00022,15.47189]
[1779139794872,30.33,77007.49,17.0,0.25355,0.00022,15.47189]
[1779139794890,30.33,77007.49,17.0,0.25355,0.00022,15.47189]
[1779139794951,30.33,77007.49,17.0,0.25355,0.00022,15.47189]
[1779139795244,30.32,76959.66,17.0,0.2432,0.00021,15.12259]
[1779139796051,30.32,76959.66,17.0,0.2432,0.00021,15.12259]
[1779139796283,30.32,76959.66,17.0,0.2432,0.00021,15.12259]
[1779139796354,30.32,76959.66,17.0,0.2432,0.00021,15.12259]
[1779139796364,30.32,76974.63,17.0,0.24641,0.00022,15.23273]
[1779139796959,30.32,76974.63,17.0,0.24641,0.00022,15.23273]
[1779139798847,30.33,76977.89,17.0,0.24712,0.00022,15.25687]
[1779139798908,30.33,76977.89,17.0,0.24712,0.00022,15.25687]
[1779139798961,30.33,76977.89,17.0,0.24712,0.00022,15.25687]
[1779139799061,30.33,76977.89,17.0,0.24712,0.00022,15.25687]
[1779139799070,30.33,76977.89,17.0,0.24712,0.00022,15.25687]
[1779139799112,30.33,76976.84,17.0,0.2469,0.00022,15.2493]
[1779139799495,30.33,76976.84,17.0,0.2469,0.00022,15.2493]
[1779139799513,30.33,76976.84,17.0,0.2469,0.00022,15.2493]
[1779139800321,30.33,76977.12,17.0,0.24696,0.00022,15.25132]
[1779139801127,30.33,76977.12,17.0,0.24696,0.00022,15.25132]
[1779139805209,30.33,76976.97,17.0,0.24692,0.00022,15.25008]
[1779139809320,30.32,76977.58,17.0,0.24705,0.00022,15.25432]
[1779139814890,30.32,76978.22,17.0,0.24717,0.00022,15.25871]
[1779139816969,30.32,76978.23,17.0,0.24718,0.00022,15.25876]
[1779139817858,30.32,76977.29,17.0,0.24697,0.00022,15.25184]
[1779139818392,30.32,76981.48,17.0,0.24788,0.00022,15.28247]
[1779139818918,30.32,76989.2,17.0,0.24955,0.00022,15.33875]
[1779139824036,30.32,76991.23,17.0,0.24999,0.00022,15.35366]
[1779139824960,30.32,77003.42,17.0,0.25264,0.00022,15.44193]
[1779139829995,30.32,76999.52,17.0,0.25178,0.00022,15.41335]
[1779139836037,30.32,77001.82,17.0,0.25221,0.00022,15.42406]
[1779139841072,30.32,77002.53,17.0,0.25235,0.00022,15.42877]
[1779139846323,30.32,77003.61,17.0,0.25258,0.00022,15.43623]
[1779139850154,30.32,77003.08,17.0,0.25245,0.00022,15.43206]
[1779139850252,30.32,77003.08,17.0,0.25245,0.00022,15.43206]
[1779139851100,30.31,77004.06,17.0,0.25266,0.00022,15.43906]
[1779139851114,30.31,77004.06,17.0,0.25266,0.00022,15.43906]
[1779139851122,30.31,77004.06,17.0,0.25266,0.00022,15.43906]
[1779139851291,30.31,77004.06,17.0,0.25266,0.00022,15.43906]
[1779139851436,30.31,77004.06,17.0,0.25266,0.00022,15.43906]
[1779139851487,30.31,77006.57,17.0,0.25321,0.00022,15.45717]
[1779139853097,30.32,77003.35,17.0,0.25251,0.00022,15.43397]
[1779139853109,30.32,77003.35,17.0,0.25251,0.00022,15.43397]
[1779139853338,30.32,77002.36,17.0,0.2523,0.00022,15.42688]
[1779139859199,30.32,77001.83,17.0,0.25219,0.00022,15.42331]
[1779139864243,30.32,77004.07,17.0,0.25268,0.00022,15.43965]
[1779139869278,30.32,77005.67,17.0,0.25303,0.00022,15.4513]
[1779139874313,30.32,77008.05,17.0,0.25355,0.00022,15.46849]
[1779139878034,30.32,77008.22,17.0,0.25359,0.00022,15.4697]
[1779139879179,30.32,77011.14,17.0,0.25423,0.00022,15.49071]
[1779139879860,30.32,77013.07,17.0,0.25465,0.00022,15.50455]
[1779139880355,30.32,77014.07,17.0,0.25487,0.00022,15.51169]
[1779139882380,30.32,77024.98,17.0,0.25727,0.00022,15.5899]
[1779139887415,30.32,77029.07,17.0,0.25816,0.00022,15.61888]
[1779139888637,30.32,77028.68,17.0,0.25808,0.00022,15.61607]
[1779139888645,30.32,77028.68,17.0,0.25808,0.00022,15.61607]
[1779139889429,30.32,77028.31,17.0,0.25799,0.00022,15.61343]
[1779139890742,30.32,77028.59,17.0,0.25806,0.00022,15.61543]
[1779139891033,30.32,77028.59,17.0,0.25806,0.00022,15.61543]
[1779139896478,30.32,77028.82,17.0,0.25806,0.00022,15.61166]
[1779139901309,30.32,77029.2,17.0,0.25814,0.00022,15.61436]
[1779139906549,30.32,77031.25,17.0,0.2586,0.00022,15.6293]
[1779139911567,30.32,77031.6,17.0,0.25869,0.00022,15.63208]
[1779139913651,30.32,77032.93,17.0,0.25899,0.00022,15.64173]
[1779139917766,30.32,77034.43,17.0,0.25932,0.00022,15.65231]
[1779139923678,30.32,77037.3,17.0,0.25996,0.00022,15.67286]
[1779139928702,30.32,77038.75,17.0,0.26028,0.00022,15.68326]
[1779139930154,30.32,77038.75,17.0,0.26028,0.00022,15.68326]
[1779139930858,30.32,77038.08,17.0,0.26014,0.00022,15.67857]
[1779139930913,30.32,77040.64,17.0,0.26071,0.00022,15.69669]
[1779139936183,30.32,77042.03,17.0,0.26103,0.00022,15.70696]
[1779139936858,30.32,77041.22,17.0,0.26086,0.00022,15.70148]
[1779139936924,30.32,77035.77,17.0,0.25965,0.00022,15.66289]
[1779139937735,30.32,77035.77,17.0,0.25965,0.00022,15.66289]
[1779139940230,30.33,77032.73,17.0,0.25898,0.00022,15.64146]
[1779139945413,30.33,77029.97,17.0,0.25839,0.00022,15.62235]
[1779139946156,30.33,77028.36,17.0,0.25804,0.00022,15.61099]
[1779139951863,30.33,77029.55,17.0,0.25827,0.00022,15.6146]
[1779139956899,30.33,77029.76,17.0,0.25833,0.00022,15.61654]
[1779139959401,30.33,77033.21,17.0,0.25909,0.00022,15.64115]
[1779139960859,30.33,77038.52,17.0,0.26027,0.00022,15.67896]
[1779139960928,30.33,77039.31,17.0,0.26045,0.00022,15.68455]
[1779139965484,30.34,77040.63,17.0,0.26075,0.00022,15.69427]
[1779139965485,30.34,77040.63,17.0,0.26075,0.00022,15.69427]
[1779139965521,30.34,77041.46,17.0,0.26094,0.00022,15.70038]
[1779139967508,30.34,77043.43,17.0,0.26138,0.00022,15.71428]
[1779139967695,30.34,77044.24,17.0,0.26157,0.00022,15.72026]
[1779139968991,30.34,77052.87,17.0,0.26349,0.00022,15.78108]
[1779139974088,30.34,77052.81,17.0,0.26349,0.00022,15.78106]
[1779139979061,30.34,77060.9,17.0,0.2653,0.00022,15.83778]
[1779139981169,30.34,77061.99,17.0,0.26554,0.00022,15.84539]
[1779139983019,30.34,77064.58,17.0,0.26612,0.00022,15.86342]
[1779139983517,30.34,77064.58,17.0,0.26612,0.00022,15.86342]
[1779139984174,30.34,77065.22,17.0,0.26627,0.00022,15.86796]
[1779139985435,30.34,77065.41,17.0,0.26631,0.00022,15.86931]
[1779139985445,30.34,77065.41,17.0,0.26631,0.00022,15.86931]
[1779139985466,30.34,77065.41,17.0,0.26631,0.00022,15.86931]
[1779139985636,30.34,77068.5,17.0,0.267,0.00022,15.89082]
[1779139986862,30.34,77071.44,17.0,0.26767,0.00022,15.91126]
[1779139987437,30.34,77071.44,17.0,0.26767,0.00022,15.91126]
[1779139987479,30.34,77071.84,17.0,0.26776,0.00022,15.91415]
[1779139987706,30.34,77071.84,17.0,0.26776,0.00022,15.91415]
[1779139988471,30.34,77075.3,17.0,0.26854,0.00022,15.93819]
[1779139991561,30.34,77083.0,17.0,0.27028,0.00023,15.99147]
[1779139994630,30.34,77085.77,17.0,0.27091,0.00023,16.01054]
[1779139994669,30.34,77092.3,17.0,0.27238,0.00023,16.05534]
[1779139995507,30.34,77092.3,17.0,0.27238,0.00023,16.05534]
[1779139995890,30.34,77096.91,17.0,0.27343,0.00023,16.0869]
[1779139995928,30.34,77096.91,17.0,0.27343,0.00023,16.0869]
[1779139996331,30.34,77096.91,17.0,0.27343,0.00023,16.0869]
[1779139996630,30.35,77115.97,17.0,0.27777,0.00023,16.21601]
[1779139996751,30.35,77115.97,17.0,0.27777,0.00023,16.21601]
[1779139996895,30.35,77115.97,17.0,0.27777,0.00023,16.21601]
[1779139997372,30.35,77115.97,17.0,0.27777,0.00023,16.21601]
[1779139997546,30.35,77115.97,17.0,0.27777,0.00023,16.21601]
[1779139997551,30.35,77115.97,17.0,0.27777,0.00023,16.21601]
[1779139997580,30.35,77127.47,17.0,0.28041,0.00023,16.29311]
[1779139998197,30.35,77127.47,17.0,0.28041,0.00023,16.29311]
[1779139998240,30.35,77127.47,17.0,0.28041,0.00023,16.29311]
[1779139998589,30.35,77121.95,17.0,0.27915,0.00023,16.25634]
[1779140000073,30.35,77117.19,17.0,0.27806,0.00023,16.22448]
[1779140000432,30.35,77113.86,17.0,0.2773,0.00023,16.20218]
[1779140000859,30.35,77113.86,17.0,0.2773,0.00023,16.20218]
[1779140001613,30.35,77110.77,17.0,0.2766,0.00023,16.18132]
[1779140007264,30.35,77106.22,17.0,0.27556,0.00023,16.15066]
[1779140009858,30.35,77105.97,17.0,0.27551,0.00023,16.14903]
[1779140010285,30.35,77108.58,17.0,0.27611,0.00023,16.16681]
[1779140013308,30.35,77118.23,17.0,0.27827,0.00023,16.22672]
[1779140018343,30.35,77122.18,17.0,0.27918,0.00023,16.25327]
[1779140021904,30.35,77121.36,17.0,0.27899,0.00023,16.24777]
[1779140022376,30.35,77121.84,17.0,0.2791,0.00023,16.25104]
[1779140027414,30.35,77122.19,17.0,0.27919,0.00023,16.25355]
[1779140027749,30.35,77121.2,17.0,0.27896,0.00023,16.24696]
[1779140027812,30.35,77121.2,17.0,0.27896,0.00023,16.24696]
[1779140028418,30.35,77116.68,17.0,0.27793,0.00023,16.21663]
[1779140030513,30.35,77110.27,17.0,0.27647,0.00023,16.17351]
[1779140036474,30.35,77106.41,17.0,0.2756,0.00023,16.14787]
[1779140041511,30.36,77105.7,17.0,0.27548,0.00023,16.14426]
[1779140047565,30.37,77108.25,17.0,0.27614,0.00023,16.16372]
[1779140053601,30.37,77108.22,17.0,0.27615,0.00023,16.16401]
[1779140054285,30.37,77108.22,17.0,0.27615,0.00023,16.16401]
[1779140054343,30.37,77108.22,17.0,0.27615,0.00023,16.16401]
[1779140054529,30.37,77108.22,17.0,0.27615,0.00023,16.16401]
[1779140054608,30.37,77099.02,17.0,0.27406,0.00023,16.10176]
[1779140055399,30.37,77099.02,17.0,0.27406,0.00023,16.10176]
[1779140055518,30.37,77099.02,17.0,0.27406,0.00023,16.10176]
[1779140055589,30.37,77099.02,17.0,0.27406,0.00023,16.10176]
[1779140055592,30.37,77099.02,17.0,0.27406,0.00023,16.10176]
[1779140055615,30.37,77083.1,17.0,0.27046,0.00023,15.99302]
[1779140058258,30.37,77080.29,17.0,0.26983,0.00023,15.97374]
[1779140058513,30.37,77080.29,17.0,0.26983,0.00023,15.97374]
[1779140058641,30.37,77080.29,17.0,0.26983,0.00023,15.97374]
[1779140058662,30.37,77080.29,17.0,0.26983,0.00023,15.97374]
[1779140058703,30.37,77080.29,17.0,0.26983,0.00023,15.97374]
[1779140058701,30.37,77071.59,17.0,0.26788,0.00022,15.91374]
[1779140059683,30.37,77071.59,17.0,0.26788,0.00022,15.91374]
[1779140059719,30.37,77071.59,17.0,0.26788,0.00022,15.91374]
[1779140062535,30.37,77065.56,17.0,0.26652,0.00022,15.87194]
[1779140063240,30.37,77066.17,17.0,0.26666,0.00022,15.8762]
[1779140063671,30.37,77066.98,17.0,0.26684,0.00022,15.88185]
[1779140064678,30.37,77056.98,17.0,0.26461,0.00022,15.81215]
[1779140064907,30.37,77056.98,17.0,0.26461,0.00022,15.81215]
[1779140064924,30.37,77056.98,17.0,0.26461,0.00022,15.81215]
[1779140066150,30.37,77054.19,17.0,0.26399,0.00022,15.79265]
[1779140071408,30.37,77053.89,17.0,0.26392,0.00022,15.79059]
[1779140072461,30.37,77053.86,17.0,0.26386,0.00022,15.785]
[1779140072503,30.37,77053.86,17.0,0.26386,0.00022,15.785]
[1779140072549,30.37,77053.86,17.0,0.26386,0.00022,15.785]
[1779140072740,30.37,77053.86,17.0,0.26386,0.00022,15.785]
[1779140072739,30.37,77042.0,17.0,0.26123,0.00022,15.70169]
[1779140072916,30.37,77042.0,17.0,0.26123,0.00022,15.70169]
[1779140072993,30.37,77042.0,17.0,0.26123,0.00022,15.70169]
[1779140073132,30.37,77042.0,17.0,0.26123,0.00022,15.70169]
[1779140073746,30.37,77024.88,17.0,0.25744,0.00022,15.58019]
[1779140075053,30.37,77023.63,17.0,0.25716,0.00022,15.57121]
[1779140076150,30.37,77021.42,17.0,0.25667,0.00022,15.55539]
[1779140076164,30.37,77021.42,17.0,0.25667,0.00022,15.55539]
[1779140076197,30.37,77021.42,17.0,0.25667,0.00022,15.55539]
[1779140079901,30.37,77016.77,17.0,0.25565,0.00022,15.52209]
[1779140082444,30.37,77016.11,17.0,0.2555,0.00022,15.51731]
[1779140082874,30.37,77014.39,17.0,0.25513,0.00022,15.50492]
[1779140083026,30.37,77014.39,17.0,0.25513,0.00022,15.50492]
[1779140083185,30.37,77014.39,17.0,0.25513,0.00022,15.50492]
[1779140083289,30.37,77014.39,17.0,0.25513,0.00022,15.50492]
[1779140083367,30.37,77015.29,17.0,0.25532,0.00022,15.51133]
[1779140083858,30.37,77015.29,17.0,0.25532,0.00022,15.51133]
[1779140084098,30.37,77015.29,17.0,0.25532,0.00022,15.51133]
[1779140084394,30.37,77015.29,17.0,0.25532,0.00022,15.51133]
[1779140084399,30.37,77015.29,17.0,0.25532,0.00022,15.51133]
[1779140084655,30.37,77015.29,17.0,0.25532,0.00022,15.51133]
[1779140084700,30.37,77015.29,17.0,0.25532,0.00022,15.51133]
[1779140084752,30.37,77015.29,17.0,0.25532,0.00022,15.51133]
[1779140084754,30.37,77031.97,17.0,0.25899,0.00022,15.63017]
[1779140087849,30.37,77025.46,17.0,0.25756,0.00022,15.58416]
[1779140089233,30.37,77025.46,17.0,0.25756,0.00022,15.58416]
[1779140090502,30.37,77025.52,17.0,0.25758,0.00022,15.58482]
[1779140090584,30.37,77026.14,17.0,0.25772,0.00022,15.58934]
[1779140093452,30.38,77024.16,17.0,0.25729,0.00022,15.57533]
[1779140096551,30.38,77016.08,17.0,0.25553,0.00022,15.51795]
[1779140097567,30.38,77016.08,17.0,0.25553,0.00022,15.51795]
[1779140097720,30.38,77015.97,17.0,0.2555,0.00022,15.51728]
[1779140097817,30.38,77015.97,17.0,0.2555,0.00022,15.51728]
[1779140102764,30.38,77014.45,17.0,0.25517,0.00022,15.50642]
[1779140103706,30.38,77010.17,17.0,0.25424,0.00022,15.47577]
[1779140104907,30.38,77001.51,17.0,0.25235,0.00022,15.41348]
[1779140108731,30.38,77001.5,17.0,0.25235,0.00022,15.41361]
[1779140108866,30.38,77001.5,17.0,0.25235,0.00022,15.41361]
[1779140109143,30.38,77001.5,17.0,0.25235,0.00022,15.41361]
[1779140109151,30.38,77001.5,17.0,0.25235,0.00022,15.41361]
[1779140110253,30.38,77004.16,17.0,0.25294,0.00022,15.43296]
[1779140110316,30.38,77012.36,17.0,0.25473,0.00022,15.49191]
[1779140111528,30.38,77012.36,17.0,0.25473,0.00022,15.49191]
[1779140112184,30.38,77014.73,17.0,0.25525,0.00022,15.50889]
[1779140115277,30.38,77016.52,17.0,0.25564,0.00022,15.52169]
[1779140120708,30.38,77015.84,17.0,0.25549,0.00022,15.51682]
[1779140120806,30.38,77015.84,17.0,0.25549,0.00022,15.51682]
[1779140121401,30.38,77015.84,17.0,0.25549,0.00022,15.51681]
[1779140121579,30.38,77015.84,17.0,0.25549,0.00022,15.51681]
[1779140121649,30.38,77015.84,17.0,0.25549,0.00022,15.51681]
[1779140122920,30.38,77007.84,17.0,0.25374,0.00022,15.45946]
[1779140123341,30.38,77007.84,17.0,0.25374,0.00022,15.45946]
[1779140126075,30.38,77000.49,17.0,0.25214,0.00022,15.40656]
[1779140126392,30.38,77000.49,17.0,0.25214,0.00022,15.40656]
[1779140126726,30.38,77000.49,17.0,0.25214,0.00022,15.40656]
[1779140126840,30.38,77000.49,17.0,0.25214,0.00022,15.40668]
[1779140126871,30.38,77000.49,17.0,0.25214,0.00022,15.40668]
[1779140126891,30.38,77000.49,17.0,0.25214,0.00022,15.40668]
[1779140127140,30.38,77000.49,17.0,0.25214,0.00022,15.40668]
[1779140127648,30.38,77000.49,17.0,0.25214,0.00022,15.40668]
[1779140128781,30.38,77016.67,17.0,0.25568,0.00022,15.52309]
[1779140132933,30.38,77020.99,17.0,0.25657,0.00022,15.54839]
[1779140135381,30.38,77021.54,17.0,0.25669,0.00022,15.55227]
[1779140140913,30.38,77021.51,17.0,0.25668,0.00022,15.55174]
[1779140140915,30.38,77021.51,17.0,0.25668,0.00022,15.55174]
[1779140144167,30.38,77024.89,17.0,0.25741,0.00022,15.57554]
[1779140144361,30.38,77025.32,17.0,0.2575,0.00022,15.57841]
[1779140150624,30.38,77024.85,17.0,0.2574,0.00022,15.57508]
[1779140156342,30.38,77027.73,17.0,0.25803,0.00022,15.59566]
[1779140161380,30.38,77027.16,17.0,0.25791,0.00022,15.59154]
[1779140166046,30.38,77027.27,17.0,0.25793,0.00022,15.59229]
[1779140166115,30.38,77027.27,17.0,0.25793,0.00022,15.59229]
[1779140166682,30.38,77030.71,17.0,0.25869,0.00022,15.61678]
[1779140167358,30.38,77030.71,17.0,0.25869,0.00022,15.61678]
[1779140167422,30.38,77039.71,17.0,0.26068,0.00022,15.68052]
[1779140168518,30.38,77039.71,17.0,0.26068,0.00022,15.68052]
[1779140168571,30.38,77040.9,17.0,0.26094,0.00022,15.68889]
[1779140172457,30.38,77051.3,17.0,0.26325,0.00022,15.76188]
[1779140175365,30.37,77052.51,17.0,0.26351,0.00022,15.77006]
[1779140176859,30.37,77052.53,17.0,0.26351,0.00022,15.77008]
[1779140177793,30.37,77052.96,17.0,0.2636,0.00022,15.77295]
[1779140183323,30.37,77053.76,17.0,0.26377,0.00022,15.77845]
[1779140188569,30.37,77054.62,17.0,0.26396,0.00022,15.78429]
[1779140191697,30.37,77050.61,17.0,0.26306,0.00022,15.75615]
[1779140191772,30.37,77045.31,17.0,0.26183,0.00022,15.71349]
[1779140191942,30.37,77045.31,17.0,0.26183,0.00022,15.71349]
[1779140192791,30.37,77035.31,17.0,0.25962,0.00022,15.64282]
[1779140196722,30.37,77035.98,17.0,0.25976,0.00022,15.64755]
[1779140196758,30.37,77035.98,17.0,0.25976,0.00022,15.64755]
[1779140196783,30.37,77035.98,17.0,0.25976,0.00022,15.64755]
[1779140196802,30.37,77035.98,17.0,0.25976,0.00022,15.64755]
[1779140197577,30.37,77034.11,17.0,0.25935,0.00022,15.6343]
[1779140197598,30.37,77034.11,17.0,0.25935,0.00022,15.6343]
[1779140197829,30.37,77034.11,17.0,0.25935,0.00022,15.6343]
[1779140197881,30.37,77016.54,17.0,0.25548,0.00022,15.5091]
[1779140197962,30.37,77016.54,17.0,0.25548,0.00022,15.5091]
[1779140198699,30.37,77016.54,17.0,0.25548,0.00022,15.5091]
[1779140198725,30.37,77008.84,17.0,0.25379,0.00022,15.4538]
[1779140199026,30.37,77008.84,17.0,0.25379,0.00022,15.4538]
[1779140199164,30.37,77008.84,17.0,0.25379,0.00022,15.4538]
[1779140199539,30.37,77008.84,17.0,0.25379,0.00022,15.4538]
[1779140200196,30.37,77007.41,17.0,0.25348,0.00022,15.44351]
[1779140201026,30.37,77006.59,17.0,0.2533,0.00022,15.43762]
[1779140204013,30.37,77006.71,17.0,0.25333,0.00022,15.43852]
[1779140206511,30.37,77006.48,17.0,0.25328,0.00022,15.43691]
[1779140210482,30.37,77006.18,17.0,0.25322,0.00022,15.43483]
[1779140210923,30.37,77006.18,17.0,0.25322,0.00022,15.43485]
[1779140211073,30.37,77006.18,17.0,0.25322,0.00022,15.43485]
[1779140211078,30.37,77006.18,17.0,0.25322,0.00022,15.43485]
[1779140211118,30.37,77006.18,17.0,0.25322,0.00022,15.43485]
[1779140211740,30.37,77006.18,17.0,0.25322,0.00022,15.43485]
[1779140211760,30.37,77015.35,17.0,0.25522,0.00022,15.50075]
[1779140216771,30.37,77017.98,17.0,0.2558,0.00022,15.51945]
[1779140221806,30.37,77018.71,17.0,0.25595,0.00022,15.52455]
[1779140225045,30.37,77018.71,17.0,0.25595,0.00022,15.5245]
[1779140225834,30.37,77018.78,17.0,0.25597,0.00022,15.525]
[1779140230869,30.37,77024.05,17.0,0.25712,0.00022,15.56255]
[1779140235906,30.37,77025.23,17.0,0.25738,0.00022,15.57078]
[1779140240941,30.37,77025.02,17.0,0.25733,0.00022,15.56909]
[1779140247192,30.37,77025.05,17.0,0.25733,0.00022,15.56917]
[1779140254032,30.37,77026.06,17.0,0.25749,0.00022,15.57063]
[1779140259314,30.37,77024.68,17.0,0.25718,0.00022,15.56068]
[1779140260753,30.37,77025.18,17.0,0.25729,0.00022,15.56422]
[1779140260929,30.37,77025.18,17.0,0.25729,0.00022,15.5642]
[1779140261638,30.37,77025.18,17.0,0.25729,0.00022,15.5642]
[1779140261775,30.37,77025.18,17.0,0.25729,0.00022,15.5642]
[1779140261842,30.37,77017.8,17.0,0.25567,0.00022,15.5115]
[1779140262833,30.37,77009.57,17.0,0.25386,0.00022,15.45252]
[1779140266200,30.37,77008.53,17.0,0.25364,0.00022,15.44524]
[1779140268705,30.37,77003.69,17.0,0.25259,0.00022,15.41048]
[1779140269555,30.37,77003.13,17.0,0.25247,0.00022,15.40663]
[1779140270975,30.37,77003.11,17.0,0.25247,0.00022,15.40668]
[1779140272753,30.37,77003.11,17.0,0.25247,0.00022,15.40668]
[1779140272791,30.37,77003.11,17.0,0.25247,0.00022,15.40668]
[1779140273243,30.37,77001.96,17.0,0.25223,0.00022,15.39857]
[1779140273577,30.37,77001.96,17.0,0.25223,0.00022,15.39857]
[1779140273697,30.37,77001.96,17.0,0.25223,0.00022,15.39857]
[1779140274643,30.37,77000.52,17.0,0.25192,0.00022,15.38828]
[1779140278004,30.37,76998.49,17.0,0.25149,0.00022,15.37397]
[1779140278354,30.37,76998.49,17.0,0.25149,0.00022,15.37397]
[1779140280393,30.37,76998.51,17.0,0.2515,0.00022,15.37434]
[1779140280703,30.37,76998.51,17.0,0.2515,0.00022,15.37434]
[1779140280902,30.37,76995.27,17.0,0.2508,0.00022,15.35114]
[1779140286256,30.38,76995.62,17.0,0.25089,0.00022,15.35408]
[1779140291291,30.38,76996.94,17.0,0.25119,0.00022,15.36387]
[1779140296461,30.38,76995.99,17.0,0.25099,0.00022,15.35721]
[1779140298541,30.38,76996.07,17.0,0.251,0.00022,15.35783]
[1779140298625,30.38,76996.07,17.0,0.251,0.00022,15.35783]
[1779140298772,30.38,76996.07,17.0,0.251,0.00022,15.35783]
[1779140298951,30.38,76994.37,17.0,0.25064,0.00022,15.34561]
[1779140299654,30.38,76984.0,17.0,0.24839,0.00022,15.2702]
[1779140301610,30.38,76983.11,17.0,0.2482,0.00022,15.26371]
[1779140302014,30.38,76981.29,17.0,0.2478,0.00022,15.25045]
[1779140303713,30.38,76979.39,17.0,0.24739,0.00022,15.23658]
[1779140306944,30.38,76972.56,17.0,0.24593,0.00022,15.18684]
[1779140309047,30.38,76970.63,17.0,0.24552,0.00021,15.17289]
[1779140309053,30.38,76970.63,17.0,0.24552,0.00021,15.17289]
[1779140312275,30.38,76962.36,17.0,0.2437,0.00021,15.10684]
[1779140315942,30.38,76962.62,17.0,0.24377,0.00021,15.1093]
[1779140318489,30.38,76961.47,17.0,0.24353,0.00021,15.10123]
[1779140318564,30.38,76961.47,17.0,0.24353,0.00021,15.10123]
[1779140318624,30.38,76961.47,17.0,0.24353,0.00021,15.10123]
[1779140318698,30.38,76961.47,17.0,0.24353,0.00021,15.10123]
[1779140318721,30.38,76961.47,17.0,0.24353,0.00021,15.10123]
[1779140318845,30.38,76961.47,17.0,0.24353,0.00021,15.10123]
[1779140319000,30.38,76961.47,17.0,0.24353,0.00021,15.10123]
[1779140318928,30.38,76961.82,17.0,0.24361,0.00021,15.10395]
[1779140319052,30.38,76961.82,17.0,0.24361,0.00021,15.10395]
[1779140319256,30.38,76961.82,17.0,0.24361,0.00021,15.10395]
[1779140319550,30.38,76961.82,17.0,0.24361,0.00021,15.10395]
[1779140319714,30.38,76947.21,17.0,0.2405,0.00021,14.99601]
[1779140320150,30.38,76947.21,17.0,0.2405,0.00021,14.99601]
[1779140320236,30.38,76947.21,17.0,0.2405,0.00021,14.99601]
[1779140320256,30.38,76947.21,17.0,0.2405,0.00021,14.99601]
[1779140321026,30.38,76957.75,17.0,0.24274,0.00021,15.07402]
[1779140326057,30.38,76953.84,17.0,0.2419,0.00021,15.04497]
[1779140328603,30.38,76953.6,17.0,0.24185,0.00021,15.04322]
[1779140328690,30.38,76953.05,17.0,0.24174,0.00021,15.03917]
[1779140332959,30.38,76945.6,17.0,0.24015,0.00021,14.98403]
[1779140335459,30.38,76943.7,17.0,0.23975,0.00021,14.97004]
[1779140336409,30.38,76942.62,17.0,0.23953,0.00021,14.96209]
[1779140336424,30.38,76942.62,17.0,0.23953,0.00021,14.96209]
[1779140336436,30.38,76942.62,17.0,0.23953,0.00021,14.96209]
[1779140339208,30.39,76938.71,17.0,0.2387,0.00021,14.93323]
[1779140339647,30.39,76931.06,17.0,0.23709,0.00021,14.87626]
[1779140340841,30.39,76931.06,17.0,0.23709,0.00021,14.87626]
[1779140342817,30.39,76923.07,17.0,0.23541,0.00021,14.81676]
[1779140347663,30.39,76926.65,17.0,0.23619,0.00021,14.84443]
[1779140347749,30.39,76926.65,17.0,0.23619,0.00021,14.84443]
[1779140347793,30.39,76926.65,17.0,0.23619,0.00021,14.84443]
[1779140348716,30.4,76938.62,17.0,0.23875,0.00021,14.93499]
[1779140353169,30.4,76943.34,17.0,0.23979,0.00021,14.97141]
[1779140353268,30.4,76943.34,17.0,0.23979,0.00021,14.97141]
[1779140353509,30.4,76943.34,17.0,0.23979,0.00021,14.97141]
[1779140353766,30.4,76943.34,17.0,0.23979,0.00021,14.97141]
[1779140354041,30.4,76951.25,17.0,0.24149,0.00021,15.03048]
[1779140354758,30.4,76960.01,17.0,0.24336,0.00021,15.0953]
[1779140359793,30.41,76960.97,17.0,0.24359,0.00021,15.10294]
[1779140361900,30.41,76963.38,17.0,0.24411,0.00021,15.12077]
[1779140364062,30.41,76964.02,17.0,0.24425,0.00021,15.12565]
[1779140364439,30.41,76964.14,17.0,0.24428,0.00021,15.12661]
[1779140364558,30.41,76964.14,17.0,0.24428,0.00021,15.12661]
[1779140366584,30.41,76973.93,17.0,0.24638,0.00022,15.19848]
[1779140367074,30.41,76973.93,17.0,0.24638,0.00022,15.19848]
[1779140367104,30.41,76974.8,17.0,0.24657,0.00022,15.20485]
[1779140369751,30.41,76978.86,17.0,0.24744,0.00022,15.23446]
[1779140371487,30.41,76984.19,17.0,0.24859,0.00022,15.27318]
[1779140371877,30.41,76985.93,17.0,0.24891,0.00022,15.28029]
[1779140372700,30.41,76985.93,17.0,0.24891,0.00022,15.28029]
[1779140372775,30.41,76985.93,17.0,0.24891,0.00022,15.28029]
[1779140372779,30.41,76985.93,17.0,0.24891,0.00022,15.28029]
[1779140374160,30.41,76988.2,17.0,0.2494,0.00022,15.29684]
[1779140374830,30.41,76988.2,17.0,0.2494,0.00022,15.29684]
[1779140379956,30.41,76988.41,17.0,0.24945,0.00022,15.29838]
[1779140384341,30.41,76989.46,17.0,0.24968,0.00022,15.30602]
[1779140385857,30.41,76989.32,17.0,0.24965,0.00022,15.305]
[1779140386983,30.41,76989.54,17.0,0.2497,0.00022,15.30659]
[1779140390963,30.41,76990.44,17.0,0.24989,0.00022,15.31308]
[1779140394398,30.41,76990.47,17.0,0.24989,0.00022,15.31326]
[1779140396051,30.41,76990.4,17.0,0.24988,0.00022,15.3127]
[1779140400908,30.41,76993.58,17.0,0.25056,0.00022,15.3356]
[1779140402225,30.41,76983.99,17.0,0.24848,0.00022,15.26591]
[1779140404304,30.41,76977.6,17.0,0.24711,0.00022,15.21943]
[1779140404859,30.41,76977.6,17.0,0.24711,0.00022,15.21943]
[1779140405113,30.41,76975.3,17.0,0.24661,0.00022,15.20271]
[1779140406105,30.41,76975.3,17.0,0.24661,0.00022,15.20271]
[1779140407128,30.41,76968.61,17.0,0.24517,0.00021,15.15368]
[1779140408802,30.41,76968.61,17.0,0.24517,0.00021,15.15368]
[1779140412774,30.41,76966.56,17.0,0.24474,0.00021,15.13879]
[1779140412812,30.41,76966.56,17.0,0.24474,0.00021,15.13879]
[1779140412842,30.41,76966.56,17.0,0.24474,0.00021,15.13879]
[1779140412867,30.41,76966.56,17.0,0.24474,0.00021,15.13879]
[1779140412927,30.41,76966.56,17.0,0.24474,0.00021,15.13879]
[1779140412934,30.41,76966.56,17.0,0.24474,0.00021,15.13879]
[1779140412946,30.41,76966.56,17.0,0.24474,0.00021,15.13879]
[1779140414035,30.41,76952.94,17.0,0.24183,0.00021,15.03876]
[1779140415965,30.41,76949.08,17.0,0.24101,0.00021,15.01023]
[1779140416093,30.41,76949.08,17.0,0.24101,0.00021,15.01023]
[1779140417059,30.41,76963.21,17.0,0.24404,0.00021,15.1148]
[1779140417391,30.41,76963.21,17.0,0.24404,0.00021,15.1148]
[1779140417432,30.41,76963.21,17.0,0.24404,0.00021,15.1148]
[1779140417557,30.41,76963.21,17.0,0.24404,0.00021,15.1148]
[1779140417938,30.41,76971.41,17.0,0.2458,0.00021,15.17502]
[1779140418920,30.41,76980.43,17.0,0.24774,0.00022,15.24091]
[1779140420459,30.41,76983.27,17.0,0.24835,0.00022,15.26146]
[1779140420901,30.41,76982.66,17.0,0.24822,0.00022,15.25702]
[1779140421211,30.41,76982.66,17.0,0.24822,0.00022,15.25702]
[1779140421780,30.41,76982.66,17.0,0.24822,0.00022,15.25702]
[1779140428604,30.41,76982.45,17.0,0.24818,0.00022,15.25561]
[1779140428884,30.41,76982.45,17.0,0.24818,0.00022,15.25561]
[1779140428968,30.41,76982.45,17.0,0.24818,0.00022,15.25561]
[1779140429069,30.41,76982.45,17.0,0.24818,0.00022,15.25572]
[1779140429909,30.41,76966.07,17.0,0.24466,0.00021,15.13605]
[1779140432455,30.41,76959.96,17.0,0.2433,0.00021,15.08584]
[1779140437616,30.41,76959.0,17.0,0.24311,0.00021,15.07911]
[1779140439313,30.41,76964.12,17.0,0.24421,0.00021,15.11719]
[1779140445365,30.41,76968.96,17.0,0.24526,0.00021,15.15294]
[1779140450434,30.42,76969.58,17.0,0.2454,0.00021,15.15772]
[1779140455469,30.42,76969.8,17.0,0.24545,0.00021,15.15954]
[1779140460469,30.42,76970.12,17.0,0.24553,0.00021,15.16203]
[1779140462615,30.42,76970.91,17.0,0.2457,0.00021,15.16789]
[1779140466389,30.42,76976.29,17.0,0.24686,0.00022,15.20729]
[1779140466621,30.42,76976.29,17.0,0.24686,0.00022,15.20729]
[1779140467232,30.42,76977.68,17.0,0.24716,0.00022,15.21742]
[1779140468165,30.42,76983.91,17.0,0.2485,0.00022,15.26289]
[1779140468503,30.42,76983.91,17.0,0.2485,0.00022,15.26289]
[1779140468945,30.42,76983.91,17.0,0.2485,0.00022,15.26289]
[1779140468969,30.42,76983.91,17.0,0.2485,0.00022,15.26289]
[1779140470694,30.42,76984.68,17.0,0.24867,0.00022,15.26859]
[1779140473418,30.42,76989.96,17.0,0.24982,0.00022,15.30707]
[1779140476676,30.42,76990.63,17.0,0.24997,0.00022,15.31217]
[1779140477858,30.42,76990.5,17.0,0.24995,0.00022,15.31137]
[1779140482857,30.42,76992.63,17.0,0.25042,0.00022,15.32705]
[1779140487911,30.42,76993.35,17.0,0.25058,0.00022,15.33249]
[1779140488620,30.42,76993.67,17.0,0.25066,0.00022,15.33489]
[1779140489860,30.42,76993.67,17.0,0.25066,0.00022,15.33493]
[1779140490488,30.42,76994.01,17.0,0.25073,0.00022,15.33742]
[1779140490493,30.42,76994.01,17.0,0.25073,0.00022,15.33742]
[1779140491126,30.42,77002.37,17.0,0.2525,0.00022,15.39232]
[1779140496167,30.42,77003.68,17.0,0.25278,0.00022,15.40162]
[1779140498618,30.42,77006.41,17.0,0.25337,0.00022,15.42111]
[1779140504414,30.42,77008.16,17.0,0.25374,0.00022,15.43337]
[1779140504746,30.42,77008.16,17.0,0.25374,0.00022,15.43337]
[1779140506001,30.42,77010.37,17.0,0.25422,0.00022,15.44917]
[1779140506059,30.42,77010.37,17.0,0.25422,0.00022,15.44917]
[1779140506209,30.42,77014.27,17.0,0.25508,0.00022,15.47705]
[1779140506761,30.42,77014.27,17.0,0.25508,0.00022,15.47705]
[1779140507004,30.42,77018.06,17.0,0.25591,0.00022,15.50407]
[1779140507858,30.42,77018.06,17.0,0.25591,0.00022,15.50407]
[1779140507960,30.42,77018.61,17.0,0.25602,0.00022,15.5079]
[1779140511050,30.42,77019.45,17.0,0.25621,0.00022,15.51391]
[1779140511462,30.42,77019.58,17.0,0.25624,0.00022,15.51485]
[1779140512962,30.42,77014.87,17.0,0.2552,0.00022,15.48122]
[1779140513063,30.42,77013.98,17.0,0.25501,0.00022,15.47491]
[1779140514343,30.42,77013.82,17.0,0.25497,0.00022,15.47371]
[1779140514884,30.42,77013.53,17.0,0.25491,0.00022,15.4717]
[1779140520256,30.42,77013.64,17.0,0.25494,0.00022,15.47273]
[1779140520846,30.42,77013.07,17.0,0.25482,0.00022,15.46871]
[1779140520938,30.42,77013.07,17.0,0.25482,0.00022,15.46865]
[1779140521589,30.42,77013.07,17.0,0.25482,0.00022,15.46865]
[1779140523627,30.42,77013.84,17.0,0.25499,0.00022,15.47405]
[1779140525829,30.42,77015.19,17.0,0.25528,0.00022,15.48358]
[1779140525961,30.42,77017.37,17.0,0.25575,0.00022,15.49908]
[1779140526859,30.42,77017.37,17.0,0.25575,0.00022,15.49908]
[1779140531930,30.42,77023.23,17.0,0.25704,0.00022,15.54087]
[1779140538045,30.42,77027.01,17.0,0.25788,0.00022,15.56812]
[1779140544087,30.42,77025.89,17.0,0.25764,0.00022,15.5604]
[1779140547289,30.42,77025.67,17.0,0.2576,0.00022,15.559]
[1779140554157,30.43,77025.74,17.0,0.25758,0.00022,15.55443]
[1779140560199,30.43,77024.88,17.0,0.2574,0.00022,15.54866]
[1779140565234,30.43,77024.25,17.0,0.25727,0.00022,15.54447]
[1779140568859,30.43,77018.18,17.0,0.25594,0.00022,15.50133]
[1779140569262,30.43,77005.56,17.0,0.25318,0.00022,15.41098]
[1779140570981,30.43,77002.22,17.0,0.25245,0.00022,15.38696]
[1779140576311,30.43,76996.78,17.0,0.25127,0.00022,15.34806]
[1779140581346,30.43,76996.21,17.0,0.25116,0.00022,15.3443]
[1779140586382,30.43,76995.92,17.0,0.25111,0.00022,15.34254]
[1779140591199,30.44,76987.83,17.0,0.24937,0.00022,15.28444]
[1779140593703,30.44,76984.72,17.0,0.2487,0.00022,15.26215]
[1779140593862,30.44,76984.72,17.0,0.2487,0.00022,15.26215]
[1779140598949,30.44,76981.85,17.0,0.2481,0.00022,15.24197]
[1779140602987,30.44,76981.49,17.0,0.24805,0.00022,15.24026]
[1779140603054,30.44,76981.49,17.0,0.24806,0.00022,15.24044]
[1779140608538,30.45,76981.3,17.0,0.24803,0.00022,15.23938]
[1779140613573,30.45,76980.01,17.0,0.24771,0.00022,15.2249]
[1779140616894,30.45,76979.88,17.0,0.24769,0.00022,15.22414]
[1779140619729,30.45,76979.11,17.0,0.24753,0.00022,15.21877]
[1779140623439,30.45,76974.93,17.0,0.24664,0.00022,15.18861]
[1779140625532,30.45,76968.66,17.0,0.24529,0.00021,15.14291]
[1779140626744,30.45,76966.71,17.0,0.24487,0.00021,15.12863]
[1779140627043,30.45,76966.71,17.0,0.24487,0.00021,15.12863]
[1779140627088,30.45,76966.71,17.0,0.24487,0.00021,15.12863]
[1779140628166,30.45,76974.84,17.0,0.24663,0.00022,15.1884]
[1779140630636,30.45,76976.51,17.0,0.24699,0.00022,15.20065]
[1779140631159,30.45,76976.83,17.0,0.24707,0.00022,15.20322]
[1779140632375,30.45,76976.83,17.0,0.24707,0.00022,15.20322]
[1779140632388,30.45,76978.54,17.0,0.24744,0.00022,15.21585]
[1779140632934,30.45,76978.54,17.0,0.24744,0.00022,15.21585]
[1779140633034,30.45,76978.57,17.0,0.24745,0.00022,15.2161]
[1779140637553,30.46,76980.52,17.0,0.24788,0.00022,15.23074]
[1779140637745,30.46,76980.59,17.0,0.2479,0.00022,15.23138]
[1779140639193,30.46,76980.59,17.0,0.2479,0.00022,15.23138]
[1779140639294,30.46,76980.7,17.0,0.24793,0.00022,15.2322]
[1779140639817,30.46,76980.7,17.0,0.24793,0.00022,15.2322]
[1779140639843,30.46,76980.47,17.0,0.24788,0.00022,15.23066]
[1779140640426,30.46,76980.47,17.0,0.24788,0.00022,15.23066]
[1779140640767,30.46,76981.99,17.0,0.24821,0.00022,15.24171]
[1779140644713,30.46,76984.62,17.0,0.24879,0.00022,15.26117]
[1779140645262,30.46,76984.62,17.0,0.24879,0.00022,15.26117]
[1779140645278,30.46,76984.92,17.0,0.24886,0.00022,15.26355]
[1779140645566,30.46,76984.92,17.0,0.24886,0.00022,15.26355]
[1779140646057,30.46,76984.92,17.0,0.24886,0.00022,15.26355]
[1779140646169,30.46,76984.92,17.0,0.24886,0.00022,15.26355]
[1779140646215,30.46,76984.92,17.0,0.24886,0.00022,15.26355]
[1779140646859,30.46,76984.15,17.0,0.2487,0.00022,15.25806]
[1779140647151,30.46,76970.15,17.0,0.24568,0.00021,15.15604]
[1779140648180,30.46,76961.74,17.0,0.24388,0.00021,15.0945]
[1779140650552,30.46,76961.17,17.0,0.24376,0.00021,15.09058]
[1779140651213,30.46,76961.17,17.0,0.24376,0.00021,15.09058]
[1779140652551,30.46,76960.94,17.0,0.24372,0.00021,15.08917]
[1779140654914,30.46,76958.04,17.0,0.24311,0.00021,15.06811]
[1779140659259,30.47,76954.49,17.0,0.24237,0.00021,15.04259]
[1779140663420,30.47,76953.92,17.0,0.24227,0.00021,15.03903]
[1779140663951,30.47,76953.7,17.0,0.24223,0.00021,15.03757]
[1779140666521,30.47,76960.78,17.0,0.24375,0.00021,15.09002]
[1779140670646,30.47,76961.06,17.0,0.24382,0.00021,15.09236]
[1779140673161,30.47,76961.79,17.0,0.24393,0.00021,15.09251]
[1779140673376,30.47,76961.79,17.0,0.24393,0.00021,15.09251]
[1779140673420,30.47,76961.79,17.0,0.24393,0.00021,15.09251]
[1779140673852,30.47,76962.08,17.0,0.24399,0.00021,15.09473]
[1779140674097,30.47,76969.42,17.0,0.24557,0.00021,15.14865]
[1779140675322,30.47,76969.42,17.0,0.24557,0.00021,15.14865]
[1779140677400,30.47,76972.64,17.0,0.24627,0.00021,15.1724]
[1779140685394,30.48,76975.7,17.0,0.24695,0.00022,15.19551]
[1779140689576,30.48,76976.26,17.0,0.24709,0.00022,15.20002]
[1779140690132,30.48,76976.26,17.0,0.24709,0.00022,15.20002]
[1779140693482,30.48,76977.32,17.0,0.24733,0.00022,15.20811]
[1779140693583,30.48,76977.32,17.0,0.24733,0.00022,15.20819]
[1779140696344,30.48,76977.53,17.0,0.24739,0.00022,15.21012]
[1779140696445,30.48,76977.53,17.0,0.24739,0.00022,15.21031]
[1779140699432,30.48,76977.53,17.0,0.24739,0.00022,15.21031]
[1779140700159,30.49,76977.89,17.0,0.24748,0.00022,15.21315]
[1779140700183,30.49,76979.16,17.0,0.24776,0.00022,15.22258]
[1779140703204,30.49,76986.58,17.0,0.24937,0.00022,15.27685]
[1779140704975,30.49,76986.52,17.0,0.24936,0.00022,15.27653]
[1779140704978,30.49,76986.52,17.0,0.24936,0.00022,15.27653]
[1779140706225,30.49,76995.02,17.0,0.25121,0.00022,15.33814]
[1779140706883,30.49,76995.02,17.0,0.25121,0.00022,15.33814]
[1779140709916,30.49,76998.64,17.0,0.252,0.00022,15.36427]
[1779140709958,30.49,76998.64,17.0,0.252,0.00022,15.36427]
[1779140710423,30.49,76998.64,17.0,0.252,0.00022,15.36427]
[1779140711291,30.49,76998.61,17.0,0.25199,0.00022,15.36406]
[1779140711405,30.49,76998.98,17.0,0.25207,0.00022,15.36673]
[1779140714373,30.49,77006.47,17.0,0.25372,0.00022,15.42099]
[1779140714858,30.49,77006.47,17.0,0.25372,0.00022,15.42099]
[1779140715288,30.49,77014.53,17.0,0.25549,0.00022,15.47881]
[1779140720323,30.49,77018.44,17.0,0.25636,0.00022,15.50706]
[1779140722534,30.5,77019.93,17.0,0.25669,0.00022,15.51777]
[1779140722666,30.5,77019.93,17.0,0.25669,0.00022,15.51777]
[1779140724916,30.5,77022.45,17.0,0.25724,0.00022,15.53574]
[1779140724920,30.5,77022.45,17.0,0.25724,0.00022,15.53574]
[1779140725655,30.5,77023.6,17.0,0.2575,0.00022,15.54392]
[1779140728870,30.5,77015.51,17.0,0.25572,0.00022,15.48654]
[1779140730152,30.5,77015.61,17.0,0.25575,0.00022,15.48733]
[1779140735100,30.5,77015.51,17.0,0.25569,0.00022,15.48158]
[1779140738271,30.5,77015.12,17.0,0.25561,0.00022,15.47905]
[1779140738488,30.5,77015.12,17.0,0.25561,0.00022,15.47905]
[1779140738454,30.5,77015.08,17.0,0.2556,0.00022,15.47885]
[1779140738677,30.5,77015.08,17.0,0.2556,0.00022,15.47885]
[1779140738704,30.5,77015.08,17.0,0.2556,0.00022,15.47885]
[1779140740468,30.5,77003.57,17.0,0.25309,0.00022,15.39644]
[1779140745324,30.5,77002.11,17.0,0.25277,0.00022,15.38591]
[1779140750153,30.5,76997.82,17.0,0.25183,0.00022,15.35507]
[1779140751131,30.5,76997.08,17.0,0.25167,0.00022,15.3498]
[1779140751462,30.5,76997.08,17.0,0.25167,0.00022,15.3498]
[1779140753036,30.5,76996.78,17.0,0.25161,0.00022,15.34767]
[1779140754021,30.5,76996.87,17.0,0.25163,0.00022,15.34838]
[1779140756842,30.5,76992.23,17.0,0.25063,0.00022,15.31507]
[1779140760074,30.5,76989.2,17.0,0.24998,0.00022,15.29347]
[1779140760101,30.5,76988.98,17.0,0.24994,0.00022,15.29196]
[1779140765643,30.5,76988.32,17.0,0.24979,0.00022,15.287]
[1779140771685,30.5,76987.82,17.0,0.24967,0.00022,15.28314]
[1779140776720,30.5,76987.58,17.0,0.24961,0.00022,15.28119]
[1779140781755,30.5,76987.67,17.0,0.24962,0.00022,15.28161]
[1779140783038,30.5,76987.67,17.0,0.24962,0.00022,15.28161]
[1779140790201,30.5,76987.51,17.0,0.24958,0.00022,15.28016]
[1779140793303,30.5,76987.51,17.0,0.24952,0.00022,15.27443]
[1779140794317,30.5,76980.26,17.0,0.24795,0.00022,15.22184]
[1779140795315,30.5,76980.26,17.0,0.24795,0.00022,15.22184]
[1779140795861,30.5,76978.5,17.0,0.24757,0.00022,15.20905]
[1779140796715,30.5,76977.75,17.0,0.24741,0.00022,15.20362]
[1779140796733,30.5,76977.75,17.0,0.24741,0.00022,15.20362]
[1779140799695,30.5,76969.44,17.0,0.24563,0.00021,15.14306]
[1779140799811,30.5,76969.44,17.0,0.24563,0.00021,15.14306]
[1779140799901,30.5,76969.44,17.0,0.24563,0.00021,15.14306]
[1779140799906,30.5,76969.44,17.0,0.24563,0.00021,15.14306]
[1779140800020,30.5,76969.44,17.0,0.24563,0.00021,15.14306]
[1779140800158,30.5,76969.44,17.0,0.24563,0.00021,15.14306]
[1779140800346,30.5,76969.44,17.0,0.24563,0.00021,15.14306]
[1779140801622,30.5,76960.68,17.0,0.24375,0.00021,15.07899]
[1779140802059,30.5,76960.68,17.0,0.24375,0.00021,15.07899]
[1779140804795,30.5,76965.44,17.0,0.24477,0.00021,15.11397]
[1779140805269,30.5,76965.44,17.0,0.24477,0.00021,15.11397]
[1779140805671,30.5,76966.05,17.0,0.2449,0.00021,15.11847]
[1779140806775,30.5,76966.43,17.0,0.24499,0.00021,15.12125]
[1779140806813,30.5,76966.43,17.0,0.24499,0.00021,15.12125]
[1779140806914,30.5,76966.43,17.0,0.24499,0.00021,15.12127]
[1779140811908,30.5,76965.59,17.0,0.2448,0.00021,15.11509]
[1779140812083,30.5,76965.59,17.0,0.2448,0.00021,15.11509]
[1779140812149,30.5,76959.29,17.0,0.24346,0.00021,15.06894]
[1779140813574,30.5,76959.29,17.0,0.24346,0.00021,15.06894]
[1779140813532,30.5,76952.08,17.0,0.24192,0.00021,15.0159]
[1779140813591,30.5,76952.08,17.0,0.24192,0.00021,15.0159]
[1779140814090,30.5,76940.79,17.0,0.23952,0.00021,14.93247]
[1779140815268,30.5,76940.79,17.0,0.23952,0.00021,14.93247]
[1779140815337,30.5,76940.79,17.0,0.23952,0.00021,14.93247]
[1779140820149,30.5,76934.88,17.0,0.23827,0.00021,14.88883]
[1779140822062,30.5,76934.69,17.0,0.23824,0.00021,14.8876]
[1779140825678,30.5,76933.36,17.0,0.23796,0.00021,14.87788]
[1779140825747,30.5,76933.36,17.0,0.23796,0.00021,14.87788]
[1779140825858,30.5,76933.36,17.0,0.23796,0.00021,14.87788]
[1779140828526,30.5,76942.43,17.0,0.23989,0.00021,14.94532]
[1779140828549,30.5,76944.03,17.0,0.24023,0.00021,14.95721]
[1779140829177,30.5,76944.03,17.0,0.24023,0.00021,14.95721]
[1779140829271,30.5,76945.47,17.0,0.24054,0.00021,14.96803]
[1779140831710,30.5,76945.31,17.0,0.24051,0.00021,14.96692]
[1779140833785,30.5,76945.38,17.0,0.24052,0.00021,14.96747]
[1779140834225,30.5,76948.08,17.0,0.2411,0.00021,14.98759]
[1779140841180,30.5,76953.41,17.0,0.24226,0.00021,15.02757]
[1779140846214,30.51,76955.64,17.0,0.24274,0.00021,15.04434]
[1779140852256,30.51,76957.22,17.0,0.24304,0.00021,15.05084]
[1779140857291,30.51,76957.74,17.0,0.24316,0.00021,15.05495]
[1779140861655,30.51,76953.31,17.0,0.24222,0.00021,15.02264]
[1779140862509,30.51,76953.31,17.0,0.24222,0.00021,15.02264]
[1779140866699,30.51,76949.55,17.0,0.24143,0.00021,14.9954]
[1779140867095,30.51,76949.55,17.0,0.24143,0.00021,14.9954]
[1779140867448,30.51,76949.55,17.0,0.24143,0.00021,14.9954]
[1779140867519,30.51,76950.26,17.0,0.24158,0.00021,15.00062]
[1779140869180,30.51,76951.15,17.0,0.24177,0.00021,15.00715]
[1779140869375,30.51,76952.48,17.0,0.24206,0.00021,15.01692]
[1779140873267,30.51,76954.04,17.0,0.2424,0.00021,15.02866]
[1779140873403,30.51,76954.13,17.0,0.24242,0.00021,15.0294]
[1779140877627,30.51,76954.35,17.0,0.24246,0.00021,15.03091]
[1779140879019,30.51,76954.49,17.0,0.24249,0.00021,15.03179]
[1779140879445,30.51,76959.11,17.0,0.24347,0.00021,15.06566]
[1779140880859,30.51,76959.69,17.0,0.2436,0.00021,15.06995]
[1779140881564,30.51,76959.69,17.0,0.2436,0.00021,15.06995]
[1779140881637,30.51,76966.49,17.0,0.24505,0.00021,15.1198]
[1779140882939,30.51,76968.65,17.0,0.24552,0.00021,15.1356]
[1779140885220,30.51,76970.59,17.0,0.24593,0.00021,15.14976]
[1779140890524,30.51,76976.08,17.0,0.24711,0.00022,15.18972]
[1779140895559,30.51,76976.86,17.0,0.24728,0.00022,15.19535]
[1779140900594,30.51,76976.57,17.0,0.24721,0.00022,15.1932]
[1779140902353,30.51,76980.37,17.0,0.24803,0.00022,15.2208]
[1779140905352,30.51,76973.72,17.0,0.2466,0.00021,15.17244]
[1779140909588,30.51,76972.7,17.0,0.24638,0.00021,15.16509]
[1779140911614,30.51,76972.7,17.0,0.24639,0.00021,15.16516]
[1779140915268,30.51,76971.34,17.0,0.24604,0.00021,15.14974]
[1779140921741,30.51,76971.33,17.0,0.24604,0.00021,15.14974]
[1779140925729,30.51,76972.61,17.0,0.24631,0.00021,15.15901]
[1779140926249,30.51,76972.61,17.0,0.24631,0.00021,15.15901]
[1779140930352,30.51,76972.71,17.0,0.24633,0.00021,15.15959]
[1779140935776,30.51,76971.56,17.0,0.24607,0.00021,15.15092]
[1779140935859,30.51,76971.56,17.0,0.24607,0.00021,15.15092]
[1779140935944,30.51,76971.56,17.0,0.24607,0.00021,15.15092]
[1779140936253,30.51,76971.56,17.0,0.24607,0.00021,15.15092]
[1779140936761,30.51,76970.46,17.0,0.24584,0.00021,15.14286]
[1779140936765,30.51,76970.46,17.0,0.24584,0.00021,15.14286]
[1779140936989,30.51,76963.84,17.0,0.24442,0.00021,15.09449]
[1779140941187,30.51,76958.29,17.0,0.24322,0.00021,15.05334]
[1779140941223,30.51,76958.29,17.0,0.24322,0.00021,15.05334]
[1779140941728,30.51,76957.93,17.0,0.24314,0.00021,15.0506]
[1779140941945,30.51,76950.22,17.0,0.24149,0.00021,14.9939]
[1779140944257,30.51,76946.59,17.0,0.24072,0.00021,14.96709]
[1779140944331,30.51,76946.59,17.0,0.24072,0.00021,14.96709]
[1779140947201,30.51,76945.98,17.0,0.24059,0.00021,14.96257]
[1779140947891,30.51,76945.9,17.0,0.24057,0.00021,14.96197]
[1779140948664,30.51,76952.68,17.0,0.24201,0.00021,15.01189]
[1779140952488,30.51,76954.06,17.0,0.24231,0.00021,15.02197]
[1779140958412,30.5,76953.39,17.0,0.24215,0.00021,15.01658]
[1779140958718,30.5,76953.4,17.0,0.24215,0.00021,15.01654]
[1779140958862,30.5,76953.4,17.0,0.24215,0.00021,15.01654]
[1779140960860,30.5,76960.3,17.0,0.24362,0.00021,15.06733]
[1779140966841,30.5,76962.91,17.0,0.24418,0.00021,15.0865]
[1779140975124,30.5,76963.49,17.0,0.24425,0.00021,15.08527]
[1779140976825,30.5,76963.49,17.0,0.24425,0.00021,15.08527]
[1779140983181,30.5,76964.49,17.0,0.24447,0.00021,15.0927]
[1779140989222,30.51,76964.48,17.0,0.24447,0.00021,15.09275]
[1779140994257,30.51,76963.93,17.0,0.24436,0.00021,15.08885]
[1779141002313,30.51,76965.24,17.0,0.24464,0.00021,15.0986]
[1779141008355,30.51,76967.05,17.0,0.24503,0.00021,15.11194]
[1779141013390,30.51,76967.81,17.0,0.2452,0.00021,15.11753]
[1779141015311,30.51,76968.36,17.0,0.24532,0.00021,15.12155]
[1779141020608,30.51,76968.8,17.0,0.24541,0.00021,15.12478]
[1779141026937,30.51,76971.1,17.0,0.2459,0.00021,15.14156]
[1779141032523,30.51,76967.18,17.0,0.24501,0.00021,15.10745]
[1779141037558,30.51,76967.16,17.0,0.24501,0.00021,15.10742]
[1779141044509,30.51,76967.16,17.0,0.24501,0.00021,15.10742]
[1779141054677,30.51,76967.14,17.0,0.24502,0.00021,15.10767]
[1779141058546,30.51,76967.31,17.0,0.24505,0.00021,15.10896]
[1779141063085,30.51,76967.19,17.0,0.24503,0.00021,15.10825]
[1779141068259,30.51,76966.29,17.0,0.24485,0.00021,15.10183]
[1779141070716,30.51,76964.51,17.0,0.24447,0.00021,15.08889]
[1779141075826,30.51,76958.67,17.0,0.24323,0.00021,15.04657]
[1779141080618,30.51,76958.19,17.0,0.24313,0.00021,15.04323]
[1779141086069,30.52,76952.21,17.0,0.24188,0.00021,15.00009]
[1779141086966,30.52,76952.13,17.0,0.24187,0.00021,14.99976]
[1779141092962,30.52,76952.24,17.0,0.24186,0.00021,14.99578]
[1779141098489,30.52,76952.2,17.0,0.24187,0.00021,14.99584]
[1779141103522,30.53,76950.39,17.0,0.2415,0.00021,14.98332]
[1779141106855,30.53,76950.03,17.0,0.24143,0.00021,14.9809]
[1779141106864,30.53,76950.03,17.0,0.24143,0.00021,14.9809]
[1779141108890,30.53,76950.46,17.0,0.24154,0.00021,14.98452]
[1779141114916,30.53,76949.35,17.0,0.24132,0.00021,14.97681]
[1779141121160,30.53,76947.89,17.0,0.24103,0.00021,14.96676]
[1779141125862,30.53,76948.32,17.0,0.24113,0.00021,14.97023]
[1779141127202,30.54,76957.78,17.0,0.24315,0.00021,15.04005]
[1779141133023,30.54,76959.16,17.0,0.24345,0.00021,15.0503]
[1779141135588,30.54,76958.89,17.0,0.24339,0.00021,15.04835]
[1779141135794,30.54,76958.89,17.0,0.24339,0.00021,15.04835]
[1779141136126,30.54,76959.95,17.0,0.24362,0.00021,15.05615]
[1779141136811,30.54,76964.49,17.0,0.2446,0.00021,15.0896]
[1779141137338,30.54,76964.49,17.0,0.2446,0.00021,15.0896]
[1779141137409,30.54,76972.53,17.0,0.24633,0.00021,15.14844]
[1779141138477,30.54,76972.53,17.0,0.24633,0.00021,15.14844]
[1779141139447,30.54,76974.34,17.0,0.24672,0.00022,15.1618]
[1779141139709,30.54,76974.34,17.0,0.24672,0.00022,15.1618]
[1779141139768,30.54,76976.7,17.0,0.24724,0.00022,15.17914]
[1779141145328,30.54,76980.16,17.0,0.248,0.00022,15.20481]
[1779141150363,30.54,76980.16,17.0,0.24802,0.00022,15.20536]
[1779141153859,30.54,76980.38,17.0,0.24801,0.00022,15.20164]
[1779141155398,30.55,76986.74,17.0,0.24939,0.00022,15.24789]
[1779141160878,30.55,76988.94,17.0,0.24987,0.00022,15.26387]
[1779141162617,30.55,76989.4,17.0,0.24997,0.00022,15.26722]
[1779141167959,30.55,76992.1,17.0,0.25056,0.00022,15.28671]
[1779141171068,30.55,76992.59,17.0,0.25066,0.00022,15.2902]
[1779141171497,30.55,76992.59,17.0,0.25066,0.00022,15.2902]
[1779141171598,30.55,76994.6,17.0,0.2511,0.00022,15.30466]
[1779141172744,30.55,76994.6,17.0,0.2511,0.00022,15.30466]
[1779141172795,30.55,76994.6,17.0,0.2511,0.00022,15.30475]
[1779141178711,30.55,76995.57,17.0,0.25131,0.00022,15.31159]
[1779141178794,30.55,76995.57,17.0,0.25131,0.00022,15.31156]
[1779141184602,30.55,76996.21,17.0,0.25146,0.00022,15.31672]
[1779141189636,30.55,76996.31,17.0,0.2515,0.00022,15.31788]
[1779141194671,30.55,76995.8,17.0,0.2514,0.00022,15.31467]
[1779141195660,30.55,76995.8,17.0,0.2514,0.00022,15.31467]
[1779141195789,30.55,76995.8,17.0,0.2514,0.00022,15.31467]
[1779141195890,30.55,76995.81,17.0,0.25141,0.00022,15.31484]
[1779141198173,30.55,76995.86,17.0,0.25142,0.00022,15.31515]
[1779141198230,30.55,76995.86,17.0,0.25142,0.00022,15.31515]
[1779141198699,30.55,76996.06,17.0,0.25146,0.00022,15.31669]
[1779141200713,30.55,77002.94,17.0,0.25297,0.00022,15.3662]
[1779141205749,30.55,77005.58,17.0,0.25355,0.00022,15.38529]
[1779141210784,30.55,77010.75,17.0,0.25468,0.00022,15.42229]
[1779141214828,30.55,77011.34,17.0,0.25475,0.00022,15.42106]
[1779141214830,30.55,77011.34,17.0,0.25475,0.00022,15.42106]
[1779141214839,30.55,77011.34,17.0,0.25475,0.00022,15.42106]
[1779141214859,30.55,77011.34,17.0,0.25475,0.00022,15.42106]
[1779141214892,30.55,77011.5,17.0,0.25479,0.00022,15.42221]
[1779141215597,30.55,77011.5,17.0,0.25479,0.00022,15.42221]
[1779141215819,30.56,77018.41,17.0,0.25631,0.00022,15.47152]
[1779141216369,30.56,77018.41,17.0,0.25631,0.00022,15.47152]
[1779141216503,30.56,77018.41,17.0,0.25631,0.00022,15.47152]
[1779141216826,30.56,77018.68,17.0,0.25637,0.00022,15.47354]
[1779141217059,30.56,77018.68,17.0,0.25637,0.00022,15.47354]
[1779141217065,30.56,77018.68,17.0,0.25637,0.00022,15.47354]
[1779141217335,30.56,77018.68,17.0,0.25637,0.00022,15.47354]
[1779141217833,30.56,77020.26,17.0,0.25672,0.00022,15.48484]
[1779141218094,30.56,77020.26,17.0,0.25672,0.00022,15.48484]
[1779141218506,30.56,77020.26,17.0,0.25672,0.00022,15.48484]
[1779141222590,30.56,77021.8,17.0,0.25707,0.00022,15.49606]
[1779141227904,30.56,77018.15,17.0,0.25628,0.00022,15.47053]
[1779141232941,30.56,77019.57,17.0,0.2566,0.00022,15.48093]
[1779141237976,30.56,77020.57,17.0,0.25683,0.00022,15.48832]
[1779141243011,30.56,77013.96,17.0,0.25539,0.00022,15.44166]
[1779141244344,30.56,77013.96,17.0,0.25539,0.00022,15.44176]
[1779141245322,30.56,77009.9,17.0,0.25451,0.00022,15.41298]
[1779141246470,30.56,77007.01,17.0,0.25388,0.00022,15.39236]
[1779141249021,30.57,77005.72,17.0,0.25361,0.00022,15.38348]
[1779141249150,30.57,77004.36,17.0,0.25332,0.00022,15.37412]
[1779141250427,30.57,77004.36,17.0,0.25332,0.00022,15.37412]
[1779141250799,30.57,77004.36,17.0,0.25332,0.00022,15.37412]
[1779141252422,30.57,77000.19,17.0,0.25242,0.00022,15.34443]
[1779141252753,30.57,77000.19,17.0,0.25242,0.00022,15.34443]
[1779141256872,30.57,76999.04,17.0,0.25218,0.00022,15.3365]
[1779141258530,30.57,76997.04,17.0,0.25175,0.00022,15.32224]
[1779141258558,30.57,76997.04,17.0,0.25175,0.00022,15.32224]
[1779141264158,30.57,76992.53,17.0,0.25078,0.00022,15.29033]
[1779141265497,30.57,76992.53,17.0,0.25078,0.00022,15.29033]
[1779141270779,30.57,76994.49,17.0,0.25122,0.00022,15.30475]
[1779141271777,30.57,76994.35,17.0,0.25119,0.00022,15.30385]
[1779141274635,30.57,76993.98,17.0,0.25106,0.00022,15.29583]
[1779141274900,30.58,76994.55,17.0,0.25119,0.00022,15.30004]
[1779141275726,30.58,76994.55,17.0,0.25119,0.00022,15.30004]
[1779141276052,30.58,76994.35,17.0,0.25115,0.00022,15.29877]
[1779141276244,30.58,76994.35,17.0,0.25115,0.00022,15.29877]
[1779141276514,30.58,76994.35,17.0,0.25115,0.00022,15.29877]
[1779141277018,30.58,76994.35,17.0,0.25115,0.00022,15.29877]
[1779141276945,30.58,76998.3,17.0,0.25201,0.00022,15.32732]
[1779141277230,30.58,76998.3,17.0,0.25201,0.00022,15.32732]
[1779141277279,30.58,76998.3,17.0,0.25201,0.00022,15.32732]
[1779141282545,30.58,76996.23,17.0,0.25159,0.00022,15.31322]
[1779141288326,30.58,77002.33,17.0,0.25295,0.00022,15.35805]
[1779141293361,30.59,77003.01,17.0,0.25311,0.00022,15.36348]
[1779141299403,30.59,77003.07,17.0,0.25315,0.00022,15.36458]
[1779141304873,30.59,76999.29,17.0,0.25234,0.00022,15.338]
[1779141310480,30.6,76993.41,17.0,0.2511,0.00022,15.29693]
[1779141315515,30.6,76993.83,17.0,0.25122,0.00022,15.30084]
[1779141320550,30.6,76993.91,17.0,0.25126,0.00022,15.3023]
[1779141325788,30.61,76994.14,17.0,0.25134,0.00022,15.30481]
[1779141329087,30.61,76995.4,17.0,0.25163,0.00022,15.31434]
[1779141329614,30.61,77005.62,17.0,0.25386,0.00022,15.38779]
[1779141333529,30.61,77007.19,17.0,0.25416,0.00022,15.39392]
[1779141333933,30.61,77007.19,17.0,0.25416,0.00022,15.39392]
[1779141333961,30.61,77007.3,17.0,0.25419,0.00022,15.39484]
[1779141334243,30.61,77007.3,17.0,0.25419,0.00022,15.39484]
[1779141335001,30.62,77008.94,17.0,0.25455,0.00022,15.40665]
[1779141340691,30.62,77005.89,17.0,0.25391,0.00022,15.38572]
[1779141345726,30.62,77004.58,17.0,0.25365,0.00022,15.37715]
[1779141350761,30.63,77003.87,17.0,0.25352,0.00022,15.37291]
[1779141358817,30.63,77004.28,17.0,0.25365,0.00022,15.37718]
[1779141363852,30.64,77004.76,17.0,0.25379,0.00022,15.38148]
[1779141365781,30.64,77005.22,17.0,0.25389,0.00022,15.38493]
[1779141366475,30.64,77007.8,17.0,0.25446,0.00022,15.40346]
[1779141368881,30.64,77011.63,17.0,0.2553,0.00022,15.43096]
[1779141368982,30.64,77011.63,17.0,0.25531,0.00022,15.43107]
[1779141371570,30.64,77011.73,17.2,0.25534,0.00022,15.43206]
[1779141372553,30.64,77011.55,17.2,0.2553,0.00022,15.43092]
[1779141372915,30.64,77012.0,17.2,0.25541,0.00022,15.43427]
[1779141374173,30.64,77010.09,17.2,0.25499,0.00022,15.42083]
[1779141377859,30.64,77010.2,17.2,0.25503,0.00022,15.42203]
[1779141380971,30.65,77019.91,17.2,0.25717,0.00022,15.49122]
[1779141381596,30.65,77019.91,17.2,0.25717,0.00022,15.49122]
[1779141386959,30.65,77021.7,17.2,0.25757,0.00022,15.50409]
[1779141387000,30.65,77021.7,17.2,0.25757,0.00022,15.50409]
[1779141387165,30.65,77022.29,17.2,0.2577,0.00022,15.50829]
[1779141387328,30.65,77022.29,17.2,0.2577,0.00022,15.50829]
[1779141387494,30.65,77022.29,17.2,0.2577,0.00022,15.50829]
[1779141387509,30.65,77022.29,17.2,0.2577,0.00022,15.50829]
[1779141387968,30.65,77022.29,17.2,0.2577,0.00022,15.50829]
[1779141388132,30.65,77046.33,17.2,0.26301,0.00022,15.67703]
[1779141388551,30.65,77046.33,17.2,0.26301,0.00022,15.67703]
[1779141389029,30.65,77048.53,17.2,0.2635,0.00022,15.6925]
[1779141389546,30.65,77048.53,17.2,0.2635,0.00022,15.6925]
[1779141390017,30.65,77048.53,17.2,0.2635,0.00022,15.6925]
[1779141390037,30.65,77049.47,17.2,0.26371,0.00022,15.6991]
[1779141391828,30.65,77050.75,17.2,0.26395,0.00022,15.70259]
[1779141397052,30.65,77047.43,17.2,0.26321,0.00022,15.67967]
[1779141402106,30.65,77046.27,17.2,0.26296,0.00022,15.67185]
[1779141402883,30.65,77041.83,17.2,0.26198,0.00022,15.64098]
[1779141402886,30.65,77041.83,17.2,0.26198,0.00022,15.64098]
[1779141402934,30.65,77041.83,17.2,0.26198,0.00022,15.64098]
[1779141404177,30.65,77036.58,17.2,0.26082,0.00022,15.60433]
[1779141404179,30.65,77036.58,17.2,0.26082,0.00022,15.60433]
[1779141404135,30.65,77028.83,17.2,0.25912,0.00022,15.5501]
[1779141405142,30.65,77026.65,17.2,0.25864,0.00022,15.53477]
[1779141408370,30.65,77026.42,17.2,0.25859,0.00022,15.5332]
[1779141409172,30.65,77033.56,17.2,0.26016,0.00022,15.58334]
[1779141414555,30.65,77034.84,17.2,0.26044,0.00022,15.59209]
[1779141414601,30.65,77034.84,17.2,0.26044,0.00022,15.59209]
[1779141414670,30.65,77034.84,17.2,0.26044,0.00022,15.59209]
[1779141414858,30.65,77034.84,17.2,0.26044,0.00022,15.59209]
[1779141414877,30.65,77034.84,17.2,0.26043,0.00022,15.59198]
[1779141416123,30.65,77043.69,17.2,0.26239,0.00022,15.65385]
[1779141417228,30.65,77051.7,17.2,0.26417,0.00022,15.70954]
[1779141418407,30.65,77051.7,17.2,0.26417,0.00022,15.70954]
[1779141424280,30.65,77055.73,17.2,0.26506,0.00022,15.73745]
[1779141428514,30.65,77056.31,17.2,0.26519,0.00022,15.74143]
[1779141433527,30.65,77060.5,17.2,0.26612,0.00022,15.77024]
[1779141434180,30.65,77060.5,17.2,0.26612,0.00022,15.77024]
[1779141434350,30.65,77061.5,17.2,0.26634,0.00022,15.77704]
[1779141436670,30.65,77062.92,17.2,0.26666,0.00022,15.78688]
[1779141439647,30.65,77070.45,17.2,0.26835,0.00022,15.83877]
[1779141439723,30.65,77070.45,17.2,0.26835,0.00022,15.83877]
[1779141439782,30.65,77070.45,17.2,0.26835,0.00022,15.83877]
[1779141439827,30.65,77071.08,17.2,0.26849,0.00022,15.8432]
[1779141441953,30.65,77075.51,17.2,0.26949,0.00022,15.87348]
[1779141442234,30.65,77075.82,17.2,0.26956,0.00022,15.87577]
[1779141442266,30.65,77075.82,17.2,0.26956,0.00022,15.87577]
[1779141443029,30.65,77075.82,17.2,0.26956,0.00022,15.87577]
[1779141443102,30.65,77071.67,17.2,0.26864,0.00022,15.84749]
[1779141443514,30.65,77071.67,17.2,0.26864,0.00022,15.84749]
[1779141443863,30.65,77071.67,17.2,0.26864,0.00022,15.84749]
[1779141444185,30.65,77071.67,17.2,0.26864,0.00022,15.84749]
[1779141444515,30.65,77067.03,17.2,0.2676,0.00022,15.81581]
[1779141444781,30.65,77065.64,17.2,0.26729,0.00022,15.80623]
[1779141447131,30.65,77062.18,17.2,0.26652,0.00022,15.78242]
[1779141447150,30.65,77062.18,17.2,0.26652,0.00022,15.78242]
[1779141447206,30.65,77062.18,17.2,0.26652,0.00022,15.78242]
[1779141448264,30.65,77055.89,17.2,0.26512,0.00022,15.73906]
[1779141452323,30.65,77051.34,17.2,0.26406,0.00022,15.70223]
[1779141457511,30.66,77049.35,17.2,0.26363,0.00022,15.68887]
[1779141463553,30.66,77049.4,17.2,0.26365,0.00022,15.68963]
[1779141468591,30.66,77050.44,17.2,0.2639,0.00022,15.69727]
[1779141473626,30.66,77052.18,17.2,0.2643,0.00022,15.70975]
[1779141478661,30.66,77052.52,17.2,0.26439,0.00022,15.71248]
[1779141483702,30.67,77054.26,17.2,0.26478,0.00022,15.72483]
[1779141489738,30.67,77055.44,17.2,0.26506,0.00022,15.73353]
[1779141495350,30.67,77054.7,17.2,0.26491,0.00022,15.72862]
[1779141499422,30.67,77054.7,17.2,0.26492,0.00022,15.72891]
[1779141499632,30.67,77054.7,17.2,0.26492,0.00022,15.72891]
[1779141503871,30.67,77054.75,17.2,0.26493,0.00022,15.72935]
[1779141504411,30.67,77054.8,17.2,0.26494,0.00022,15.72969]
[1779141512196,30.67,77053.97,17.2,0.26476,0.00022,15.72393]
[1779141518941,30.67,77056.16,17.2,0.26519,0.00022,15.73355]
[1779141522349,30.67,77058.0,17.2,0.2656,0.00022,15.7462]
[1779141522374,30.67,77058.0,17.2,0.2656,0.00022,15.7462]
[1779141525417,30.67,77059.48,17.2,0.26593,0.00022,15.75659]
[1779141527271,30.67,77059.48,17.2,0.26593,0.00022,15.75659]
[1779141526998,30.67,77059.36,17.2,0.2659,0.00022,15.75567]
[1779141528555,30.67,77059.4,17.2,0.26591,0.00022,15.75591]
[1779141528858,30.67,77059.4,17.2,0.26591,0.00022,15.75591]
[1779141529012,30.67,77059.72,17.2,0.26598,0.00022,15.75807]
[1779141530145,30.67,77059.72,17.2,0.26598,0.00022,15.75807]
[1779141535210,30.67,77065.45,17.2,0.26726,0.00022,15.79769]
[1779141535964,30.67,77067.14,17.2,0.26764,0.00022,15.80931]
[1779141535968,30.67,77067.14,17.2,0.26764,0.00022,15.80931]
[1779141535980,30.67,77067.14,17.2,0.26764,0.00022,15.80931]
[1779141537075,30.67,77077.0,17.2,0.26985,0.00022,15.87682]
[1779141538563,30.67,77077.19,17.2,0.2699,0.00022,15.87813]
[1779141538657,30.67,77077.19,17.2,0.2699,0.00022,15.87813]
[1779141539089,30.67,77076.71,17.2,0.26979,0.00022,15.87487]
[1779141544288,30.67,77076.87,17.2,0.26984,0.00022,15.8764]
[1779141545985,30.68,77077.06,17.2,0.26989,0.00022,15.87791]
[1779141548830,30.68,77071.1,17.2,0.26857,0.00022,15.83753]
[1779141555253,30.68,77070.45,17.2,0.26844,0.00022,15.83376]
[1779141555272,30.68,77069.4,17.2,0.26821,0.00022,15.82668]
[1779141558578,30.68,77069.45,17.2,0.26822,0.00022,15.82706]
[1779141564265,30.68,77070.54,17.2,0.26847,0.00022,15.83464]
[1779141568406,30.68,77069.84,17.2,0.26832,0.00022,15.82991]
[1779141568580,30.68,77069.84,17.2,0.26832,0.00022,15.82991]
[1779141569919,30.68,77073.84,17.2,0.26921,0.00022,15.85727]
[1779141571513,30.68,77073.38,17.2,0.26906,0.00022,15.84872]
[1779141572133,30.68,77073.38,17.2,0.26906,0.00022,15.84872]
[1779141572459,30.68,77073.03,17.2,0.26898,0.00022,15.84643]
[1779141573084,30.68,77073.03,17.2,0.26898,0.00022,15.84643]
[1779141578363,30.68,77069.46,17.2,0.26819,0.00022,15.82216]
[1779141583866,30.68,77066.98,17.2,0.26764,0.00022,15.80528]
[1779141584124,30.68,77066.98,17.2,0.26764,0.00022,15.80528]
[1779141588887,30.68,77063.12,17.2,0.26678,0.00022,15.77895]
[1779141588995,30.68,77063.12,17.2,0.26678,0.00022,15.77895]
[1779141589391,30.68,77063.12,17.2,0.26678,0.00022,15.77898]
[1779141591482,30.68,77060.26,17.2,0.26614,0.00022,15.75928]
[1779141593744,30.68,77057.92,17.2,0.26562,0.00022,15.74317]
[1779141598894,30.68,77053.77,17.2,0.26471,0.00022,15.71465]
[1779141600861,30.69,77051.82,17.2,0.26428,0.00022,15.70127]
[1779141600886,30.69,77051.82,17.2,0.26428,0.00022,15.70127]
[1779141601105,30.69,77051.82,17.2,0.26428,0.00022,15.70127]
[1779141601231,30.69,77051.82,17.2,0.26428,0.00022,15.70127]
[1779141601304,30.69,77051.82,17.2,0.26428,0.00022,15.70127]
[1779141601369,30.69,77051.82,17.2,0.26428,0.00022,15.70127]
[1779141601564,30.69,77053.27,17.2,0.2646,0.00022,15.71134]
[1779141602237,30.69,77070.72,17.2,0.26849,0.00022,15.83145]
[1779141602876,30.69,77070.72,17.2,0.26849,0.00022,15.83145]
[1779141602954,30.69,77070.72,17.2,0.26849,0.00022,15.83145]
[1779141603162,30.69,77075.6,17.2,0.26959,0.00022,15.86483]
[1779141603994,30.69,77084.0,17.2,0.27148,0.00022,15.92197]
[1779141605204,30.69,77084.0,17.2,0.27148,0.00022,15.92197]
[1779141608772,30.69,77090.46,17.2,0.27293,0.00023,15.96569]
[1779141612581,30.69,77091.19,17.2,0.2731,0.00023,15.97061]
[1779141616134,30.69,77091.52,17.2,0.27317,0.00023,15.97279]
[1779141621329,30.69,77095.39,17.2,0.27404,0.00023,15.99864]
[1779141626713,30.68,77095.11,17.2,0.27396,0.00023,15.9964]
[1779141628402,30.68,77095.11,17.2,0.27396,0.00023,15.9964]
[1779141634834,30.68,77093.09,17.2,0.27344,0.00023,15.97694]
[1779141635885,30.68,77092.97,17.2,0.27341,0.00023,15.976]
[1779141636026,30.68,77092.97,17.2,0.27341,0.00023,15.976]
[1779141636360,30.68,77092.97,17.2,0.27341,0.00023,15.976]
[1779141636556,30.68,77092.97,17.2,0.2734,0.00023,15.97594]
[1779141636563,30.68,77092.97,17.2,0.2734,0.00023,15.97594]
[1779141636755,30.68,77092.97,17.2,0.2734,0.00023,15.97594]
[1779141636776,30.68,77092.97,17.2,0.2734,0.00023,15.97594]
[1779141636796,30.68,77092.97,17.2,0.2734,0.00023,15.97594]
[1779141636822,30.68,77092.97,17.2,0.2734,0.00023,15.97594]
[1779141637022,30.68,77079.32,17.2,0.27032,0.00022,15.88333]
[1779141638132,30.68,77079.32,17.2,0.27032,0.00022,15.88333]
[1779141638356,30.68,77079.32,17.2,0.27032,0.00022,15.88333]
[1779141638233,30.68,77074.23,17.2,0.26918,0.00022,15.84853]
[1779141638614,30.68,77074.23,17.2,0.26918,0.00022,15.84853]
[1779141638797,30.68,77069.07,17.2,0.26802,0.00022,15.81324]
[1779141641859,30.68,77068.15,17.2,0.26781,0.00022,15.80668]
[1779141643835,30.68,77068.27,17.2,0.26783,0.00022,15.80743]
[1779141645354,30.68,77058.01,17.2,0.26554,0.00022,15.7367]
[1779141645468,30.68,77058.01,17.2,0.26554,0.00022,15.7367]
[1779141646405,30.68,77058.01,17.2,0.26554,0.00022,15.7367]
[1779141646502,30.68,77060.83,17.2,0.26616,0.00022,15.75613]
[1779141646733,30.68,77060.83,17.2,0.26616,0.00022,15.75613]
[1779141647158,30.68,77050.88,17.2,0.26395,0.00022,15.68736]
[1779141648070,30.68,77050.88,17.2,0.26395,0.00022,15.68736]
[1779141648439,30.68,77050.88,17.2,0.26395,0.00022,15.68736]
[1779141648171,30.68,77044.24,17.2,0.26248,0.00022,15.6413]
[1779141653233,30.68,77043.89,17.2,0.26241,0.00022,15.63913]
[1779141653567,30.68,77043.37,17.2,0.2623,0.00022,15.63571]
[1779141655730,30.68,77050.62,17.2,0.26391,0.00022,15.68623]
[1779141659780,30.68,77050.57,17.2,0.26391,0.00022,15.68609]
[1779141660354,30.68,77050.57,17.2,0.26391,0.00022,15.68609]
[1779141665427,30.68,77052.45,17.2,0.26434,0.00022,15.69939]
[1779141667174,30.68,77051.87,17.2,0.26421,0.00022,15.69547]
[1779141667560,30.68,77052.28,17.2,0.2643,0.00022,15.69837]
[1779141669010,30.68,77052.4,17.2,0.26433,0.00022,15.69926]
[1779141669044,30.68,77052.4,17.2,0.26433,0.00022,15.69926]
[1779141674043,30.68,77058.48,17.2,0.26569,0.00022,15.74151]
[1779141679078,30.68,77057.48,17.2,0.26548,0.00022,15.73475]
[1779141681488,30.68,77058.42,17.2,0.26569,0.00022,15.7413]
[1779141683138,30.68,77058.26,17.2,0.26565,0.00022,15.74022]
[1779141683569,30.69,77058.43,17.2,0.26569,0.00022,15.74143]
[1779141685288,30.69,77058.18,17.2,0.26564,0.00022,15.73973]
[1779141686587,30.69,77058.6,17.2,0.26573,0.00022,15.74268]
[1779141687134,30.69,77058.8,17.2,0.26578,0.00022,15.74407]
[1779141688721,30.69,77058.69,17.2,0.26575,0.00022,15.74332]
[1779141689148,30.69,77058.51,17.2,0.26571,0.00022,15.74211]
[1779141689538,30.69,77058.51,17.2,0.26571,0.00022,15.74211]
[1779141691122,30.69,77058.65,17.2,0.26575,0.00022,15.7431]
[1779141691304,30.69,77063.85,17.2,0.26685,0.00022,15.77349]
[1779141692054,30.69,77063.85,17.2,0.26685,0.00022,15.77349]
[1779141697283,30.69,77066.22,17.2,0.26738,0.00022,15.78957]
[1779141703247,30.68,77067.35,17.2,0.26762,0.00022,15.79713]
[1779141708281,30.68,77068.59,17.2,0.26789,0.00022,15.80548]
[1779141710358,30.68,77068.84,17.2,0.26795,0.00022,15.80715]
[1779141710457,30.68,77068.64,17.2,0.2679,0.00022,15.80574]
[1779141711499,30.68,77068.64,17.2,0.2679,0.00022,15.80574]
[1779141711382,30.68,77062.02,17.2,0.26642,0.00022,15.76025]
[1779141712593,30.68,77060.25,17.2,0.26603,0.00022,15.74807]
[1779141713499,30.68,77060.25,17.2,0.26603,0.00022,15.74807]
[1779141713316,30.68,77060.59,17.2,0.2661,0.00022,15.75041]
[1779141713846,30.68,77060.59,17.2,0.2661,0.00022,15.75041]
[1779141714323,30.68,77054.01,17.2,0.26464,0.00022,15.70501]
[1779141715648,30.68,77051.91,17.2,0.26417,0.00022,15.69054]
[1779141716019,30.68,77051.91,17.2,0.26417,0.00022,15.69054]
[1779141716450,30.68,77051.91,17.2,0.26417,0.00022,15.69054]
[1779141717154,30.68,77052.37,17.2,0.26428,0.00022,15.69378]
[1779141717168,30.68,77052.37,17.2,0.26428,0.00022,15.69378]
[1779141717202,30.68,77052.37,17.2,0.26428,0.00022,15.69378]
[1779141717454,30.68,77048.06,17.2,0.26332,0.00022,15.66397]
[1779141718070,30.68,77048.06,17.2,0.26332,0.00022,15.66397]
[1779141718351,30.68,77041.24,17.2,0.26181,0.00022,15.61647]
[1779141721841,30.68,77039.12,17.2,0.26134,0.00022,15.60162]
[1779141726757,30.68,77036.8,17.2,0.26083,0.00022,15.58561]
[1779141727436,30.68,77036.8,17.2,0.26083,0.00022,15.58561]
[1779141727451,30.68,77046.42,17.2,0.26296,0.00022,15.6527]
[1779141728757,30.68,77048.9,17.2,0.26351,0.00022,15.66992]
[1779141729428,30.68,77049.57,17.2,0.26366,0.00022,15.67453]
[1779141731501,30.68,77049.22,17.2,0.26358,0.00022,15.67207]
[1779141731526,30.68,77050.96,17.2,0.26397,0.00022,15.68409]
[1779141733147,30.68,77050.96,17.2,0.26397,0.00022,15.68409]
[1779141733226,30.68,77050.96,17.2,0.26397,0.00022,15.68409]
[1779141733231,30.68,77050.96,17.2,0.26397,0.00022,15.68409]
[1779141733453,30.68,77050.96,17.2,0.26397,0.00022,15.68409]
[1779141733457,30.68,77041.98,17.2,0.26198,0.00022,15.62164]
[1779141734922,30.68,77036.62,17.2,0.26079,0.00022,15.58422]
[1779141737506,30.68,77034.26,17.2,0.26027,0.00022,15.56774]
[1779141739134,30.68,77034.37,17.2,0.2603,0.00022,15.56853]
[1779141739141,30.68,77034.37,17.2,0.2603,0.00022,15.56853]
[1779141739642,30.68,77031.73,17.2,0.25971,0.00022,15.55004]
[1779141740358,30.68,77031.73,17.2,0.25971,0.00022,15.55004]
[1779141741177,30.68,77027.58,17.2,0.2588,0.00022,15.52091]
[1779141741483,30.68,77027.58,17.2,0.2588,0.00022,15.52091]
[1779141741513,30.68,77027.46,17.2,0.25877,0.00022,15.52008]
[1779141741755,30.68,77027.46,17.2,0.25877,0.00022,15.52008]
[1779141742294,30.68,77027.46,17.2,0.25877,0.00022,15.52008]
[1779141742300,30.68,77027.46,17.2,0.25877,0.00022,15.52008]
[1779141742532,30.68,77027.46,17.2,0.25877,0.00022,15.52008]
[1779141742520,30.68,77023.28,17.2,0.25786,0.00022,15.49069]
[1779141743374,30.68,77023.28,17.2,0.25786,0.00022,15.49069]
[1779141743440,30.68,77023.28,17.2,0.25786,0.00022,15.49069]
[1779141743498,30.68,77023.28,17.2,0.25786,0.00022,15.49069]
[1779141743527,30.68,77020.87,17.2,0.25733,0.00022,15.47363]
[1779141743686,30.68,77020.87,17.2,0.25733,0.00022,15.47363]
[1779141743772,30.68,77020.87,17.2,0.25733,0.00022,15.47363]
[1779141744437,30.68,77020.87,17.2,0.25733,0.00022,15.47363]
[1779141744534,30.68,77027.07,17.2,0.25869,0.00022,15.51734]
[1779141747286,30.68,77027.46,17.2,0.25877,0.00022,15.52008]
[1779141747371,30.68,77027.46,17.2,0.25877,0.00022,15.52008]
[1779141747710,30.68,77026.97,17.2,0.25867,0.00022,15.51665]
[1779141747731,30.68,77026.97,17.2,0.25867,0.00022,15.51665]
[1779141747884,30.68,77026.97,17.2,0.25867,0.00022,15.51665]
[1779141748335,30.68,77026.97,17.2,0.25867,0.00022,15.51665]
[1779141748436,30.68,77036.93,17.2,0.26086,0.00022,15.58653]
[1779141749110,30.68,77036.93,17.2,0.26086,0.00022,15.58653]
[1779141749143,30.68,77041.08,17.2,0.26178,0.00022,15.61548]
[1779141751130,30.68,77040.82,17.2,0.26172,0.00022,15.61367]
[1779141751149,30.68,77040.82,17.2,0.26172,0.00022,15.61367]
[1779141753168,30.68,77042.64,17.2,0.26207,0.00022,15.62093]
[1779141753269,30.68,77042.56,17.2,0.26206,0.00022,15.62038]
[1779141753807,30.68,77042.56,17.2,0.26206,0.00022,15.62038]
[1779141755396,30.68,77042.2,17.2,0.26198,0.00022,15.61787]
[1779141756266,30.68,77039.29,17.2,0.26133,0.00022,15.59759]
[1779141756306,30.68,77039.29,17.2,0.26133,0.00022,15.59759]
[1779141756314,30.68,77039.29,17.2,0.26133,0.00022,15.59759]
[1779141756378,30.68,77039.29,17.2,0.26133,0.00022,15.59759]
[1779141756431,30.68,77039.29,17.2,0.26133,0.00022,15.59759]
[1779141756445,30.68,77039.29,17.2,0.26133,0.00022,15.59759]
[1779141756452,30.68,77037.34,17.2,0.2609,0.00022,15.58396]
[1779141756645,30.68,77037.34,17.2,0.2609,0.00022,15.58396]
[1779141756769,30.68,77037.34,17.2,0.2609,0.00022,15.58396]
[1779141757161,30.68,77037.34,17.2,0.2609,0.00022,15.58396]
[1779141757489,30.68,77017.25,17.2,0.25648,0.00022,15.44275]
[1779141757740,30.68,77017.25,17.2,0.25648,0.00022,15.44275]
[1779141757865,30.68,77017.25,17.2,0.25648,0.00022,15.44275]
[1779141758365,30.69,77005.11,17.2,0.25385,0.00022,15.35724]
[1779141759066,30.69,77005.11,17.2,0.25385,0.00022,15.35724]
[1779141759909,30.69,77004.03,17.2,0.25362,0.00022,15.34962]
[1779141761799,30.69,77006.88,17.2,0.25424,0.00022,15.36998]
[1779141761812,30.69,77006.88,17.2,0.25424,0.00022,15.36998]
[1779141761914,30.69,77006.88,17.2,0.25424,0.00022,15.36998]
[1779141762016,30.69,77005.95,17.2,0.25404,0.00022,15.36337]
[1779141763500,30.69,77018.78,17.2,0.25685,0.00022,15.45452]
[1779141764490,30.69,77018.78,17.2,0.25685,0.00022,15.45452]
[1779141764825,30.69,77017.73,17.2,0.25662,0.00022,15.44719]
[1779141765692,30.69,77017.73,17.2,0.25662,0.00022,15.44719]
[1779141766251,30.69,77017.73,17.2,0.25662,0.00022,15.44719]
[1779141766312,30.69,77017.71,17.2,0.25662,0.00022,15.44699]
[1779141768314,30.69,77017.71,17.2,0.25662,0.00022,15.44699]
[1779141768428,30.69,77017.71,17.2,0.25662,0.00022,15.44699]
[1779141768482,30.69,77017.71,17.2,0.25662,0.00022,15.44699]
[1779141768540,30.69,77017.71,17.2,0.25662,0.00022,15.44699]
[1779141768508,30.69,77017.01,17.2,0.25647,0.00022,15.44222]
[1779141768721,30.69,77007.62,17.2,0.25442,0.00022,15.37568]
[1779141769974,30.69,77007.62,17.2,0.25442,0.00022,15.37568]
[1779141770784,30.69,77008.57,17.2,0.25463,0.00022,15.38272]
[1779141771487,30.69,77008.57,17.2,0.25463,0.00022,15.38272]
[1779141771567,30.69,77002.22,17.2,0.25327,0.00022,15.3381]
[1779141773435,30.69,77003.41,17.2,0.25353,0.00022,15.34658]
[1779141774537,30.69,77002.73,17.2,0.25339,0.00022,15.34221]
[1779141774858,30.69,77003.54,17.2,0.25357,0.00022,15.34798]
[1779141775935,30.7,77008.62,17.2,0.25468,0.00022,15.38415]
[1779141775948,30.7,77008.62,17.2,0.25468,0.00022,15.38415]
[1779141778013,30.7,77006.82,17.2,0.25429,0.00022,15.37141]
[1779141778183,30.7,77006.82,17.2,0.25429,0.00022,15.37141]
[1779141779087,30.7,77006.96,17.2,0.25432,0.00022,15.37248]
[1779141779138,30.7,77006.96,17.2,0.25432,0.00022,15.37248]
[1779141779976,30.7,77006.72,17.2,0.25427,0.00022,15.37081]
[1779141780410,30.7,77006.72,17.2,0.25427,0.00022,15.37081]
[1779141780511,30.7,76998.81,17.2,0.25255,0.00022,15.31452]
[1779141781030,30.7,76998.81,17.2,0.25255,0.00022,15.31452]
[1779141781080,30.7,77005.57,17.2,0.25402,0.00022,15.36264]
[1779141782607,30.7,77006.01,17.2,0.25411,0.00022,15.36577]
[1779141782644,30.7,77006.01,17.2,0.25411,0.00022,15.36577]
[1779141783021,30.7,77008.39,17.2,0.25463,0.00022,15.38266]
[1779141784084,30.7,77008.39,17.2,0.25463,0.00022,15.38266]
[1779141784165,30.7,77005.35,17.2,0.25398,0.00022,15.36134]
[1779141786764,30.7,77004.34,17.2,0.25377,0.00022,15.35452]
[1779141786981,30.7,77004.34,17.2,0.25377,0.00022,15.35452]
[1779141787077,30.7,77004.34,17.2,0.25377,0.00022,15.35452]
[1779141787082,30.7,77004.34,17.2,0.25377,0.00022,15.35452]
[1779141787532,30.7,77004.34,17.2,0.25377,0.00022,15.35452]
[1779141787222,30.7,77002.63,17.2,0.2534,0.00022,15.34254]
[1779141789218,30.7,76996.07,17.2,0.25199,0.00022,15.29602]
[1779141789633,30.7,76996.07,17.2,0.25199,0.00022,15.29602]
[1779141789840,30.7,76996.07,17.2,0.25199,0.00022,15.29602]
[1779141789849,30.7,76996.07,17.2,0.25199,0.00022,15.29602]
[1779141790493,30.7,76996.07,17.2,0.25199,0.00022,15.29602]
[1779141790709,30.7,76995.83,17.2,0.25194,0.00022,15.29447]
[1779141791098,30.7,76995.83,17.2,0.25194,0.00022,15.29447]
[1779141791226,30.7,76995.83,17.2,0.25194,0.00022,15.29447]
[1779141791232,30.7,76995.83,17.2,0.25194,0.00022,15.29447]
[1779141791567,30.7,76995.83,17.2,0.25194,0.00022,15.29447]
[1779141791317,30.7,77004.77,17.2,0.25388,0.00022,15.35817]
[1779141792206,30.7,77004.77,17.2,0.25388,0.00022,15.35817]
[1779141792400,30.7,77010.32,17.2,0.2551,0.00022,15.39771]
[1779141793464,30.7,77017.6,17.2,0.25669,0.00022,15.44927]
[1779141793601,30.7,77017.6,17.2,0.25669,0.00022,15.44927]
[1779141793860,30.7,77017.6,17.2,0.25669,0.00022,15.44927]
[1779141793985,30.7,77017.6,17.2,0.25669,0.00022,15.44927]
[1779141793994,30.7,77017.6,17.2,0.25669,0.00022,15.44927]
[1779141794248,30.7,77017.6,17.2,0.25669,0.00022,15.44927]
[1779141794319,30.7,77017.6,17.2,0.25669,0.00022,15.44927]
[1779141794435,30.7,77025.33,17.2,0.25839,0.00022,15.50387]
[1779141794821,30.7,77025.33,17.2,0.25839,0.00022,15.50387]
[1779141796489,30.7,77027.42,17.2,0.25885,0.00022,15.51855]
[1779141796525,30.7,77027.42,17.2,0.25885,0.00022,15.51855]
[1779141796627,30.7,77023.41,17.2,0.25797,0.00022,15.49039]
[1779141797063,30.7,77023.41,17.2,0.25797,0.00022,15.49039]
[1779141798530,30.7,77028.81,17.2,0.25916,0.00022,15.52844]
[1779141799276,30.7,77032.08,17.2,0.25988,0.00022,15.55135]
[1779141799973,30.7,77031.99,17.2,0.25986,0.00022,15.55082]
[1779141800139,30.7,77031.99,17.2,0.25986,0.00022,15.55082]
[1779141800240,30.7,77031.99,17.2,0.25986,0.00022,15.55082]
[1779141800312,30.7,77031.99,17.2,0.25986,0.00022,15.55082]
[1779141800722,30.7,77026.67,17.2,0.25869,0.00022,15.51357]
[1779141800753,30.7,77026.67,17.2,0.25869,0.00022,15.51357]
[1779141800819,30.7,77026.67,17.2,0.25869,0.00022,15.51357]
[1779141801484,30.7,77026.67,17.2,0.25869,0.00022,15.51357]
[1779141801498,30.7,77005.0,17.2,0.25395,0.00022,15.36033]
[1779141801968,30.7,76997.68,17.2,0.25236,0.00022,15.30819]
[1779141802760,30.7,76997.68,17.2,0.25236,0.00022,15.30819]
[1779141802799,30.7,76997.68,17.2,0.25236,0.00022,15.30819]
[1779141803273,30.7,76997.68,17.2,0.25236,0.00022,15.30819]
[1779141803599,30.7,76997.68,17.2,0.25236,0.00022,15.30819]
[1779141804479,30.7,76996.65,17.2,0.25214,0.00022,15.30101]
[1779141805761,30.7,76996.67,17.2,0.25215,0.00022,15.30128]
[1779141805769,30.7,76996.67,17.2,0.25215,0.00022,15.30128]
[1779141805776,30.7,76996.67,17.2,0.25215,0.00022,15.30128]
[1779141805788,30.7,76996.67,17.2,0.25215,0.00022,15.30128]
[1779141805796,30.7,76996.67,17.2,0.25215,0.00022,15.30128]
[1779141806041,30.7,76996.67,17.2,0.25215,0.00022,15.30128]
[1779141806488,30.71,77007.61,17.2,0.25454,0.00022,15.37953]
[1779141807203,30.71,77017.43,17.2,0.25669,0.00022,15.4492]
[1779141808394,30.71,77017.43,17.2,0.25669,0.00022,15.4492]
[1779141813793,30.71,77020.83,17.2,0.25739,0.00022,15.46811]
[1779141816087,30.71,77021.07,17.2,0.25745,0.00022,15.46994]
[1779141816507,30.71,77021.4,17.2,0.25753,0.00022,15.4724]
[1779141822480,30.71,77020.36,17.2,0.25731,0.00022,15.46537]
[1779141826519,30.71,77024.7,17.2,0.25826,0.00022,15.49606]
[1779141826586,30.71,77024.7,17.2,0.25826,0.00022,15.49606]
[1779141826617,30.71,77024.85,17.2,0.2583,0.00022,15.49713]
[1779141828693,30.71,77019.31,17.2,0.25709,0.00022,15.45825]
[1779141829351,30.71,77019.49,17.2,0.25713,0.00022,15.45958]
[1779141834059,30.71,77018.14,17.2,0.25684,0.00022,15.45031]
[1779141834125,30.71,77018.14,17.2,0.25684,0.00022,15.45031]
[1779141834257,30.71,77018.14,17.2,0.25684,0.00022,15.45031]
[1779141834358,30.71,77018.02,17.2,0.25682,0.00022,15.44953]
[1779141836104,30.71,77018.9,17.2,0.25701,0.00022,15.45583]
[1779141836222,30.72,77019.48,17.2,0.25714,0.00022,15.46]
[1779141838295,30.72,77019.76,17.2,0.2572,0.00022,15.46203]
[1779141838399,30.72,77020.22,17.2,0.25731,0.00022,15.46533]
[1779141844192,30.72,77020.1,17.2,0.25729,0.00022,15.46469]
[1779141844202,30.72,77020.1,17.2,0.25729,0.00022,15.46469]
[1779141846205,30.72,77020.14,17.2,0.25731,0.00022,15.46527]
[1779141846466,30.72,77020.14,17.2,0.25731,0.00022,15.46527]
[1779141847338,30.72,77020.1,17.2,0.2573,0.00022,15.46506]
[1779141847364,30.72,77020.12,17.2,0.25731,0.00022,15.46527]
[1779141847720,30.72,77020.12,17.2,0.25731,0.00022,15.46527]
[1779141848475,30.72,77020.12,17.2,0.25731,0.00022,15.46527]
[1779141848577,30.72,77020.09,17.2,0.2573,0.00022,15.46502]
[1779141850589,30.72,77020.45,17.2,0.25737,0.00022,15.4675]
[1779141850655,30.72,77020.45,17.2,0.25737,0.00022,15.4675]
[1779141850735,30.72,77020.52,17.2,0.25739,0.00022,15.46794]
[1779141850766,30.72,77020.52,17.2,0.25739,0.00022,15.46794]
[1779141850984,30.72,77020.52,17.2,0.25739,0.00022,15.46794]
[1779141851074,30.72,77020.52,17.2,0.25739,0.00022,15.46794]
[1779141851437,30.72,77035.48,17.2,0.26068,0.00022,15.573]
[1779141854790,30.72,77040.44,17.2,0.26178,0.00022,15.60761]
[1779141855333,30.72,77040.44,17.2,0.26178,0.00022,15.60761]
[1779141855355,30.72,77046.46,17.2,0.26311,0.00022,15.64946]
[1779141856598,30.72,77046.46,17.2,0.26311,0.00022,15.64946]
[1779141857007,30.72,77047.38,17.2,0.26331,0.00022,15.65582]
[1779141857369,30.72,77047.37,17.2,0.26331,0.00022,15.65583]
[1779141858556,30.72,77047.37,17.2,0.26331,0.00022,15.65583]
[1779141858637,30.72,77047.87,17.2,0.26343,0.00022,15.65936]
[1779141863054,30.72,77048.07,17.2,0.26346,0.00022,15.66054]
[1779141863198,30.72,77048.07,17.2,0.26346,0.00022,15.66054]
[1779141863368,30.72,77048.07,17.2,0.26346,0.00022,15.66054]
[1779141863483,30.72,77048.07,17.2,0.26346,0.00022,15.66054]
[1779141863646,30.72,77056.8,17.2,0.2654,0.00022,15.72082]
[1779141863706,30.72,77056.8,17.2,0.2654,0.00022,15.72082]
[1779141863716,30.72,77056.8,17.2,0.2654,0.00022,15.72082]
[1779141863863,30.72,77056.8,17.2,0.2654,0.00022,15.72082]
[1779141863896,30.72,77056.8,17.2,0.2654,0.00022,15.72082]
[1779141864285,30.72,77056.8,17.2,0.2654,0.00022,15.72082]
[1779141864638,30.72,77064.83,17.2,0.26719,0.00022,15.77609]
[1779141865963,30.72,77067.83,17.2,0.26786,0.00022,15.79665]
[1779141866432,30.72,77066.7,17.2,0.26761,0.00022,15.78893]
[1779141869242,30.72,77066.86,17.2,0.26765,0.00022,15.79008]
[1779141869684,30.72,77066.86,17.2,0.26765,0.00022,15.79012]
[1779141869937,30.72,77066.86,17.2,0.26765,0.00022,15.79012]
[1779141873100,30.72,77071.71,17.2,0.26869,0.00022,15.81796]
[1779141874855,30.72,77071.67,17.2,0.26868,0.00022,15.81765]
[1779141874902,30.72,77071.67,17.2,0.26868,0.00022,15.81765]
[1779141877784,30.72,77071.69,17.2,0.26868,0.00022,15.81763]
[1779141878827,30.72,77069.48,17.2,0.26818,0.00022,15.80247]
[1779141880862,30.72,77068.6,17.2,0.26798,0.00022,15.79638]
[1779141884717,30.72,77068.04,17.2,0.26785,0.00022,15.79238]
[1779141884718,30.72,77068.04,17.2,0.26785,0.00022,15.79238]
[1779141887033,30.72,77064.35,17.2,0.26702,0.00022,15.76702]
[1779141887347,30.72,77064.35,17.2,0.26702,0.00022,15.76702]
[1779141887579,30.72,77064.59,17.2,0.26708,0.00022,15.76864]
[1779141892245,30.72,77064.94,17.2,0.26715,0.00022,15.77086]
[1779141897649,30.71,77065.02,17.2,0.26716,0.00022,15.77115]
[1779141901001,30.71,77064.81,17.2,0.26711,0.00022,15.7696]
[1779141901677,30.71,77064.84,17.2,0.26711,0.00022,15.76979]
[1779141901913,30.71,77064.84,17.2,0.26711,0.00022,15.76979]
[1779141902357,30.71,77064.84,17.2,0.26711,0.00022,15.76979]
[1779141903018,30.71,77069.05,17.2,0.26805,0.00022,15.79864]
[1779141908953,30.71,77065.97,17.2,0.26736,0.00022,15.77737]
[1779141908970,30.71,77065.97,17.2,0.26736,0.00022,15.77737]
[1779141909093,30.71,77065.97,17.2,0.26736,0.00022,15.77737]
[1779141909141,30.71,77065.97,17.2,0.26736,0.00022,15.77737]
[1779141910071,30.71,77065.99,17.2,0.26736,0.00022,15.77748]
[1779141910563,30.71,77074.95,17.2,0.26937,0.00022,15.83865]
[1779141910878,30.71,77074.95,17.2,0.26937,0.00022,15.83865]
[1779141911485,30.71,77074.95,17.2,0.26937,0.00022,15.83865]
[1779141911989,30.71,77070.18,17.2,0.2683,0.00022,15.80607]
[1779141912028,30.71,77070.18,17.2,0.2683,0.00022,15.80607]
[1779141912489,30.71,77070.18,17.2,0.2683,0.00022,15.80607]
[1779141913349,30.71,77069.74,17.2,0.2682,0.00022,15.80303]
[1779141914073,30.71,77065.77,17.2,0.26731,0.00022,15.77582]
[1779141918091,30.71,77065.8,17.2,0.26731,0.00022,15.77598]
[1779141918130,30.71,77065.8,17.2,0.26731,0.00022,15.77598]
[1779141918306,30.71,77065.8,17.2,0.26731,0.00022,15.77598]
[1779141918721,30.71,77065.92,17.2,0.26734,0.00022,15.77678]
[1779141919558,30.71,77078.52,17.2,0.27016,0.00022,15.8628]
[1779141923373,30.71,77082.76,17.2,0.27111,0.00022,15.89147]
[1779141925369,30.71,77079.95,17.2,0.27048,0.00022,15.87236]
[1779141925491,30.71,77078.2,17.2,0.27008,0.00022,15.86047]
[1779141925783,30.71,77078.2,17.2,0.27008,0.00022,15.86047]
[1779141925819,30.71,77078.2,17.2,0.27008,0.00022,15.86047]
[1779141925833,30.71,77078.2,17.2,0.27008,0.00022,15.86047]
[1779141925902,30.71,77078.2,17.2,0.27008,0.00022,15.86047]
[1779141926039,30.71,77078.2,17.2,0.27008,0.00022,15.86047]
[1779141926217,30.71,77078.2,17.2,0.27008,0.00022,15.86047]
[1779141926645,30.71,77067.81,17.2,0.26775,0.00022,15.78952]
[1779141926960,30.71,77054.73,17.2,0.26484,0.00022,15.69957]
[1779141928394,30.71,77054.73,17.2,0.26484,0.00022,15.69957]
[1779141928668,30.71,77054.73,17.2,0.26484,0.00022,15.69957]
[1779141928490,30.71,77052.03,17.2,0.26424,0.00022,15.68103]
[1779141929537,30.71,77052.03,17.2,0.26424,0.00022,15.68103]
[1779141930986,30.71,77056.22,17.2,0.26517,0.00022,15.70997]
[1779141931009,30.71,77056.22,17.2,0.26517,0.00022,15.70997]
[1779141931572,30.71,77056.22,17.2,0.26517,0.00022,15.70997]
[1779141933859,30.71,77057.5,17.2,0.26541,0.00022,15.71344]
[1779141934874,30.71,77061.0,17.2,0.26619,0.00022,15.73753]
[1779141935736,30.71,77062.67,17.2,0.26656,0.00022,15.74902]
[1779141936245,30.71,77062.67,17.2,0.26656,0.00022,15.74902]
[1779141936615,30.71,77071.32,17.2,0.26849,0.00022,15.80823]
[1779141936930,30.71,77071.32,17.2,0.26849,0.00022,15.80823]
[1779141937098,30.71,77071.32,17.2,0.26849,0.00022,15.80823]
[1779141937371,30.71,77071.32,17.2,0.26849,0.00022,15.80823]
[1779141937617,30.71,77073.16,17.2,0.26891,0.00022,15.82083]
[1779141939298,30.71,77071.36,17.2,0.2685,0.00022,15.80848]
[1779141939459,30.71,77071.36,17.2,0.2685,0.00022,15.80848]
[1779141939515,30.71,77069.9,17.2,0.26817,0.00022,15.79845]
[1779141939836,30.71,77069.9,17.2,0.26817,0.00022,15.79845]
[1779141939946,30.71,77069.83,17.2,0.26816,0.00022,15.79797]
[1779141941909,30.71,77069.51,17.2,0.26808,0.00022,15.79573]
[1779141941960,30.71,77070.0,17.2,0.26819,0.00022,15.79903]
[1779141944533,30.71,77074.38,17.2,0.26917,0.00022,15.82902]
[1779141944603,30.71,77074.38,17.2,0.26917,0.00022,15.82902]
[1779141944612,30.71,77080.0,17.2,0.27044,0.00022,15.86726]
[1779141945300,30.71,77080.0,17.2,0.27044,0.00022,15.86726]
[1779141945396,30.71,77080.0,17.2,0.27044,0.00022,15.86726]
[1779141945500,30.71,77081.01,17.2,0.27066,0.00022,15.874]
[1779141947086,30.71,77081.51,17.2,0.27077,0.00022,15.87739]
[1779141947292,30.71,77081.4,17.2,0.27074,0.00022,15.8766]
[1779141950675,30.71,77080.73,17.2,0.27059,0.00022,15.87194]
[1779141953208,30.71,77081.11,17.2,0.27066,0.00022,15.8742]
[1779141958862,30.71,77082.0,17.2,0.27085,0.00022,15.87987]
[1779141959239,30.71,77082.0,17.2,0.27085,0.00022,15.87987]
[1779141959246,30.71,77082.0,17.2,0.27085,0.00022,15.87987]
[1779141959358,30.71,77079.61,17.2,0.27031,0.00022,15.86358]
[1779141959858,30.71,77079.61,17.2,0.27031,0.00022,15.86358]
[1779141960654,30.71,77086.86,17.2,0.27195,0.00023,15.91283]
[1779141962405,30.71,77090.99,17.2,0.27288,0.00023,15.94076]
[1779141964858,30.71,77085.83,17.2,0.27172,0.00023,15.90591]
[1779141966536,30.71,77088.22,17.2,0.27226,0.00023,15.92214]
[1779141968859,30.71,77087.27,17.2,0.27204,0.00023,15.91576]
[1779141970607,30.71,77088.18,17.2,0.27225,0.00023,15.92194]
[1779141975719,30.71,77088.5,17.2,0.27233,0.00023,15.92422]
[1779141980617,30.71,77088.8,17.2,0.2724,0.00023,15.9263]
[1779141981183,30.71,77088.51,17.2,0.27233,0.00023,15.92439]
[1779141982695,30.71,77088.57,17.2,0.27235,0.00023,15.92481]
[1779141988291,30.71,77091.08,17.2,0.27291,0.00023,15.9418]
[1779141990507,30.71,77091.4,17.2,0.27299,0.00023,15.94396]
[1779141992402,30.71,77087.81,17.2,0.27213,0.00023,15.91432]
[1779141992687,30.71,77087.81,17.2,0.27213,0.00023,15.91432]
[1779141992882,30.71,77087.33,17.2,0.27202,0.00023,15.91111]
[1779141994528,30.71,77086.2,17.2,0.27177,0.00023,15.90351]
[1779141995389,30.71,77086.1,17.2,0.27174,0.00023,15.90288]
[1779141998117,30.71,77086.08,17.2,0.27174,0.00023,15.90273]
[1779142000795,30.71,77086.36,17.2,0.2718,0.00023,15.90464]
[1779142001440,30.71,77084.63,17.2,0.27141,0.00023,15.89293]
[1779142002858,30.71,77084.95,17.2,0.27149,0.00023,15.89513]
[1779142004817,30.71,77089.18,17.2,0.27244,0.00023,15.92375]
[1779142009886,30.71,77089.89,17.2,0.2726,0.00023,15.92864]
[1779142015480,30.71,77091.63,17.2,0.273,0.00023,15.94045]
[1779142020518,30.71,77087.95,17.2,0.27217,0.00023,15.91561]
[1779142025553,30.71,77092.59,17.2,0.27321,0.00023,15.94678]
[1779142026100,30.71,77092.59,17.2,0.27321,0.00023,15.94678]
[1779142031877,30.71,77098.6,17.2,0.27456,0.00023,15.98688]
[1779142037129,30.7,77101.96,17.2,0.2753,0.00023,16.00884]
[1779142039047,30.7,77102.25,17.2,0.27536,0.00023,16.01054]
[1779142039118,30.7,77102.25,17.2,0.27536,0.00023,16.01054]
[1779142039651,30.7,77111.51,17.2,0.27746,0.00023,16.07225]
[1779142039858,30.7,77111.51,17.2,0.27746,0.00023,16.07225]
[1779142040658,30.7,77112.67,17.2,0.27772,0.00023,16.07989]
[1779142041090,30.7,77112.67,17.2,0.27772,0.00023,16.07989]
[1779142046701,30.7,77110.61,17.2,0.27724,0.00023,16.06576]
[1779142047284,30.7,77110.61,17.2,0.27724,0.00023,16.06576]
[1779142053750,30.7,77113.07,17.2,0.27774,0.00023,16.07656]
[1779142058523,30.7,77113.55,17.2,0.27785,0.00023,16.07966]
[1779142058543,30.7,77113.55,17.2,0.27785,0.00023,16.07966]
[1779142058550,30.7,77113.55,17.2,0.27785,0.00023,16.07966]
[1779142060379,30.7,77103.86,17.2,0.27564,0.00023,16.01494]
[1779142060800,30.7,77103.86,17.2,0.27564,0.00023,16.01494]
[1779142062210,30.7,77102.59,17.2,0.27535,0.00023,16.00641]
[1779142062813,30.7,77103.18,17.2,0.27548,0.00023,16.01036]
[1779142064499,30.7,77102.99,17.2,0.27544,0.00023,16.00899]
[1779142064977,30.7,77103.2,17.2,0.27548,0.00023,16.0103]
[1779142066982,30.7,77104.66,17.2,0.2758,0.00023,16.01981]
[1779142067848,30.7,77105.56,17.2,0.276,0.00023,16.02569]
[1779142072883,30.69,77106.27,17.2,0.27614,0.00023,16.02968]
[1779142077918,30.69,77107.21,17.2,0.27632,0.00023,16.03519]
[1779142082092,30.68,77107.33,17.2,0.27633,0.00023,16.03551]
[1779142087988,30.68,77107.74,17.2,0.27639,0.00023,16.03716]
[1779142091417,30.68,77107.76,17.2,0.27638,0.00023,16.03699]
[1779142091518,30.68,77107.73,17.2,0.27637,0.00023,16.03649]
[1779142092489,30.68,77107.73,17.2,0.27637,0.00023,16.03649]
[1779142092523,30.68,77107.62,17.2,0.27634,0.00023,16.0357]
[1779142094422,30.68,77107.03,17.2,0.2762,0.00023,16.03175]
[1779142094805,30.67,77107.44,17.2,0.27629,0.00023,16.03421]
[1779142095516,30.67,77107.44,17.2,0.27629,0.00023,16.03421]
[1779142095617,30.67,77107.72,17.2,0.27635,0.00023,16.03603]
[1779142097087,30.67,77111.0,17.2,0.27709,0.00023,16.05787]
[1779142097319,30.67,77111.0,17.2,0.27709,0.00023,16.05787]
[1779142097567,30.67,77111.0,17.2,0.27709,0.00023,16.05787]
[1779142097899,30.67,77111.57,17.2,0.27722,0.00023,16.06153]
[1779142098433,30.67,77111.57,17.2,0.27722,0.00023,16.06153]
[1779142100570,30.67,77111.52,17.2,0.2772,0.00023,16.06105]
[1779142101198,30.67,77111.78,17.2,0.27725,0.00023,16.06249]
[1779142103206,30.67,77111.14,17.2,0.2771,0.00023,16.05808]
[1779142103302,30.67,77110.2,17.2,0.27688,0.00023,16.05166]
[1779142106425,30.67,77110.81,17.2,0.27701,0.00023,16.05543]
[1779142106566,30.67,77110.81,17.2,0.27701,0.00023,16.05543]
[1779142107728,30.67,77111.18,17.2,0.27708,0.00023,16.05759]
[1779142107829,30.66,77110.79,17.2,0.27699,0.00023,16.05485]
[1779142109992,30.66,77110.64,17.2,0.27696,0.00023,16.05385]
[1779142112343,30.66,77110.64,17.2,0.27695,0.00023,16.05361]
[1779142114401,30.66,77110.54,17.2,0.27686,0.00023,16.04717]
[1779142117176,30.66,77110.53,17.2,0.27685,0.00023,16.04689]
[1779142120040,30.66,77111.21,17.2,0.27699,0.00023,16.05094]
[1779142122189,30.66,77111.34,17.2,0.27701,0.00023,16.05158]
[1779142122813,30.66,77111.34,17.2,0.27701,0.00023,16.05158]
[1779142124817,30.66,77112.19,17.2,0.27719,0.00023,16.05702]
[1779142129407,30.65,77112.05,17.2,0.27714,0.00023,16.05549]
[1779142133048,30.65,77112.63,17.2,0.27726,0.00023,16.05888]
[1779142135053,30.65,77112.78,17.2,0.27728,0.00023,16.05964]
[1779142135579,30.65,77112.78,17.2,0.27728,0.00023,16.05964]
[1779142136859,30.65,77112.82,17.2,0.27728,0.00023,16.05967]
[1779142137588,30.65,77113.0,17.2,0.27732,0.00023,16.06087]
[1779142137796,30.65,77113.0,17.2,0.27732,0.00023,16.06087]
[1779142137897,30.65,77115.46,17.2,0.27788,0.00023,16.0771]
[1779142138992,30.65,77115.83,17.2,0.27796,0.00023,16.07952]
[1779142139021,30.65,77115.83,17.2,0.27796,0.00023,16.07952]
[1779142144289,30.65,77118.81,17.2,0.27864,0.00023,16.09934]
[1779142144338,30.65,77118.81,17.2,0.27864,0.00023,16.09934]
[1779142144843,30.65,77118.81,17.2,0.27864,0.00023,16.09934]
[1779142145200,30.65,77117.34,17.2,0.27831,0.00023,16.08957]
[1779142145605,30.65,77117.34,17.2,0.27831,0.00023,16.08957]
[1779142146738,30.65,77113.93,17.2,0.27753,0.00023,16.06682]
[1779142146749,30.65,77113.93,17.2,0.27753,0.00023,16.06682]
[1779142146884,30.65,77104.16,17.2,0.2753,0.00023,16.00145]
[1779142147418,30.65,77096.96,17.2,0.27367,0.00023,15.95302]
[1779142149125,30.65,77096.39,17.2,0.27354,0.00023,15.94908]
[1779142149243,30.65,77096.39,17.2,0.27354,0.00023,15.94908]
[1779142151018,30.64,77093.34,17.2,0.27284,0.00023,15.92844]
[1779142151249,30.64,77093.34,17.2,0.27284,0.00023,15.92844]
[1779142151616,30.64,77093.34,17.2,0.27284,0.00023,15.92844]
[1779142151954,30.64,77091.04,17.2,0.27232,0.00023,15.91281]
[1779142152205,30.64,77091.04,17.2,0.27232,0.00023,15.91281]
[1779142154026,30.64,77091.24,17.2,0.27236,0.00023,15.91408]
[1779142156485,30.64,77091.24,17.2,0.27236,0.00023,15.91395]
[1779142157858,30.64,77091.24,17.2,0.27236,0.00023,15.91389]
[1779142158062,30.64,77091.35,17.2,0.27238,0.00023,15.91458]
[1779142158621,30.64,77091.35,17.2,0.27238,0.00023,15.91458]
[1779142163640,30.64,77095.38,17.2,0.27329,0.00023,15.94165]
[1779142165457,30.64,77096.77,17.2,0.2736,0.00023,15.95092]
[1779142170579,30.64,77096.66,17.2,0.27356,0.00023,15.94979]
[1779142174528,30.64,77096.96,17.2,0.27357,0.00023,15.9462]
[1779142176580,30.64,77093.75,17.2,0.27284,0.00023,15.9244]
[1779142176793,30.64,77093.75,17.2,0.27284,0.00023,15.9244]
[1779142176887,30.64,77093.82,17.2,0.27285,0.00023,15.92481]
[1779142178607,30.64,77092.22,17.2,0.27249,0.00023,15.91394]
[1779142178635,30.64,77091.97,17.2,0.27243,0.00023,15.91222]
[1779142179030,30.64,77091.97,17.2,0.27243,0.00023,15.91222]
[1779142179117,30.64,77091.97,17.2,0.27243,0.00023,15.91222]
[1779142181587,30.64,77087.11,17.2,0.27133,0.00023,15.87913]
[1779142182103,30.64,77087.31,17.2,0.27137,0.00023,15.88044]
[1779142182209,30.64,77087.31,17.2,0.27137,0.00023,15.88044]
[1779142184107,30.64,77087.3,17.2,0.27136,0.00023,15.88027]
[1779142184363,30.64,77087.3,17.2,0.27136,0.00023,15.88027]
[1779142186532,30.64,77088.02,17.2,0.27152,0.00023,15.88504]
[1779142186540,30.64,77088.02,17.2,0.27152,0.00023,15.88504]
[1779142186858,30.64,77088.02,17.2,0.27152,0.00023,15.88504]
[1779142189712,30.63,77093.92,17.2,0.27285,0.00023,15.92478]
[1779142190034,30.63,77093.92,17.2,0.27285,0.00023,15.92478]
[1779142190719,30.63,77096.24,17.2,0.27337,0.00023,15.94039]
[1779142195754,30.63,77098.03,17.2,0.27376,0.00023,15.95205]
[1779142200789,30.63,77097.12,17.2,0.27354,0.00023,15.9455]
[1779142206831,30.63,77097.71,17.2,0.27366,0.00023,15.949]
[1779142211936,30.62,77098.17,17.2,0.27375,0.00023,15.95176]
[1779142212000,30.62,77098.17,17.2,0.27375,0.00023,15.95176]
[1779142214486,30.62,77093.89,17.2,0.27277,0.00023,15.92263]
[1779142214636,30.62,77093.89,17.2,0.27277,0.00023,15.92263]
[1779142216920,30.62,77091.81,17.2,0.2723,0.00023,15.90843]
[1779142216936,30.62,77091.81,17.2,0.2723,0.00023,15.90843]
[1779142217768,30.62,77091.7,17.2,0.27227,0.00023,15.90765]
[1779142218995,30.62,77091.7,17.2,0.27227,0.00023,15.9076]
[1779142219922,30.62,77091.72,17.2,0.27227,0.00023,15.90764]
[1779142225518,30.62,77091.75,17.2,0.27227,0.00023,15.90759]
[1779142225567,30.62,77091.75,17.2,0.27227,0.00023,15.90759]
[1779142225964,30.62,77086.79,17.2,0.27114,0.00023,15.8738]
[1779142226070,30.62,77086.79,17.2,0.27114,0.00023,15.8738]
[1779142226511,30.62,77086.79,17.2,0.27114,0.00023,15.8738]
[1779142226616,30.62,77086.79,17.2,0.27114,0.00023,15.8738]
[1779142227573,30.62,77085.34,17.2,0.27082,0.00023,15.86392]
[1779142227978,30.62,77085.68,17.2,0.27089,0.00023,15.86623]
[1779142234020,30.62,77085.89,17.2,0.27089,0.00023,15.86215]
[1779142237115,30.62,77085.52,17.2,0.2708,0.00023,15.85964]
[1779142240248,30.62,77087.25,17.2,0.27119,0.00023,15.8714]
[1779142240568,30.62,77087.25,17.2,0.27119,0.00023,15.8714]
[1779142240778,30.62,77087.25,17.2,0.27119,0.00023,15.8714]
[1779142240858,30.62,77087.25,17.2,0.27119,0.00023,15.8714]
[1779142242023,30.62,77087.45,17.2,0.27124,0.00023,15.87267]
[1779142242823,30.62,77090.44,17.2,0.27191,0.00023,15.89295]
[1779142242878,30.62,77094.03,17.2,0.27272,0.00023,15.91726]
[1779142248118,30.62,77092.29,17.2,0.27233,0.00023,15.90543]
[1779142249963,30.62,77092.29,17.2,0.27233,0.00023,15.90543]
[1779142250757,30.62,77092.29,17.2,0.27233,0.00023,15.90543]
[1779142252263,30.62,77092.29,17.2,0.27233,0.00023,15.90538]
[1779142252826,30.62,77092.29,17.2,0.27233,0.00023,15.90538]
[1779142253023,30.62,77092.29,17.2,0.27233,0.00023,15.90538]
[1779142252897,30.62,77090.51,17.2,0.27192,0.00023,15.89331]
[1779142255602,30.62,77085.49,17.2,0.27079,0.00023,15.8592]
[1779142259872,30.62,77085.48,17.2,0.27079,0.00023,15.85927]
[1779142263467,30.62,77083.65,17.2,0.27038,0.00023,15.84692]
[1779142263527,30.62,77083.65,17.2,0.27038,0.00023,15.84692]
[1779142263607,30.62,77083.65,17.2,0.27038,0.00023,15.84692]
[1779142263704,30.62,77083.65,17.2,0.27038,0.00023,15.84692]
[1779142263720,30.62,77083.65,17.2,0.27038,0.00023,15.84692]
[1779142263948,30.62,77083.65,17.2,0.27038,0.00023,15.84692]
[1779142263959,30.62,77082.92,17.2,0.27022,0.00023,15.84205]
[1779142264113,30.62,77082.92,17.2,0.27022,0.00023,15.84205]
[1779142264696,30.62,77072.04,17.2,0.26777,0.00022,15.76764]
[1779142265753,30.62,77072.04,17.2,0.26777,0.00022,15.76764]
[1779142266184,30.62,77070.04,17.2,0.26733,0.00022,15.75396]
[1779142269492,30.62,77073.45,17.2,0.26809,0.00022,15.7773]
[1779142274321,30.62,77073.33,17.2,0.26806,0.00022,15.77645]
[1779142274623,30.62,77073.33,17.2,0.26806,0.00022,15.77645]
[1779142276464,30.62,77073.33,17.2,0.26806,0.00022,15.77632]
[1779142280269,30.62,77069.1,17.2,0.26711,0.00022,15.7473]
[1779142280464,30.62,77069.1,17.2,0.26711,0.00022,15.7473]
[1779142280481,30.62,77069.1,17.2,0.26711,0.00022,15.7473]
[1779142282464,30.62,77068.93,17.2,0.26707,0.00022,15.74624]
[1779142284096,30.62,77066.86,17.2,0.26661,0.00022,15.73197]
[1779142289349,30.62,77067.65,17.2,0.26679,0.00022,15.73738]
[1779142290236,30.62,77066.04,17.2,0.26642,0.00022,15.72627]
[1779142295037,30.62,77067.3,17.2,0.26665,0.00022,15.72952]
[1779142297500,30.62,77067.16,17.2,0.26662,0.00022,15.72854]
[1779142299700,30.62,77070.43,17.2,0.26735,0.00022,15.751]
[1779142299946,30.62,77070.43,17.2,0.26735,0.00022,15.751]
[1779142301626,30.62,77070.93,17.2,0.26747,0.00022,15.75441]
[1779142303853,30.62,77071.09,17.2,0.2675,0.00022,15.75545]
[1779142303936,30.62,77071.09,17.2,0.2675,0.00022,15.75545]
[1779142305677,30.62,77071.47,17.2,0.26758,0.00022,15.75796]
[1779142305712,30.62,77071.47,17.2,0.26758,0.00022,15.75796]
[1779142306110,30.62,77071.47,17.2,0.26758,0.00022,15.75796]
[1779142305832,30.62,77072.26,17.2,0.26776,0.00022,15.76335]
[1779142307087,30.62,77080.45,17.2,0.26961,0.00023,15.81958]
[1779142307149,30.62,77080.45,17.2,0.26961,0.00023,15.81958]
[1779142307226,30.62,77080.45,17.2,0.26961,0.00023,15.81958]
[1779142307772,30.62,77084.13,17.2,0.27044,0.00023,15.84479]
[1779142309457,30.62,77086.96,17.2,0.27108,0.00023,15.86406]
[1779142309766,30.62,77087.09,17.2,0.27111,0.00023,15.86508]
[1779142310840,30.62,77087.09,17.2,0.27111,0.00023,15.86508]
[1779142310858,30.62,77087.09,17.2,0.27111,0.00023,15.86508]
[1779142314911,30.62,77090.72,17.2,0.27194,0.00023,15.88987]
[1779142315550,30.62,77089.27,17.2,0.27161,0.00023,15.88009]
[1779142318762,30.62,77090.2,17.2,0.27182,0.00023,15.88643]
[1779142321327,30.62,77093.04,17.2,0.27247,0.00023,15.90571]
[1779142321632,30.62,77093.3,17.2,0.27253,0.00023,15.90753]
[1779142323570,30.62,77093.4,17.2,0.27255,0.00023,15.90824]
[1779142323821,30.62,77091.86,17.2,0.2722,0.00023,15.89784]
[1779142324590,30.62,77091.86,17.2,0.2722,0.00023,15.89784]
[1779142324653,30.62,77092.81,17.2,0.27242,0.00023,15.9043]
[1779142326582,30.62,77092.77,17.2,0.27241,0.00023,15.90406]
[1779142326667,30.62,77093.7,17.2,0.27262,0.00023,15.91039]
[1779142331702,30.62,77093.38,17.2,0.27255,0.00023,15.90829]
[1779142334359,30.62,77093.29,17.2,0.27253,0.00023,15.9077]
[1779142334725,30.62,77090.05,17.2,0.2718,0.00023,15.88579]
[1779142336549,30.62,77090.03,17.2,0.2718,0.00023,15.8857]
[1779142336739,30.62,77096.69,17.2,0.27331,0.00023,15.93085]
[1779142341654,30.62,77099.2,17.2,0.27388,0.00023,15.9477]
[1779142346860,30.62,77096.64,17.2,0.27329,0.00023,15.93029]
[1779142347234,30.62,77096.52,17.2,0.27326,0.00023,15.92946]
[1779142347816,30.62,77094.46,17.2,0.2728,0.00023,15.91562]
[1779142348691,30.62,77094.46,17.2,0.2728,0.00023,15.91562]
[1779142348823,30.62,77094.43,17.2,0.2728,0.00023,15.91551]
[1779142351884,30.62,77094.41,17.2,0.27279,0.00023,15.91538]
[1779142353977,30.62,77086.83,17.2,0.27103,0.00023,15.85863]
[1779142354401,30.62,77086.83,17.2,0.27103,0.00023,15.85863]
[1779142354447,30.62,77086.83,17.2,0.27103,0.00023,15.85863]
[1779142356528,30.63,77087.57,17.2,0.2712,0.00023,15.8638]
[1779142362925,30.63,77093.63,17.2,0.27257,0.00023,15.90498]
[1779142367858,30.63,77093.31,17.2,0.2725,0.00023,15.90276]
[1779142368832,30.63,77090.55,17.2,0.27187,0.00023,15.88404]
[1779142371444,30.63,77088.14,17.2,0.27133,0.00023,15.86773]
[1779142375858,30.63,77092.38,17.2,0.27229,0.00023,15.89649]
[1779142376793,30.63,77092.31,17.2,0.27227,0.00023,15.89599]
[1779142378300,30.62,77099.47,17.2,0.27389,0.00023,15.9443]
[1779142379037,30.62,77100.02,17.2,0.27402,0.00023,15.94802]
[1779142386388,30.63,77099.75,17.2,0.27396,0.00023,15.94626]
[1779142387093,30.62,77099.8,17.2,0.27397,0.00023,15.94653]
[1779142391497,30.62,77099.79,17.2,0.27396,0.00023,15.94619]
[1779142394122,30.62,77099.03,17.2,0.27378,0.00023,15.94083]
[1779142397321,30.62,77100.71,17.2,0.27415,0.00023,15.95182]
[1779142399795,30.62,77100.37,17.2,0.27406,0.00023,15.94933]
[1779142401802,30.62,77095.61,17.2,0.27298,0.00023,15.91705]
[1779142407059,30.62,77098.4,17.2,0.2736,0.00023,15.93561]
[1779142411744,30.61,77099.06,17.2,0.27368,0.00023,15.9341]
[1779142413865,30.61,77099.03,17.2,0.27367,0.00023,15.9338]
[1779142414514,30.61,77102.36,17.2,0.27442,0.00023,15.95605]
[1779142414541,30.61,77102.36,17.2,0.27442,0.00023,15.95605]
[1779142414638,30.61,77104.41,17.2,0.27488,0.00023,15.96984]
[1779142416480,30.61,77107.56,17.2,0.2756,0.00023,15.99095]
[1779142418169,30.61,77111.58,17.2,0.27652,0.00023,16.01789]
[1779142423347,30.61,77107.69,17.2,0.27562,0.00023,15.99145]
[1779142425216,30.61,77107.69,17.2,0.27562,0.00023,15.99145]
[1779142426168,30.61,77108.17,17.2,0.27572,0.00023,15.99461]
[1779142426366,30.61,77108.16,17.2,0.27572,0.00023,15.99454]
[1779142426381,30.61,77108.16,17.2,0.27572,0.00023,15.99451]
[1779142431403,30.61,77108.09,17.2,0.27568,0.00023,15.99343]
[1779142436905,30.6,77108.34,17.2,0.27572,0.00023,15.99463]
[1779142439493,30.6,77109.31,17.2,0.27593,0.00023,16.00078]
[1779142443003,30.6,77112.36,17.2,0.27661,0.00023,16.02083]
[1779142443104,30.6,77112.3,17.2,0.27659,0.00023,16.02015]
[1779142443769,30.6,77112.3,17.2,0.27659,0.00023,16.02015]
[1779142443870,30.6,77111.71,17.2,0.27645,0.00023,16.01616]
[1779142444370,30.6,77111.71,17.2,0.27645,0.00023,16.01616]
[1779142444496,30.6,77111.81,17.2,0.27648,0.00023,16.01682]
[1779142446473,30.6,77111.67,17.2,0.27644,0.00023,16.01581]
[1779142446853,30.6,77111.67,17.2,0.27644,0.00023,16.01581]
[1779142452552,30.6,77111.39,17.2,0.27637,0.00023,16.01371]
[1779142456170,30.6,77107.33,17.2,0.27544,0.00023,15.98641]
[1779142457216,30.6,77105.92,17.2,0.27512,0.00023,15.97684]
[1779142457997,30.6,77105.92,17.2,0.27512,0.00023,15.97684]
[1779142459916,30.6,77104.12,17.2,0.2747,0.00023,15.96464]
[1779142462117,30.59,77103.9,17.2,0.27465,0.00023,15.96297]
[1779142463108,30.59,77106.0,17.2,0.27512,0.00023,15.97695]
[1779142465222,30.59,77105.96,17.2,0.27511,0.00023,15.97658]
[1779142467202,30.59,77105.3,17.2,0.27495,0.00023,15.97187]
[1779142468858,30.59,77098.52,17.2,0.2734,0.00023,15.92592]
[1779142472968,30.59,77099.21,17.2,0.2735,0.00023,15.92512]
[1779142473029,30.59,77099.21,17.2,0.2735,0.00023,15.92512]
[1779142480172,30.59,77096.87,17.2,0.27296,0.00023,15.90904]
[1779142486293,30.59,77101.29,17.2,0.27396,0.00023,15.9386]
[1779142496862,30.58,77099.34,17.2,0.27347,0.00023,15.92438]
[1779142499396,30.58,77098.88,17.2,0.27337,0.00023,15.92118]
[1779142501131,30.58,77085.78,17.2,0.27039,0.00023,15.83201]
[1779142501839,30.58,77085.78,17.2,0.27039,0.00023,15.83201]
[1779142506205,30.58,77088.3,17.2,0.27096,0.00023,15.84923]
[1779142506484,30.58,77087.47,17.2,0.27077,0.00023,15.84358]
[1779142506864,30.58,77087.47,17.2,0.27077,0.00023,15.84358]
[1779142508823,30.58,77085.0,17.2,0.27022,0.00023,15.82676]
[1779142509366,30.58,77084.88,17.2,0.27019,0.00023,15.82594]
[1779142511802,30.58,77081.62,17.2,0.26946,0.00023,15.80371]
[1779142512013,30.58,77081.62,17.2,0.26946,0.00023,15.80371]
[1779142512170,30.58,77081.62,17.2,0.26946,0.00023,15.80371]
[1779142513982,30.58,77072.03,17.2,0.2673,0.00022,15.73803]
[1779142514368,30.58,77072.03,17.2,0.2673,0.00022,15.73803]
[1779142515031,30.58,77072.03,17.2,0.2673,0.00022,15.73803]
[1779142515065,30.58,77072.03,17.2,0.2673,0.00022,15.73803]
[1779142515732,30.58,77070.51,17.2,0.26696,0.00022,15.72757]
[1779142516698,30.58,77071.66,17.2,0.26722,0.00022,15.7356]
[1779142517294,30.58,77071.66,17.2,0.26722,0.00022,15.7356]
[1779142517003,30.58,77072.94,17.2,0.26751,0.00022,15.74453]
[1779142517475,30.58,77072.94,17.2,0.26751,0.00022,15.74453]
[1779142517710,30.58,77072.94,17.2,0.26751,0.00022,15.74453]
[1779142517835,30.58,77072.94,17.2,0.26751,0.00022,15.74453]
[1779142517858,30.58,77072.94,17.2,0.26751,0.00022,15.74453]
[1779142517969,30.58,77072.94,17.2,0.26751,0.00022,15.74453]
[1779142518096,30.58,77072.94,17.2,0.26751,0.00022,15.74453]
[1779142518144,30.58,77064.88,17.2,0.2657,0.00022,15.68894]
[1779142518683,30.58,77064.88,17.2,0.2657,0.00022,15.68894]
[1779142520343,30.58,77061.7,17.2,0.26499,0.00022,15.66695]
[1779142520363,30.58,77061.32,17.2,0.26491,0.00022,15.66436]
[1779142521673,30.58,77060.59,17.2,0.26475,0.00022,15.65935]
[1779142522029,30.58,77060.59,17.2,0.26475,0.00022,15.65935]
[1779142523116,30.58,77060.4,17.2,0.2647,0.00022,15.65809]
[1779142523125,30.58,77060.4,17.2,0.2647,0.00022,15.65809]
[1779142524331,30.58,77057.65,17.2,0.26409,0.00022,15.63906]
[1779142525059,30.59,77052.72,17.2,0.26299,0.00022,15.60489]
[1779142526287,30.59,77052.72,17.2,0.26299,0.00022,15.60489]
[1779142526304,30.59,77052.72,17.2,0.26299,0.00022,15.60489]
[1779142528490,30.59,77050.97,17.2,0.26261,0.00022,15.59297]
[1779142534267,30.59,77052.9,17.2,0.263,0.00022,15.60131]
[1779142537614,30.59,77046.77,17.2,0.26165,0.00022,15.55894]
[1779142539738,30.59,77045.41,17.2,0.26136,0.00022,15.54968]
[1779142542089,30.59,77050.02,17.2,0.26239,0.00022,15.58214]
[1779142542565,30.59,77051.27,17.2,0.26267,0.00022,15.59098]
[1779142544004,30.59,77055.37,17.2,0.26359,0.00022,15.61966]
[1779142547213,30.6,77056.48,17.2,0.26385,0.00022,15.6277]
[1779142548070,30.6,77056.7,17.2,0.2639,0.00022,15.62933]
[1779142553258,30.6,77056.85,17.2,0.26396,0.00022,15.63098]
[1779142555530,30.6,77056.56,17.2,0.2639,0.00022,15.62918]
[1779142556559,30.6,77061.51,17.2,0.26501,0.00022,15.66362]
[1779142556858,30.6,77061.51,17.2,0.26501,0.00022,15.66362]
[1779142560093,30.6,77066.56,17.2,0.26615,0.00022,15.69868]
[1779142560307,30.6,77067.4,17.2,0.26634,0.00022,15.70451]
[1779142562117,30.6,77065.53,17.2,0.26592,0.00022,15.69164]
[1779142562962,30.6,77065.04,17.2,0.26581,0.00022,15.68831]
[1779142566489,30.6,77060.75,17.2,0.26486,0.00022,15.65896]
[1779142572393,30.61,77060.39,17.2,0.2648,0.00022,15.65697]
[1779142577428,30.61,77060.29,17.2,0.26479,0.00022,15.65668]
[1779142581570,30.61,77060.43,17.2,0.26482,0.00022,15.65773]
[1779142582628,30.61,77060.61,17.2,0.26487,0.00022,15.65922]
[1779142583241,30.61,77060.61,17.2,0.26487,0.00022,15.65922]
[1779142584860,30.61,77060.93,17.2,0.26495,0.00022,15.66159]
[1779142586986,30.61,77064.02,17.2,0.26564,0.00022,15.68311]
[1779142589237,30.61,77064.98,17.2,0.26586,0.00022,15.68985]
[1779142593262,30.61,77067.09,17.2,0.26629,0.00022,15.69913]
[1779142593759,30.61,77067.09,17.2,0.26629,0.00022,15.69921]
[1779142595896,30.61,77064.27,17.2,0.26566,0.00022,15.67979]
[1779142596108,30.61,77064.27,17.2,0.26566,0.00022,15.67979]
[1779142596597,30.61,77064.91,17.2,0.26581,0.00022,15.68433]
[1779142598985,30.61,77063.11,17.2,0.26541,0.00022,15.67203]
[1779142599003,30.61,77063.17,17.2,0.26542,0.00022,15.67252]
[1779142601788,30.61,77063.2,17.2,0.26543,0.00022,15.67272]
[1779142607638,30.62,77060.81,17.2,0.26491,0.00022,15.65669]
[1779142608858,30.62,77060.81,17.2,0.26491,0.00022,15.65669]
[1779142612673,30.62,77068.29,17.2,0.2666,0.00022,15.70869]
[1779142617708,30.62,77074.01,17.2,0.26789,0.00022,15.74808]
[1779142621991,30.62,77073.83,17.2,0.26785,0.00022,15.747]
[1779142627685,30.62,77076.09,17.2,0.26837,0.00023,15.76276]
[1779142632813,30.62,77076.63,17.2,0.2685,0.00023,15.76664]
[1779142637834,30.62,77073.96,17.2,0.2679,0.00022,15.74834]
[1779142643112,30.62,77071.98,17.2,0.26746,0.00022,15.73488]
[1779142643461,30.62,77071.98,17.2,0.26746,0.00022,15.73488]
[1779142643465,30.62,77073.36,17.2,0.26777,0.00022,15.7444]
[1779142646945,30.62,77072.11,17.2,0.26749,0.00022,15.73595]
[1779142648029,30.62,77071.91,17.2,0.26745,0.00022,15.73472]
[1779142651481,30.62,77071.83,17.2,0.26744,0.00022,15.73429]
[1779142652390,30.62,77068.86,17.2,0.26672,0.00022,15.70857]
[1779142652406,30.62,77068.86,17.2,0.26672,0.00022,15.70857]
[1779142652480,30.62,77068.86,17.2,0.26672,0.00022,15.70857]
[1779142652509,30.63,77067.35,17.2,0.26639,0.00022,15.69826]
[1779142653342,30.63,77060.08,17.2,0.26476,0.00022,15.6481]
[1779142653609,30.63,77060.08,17.2,0.26476,0.00022,15.6481]
[1779142655895,30.63,77055.64,17.2,0.26378,0.00022,15.61758]
[1779142658526,30.63,77055.63,17.2,0.26378,0.00022,15.61781]
[1779142658987,30.63,77055.63,17.2,0.26378,0.00022,15.61781]
[1779142661079,30.63,77055.38,17.2,0.26374,0.00022,15.6165]
[1779142661280,30.63,77055.26,17.2,0.26372,0.00022,15.61581]
[1779142665594,30.63,77059.58,17.2,0.2647,0.00022,15.6462]
[1779142665772,30.63,77059.58,17.2,0.2647,0.00022,15.6462]
[1779142666046,30.63,77059.66,17.2,0.26472,0.00022,15.64686]
[1779142667849,30.63,77059.68,17.2,0.26473,0.00022,15.64711]
[1779142668060,30.63,77059.53,17.2,0.2647,0.00022,15.64618]
[1779142668657,30.63,77059.53,17.2,0.2647,0.00022,15.64618]
[1779142669067,30.64,77059.71,17.2,0.26474,0.00022,15.64753]
[1779142670673,30.64,77059.81,17.2,0.26477,0.00022,15.64833]
[1779142671081,30.64,77059.74,17.2,0.26476,0.00022,15.64794]
[1779142672702,30.64,77059.88,17.2,0.26479,0.00022,15.649]
[1779142672953,30.64,77059.88,17.2,0.26479,0.00022,15.649]
[1779142673305,30.64,77059.88,17.2,0.26479,0.00022,15.649]
[1779142675624,30.64,77059.88,17.2,0.26479,0.00022,15.64897]
[1779142676264,30.64,77059.88,17.2,0.26479,0.00022,15.64897]
[1779142681256,30.64,77059.88,17.2,0.26479,0.00022,15.64903]
[1779142681357,30.64,77059.88,17.2,0.26479,0.00022,15.64902]
[1779142683282,30.64,77059.88,17.2,0.26479,0.00022,15.64902]
[1779142683858,30.64,77060.06,17.2,0.26483,0.00022,15.65029]
[1779142685181,30.64,77060.74,17.2,0.26499,0.00022,15.655]
[1779142687248,30.64,77061.81,17.2,0.26523,0.00022,15.66257]
[1779142689256,30.64,77061.51,17.2,0.26517,0.00022,15.66068]
[1779142690159,30.64,77059.18,17.2,0.26465,0.00022,15.64465]
[1779142692370,30.64,77062.2,17.2,0.26533,0.00022,15.66574]
[1779142692404,30.64,77070.17,17.2,0.26712,0.00022,15.72076]
[1779142692872,30.64,77070.17,17.2,0.26712,0.00022,15.72076]
[1779142696179,30.64,77070.31,17.2,0.26716,0.00022,15.72185]
[1779142698465,30.64,77068.65,17.2,0.26679,0.00022,15.71056]
[1779142703713,30.64,77071.87,17.2,0.26753,0.00022,15.73305]
[1779142704112,30.64,77071.87,17.2,0.26753,0.00022,15.73305]
[1779142704118,30.64,77071.87,17.2,0.26753,0.00022,15.73305]
[1779142704270,30.64,77071.87,17.2,0.26753,0.00022,15.73305]
[1779142704283,30.64,77071.87,17.2,0.26753,0.00022,15.73305]
[1779142704476,30.64,77079.17,17.2,0.26917,0.00023,15.7831]
[1779142704781,30.64,77079.17,17.2,0.26917,0.00023,15.7831]
[1779142704862,30.64,77079.17,17.2,0.26917,0.00023,15.7831]
[1779142705515,30.64,77085.57,17.2,0.27062,0.00023,15.82692]
[1779142706606,30.64,77087.59,17.2,0.27108,0.00023,15.84077]
[1779142706878,30.64,77087.59,17.2,0.27108,0.00023,15.84077]
[1779142707438,30.65,77088.27,17.2,0.27124,0.00023,15.84549]
[1779142708012,30.65,77088.27,17.2,0.27124,0.00023,15.84549]
[1779142710023,30.65,77088.17,17.2,0.27122,0.00023,15.84488]
[1779142710662,30.65,77088.08,17.2,0.2712,0.00023,15.84443]
[1779142713028,30.65,77090.4,17.2,0.27168,0.00023,15.85491]
[1779142714221,30.65,77091.34,17.2,0.2719,0.00023,15.86134]
[1779142714382,30.65,77097.75,17.2,0.27335,0.00023,15.90472]
[1779142718411,30.65,77097.6,17.2,0.27331,0.00023,15.90366]
[1779142720428,30.65,77098.64,17.2,0.27355,0.00023,15.91066]
[1779142721016,30.65,77098.24,17.2,0.27346,0.00023,15.90795]
[1779142723014,30.65,77098.01,17.2,0.27341,0.00023,15.90637]
[1779142723618,30.65,77098.01,17.2,0.2734,0.00023,15.90633]
[1779142728621,30.65,77093.56,17.2,0.27239,0.00023,15.87619]
[1779142728727,30.65,77093.56,17.2,0.27239,0.00023,15.87619]
[1779142728822,30.65,77093.56,17.2,0.27239,0.00023,15.87619]
[1779142728991,30.65,77093.56,17.2,0.27239,0.00023,15.87619]
[1779142728997,30.65,77093.56,17.2,0.27239,0.00023,15.87619]
[1779142729083,30.65,77093.56,17.2,0.27239,0.00023,15.87619]
[1779142729505,30.65,77093.56,17.2,0.27239,0.00023,15.87619]
[1779142729564,30.65,77141.41,17.2,0.28334,0.00023,16.19464]
[1779142730088,30.65,77141.41,17.2,0.28334,0.00023,16.19464]
[1779142730237,30.65,77141.41,17.2,0.28334,0.00023,16.19464]
[1779142730291,30.65,77141.41,17.2,0.28334,0.00023,16.19464]
[1779142730386,30.65,77141.41,17.2,0.28334,0.00023,16.19464]
[1779142730508,30.65,77144.18,17.2,0.28398,0.00023,16.21279]
[1779142731231,30.65,77144.18,17.2,0.28398,0.00023,16.21279]
[1779142731510,30.65,77157.77,17.2,0.28714,0.00023,16.30118]
[1779142734425,30.65,77155.28,17.2,0.28656,0.00023,16.28512]
[1779142734430,30.65,77155.28,17.2,0.28656,0.00023,16.28512]
[1779142735279,30.65,77152.43,17.2,0.2859,0.00023,16.26669]
[1779142735305,30.65,77152.43,17.2,0.2859,0.00023,16.26669]
[1779142735396,30.65,77152.43,17.2,0.2859,0.00023,16.26669]
[1779142735844,30.65,77147.56,17.2,0.28477,0.00023,16.23507]
[1779142735859,30.65,77147.56,17.2,0.28477,0.00023,16.23507]
[1779142736457,30.65,77147.56,17.2,0.28477,0.00023,16.23507]
[1779142736496,30.65,77147.56,17.2,0.28477,0.00023,16.23507]
[1779142736546,30.65,77140.4,17.2,0.28312,0.00023,16.18832]
[1779142736816,30.65,77140.4,17.2,0.28312,0.00023,16.18832]
[1779142736818,30.65,77140.4,17.2,0.28312,0.00023,16.18832]
[1779142736937,30.65,77140.4,17.2,0.28312,0.00023,16.18832]
[1779142737460,30.65,77140.4,17.2,0.28312,0.00023,16.18832]
[1779142737553,30.65,77136.48,17.2,0.28221,0.00023,16.16261]
[1779142741043,30.65,77136.08,17.2,0.28212,0.00023,16.15989]
[1779142741581,30.65,77142.46,17.2,0.28359,0.00023,16.20165]
[1779142742345,30.65,77142.46,17.2,0.28359,0.00023,16.20165]
[1779142742714,30.65,77142.46,17.2,0.28359,0.00023,16.20157]
[1779142742761,30.65,77142.46,17.2,0.28359,0.00023,16.20157]
[1779142742861,30.65,77142.46,17.2,0.28359,0.00023,16.20157]
[1779142743147,30.65,77146.74,17.2,0.28458,0.00023,16.22949]
[1779142743623,30.65,77146.74,17.2,0.28458,0.00023,16.22949]
[1779142743705,30.65,77146.74,17.2,0.28458,0.00023,16.22949]
[1779142744281,30.65,77154.98,17.2,0.28648,0.00023,16.28293]
[1779142745553,30.65,77154.98,17.2,0.28648,0.00023,16.28293]
[1779142746478,30.65,77157.18,17.2,0.28699,0.00023,16.29715]
[1779142746575,30.65,77154.93,17.2,0.28647,0.00023,16.28249]
[1779142746614,30.65,77154.93,17.2,0.28647,0.00023,16.28249]
[1779142748403,30.65,77155.55,17.2,0.28661,0.00023,16.28635]
[1779142750494,30.64,77157.01,17.2,0.28694,0.00023,16.29565]
[1779142752496,30.64,77156.49,17.2,0.28681,0.00023,16.29198]
[1779142755258,30.64,77154.99,17.2,0.28644,0.00023,16.28173]
[1779142757556,30.64,77153.2,17.2,0.28602,0.00023,16.26999]
[1779142758021,30.64,77152.88,17.2,0.28594,0.00023,16.26779]
[1779142760461,30.64,77153.35,17.2,0.28604,0.00023,16.27048]
[1779142762050,30.64,77155.2,17.2,0.28646,0.00023,16.28233]
[1779142767766,30.63,77155.4,17.2,0.28647,0.00023,16.28264]
[1779142771778,30.63,77154.2,17.2,0.28612,0.00023,16.26896]
[1779142771889,30.63,77154.2,17.2,0.28612,0.00023,16.26896]
[1779142773276,30.62,77145.32,17.2,0.28405,0.00023,16.21094]
[1779142774784,30.62,77144.94,17.2,0.28397,0.00023,16.20846]
[1779142777446,30.62,77145.21,17.2,0.28402,0.00023,16.21001]
[1779142779831,30.62,77145.92,17.2,0.28417,0.00023,16.21433]
[1779142784065,30.62,77149.86,17.2,0.28507,0.00023,16.23951]
[1779142784571,30.62,77149.86,17.2,0.28507,0.00023,16.23951]
[1779142784630,30.62,77152.55,17.2,0.28568,0.00023,16.2567]
[1779142786115,30.62,77147.03,17.2,0.2844,0.00023,16.22078]
[1779142786612,30.62,77147.03,17.2,0.2844,0.00023,16.22078]
[1779142790132,30.62,77143.1,17.2,0.28348,0.00023,16.1947]
[1779142793228,30.61,77142.01,17.2,0.28321,0.00023,16.1873]
[1779142793624,30.61,77142.01,17.2,0.28321,0.00023,16.1873]
[1779142794581,30.61,77142.01,17.2,0.28321,0.00023,16.18712]
[1779142794610,30.61,77142.01,17.2,0.28321,0.00023,16.18712]
[1779142794952,30.61,77142.01,17.2,0.28321,0.00023,16.18703]
[1779142795011,30.61,77142.01,17.2,0.28321,0.00023,16.18703]
[1779142795539,30.61,77137.57,17.2,0.28217,0.00023,16.15776]
[1779142796364,30.61,77131.47,17.2,0.28076,0.00023,16.11747]
[1779142798858,30.61,77128.95,17.2,0.28018,0.00023,16.10074]
[1779142799167,30.61,77125.38,17.2,0.27935,0.00023,16.07687]
[1779142801110,30.61,77122.96,17.2,0.2788,0.00023,16.06081]
[1779142801206,30.61,77122.96,17.2,0.2788,0.00023,16.06081]
[1779142806476,30.61,77122.97,17.2,0.27878,0.00023,16.06023]
[1779142806688,30.6,77123.27,17.2,0.27884,0.00023,16.06196]
[1779142809327,30.6,77119.27,17.2,0.27791,0.00023,16.03522]
[1779142810191,30.6,77119.2,17.2,0.27789,0.00023,16.03455]
[1779142812194,30.6,77121.74,17.2,0.27847,0.00023,16.05136]
[1779142812961,30.6,77123.23,17.2,0.2788,0.00023,16.06104]
[1779142816615,30.6,77124.64,17.2,0.27912,0.00023,16.07015]
[1779142816729,30.6,77124.75,17.2,0.27913,0.00023,16.07061]
[1779142816735,30.6,77124.75,17.2,0.27913,0.00023,16.07061]
[1779142816858,30.6,77124.75,17.2,0.27913,0.00023,16.07061]
[1779142817112,30.6,77135.52,17.2,0.28161,0.00023,16.14184]
[1779142818647,30.6,77135.52,17.2,0.28161,0.00023,16.14184]
[1779142819069,30.6,77137.06,17.2,0.28196,0.00023,16.15185]
[1779142821181,30.6,77137.12,17.2,0.28197,0.00023,16.15213]
[1779142821492,30.6,77137.12,17.2,0.28197,0.00023,16.15213]
[1779142822839,30.6,77143.29,17.2,0.2834,0.00023,16.19251]
[1779142823182,30.6,77143.29,17.2,0.2834,0.00023,16.19251]
[1779142823328,30.6,77143.29,17.2,0.2834,0.00023,16.19251]
[1779142823513,30.6,77144.6,17.2,0.28369,0.00023,16.20093]
[1779142825193,30.6,77144.73,17.2,0.28372,0.00023,16.20178]
[1779142826277,30.59,77145.11,17.2,0.2838,0.00023,16.20408]
[1779142827972,30.59,77141.26,17.2,0.28291,0.00023,16.17868]
[1779142827998,30.59,77141.26,17.2,0.28291,0.00023,16.17868]
[1779142829278,30.59,77141.43,17.2,0.28294,0.00023,16.17972]
[1779142829738,30.59,77141.07,17.2,0.28286,0.00023,16.17728]
[1779142835377,30.59,77140.38,17.2,0.28263,0.00023,16.16699]
[1779142836198,30.59,77143.05,17.2,0.28325,0.00023,16.18443]
[1779142837905,30.59,77144.06,17.2,0.28348,0.00023,16.19087]
[1779142838042,30.59,77144.06,17.2,0.28348,0.00023,16.19087]
[1779142840312,30.59,77148.34,17.2,0.28446,0.00023,16.21866]
[1779142840483,30.59,77149.51,17.2,0.28473,0.00023,16.22617]
[1779142843218,30.59,77149.58,17.2,0.28473,0.00023,16.2263]
[1779142843237,30.59,77149.58,17.2,0.28473,0.00023,16.2263]
[1779142843314,30.59,77149.58,17.2,0.28473,0.00023,16.2263]
[1779142843317,30.59,77154.04,17.2,0.28577,0.00023,16.25533]
[1779142847864,30.58,77157.46,17.2,0.28653,0.00023,16.27676]
[1779142848756,30.58,77162.86,17.2,0.28779,0.00023,16.31152]
[1779142850764,30.58,77163.18,17.2,0.28785,0.00023,16.31319]
[1779142855835,30.57,77162.21,17.2,0.28758,0.00023,16.30594]
[1779142857463,30.57,77160.34,17.2,0.28714,0.00023,16.29366]
[1779142857497,30.57,77160.34,17.2,0.28714,0.00023,16.29366]
[1779142857858,30.57,77159.71,17.2,0.28699,0.00023,16.28941]
[1779142858526,30.57,77159.71,17.2,0.28699,0.00023,16.28941]
[1779142858621,30.57,77151.57,17.2,0.28509,0.00023,16.23635]
[1779142858894,30.57,77151.57,17.2,0.28509,0.00023,16.23635]
[1779142859518,30.57,77151.57,17.2,0.28509,0.00023,16.23635]
[1779142859552,30.57,77151.57,17.2,0.28509,0.00023,16.23635]
[1779142859619,30.57,77151.57,17.2,0.28509,0.00023,16.23635]
[1779142859670,30.57,77151.57,17.2,0.28509,0.00023,16.23635]
[1779142859693,30.57,77144.88,17.2,0.28353,0.00023,16.1924]
[1779142859770,30.57,77144.88,17.2,0.28353,0.00023,16.1924]
[1779142860215,30.57,77144.88,17.2,0.28353,0.00023,16.1924]
[1779142860364,30.57,77144.88,17.2,0.28353,0.00023,16.1924]
[1779142860419,30.57,77152.83,17.2,0.28537,0.00023,16.24432]
[1779142861558,30.57,77152.83,17.2,0.28537,0.00023,16.24432]
[1779142862035,30.57,77156.04,17.2,0.28611,0.00023,16.265]
[1779142864045,30.56,77156.25,17.2,0.28615,0.00023,16.26608]
[1779142866101,30.56,77158.33,17.2,0.28662,0.00023,16.27928]
[1779142868106,30.56,77160.11,17.2,0.28702,0.00023,16.29049]
[1779142868189,30.56,77160.11,17.2,0.28702,0.00023,16.29049]
[1779142868858,30.56,77164.62,17.2,0.28807,0.00023,16.31949]
[1779142869489,30.56,77170.59,17.2,0.28946,0.00023,16.35773]
[1779142872128,30.56,77172.53,17.2,0.28989,0.00023,16.36971]
[1779142874678,30.55,77172.51,17.2,0.28987,0.00023,16.3691]
[1779142877745,30.55,77171.53,17.2,0.28961,0.00023,16.36185]
[1779142877776,30.55,77171.53,17.2,0.28961,0.00023,16.36185]
[1779142879671,30.55,77166.12,17.2,0.28833,0.00023,16.32679]
[1779142880152,30.54,77163.05,17.2,0.28761,0.00023,16.30676]
[1779142880340,30.54,77163.05,17.2,0.28761,0.00023,16.30676]
[1779142880709,30.54,77163.05,17.2,0.28761,0.00023,16.30676]
[1779142881486,30.54,77158.98,17.2,0.28665,0.00023,16.28021]
[1779142882770,30.54,77156.0,17.2,0.28595,0.00023,16.26055]
[1779142883326,30.54,77156.0,17.2,0.28595,0.00023,16.26055]
[1779142883441,30.54,77156.0,17.2,0.28595,0.00023,16.26055]
[1779142883493,30.54,77156.0,17.2,0.28595,0.00023,16.26055]
[1779142883666,30.54,77156.0,17.2,0.28595,0.00023,16.26055]
[1779142883685,30.54,77156.0,17.2,0.28595,0.00023,16.26055]
[1779142884596,30.54,77147.01,17.2,0.28384,0.00023,16.20148]
[1779142885617,30.54,77147.01,17.2,0.28384,0.00023,16.20148]
[1779142885636,30.54,77145.24,17.2,0.28342,0.00023,16.18966]
[1779142885954,30.54,77145.24,17.2,0.28342,0.00023,16.18966]
[1779142889529,30.54,77142.93,17.2,0.28286,0.00023,16.17384]
[1779142890006,30.53,77142.57,17.2,0.28277,0.00023,16.17126]
[1779142890713,30.53,77142.57,17.2,0.28277,0.00023,16.17126]
[1779142891431,30.53,77142.84,17.2,0.28283,0.00023,16.17282]
[1779142896683,30.53,77142.87,17.2,0.28273,0.00023,16.16627]
[1779142901718,30.52,77146.42,17.2,0.28352,0.00023,16.18845]
[1779142902376,30.52,77146.42,17.2,0.28352,0.00023,16.18845]
[1779142907760,30.51,77145.81,17.2,0.28332,0.00023,16.18306]
[1779142910716,30.51,77145.84,17.2,0.28332,0.00023,16.18303]
[1779142910795,30.51,77145.26,17.2,0.28317,0.00023,16.17878]
[1779142911480,30.51,77145.26,17.2,0.28317,0.00023,16.17878]
[1779142911942,30.51,77141.67,17.2,0.28233,0.00023,16.15492]
[1779142912248,30.51,77132.8,17.2,0.28028,0.00023,16.09627]
[1779142913138,30.51,77132.8,17.2,0.28028,0.00023,16.09627]
[1779142915637,30.5,77129.73,17.2,0.27956,0.00023,16.07554]
[1779142918308,30.5,77130.92,17.2,0.27982,0.00023,16.08299]
[1779142918324,30.5,77130.92,17.2,0.27982,0.00023,16.08299]
[1779142920331,30.5,77130.87,17.2,0.27979,0.00023,16.08219]
[1779142920468,30.5,77130.87,17.2,0.27979,0.00023,16.08219]
[1779142920520,30.5,77130.87,17.2,0.27979,0.00023,16.08219]
[1779142920591,30.5,77130.87,17.2,0.27979,0.00023,16.08219]
[1779142920858,30.5,77131.26,17.2,0.27987,0.00023,16.08463]
[1779142920894,30.5,77131.26,17.2,0.27987,0.00023,16.08463]
[1779142921737,30.5,77131.26,17.2,0.27987,0.00023,16.08463]
[1779142922317,30.5,77134.9,17.2,0.28071,0.00023,16.10861]
[1779142923398,30.5,77135.4,17.2,0.28082,0.00023,16.11175]
[1779142923549,30.5,77135.4,17.2,0.28082,0.00023,16.11175]
[1779142923576,30.5,77128.68,17.2,0.27926,0.00023,16.067]
[1779142924211,30.5,77128.68,17.2,0.27926,0.00023,16.067]
[1779142924673,30.5,77128.68,17.2,0.27926,0.00023,16.067]
[1779142924683,30.5,77128.68,17.2,0.27926,0.00023,16.067]
[1779142924719,30.5,77128.68,17.2,0.27926,0.00023,16.067]
[1779142924905,30.5,77127.68,17.2,0.27902,0.00023,16.06023]
[1779142925104,30.5,77127.68,17.2,0.27902,0.00023,16.06023]
[1779142925529,30.49,77125.01,17.2,0.2784,0.00023,16.04226]
[1779142929689,30.49,77122.8,17.2,0.27788,0.00023,16.02705]
[1779142930536,30.49,77122.53,17.2,0.27781,0.00023,16.02511]
[1779142930548,30.49,77114.63,17.2,0.27599,0.00023,15.972]
[1779142931642,30.49,77108.26,17.2,0.27453,0.00023,15.92897]
[1779142937692,30.49,77109.15,17.2,0.27472,0.00023,15.93462]
[1779142937733,30.49,77109.15,17.2,0.27472,0.00023,15.93462]
[1779142937844,30.49,77109.18,17.2,0.27473,0.00023,15.93473]
[1779142940105,30.49,77114.21,17.2,0.27588,0.00023,15.96859]
[1779142940127,30.49,77114.21,17.2,0.27588,0.00023,15.96859]
[1779142940249,30.49,77114.21,17.2,0.27588,0.00023,15.96859]
[1779142940565,30.49,77114.21,17.2,0.27588,0.00023,15.96859]
[1779142940648,30.49,77114.5,17.2,0.27593,0.00023,15.97028]
[1779142942573,30.48,77122.32,17.2,0.27771,0.00023,16.02231]
[1779142946071,30.48,77122.68,17.2,0.27779,0.00023,16.02449]
[1779142946698,30.48,77122.68,17.2,0.27779,0.00023,16.02449]
[1779142948510,30.48,77123.36,17.2,0.27792,0.00023,16.02836]
[1779142948592,30.48,77123.36,17.2,0.27792,0.00023,16.02836]
[1779142954083,30.47,77128.08,17.2,0.27891,0.00023,16.05321]
[1779142958172,30.47,77127.95,17.2,0.27886,0.00023,16.0518]
[1779142958273,30.47,77129.58,17.2,0.27923,0.00023,16.06249]
[1779142960250,30.47,77130.0,17.2,0.27932,0.00023,16.0651]
[1779142965296,30.46,77129.14,17.2,0.2791,0.00023,16.05875]
[1779142971203,30.46,77129.88,17.2,0.27924,0.00023,16.06269]
[1779142974375,30.46,77129.24,17.2,0.27908,0.00023,16.05808]
[1779142974623,30.46,77129.24,17.2,0.27908,0.00023,16.05808]
[1779142974723,30.46,77129.24,17.2,0.27908,0.00023,16.05808]
[1779142974724,30.46,77129.24,17.2,0.27908,0.00023,16.05808]
[1779142974724,30.46,77124.88,17.2,0.27806,0.00023,16.02862]
[1779142975587,30.46,77124.88,17.2,0.27806,0.00023,16.02862]
[1779142975651,30.45,77118.83,17.2,0.27666,0.00023,15.98793]
[1779142976511,30.45,77118.83,17.2,0.27666,0.00023,15.98793]
[1779142976526,30.45,77118.83,17.2,0.27666,0.00023,15.98793]
[1779142979075,30.45,77116.68,17.2,0.27616,0.00023,15.97317]
[1779142979155,30.45,77116.68,17.2,0.27616,0.00023,15.97317]
[1779142981161,30.45,77116.94,17.2,0.27621,0.00023,15.97466]
[1779142981251,30.45,77116.94,17.2,0.27621,0.00023,15.97466]
[1779142983668,30.45,77117.14,17.2,0.27624,0.00023,15.97572]
[1779142983708,30.45,77115.62,17.2,0.27589,0.00023,15.9652]
[1779142986053,30.45,77111.97,17.2,0.27504,0.00023,15.94044]
[1779142986091,30.45,77111.97,17.2,0.27504,0.00023,15.94044]
[1779142988105,30.45,77112.12,17.2,0.27507,0.00023,15.94122]
[1779142989355,30.45,77111.69,17.2,0.27497,0.00023,15.9382]
[1779142989762,30.45,77111.69,17.2,0.27497,0.00023,15.9382]
[1779142989858,30.44,77111.79,17.2,0.27498,0.00023,15.93861]
[1779142990685,30.44,77111.79,17.2,0.27498,0.00023,15.93861]
[1779142992644,30.44,77120.2,17.2,0.27691,0.00023,15.99517]
[1779142993241,30.44,77120.29,17.2,0.27692,0.00023,15.99545]
[1779142994273,30.44,77119.22,17.2,0.27667,0.00023,15.98809]
[1779142999401,30.44,77119.87,17.2,0.27678,0.00023,15.99148]
[1779143003047,30.43,77122.15,17.2,0.27729,0.00023,16.00629]
[1779143003068,30.43,77122.15,17.2,0.27729,0.00023,16.00629]
[1779143004624,30.43,77121.98,17.2,0.27724,0.00023,16.00498]
[1779143004664,30.43,77121.98,17.2,0.27724,0.00023,16.00498]
[1779143004694,30.43,77121.98,17.2,0.27724,0.00023,16.00498]
[1779143005108,30.43,77120.74,17.2,0.27695,0.00023,15.99647]
[1779143005443,30.43,77113.83,17.2,0.27536,0.00023,15.94974]
[1779143009511,30.43,77110.28,17.2,0.27453,0.00023,15.92536]
[1779143009691,30.43,77110.28,17.2,0.27453,0.00023,15.92536]
[1779143012083,30.43,77115.77,17.2,0.27572,0.00023,15.95669]
[1779143012117,30.43,77115.77,17.2,0.27572,0.00023,15.95669]
[1779143014438,30.43,77115.86,17.2,0.27573,0.00023,15.95699]
[1779143016412,30.42,77116.77,17.2,0.27593,0.00023,15.96282]
[1779143016862,30.42,77116.77,17.2,0.27593,0.00023,15.96282]
[1779143017527,30.42,77121.78,17.2,0.27708,0.00023,15.99629]
[1779143018300,30.42,77121.78,17.2,0.27708,0.00023,15.99629]
[1779143018314,30.42,77121.78,17.2,0.27708,0.00023,15.99629]
[1779143018539,30.42,77121.78,17.2,0.27708,0.00023,15.99629]
[1779143018844,30.42,77121.78,17.2,0.27708,0.00023,15.99629]
[1779143024576,30.42,77126.23,17.2,0.27807,0.00023,16.02519]
[1779143026955,30.42,77126.4,17.2,0.2781,0.00023,16.02603]
[1779143029099,30.42,77126.4,17.2,0.2781,0.00023,16.02603]
[1779143029611,30.41,77124.47,17.2,0.27764,0.00023,16.01268]
[1779143031395,30.41,77123.4,17.2,0.27739,0.00023,16.00536]
[1779143031463,30.41,77123.4,17.2,0.27739,0.00023,16.00536]
[1779143034488,30.41,77125.95,17.2,0.27796,0.00023,16.02208]
[1779143034646,30.41,77125.81,17.2,0.27792,0.00023,16.021]
[1779143038017,30.41,77126.7,17.2,0.27811,0.00023,16.02649]
[1779143042229,30.41,77126.8,17.2,0.27812,0.00023,16.02682]
[1779143042276,30.41,77126.8,17.2,0.27812,0.00023,16.02682]
[1779143047495,30.4,77122.42,17.2,0.27709,0.00023,15.99685]
[1779143052696,30.4,77122.32,17.2,0.27705,0.00023,15.99561]
[1779143059470,30.4,77123.1,17.2,0.27721,0.00023,16.0003]
[1779143064801,30.39,77122.65,17.2,0.27708,0.00023,15.99661]
[1779143073920,30.39,77122.76,17.2,0.27702,0.00023,15.99085]
[1779143079371,30.39,77125.61,17.2,0.27766,0.00023,16.00962]
[1779143084998,30.38,77125.21,17.2,0.27755,0.00023,16.00625]
[1779143086955,30.38,77127.79,17.2,0.27814,0.00023,16.02348]
[1779143087548,30.38,77127.79,17.2,0.27814,0.00023,16.02348]
[1779143087608,30.38,77127.79,17.2,0.27814,0.00023,16.02348]
[1779143087862,30.38,77127.79,17.2,0.27814,0.00023,16.02348]
[1779143089026,30.38,77138.76,17.2,0.28067,0.00023,16.09634]
[1779143091376,30.38,77140.59,17.2,0.28108,0.00023,16.10827]
[1779143091615,30.38,77140.59,17.2,0.28108,0.00023,16.10827]
[1779143094456,30.38,77139.81,17.2,0.28089,0.00023,16.1027]
[1779143100142,30.37,77140.27,17.2,0.28097,0.00023,16.10511]
[1779143105594,30.37,77138.89,17.2,0.28062,0.00023,16.0952]
[1779143107128,30.37,77138.59,17.2,0.28055,0.00023,16.09292]
[1779143113653,30.36,77136.3,17.2,0.27998,0.00023,16.07681]
[1779143115858,30.36,77135.07,17.2,0.27969,0.00023,16.06834]
[1779143117253,30.36,77138.27,17.2,0.28042,0.00023,16.08942]
[1779143117804,30.36,77138.27,17.2,0.28042,0.00023,16.08942]
[1779143117888,30.36,77140.2,17.2,0.28086,0.00023,16.10197]
[1779143118276,30.36,77140.2,17.2,0.28086,0.00023,16.10197]
[1779143118634,30.36,77146.39,17.2,0.28229,0.00023,16.14286]
[1779143119403,30.36,77146.39,17.2,0.28229,0.00023,16.14286]
[1779143125103,30.35,77151.12,17.2,0.28336,0.00023,16.17309]
[1779143125394,30.35,77151.12,17.2,0.28336,0.00023,16.17309]
[1779143129385,30.35,77149.93,17.2,0.28305,0.00023,16.16439]
[1779143129449,30.35,77149.98,17.2,0.28305,0.00023,16.16452]
[1779143130347,30.35,77149.98,17.2,0.28305,0.00023,16.16452]
[1779143130884,30.34,77150.02,17.2,0.28305,0.00023,16.16446]
[1779143131340,30.34,77150.02,17.2,0.28305,0.00023,16.16446]
[1779143131346,30.34,77149.5,17.2,0.28288,0.00023,16.15565]
[1779143132476,30.34,77149.5,17.2,0.28288,0.00023,16.15565]
[1779143132564,30.34,77148.06,17.2,0.28253,0.00023,16.14581]
[1779143136269,30.34,77148.95,17.2,0.28273,0.00023,16.15131]
[1779143136553,30.34,77148.95,17.2,0.28273,0.00023,16.15131]
[1779143136562,30.34,77148.95,17.2,0.28273,0.00023,16.15131]
[1779143136596,30.34,77148.95,17.2,0.28273,0.00023,16.15131]
[1779143137767,30.34,77140.27,17.2,0.28068,0.00023,16.09311]
[1779143142005,30.33,77136.29,17.2,0.27974,0.00023,16.06616]
[1779143147435,30.33,77136.21,17.2,0.2797,0.00023,16.06483]
[1779143152823,30.33,77135.99,17.2,0.27963,0.00023,16.06296]
[1779143158512,30.32,77135.33,17.2,0.27944,0.00023,16.05744]
[1779143159413,30.32,77135.33,17.2,0.27944,0.00023,16.05744]
[1779143159464,30.32,77135.33,17.2,0.27944,0.00023,16.05744]
[1779143159534,30.32,77135.33,17.2,0.27944,0.00023,16.05744]
[1779143159557,30.32,77135.33,17.2,0.27944,0.00023,16.05744]
[1779143159561,30.32,77135.33,17.2,0.27944,0.00023,16.05744]
[1779143160189,30.32,77133.01,17.2,0.27889,0.00023,16.04163]
[1779143160855,30.32,77133.01,17.2,0.27889,0.00023,16.04163]
[1779143160890,30.32,77133.01,17.2,0.27889,0.00023,16.04163]
[1779143160977,30.32,77133.01,17.2,0.27889,0.00023,16.04163]
[1779143160993,30.32,77127.83,17.2,0.27768,0.00023,16.00672]
[1779143161958,30.32,77119.73,17.2,0.27581,0.00023,15.95192]
[1779143163041,30.32,77114.95,17.2,0.2747,0.00023,15.91943]
[1779143164131,30.32,77113.65,17.2,0.2744,0.00023,15.91053]
[1779143167873,30.32,77111.33,17.2,0.27386,0.00023,15.89464]
[1779143173624,30.32,77114.16,17.2,0.2745,0.00023,15.91362]
[1779143174431,30.32,77114.16,17.2,0.2745,0.00023,15.91362]
[1779143176435,30.32,77113.77,17.2,0.27441,0.00023,15.91089]
[1779143177842,30.32,77113.73,17.2,0.2744,0.00023,15.91059]
[1779143178905,30.32,77113.73,17.2,0.2744,0.00023,15.91055]
[1779143178917,30.32,77113.73,17.2,0.2744,0.00023,15.91055]
[1779143178969,30.32,77113.73,17.2,0.2744,0.00023,15.91055]
[1779143178993,30.32,77114.52,17.2,0.27458,0.00023,15.91589]
[1779143179876,30.32,77114.52,17.2,0.27458,0.00023,15.91589]
[1779143179959,30.32,77120.04,17.2,0.27585,0.00023,15.95335]
[1779143184276,30.32,77120.77,17.2,0.27602,0.00023,15.95819]
[1779143185326,30.32,77123.76,17.2,0.27671,0.00023,15.97837]
[1779143186086,30.32,77128.34,17.2,0.27777,0.00023,16.0092]
[1779143186715,30.31,77130.06,17.2,0.27817,0.00023,16.02071]
[1779143189072,30.31,77134.99,17.2,0.2793,0.00023,16.05361]
[1779143195590,30.31,77135.47,17.2,0.27934,0.00023,16.05077]
[1779143199974,30.31,77135.87,17.2,0.27942,0.00023,16.05306]
[1779143209600,30.3,77134.52,17.2,0.27907,0.00023,16.04292]
[1779143211476,30.3,77133.93,17.2,0.27892,0.00023,16.03875]
[1779143216479,30.3,77137.97,17.2,0.27984,0.00023,16.0652]
[1779143222777,30.29,77138.03,17.2,0.27983,0.00023,16.06492]
[1779143228007,30.29,77138.62,17.2,0.27993,0.00023,16.06793]
[1779143229901,30.29,77139.25,17.2,0.28007,0.00023,16.072]
[1779143231925,30.29,77137.76,17.2,0.27972,0.00023,16.06175]
[1779143234077,30.29,77137.62,17.2,0.27968,0.00023,16.06055]
[1779143236268,30.28,77137.13,17.2,0.27955,0.00023,16.05686]
[1779143236361,30.28,77137.13,17.2,0.27955,0.00023,16.05686]
[1779143236412,30.28,77137.13,17.2,0.27955,0.00023,16.05686]
[1779143239031,30.28,77131.67,17.2,0.27827,0.00023,16.01998]
[1779143239073,30.28,77131.67,17.2,0.27827,0.00023,16.01998]
[1779143239085,30.28,77129.5,17.2,0.27776,0.00023,16.00529]
[1779143239226,30.28,77129.5,17.2,0.27776,0.00023,16.00529]
[1779143240273,30.28,77128.33,17.2,0.27749,0.00023,15.99724]
[1779143240444,30.28,77128.33,17.2,0.27749,0.00023,15.99724]
[1779143241077,30.28,77128.33,17.2,0.27749,0.00023,15.99724]
[1779143241183,30.28,77127.85,17.2,0.27737,0.00023,15.99383]
[1779143241465,30.28,77127.85,17.2,0.27737,0.00023,15.99383]
[1779143241930,30.28,77127.85,17.2,0.27737,0.00023,15.99376]
[1779143245581,30.28,77128.41,17.2,0.27748,0.00023,15.99721]
[1779143245682,30.28,77128.41,17.2,0.27748,0.00023,15.99711]
[1779143247360,30.28,77128.41,17.2,0.27748,0.00023,15.99711]
[1779143247726,30.28,77128.41,17.2,0.27748,0.00023,15.99711]
[1779143249865,30.28,77128.55,17.2,0.27751,0.00023,15.9979]
[1779143255582,30.27,77130.93,17.2,0.27799,0.00023,16.00806]
[1779143257692,30.27,77130.83,17.2,0.27796,0.00023,16.00721]
[1779143258652,30.27,77132.04,17.2,0.27824,0.00023,16.01519]
[1779143264260,30.27,77134.22,17.2,0.27873,0.00023,16.02933]
[1779143265720,30.27,77134.22,17.2,0.27873,0.00023,16.02933]
[1779143270120,30.27,77135.05,17.2,0.27891,0.00023,16.03461]
[1779143275095,30.27,77134.69,17.2,0.27881,0.00023,16.03179]
[1779143275848,30.27,77134.69,17.2,0.27881,0.00023,16.03174]
[1779143281009,30.26,77134.82,17.2,0.27883,0.00023,16.03241]
[1779143285954,30.26,77135.1,17.2,0.27889,0.00023,16.03409]
[1779143291164,30.26,77137.45,17.2,0.27943,0.00023,16.04962]
[1779143291175,30.26,77137.45,17.2,0.27943,0.00023,16.04962]
[1779143291858,30.26,77137.45,17.2,0.27943,0.00023,16.04962]
[1779143296208,30.26,77141.98,17.2,0.28047,0.00023,16.07967]
[1779143300808,30.26,77142.01,17.2,0.28047,0.00023,16.07958]
[1779143300912,30.26,77142.01,17.2,0.28047,0.00023,16.07958]
[1779143300921,30.26,77142.01,17.2,0.28047,0.00023,16.07958]
[1779143301998,30.26,77133.62,17.2,0.27851,0.00023,16.02312]
[1779143302827,30.26,77133.62,17.2,0.27851,0.00023,16.02312]
[1779143302923,30.26,77131.73,17.2,0.27807,0.00023,16.01038]
[1779143308579,30.26,77131.47,17.2,0.278,0.00023,16.0085]
[1779143308590,30.26,77131.43,17.2,0.27799,0.00023,16.0082]
[1779143310585,30.26,77131.03,17.2,0.2779,0.00023,16.00547]
[1779143310811,30.26,77131.03,17.2,0.2779,0.00023,16.00547]
[1779143310835,30.26,77131.03,17.2,0.2779,0.00023,16.00547]
[1779143312957,30.26,77131.18,17.2,0.27788,0.00023,16.00105]
[1779143318646,30.26,77132.3,17.2,0.27814,0.00023,16.00839]
[1779143321267,30.26,77132.88,17.2,0.27827,0.00023,16.01224]
[1779143326703,30.25,77132.53,17.2,0.27818,0.00023,16.00964]
[1779143329731,30.25,77131.64,17.2,0.27797,0.00023,16.00359]
[1779143331344,30.25,77128.2,17.2,0.27717,0.00023,15.98035]
[1779143331680,30.25,77128.2,17.2,0.27717,0.00023,15.98035]
[1779143331903,30.25,77128.2,17.2,0.27717,0.00023,15.98035]
[1779143331945,30.25,77128.2,17.2,0.27717,0.00023,15.98035]
[1779143331982,30.25,77128.2,17.2,0.27717,0.00023,15.98035]
[1779143331985,30.25,77128.2,17.2,0.27717,0.00023,15.98035]
[1779143332064,30.25,77128.2,17.2,0.27717,0.00023,15.98035]
[1779143332333,30.25,77128.37,17.2,0.27721,0.00023,15.98149]
[1779143332745,30.25,77122.67,17.2,0.27588,0.00023,15.94284]
[1779143337076,30.25,77119.72,17.2,0.2752,0.00023,15.92275]
[1779143338031,30.25,77119.36,17.2,0.27512,0.00023,15.92029]
[1779143339231,30.25,77121.6,17.2,0.27563,0.00023,15.93548]
[1779143339402,30.25,77121.6,17.2,0.27563,0.00023,15.93548]
[1779143341753,30.25,77121.64,17.2,0.27564,0.00023,15.9357]
[1779143341964,30.25,77121.64,17.2,0.27564,0.00023,15.9357]
[1779143342013,30.25,77121.64,17.2,0.27564,0.00023,15.9357]
[1779143342860,30.25,77121.53,17.2,0.27561,0.00023,15.93494]
[1779143344022,30.25,77120.77,17.2,0.27544,0.00023,15.92976]
[1779143344037,30.25,77120.77,17.2,0.27544,0.00023,15.92976]
[1779143344235,30.25,77120.75,17.2,0.27543,0.00023,15.92961]
[1779143345368,30.25,77120.71,17.2,0.27542,0.00023,15.92933]
[1779143348015,30.25,77117.01,17.2,0.27457,0.00023,15.90415]
[1779143353900,30.25,77117.58,17.2,0.2747,0.00023,15.90811]
[1779143356227,30.25,77117.75,17.2,0.27474,0.00023,15.90927]
[1779143356275,30.25,77117.75,17.2,0.27474,0.00023,15.90927]
[1779143356330,30.25,77117.75,17.2,0.27474,0.00023,15.90927]
[1779143358774,30.25,77116.52,17.2,0.27446,0.00023,15.90092]
[1779143364977,30.25,77117.08,17.2,0.27459,0.00023,15.90471]
[1779143370012,30.25,77119.67,17.2,0.27518,0.00023,15.92223]
[1779143370614,30.25,77119.67,17.2,0.27518,0.00023,15.92223]
[1779143370878,30.25,77119.67,17.2,0.27518,0.00023,15.92223]
[1779143372641,30.25,77111.23,17.2,0.27318,0.00023,15.85925]
[1779143376960,30.25,77111.2,17.2,0.27318,0.00023,15.85915]
[1779143377106,30.25,77111.2,17.2,0.27318,0.00023,15.85915]
[1779143377160,30.25,77106.82,17.2,0.27217,0.00023,15.82918]
[1779143377441,30.25,77106.82,17.2,0.27217,0.00023,15.82918]
[1779143379160,30.25,77102.29,17.2,0.27113,0.00023,15.79803]
[1779143379312,30.25,77101.14,17.2,0.27086,0.00023,15.7901]
[1779143380718,30.25,77101.14,17.2,0.27086,0.00023,15.7901]
[1779143380877,30.25,77101.14,17.2,0.27086,0.00023,15.7901]
[1779143383105,30.25,77098.65,17.2,0.27029,0.00023,15.77295]
[1779143387981,30.25,77100.57,17.2,0.27073,0.00023,15.78616]
[1779143389615,30.25,77100.18,17.2,0.27064,0.00023,15.78346]
[1779143390031,30.25,77100.18,17.2,0.27064,0.00023,15.78346]
[1779143390119,30.25,77100.18,17.2,0.27064,0.00023,15.78345]
[1779143394854,30.25,77097.57,17.2,0.27004,0.00023,15.76533]
[1779143395188,30.25,77095.31,17.2,0.26952,0.00023,15.7497]
[1779143395451,30.25,77095.31,17.2,0.26952,0.00023,15.7497]
[1779143396195,30.25,77091.78,17.2,0.26871,0.00023,15.72528]
[1779143396673,30.25,77091.78,17.2,0.26871,0.00023,15.72528]
[1779143397225,30.25,77091.78,17.2,0.26871,0.00023,15.72528]
[1779143399702,30.25,77096.06,17.2,0.26969,0.00023,15.75488]
[1779143400183,30.25,77096.06,17.2,0.26969,0.00023,15.75488]
[1779143400229,30.25,77096.06,17.2,0.26969,0.00023,15.75488]
[1779143400284,30.25,77096.06,17.2,0.26969,0.00023,15.75488]
[1779143400867,30.25,77096.84,17.2,0.26987,0.00023,15.76024]
[1779143401044,30.25,77096.84,17.2,0.26987,0.00023,15.76024]
[1779143401232,30.25,77108.36,17.2,0.27251,0.00023,15.83948]
[1779143401449,30.25,77108.36,17.2,0.27251,0.00023,15.83948]
[1779143402241,30.25,77116.95,17.2,0.27449,0.00023,15.89808]
[1779143404361,30.25,77116.17,17.2,0.2743,0.00023,15.89249]
[1779143406540,30.25,77118.08,17.2,0.27474,0.00023,15.90532]
[1779143409144,30.25,77118.43,17.2,0.27482,0.00023,15.90765]
[1779143409227,30.25,77118.41,17.2,0.27481,0.00023,15.9074]
[1779143409642,30.25,77118.41,17.2,0.27481,0.00023,15.9074]
[1779143410000,30.25,77118.41,17.2,0.27481,0.00023,15.9074]
[1779143411283,30.25,77114.47,17.2,0.2739,0.00023,15.88055]
[1779143411293,30.25,77110.32,17.2,0.27294,0.00023,15.85219]
[1779143411818,30.25,77110.32,17.2,0.27294,0.00023,15.85219]
[1779143412248,30.25,77110.32,17.2,0.27294,0.00023,15.85219]
[1779143411919,30.25,77109.6,17.2,0.27278,0.00023,15.84732]
[1779143412318,30.25,77109.6,17.2,0.27278,0.00023,15.84732]
[1779143413513,30.25,77109.86,17.2,0.27284,0.00023,15.8491]
[1779143414656,30.25,77109.74,17.2,0.27281,0.00023,15.84827]
[1779143419484,30.25,77108.85,17.2,0.2726,0.00023,15.84207]
[1779143421849,30.25,77107.01,17.2,0.27218,0.00023,15.82941]
[1779143422134,30.25,77107.01,17.2,0.27218,0.00023,15.82941]
[1779143425181,30.25,77106.03,17.2,0.27195,0.00023,15.8226]
[1779143429931,30.25,77109.1,17.2,0.27265,0.00023,15.84346]
[1779143429997,30.24,77109.19,17.2,0.27266,0.00023,15.84395]
[1779143433499,30.24,77109.08,17.2,0.27258,0.00023,15.83762]
[1779143438800,30.24,77105.91,17.2,0.27184,0.00023,15.81556]
[1779143439164,30.24,77105.91,17.2,0.27184,0.00023,15.81556]
[1779143439217,30.24,77106.0,17.2,0.27186,0.00023,15.81609]
[1779143440970,30.24,77106.6,17.2,0.272,0.00023,15.82021]
[1779143443282,30.24,77098.61,17.2,0.27016,0.00023,15.76508]
[1779143449280,30.24,77097.1,17.2,0.26981,0.00023,15.75462]
[1779143453547,30.24,77092.37,17.2,0.26872,0.00023,15.72191]
[1779143458892,30.24,77089.9,17.2,0.26815,0.00023,15.70463]
[1779143462675,30.24,77080.76,17.2,0.26606,0.00023,15.6408]
[1779143463958,30.24,77080.76,17.2,0.26606,0.00023,15.6408]
[1779143464111,30.24,77079.82,17.2,0.26585,0.00023,15.63427]
[1779143468474,30.24,77076.0,17.2,0.26497,0.00023,15.60734]
[1779143468717,30.24,77076.94,17.2,0.26519,0.00023,15.61393]
[1779143470068,30.24,77076.94,17.2,0.26519,0.00023,15.61393]
[1779143475041,30.24,77075.1,17.2,0.26476,0.00023,15.60077]
[1779143476146,30.24,77075.36,17.2,0.26482,0.00023,15.60247]
[1779143482099,30.24,77077.79,17.2,0.26535,0.00023,15.61907]
[1779143483858,30.23,77078.98,17.2,0.26562,0.00023,15.62722]
[1779143485781,30.23,77087.01,17.2,0.26744,0.00023,15.68308]
[1779143486145,30.23,77087.01,17.2,0.26744,0.00023,15.68308]
[1779143491253,30.23,77087.63,17.2,0.26756,0.00023,15.68666]
[1779143492858,30.23,77088.88,17.3,0.26779,0.00023,15.68966]
[1779143492889,30.23,77088.88,17.3,0.26779,0.00023,15.68966]
[1779143493312,30.23,77088.88,17.3,0.26779,0.00023,15.68966]
[1779143493169,30.23,77092.32,17.3,0.26857,0.00023,15.71348]
[1779143493643,30.23,77092.32,17.3,0.26857,0.00023,15.71348]
[1779143494035,30.23,77092.32,17.3,0.26857,0.00023,15.71348]
[1779143498870,30.23,77097.13,17.3,0.26966,0.00023,15.74635]
[1779143498929,30.23,77097.73,17.3,0.26979,0.00023,15.7504]
[1779143499839,30.23,77097.73,17.3,0.26979,0.00023,15.7504]
[1779143499916,30.23,77097.73,17.3,0.26979,0.00023,15.7504]
[1779143500896,30.23,77094.53,17.3,0.26906,0.00023,15.72817]
[1779143501072,30.22,77091.82,17.3,0.26843,0.00023,15.70932]
[1779143507994,30.22,77091.51,17.3,0.26835,0.00023,15.70677]
[1779143511860,30.22,77093.43,17.3,0.26878,0.00023,15.7199]
[1779143511993,30.22,77093.43,17.3,0.26878,0.00023,15.7199]
[1779143512210,30.22,77093.43,17.3,0.26878,0.00023,15.7199]
[1779143512257,30.22,77093.43,17.3,0.26878,0.00023,15.7199]
[1779143512286,30.22,77095.21,17.3,0.26919,0.00023,15.73217]
[1779143512572,30.22,77095.21,17.3,0.26919,0.00023,15.73217]
[1779143513567,30.22,77098.65,17.3,0.26997,0.00023,15.75591]
[1779143513576,30.22,77098.65,17.3,0.26997,0.00023,15.75591]
[1779143513583,30.22,77098.65,17.3,0.26997,0.00023,15.75591]
[1779143513586,30.22,77098.65,17.3,0.26997,0.00023,15.75591]
[1779143513736,30.22,77098.65,17.3,0.26997,0.00023,15.75591]
[1779143513858,30.22,77098.65,17.3,0.26997,0.00023,15.75591]
[1779143514061,30.22,77098.65,17.3,0.26997,0.00023,15.75591]
[1779143514212,30.22,77098.65,17.3,0.26997,0.00023,15.75591]
[1779143514270,30.22,77106.46,17.3,0.27177,0.00023,15.80975]
[1779143515182,30.22,77106.46,17.3,0.27177,0.00023,15.80975]
[1779143515698,30.22,77112.24,17.3,0.2731,0.00023,15.84936]
[1779143519604,30.22,77115.97,17.3,0.27395,0.00023,15.87454]
[1779143525118,30.22,77114.13,17.3,0.27351,0.00023,15.86151]
[1779143526976,30.22,77114.18,17.3,0.27352,0.00023,15.8618]
[1779143532167,30.22,77114.21,17.3,0.27352,0.00023,15.86166]
[1779143536820,30.21,77109.5,17.3,0.27242,0.00023,15.82918]
[1779143536989,30.21,77109.5,17.3,0.27242,0.00023,15.82918]
[1779143541483,30.21,77109.43,17.3,0.2724,0.00023,15.82859]
[1779143547273,30.21,77110.81,17.3,0.27271,0.00023,15.83789]
[1779143552310,30.21,77113.31,17.3,0.27323,0.00023,15.84941]
[1779143555298,30.21,77113.31,17.3,0.27323,0.00023,15.84932]
[1779143560962,30.21,77113.01,17.3,0.27315,0.00023,15.84696]
[1779143560967,30.21,77113.01,17.3,0.27315,0.00023,15.84696]
[1779143561412,30.21,77113.01,17.3,0.27315,0.00023,15.84696]
[1779143561373,30.21,77108.76,17.3,0.27217,0.00023,15.81778]
[1779143562380,30.21,77100.84,17.3,0.27034,0.00023,15.76318]
[1779143563006,30.21,77100.84,17.3,0.27034,0.00023,15.76318]
[1779143565541,30.21,77099.61,17.3,0.27006,0.00023,15.75465]
[1779143568753,30.21,77097.23,17.3,0.26951,0.00023,15.73818]
[1779143568767,30.21,77097.23,17.3,0.26951,0.00023,15.73818]
[1779143570352,30.21,77097.23,17.3,0.26951,0.00023,15.73818]
[1779143570441,30.21,77096.67,17.3,0.26938,0.00023,15.73431]
[1779143571248,30.21,77096.67,17.3,0.26938,0.00023,15.73431]
[1779143575327,30.21,77093.7,17.3,0.26869,0.00023,15.71334]
[1779143576594,30.21,77092.29,17.3,0.26836,0.00023,15.70338]
[1779143578820,30.21,77091.58,17.3,0.26819,0.00023,15.69831]
[1779143580070,30.21,77092.08,17.3,0.26831,0.00023,15.70178]
[1779143580952,30.21,77090.73,17.3,0.26799,0.00023,15.69225]
[1779143582574,30.21,77083.22,17.3,0.26628,0.00023,15.63986]
[1779143583135,30.21,77083.22,17.3,0.26628,0.00023,15.63986]
[1779143583189,30.21,77083.22,17.3,0.26628,0.00023,15.63986]
[1779143583204,30.21,77083.22,17.3,0.26628,0.00023,15.63986]
[1779143583241,30.21,77083.22,17.3,0.26628,0.00023,15.63986]
[1779143583441,30.21,77083.22,17.3,0.26628,0.00023,15.63986]
[1779143584161,30.2,77082.68,17.3,0.26615,0.00023,15.63598]
[1779143584538,30.2,77077.11,17.3,0.26488,0.00023,15.59696]
[1779143585140,30.2,77077.11,17.3,0.26488,0.00023,15.59696]
[1779143585241,30.2,77073.6,17.3,0.26408,0.00023,15.57232]
[1779143586323,30.2,77073.6,17.3,0.26408,0.00023,15.57232]
[1779143591770,30.2,77078.83,17.3,0.26527,0.00023,15.60889]
[1779143596827,30.2,77079.55,17.3,0.26543,0.00023,15.6138]
[1779143596875,30.2,77079.55,17.3,0.26543,0.00023,15.6138]
[1779143601085,30.2,77079.69,17.3,0.26545,0.00023,15.61466]
[1779143602995,30.2,77086.28,17.3,0.26695,0.00023,15.66052]
[1779143606424,30.2,77080.03,17.3,0.26552,0.00023,15.6167]
[1779143611729,30.2,77082.6,17.3,0.26605,0.00023,15.62903]
[1779143612927,30.2,77082.6,17.3,0.26605,0.00023,15.62903]
[1779143613404,30.2,77082.6,17.3,0.26605,0.00023,15.62903]
[1779143614491,30.2,77079.49,17.3,0.26534,0.00023,15.60718]
[1779143615247,30.2,77080.35,17.3,0.26553,0.00023,15.61321]
[1779143620792,30.2,77081.15,17.3,0.26571,0.00023,15.61856]
[1779143625827,30.2,77081.07,17.3,0.26568,0.00023,15.6178]
[1779143626590,30.2,77081.07,17.3,0.26568,0.00023,15.6178]
[1779143629196,30.2,77088.07,17.3,0.26728,0.00023,15.66661]
[1779143632857,30.19,77092.82,17.3,0.26835,0.00023,15.69921]
[1779143636858,30.19,77095.02,17.3,0.26884,0.00023,15.71414]
[1779143636904,30.19,77097.67,17.3,0.26945,0.00023,15.73239]
[1779143641940,30.19,77098.41,17.3,0.26961,0.00023,15.73724]
[1779143644617,30.19,77097.21,17.3,0.26933,0.00023,15.72886]
[1779143647028,30.19,77102.44,17.3,0.27053,0.00023,15.76501]
[1779143647089,30.19,77105.0,17.3,0.27112,0.00023,15.78266]
[1779143647590,30.19,77105.0,17.3,0.27112,0.00023,15.78266]
[1779143649418,30.19,77104.89,17.3,0.27109,0.00023,15.7819]
[1779143651241,30.19,77106.05,17.3,0.27136,0.00023,15.78989]
[1779143653350,30.19,77105.08,17.3,0.27114,0.00023,15.7832]
[1779143653414,30.19,77101.89,17.3,0.2704,0.00023,15.76119]
[1779143659060,30.19,77095.89,17.3,0.26903,0.00023,15.71981]
[1779143659803,30.19,77095.89,17.3,0.26903,0.00023,15.71981]
[1779143659865,30.19,77095.89,17.3,0.26903,0.00023,15.71981]
[1779143659870,30.19,77095.89,17.3,0.26903,0.00023,15.71981]
[1779143661482,30.19,77095.72,17.3,0.26899,0.00023,15.71865]
[1779143661124,30.19,77088.34,17.3,0.2673,0.00023,15.66736]
[1779143661691,30.19,77088.34,17.3,0.2673,0.00023,15.66736]
[1779143661903,30.19,77088.34,17.3,0.2673,0.00023,15.66736]
[1779143662521,30.19,77089.09,17.3,0.26747,0.00023,15.67255]
[1779143667297,30.19,77085.6,17.3,0.26667,0.00023,15.64803]
[1779143668429,30.19,77083.67,17.3,0.26622,0.00023,15.63451]
[1779143670744,30.19,77082.93,17.3,0.26605,0.00023,15.62932]
[1779143674514,30.19,77079.98,17.3,0.26533,0.00023,15.60318]
[1779143675803,30.19,77079.23,17.3,0.26516,0.00023,15.59794]
[1779143676917,30.19,77076.13,17.3,0.26445,0.00023,15.57618]
[1779143680779,30.19,77071.21,17.3,0.26334,0.00023,15.54173]
[1779143686050,30.19,77071.9,17.3,0.2635,0.00023,15.54672]
[1779143691287,30.19,77070.19,17.3,0.26312,0.00023,15.5348]
[1779143692902,30.19,77068.55,17.3,0.26274,0.00023,15.52326]
[1779143695316,30.19,77062.4,17.3,0.26136,0.00023,15.47991]
[1779143695954,30.19,77062.4,17.3,0.26136,0.00023,15.47991]
[1779143698821,30.19,77063.08,17.3,0.26152,0.00023,15.48497]
[1779143698921,30.19,77063.08,17.3,0.26152,0.00023,15.48497]
[1779143704963,30.2,77063.69,17.3,0.26167,0.00023,15.48965]
[1779143707859,30.2,77063.64,17.3,0.26166,0.00023,15.48946]
[1779143707911,30.2,77063.64,17.3,0.26166,0.00023,15.48946]
[1779143711239,30.2,77071.87,17.3,0.26353,0.00023,15.54764]
[1779143711874,30.2,77073.27,17.3,0.26385,0.00023,15.55748]
[1779143712190,30.2,77073.27,17.3,0.26385,0.00023,15.55748]
[1779143712321,30.2,77073.27,17.3,0.26385,0.00023,15.55748]
[1779143714332,30.2,77082.23,17.3,0.26589,0.00023,15.6204]
[1779143715259,30.2,77082.14,17.3,0.26587,0.00023,15.61978]
[1779143718894,30.2,77083.74,17.3,0.26623,0.00023,15.63094]
[1779143719726,30.2,77085.48,17.3,0.26663,0.00023,15.64307]
[1779143722928,30.2,77082.2,17.3,0.26588,0.00023,15.62009]
[1779143723572,30.2,77082.2,17.3,0.26588,0.00023,15.62009]
[1779143724914,30.2,77085.29,17.3,0.26659,0.00023,15.64168]
[1779143726071,30.2,77085.8,17.3,0.2667,0.00023,15.64522]
[1779143731585,30.2,77086.61,17.3,0.26683,0.00023,15.64522]
[1779143731839,30.2,77086.61,17.3,0.26683,0.00023,15.64522]
[1779143734479,30.2,77086.87,17.3,0.26689,0.00023,15.647]
[1779143735274,30.2,77086.72,17.3,0.26685,0.00023,15.64593]
[1779143737385,30.2,77086.77,17.3,0.26686,0.00023,15.64625]
[1779143738343,30.2,77086.41,17.3,0.26678,0.00023,15.64373]
[1779143743670,30.19,77086.3,17.3,0.26675,0.00023,15.6429]
[1779143745157,30.19,77086.3,17.3,0.26675,0.00023,15.6429]
[1779143747184,30.19,77086.26,17.3,0.26674,0.00023,15.6426]
[1779143749281,30.19,77086.18,17.3,0.26672,0.00023,15.64203]
[1779143750366,30.19,77086.22,17.3,0.26673,0.00023,15.64232]
[1779143752186,30.19,77085.39,17.3,0.26654,0.00023,15.63652]
[1779143754220,30.19,77083.04,17.3,0.26601,0.00023,15.6201]
[1779143755901,30.2,77083.85,17.3,0.26619,0.00023,15.62581]
[1779143756224,30.2,77083.85,17.3,0.26619,0.00023,15.62581]
[1779143758083,30.2,77083.99,17.3,0.26623,0.00023,15.62681]
[1779143763341,30.2,77084.51,17.3,0.26634,0.00023,15.63045]
[1779143766535,30.19,77092.84,17.3,0.26825,0.00023,15.68838]
[1779143771447,30.19,77093.99,17.3,0.2685,0.00023,15.6962]
[1779143774579,30.19,77094.32,17.3,0.26857,0.00023,15.69812]
[1779143774585,30.19,77094.32,17.3,0.26856,0.00023,15.698]
[1779143779185,30.19,77094.6,17.3,0.26863,0.00023,15.69987]
[1779143781195,30.19,77095.14,17.3,0.26875,0.00023,15.7036]
[1779143781565,30.19,77095.14,17.3,0.26875,0.00023,15.7036]
[1779143781936,30.19,77095.64,17.3,0.26886,0.00023,15.70705]
[1779143783186,30.19,77095.64,17.3,0.26886,0.00023,15.70705]
[1779143785192,30.19,77094.37,17.3,0.26856,0.00023,15.69798]
[1779143785479,30.19,77094.37,17.3,0.26856,0.00023,15.69798]
[1779143786053,30.19,77094.34,17.3,0.26855,0.00023,15.69757]
[1779143786097,30.19,77094.34,17.3,0.26855,0.00023,15.69757]
[1779143786367,30.19,77094.34,17.3,0.26855,0.00023,15.69757]
[1779143786544,30.19,77094.34,17.3,0.26855,0.00023,15.69757]
[1779143786643,30.19,77094.47,17.3,0.26857,0.00023,15.69837]
[1779143786858,30.19,77094.47,17.3,0.26857,0.00023,15.69837]
[1779143787415,30.19,77094.47,17.3,0.26857,0.00023,15.69837]
[1779143787499,30.19,77094.47,17.3,0.26857,0.00023,15.69837]
[1779143788590,30.19,77097.74,17.3,0.26933,0.00023,15.72109]
[1779143788613,30.19,77097.74,17.3,0.26933,0.00023,15.72109]
[1779143789081,30.19,77102.67,17.3,0.27046,0.00023,15.75518]
[1779143789810,30.19,77108.47,17.3,0.2718,0.00023,15.79516]
[1779143790283,30.19,77108.47,17.3,0.2718,0.00023,15.79516]
[1779143790311,30.19,77108.47,17.3,0.2718,0.00023,15.79516]
[1779143790593,30.19,77108.47,17.3,0.2718,0.00023,15.79516]
[1779143790326,30.19,77115.5,17.3,0.27342,0.00023,15.84328]
[1779143790874,30.19,77115.5,17.3,0.27342,0.00023,15.84328]
[1779143792287,30.19,77117.27,17.3,0.27378,0.00023,15.84996]
[1779143792328,30.19,77117.27,17.3,0.27378,0.00023,15.84996]
[1779143792520,30.19,77117.27,17.3,0.27378,0.00023,15.84996]
[1779143793118,30.19,77118.47,17.3,0.27405,0.00023,15.85801]
[1779143798654,30.18,77120.77,17.3,0.27457,0.00023,15.87332]
[1779143799243,30.18,77121.71,17.3,0.27479,0.00023,15.87973]
[1779143800069,30.18,77118.75,17.3,0.27409,0.00023,15.85935]
[1779143802430,30.18,77112.94,17.3,0.27275,0.00023,15.81947]
[1779143808443,30.18,77113.13,17.3,0.27279,0.00023,15.82067]
[1779143814326,30.18,77114.33,17.3,0.27306,0.00023,15.82869]
[1779143816718,30.18,77117.53,17.3,0.27379,0.00023,15.8505]
[1779143818287,30.18,77115.32,17.3,0.27328,0.00023,15.83527]
[1779143818922,30.18,77115.32,17.3,0.27328,0.00023,15.83523]
[1779143819932,30.18,77115.32,17.3,0.27328,0.00023,15.83523]
[1779143820244,30.18,77115.32,17.3,0.27328,0.00023,15.83523]
[1779143821976,30.18,77115.06,17.3,0.27321,0.00023,15.83334]
[1779143823034,30.18,77115.17,17.3,0.27324,0.00023,15.83406]
[1779143824381,30.18,77115.14,17.3,0.27323,0.00023,15.83382]
[1779143825144,30.18,77114.88,17.3,0.27317,0.00023,15.832]
[1779143826195,30.18,77115.09,17.3,0.27321,0.00023,15.83341]
[1779143828236,30.18,77117.27,17.3,0.27372,0.00023,15.84826]
[1779143829217,30.18,77116.07,17.3,0.27344,0.00023,15.84]
[1779143829313,30.18,77116.07,17.3,0.27344,0.00023,15.84]
[1779143830154,30.18,77116.62,17.3,0.27356,0.00023,15.84373]
[1779143830272,30.18,77108.94,17.3,0.27179,0.00023,15.79097]
[1779143831429,30.18,77108.94,17.3,0.27179,0.00023,15.79097]
[1779143837321,30.18,77102.87,17.3,0.2704,0.00023,15.74941]
[1779143840718,30.18,77103.66,17.3,0.27058,0.00023,15.75496]
[1779143843926,30.18,77103.66,17.3,0.27059,0.00023,15.7551]
[1779143843975,30.18,77103.66,17.3,0.27059,0.00023,15.7551]
[1779143846337,30.18,77102.99,17.3,0.27043,0.00023,15.75053]
[1779143846380,30.18,77102.99,17.3,0.27043,0.00023,15.75053]
[1779143846393,30.18,77102.99,17.3,0.27043,0.00023,15.75053]
[1779143846424,30.18,77102.99,17.3,0.27043,0.00023,15.75053]
[1779143846554,30.18,77102.99,17.3,0.27043,0.00023,15.75053]
[1779143846667,30.18,77102.99,17.3,0.27043,0.00023,15.75053]
[1779143847607,30.18,77095.53,17.3,0.26872,0.00023,15.69894]
[1779143848426,30.18,77095.53,17.3,0.26872,0.00023,15.69894]
[1779143848835,30.18,77091.86,17.3,0.26788,0.00023,15.67351]
[1779143849412,30.18,77091.62,17.3,0.26783,0.00023,15.67194]
[1779143850009,30.18,77091.62,17.3,0.26783,0.00023,15.67194]
[1779143850419,30.18,77090.88,17.3,0.26766,0.00023,15.6669]
[1779143852248,30.18,77090.46,17.3,0.26752,0.00023,15.65863]
[1779143852433,30.18,77091.61,17.3,0.26779,0.00023,15.66676]
[1779143853705,30.18,77091.61,17.3,0.26779,0.00023,15.66676]
[1779143854447,30.19,77092.15,17.3,0.26792,0.00023,15.67072]
[1779143859932,30.19,77092.4,17.3,0.26799,0.00023,15.67288]
[1779143859953,30.19,77092.4,17.3,0.26799,0.00023,15.67288]
[1779143860152,30.19,77092.4,17.3,0.26799,0.00023,15.67288]
[1779143862304,30.19,77092.92,17.3,0.26812,0.00023,15.6768]
[1779143862336,30.19,77092.92,17.3,0.26812,0.00023,15.6768]
[1779143864424,30.19,77092.81,17.3,0.2681,0.00023,15.67623]
[1779143866252,30.19,77092.92,17.3,0.26813,0.00023,15.67719]
[1779143866353,30.19,77092.92,17.3,0.26814,0.00023,15.67729]
[1779143867295,30.19,77092.92,17.3,0.26814,0.00023,15.67729]
[1779143867396,30.19,77092.92,17.3,0.26814,0.00023,15.67737]
[1779143868151,30.19,77092.92,17.3,0.26814,0.00023,15.67737]
[1779143868730,30.19,77092.92,17.3,0.26814,0.00023,15.67737]
[1779143868740,30.19,77090.64,17.3,0.26762,0.00023,15.6616]
[1779143869758,30.19,77090.64,17.3,0.26762,0.00023,15.6616]
[1779143871197,30.19,77086.77,17.3,0.26674,0.00023,15.63475]
[1779143877608,30.19,77090.08,17.3,0.26751,0.00023,15.65825]
[1779143878284,30.19,77090.08,17.3,0.26751,0.00023,15.65825]
[1779143878653,30.19,77090.08,17.3,0.26751,0.00023,15.65825]
[1779143878860,30.19,77090.11,17.3,0.26752,0.00023,15.65851]
[1779143878870,30.19,77090.11,17.3,0.26752,0.00023,15.65851]
[1779143879260,30.19,77090.11,17.3,0.26752,0.00023,15.65851]
[1779143879622,30.2,77095.13,17.3,0.26867,0.00023,15.69347]
[1779143880810,30.2,77097.87,17.3,0.2693,0.00023,15.71254]
[1779143880895,30.2,77097.87,17.3,0.2693,0.00023,15.71254]
[1779143882076,30.2,77099.22,17.3,0.26961,0.00023,15.72195]
[1779143882148,30.2,77099.22,17.3,0.26961,0.00023,15.72195]
[1779143882185,30.2,77099.22,17.3,0.26961,0.00023,15.72195]
[1779143882643,30.2,77108.47,17.3,0.27175,0.00023,15.78582]
[1779143882905,30.2,77108.47,17.3,0.27175,0.00023,15.78582]
[1779143883310,30.2,77108.47,17.3,0.27175,0.00023,15.78582]
[1779143886348,30.2,77111.16,17.3,0.27237,0.00023,15.80423]
[1779143886505,30.2,77111.16,17.3,0.27237,0.00023,15.80423]
[1779143886698,30.2,77111.16,17.3,0.27237,0.00023,15.80423]
[1779143886734,30.2,77107.55,17.3,0.27153,0.00023,15.77938]
[1779143887671,30.2,77107.55,17.3,0.27153,0.00023,15.77938]
[1779143887858,30.19,77105.21,17.3,0.27099,0.00023,15.76316]
[1779143888238,30.19,77105.21,17.3,0.27099,0.00023,15.76316]
[1779143888766,30.19,77104.24,17.3,0.27076,0.00023,15.75648]
[1779143890136,30.19,77104.49,17.3,0.27082,0.00023,15.75822]
[1779143893184,30.2,77104.14,17.3,0.27074,0.00023,15.75586]
[1779143895105,30.2,77102.63,17.3,0.2704,0.00023,15.74548]
[1779143895247,30.2,77102.63,17.3,0.2704,0.00023,15.74548]
[1779143895899,30.2,77102.4,17.3,0.27035,0.00023,15.74392]
[1779143897142,30.2,77101.23,17.3,0.27008,0.00023,15.73586]
[1779143897149,30.2,77101.23,17.3,0.27008,0.00023,15.73586]
[1779143897941,30.2,77099.11,17.3,0.26959,0.00023,15.72123]
[1779143899169,30.2,77099.64,17.3,0.26971,0.00023,15.72494]
[1779143901612,30.2,77099.66,17.3,0.26972,0.00023,15.72516]
[1779143902927,30.2,77103.07,17.3,0.27051,0.00023,15.74881]
[1779143904036,30.2,77103.07,17.3,0.27051,0.00023,15.74882]
[1779143905038,30.2,77103.07,17.3,0.27051,0.00023,15.74884]
[1779143905585,30.2,77103.07,17.3,0.27051,0.00023,15.74884]
[1779143910840,30.2,77103.32,17.3,0.27057,0.00023,15.75065]
[1779143915288,30.2,77102.2,17.3,0.27026,0.00023,15.73754]
[1779143916137,30.2,77102.14,17.3,0.27025,0.00023,15.73715]
[1779143921916,30.2,77101.98,17.3,0.27022,0.00023,15.73619]
[1779143927676,30.2,77101.06,17.3,0.27001,0.00023,15.72996]
[1779143932993,30.2,77102.86,17.3,0.27043,0.00023,15.7425]
[1779143937812,30.2,77102.86,17.3,0.27043,0.00023,15.74256]
[1779143937841,30.2,77103.76,17.3,0.27064,0.00023,15.74878]
[1779143941841,30.2,77105.49,17.3,0.27104,0.00023,15.76073]
[1779143944394,30.2,77105.16,17.3,0.27096,0.00023,15.75846]
[1779143946064,30.2,77103.65,17.3,0.27061,0.00023,15.74806]
[1779143946195,30.2,77103.65,17.3,0.27061,0.00023,15.74806]
[1779143946232,30.2,77103.65,17.3,0.27061,0.00023,15.74806]
[1779143946490,30.2,77103.65,17.3,0.27061,0.00023,15.74806]
[1779143946504,30.2,77103.65,17.3,0.27061,0.00023,15.74806]
[1779143946805,30.2,77101.13,17.3,0.27004,0.00023,15.73069]
[1779143948055,30.2,77096.9,17.3,0.26906,0.00023,15.7014]
[1779143948537,30.2,77096.9,17.3,0.26906,0.00023,15.7014]
[1779143948629,30.2,77093.44,17.3,0.26827,0.00023,15.67733]
[1779143949490,30.2,77093.44,17.3,0.26827,0.00023,15.67733]
[1779143949591,30.2,77092.32,17.3,0.26801,0.00023,15.66952]
[1779143952626,30.2,77091.81,17.3,0.26789,0.00023,15.66596]
[1779143958172,30.2,77091.27,17.3,0.26777,0.00023,15.66216]
[1779143959281,30.2,77091.27,17.3,0.26777,0.00023,15.66216]
[1779143959290,30.2,77091.27,17.3,0.26777,0.00023,15.66216]
[1779143961902,30.2,77090.89,17.3,0.26768,0.00023,15.65951]
[1779143961913,30.2,77090.89,17.3,0.26768,0.00023,15.65951]
[1779143961941,30.2,77090.89,17.3,0.26768,0.00023,15.65951]
[1779143962263,30.2,77090.89,17.3,0.26768,0.00023,15.65951]
[1779143962357,30.2,77097.34,17.3,0.26916,0.00023,15.7043]
[1779143962859,30.2,77097.34,17.3,0.26916,0.00023,15.7043]
[1779143968242,30.2,77101.3,17.3,0.27007,0.00023,15.73187]
[1779143973515,30.2,77101.94,17.3,0.27017,0.00023,15.73095]
[1779143974325,30.2,77101.37,17.3,0.27004,0.00023,15.72706]
[1779143980328,30.2,77098.75,17.3,0.26945,0.00023,15.70924]
[1779143985353,30.2,77101.93,17.3,0.27019,0.00023,15.73145]
[1779143990376,30.2,77106.33,17.3,0.27121,0.00023,15.76191]
[1779143996703,30.2,77103.36,17.3,0.27053,0.00023,15.7415]
[1779143998089,30.2,77104.76,17.3,0.27085,0.00023,15.75119]
[1779144000376,30.2,77106.48,17.3,0.27125,0.00023,15.76304]
[1779144006506,30.2,77105.09,17.3,0.27092,0.00023,15.75341]
[1779144011273,30.2,77106.96,17.3,0.27136,0.00023,15.7663]
[1779144016580,30.2,77104.54,17.3,0.2708,0.00023,15.7496]
[1779144021615,30.2,77103.93,17.3,0.27066,0.00023,15.74541]
[1779144023940,30.2,77103.98,17.3,0.27067,0.00023,15.74577]
[1779144024736,30.2,77103.98,17.3,0.27067,0.00023,15.74577]
[1779144024834,30.2,77101.69,17.3,0.27014,0.00023,15.72998]
[1779144024932,30.2,77101.69,17.3,0.27014,0.00023,15.72998]
[1779144025217,30.2,77101.69,17.3,0.27014,0.00023,15.72998]
[1779144026396,30.21,77101.27,17.3,0.27005,0.00023,15.72711]
[1779144026922,30.21,77101.27,17.3,0.27005,0.00023,15.72711]
[1779144028084,30.21,77101.86,17.3,0.27018,0.00023,15.73125]
[1779144028403,30.21,77101.86,17.3,0.27018,0.00023,15.73125]
[1779144030097,30.21,77101.81,17.3,0.27018,0.00023,15.73097]
[1779144030447,30.21,77101.81,17.3,0.27018,0.00023,15.73097]
[1779144031099,30.21,77101.48,17.3,0.2701,0.00023,15.72872]
[1779144033501,30.21,77101.64,17.3,0.27009,0.00023,15.72444]
[1779144033504,30.21,77101.64,17.3,0.27009,0.00023,15.72444]
[1779144033507,30.21,77101.64,17.3,0.27009,0.00023,15.72444]
[1779144033508,30.21,77101.64,17.3,0.27009,0.00023,15.72444]
[1779144033572,30.21,77101.64,17.3,0.27009,0.00023,15.72444]
[1779144033688,30.21,77101.64,17.3,0.27009,0.00023,15.72444]
[1779144033704,30.21,77101.64,17.3,0.27009,0.00023,15.72444]
[1779144033881,30.21,77097.22,17.3,0.26907,0.00023,15.69388]
[1779144033951,30.21,77097.22,17.3,0.26907,0.00023,15.69388]
[1779144034833,30.21,77086.31,17.3,0.26657,0.00023,15.61791]
[1779144035716,30.21,77086.31,17.3,0.26657,0.00023,15.61791]
[1779144035788,30.21,77086.31,17.3,0.26657,0.00023,15.61791]
[1779144037038,30.21,77078.39,17.3,0.26476,0.00023,15.56248]
[1779144043665,30.21,77077.41,17.3,0.26454,0.00023,15.55573]
[1779144044459,30.21,77077.41,17.3,0.26454,0.00023,15.55578]
[1779144044489,30.21,77077.41,17.3,0.26454,0.00023,15.55578]
[1779144044489,30.21,77077.41,17.3,0.26454,0.00023,15.55578]
[1779144044513,30.21,77077.41,17.3,0.26454,0.00023,15.55578]
[1779144044513,30.21,77077.41,17.3,0.26454,0.00023,15.55578]
[1779144044613,30.21,77077.41,17.3,0.26454,0.00023,15.55578]
[1779144044779,30.21,77077.41,17.3,0.26454,0.00023,15.55578]
[1779144044938,30.21,77077.41,17.3,0.26454,0.00023,15.55578]
[1779144044958,30.21,77077.41,17.3,0.26454,0.00023,15.55578]
[1779144044967,30.21,77077.41,17.3,0.26454,0.00023,15.55578]
[1779144044971,30.21,77077.41,17.3,0.26454,0.00023,15.55578]
[1779144044905,30.21,77067.76,17.3,0.26235,0.00023,15.48782]
[1779144045047,30.21,77067.76,17.3,0.26235,0.00023,15.48782]
[1779144045535,30.21,77067.76,17.3,0.26235,0.00023,15.48782]
[1779144045726,30.21,77067.76,17.3,0.26235,0.00023,15.48782]
[1779144045784,30.21,77054.68,17.3,0.25938,0.00023,15.39499]
[1779144046110,30.21,77054.68,17.3,0.25938,0.00023,15.39499]
[1779144046449,30.21,77054.68,17.3,0.25938,0.00023,15.39499]
[1779144046885,30.21,77054.68,17.3,0.25938,0.00023,15.39499]
[1779144049122,30.21,77048.9,17.3,0.25809,0.00023,15.35395]
[1779144049380,30.21,77048.9,17.3,0.25809,0.00023,15.35395]
[1779144049812,30.21,77046.7,17.3,0.25759,0.00022,15.33821]
[1779144051010,30.21,77044.32,17.3,0.25706,0.00022,15.32116]
[1779144051296,30.21,77044.32,17.3,0.25706,0.00022,15.32116]
[1779144051382,30.21,77044.32,17.3,0.25706,0.00022,15.32116]
[1779144051630,30.21,77044.32,17.3,0.25706,0.00022,15.32116]
[1779144051710,30.21,77044.32,17.3,0.25706,0.00022,15.32116]
[1779144051876,30.21,77044.32,17.3,0.25706,0.00022,15.32116]
[1779144053604,30.21,77034.84,17.3,0.25493,0.00022,15.25313]
[1779144054180,30.21,77034.85,17.3,0.25494,0.00022,15.25328]
[1779144054357,30.21,77034.85,17.3,0.25494,0.00022,15.25328]
[1779144055251,30.21,77037.72,17.3,0.25558,0.00022,15.27404]
[1779144055486,30.21,77037.72,17.3,0.25558,0.00022,15.27404]
[1779144055640,30.21,77037.72,17.3,0.25558,0.00022,15.27404]
[1779144060742,30.21,77040.3,17.3,0.25617,0.00022,15.29288]
[1779144066033,30.21,77039.83,17.3,0.25608,0.00022,15.28982]
[1779144067028,30.21,77035.47,17.3,0.2551,0.00022,15.25853]
[1779144067061,30.21,77035.47,17.3,0.2551,0.00022,15.25853]
[1779144067287,30.21,77035.47,17.3,0.2551,0.00022,15.25853]
[1779144068338,30.21,77032.15,17.3,0.25436,0.00022,15.2347]
[1779144068971,30.21,77028.29,17.3,0.2535,0.00022,15.20694]
[1779144069826,30.21,77028.29,17.3,0.2535,0.00022,15.20694]
[1779144070212,30.21,77028.35,17.3,0.25352,0.00022,15.20752]
[1779144070353,30.21,77028.35,17.3,0.25352,0.00022,15.20752]
[1779144070557,30.21,77028.35,17.3,0.25352,0.00022,15.20752]
[1779144072233,30.21,77028.19,17.3,0.25349,0.00022,15.20651]
[1779144073423,30.21,77027.72,17.3,0.2534,0.00022,15.20344]
[1779144073632,30.21,77027.72,17.3,0.2534,0.00022,15.20344]
[1779144075763,30.22,77030.64,17.3,0.25406,0.00022,15.22482]
[1779144075808,30.22,77030.64,17.3,0.25406,0.00022,15.22482]
[1779144078471,30.22,77029.94,17.3,0.25391,0.00022,15.22004]
[1779144078518,30.22,77029.94,17.3,0.25391,0.00022,15.22004]
[1779144078627,30.22,77029.94,17.3,0.25391,0.00022,15.22004]
[1779144078834,30.22,77029.94,17.3,0.25391,0.00022,15.22004]
[1779144078955,30.22,77029.94,17.3,0.25391,0.00022,15.22004]
[1779144079114,30.22,77029.92,17.3,0.25391,0.00022,15.22014]
[1779144079406,30.22,77029.92,17.3,0.25391,0.00022,15.22014]
[1779144079897,30.22,77027.36,17.3,0.25334,0.00022,15.20167]
[1779144080533,30.22,77020.64,17.3,0.25185,0.00022,15.15308]
[1779144081005,30.22,77020.64,17.3,0.25185,0.00022,15.15308]
[1779144081037,30.22,77018.1,17.3,0.25128,0.00022,15.13463]
[1779144085833,30.22,77017.21,17.3,0.25109,0.00022,15.1284]
[1779144085934,30.22,77016.43,17.3,0.25095,0.00022,15.12359]
[1779144091173,30.24,77016.35,17.3,0.25103,0.00022,15.1263]
[1779144094660,30.24,77016.28,17.3,0.251,0.00022,15.12135]
[1779144096664,30.25,77018.35,17.3,0.25149,0.00022,15.13743]
[1779144098691,30.25,77018.28,17.3,0.25146,0.00022,15.13646]
[1779144100752,30.24,77017.09,17.3,0.25118,0.00022,15.12735]
[1779144101221,30.24,77018.77,17.3,0.25155,0.00022,15.13934]
[1779144105117,30.24,77018.55,17.3,0.2515,0.00022,15.13765]
[1779144105201,30.24,77018.55,17.3,0.2515,0.00022,15.13765]
[1779144107381,30.24,77020.92,17.3,0.25202,0.00022,15.15478]
[1779144107495,30.24,77020.92,17.3,0.25202,0.00022,15.15478]
[1779144113663,30.24,77025.34,17.3,0.25299,0.00022,15.18637]
[1779144116024,30.24,77026.64,17.3,0.25327,0.00022,15.19559]
[1779144119304,30.24,77033.33,17.3,0.25476,0.00022,15.24355]
[1779144119661,30.24,77033.33,17.3,0.25476,0.00022,15.24355]
[1779144120269,30.24,77033.34,17.3,0.25476,0.00022,15.24361]
[1779144122075,30.24,77033.29,17.3,0.25475,0.00022,15.24329]
[1779144127263,30.24,77033.27,17.3,0.25474,0.00022,15.24303]
[1779144133511,30.24,77028.63,17.3,0.2537,0.00022,15.20932]
[1779144135418,30.24,77019.05,17.3,0.25156,0.00022,15.13988]
[1779144137228,30.24,77018.71,17.3,0.25149,0.00022,15.13737]
[1779144138566,30.24,77017.54,17.3,0.25123,0.00022,15.12887]
[1779144140582,30.24,77012.75,17.3,0.25016,0.00022,15.094]
[1779144146642,30.24,77006.48,17.3,0.24878,0.00022,15.04853]
[1779144146665,30.24,77006.48,17.3,0.24878,0.00022,15.04853]
[1779144146701,30.24,77006.48,17.3,0.24878,0.00022,15.04853]
[1779144146734,30.24,77006.48,17.3,0.24879,0.00022,15.04859]
[1779144148650,30.24,77005.78,17.3,0.24863,0.00022,15.04347]
[1779144149364,30.24,77004.37,17.3,0.24832,0.00022,15.0333]
[1779144149498,30.24,77004.37,17.3,0.24832,0.00022,15.0333]
[1779144149514,30.24,77004.37,17.3,0.24832,0.00022,15.0333]
[1779144149560,30.24,77004.37,17.3,0.24832,0.00022,15.0333]
[1779144150431,30.24,77000.55,17.3,0.24748,0.00022,15.00533]
[1779144150774,30.24,76993.41,17.3,0.24592,0.00022,14.95299]
[1779144153284,30.24,76991.36,17.3,0.24541,0.00022,14.93237]
[1779144153759,30.24,76991.36,17.3,0.24541,0.00022,14.93237]
[1779144157678,30.24,76991.5,17.3,0.24545,0.00022,14.93354]
[1779144163616,30.24,76992.13,17.3,0.24559,0.00022,14.93839]
[1779144164346,30.24,76992.13,17.3,0.24559,0.00022,14.93839]
[1779144169423,30.24,76991.74,17.3,0.24551,0.00022,14.93561]
[1779144174827,30.24,76993.83,17.3,0.24597,0.00022,14.95102]
[1779144175763,30.24,76993.1,17.3,0.24581,0.00022,14.94564]
[1779144177210,30.24,76990.74,17.3,0.24529,0.00022,14.92827]
[1779144177714,30.24,76990.29,17.3,0.24519,0.00022,14.92495]
[1779144182749,30.24,76990.73,17.3,0.24529,0.00022,14.92818]
[1779144187788,30.24,76990.69,17.3,0.24528,0.00022,14.92787]
[1779144193007,30.24,76991.44,17.3,0.24544,0.00022,14.93334]
[1779144194837,30.24,77000.65,17.3,0.24746,0.00022,15.00089]
[1779144199872,30.24,76997.02,17.3,0.24665,0.00022,14.97383]
[1779144201673,30.24,76995.87,17.3,0.24639,0.00022,14.96533]
[1779144201886,30.24,76995.59,17.3,0.24633,0.00022,14.96322]
[1779144204015,30.24,76995.59,17.3,0.24633,0.00022,14.96322]
[1779144205602,30.24,76995.27,17.3,0.24626,0.00022,14.96079]
[1779144205914,30.24,76991.77,17.3,0.24549,0.00022,14.93495]
[1779144208822,30.24,76990.34,17.3,0.24517,0.00022,14.9243]
[1779144213833,30.23,76988.21,17.3,0.24464,0.00022,14.90271]
[1779144215318,30.23,76987.64,17.3,0.24451,0.00022,14.89846]
[1779144224811,30.24,76990.35,17.3,0.24513,0.00022,14.91927]
[1779144228442,30.24,76989.74,17.3,0.24502,0.00022,14.9154]
[1779144234072,30.24,76984.74,17.3,0.24393,0.00022,14.87881]
[1779144239146,30.24,76983.18,17.3,0.2436,0.00022,14.86771]
[1779144241657,30.24,76984.57,17.3,0.24391,0.00022,14.87806]
[1779144244882,30.24,76984.67,17.3,0.24394,0.00022,14.87904]
[1779144245264,30.24,76984.74,17.3,0.24396,0.00022,14.87974]
[1779144248209,30.25,76994.23,17.3,0.24604,0.00022,14.94978]
[1779144255321,30.25,76994.45,17.3,0.24609,0.00022,14.95142]
[1779144260950,30.24,76996.7,17.3,0.24658,0.00022,14.96765]
[1779144260952,30.24,76996.7,17.3,0.24658,0.00022,14.96765]
[1779144265275,30.24,76998.67,17.3,0.247,0.00022,14.98187]
[1779144268303,30.24,76998.85,17.3,0.24703,0.00022,14.98284]
[1779144268817,30.24,76998.85,17.3,0.24703,0.00022,14.98284]
[1779144269097,30.24,76999.02,17.3,0.24707,0.00022,14.98405]
[1779144269596,30.24,76999.02,17.3,0.24707,0.00022,14.98405]
[1779144270252,30.24,76998.95,17.3,0.24705,0.00022,14.98354]
[1779144274436,30.24,76999.28,17.3,0.24706,0.00022,14.98026]
[1779144274481,30.24,76999.28,17.3,0.24706,0.00022,14.98026]
[1779144274816,30.24,76999.28,17.3,0.24706,0.00022,14.98026]
[1779144275348,30.24,76999.28,17.3,0.24707,0.00022,14.9803]
[1779144275361,30.24,76999.28,17.3,0.24707,0.00022,14.9803]
[1779144275398,30.24,76999.59,17.3,0.24713,0.00022,14.98258]
[1779144278717,30.24,77000.8,17.3,0.2474,0.00022,14.99134]
[1779144284168,30.24,77001.0,17.3,0.24743,0.00022,14.99255]
[1779144284905,30.24,77000.96,17.3,0.24742,0.00022,14.99212]
[1779144285006,30.24,77000.94,17.3,0.24741,0.00022,14.99184]
[1779144290604,30.24,76997.73,17.3,0.2467,0.00022,14.96809]
[1779144296372,30.24,77002.7,17.3,0.24778,0.00022,15.00419]
[1779144298919,30.24,77002.12,17.3,0.24765,0.00022,14.9997]
[1779144300658,30.23,77000.29,17.3,0.24724,0.00022,14.98613]
[1779144306616,30.23,77000.32,17.3,0.24723,0.00022,14.98587]
[1779144308169,30.23,77000.32,17.3,0.24723,0.00022,14.98587]
[1779144311825,30.23,76999.07,17.3,0.24695,0.00022,14.97645]
[1779144315117,30.23,76998.79,17.3,0.24688,0.00022,14.97427]
[1779144320718,30.23,76998.28,17.3,0.24676,0.00022,14.97006]
[1779144322572,30.23,76997.88,17.3,0.24667,0.00022,14.96706]
[1779144324626,30.23,76998.96,17.3,0.2469,0.00022,14.97487]
[1779144329781,30.23,77001.01,17.3,0.24734,0.00022,14.98945]
[1779144333280,30.23,77001.44,17.3,0.24737,0.00022,14.98681]
[1779144339882,30.22,77001.23,17.3,0.24731,0.00022,14.98475]
[1779144341922,30.22,77001.16,17.3,0.24729,0.00022,14.98416]
[1779144345132,30.22,77000.93,17.3,0.24723,0.00022,14.98226]
[1779144350959,30.22,76996.38,17.3,0.24622,0.00022,14.94842]
[1779144354818,30.22,76993.07,17.3,0.24549,0.00022,14.92395]
[1779144355283,30.22,76993.07,17.3,0.24549,0.00022,14.92395]
[1779144356240,30.22,76990.37,17.3,0.24489,0.00022,14.90403]
[1779144357823,30.22,76990.77,17.3,0.24499,0.00022,14.90723]
[1779144358360,30.22,76990.33,17.3,0.2449,0.00022,14.90411]
[1779144359758,30.22,76990.33,17.3,0.2449,0.00022,14.90411]
[1779144360490,30.22,76990.39,17.3,0.24492,0.00022,14.9048]
[1779144360527,30.22,76990.39,17.3,0.24492,0.00022,14.9048]
[1779144363109,30.22,76983.9,17.3,0.2435,0.00022,14.8569]
[1779144369259,30.22,76983.27,17.3,0.24337,0.00022,14.85263]
[1779144369602,30.22,76983.56,17.3,0.24344,0.00022,14.85484]
[1779144369610,30.22,76983.56,17.3,0.24344,0.00022,14.85484]
[1779144374358,30.23,76983.02,17.3,0.24333,0.00022,14.85112]
[1779144375696,30.23,76983.02,17.3,0.24333,0.00022,14.8512]
[1779144378294,30.23,76983.02,17.3,0.24333,0.00022,14.85135]
[1779144378303,30.23,76983.02,17.3,0.24333,0.00022,14.85135]
[1779144380658,30.23,76983.13,17.3,0.24337,0.00022,14.85246]
[1779144380678,30.23,76983.13,17.3,0.24337,0.00022,14.85246]
[1779144382824,30.23,76983.29,17.3,0.2434,0.00022,14.85372]
[1779144382990,30.23,76983.29,17.3,0.2434,0.00022,14.85372]
[1779144385205,30.23,76983.1,17.3,0.24337,0.00022,14.85252]
[1779144388529,30.23,76983.1,17.3,0.24338,0.00022,14.85284]
[1779144388895,30.23,76983.1,17.3,0.24338,0.00022,14.85284]
[1779144391181,30.23,76981.78,17.3,0.2431,0.00022,14.84323]
[1779144391194,30.23,76981.78,17.3,0.2431,0.00022,14.84323]
[1779144391250,30.23,76981.8,17.3,0.24305,0.00022,14.83789]
[1779144394248,30.23,76982.83,17.3,0.24328,0.00022,14.84566]
[1779144394396,30.23,76982.97,17.3,0.24331,0.00022,14.84676]
[1779144400313,30.23,76984.05,17.3,0.24356,0.00022,14.85513]
[1779144401269,30.23,76984.05,17.3,0.24356,0.00022,14.85513]
[1779144407661,30.23,76984.09,17.3,0.24357,0.00022,14.85556]
[1779144413757,30.24,76983.67,17.3,0.24349,0.00022,14.85291]
[1779144414858,30.24,76983.82,17.3,0.24353,0.00022,14.85408]
[1779144420453,30.24,76989.54,17.3,0.24481,0.00022,14.89725]
[1779144422134,30.24,76989.54,17.3,0.24481,0.00022,14.89725]
[1779144425339,30.24,76986.5,17.3,0.24415,0.00022,14.87513]
[1779144426541,30.24,76986.37,17.3,0.24412,0.00022,14.87424]
[1779144433144,30.25,76986.31,17.3,0.24414,0.00022,14.87477]
[1779144438885,30.25,76985.57,17.3,0.24401,0.00022,14.8703]
[1779144442168,30.25,76985.24,17.3,0.24395,0.00022,14.86834]
[1779144444179,30.25,76984.58,17.3,0.24382,0.00022,14.86379]
[1779144449657,30.26,76981.56,17.3,0.24319,0.00022,14.84259]
[1779144451593,30.26,76981.56,17.3,0.24319,0.00022,14.84275]
[1779144452556,30.26,76981.56,17.3,0.24314,0.00022,14.83733]
[1779144458155,30.26,76981.39,17.3,0.24313,0.00022,14.83693]
[1779144458323,30.26,76981.39,17.3,0.24313,0.00022,14.83693]
[1779144458377,30.26,76981.1,17.3,0.24308,0.00022,14.83511]
[1779144459221,30.26,76981.1,17.3,0.24308,0.00022,14.83511]
[1779144459407,30.26,76981.1,17.3,0.24308,0.00022,14.83511]
[1779144459436,30.26,76981.1,17.3,0.24308,0.00022,14.83511]
[1779144459598,30.26,76978.26,17.3,0.24246,0.00022,14.81413]
[1779144459648,30.26,76978.26,17.3,0.24246,0.00022,14.81413]
[1779144459877,30.26,76978.26,17.3,0.24246,0.00022,14.81413]
[1779144459926,30.26,76970.11,17.3,0.24069,0.00022,14.75365]
[1779144460497,30.26,76970.11,17.3,0.24069,0.00022,14.75365]
[1779144461293,30.26,76970.11,17.3,0.24069,0.00022,14.75365]
[1779144462075,30.27,76964.7,17.3,0.23952,0.00022,14.71366]
[1779144463102,30.27,76963.49,17.3,0.23927,0.00022,14.7048]
[1779144463142,30.27,76963.49,17.3,0.23927,0.00022,14.7048]
[1779144463359,30.27,76963.49,17.3,0.23927,0.00022,14.7048]
[1779144466117,30.27,76962.52,17.3,0.23907,0.00022,14.69811]
[1779144467797,30.27,76962.31,17.3,0.23903,0.00022,14.69673]
[1779144468203,30.27,76962.31,17.3,0.23903,0.00022,14.69673]
[1779144468244,30.27,76962.31,17.3,0.23903,0.00022,14.69673]
[1779144468550,30.27,76961.83,17.3,0.23894,0.00022,14.69351]
[1779144468571,30.27,76961.83,17.3,0.23894,0.00022,14.69351]
[1779144470541,30.27,76959.06,17.3,0.23834,0.00022,14.67291]
[1779144471482,30.27,76958.25,17.3,0.23817,0.00022,14.66697]
[1779144471489,30.27,76958.25,17.3,0.23817,0.00022,14.66697]
[1779144472577,30.27,76957.76,17.3,0.23807,0.00022,14.66343]
[1779144472761,30.27,76957.76,17.3,0.23807,0.00022,14.66343]
[1779144475774,30.27,76957.09,17.3,0.23794,0.00022,14.6588]
[1779144475804,30.27,76957.09,17.3,0.23794,0.00022,14.6588]
[1779144476419,30.27,76957.09,17.3,0.23794,0.00022,14.6588]
[1779144476433,30.27,76957.09,17.3,0.23794,0.00022,14.6588]
[1779144478787,30.28,76951.03,17.3,0.23665,0.00022,14.61409]
[1779144479830,30.28,76951.09,17.3,0.23666,0.00022,14.61454]
[1779144480375,30.28,76951.09,17.3,0.23666,0.00022,14.61454]
[1779144480484,30.28,76951.19,17.3,0.2367,0.00022,14.61568]
[1779144482766,30.28,76944.36,17.3,0.23523,0.00021,14.56456]
[1779144482909,30.28,76944.36,17.3,0.23523,0.00021,14.56456]
[1779144484723,30.28,76949.33,17.3,0.23631,0.00021,14.60222]
[1779144485204,30.28,76949.33,17.3,0.23631,0.00021,14.60222]
[1779144485271,30.28,76949.33,17.3,0.23631,0.00021,14.60222]
[1779144485336,30.28,76949.33,17.3,0.23631,0.00021,14.60222]
[1779144486396,30.28,76950.89,17.3,0.23665,0.00022,14.61419]
[1779144486398,30.28,76950.89,17.3,0.23665,0.00022,14.61419]
[1779144486540,30.28,76953.0,17.3,0.23711,0.00022,14.63019]
[1779144487380,30.28,76953.0,17.3,0.23711,0.00022,14.63019]
[1779144487473,30.28,76949.22,17.3,0.23631,0.00021,14.602]
[1779144488380,30.28,76939.06,17.3,0.23413,0.00021,14.52584]
[1779144492047,30.28,76938.73,17.3,0.23408,0.00021,14.52401]
[1779144492138,30.28,76937.89,17.3,0.2339,0.00021,14.51768]
[1779144493158,30.28,76937.89,17.3,0.2339,0.00021,14.51768]
[1779144493313,30.28,76937.89,17.3,0.2339,0.00021,14.51768]
[1779144495382,30.29,76939.52,17.3,0.23426,0.00021,14.53041]
[1779144496129,30.29,76939.79,17.3,0.23434,0.00021,14.5331]
[1779144496700,30.29,76939.79,17.3,0.23434,0.00021,14.5331]
[1779144502250,30.29,76943.16,17.3,0.23508,0.00021,14.55895]
[1779144507061,30.29,76949.38,17.3,0.23644,0.00021,14.60656]
[1779144512096,30.3,76951.32,17.3,0.23681,0.00022,14.61594]
[1779144517877,30.3,76951.44,17.6,0.23685,0.00022,14.61719]
[1779144517910,30.3,76951.44,17.6,0.23685,0.00022,14.61719]
[1779144518138,30.3,76951.41,17.6,0.23686,0.00022,14.61744]
[1779144519511,30.3,76951.44,17.6,0.23687,0.00022,14.61796]
[1779144519617,30.3,76951.44,17.6,0.23687,0.00022,14.61796]
[1779144520195,30.3,76951.44,17.6,0.23687,0.00022,14.61796]
[1779144520752,30.3,76952.41,17.6,0.23709,0.00022,14.62557]
[1779144520939,30.3,76952.41,17.6,0.23709,0.00022,14.62557]
[1779144521159,30.3,76954.27,17.6,0.2375,0.00022,14.63968]
[1779144522606,30.3,76952.83,17.6,0.23719,0.00022,14.62909]
[1779144528173,30.31,76955.04,17.6,0.23768,0.00022,14.64604]
[1779144529038,30.31,76955.04,17.6,0.23768,0.00022,14.64611]
[1779144529471,30.31,76955.04,18.3,0.23768,0.00022,14.64611]
[1779144529491,30.31,76955.04,18.3,0.23768,0.00022,14.64611]
[1779144530380,30.31,76955.07,18.3,0.23769,0.00022,14.64645]
[1779144531537,30.31,76955.14,18.3,0.23771,0.00022,14.64702]
[1779144537890,30.31,76954.81,18.3,0.23766,0.00022,14.64525]
[1779144542638,30.31,76954.76,18.3,0.23767,0.00022,14.64568]
[1779144542985,30.31,76954.76,18.3,0.23767,0.00022,14.64568]
[1779144545788,30.31,76948.18,18.3,0.23627,0.00021,14.5969]
[1779144546507,30.31,76948.18,18.3,0.23627,0.00021,14.5969]
[1779144546773,30.31,76947.71,18.3,0.23617,0.00021,14.59356]
[1779144552319,30.32,76946.44,18.3,0.23593,0.00021,14.58502]
[1779144553604,30.32,76945.88,18.3,0.23582,0.00021,14.58102]
[1779144559440,30.32,76945.9,18.3,0.23586,0.00021,14.58258]
[1779144564475,30.33,76945.3,18.3,0.23576,0.00021,14.57911]
[1779144566205,30.33,76945.48,18.3,0.23581,0.00021,14.58066]
[1779144571524,30.33,76944.54,18.3,0.23559,0.00021,14.56925]
[1779144576537,30.34,76944.69,18.3,0.23564,0.00021,14.57101]
[1779144581594,30.34,76944.65,18.3,0.23567,0.00021,14.57218]
[1779144586858,30.35,76945.39,18.3,0.23586,0.00021,14.57874]
[1779144589742,30.35,76939.16,18.3,0.23455,0.00021,14.53273]
[1779144595189,30.35,76938.03,18.3,0.23434,0.00021,14.52555]
[1779144599444,30.36,76938.08,18.3,0.23438,0.00021,14.52695]
[1779144604849,30.36,76942.76,18.3,0.23543,0.00021,14.56349]
[1779144606870,30.37,76944.19,18.3,0.23575,0.00021,14.57476]
[1779144612812,30.37,76943.11,18.3,0.23557,0.00021,14.56857]
[1779144617847,30.38,76941.49,18.3,0.23527,0.00021,14.55782]
[1779144622882,30.38,76943.66,18.3,0.23577,0.00021,14.5755]
[1779144629934,30.39,76941.56,18.3,0.23538,0.00021,14.56169]
[1779144634969,30.4,76939.08,18.3,0.23483,0.00021,14.5386]
[1779144637684,30.4,76938.53,18.3,0.23473,0.00021,14.53516]
[1779144637855,30.4,76938.53,18.3,0.23473,0.00021,14.53516]
[1779144637986,30.4,76938.53,18.3,0.23473,0.00021,14.53516]
[1779144638232,30.4,76938.53,18.3,0.23473,0.00021,14.53516]
[1779144638388,30.4,76934.49,18.3,0.23387,0.00021,14.50485]
[1779144639301,30.4,76934.49,18.3,0.23387,0.00021,14.50485]
[1779144641464,30.4,76930.75,18.3,0.23308,0.00021,14.47702]
[1779144643553,30.4,76930.41,18.3,0.23301,0.00021,14.47476]
[1779144648935,30.4,76931.0,18.3,0.23316,0.00021,14.48005]
[1779144657082,30.41,76932.75,18.3,0.23357,0.00021,14.49421]
[1779144657117,30.41,76932.75,18.3,0.23357,0.00021,14.49421]
[1779144657194,30.41,76932.75,18.3,0.23357,0.00021,14.49421]
[1779144657257,30.41,76932.75,18.3,0.23357,0.00021,14.49421]
[1779144657387,30.41,76932.75,18.3,0.23357,0.00021,14.49421]
[1779144657538,30.41,76932.75,18.3,0.23357,0.00021,14.49421]
[1779144657762,30.41,76932.14,18.3,0.23344,0.00021,14.48974]
[1779144657987,30.41,76932.14,18.3,0.23344,0.00021,14.48974]
[1779144658120,30.41,76932.14,18.3,0.23344,0.00021,14.48974]
[1779144658344,30.41,76932.14,18.3,0.23344,0.00021,14.48974]
[1779144658380,30.41,76932.14,18.3,0.23344,0.00021,14.48974]
[1779144658572,30.41,76932.14,18.3,0.23344,0.00021,14.48974]
[1779144658576,30.41,76932.14,18.3,0.23344,0.00021,14.48974]
[1779144658548,30.4,76908.94,18.3,0.2285,0.00021,14.31329]
[1779144658902,30.4,76908.94,18.3,0.2285,0.00021,14.31329]
[1779144659247,30.4,76908.94,18.3,0.2285,0.00021,14.31329]
[1779144659333,30.4,76908.94,18.3,0.2285,0.00021,14.31329]
[1779144659536,30.4,76908.94,18.3,0.2285,0.00021,14.31329]
[1779144659614,30.4,76888.31,18.3,0.22418,0.00021,14.1562]
[1779144660127,30.4,76888.31,18.3,0.22418,0.00021,14.1562]
[1779144660131,30.4,76888.31,18.3,0.22418,0.00021,14.1562]
[1779144660147,30.4,76888.31,18.3,0.22418,0.00021,14.1562]
[1779144660447,30.4,76888.31,18.3,0.22418,0.00021,14.1562]
[1779144660463,30.4,76888.31,18.3,0.22418,0.00021,14.1562]
[1779144660860,30.41,76886.61,18.3,0.22383,0.00021,14.14345]
[1779144661470,30.41,76891.63,18.3,0.22489,0.00021,14.18223]
[1779144662175,30.41,76900.7,18.3,0.22679,0.00021,14.25138]
[1779144663018,30.41,76900.7,18.3,0.22679,0.00021,14.25138]
[1779144663448,30.41,76900.7,18.3,0.22679,0.00021,14.25138]
[1779144664103,30.41,76905.35,18.3,0.22778,0.00021,14.2874]
[1779144666648,30.43,76907.14,18.3,0.22829,0.00021,14.30584]
[1779144668207,30.44,76906.69,18.3,0.22833,0.00021,14.30699]
[1779144668492,30.44,76906.69,18.3,0.22833,0.00021,14.30699]
[1779144668954,30.45,76906.24,18.3,0.2283,0.00021,14.30589]
[1779144669002,30.45,76906.24,18.3,0.2283,0.00021,14.30589]
[1779144669329,30.45,76906.24,18.3,0.2283,0.00021,14.30589]
[1779144669429,30.46,76906.46,18.3,0.22842,0.00021,14.3102]
[1779144672246,30.48,76919.78,18.3,0.23137,0.00021,14.41581]
[1779144673136,30.48,76919.78,18.3,0.23137,0.00021,14.41581]
[1779144677858,30.53,76923.41,18.3,0.23251,0.00021,14.45588]
[1779144681485,30.53,76926.28,18.3,0.23314,0.00021,14.47824]
[1779144683858,30.54,76926.19,18.3,0.23314,0.00021,14.4782]
[1779144686594,30.54,76929.29,18.3,0.23381,0.00021,14.50193]
[1779144686602,30.54,76929.29,18.3,0.23381,0.00021,14.50193]
[1779144688376,30.54,76937.06,18.3,0.23547,0.00021,14.5604]
[1779144690429,30.54,76941.57,18.3,0.23644,0.00021,14.59429]
[1779144692925,30.55,76938.26,18.3,0.23571,0.00021,14.56484]
[1779144698441,30.55,76935.08,18.3,0.23508,0.00021,14.54285]
[1779144700625,30.55,76934.5,18.3,0.23496,0.00021,14.53883]
[1779144705422,30.56,76927.79,18.3,0.23358,0.00021,14.49003]
[1779144708696,30.56,76925.6,18.3,0.23314,0.00021,14.47464]
[1779144711093,30.56,76921.61,18.3,0.23232,0.00021,14.4453]
[1779144711489,30.56,76921.61,18.3,0.23232,0.00021,14.4453]
[1779144711536,30.56,76921.61,18.3,0.23232,0.00021,14.4453]
[1779144711603,30.57,76919.83,18.3,0.23195,0.00021,14.43225]
[1779144712120,30.57,76919.83,18.3,0.23195,0.00021,14.43225]
[1779144712125,30.57,76919.83,18.3,0.23195,0.00021,14.43225]
[1779144717242,30.58,76915.12,18.3,0.23104,0.00021,14.39968]
[1779144719314,30.58,76914.71,18.3,0.23096,0.00021,14.39699]
[1779144719589,30.58,76914.81,18.3,0.23099,0.00021,14.39793]
[1779144724820,30.58,76919.84,18.3,0.23207,0.00021,14.43649]
[1779144730666,30.59,76919.39,18.3,0.23201,0.00021,14.43435]
[1779144733900,30.59,76919.27,18.5,0.232,0.00021,14.43399]
[1779144742184,30.59,76918.29,18.5,0.23183,0.00021,14.42799]
[1779144756848,30.6,76918.63,18.5,0.23193,0.00021,14.42792]
[1779144762494,30.61,76918.37,18.5,0.2319,0.00021,14.42672]
[1779144765436,30.62,76918.43,18.5,0.23202,0.00021,14.431]
[1779144765464,30.62,76918.43,18.5,0.23202,0.00021,14.431]
[1779144765505,30.64,76918.51,18.5,0.23214,0.00021,14.43509]
[1779144770947,30.66,76923.02,18.5,0.23324,0.00021,14.47386]
[1779144772955,30.66,76922.2,18.5,0.23307,0.00021,14.46783]
[1779144774143,30.66,76921.4,18.5,0.23293,0.00021,14.46284]
[1779144775944,30.66,76919.82,18.5,0.2326,0.00021,14.45127]
[1779144778576,30.66,76919.75,18.5,0.23259,0.00021,14.45097]
[1779144780613,30.66,76920.91,18.5,0.23285,0.00021,14.45985]
[1779144782907,30.66,76914.3,18.5,0.23147,0.00021,14.41097]
[1779144784637,30.67,76913.26,18.5,0.23125,0.00021,14.40335]
[1779144784720,30.67,76913.26,18.5,0.23125,0.00021,14.40335]
[1779144789840,30.68,76910.34,18.5,0.23072,0.00021,14.38426]
[1779144790583,30.68,76910.34,18.5,0.23072,0.00021,14.38426]
[1779144794494,30.68,76912.44,18.5,0.23118,0.00021,14.4007]
[1779144796129,30.68,76920.11,18.5,0.23281,0.00021,14.45846]
[1779144796913,30.68,76920.11,18.5,0.23281,0.00021,14.45846]
[1779144797136,30.68,76920.26,18.5,0.23284,0.00021,14.45968]
[1779144801471,30.68,76921.14,18.5,0.23305,0.00021,14.46695]
[1779144805343,30.69,76923.42,18.5,0.23356,0.00021,14.48479]
[1779144810467,30.69,76923.68,18.5,0.23364,0.00021,14.48776]
[1779144810528,30.69,76923.68,18.5,0.23364,0.00021,14.48776]
[1779144810978,30.69,76924.06,18.5,0.23373,0.00021,14.491]
[1779144814362,30.69,76928.53,18.5,0.23463,0.00021,14.51898]
[1779144817078,30.7,76928.88,18.5,0.23472,0.00021,14.52227]
[1779144817423,30.7,76928.88,18.5,0.23472,0.00021,14.52227]
[1779144817446,30.7,76928.88,18.5,0.23472,0.00021,14.52227]
[1779144817545,30.7,76928.88,18.5,0.23472,0.00021,14.52227]
[1779144817629,30.7,76928.88,18.5,0.23472,0.00021,14.52227]
[1779144817730,30.7,76946.76,18.5,0.23853,0.00021,14.65474]
[1779144818064,30.7,76946.76,18.5,0.23853,0.00021,14.65474]
[1779144818078,30.7,76946.76,18.5,0.23853,0.00021,14.65474]
[1779144818758,30.7,76946.76,18.5,0.23853,0.00021,14.65474]
[1779144818770,30.7,76946.76,18.5,0.23853,0.00021,14.65474]
[1779144818471,30.7,76955.37,18.5,0.24037,0.00021,14.71804]
[1779144819806,30.7,76961.28,18.5,0.24165,0.00021,14.76169]
[1779144820088,30.7,76961.28,18.5,0.24165,0.00021,14.76169]
[1779144820407,30.7,76961.28,18.5,0.24165,0.00021,14.76169]
[1779144820484,30.7,76961.81,18.5,0.24178,0.00021,14.76617]
[1779144821428,30.7,76961.81,18.5,0.24178,0.00021,14.76617]
[1779144822701,30.7,76962.0,18.5,0.24182,0.00021,14.76756]
[1779144825136,30.7,76958.9,18.5,0.24118,0.00021,14.74565]
[1779144825247,30.7,76958.9,18.5,0.24118,0.00021,14.74565]
[1779144827187,30.71,76957.75,18.5,0.24094,0.00021,14.7374]
[1779144828601,30.71,76957.49,18.5,0.24089,0.00021,14.73568]
[1779144829664,30.71,76958.04,18.5,0.24102,0.00021,14.74008]
[1779144829859,30.71,76958.06,18.5,0.24103,0.00021,14.74041]
[1779144830068,30.71,76958.06,18.5,0.24103,0.00021,14.74041]
[1779144830676,30.71,76951.83,18.5,0.23969,0.00021,14.69477]
[1779144831672,30.71,76951.83,18.5,0.23969,0.00021,14.69477]
[1779144831768,30.71,76945.54,18.5,0.23835,0.00021,14.64861]
[1779144833567,30.71,76945.65,18.5,0.23838,0.00021,14.64942]
[1779144833657,30.71,76945.39,18.5,0.23833,0.00021,14.64778]
[1779144837288,30.71,76945.58,18.5,0.23838,0.00021,14.64955]
[1779144837420,30.71,76945.6,18.5,0.23839,0.00021,14.64987]
[1779144839610,30.71,76945.58,18.5,0.23839,0.00021,14.64993]
[1779144839753,30.71,76945.58,18.5,0.23839,0.00021,14.64993]
[1779144840330,30.71,76945.34,18.5,0.23835,0.00021,14.64855]
[1779144840383,30.71,76945.34,18.5,0.23835,0.00021,14.64855]
[1779144840400,30.71,76945.34,18.5,0.23835,0.00021,14.64855]
[1779144840574,30.71,76945.34,18.5,0.23835,0.00021,14.64855]
[1779144840647,30.72,76940.85,18.5,0.2374,0.00021,14.61561]
[1779144840999,30.72,76940.85,18.5,0.2374,0.00021,14.61561]
[1779144841637,30.72,76940.85,18.5,0.2374,0.00021,14.61561]
[1779144841759,30.72,76940.85,18.5,0.2374,0.00021,14.61561]
[1779144841718,30.72,76937.21,18.5,0.23664,0.00021,14.58892]
[1779144843098,30.72,76933.94,18.5,0.23594,0.00021,14.56473]
[1779144843208,30.72,76933.94,18.5,0.23594,0.00021,14.56473]
[1779144843321,30.72,76933.94,18.5,0.23594,0.00021,14.56473]
[1779144844495,30.72,76934.59,18.5,0.23609,0.00021,14.56977]
[1779144845666,30.72,76934.66,18.5,0.2361,0.00021,14.57041]
[1779144846599,30.72,76934.62,18.5,0.2361,0.00021,14.57035]
[1779144849327,30.72,76936.32,18.5,0.23648,0.00021,14.58358]
[1779144849724,30.72,76936.32,18.5,0.23648,0.00021,14.58358]
[1779144849814,30.72,76936.32,18.5,0.23648,0.00021,14.58358]
[1779144849823,30.72,76936.32,18.5,0.23648,0.00021,14.58358]
[1779144849808,30.72,76942.67,18.5,0.23783,0.00021,14.63046]
[1779144849942,30.72,76942.67,18.5,0.23783,0.00021,14.63046]
[1779144850525,30.72,76942.67,18.5,0.23783,0.00021,14.63046]
[1779144850762,30.72,76971.83,18.5,0.2441,0.00022,14.84463]
[1779144852113,30.72,76975.26,18.5,0.24485,0.00022,14.86973]
[1779144852589,30.72,76975.26,18.5,0.24485,0.00022,14.86973]
[1779144854227,30.73,76975.13,18.5,0.24483,0.00022,14.86908]
[1779144854937,30.73,76975.51,18.5,0.24492,0.00022,14.87199]
[1779144855486,30.73,76975.51,18.5,0.24492,0.00022,14.87199]
[1779144859138,30.73,76976.61,18.5,0.24517,0.00022,14.88056]
[1779144861511,30.73,76978.52,18.5,0.2456,0.00022,14.8947]
[1779144863789,30.73,76980.78,18.5,0.24609,0.00022,14.91132]
[1779144871616,30.74,76980.54,18.5,0.24607,0.00022,14.9105]
[1779144876697,30.74,76981.42,18.5,0.24623,0.00022,14.91201]
[1779144878817,30.74,76980.43,18.5,0.24601,0.00022,14.90496]
[1779144882425,30.74,76980.42,18.5,0.24603,0.00022,14.90537]
[1779144882838,30.74,76980.8,18.5,0.24611,0.00022,14.90824]
[1779144882949,30.74,76980.8,18.5,0.24611,0.00022,14.90824]
[1779144882999,30.74,76980.8,18.5,0.24611,0.00022,14.90824]
[1779144883012,30.74,76980.8,18.5,0.24611,0.00022,14.90824]
[1779144883786,30.74,76968.77,18.5,0.24352,0.00022,14.82107]
[1779144884540,30.74,76968.77,18.5,0.24352,0.00022,14.82107]
[1779144884557,30.74,76968.77,18.5,0.24352,0.00022,14.82107]
[1779144885252,30.74,76965.74,18.5,0.24287,0.00022,14.79921]
[1779144890795,30.75,76963.51,18.5,0.24243,0.00021,14.78432]
[1779144895859,30.75,76963.98,18.5,0.24256,0.00021,14.78869]
[1779144900865,30.76,76968.33,18.5,0.24354,0.00022,14.82165]
[1779144905886,30.76,76966.41,18.5,0.24316,0.00022,14.80871]
[1779144906472,30.76,76966.41,18.5,0.24316,0.00022,14.80871]
[1779144910197,30.77,76966.2,18.5,0.24314,0.00022,14.80805]
[1779144911650,30.77,76966.2,18.5,0.24314,0.00022,14.80827]
[1779144913026,30.77,76962.51,18.5,0.24236,0.00021,14.78165]
[1779144913037,30.77,76962.51,18.5,0.24236,0.00021,14.78165]
[1779144913117,30.77,76962.51,18.5,0.24236,0.00021,14.78165]
[1779144913205,30.77,76962.51,18.5,0.24236,0.00021,14.78165]
[1779144913312,30.77,76962.51,18.5,0.24236,0.00021,14.78165]
[1779144913477,30.77,76962.51,18.5,0.24236,0.00021,14.78165]
[1779144913826,30.77,76962.51,18.5,0.24236,0.00021,14.78165]
[1779144913843,30.77,76962.51,18.5,0.24236,0.00021,14.78165]
[1779144913906,30.77,76961.65,18.5,0.24219,0.00021,14.77579]
[1779144914483,30.77,76961.65,18.5,0.24219,0.00021,14.77579]
[1779144914503,30.77,76961.65,18.5,0.24219,0.00021,14.77579]
[1779144914802,30.77,76961.65,18.5,0.24219,0.00021,14.77579]
[1779144914897,30.77,76954.1,18.5,0.24057,0.00021,14.72085]
[1779144915266,30.77,76954.1,18.5,0.24057,0.00021,14.72085]
[1779144915812,30.77,76954.1,18.5,0.24057,0.00021,14.72085]
[1779144916162,30.77,76951.96,18.5,0.24012,0.00021,14.70518]
[1779144916616,30.77,76951.96,18.5,0.24012,0.00021,14.70518]
[1779144917364,30.77,76952.98,18.5,0.24034,0.00021,14.71289]
[1779144917587,30.77,76952.98,18.5,0.24034,0.00021,14.71289]
[1779144919365,30.77,76953.67,18.5,0.24049,0.00021,14.71805]
[1779144920451,30.77,76953.71,18.5,0.2405,0.00021,14.71845]
[1779144920457,30.77,76953.71,18.5,0.2405,0.00021,14.71845]
[1779144922666,30.77,76954.63,18.5,0.24071,0.00021,14.7254]
[1779144925270,30.77,76955.16,18.5,0.24083,0.00021,14.72948]
[1779144925540,30.77,76955.16,18.5,0.24083,0.00021,14.72948]
[1779144925578,30.77,76955.41,18.5,0.24089,0.00021,14.7316]
[1779144927327,30.77,76955.41,18.5,0.24089,0.00021,14.7316]
[1779144930540,30.78,76955.37,18.5,0.24089,0.00021,14.73176]
[1779144935574,30.78,76957.09,18.5,0.24124,0.00021,14.73978]
[1779144937846,30.78,76958.67,18.5,0.24158,0.00021,14.75132]
[1779144943165,30.78,76959.44,18.5,0.24177,0.00021,14.7578]
[1779144948200,30.79,76962.05,18.5,0.24234,0.00021,14.77741]
[1779144953235,30.79,76962.8,18.5,0.24252,0.00021,14.78339]
[1779144955461,30.79,76962.92,18.5,0.24255,0.00021,14.78437]
[1779144956409,30.79,76962.96,18.5,0.24256,0.00021,14.78476]
[1779144962299,30.79,76964.85,18.5,0.24299,0.00021,14.79934]
[1779144969348,30.8,76964.24,18.5,0.24289,0.00021,14.79578]
[1779144974787,30.8,76964.21,18.5,0.24289,0.00021,14.79594]
[1779144980425,30.8,76963.54,18.5,0.24278,0.00021,14.79207]
[1779144985380,30.8,76964.04,18.5,0.2429,0.00021,14.79621]
[1779144985465,30.8,76964.04,18.5,0.2429,0.00021,14.79621]
[1779144991340,30.81,76964.15,18.5,0.24295,0.00021,14.79763]
[1779144992472,30.81,76964.15,18.5,0.2429,0.00021,14.79229]
[1779144996471,30.81,76964.19,18.5,0.24292,0.00021,14.79322]
[1779145001398,30.81,76965.47,18.5,0.24323,0.00021,14.80341]
[1779145006576,30.82,76965.47,18.5,0.24325,0.00021,14.80408]
[1779145012651,30.82,76965.19,18.5,0.24322,0.00021,14.80321]
[1779145015249,30.82,76965.3,18.5,0.24326,0.00021,14.8045]
[1779145022721,30.83,76965.2,18.5,0.24328,0.00021,14.80503]
[1779145029770,30.83,76965.36,18.5,0.24334,0.00021,14.80721]
[1779145036517,30.84,76965.7,18.5,0.24343,0.00021,14.81024]
[1779145041594,30.84,76966.51,18.5,0.24364,0.00021,14.81706]
[1779145041854,30.84,76966.54,18.5,0.24365,0.00021,14.81741]
[1779145042056,30.84,76966.54,18.5,0.24365,0.00021,14.81741]
[1779145043457,30.84,76967.89,18.5,0.24394,0.00022,14.82735]
[1779145044411,30.84,76969.42,18.5,0.24428,0.00022,14.83867]
[1779145048872,30.84,76977.01,18.5,0.24593,0.00022,14.894]
[1779145050289,30.85,76976.97,18.5,0.24593,0.00022,14.89389]
[1779145055952,30.85,76981.93,18.5,0.24697,0.00022,14.92483]
[1779145059693,30.85,76982.76,19.1,0.24716,0.00022,14.93115]
[1779145059695,30.85,76982.76,23.2,0.24716,0.00022,14.93115]
[1779145059711,30.85,76982.76,23.2,0.24716,0.00022,14.93115]
[1779145059792,30.85,76982.76,23.2,0.24716,0.00022,14.93115]
[1779145065015,30.85,76982.24,23.2,0.24707,0.00022,14.9281]
[1779145069575,30.85,76982.79,23.2,0.2472,0.00022,14.9324]
[1779145069707,30.85,76982.79,23.2,0.2472,0.00022,14.9324]
[1779145071064,30.86,76982.96,23.2,0.24724,0.00022,14.93385]
[1779145071383,30.86,76988.97,23.2,0.24861,0.00022,14.97901]
[1779145071533,30.86,76988.97,23.2,0.24861,0.00022,14.97901]
[1779145071617,30.86,76988.97,23.2,0.24861,0.00022,14.97901]
[1779145075476,30.87,76995.56,23.2,0.25005,0.00022,15.02661]
[1779145077167,30.87,76997.43,23.2,0.25046,0.00022,15.04003]
[1779145079957,30.87,76997.51,23.8,0.25049,0.00022,15.04075]
[1779145079964,30.87,76997.51,23.8,0.25049,0.00022,15.04075]
[1779145079970,30.87,76997.51,23.8,0.25049,0.00022,15.04075]
[1779145080035,30.87,76996.54,23.8,0.25028,0.00022,15.03398]
[1779145085562,30.96,76995.61,23.8,0.25075,0.00022,15.04863]
[1779145085716,30.96,76995.61,23.8,0.25075,0.00022,15.04863]
[1779145085730,30.96,76995.61,23.8,0.25075,0.00022,15.04863]
[1779145087036,30.98,76996.74,23.8,0.25115,0.00022,15.06175]
[1779145090883,31.07,76990.29,23.8,0.25038,0.00022,15.03596]
[1779145096263,31.18,76989.8,23.8,0.25105,0.00022,15.05702]
[1779145096760,31.18,76989.8,23.8,0.25105,0.00022,15.05702]
[1779145096861,31.24,76989.9,23.8,0.2515,0.00022,15.07143]
[1779145097376,31.24,76989.9,23.8,0.2515,0.00022,15.07143]
[1779145099764,31.27,76990.87,23.8,0.25186,0.00022,15.08313]
[1779145099820,31.27,76990.87,23.8,0.25186,0.00022,15.08313]
[1779145099822,31.27,76990.87,23.8,0.25186,0.00022,15.08313]
[1779145099865,31.31,76990.7,23.8,0.25212,0.00022,15.09128]
[1779145100164,31.31,76990.7,23.8,0.25212,0.00022,15.09128]
[1779145100267,31.31,76990.44,23.8,0.25207,0.00022,15.08946]
[1779145103062,31.31,76991.17,23.8,0.25223,0.00022,15.09474]
[1779145107190,31.31,76991.17,23.8,0.25225,0.00022,15.09545]
[1779145108108,31.31,76991.37,23.8,0.2523,0.00022,15.09698]
[1779145108323,31.31,76992.08,23.8,0.25246,0.00022,15.10211]
[1779145109484,31.31,76992.08,24.1,0.25246,0.00022,15.10211]
[1779145109494,31.31,76992.08,24.1,0.25246,0.00022,15.10211]
[1779145109516,31.31,76992.08,24.1,0.25246,0.00022,15.10211]
[1779145109540,31.31,76991.76,24.1,0.25239,0.00022,15.09997]
[1779145110190,31.31,76991.76,24.1,0.25239,0.00022,15.09997]
[1779145113719,31.31,76991.65,24.1,0.25232,0.00022,15.09387]
[1779145119404,31.32,76992.4,24.1,0.25252,0.00022,15.10025]
[1779145122154,31.32,76993.55,24.1,0.25278,0.00022,15.10882]
[1779145123056,31.32,76993.55,24.1,0.25278,0.00022,15.10882]
[1779145123077,31.32,76993.55,24.1,0.25278,0.00022,15.10882]
[1779145123102,31.32,76993.55,24.1,0.25278,0.00022,15.10882]
[1779145123624,31.32,76993.41,24.1,0.25276,0.00022,15.10801]
[1779145125316,31.33,77000.09,24.1,0.25422,0.00022,15.15513]
[1779145130915,31.33,77002.47,24.1,0.25475,0.00022,15.1722]
[1779145135307,31.33,77006.11,24.1,0.25556,0.00022,15.19816]
[1779145136201,31.33,77007.46,24.1,0.25586,0.00022,15.20774]
[1779145138040,31.33,77007.45,24.1,0.25586,0.00022,15.20767]
[1779145139676,31.33,77008.96,24.1,0.25619,0.00022,15.21842]
[1779145139986,31.33,77008.96,24.1,0.25619,0.00022,15.21842]
[1779145140074,31.33,77008.96,24.1,0.25619,0.00022,15.21842]
[1779145145588,31.34,77008.09,24.1,0.25603,0.00022,15.21301]
[1779145150566,31.34,77008.13,24.1,0.25605,0.00022,15.2137]
[1779145151251,31.34,77008.19,24.1,0.25606,0.00022,15.21422]
[1779145153552,31.34,77009.64,24.1,0.25639,0.00022,15.22455]
[1779145155423,31.34,77012.32,24.1,0.25697,0.00022,15.24317]
[1779145155937,31.34,77012.32,24.1,0.25697,0.00022,15.24317]
[1779145156112,31.34,77020.67,24.1,0.2588,0.00022,15.30095]
[1779145156275,31.34,77020.67,24.1,0.2588,0.00022,15.30095]
[1779145156539,31.34,77020.67,24.1,0.2588,0.00022,15.30095]
[1779145158069,31.34,77023.73,24.1,0.25947,0.00022,15.32212]
[1779145158093,31.34,77023.73,24.1,0.25947,0.00022,15.32212]
[1779145158100,31.34,77023.73,24.1,0.25947,0.00022,15.32212]
[1779145158116,31.34,77025.07,24.1,0.25977,0.00022,15.33143]
[1779145163129,31.34,77026.54,24.1,0.2601,0.00022,15.34185]
[1779145167508,31.35,77026.33,24.1,0.26008,0.00022,15.34097]
[1779145172828,31.35,77026.51,24.1,0.26007,0.00022,15.33695]
[1779145177954,31.35,77029.24,24.1,0.26067,0.00022,15.35586]
[1779145183858,31.35,77029.52,24.1,0.26076,0.00022,15.35837]
[1779145188893,31.35,77029.05,24.1,0.26067,0.00022,15.35567]
[1779145194106,31.36,77029.1,24.1,0.26069,0.00022,15.35644]
[1779145199970,31.36,77029.27,24.1,0.26075,0.00022,15.35809]
[1779145201314,31.36,77029.36,24.1,0.26077,0.00022,15.35876]
[1779145202144,31.36,77029.36,24.1,0.26077,0.00022,15.35876]
[1779145201984,31.36,77023.48,24.1,0.25948,0.00022,15.31853]
[1779145202331,31.36,77023.48,24.1,0.25948,0.00022,15.31853]
[1779145202991,31.36,77016.13,24.1,0.25788,0.00022,15.26808]
[1779145203530,31.36,77016.13,24.1,0.25788,0.00022,15.26808]
[1779145203998,31.36,77014.94,24.1,0.25763,0.00022,15.26001]
[1779145209033,31.36,77014.38,24.1,0.25753,0.00022,15.25686]
[1779145209250,31.36,77014.38,24.1,0.25753,0.00022,15.25686]
[1779145210040,31.36,77017.03,24.1,0.25811,0.00022,15.27529]
[1779145210372,31.36,77017.03,24.1,0.25811,0.00022,15.27529]
[1779145211259,31.37,77020.89,24.1,0.25896,0.00022,15.30198]
[1779145212054,31.37,77023.26,24.1,0.25948,0.00022,15.31835]
[1779145215075,31.37,77029.2,24.1,0.26079,0.00022,15.35921]
[1779145216578,31.37,77029.69,24.1,0.26089,0.00022,15.36261]
[1779145220692,31.37,77028.57,24.1,0.26066,0.00022,15.35537]
[1779145220752,31.37,77028.57,24.1,0.26066,0.00022,15.35537]
[1779145220829,31.37,77028.57,24.1,0.26066,0.00022,15.35537]
[1779145221172,31.37,77028.57,24.1,0.26066,0.00022,15.35537]
[1779145221195,31.37,77026.85,24.1,0.26029,0.00022,15.34365]
[1779145223720,31.37,77023.37,24.1,0.25953,0.00022,15.31998]
[1779145223909,31.37,77023.37,24.1,0.25953,0.00022,15.31998]
[1779145225922,31.37,77023.42,24.1,0.25955,0.00022,15.3205]
[1779145226152,31.37,77022.99,24.1,0.25946,0.00022,15.31764]
[1779145231187,31.37,77026.04,24.1,0.26008,0.00022,15.33332]
[1779145235813,31.37,77029.49,24.1,0.26084,0.00022,15.35708]
[1779145237292,31.37,77035.89,24.1,0.26225,0.00022,15.40082]
[1779145243625,31.38,77036.32,24.1,0.26236,0.00022,15.40424]
[1779145249716,31.38,77035.27,24.1,0.26215,0.00022,15.39773]
[1779145255915,31.38,77038.65,24.1,0.26291,0.00022,15.42128]
[1779145258538,31.38,77038.75,24.1,0.26294,0.00022,15.42222]
[1779145264418,31.39,77032.38,24.1,0.26156,0.00022,15.37927]
[1779145270460,31.39,77032.5,24.1,0.26159,0.00022,15.38046]
[1779145275512,31.39,77032.45,24.1,0.26159,0.00022,15.38041]
[1779145280552,31.39,77033.84,24.1,0.26191,0.00022,15.39016]
[1779145281053,31.39,77033.84,24.1,0.26191,0.00022,15.39016]
[1779145282504,31.39,77033.9,24.1,0.26192,0.00022,15.39061]
[1779145284094,31.39,77034.2,24.1,0.26199,0.00022,15.39274]
[1779145284176,31.39,77034.2,24.1,0.26199,0.00022,15.39274]
[1779145285518,31.39,77038.49,24.1,0.26294,0.00022,15.42201]
[1779145286071,31.39,77038.49,24.1,0.26294,0.00022,15.42201]
[1779145286735,31.39,77047.22,24.1,0.26486,0.00022,15.4813]
[1779145289596,31.39,77053.45,24.1,0.26624,0.00022,15.5234]
[1779145291778,31.39,77053.43,24.1,0.26624,0.00022,15.52327]
[1779145292224,31.39,77053.43,24.1,0.26624,0.00022,15.52327]
[1779145292247,31.39,77053.43,24.1,0.26624,0.00022,15.52327]
[1779145292288,31.39,77053.65,24.1,0.26623,0.00022,15.51929]
[1779145293232,31.39,77053.65,24.1,0.26623,0.00022,15.51929]
[1779145293248,31.39,77053.65,24.1,0.26623,0.00022,15.51929]
[1779145293259,31.39,77055.52,24.1,0.26665,0.00022,15.53195]
[1779145293396,31.39,77055.52,24.1,0.26665,0.00022,15.53195]
[1779145293685,31.39,77056.42,24.1,0.26685,0.00022,15.538]
[1779145294461,31.39,77056.42,24.1,0.26685,0.00022,15.538]
[1779145295304,31.39,77056.83,24.1,0.26695,0.00022,15.54085]
[1779145297119,31.39,77057.43,24.1,0.26708,0.00022,15.54488]
[1779145297145,31.39,77057.43,24.1,0.26708,0.00022,15.54488]
[1779145297195,31.39,77057.07,24.1,0.267,0.00022,15.54256]
[1779145297447,31.39,77057.07,24.1,0.267,0.00022,15.54256]
[1779145298571,31.39,77057.83,24.1,0.26717,0.00022,15.54766]
[1779145299897,31.39,77058.19,24.1,0.26726,0.00022,15.55027]
[1779145301606,31.4,77060.08,24.1,0.26768,0.00022,15.56305]
[1779145302468,31.4,77060.21,24.1,0.26772,0.00022,15.56415]
[1779145302477,31.4,77060.21,24.1,0.26772,0.00022,15.56415]
[1779145305672,31.4,77060.55,24.1,0.2678,0.00022,15.56672]
[1779145308889,31.4,77061.49,24.1,0.26802,0.00022,15.57341]
[1779145308990,31.4,77061.49,24.1,0.26802,0.00022,15.57341]
[1779145309000,31.4,77061.49,24.1,0.26802,0.00022,15.57341]
[1779145310615,31.4,77066.83,24.1,0.26922,0.00022,15.60932]
[1779145311490,31.4,77069.38,24.1,0.26979,0.00022,15.62647]
[1779145311532,31.4,77069.38,24.1,0.26979,0.00022,15.62647]
[1779145312137,31.4,77075.35,24.1,0.27112,0.00022,15.66618]
[1779145314596,31.4,77080.84,24.1,0.27235,0.00022,15.70251]
[1779145315062,31.4,77080.84,24.1,0.27235,0.00022,15.70251]
[1779145315065,31.4,77080.84,24.1,0.27235,0.00022,15.70251]
[1779145315701,31.4,77080.92,24.1,0.27237,0.00022,15.70303]
[1779145317113,31.4,77080.92,24.1,0.27237,0.00022,15.70303]
[1779145321284,31.4,77080.95,24.1,0.27238,0.00022,15.70337]
[1779145323221,31.4,77080.31,24.1,0.27224,0.00022,15.69925]
[1779145323277,31.4,77080.71,24.1,0.27233,0.00022,15.70201]
[1779145323333,31.4,77080.71,24.1,0.27233,0.00022,15.70201]
[1779145323373,31.4,77080.71,24.1,0.27233,0.00022,15.70201]
[1779145323395,31.4,77080.71,24.1,0.27233,0.00022,15.70201]
[1779145323432,31.4,77080.71,24.1,0.27233,0.00022,15.70201]
[1779145324238,31.4,77080.71,24.1,0.27233,0.00022,15.70201]
[1779145324265,31.4,77083.68,24.1,0.273,0.00022,15.72182]
[1779145325858,31.41,77089.94,24.1,0.27441,0.00022,15.76315]
[1779145330894,31.41,77091.21,24.1,0.27471,0.00022,15.7719]
[1779145332255,31.41,77091.21,24.1,0.27471,0.00022,15.7719]
[1779145332347,31.41,77091.29,24.1,0.27473,0.00022,15.77256]
[1779145333644,31.41,77094.86,24.1,0.27554,0.00022,15.79607]
[1779145334939,31.41,77098.71,24.1,0.27641,0.00023,15.82123]
[1779145336174,31.41,77100.38,24.1,0.27679,0.00023,15.83229]
[1779145336180,31.41,77100.38,24.1,0.27679,0.00023,15.83229]
[1779145336316,31.41,77100.38,24.1,0.27679,0.00023,15.83229]
[1779145336997,31.41,77100.77,24.1,0.27688,0.00023,15.83489]
[1779145337309,31.41,77105.01,24.1,0.27784,0.00023,15.86257]
[1779145337977,31.41,77105.01,24.1,0.27784,0.00023,15.86257]
[1779145338647,31.41,77107.92,24.1,0.2785,0.00023,15.88151]
[1779145338684,31.41,77107.92,24.1,0.2785,0.00023,15.88151]
[1779145344890,31.41,77109.19,24.1,0.27879,0.00023,15.8899]
[1779145347244,31.41,77109.19,24.1,0.27879,0.00023,15.88992]
[1779145347328,31.41,77108.28,24.1,0.27859,0.00023,15.88412]
[1779145348598,31.41,77107.06,24.1,0.27831,0.00023,15.87626]
[1779145348897,31.41,77107.06,24.1,0.27831,0.00023,15.87626]
[1779145349020,31.41,77105.3,24.1,0.27792,0.00023,15.86488]
[1779145350290,31.41,77105.3,24.1,0.27792,0.00023,15.86488]
[1779145350626,31.41,77100.46,24.1,0.27683,0.00023,15.83345]
[1779145350629,31.41,77100.46,24.1,0.27683,0.00023,15.83345]
[1779145350633,31.41,77100.46,24.1,0.27683,0.00023,15.83345]
[1779145354501,31.42,77092.87,24.1,0.27509,0.00022,15.77889]
[1779145359204,31.42,77092.22,24.1,0.27496,0.00022,15.7752]
[1779145359779,31.42,77091.76,24.1,0.27486,0.00022,15.77232]
[1779145360509,31.42,77090.17,24.1,0.27451,0.00022,15.76203]
[1779145360519,31.42,77090.17,24.1,0.27451,0.00022,15.76203]
[1779145361093,31.42,77090.17,24.1,0.27451,0.00022,15.76203]
[1779145361200,31.42,77090.17,24.1,0.27451,0.00022,15.76203]
[1779145361217,31.42,77090.17,24.1,0.27451,0.00022,15.76203]
[1779145361927,31.42,77089.54,24.1,0.27437,0.00022,15.75803]
[1779145362720,31.42,77087.69,24.1,0.27396,0.00022,15.74594]
[1779145364406,31.42,77086.86,24.1,0.27378,0.00022,15.74052]
[1779145366408,31.42,77085.78,24.1,0.27354,0.00022,15.73347]
[1779145372182,31.42,77085.34,24.1,0.27344,0.00022,15.73067]
[1779145374194,31.42,77085.53,24.1,0.27348,0.00022,15.73193]
[1779145376209,31.42,77094.02,24.1,0.27539,0.00022,15.78771]
[1779145380341,31.42,77094.07,24.1,0.2754,0.00022,15.788]
[1779145380346,31.42,77094.07,24.1,0.2754,0.00022,15.788]
[1779145380450,31.42,77093.51,24.1,0.27527,0.00022,15.78432]
[1779145382741,31.42,77096.99,24.1,0.27606,0.00022,15.80722]
[1779145382813,31.42,77096.99,24.1,0.27606,0.00022,15.80722]
[1779145382909,31.42,77096.99,24.1,0.27606,0.00022,15.80722]
[1779145384156,31.42,77091.6,24.1,0.27485,0.00022,15.77196]
[1779145384191,31.42,77091.6,24.1,0.27485,0.00022,15.77196]
[1779145384302,31.42,77091.6,24.1,0.27485,0.00022,15.77196]
[1779145384337,31.42,77084.97,24.1,0.27337,0.00022,15.72847]
[1779145385243,31.42,77084.97,24.1,0.27337,0.00022,15.72847]
[1779145385272,31.42,77083.74,24.1,0.27309,0.00022,15.72034]
[1779145385683,31.42,77083.74,24.1,0.27309,0.00022,15.72034]
[1779145386279,31.42,77081.21,24.1,0.27252,0.00022,15.70364]
[1779145387721,31.42,77081.05,24.1,0.27249,0.00022,15.70258]
[1779145387895,31.42,77081.05,24.1,0.27249,0.00022,15.70258]
[1779145388274,31.42,77081.05,24.1,0.27249,0.00022,15.70258]
[1779145388293,31.42,77080.51,24.1,0.27237,0.00022,15.69901]
[1779145388455,31.42,77080.51,24.1,0.27237,0.00022,15.69901]
[1779145389300,31.42,77079.43,24.1,0.27212,0.00022,15.69188]
[1779145390674,31.42,77079.36,24.1,0.27211,0.00022,15.69142]
[1779145390681,31.42,77079.36,24.1,0.27211,0.00022,15.69142]
[1779145391738,31.42,77079.27,24.1,0.27209,0.00022,15.69084]
[1779145392704,31.42,77079.92,24.1,0.27224,0.00022,15.69514]
[1779145393328,31.42,77082.44,24.1,0.2728,0.00022,15.71177]
[1779145394176,31.42,77082.44,24.1,0.2728,0.00022,15.71177]
[1779145394335,31.42,77083.46,24.1,0.27303,0.00022,15.71847]
[1779145395323,31.42,77083.46,24.1,0.27303,0.00022,15.71847]
[1779145396463,31.42,77081.84,24.1,0.27266,0.00022,15.70777]
[1779145397390,31.42,77081.84,24.1,0.27266,0.00022,15.70777]
[1779145399407,31.42,77082.52,24.1,0.27282,0.00022,15.71226]
[1779145399606,31.42,77082.52,24.1,0.27282,0.00022,15.71226]
[1779145400483,31.42,77082.74,24.1,0.27286,0.00022,15.71371]
[1779145401994,31.42,77082.33,24.1,0.27277,0.00022,15.71101]
[1779145403683,31.42,77081.99,24.1,0.2727,0.00022,15.70878]
[1779145403696,31.42,77081.99,24.1,0.2727,0.00022,15.70878]
[1779145405689,31.42,77082.28,24.1,0.27276,0.00022,15.7107]
[1779145405838,31.42,77082.28,24.1,0.27276,0.00022,15.7107]
[1779145406762,31.42,77081.98,24.1,0.2727,0.00022,15.70873]
[1779145406807,31.42,77081.98,24.1,0.2727,0.00022,15.70873]
[1779145406880,31.42,77081.98,24.1,0.2727,0.00022,15.70873]
[1779145406885,31.42,77081.98,24.1,0.2727,0.00022,15.70873]
[1779145407000,31.42,77081.98,24.1,0.2727,0.00022,15.70873]
[1779145407381,31.42,77081.94,24.1,0.27269,0.00022,15.70845]
[1779145407534,31.42,77081.94,24.1,0.27269,0.00022,15.70845]
[1779145407839,31.42,77081.94,24.1,0.27269,0.00022,15.70845]
[1779145408347,31.42,77081.94,24.1,0.27269,0.00022,15.70845]
[1779145407875,31.42,77073.28,24.1,0.27075,0.00022,15.65114]
[1779145408433,31.42,77067.01,24.1,0.26936,0.00022,15.60946]
[1779145410251,31.42,77067.01,24.1,0.26936,0.00022,15.60946]
[1779145412335,31.42,77067.26,24.1,0.26942,0.00022,15.61124]
[1779145412377,31.42,77067.26,24.1,0.26942,0.00022,15.61124]
[1779145413110,31.42,77067.19,24.1,0.26935,0.00022,15.60539]
[1779145413119,31.42,77067.19,24.1,0.26935,0.00022,15.60539]
[1779145413628,31.43,77065.36,24.1,0.26895,0.00022,15.59327]
[1779145413650,31.43,77065.36,24.1,0.26895,0.00022,15.59327]
[1779145414070,31.43,77065.36,24.1,0.26895,0.00022,15.59327]
[1779145414133,31.43,77065.36,24.1,0.26895,0.00022,15.59327]
[1779145414154,31.43,77065.36,24.1,0.26895,0.00022,15.59327]
[1779145414297,31.43,77065.36,24.1,0.26895,0.00022,15.59327]
[1779145414452,31.43,77059.64,24.1,0.26768,0.00022,15.55509]
[1779145415345,31.43,77056.36,24.1,0.26695,0.00022,15.53308]
[1779145422205,31.43,77051.64,24.1,0.26591,0.00022,15.50133]
[1779145426611,31.43,77051.18,24.1,0.2658,0.00022,15.49823]
[1779145426929,31.43,77051.74,24.1,0.26593,0.00022,15.50199]
[1779145428640,31.43,77053.47,24.1,0.26631,0.00022,15.51363]
[1779145429865,31.43,77053.77,24.1,0.26638,0.00022,15.51564]
[1779145429871,31.43,77053.77,24.1,0.26638,0.00022,15.51564]
[1779145429883,31.43,77053.77,24.1,0.26638,0.00022,15.51564]
[1779145429912,31.43,77053.77,24.1,0.26638,0.00022,15.51564]
[1779145429935,31.43,77053.77,24.1,0.26638,0.00022,15.51564]
[1779145429948,31.43,77053.77,24.1,0.26638,0.00022,15.51564]
[1779145430565,31.43,77054.08,24.1,0.26645,0.00022,15.51772]
[1779145430774,31.43,77054.08,24.1,0.26645,0.00022,15.51772]
[1779145430896,31.43,77054.08,24.1,0.26645,0.00022,15.51772]
[1779145430923,31.43,77054.08,24.1,0.26645,0.00022,15.51772]
[1779145430937,31.43,77059.64,24.1,0.26768,0.00022,15.55508]
[1779145431512,31.43,77059.64,24.1,0.26768,0.00022,15.55508]
[1779145431526,31.43,77059.64,24.1,0.26768,0.00022,15.55508]
[1779145431832,31.43,77059.64,24.1,0.26768,0.00022,15.55508]
[1779145431924,31.43,77059.64,24.1,0.26768,0.00022,15.55508]
[1779145431933,31.43,77066.94,24.1,0.2693,0.00022,15.60397]
[1779145432649,31.43,77066.94,24.1,0.2693,0.00022,15.60397]
[1779145432958,31.43,77068.26,24.1,0.26962,0.00022,15.61354]
[1779145437365,31.43,77073.0,24.1,0.27069,0.00022,15.64542]
[1779145437412,31.43,77073.86,24.1,0.27089,0.00022,15.65119]
[1779145438242,31.43,77073.86,24.1,0.27089,0.00022,15.65119]
[1779145438244,31.43,77073.86,24.1,0.27089,0.00022,15.65119]
[1779145439031,31.43,77074.92,24.1,0.27112,0.00022,15.65825]
[1779145442931,31.43,77076.46,24.1,0.27147,0.00022,15.66851]
[1779145443032,31.43,77075.79,24.1,0.27132,0.00022,15.66409]
[1779145445357,31.43,77075.97,24.1,0.27136,0.00022,15.66532]
[1779145449863,31.43,77075.79,24.1,0.27133,0.00022,15.66432]
[1779145451337,31.43,77075.89,24.1,0.27135,0.00022,15.66503]
[1779145453475,31.44,77075.07,24.1,0.27118,0.00022,15.65974]
[1779145453873,31.44,77075.07,24.1,0.27118,0.00022,15.65974]
[1779145453895,31.44,77075.1,24.1,0.27118,0.00022,15.65998]
[1779145459863,31.44,77076.45,24.1,0.27149,0.00022,15.66912]
[1779145459934,31.44,77076.45,24.1,0.27149,0.00022,15.66912]
[1779145459934,31.44,77076.45,24.1,0.27149,0.00022,15.66912]
[1779145459953,31.44,77076.45,24.1,0.27149,0.00022,15.66912]
[1779145460023,31.44,77076.45,24.1,0.27149,0.00022,15.66912]
[1779145460154,31.44,77076.79,24.1,0.27157,0.00022,15.6714]
[1779145460556,31.44,77076.79,24.1,0.27157,0.00022,15.6714]
[1779145461443,31.44,77076.79,24.1,0.27157,0.00022,15.6714]
[1779145461458,31.44,77085.01,24.1,0.27341,0.00022,15.72581]
[1779145462467,31.44,77087.05,24.1,0.27387,0.00022,15.73925]
[1779145462469,31.44,77087.05,24.1,0.27387,0.00022,15.73925]
[1779145467846,31.44,77089.23,24.1,0.27436,0.00022,15.75364]
[1779145470276,31.44,77088.26,24.1,0.27414,0.00022,15.74728]
[1779145471052,31.44,77087.57,24.1,0.27399,0.00022,15.74278]
[1779145476310,31.44,77086.82,24.1,0.27377,0.00022,15.73228]
[1779145478716,31.44,77087.32,24.1,0.27388,0.00022,15.73549]
[1779145480723,31.44,77087.03,24.1,0.27381,0.00022,15.7335]
[1779145480937,31.44,77086.75,24.1,0.27374,0.00022,15.73166]
[1779145484686,31.44,77086.69,24.1,0.27373,0.00022,15.73123]
[1779145484787,31.44,77086.69,24.1,0.27373,0.00022,15.73111]
[1779145487134,31.44,77086.81,24.1,0.27375,0.00022,15.73188]
[1779145487229,31.44,77087.16,24.1,0.27383,0.00022,15.73413]
[1779145488077,31.44,77087.16,24.1,0.27383,0.00022,15.73413]
[1779145488178,31.44,77087.0,24.1,0.27379,0.00022,15.73303]
[1779145490132,31.44,77087.04,24.1,0.2738,0.00022,15.73329]
[1779145492422,31.44,77088.5,24.1,0.27413,0.00022,15.74283]
[1779145494562,31.43,77088.57,24.1,0.27414,0.00022,15.74318]
[1779145494826,31.43,77088.57,24.1,0.27414,0.00022,15.74318]
[1779145497344,31.43,77094.09,24.1,0.27538,0.00022,15.77934]
[1779145501757,31.43,77096.96,24.1,0.27602,0.00023,15.79818]
[1779145505073,31.43,77097.47,24.1,0.27614,0.00023,15.80149]
[1779145505183,31.43,77097.47,24.1,0.27614,0.00023,15.80149]
[1779145507259,31.43,77095.79,24.1,0.27576,0.00022,15.7904]
[1779145507265,31.43,77094.0,24.1,0.27535,0.00022,15.7786]
[1779145508405,31.43,77094.0,24.1,0.27535,0.00022,15.7786]
[1779145508506,31.43,77093.95,24.1,0.27534,0.00022,15.77823]
[1779145510417,31.43,77090.65,24.1,0.2746,0.00022,15.75661]
[1779145514731,31.43,77088.98,24.1,0.27422,0.00022,15.74562]
[1779145514867,31.43,77088.98,24.1,0.27422,0.00022,15.74562]
[1779145515268,31.43,77088.98,24.1,0.27422,0.00022,15.74562]
[1779145515326,31.43,77086.58,24.1,0.27368,0.00022,15.72979]
[1779145517791,31.43,77087.31,24.1,0.27384,0.00022,15.7345]
[1779145518629,31.43,77085.36,24.1,0.2734,0.00022,15.72161]
[1779145520729,31.43,77076.88,24.1,0.2715,0.00022,15.66559]
[1779145520853,31.43,77076.88,24.1,0.2715,0.00022,15.66559]
[1779145521058,31.43,77076.88,24.1,0.2715,0.00022,15.66559]
[1779145521647,31.43,77072.99,24.1,0.27064,0.00022,15.63982]
[1779145522770,31.43,77068.41,24.1,0.26962,0.00022,15.60941]
[1779145524567,31.43,77067.05,24.1,0.26931,0.00022,15.60033]
[1779145524923,31.43,77067.05,24.1,0.26931,0.00022,15.60033]
[1779145525690,31.43,77067.26,24.1,0.26936,0.00022,15.60172]
[1779145526930,31.43,77068.4,24.1,0.26962,0.00022,15.60939]
[1779145528874,31.43,77068.68,24.1,0.26968,0.00022,15.61135]
[1779145528890,31.43,77068.68,24.1,0.26968,0.00022,15.61135]
[1779145531328,31.43,77065.09,24.1,0.26889,0.00022,15.58757]
[1779145531392,31.43,77065.09,24.1,0.26889,0.00022,15.58757]
[1779145531556,31.43,77063.6,24.1,0.26851,0.00022,15.57222]
[1779145531588,31.43,77063.6,24.1,0.26851,0.00022,15.57222]
[1779145532020,31.43,77063.6,24.1,0.26851,0.00022,15.57222]
[1779145533592,31.43,77063.95,24.1,0.26859,0.00022,15.57468]
[1779145534565,31.43,77064.17,24.1,0.26864,0.00022,15.57619]
[1779145535379,31.43,77064.17,24.1,0.26864,0.00022,15.57619]
[1779145536933,31.44,77063.81,24.1,0.26856,0.00022,15.57393]
[1779145537007,31.44,77063.81,24.1,0.26856,0.00022,15.57393]
[1779145537114,31.44,77063.81,24.1,0.26856,0.00022,15.57393]
[1779145539614,31.44,77061.21,24.1,0.26799,0.00022,15.55671]
[1779145540442,31.44,77061.21,24.1,0.26799,0.00022,15.55671]
[1779145541690,31.44,77059.94,24.1,0.26772,0.00022,15.54833]
[1779145541709,31.44,77059.94,24.1,0.26772,0.00022,15.54833]
[1779145543513,31.44,77058.8,24.1,0.26746,0.00022,15.54068]
[1779145545650,31.44,77060.05,24.1,0.26774,0.00022,15.549]
[1779145547654,31.44,77059.82,24.1,0.26768,0.00022,15.54742]
[1779145548545,31.44,77059.82,24.1,0.26768,0.00022,15.54742]
[1779145550371,31.44,77057.63,24.1,0.2672,0.00022,15.53271]
[1779145550380,31.44,77057.63,24.1,0.2672,0.00022,15.53271]
[1779145550588,31.44,77056.98,24.1,0.26705,0.00022,15.52834]
[1779145550591,31.44,77056.98,24.1,0.26705,0.00022,15.52834]
[1779145550690,31.44,77056.98,24.1,0.26705,0.00022,15.52834]
[1779145551433,31.44,77055.66,24.1,0.26676,0.00022,15.51941]
[1779145551592,31.44,77055.66,24.1,0.26676,0.00022,15.51941]
[1779145551624,31.44,77055.66,24.1,0.26676,0.00022,15.51941]
[1779145554212,31.44,77054.39,24.1,0.26647,0.00022,15.51078]
[1779145554270,31.44,77054.39,24.1,0.26647,0.00022,15.51078]
[1779145556272,31.43,77053.83,24.1,0.26635,0.00022,15.50692]
[1779145557665,31.43,77056.23,24.1,0.26687,0.00022,15.52294]
[1779145559940,31.43,77056.81,24.1,0.267,0.00022,15.52671]
[1779145561911,31.43,77055.65,24.1,0.26674,0.00022,15.51881]
[1779145561930,31.43,77055.65,24.1,0.26674,0.00022,15.51881]
[1779145561936,31.43,77055.65,24.1,0.26674,0.00022,15.51881]
[1779145561945,31.43,77055.65,24.1,0.26674,0.00022,15.51881]
[1779145562005,31.43,77055.65,24.1,0.26674,0.00022,15.51881]
[1779145562337,31.43,77055.65,24.1,0.26674,0.00022,15.51881]
[1779145562525,31.43,77059.3,24.1,0.26755,0.00022,15.54333]
[1779145565427,31.43,77060.35,24.1,0.26778,0.00022,15.55039]
[1779145565439,31.43,77060.35,24.1,0.26778,0.00022,15.55039]
[1779145570575,31.44,77065.86,24.1,0.26902,0.00022,15.58754]
[1779145575397,31.44,77066.27,24.1,0.26911,0.00022,15.59044]
[1779145581501,31.44,77065.23,24.1,0.2689,0.00022,15.58385]
[1779145588955,31.44,77064.32,24.1,0.26871,0.00022,15.57827]
[1779145595640,31.44,77062.98,24.1,0.26837,0.00022,15.56426]
[1779145598487,31.44,77065.38,24.1,0.26891,0.00022,15.58041]
[1779145604097,31.45,77062.51,24.1,0.26829,0.00022,15.56162]
[1779145610529,31.45,77067.24,24.1,0.26935,0.00022,15.59351]
[1779145611562,31.45,77068.35,24.1,0.2696,0.00022,15.60097]
[1779145617601,31.45,77068.63,24.1,0.26967,0.00022,15.60305]
[1779145618256,31.45,77075.08,24.1,0.27111,0.00022,15.64587]
[1779145620068,31.45,77075.15,24.1,0.27112,0.00022,15.64633]
[1779145620077,31.45,77075.15,24.1,0.27112,0.00022,15.64633]
[1779145620116,31.45,77075.15,24.1,0.27112,0.00022,15.64633]
[1779145621295,31.45,77075.58,24.1,0.27122,0.00022,15.64917]
[1779145621670,31.45,77079.28,24.1,0.27204,0.00022,15.67362]
[1779145621707,31.45,77079.28,24.1,0.27204,0.00022,15.67362]
[1779145621932,31.45,77080.4,24.1,0.27229,0.00022,15.68102]
[1779145622907,31.45,77080.4,24.1,0.27229,0.00022,15.68102]
[1779145623676,31.45,77080.11,24.1,0.27223,0.00022,15.67909]
[1779145626703,31.45,77080.96,24.1,0.27242,0.00022,15.68463]
[1779145626967,31.45,77080.95,24.1,0.27241,0.00022,15.68457]
[1779145628111,31.45,77080.95,24.1,0.27241,0.00022,15.68457]
[1779145628115,31.45,77080.95,24.1,0.27241,0.00022,15.68457]
[1779145633569,31.45,77084.06,24.1,0.2731,0.00022,15.70485]
[1779145635572,31.45,77084.11,24.1,0.27311,0.00022,15.70506]
[1779145636498,31.45,77084.61,24.1,0.27322,0.00022,15.70825]
[1779145638299,31.45,77084.46,24.1,0.27318,0.00022,15.70727]
[1779145642405,31.45,77083.91,24.1,0.27306,0.00022,15.70375]
[1779145642490,31.45,77083.91,24.1,0.27306,0.00022,15.70375]
[1779145642581,31.45,77083.91,24.1,0.27306,0.00022,15.70375]
[1779145649344,31.45,77086.63,24.1,0.27368,0.00022,15.72173]
[1779145652575,31.45,77086.88,24.1,0.27373,0.00022,15.7234]
[1779145652624,31.45,77086.51,24.1,0.2736,0.00022,15.71553]
[1779145657135,31.45,77087.57,24.1,0.27384,0.00022,15.72257]
[1779145658185,31.45,77086.74,24.1,0.27365,0.00022,15.71711]
[1779145663220,31.45,77086.67,24.1,0.27364,0.00022,15.71667]
[1779145668255,31.45,77086.97,24.1,0.27371,0.00022,15.7187]
[1779145673290,31.45,77086.29,24.1,0.27356,0.00022,15.71433]
[1779145677627,31.45,77083.25,24.1,0.27288,0.00022,15.69439]
[1779145677669,31.45,77083.3,24.1,0.27289,0.00022,15.69481]
[1779145680110,31.45,77081.67,24.1,0.27253,0.00022,15.68403]
[1779145685528,31.45,77084.08,24.1,0.27306,0.00022,15.69981]
[1779145687919,31.45,77085.49,24.1,0.27338,0.00022,15.70897]
[1779145688012,31.45,77085.49,24.1,0.27338,0.00022,15.70897]
[1779145689029,31.45,77085.67,24.1,0.27342,0.00022,15.71012]
[1779145690060,31.45,77085.29,24.1,0.27333,0.00022,15.70759]
[1779145691151,31.45,77085.33,24.1,0.27334,0.00022,15.70785]
[1779145697143,31.45,77085.05,24.1,0.27327,0.00022,15.70584]
[1779145697261,31.45,77085.05,24.1,0.27327,0.00022,15.70584]
[1779145699263,31.45,77083.87,24.1,0.273,0.00022,15.69799]
[1779145703057,31.45,77083.54,24.1,0.27293,0.00022,15.69573]
[1779145703501,31.45,77077.6,24.1,0.2716,0.00022,15.65651]
[1779145706494,31.45,77078.68,24.1,0.27184,0.00022,15.6637]
[1779145706517,31.45,77078.68,24.1,0.27184,0.00022,15.6637]
[1779145707309,31.45,77078.71,24.1,0.27185,0.00022,15.66392]
[1779145709815,31.45,77078.6,24.1,0.27182,0.00022,15.66326]
[1779145709865,31.45,77078.6,24.1,0.27182,0.00022,15.66326]
[1779145711887,31.45,77079.15,24.1,0.2719,0.00022,15.66145]
[1779145714740,31.45,77079.08,24.1,0.27188,0.00022,15.66102]
[1779145717106,31.45,77074.28,24.1,0.27081,0.00022,15.6293]
[1779145717238,31.45,77074.28,24.1,0.27081,0.00022,15.6293]
[1779145723496,31.45,77074.35,24.1,0.27084,0.00022,15.63007]
[1779145723520,31.45,77074.35,24.1,0.27084,0.00022,15.63007]
[1779145725970,31.45,77074.35,24.1,0.27084,0.00022,15.63021]
[1779145728789,31.45,77074.44,24.1,0.27087,0.00022,15.63086]
[1779145734718,31.45,77075.85,24.1,0.27119,0.00022,15.64037]
[1779145739753,31.45,77075.41,24.1,0.27109,0.00022,15.63753]
[1779145741132,31.45,77075.41,24.1,0.27109,0.00022,15.63753]
[1779145742018,31.45,77075.16,24.1,0.27103,0.00022,15.63589]
[1779145742230,31.45,77075.16,24.1,0.27103,0.00022,15.63589]
[1779145747809,31.45,77077.49,24.1,0.27156,0.00022,15.65144]
[1779145752844,31.45,77078.02,24.1,0.27168,0.00022,15.65502]
[1779145757984,31.45,77077.91,24.1,0.27166,0.00022,15.65433]
[1779145763921,31.45,77077.82,24.1,0.27164,0.00022,15.65386]
[1779145768956,31.45,77077.76,24.1,0.27163,0.00022,15.65355]
[1779145774578,31.45,77077.72,24.1,0.27157,0.00022,15.64788]
[1779145774778,31.45,77077.72,24.1,0.27157,0.00022,15.64788]
[1779145775380,31.45,77077.65,24.1,0.27156,0.00022,15.64746]
[1779145777511,31.45,77079.97,24.1,0.27208,0.00022,15.6629]
[1779145777534,31.45,77079.97,24.1,0.27208,0.00022,15.6629]
[1779145777634,31.45,77080.04,24.1,0.2721,0.00022,15.66342]
[1779145779320,31.45,77073.83,24.1,0.27071,0.00022,15.62233]
[1779145785073,31.46,77074.22,24.1,0.27081,0.00022,15.62513]
[1779145788372,31.46,77074.48,24.1,0.27087,0.00022,15.62691]
[1779145789232,31.46,77074.41,24.1,0.27085,0.00022,15.62647]
[1779145791232,31.46,77073.48,24.1,0.27065,0.00022,15.62037]
[1779145793865,31.46,77073.57,24.1,0.27067,0.00022,15.6211]
[1779145793939,31.46,77073.57,24.1,0.27067,0.00022,15.6211]
[1779145795875,31.46,77081.84,24.1,0.27252,0.00022,15.67582]
[1779145796258,31.46,77081.84,24.1,0.27252,0.00022,15.67582]
[1779145796346,31.46,77082.31,24.1,0.27262,0.00022,15.67891]
[1779145797753,31.46,77082.31,24.1,0.27262,0.00022,15.67891]
[1779145797880,31.46,77082.1,24.1,0.27258,0.00022,15.67753]
[1779145798293,31.46,77082.1,24.1,0.27258,0.00022,15.67753]
[1779145798686,31.46,77082.1,24.1,0.27258,0.00022,15.67753]
[1779145798737,31.46,77082.54,24.1,0.27268,0.00022,15.68045]
[1779145798833,31.46,77082.54,24.1,0.27268,0.00022,15.68045]
[1779145798872,31.46,77082.54,24.1,0.27268,0.00022,15.68045]
[1779145798880,31.46,77082.54,24.1,0.27268,0.00022,15.68045]
[1779145798926,31.46,77082.54,24.1,0.27268,0.00022,15.68045]
[1779145799076,31.46,77082.54,24.1,0.27268,0.00022,15.68045]
[1779145799262,31.46,77082.54,24.1,0.27268,0.00022,15.68045]
[1779145799332,31.46,77082.54,24.1,0.27268,0.00022,15.68045]
[1779145799390,31.46,77090.38,24.1,0.27443,0.00022,15.73199]
[1779145800126,31.46,77090.38,24.1,0.27443,0.00022,15.73199]
[1779145800672,31.46,77090.38,24.1,0.27443,0.00022,15.73199]
[1779145800772,31.46,77099.47,24.1,0.27648,0.00023,15.79155]
[1779145801920,31.46,77099.46,24.1,0.27648,0.00023,15.79149]
[1779145804787,31.46,77100.8,24.1,0.27678,0.00023,15.80025]
[1779145805320,31.46,77100.8,24.1,0.27678,0.00023,15.80026]
[1779145806771,31.46,77100.8,24.1,0.27678,0.00023,15.80026]
[1779145811303,31.46,77099.14,24.1,0.2764,0.00023,15.78927]
[1779145818496,31.46,77099.03,24.1,0.27637,0.00023,15.7884]
[1779145820519,31.46,77096.99,24.1,0.27591,0.00023,15.77499]
[1779145820604,31.46,77096.99,24.1,0.27591,0.00023,15.77499]
[1779145821565,31.46,77095.14,24.1,0.27549,0.00022,15.76289]
[1779145822730,31.46,77094.65,24.1,0.27538,0.00022,15.75969]
[1779145824504,31.46,77094.75,24.1,0.27541,0.00022,15.76032]
[1779145826516,31.46,77094.57,24.1,0.27536,0.00022,15.75911]
[1779145826543,31.46,77094.57,24.1,0.27536,0.00022,15.75911]
[1779145832340,31.46,77093.84,24.1,0.27514,0.00022,15.74876]
[1779145834578,31.46,77093.83,24.1,0.27514,0.00022,15.74866]
[1779145834584,31.46,77093.83,24.1,0.27514,0.00022,15.74866]
[1779145834753,31.46,77093.83,24.1,0.27514,0.00022,15.74866]
[1779145834841,31.45,77093.73,24.1,0.27512,0.00022,15.74797]
[1779145835644,31.45,77093.73,24.1,0.27512,0.00022,15.74797]
[1779145835686,31.45,77089.28,24.1,0.27412,0.00022,15.71876]
[1779145836929,31.45,77086.94,24.1,0.27359,0.00022,15.70339]
[1779145842003,31.45,77084.19,24.1,0.27296,0.00022,15.68496]
[1779145847510,31.45,77084.29,24.1,0.27297,0.00022,15.68533]
[1779145852545,31.45,77084.74,24.1,0.27307,0.00022,15.68809]
[1779145857580,31.45,77084.73,24.1,0.27306,0.00022,15.68779]
[1779145859127,31.45,77084.72,24.1,0.27305,0.00022,15.68769]
[1779145867310,31.45,77085.47,24.1,0.27321,0.00022,15.69236]
[1779145871221,31.45,77085.66,24.1,0.27325,0.00022,15.69348]
[1779145876713,31.45,77085.59,24.1,0.27323,0.00022,15.69285]
[1779145881748,31.45,77085.58,24.1,0.27322,0.00022,15.69265]
[1779145886783,31.44,77085.46,24.1,0.27319,0.00022,15.69175]
[1779145888281,31.44,77085.31,24.4,0.27316,0.00022,15.69074]
[1779145888283,31.44,77085.31,25.7,0.27316,0.00022,15.69074]
[1779145888285,31.44,77085.31,25.7,0.27316,0.00022,15.69074]
[1779145888289,31.44,77085.31,25.7,0.27316,0.00022,15.69074]
[1779145888290,31.44,77085.31,25.7,0.27316,0.00022,15.69074]
[1779145889439,31.44,77085.22,25.7,0.27314,0.00022,15.69012]
[1779145894839,31.44,77083.89,25.7,0.27278,0.00022,15.67576]
[1779145896848,31.44,77083.55,25.7,0.2727,0.00022,15.6735]
[1779145899295,31.44,77083.24,25.7,0.27263,0.00022,15.67143]
[1779145899934,31.44,77083.32,25.7,0.27265,0.00022,15.67194]
[1779145901131,31.44,77083.2,25.7,0.27262,0.00022,15.67116]
[1779145901888,31.44,77075.03,25.7,0.2708,0.00022,15.61715]
[1779145903485,31.44,77071.94,25.7,0.27011,0.00022,15.59671]
[1779145908937,31.45,77071.79,25.7,0.27009,0.00022,15.59616]
[1779145913972,31.45,77071.98,25.7,0.27015,0.00022,15.59775]
[1779145916785,31.45,77071.49,25.7,0.27004,0.00022,15.59456]
[1779145916797,31.45,77071.49,25.7,0.27004,0.00022,15.59456]
[1779145916850,31.45,77071.49,25.7,0.27004,0.00022,15.59456]
[1779145916910,31.45,77071.49,25.7,0.27004,0.00022,15.59456]
[1779145917002,31.45,77070.83,25.7,0.2699,0.00022,15.5903]
[1779145917014,31.45,77070.83,25.7,0.2699,0.00022,15.5903]
[1779145917041,31.45,77070.83,25.7,0.2699,0.00022,15.5903]
[1779145917052,31.45,77070.83,25.7,0.2699,0.00022,15.5903]
[1779145918107,31.45,77067.75,25.7,0.26921,0.00022,15.56981]
[1779145922248,31.45,77061.66,25.7,0.26786,0.00022,15.52934]
[1779145924992,31.45,77064.51,25.7,0.2685,0.00022,15.54853]
[1779145925553,31.45,77064.51,25.7,0.2685,0.00022,15.54853]
[1779145931092,31.45,77069.63,25.7,0.26966,0.00022,15.58311]
[1779145932263,31.45,77069.63,25.7,0.26966,0.00022,15.58311]
[1779145932774,31.45,77069.63,25.7,0.26966,0.00022,15.58311]
[1779145932929,31.45,77069.63,25.7,0.26966,0.00022,15.58311]
[1779145934106,31.45,77072.73,25.7,0.27035,0.00022,15.60387]
[1779145934964,31.45,77078.23,25.7,0.27158,0.00022,15.6404]
[1779145941305,31.45,77081.42,25.7,0.2723,0.00022,15.66155]
[1779145946976,31.46,77081.13,25.7,0.27224,0.00022,15.65973]
[1779145954518,31.46,77081.23,25.7,0.27221,0.00022,15.65502]
[1779145957644,31.46,77076.21,25.7,0.2711,0.00022,15.62198]
[1779145964479,31.46,77075.23,25.7,0.27089,0.00022,15.61579]
[1779145968018,31.46,77071.08,25.7,0.26997,0.00022,15.58859]
[1779145970440,31.46,77071.08,25.7,0.26998,0.00022,15.58874]
[1779145976129,31.46,77070.56,25.7,0.26988,0.00022,15.58575]
[1779145981445,31.47,77070.14,25.7,0.2698,0.00022,15.58343]
[1779145986480,31.47,77070.35,25.7,0.26986,0.00022,15.5852]
[1779145989052,31.47,77070.35,25.7,0.26986,0.00022,15.5852]
[1779145994538,31.47,77070.43,25.7,0.2699,0.00022,15.58629]
[1779145999822,31.47,77068.5,25.7,0.26948,0.00022,15.57374]
[1779146005893,31.47,77068.45,25.7,0.26948,0.00022,15.57387]
[1779146008677,31.48,77068.2,25.7,0.26943,0.00022,15.57244]
[1779146010431,31.48,77065.53,25.7,0.26885,0.00022,15.55481]
[1779146012046,31.48,77063.44,25.7,0.26833,0.00022,15.53553]
[1779146012829,31.48,77063.44,25.7,0.26833,0.00022,15.53553]
[1779146015312,31.48,77062.53,25.7,0.26814,0.00022,15.52977]
[1779146016090,31.48,77062.5,25.7,0.26814,0.00022,15.52969]
[1779146019113,31.48,77062.62,25.7,0.26818,0.00022,15.53085]
[1779146019126,31.48,77062.62,25.7,0.26818,0.00022,15.53085]
[1779146019320,31.48,77062.62,25.7,0.26818,0.00022,15.53085]
[1779146019412,31.48,77062.62,25.7,0.26818,0.00022,15.53085]
[1779146019571,31.48,77062.62,25.7,0.26818,0.00022,15.53085]
[1779146019811,31.48,77062.62,25.7,0.26818,0.00022,15.53085]
[1779146021113,31.48,77055.77,25.7,0.26666,0.00022,15.48509]
[1779146023682,31.48,77055.04,25.7,0.2665,0.00022,15.48024]
[1779146025284,31.48,77056.15,25.7,0.26675,0.00022,15.48778]
[1779146027492,31.48,77056.14,25.7,0.26675,0.00022,15.48777]
[1779146029825,31.48,77056.33,25.7,0.26679,0.00022,15.4891]
[1779146030181,31.48,77056.16,25.7,0.26676,0.00022,15.48799]
[1779146035630,31.48,77055.43,25.7,0.2666,0.00022,15.48324]
[1779146035659,31.48,77055.43,25.7,0.2666,0.00022,15.48324]
[1779146036496,31.48,77055.39,25.7,0.26659,0.00022,15.483]
[1779146037331,31.48,77055.39,25.7,0.26659,0.00022,15.483]
[1779146037362,31.48,77055.39,25.7,0.26659,0.00022,15.483]
[1779146037367,31.48,77055.39,25.7,0.26659,0.00022,15.483]
[1779146037368,31.48,77055.39,25.7,0.26659,0.00022,15.483]
[1779146037749,31.48,77055.39,25.7,0.26659,0.00022,15.483]
[1779146038055,31.48,77056.59,25.7,0.26686,0.00022,15.49119]
[1779146041689,31.49,77058.54,25.7,0.2673,0.00022,15.50449]
[1779146041695,31.49,77058.54,25.7,0.2673,0.00022,15.50449]
[1779146046616,31.49,77054.64,25.7,0.26645,0.00022,15.47872]
[1779146047445,31.49,77054.65,25.7,0.26646,0.00022,15.47882]
[1779146049107,31.49,77057.37,25.7,0.26706,0.00022,15.49711]
[1779146049656,31.49,77057.37,25.7,0.26706,0.00022,15.49711]
[1779146051725,31.49,77057.53,25.7,0.2671,0.00022,15.49836]
[1779146054043,31.49,77057.37,25.7,0.26707,0.00022,15.49745]
[1779146054599,31.49,77057.02,25.7,0.267,0.00022,15.4952]
[1779146056628,31.49,77057.15,25.7,0.26703,0.00022,15.49626]
[1779146061006,31.49,77057.69,25.7,0.26716,0.00022,15.50015]
[1779146063414,31.49,77056.95,25.7,0.267,0.00022,15.49525]
[1779146065418,31.49,77056.76,25.7,0.26696,0.00022,15.49397]
[1779146067021,31.49,77056.85,25.7,0.26698,0.00022,15.49457]
[1779146068383,31.49,77055.88,25.7,0.26676,0.00022,15.48806]
[1779146069504,31.49,77055.88,25.7,0.26676,0.00022,15.48806]
[1779146069598,31.49,77054.78,25.7,0.26652,0.00022,15.48069]
[1779146073186,31.49,77052.75,25.7,0.26601,0.00022,15.46154]
[1779146073272,31.49,77052.75,25.7,0.26601,0.00022,15.46154]
[1779146073455,31.49,77052.76,25.7,0.26602,0.00022,15.46161]
[1779146074846,31.49,77046.13,25.7,0.26456,0.00022,15.41709]
[1779146077965,31.49,77042.94,25.7,0.26385,0.00022,15.39566]
[1779146077977,31.49,77042.94,25.7,0.26385,0.00022,15.39566]
[1779146078049,31.49,77042.94,25.7,0.26385,0.00022,15.39566]
[1779146078056,31.49,77042.94,25.7,0.26386,0.00022,15.39583]
[1779146079873,31.49,77042.86,25.7,0.26384,0.00022,15.39529]
[1779146080273,31.49,77040.95,25.7,0.26342,0.00022,15.38246]
[1779146080522,31.49,77040.95,25.7,0.26342,0.00022,15.38246]
[1779146080529,31.49,77040.95,25.7,0.26342,0.00022,15.38246]
[1779146080707,31.49,77039.69,25.7,0.26315,0.00022,15.37394]
[1779146085328,31.5,77038.28,25.7,0.26285,0.00022,15.36466]
[1779146086290,31.5,77038.53,25.7,0.2629,0.00022,15.36635]
[1779146086336,31.5,77038.53,25.7,0.2629,0.00022,15.36635]
[1779146086398,31.5,77038.53,25.7,0.2629,0.00022,15.36635]
[1779146087952,31.5,77038.6,25.7,0.26292,0.00022,15.36689]
[1779146087981,31.5,77035.89,25.7,0.26232,0.00022,15.34851]
[1779146088628,31.5,77035.89,25.7,0.26232,0.00022,15.34851]
[1779146088829,31.5,77033.05,25.7,0.2617,0.00022,15.32934]
[1779146091221,31.5,77034.8,25.7,0.26209,0.00022,15.34132]
[1779146096267,31.5,77034.97,25.7,0.26214,0.00022,15.34295]
[1779146101291,31.5,77034.48,25.7,0.26205,0.00022,15.33995]
[1779146106338,31.5,77035.31,25.7,0.26225,0.00022,15.34617]
[1779146109376,31.51,77034.83,25.7,0.26215,0.00022,15.34311]
[1779146109377,31.51,77034.83,25.7,0.26215,0.00022,15.34311]
[1779146115401,31.51,77033.41,25.7,0.26187,0.00022,15.33428]
[1779146121443,31.51,77033.35,25.7,0.26188,0.00022,15.33459]
[1779146122577,31.51,77033.35,25.7,0.26188,0.00022,15.33459]
[1779146123739,31.51,77033.72,25.7,0.26196,0.00022,15.33734]
[1779146129821,31.52,77029.16,25.7,0.26098,0.00022,15.30691]
[1779146133762,31.52,77031.56,25.7,0.26147,0.00022,15.31807]
[1779146135155,31.52,77030.75,25.7,0.2613,0.00022,15.31273]
[1779146135171,31.52,77030.75,25.7,0.2613,0.00022,15.31273]
[1779146140463,31.52,77033.3,25.7,0.26188,0.00022,15.33071]
[1779146140584,31.52,77033.3,25.7,0.26188,0.00022,15.33071]
[1779146142817,31.52,77032.33,25.7,0.26167,0.00022,15.32441]
[1779146142836,31.52,77032.33,25.7,0.26167,0.00022,15.32441]
[1779146144916,31.53,77031.71,25.7,0.26155,0.00022,15.32049]
[1779146145053,31.53,77031.71,25.7,0.26155,0.00022,15.32049]
[1779146147069,31.53,77031.14,25.7,0.26143,0.00022,15.31693]
[1779146147070,31.53,77031.14,25.7,0.26143,0.00022,15.31693]
[1779146147349,31.53,77031.1,25.7,0.26143,0.00022,15.31696]
[1779146151366,31.53,77031.32,25.7,0.2615,0.00022,15.31891]
[1779146152107,31.53,77031.32,25.7,0.2615,0.00022,15.31891]
[1779146154034,31.53,77030.01,25.7,0.26122,0.00022,15.3103]
[1779146159710,31.54,77029.76,25.7,0.2612,0.00022,15.30963]
[1779146160819,31.54,77029.76,25.7,0.2612,0.00022,15.30963]
[1779146165965,31.54,77028.8,25.7,0.26101,0.00022,15.30363]
[1779146166225,31.54,77028.38,25.7,0.26092,0.00022,15.30094]
[1779146166242,31.54,77028.38,25.7,0.26092,0.00022,15.30094]
[1779146166245,31.54,77028.38,25.7,0.26092,0.00022,15.30094]
[1779146166269,31.54,77028.38,25.7,0.26092,0.00022,15.30094]
[1779146166437,31.54,77028.38,25.7,0.26092,0.00022,15.30094]
[1779146166457,31.54,77028.38,25.7,0.26092,0.00022,15.30094]
[1779146166493,31.54,77028.38,25.7,0.26092,0.00022,15.30094]
[1779146166555,31.54,77028.38,25.7,0.26092,0.00022,15.30094]
[1779146166590,31.54,77028.38,25.7,0.26092,0.00022,15.30094]
[1779146166867,31.54,77028.38,25.7,0.26092,0.00022,15.30094]
[1779146166927,31.54,77017.93,25.7,0.25864,0.00022,15.22968]
[1779146167253,31.54,77017.93,25.7,0.25864,0.00022,15.22968]
[1779146168433,31.54,77013.89,25.7,0.25776,0.00022,15.20199]
[1779146168882,31.54,77013.49,25.7,0.25767,0.00022,15.1993]
[1779146172161,31.54,77015.41,25.7,0.25809,0.00022,15.21258]
[1779146173199,31.54,77013.46,25.7,0.25767,0.00022,15.19932]
[1779146174335,31.54,77013.62,25.7,0.25771,0.00022,15.20047]
[1779146174822,31.54,77013.46,25.7,0.25768,0.00022,15.19943]
[1779146179857,31.54,77014.2,25.7,0.25785,0.00022,15.20502]
[1779146184997,31.55,77013.78,25.7,0.25778,0.00022,15.20252]
[1779146185028,31.55,77013.12,25.7,0.25764,0.00022,15.19818]
[1779146187150,31.55,77012.46,25.7,0.25749,0.00022,15.19365]
[1779146187151,31.55,77011.73,25.7,0.25734,0.00022,15.18887]
[1779146187418,31.55,77011.73,25.7,0.25734,0.00022,15.18887]
[1779146188132,31.55,77011.5,25.7,0.2573,0.00022,15.18741]
[1779146188238,31.55,77011.5,25.7,0.2573,0.00022,15.18741]
[1779146192271,31.55,77007.11,25.7,0.25631,0.00022,15.15218]
[1779146192294,31.55,77007.11,25.7,0.25631,0.00022,15.15218]
[1779146192306,31.55,77007.11,25.7,0.25631,0.00022,15.15218]
[1779146192958,31.55,77007.04,25.7,0.25629,0.00022,15.1518]
[1779146195656,31.55,77006.35,25.7,0.25615,0.00022,15.14725]
[1779146195663,31.55,77006.35,25.7,0.25615,0.00022,15.14725]
[1779146197192,31.55,77006.37,25.7,0.25616,0.00022,15.14749]
[1779146197200,31.55,77006.37,25.7,0.25616,0.00022,15.14749]
[1779146197993,31.55,77005.99,25.7,0.25608,0.00022,15.14509]
[1779146198703,31.55,77005.99,25.7,0.25608,0.00022,15.14509]
[1779146198734,31.55,77005.99,25.7,0.25608,0.00022,15.14509]
[1779146203115,31.56,77004.74,25.7,0.25583,0.00022,15.13694]
[1779146203126,31.56,77004.74,25.7,0.25583,0.00022,15.13694]
[1779146203124,31.56,77004.93,25.7,0.25587,0.00022,15.13836]
[1779146204125,31.56,77003.76,25.7,0.25562,0.00022,15.13042]
[1779146205600,31.56,77003.29,25.7,0.25552,0.00022,15.1273]
[1779146206216,31.56,77003.02,25.7,0.25547,0.00022,15.12554]
[1779146209362,31.56,76997.12,25.7,0.25421,0.00022,15.08519]
[1779146209986,31.56,76997.12,25.7,0.25421,0.00022,15.08519]
[1779146210047,31.56,76997.12,25.7,0.25421,0.00022,15.08519]
[1779146212118,31.56,76995.66,25.7,0.25389,0.00022,15.07521]
[1779146215464,31.56,76990.31,25.7,0.25275,0.00022,15.03852]
[1779146218016,31.56,76987.36,25.7,0.25213,0.00021,15.01825]
[1779146218178,31.56,76987.36,25.7,0.25213,0.00021,15.01825]
[1779146218224,31.56,76986.65,25.7,0.25198,0.00021,15.01344]
[1779146218760,31.56,76986.65,25.7,0.25198,0.00021,15.01344]
[1779146218995,31.56,76986.65,25.7,0.25198,0.00021,15.01344]
[1779146219034,31.56,76986.65,25.7,0.25198,0.00021,15.01344]
[1779146221536,31.57,76982.28,25.7,0.25105,0.00021,14.98343]
[1779146222093,31.57,76982.28,25.7,0.25105,0.00021,14.98343]
[1779146222144,31.57,76982.28,25.7,0.25105,0.00021,14.98343]
[1779146222164,31.57,76984.87,25.7,0.25161,0.00021,15.00161]
[1779146222362,31.57,76984.87,25.7,0.25161,0.00021,15.00161]
[1779146222510,31.57,76984.87,25.7,0.25161,0.00021,15.00161]
[1779146222796,31.57,76984.87,25.7,0.25161,0.00021,15.00161]
[1779146222914,31.57,76984.87,25.7,0.25161,0.00021,15.00161]
[1779146223171,31.57,76985.31,25.7,0.25171,0.00021,15.00479]
[1779146226097,31.57,76985.49,25.7,0.25176,0.00021,15.00627]
[1779146226370,31.57,76985.75,25.7,0.25182,0.00021,15.00819]
[1779146228805,31.57,76985.32,25.7,0.25173,0.00021,15.00531]
[1779146228883,31.57,76985.32,25.7,0.25173,0.00021,15.00531]
[1779146231058,31.57,76984.16,25.7,0.25149,0.00021,14.99758]
[1779146231227,31.57,76984.6,25.7,0.25159,0.00021,15.00076]
[1779146232097,31.57,76984.6,25.7,0.25159,0.00021,15.00076]
[1779146237269,31.57,76985.72,25.7,0.25184,0.00021,15.00907]
[1779146238380,31.57,76985.72,25.7,0.25184,0.00021,15.00907]
[1779146238385,31.57,76985.72,25.7,0.25184,0.00021,15.00907]
[1779146238461,31.57,76985.72,25.7,0.25184,0.00021,15.00907]
[1779146238531,31.57,76985.72,25.7,0.25184,0.00021,15.00907]
[1779146238630,31.57,76985.72,25.7,0.25184,0.00021,15.00907]
[1779146238777,31.57,76985.72,25.7,0.25184,0.00021,15.00907]
[1779146238870,31.57,76985.74,25.7,0.25185,0.00021,15.00929]
[1779146240877,31.57,76990.39,25.7,0.25286,0.00022,15.0418]
[1779146240968,31.58,76994.5,25.7,0.25375,0.00022,15.07045]
[1779146246332,31.58,76994.19,25.7,0.25371,0.00022,15.06918]
[1779146251367,31.58,76995.6,25.7,0.25398,0.00022,15.07408]
[1779146256959,31.59,76999.07,25.7,0.25475,0.00022,15.09866]
[1779146262445,31.59,76998.9,25.7,0.25474,0.00022,15.09819]
[1779146268487,31.59,76998.58,25.7,0.25469,0.00022,15.09671]
[1779146269490,31.59,76998.58,25.7,0.25469,0.00022,15.09671]
[1779146269579,31.59,76998.58,25.7,0.25469,0.00022,15.09671]
[1779146269858,31.59,76998.58,25.7,0.25469,0.00022,15.09671]
[1779146269901,31.59,76998.47,25.7,0.25467,0.00022,15.09608]
[1779146273522,31.6,76992.47,25.7,0.2534,0.00022,15.05531]
[1779146278557,31.6,76992.68,25.7,0.25347,0.00022,15.05768]
[1779146283593,31.6,76992.05,25.7,0.25337,0.00022,15.05424]
[1779146288006,31.61,76991.55,25.7,0.25328,0.00022,15.05133]
[1779146288108,31.61,76991.59,25.7,0.2533,0.00022,15.05198]
[1779146293172,31.61,76994.2,25.7,0.25388,0.00022,15.07051]
[1779146298697,31.62,76994.28,25.7,0.25393,0.00022,15.07206]
[1779146303732,31.62,76994.37,25.7,0.25397,0.00022,15.07341]
[1779146308769,31.62,76993.68,25.7,0.25384,0.00022,15.06935]
[1779146311884,31.62,76993.92,25.7,0.2539,0.00022,15.0713]
[1779146311945,31.62,76992.61,25.7,0.25357,0.00022,15.05681]
[1779146312334,31.62,76992.61,25.7,0.25357,0.00022,15.05681]
[1779146314084,31.63,76992.12,25.7,0.25347,0.00022,15.05359]
[1779146314100,31.63,76992.12,25.7,0.25347,0.00022,15.05359]
[1779146316492,31.63,76992.17,25.7,0.25349,0.00022,15.05428]
[1779146317256,31.63,76992.17,25.7,0.25349,0.00022,15.05428]
[1779146319827,31.63,76992.02,25.7,0.25348,0.00022,15.05392]
[1779146319846,31.63,76991.87,25.7,0.25345,0.00022,15.05305]
[1779146321588,31.63,76992.09,25.7,0.25351,0.00022,15.05472]
[1779146321860,31.63,76992.37,25.7,0.25357,0.00022,15.05681]
[1779146323601,31.63,76992.43,25.7,0.25359,0.00022,15.05739]
[1779146323645,31.63,76992.43,25.7,0.25359,0.00022,15.05739]
[1779146327814,31.64,76992.61,25.7,0.25365,0.00022,15.05928]
[1779146327942,31.64,76992.53,25.7,0.25364,0.00022,15.05889]
[1779146329854,31.64,76989.74,25.7,0.25304,0.00021,15.03966]
[1779146330033,31.64,76989.74,25.7,0.25304,0.00021,15.03966]
[1779146330062,31.64,76989.03,25.7,0.25289,0.00021,15.03482]
[1779146331608,31.64,76988.33,25.7,0.25274,0.00021,15.03011]
[1779146332113,31.64,76988.17,25.7,0.25271,0.00021,15.02909]
[1779146336072,31.64,76988.73,25.7,0.25284,0.00021,15.0332]
[1779146336110,31.64,76988.73,25.7,0.25284,0.00021,15.0332]
[1779146338128,31.64,76988.21,25.7,0.25273,0.00021,15.02968]
[1779146338229,31.64,76988.16,25.7,0.25272,0.00021,15.0295]
[1779146339119,31.64,76988.16,25.7,0.25272,0.00021,15.0295]
[1779146339221,31.64,76988.19,25.7,0.25273,0.00021,15.02978]
[1779146341872,31.64,76987.91,25.7,0.25268,0.00021,15.02793]
[1779146343006,31.64,76987.91,25.7,0.25268,0.00021,15.02802]
[1779146346178,31.64,76987.9,25.7,0.25268,0.00021,15.02822]
[1779146346258,31.64,76986.48,25.7,0.25239,0.00021,15.01856]
[1779146347218,31.64,76986.48,25.7,0.25239,0.00021,15.01856]
[1779146347616,31.64,76986.12,25.7,0.25231,0.00021,15.01616]
[1779146353312,31.65,76986.13,25.7,0.25232,0.00021,15.0166]
[1779146357214,31.65,76986.06,25.7,0.25232,0.00021,15.01639]
[1779146357220,31.65,76986.06,25.7,0.25232,0.00021,15.01639]
[1779146357705,31.65,76986.06,25.7,0.25233,0.00021,15.01667]
[1779146361118,31.65,76986.05,25.7,0.25233,0.00021,15.01688]
[1779146361127,31.65,76986.05,25.7,0.25233,0.00021,15.01688]
[1779146363570,31.65,76984.87,25.7,0.25209,0.00021,15.00899]
[1779146365367,31.65,76984.87,25.7,0.25209,0.00021,15.00899]
[1779146369051,31.65,76984.07,25.7,0.25194,0.00021,15.00396]
[1779146369054,31.65,76984.07,25.7,0.25194,0.00021,15.00396]
[1779146374226,31.66,76984.19,25.7,0.25193,0.00021,14.99987]
[1779146376122,31.66,76984.28,25.7,0.25195,0.00021,15.0006]
[1779146381275,31.66,76984.62,25.7,0.25204,0.00021,15.00363]
[1779146382342,31.66,76984.62,25.7,0.25204,0.00021,15.00363]
[1779146382356,31.66,76984.62,25.7,0.25204,0.00021,15.00363]
[1779146382365,31.66,76984.62,25.7,0.25204,0.00021,15.00363]
[1779146382390,31.66,76986.35,25.7,0.25242,0.00021,15.01571]
[1779146382544,31.66,76986.35,25.7,0.25242,0.00021,15.01571]
[1779146388324,31.66,76987.87,25.7,0.25276,0.00021,15.02681]
[1779146391108,31.66,76989.24,25.7,0.25306,0.00021,15.03647]
[1779146393345,31.66,76988.73,25.7,0.25296,0.00021,15.03313]
[1779146395841,31.67,76988.62,25.7,0.25294,0.00021,15.03265]
[1779146401415,31.67,76991.12,25.7,0.2535,0.00022,15.05042]
[1779146406450,31.67,76993.0,25.7,0.25391,0.00022,15.06375]
[1779146411485,31.67,76992.84,25.7,0.25389,0.00022,15.063]
[1779146416520,31.67,76992.48,25.7,0.25382,0.00022,15.0609]
[1779146421113,31.67,76992.05,25.7,0.25374,0.00022,15.05818]
[1779146426590,31.68,76992.26,25.7,0.2538,0.00022,15.06022]
[1779146427772,31.68,76992.26,25.7,0.2538,0.00022,15.06022]
[1779146430143,31.68,76992.55,25.7,0.25387,0.00022,15.06239]
[1779146434915,31.68,76992.06,25.7,0.25372,0.00022,15.05386]
[1779146435395,31.68,76992.06,25.7,0.25372,0.00022,15.05386]
[1779146435624,31.68,76992.06,25.7,0.25373,0.00022,15.05414]
[1779146437604,31.69,76986.78,25.7,0.25263,0.00021,15.01872]
[1779146437610,31.69,76986.78,25.7,0.25263,0.00021,15.01872]
[1779146439702,31.69,76985.01,25.7,0.25226,0.00021,15.00673]
[1779146439731,31.69,76983.46,25.7,0.25193,0.00021,14.99614]
[1779146445723,31.69,76980.18,25.7,0.25126,0.00021,14.97422]
[1779146447132,31.69,76980.18,25.7,0.25126,0.00021,14.97422]
[1779146447160,31.69,76978.52,25.7,0.25091,0.00021,14.96285]
[1779146448859,31.69,76977.86,25.7,0.25077,0.00021,14.95842]
[1779146449228,31.69,76977.86,25.7,0.25077,0.00021,14.95842]
[1779146449315,31.69,76977.3,25.7,0.25066,0.00021,14.95488]
[1779146451265,31.7,76975.02,25.7,0.25018,0.00021,14.93921]
[1779146451468,31.7,76975.02,25.7,0.25018,0.00021,14.93921]
[1779146451325,31.7,76974.34,25.7,0.25004,0.00021,14.93466]
[1779146455835,31.7,76974.02,25.7,0.24999,0.00021,14.93296]
[1779146460958,31.7,76973.47,25.7,0.2499,0.00021,14.93]
[1779146461037,31.7,76973.47,25.7,0.2499,0.00021,14.93]
[1779146461097,31.7,76974.66,25.7,0.25016,0.00021,14.93849]
[1779146466872,31.71,76974.9,25.7,0.25024,0.00021,14.94118]
[1779146471907,31.71,76977.81,25.7,0.25089,0.00021,14.96223]
[1779146472492,31.71,76977.81,25.7,0.25089,0.00021,14.96223]
[1779146478496,31.72,76977.79,25.7,0.25092,0.00021,14.96297]
[1779146478497,31.72,76977.79,25.7,0.25092,0.00021,14.96297]
[1779146483991,31.72,76977.81,25.7,0.25095,0.00021,14.96404]
[1779146487729,31.72,76978.02,25.7,0.25101,0.00021,14.96596]
[1779146488043,31.72,76977.89,25.7,0.25099,0.00021,14.96521]
[1779146488507,31.72,76977.89,25.7,0.25099,0.00021,14.96521]
[1779146490123,31.72,76977.91,25.7,0.251,0.00021,14.96552]
[1779146491797,31.73,76978.1,25.7,0.25099,0.00021,14.96159]
[1779146493308,31.73,76983.43,25.7,0.25214,0.00021,14.99866]
[1779146499115,31.73,76985.77,25.7,0.25266,0.00021,15.01557]
[1779146501232,31.73,76985.74,25.7,0.25266,0.00021,15.01546]
[1779146502215,31.73,76985.74,25.7,0.25266,0.00021,15.01555]
[1779146502220,31.73,76985.74,25.7,0.25266,0.00021,15.01555]
[1779146502321,31.73,76985.74,25.7,0.25266,0.00021,15.01555]
[1779146505130,31.73,76990.11,25.7,0.25361,0.00021,15.04594]
[1779146512207,31.73,76989.89,25.7,0.25357,0.00021,15.04466]
[1779146512215,31.73,76989.89,25.7,0.25357,0.00021,15.04466]
[1779146515558,31.73,76989.85,25.7,0.25356,0.00021,15.04455]
[1779146520469,31.73,76989.9,25.7,0.25358,0.00021,15.04509]
[1779146525128,31.74,76989.98,25.7,0.2536,0.00021,15.04581]
[1779146525550,31.74,76989.95,25.7,0.2536,0.00021,15.04565]
[1779146526307,31.74,76989.94,25.7,0.2536,0.00021,15.04562]
[1779146531342,31.74,76989.91,25.7,0.2536,0.00021,15.04561]
[1779146537385,31.74,76989.94,25.7,0.25361,0.00021,15.04603]
[1779146538828,31.74,76991.72,25.7,0.25399,0.00021,15.05831]
[1779146539142,31.74,76991.72,25.7,0.25399,0.00021,15.05831]
[1779146545441,31.74,76991.68,25.7,0.25399,0.00021,15.05809]
[1779146550476,31.74,76991.85,25.7,0.25402,0.00021,15.05929]
[1779146555511,31.74,76991.86,25.7,0.25397,0.00021,15.05381]
[1779146560546,31.74,76992.54,25.7,0.25412,0.00021,15.0585]
[1779146568603,31.74,76992.51,25.7,0.25411,0.00021,15.05831]
[1779146573638,31.74,76992.45,25.7,0.2541,0.00021,15.05791]
[1779146579091,31.74,76992.34,25.7,0.25408,0.00021,15.05716]
[1779146584414,31.74,76992.34,25.7,0.25408,0.00021,15.05718]
[1779146589813,31.74,76992.16,25.7,0.25404,0.00021,15.05596]
[1779146595974,31.74,76992.34,25.7,0.25408,0.00021,15.05723]
[1779146596603,31.74,76992.34,25.7,0.25408,0.00021,15.05723]
[1779146597808,31.74,77002.21,25.7,0.25621,0.00022,15.12505]
[1779146599590,31.74,77002.21,25.7,0.25621,0.00022,15.12505]
[1779146604856,31.74,77003.66,25.7,0.25652,0.00022,15.13502]
[1779146609891,31.74,77003.77,25.7,0.25655,0.00022,15.13584]
[1779146611184,31.74,77003.77,25.7,0.25655,0.00022,15.13584]
[1779146612286,31.74,76994.01,25.7,0.25439,0.00022,15.06335]
[1779146617167,31.74,76990.23,25.7,0.25358,0.00021,15.03749]
[1779146620227,31.74,76990.31,25.7,0.2536,0.00021,15.03816]
[1779146621365,31.74,76990.31,25.7,0.2536,0.00021,15.0382]
[1779146622983,31.74,76999.61,25.7,0.25561,0.00022,15.10223]
[1779146628021,31.74,77002.0,25.7,0.25613,0.00022,15.1188]
[1779146633056,31.74,77002.38,25.7,0.25622,0.00022,15.12156]
[1779146639098,31.75,77000.62,25.7,0.25585,0.00022,15.10975]
[1779146644133,31.75,77000.01,25.7,0.25572,0.00022,15.10583]
[1779146649168,31.75,77000.53,25.7,0.25584,0.00022,15.10965]
[1779146652077,31.75,76999.55,25.7,0.25564,0.00022,15.10304]
[1779146658231,31.75,76993.62,25.7,0.25437,0.00022,15.06254]
[1779146664273,31.75,76993.48,25.7,0.25434,0.00022,15.06171]
[1779146669308,31.75,76995.02,25.7,0.25467,0.00022,15.07238]
[1779146670942,31.75,76995.85,25.7,0.25485,0.00022,15.07809]
[1779146676516,31.75,76997.12,25.7,0.25508,0.00022,15.08153]
[1779146682399,31.75,76997.03,25.7,0.25508,0.00022,15.0814]
[1779146687434,31.76,76997.33,25.7,0.25515,0.00022,15.0838]
[1779146692469,31.76,76997.31,25.7,0.25516,0.00022,15.08407]
[1779146697504,31.76,76996.83,25.7,0.25507,0.00022,15.08112]
[1779146702539,31.76,76995.66,25.7,0.25483,0.00022,15.07345]
[1779146706775,31.76,76995.3,25.7,0.25476,0.00022,15.07129]
[1779146707038,31.76,76995.3,25.7,0.25476,0.00022,15.07129]
[1779146707574,31.76,76994.18,25.7,0.25452,0.00022,15.06359]
[1779146708601,31.76,76994.18,25.7,0.25452,0.00022,15.06359]
[1779146709758,31.76,76993.07,25.7,0.25428,0.00021,15.05598]
[1779146717644,31.76,76993.29,25.7,0.25433,0.00022,15.05752]
[1779146719015,31.76,76993.24,25.7,0.25432,0.00021,15.05718]
[1779146719658,31.76,76994.0,25.7,0.25448,0.00022,15.06241]
[1779146722005,31.76,76995.29,25.7,0.25476,0.00022,15.07127]
[1779146728276,31.76,76994.85,25.7,0.25466,0.00022,15.06822]
[1779146736109,31.76,76994.83,25.7,0.2546,0.00022,15.0625]
[1779146742315,31.76,76994.95,25.7,0.25463,0.00022,15.06335]
[1779146747857,31.76,76994.58,25.7,0.25455,0.00022,15.06086]
[1779146753009,31.76,76994.59,25.7,0.25456,0.00022,15.06097]
[1779146759511,31.76,76996.93,25.7,0.25507,0.00022,15.07739]
[1779146764851,31.77,76997.72,25.7,0.25526,0.00022,15.08322]
[1779146764978,31.77,77003.74,25.7,0.25656,0.00022,15.12446]
[1779146771020,31.77,77006.37,25.7,0.25713,0.00022,15.14243]
[1779146777062,31.77,77008.32,25.7,0.25755,0.00022,15.15571]
[1779146778267,31.77,77008.32,25.7,0.25755,0.00022,15.15571]
[1779146780288,31.77,77005.95,25.7,0.25704,0.00022,15.13957]
[1779146786125,31.77,77003.24,25.7,0.25646,0.00022,15.12135]
[1779146791160,31.77,77003.57,25.7,0.25648,0.00022,15.11817]
[1779146797207,31.77,77003.79,25.7,0.25653,0.00022,15.11982]
[1779146803253,31.77,77004.06,25.7,0.25659,0.00022,15.1218]
[1779146809291,31.77,77003.35,25.7,0.25645,0.00022,15.1171]
[1779146814326,31.77,77003.75,25.7,0.25654,0.00022,15.11994]
[1779146824396,31.77,77004.9,25.7,0.25679,0.00022,15.12799]
[1779146829431,31.77,77004.9,25.7,0.25679,0.00022,15.12803]
[1779146834438,31.77,77002.63,25.7,0.2563,0.00022,15.1126]
[1779146838832,31.77,77004.04,25.7,0.25661,0.00022,15.12231]
[1779146839288,31.77,77004.04,25.7,0.25661,0.00022,15.12232]
[1779146844400,31.77,77003.28,25.7,0.25645,0.00022,15.1172]
[1779146853601,31.77,77003.62,25.7,0.25647,0.00022,15.11417]
[1779146858634,31.78,77004.02,25.7,0.25657,0.00022,15.11705]
[1779146863669,31.78,77004.36,25.7,0.25664,0.00022,15.11947]
[1779146868704,31.78,77004.92,25.7,0.25677,0.00022,15.1234]
[1779146873739,31.78,77004.58,25.7,0.2567,0.00022,15.12114]
[1779146878774,31.78,77005.09,25.7,0.25681,0.00022,15.12468]
[1779146883810,31.78,77004.68,25.7,0.25672,0.00022,15.12193]
[1779146888844,31.78,77004.81,25.7,0.25675,0.00022,15.12286]
[1779146897746,31.78,77005.8,25.7,0.25696,0.00022,15.12963]
[1779146903068,31.78,77005.3,25.7,0.25686,0.00022,15.12623]
[1779146908411,31.78,77003.77,25.7,0.25653,0.00022,15.11582]
[1779146914616,31.78,77004.23,25.7,0.25657,0.00022,15.11348]
[1779146920146,31.78,77007.14,25.7,0.25721,0.00022,15.13341]
[1779146925859,31.78,77008.18,25.7,0.25743,0.00022,15.14046]
[1779146925893,31.78,77008.18,25.7,0.25743,0.00022,15.14046]
[1779146925936,31.78,77008.17,25.7,0.25743,0.00022,15.14038]
[1779146926663,31.78,77008.17,25.7,0.25743,0.00022,15.14038]
[1779146927467,31.78,77006.23,25.7,0.25701,0.00022,15.12716]
[1779146933157,31.78,77003.96,25.7,0.25652,0.00022,15.11176]
[1779146936812,31.78,77003.34,25.7,0.25639,0.00022,15.10754]
[1779146936907,31.78,77003.62,25.7,0.25645,0.00022,15.1095]
[1779146942220,31.78,77003.45,25.7,0.25642,0.00022,15.1085]
[1779146947233,31.78,77005.31,25.7,0.25682,0.00022,15.12136]
[1779146949393,31.78,77006.73,25.7,0.25713,0.00022,15.13105]
[1779146950044,31.78,77006.88,25.7,0.25716,0.00022,15.13209]
[1779146950066,31.78,77006.88,25.7,0.25716,0.00022,15.13209]
[1779146950661,31.78,77014.11,25.7,0.25873,0.00022,15.18128]
[1779146951214,31.78,77014.11,25.7,0.25873,0.00022,15.18128]
[1779146951775,31.78,77020.58,25.7,0.26014,0.00022,15.22518]
[1779146952311,31.78,77020.58,25.7,0.26014,0.00022,15.22518]
[1779146952492,31.78,77020.58,25.7,0.26014,0.00022,15.22518]
[1779146952680,31.78,77020.58,25.7,0.26014,0.00022,15.22518]
[1779146954867,31.78,77019.56,25.7,0.25992,0.00022,15.21832]
[1779146955844,31.78,77015.51,25.7,0.25904,0.00022,15.19098]
[1779146959617,31.78,77013.18,25.7,0.25854,0.00022,15.17539]
[1779146965383,31.79,77010.59,25.7,0.258,0.00022,15.15833]
[1779146969870,31.79,77010.65,25.7,0.25802,0.00022,15.15897]
[1779146975453,31.79,77007.7,25.7,0.25733,0.00022,15.13349]
[1779146979346,31.79,77008.22,25.7,0.25744,0.00022,15.13703]
[1779146981826,31.79,77004.46,25.7,0.25663,0.00022,15.11143]
[1779146988782,31.79,77003.21,25.7,0.25637,0.00022,15.1031]
[1779146991848,31.79,77003.21,25.7,0.25637,0.00022,15.10321]
[1779146992040,31.79,77003.21,25.7,0.25637,0.00022,15.10327]
[1779146992476,31.79,77003.21,25.7,0.25637,0.00022,15.10327]
[1779146992526,31.79,77003.21,25.7,0.25637,0.00022,15.10327]
[1779146992558,31.79,77003.21,25.7,0.25637,0.00022,15.10327]
[1779146992803,31.79,77003.21,25.7,0.25637,0.00022,15.10327]
[1779146992881,31.79,77003.21,25.7,0.25637,0.00022,15.10327]
[1779146992941,31.79,76996.86,25.7,0.255,0.00022,15.05982]
[1779146993935,31.79,76996.86,25.7,0.255,0.00022,15.05982]
[1779146995617,31.79,76991.96,25.7,0.25395,0.00021,15.02621]
[1779146996373,31.79,76990.65,25.7,0.25367,0.00021,15.01725]
[1779146996681,31.79,76989.19,25.7,0.25336,0.00021,15.00721]
[1779146998070,31.79,76987.08,25.7,0.2529,0.00021,14.9927]
[1779146999169,31.79,76985.5,25.7,0.25257,0.00021,14.98185]
[1779146999327,31.79,76985.5,25.7,0.25257,0.00021,14.98185]
[1779146999621,31.79,76984.25,25.7,0.2523,0.00021,14.97327]
[1779147000416,31.79,76984.25,25.7,0.2523,0.00021,14.97327]
[1779147000436,31.79,76984.25,25.7,0.2523,0.00021,14.97327]
[1779147000858,31.79,76984.25,25.7,0.2523,0.00021,14.97327]
[1779147001959,31.79,76980.29,25.7,0.25145,0.00021,14.94597]
[1779147002649,31.79,76970.37,25.7,0.24934,0.00021,14.87723]
[1779147007774,31.79,76968.87,25.7,0.24904,0.00021,14.86739]
[1779147008393,31.79,76968.89,25.7,0.24905,0.00021,14.8677]
[1779147008691,31.79,76969.42,25.7,0.24916,0.00021,14.87155]
[1779147009174,31.79,76969.42,25.7,0.24916,0.00021,14.87155]
[1779147009182,31.79,76969.42,25.7,0.24916,0.00021,14.87155]
[1779147009698,31.79,76969.37,25.7,0.24916,0.00021,14.87135]
[1779147010614,31.79,76969.37,25.7,0.24916,0.00021,14.87135]
[1779147010660,31.79,76969.37,25.7,0.24916,0.00021,14.87135]
[1779147010668,31.79,76969.37,25.7,0.24916,0.00021,14.87135]
[1779147011687,31.8,76971.95,25.7,0.24971,0.00021,14.88935]
[1779147011970,31.8,76971.95,25.7,0.24971,0.00021,14.88935]
[1779147011712,31.8,76972.71,25.7,0.24987,0.00021,14.8947]
[1779147012315,31.8,76972.71,25.7,0.24987,0.00021,14.8947]
[1779147012719,31.8,76977.42,25.7,0.25088,0.00021,14.92748]
[1779147013971,31.8,76977.42,25.7,0.25088,0.00021,14.92748]
[1779147014038,31.8,76979.6,25.7,0.25136,0.00021,14.9428]
[1779147019768,31.8,76980.03,25.7,0.25146,0.00021,14.94615]
[1779147024803,31.8,76978.9,25.7,0.25123,0.00021,14.93877]
[1779147029838,31.8,76978.86,25.7,0.25124,0.00021,14.939]
[1779147034873,31.81,76978.8,25.7,0.25119,0.00021,14.93364]
[1779147039908,31.81,76978.67,25.7,0.25118,0.00021,14.93333]
[1779147041134,31.81,76978.65,25.7,0.25118,0.00021,14.93331]
[1779147041321,31.81,76978.65,25.7,0.25118,0.00021,14.93331]
[1779147041922,31.81,76978.67,25.7,0.25119,0.00021,14.93358]
[1779147046957,31.81,76978.37,25.7,0.25115,0.00021,14.93222]
[1779147049156,31.81,76978.37,25.7,0.25115,0.00021,14.93222]
[1779147050033,31.81,76978.37,25.7,0.25115,0.00021,14.93222]
[1779147049978,31.82,76977.72,25.7,0.25102,0.00021,14.92813]
[1779147050985,31.82,76977.68,25.7,0.25102,0.00021,14.928]
[1779147053960,31.82,76977.65,25.7,0.25102,0.00021,14.92809]
[1779147054006,31.82,76977.6,25.7,0.25102,0.00021,14.92789]
[1779147059041,31.82,76974.95,25.7,0.25047,0.00021,14.91023]
[1779147064076,31.82,76974.73,25.7,0.25045,0.00021,14.90946]
[1779147069904,31.83,76974.2,25.7,0.25036,0.00021,14.90641]
[1779147075171,31.83,76974.37,25.7,0.25043,0.00021,14.90867]
[1779147078913,31.83,76974.14,25.7,0.25039,0.00021,14.90739]
[1779147078976,31.84,76974.38,25.7,0.25045,0.00021,14.90936]
[1779147080902,31.84,76969.34,25.7,0.24938,0.00021,14.87445]
[1779147080968,31.84,76969.34,25.7,0.24938,0.00021,14.87445]
[1779147080994,31.84,76965.06,25.7,0.24848,0.00021,14.84518]
[1779147081195,31.84,76965.06,25.7,0.24848,0.00021,14.84518]
[1779147081220,31.84,76965.06,25.7,0.24848,0.00021,14.84518]
[1779147085380,31.84,76961.04,25.7,0.24763,0.00021,14.81736]
[1779147085400,31.84,76961.04,25.7,0.24763,0.00021,14.81736]
[1779147086812,31.84,76962.19,25.7,0.24788,0.00021,14.82544]
[1779147086921,31.84,76962.19,25.7,0.24788,0.00021,14.82544]
[1779147087014,31.84,76961.76,25.7,0.24779,0.00021,14.82256]
[1779147087195,31.84,76961.76,25.7,0.24779,0.00021,14.82256]
[1779147087196,31.84,76961.76,25.7,0.24779,0.00021,14.82256]
[1779147087232,31.84,76961.76,25.7,0.24779,0.00021,14.82256]
[1779147087867,31.84,76961.76,25.7,0.24779,0.00021,14.82256]
[1779147087894,31.84,76963.35,25.7,0.24814,0.00021,14.83388]
[1779147088551,31.84,76971.02,25.7,0.24977,0.00021,14.88713]
[1779147093718,31.84,76975.21,25.7,0.25062,0.00021,14.9111]
[1779147096640,31.84,76982.28,25.7,0.25215,0.00021,14.96038]
[1779147101864,31.85,76983.56,25.7,0.25243,0.00021,14.96948]
[1779147107224,31.85,76983.52,25.7,0.25243,0.00021,14.96938]
[1779147107325,31.85,76983.52,25.7,0.25243,0.00021,14.96938]
[1779147109248,31.85,76983.56,25.7,0.25243,0.00021,14.96968]
[1779147114427,31.85,76988.24,25.7,0.25344,0.00021,15.00186]
[1779147121299,31.85,76988.32,25.7,0.25345,0.00021,15.0023]
[1779147121511,31.85,76988.32,25.7,0.25345,0.00021,15.0023]
[1779147121542,31.85,76988.32,25.7,0.25345,0.00021,15.0023]
[1779147122365,31.85,76988.43,25.7,0.25347,0.00021,15.00301]
[1779147123558,31.85,76992.58,25.7,0.25437,0.00021,15.03153]
[1779147124538,31.85,76996.25,25.7,0.25516,0.00022,15.05667]
[1779147124582,31.85,76996.25,25.7,0.25516,0.00022,15.05667]
[1779147124582,31.85,76996.25,25.7,0.25516,0.00022,15.05667]
[1779147126051,31.85,76996.08,25.7,0.25512,0.00022,15.05552]
[1779147126621,31.85,76992.72,25.7,0.2544,0.00021,15.03254]
[1779147126621,31.85,76992.72,25.7,0.2544,0.00021,15.03254]
[1779147126678,31.85,76992.72,25.7,0.2544,0.00021,15.03254]
[1779147126974,31.85,76992.72,25.7,0.2544,0.00021,15.03254]
[1779147127010,31.85,76991.99,25.7,0.25424,0.00021,15.02761]
[1779147130148,31.85,76986.79,25.7,0.25313,0.00021,14.99197]
[1779147131780,31.85,76984.27,25.7,0.25259,0.00021,14.97474]
[1779147131880,31.85,76984.26,25.7,0.25259,0.00021,14.97467]
[1779147132710,31.85,76984.26,25.7,0.25259,0.00021,14.97467]
[1779147133799,31.85,76983.5,25.7,0.25243,0.00021,14.96946]
[1779147133845,31.85,76983.46,25.7,0.25242,0.00021,14.96918]
[1779147134625,31.85,76983.46,25.7,0.25242,0.00021,14.96918]
[1779147134869,31.85,76983.3,25.7,0.25239,0.00021,14.96813]
[1779147136884,31.85,76983.48,25.7,0.25243,0.00021,14.96941]
[1779147136971,31.85,76983.48,25.7,0.25243,0.00021,14.96941]
[1779147139303,31.85,76982.53,25.7,0.25223,0.00021,14.96303]
[1779147139311,31.85,76982.53,25.7,0.25223,0.00021,14.96303]
[1779147139607,31.85,76982.73,25.7,0.25227,0.00021,14.96441]
[1779147144642,31.85,76982.48,25.7,0.25222,0.00021,14.96279]
[1779147148718,31.85,76982.39,25.7,0.2522,0.00021,14.9622]
[1779147148748,31.85,76982.39,25.7,0.2522,0.00021,14.9622]
[1779147148844,31.85,76982.39,25.7,0.2522,0.00021,14.9622]
[1779147150071,31.85,76970.63,25.7,0.24969,0.00021,14.88097]
[1779147150494,31.85,76970.63,25.7,0.24969,0.00021,14.88097]
[1779147150961,31.85,76970.63,25.7,0.24969,0.00021,14.88097]
[1779147151011,31.85,76970.63,25.7,0.24969,0.00021,14.88097]
[1779147151328,31.85,76965.59,25.7,0.24857,0.00021,14.84037]
[1779147151418,31.85,76965.59,25.7,0.24857,0.00021,14.84037]
[1779147152262,31.85,76963.34,25.7,0.24809,0.00021,14.82473]
[1779147152764,31.85,76963.34,25.7,0.24809,0.00021,14.82473]
[1779147152784,31.85,76963.34,25.7,0.24809,0.00021,14.82473]
[1779147153024,31.85,76963.34,25.7,0.24809,0.00021,14.82473]
[1779147154199,31.85,76956.59,25.7,0.24666,0.00021,14.77778]
[1779147157184,31.85,76954.22,25.7,0.24616,0.00021,14.76137]
[1779147159561,31.85,76953.88,25.7,0.2461,0.00021,14.75916]
[1779147160075,31.85,76952.73,25.7,0.24586,0.00021,14.75128]
[1779147160623,31.85,76952.73,25.7,0.24586,0.00021,14.75128]
[1779147160632,31.85,76952.73,25.7,0.24586,0.00021,14.75128]
[1779147160660,31.85,76952.73,25.7,0.24586,0.00021,14.75128]
[1779147163140,31.85,76950.16,25.7,0.24532,0.00021,14.73338]
[1779147163775,31.85,76947.51,25.7,0.24477,0.00021,14.71502]
[1779147166433,31.85,76947.08,25.7,0.24468,0.00021,14.7122]
[1779147166796,31.85,76947.49,25.7,0.24477,0.00021,14.71517]
[1779147167403,31.85,76947.49,25.7,0.24477,0.00021,14.71517]
[1779147167675,31.85,76947.49,25.7,0.24477,0.00021,14.71517]
[1779147168839,31.86,76947.49,25.7,0.24478,0.00021,14.71529]
[1779147168898,31.86,76947.19,25.7,0.24471,0.00021,14.71326]
[1779147169564,31.86,76947.19,25.7,0.24471,0.00021,14.71326]
[1779147169726,31.86,76947.19,25.7,0.24471,0.00021,14.71326]
[1779147170037,31.86,76946.12,25.7,0.24449,0.00021,14.7058]
[1779147171232,31.86,76945.73,25.7,0.24441,0.00021,14.70307]
[1779147176866,31.86,76944.78,25.7,0.2442,0.00021,14.69628]
[1779147178985,31.86,76943.64,25.7,0.24396,0.00021,14.68826]
[1779147184922,31.86,76940.25,25.7,0.24325,0.00021,14.66448]
[1779147188741,31.86,76940.24,25.7,0.24325,0.00021,14.66444]
[1779147189149,31.86,76940.24,25.7,0.24325,0.00021,14.66444]
[1779147188950,31.86,76941.05,25.7,0.24342,0.00021,14.67014]
[1779147189860,31.86,76941.05,25.7,0.24342,0.00021,14.67014]
[1779147190785,31.86,76941.1,25.7,0.24343,0.00021,14.67052]
[1779147190849,31.86,76941.1,25.7,0.24343,0.00021,14.67052]
[1779147191177,31.86,76941.78,25.7,0.24358,0.00021,14.67531]
[1779147197006,31.86,76940.54,25.7,0.24332,0.00021,14.6666]
[1779147202782,31.86,76941.15,25.7,0.24344,0.00021,14.67086]
[1779147203294,31.86,76942.57,25.7,0.24374,0.00021,14.68084]
[1779147203359,31.86,76942.57,25.7,0.24374,0.00021,14.68084]
[1779147204058,31.86,76944.31,25.7,0.24411,0.00021,14.69317]
[1779147205529,31.86,76945.06,25.7,0.24427,0.00021,14.69853]
[1779147206072,31.86,76945.65,25.7,0.2444,0.00021,14.70274]
[1779147211107,31.86,76947.88,25.7,0.24482,0.00021,14.71309]
[1779147213340,31.86,76947.84,25.7,0.24482,0.00021,14.71292]
[1779147214128,31.86,76947.85,25.7,0.24482,0.00021,14.71306]
[1779147217295,31.86,76948.39,25.7,0.24494,0.00021,14.71706]
[1779147218156,31.86,76947.97,25.7,0.24485,0.00021,14.71417]
[1779147223192,31.86,76947.08,25.7,0.24468,0.00021,14.70823]
[1779147223816,31.86,76947.08,25.7,0.24468,0.00021,14.70823]
[1779147224199,31.86,76947.47,25.7,0.24476,0.00021,14.71104]
[1779147224343,31.86,76947.47,25.7,0.24476,0.00021,14.71104]
[1779147229805,31.86,76948.87,25.7,0.24507,0.00021,14.72118]
[1779147230241,31.86,76949.01,25.7,0.2451,0.00021,14.7222]
[1779147233766,31.86,76949.03,25.7,0.2451,0.00021,14.72239]
[1779147233867,31.86,76948.9,25.7,0.24508,0.00021,14.72156]
[1779147236111,31.86,76949.28,25.7,0.24516,0.00021,14.72428]
[1779147236161,31.86,76949.28,25.7,0.24516,0.00021,14.7244]
[1779147236300,31.86,76949.28,25.7,0.24516,0.00021,14.7244]
[1779147236670,31.86,76949.28,25.7,0.24516,0.00021,14.7244]
[1779147239304,31.87,76949.32,25.7,0.24518,0.00021,14.72486]
[1779147241383,31.87,76949.32,25.7,0.24518,0.00021,14.72486]
[1779147241565,31.87,76949.32,25.7,0.24518,0.00021,14.72486]
[1779147241760,31.87,76949.32,25.7,0.24518,0.00021,14.72486]
[1779147242332,31.87,76949.71,25.7,0.24526,0.00021,14.7277]
[1779147243332,31.87,76960.91,25.7,0.24763,0.00021,14.80594]
[1779147244945,31.87,76960.91,25.7,0.24763,0.00021,14.80594]
[1779147244963,31.87,76960.91,25.7,0.24763,0.00021,14.80594]
[1779147245008,31.87,76960.91,25.7,0.24763,0.00021,14.80594]
[1779147245018,31.87,76960.91,25.7,0.24763,0.00021,14.80594]
[1779147245056,31.87,76960.91,25.7,0.24763,0.00021,14.80594]
[1779147245174,31.87,76960.91,25.7,0.24763,0.00021,14.80594]
[1779147245185,31.87,76960.91,25.7,0.24763,0.00021,14.80594]
[1779147247013,31.87,76947.75,25.7,0.24485,0.00021,14.71393]
[1779147247438,31.87,76947.75,25.7,0.24485,0.00021,14.71393]
[1779147248246,31.87,76948.87,25.7,0.24508,0.00021,14.7217]
[1779147249604,31.87,76941.64,25.7,0.24356,0.00021,14.67099]
[1779147255416,31.87,76938.31,25.7,0.24287,0.00021,14.64779]
[1779147260451,31.87,76942.86,25.7,0.24383,0.00021,14.67999]
[1779147265486,31.87,76943.88,25.7,0.24405,0.00021,14.6872]
[1779147270521,31.87,76942.57,25.7,0.24377,0.00021,14.67807]
[1779147273223,31.87,76942.5,25.7,0.2437,0.00021,14.67196]
[1779147274968,31.87,76955.73,25.7,0.24649,0.00021,14.76468]
[1779147280594,31.87,76958.62,25.7,0.24711,0.00021,14.78488]
[1779147283712,31.87,76958.65,25.7,0.24711,0.00021,14.7851]
[1779147283726,31.87,76958.65,25.7,0.24711,0.00021,14.7851]
[1779147283913,31.87,76958.65,25.7,0.24711,0.00021,14.7851]
[1779147290661,31.87,76960.37,25.7,0.24748,0.00021,14.7972]
[1779147296703,31.87,76959.96,25.7,0.2474,0.00021,14.7944]
[1779147300120,31.87,76960.03,25.7,0.24741,0.00021,14.79493]
[1779147300199,31.87,76959.96,25.7,0.2474,0.00021,14.79449]
[1779147304371,31.87,76955.76,25.7,0.24652,0.00021,14.76541]
[1779147305099,31.87,76955.76,25.7,0.24652,0.00021,14.76541]
[1779147305445,31.87,76955.69,25.7,0.24651,0.00021,14.76507]
[1779147305780,31.87,76955.69,25.7,0.24651,0.00021,14.76507]
[1779147305881,31.87,76955.4,25.7,0.24644,0.00021,14.76305]
[1779147310742,31.87,76957.79,25.7,0.24696,0.00021,14.77994]
[1779147310844,31.87,76957.79,25.7,0.24696,0.00021,14.77998]
[1779147312749,31.87,76954.05,25.7,0.24617,0.00021,14.75396]
[1779147312815,31.87,76951.82,25.7,0.2457,0.00021,14.73848]
[1779147317851,31.88,76949.47,25.7,0.24522,0.00021,14.72255]
[1779147322888,31.88,76949.94,25.7,0.24534,0.00021,14.72635]
[1779147327899,31.88,76949.79,25.7,0.24532,0.00021,14.7257]
[1779147331150,31.88,76950.27,25.7,0.24542,0.00021,14.72925]
[1779147331179,31.88,76950.3,25.7,0.24538,0.00021,14.72411]
[1779147332935,31.88,76953.28,25.7,0.24601,0.00021,14.74493]
[1779147333361,31.88,76955.92,25.7,0.24657,0.00021,14.76344]
[1779147333964,31.88,76955.86,25.7,0.24656,0.00021,14.7631]
[1779147336967,31.88,76956.59,25.7,0.24672,0.00021,14.7683]
[1779147337003,31.88,76956.69,25.7,0.24674,0.00021,14.76905]
[1779147339448,31.88,76956.14,25.7,0.24663,0.00021,14.76536]
[1779147340012,31.88,76955.91,25.7,0.24658,0.00021,14.76383]
[1779147344035,31.89,76949.5,25.7,0.24524,0.00021,14.71933]
[1779147349070,31.89,76950.16,25.7,0.2454,0.00021,14.72448]
[1779147350776,31.89,76950.49,25.7,0.24547,0.00021,14.7269]
[1779147351084,31.89,76952.22,25.7,0.24584,0.00021,14.73908]
[1779147356119,31.89,76955.13,25.7,0.24647,0.00021,14.75985]
[1779147361154,31.89,76955.59,25.7,0.24658,0.00021,14.76356]
[1779147363016,31.89,76955.8,25.7,0.24662,0.00021,14.7651]
[1779147363165,31.89,76955.8,25.7,0.24662,0.00021,14.7651]
[1779147363442,31.89,76954.39,25.7,0.24633,0.00021,14.75535]
[1779147363930,31.89,76954.39,25.7,0.24633,0.00021,14.75535]
[1779147364421,31.89,76958.03,25.7,0.2471,0.00021,14.7808]
[1779147366084,31.89,76961.64,25.7,0.24787,0.00021,14.80597]
[1779147366190,31.89,76961.1,25.7,0.24775,0.00021,14.80226]
[1779147369582,31.89,76959.7,25.7,0.24746,0.00021,14.79254]
[1779147373611,31.9,76959.36,25.7,0.24739,0.00021,14.79036]
[1779147373811,31.9,76959.36,25.7,0.24739,0.00021,14.79036]
[1779147374246,31.9,76961.53,25.7,0.24786,0.00021,14.80559]
[1779147375390,31.9,76961.53,25.7,0.24786,0.00021,14.80559]
[1779147380764,31.9,76965.13,25.7,0.24862,0.00021,14.83073]
[1779147387475,31.9,76964.6,25.7,0.24852,0.00021,14.82717]
[1779147387944,31.9,76964.6,25.7,0.24852,0.00021,14.82717]
[1779147388344,31.9,76964.7,25.7,0.24854,0.00021,14.82787]
[1779147392855,31.9,76964.28,25.7,0.24839,0.00021,14.81935]
[1779147398337,31.9,76964.63,25.7,0.24847,0.00021,14.8218]
[1779147403552,31.9,76964.43,25.7,0.24842,0.00021,14.82043]
[1779147409491,31.9,76964.6,25.7,0.24846,0.00021,14.8216]
[1779147414527,31.9,76965.32,25.7,0.24861,0.00021,14.82657]
[1779147419562,31.9,76965.23,25.7,0.24859,0.00021,14.82588]
[1779147424796,31.9,76964.66,25.7,0.24847,0.00021,14.82188]
[1779147426045,31.9,76964.68,25.7,0.24847,0.00021,14.822]
[1779147426177,31.9,76964.68,25.7,0.24847,0.00021,14.822]
[1779147426281,31.9,76964.68,25.7,0.24847,0.00021,14.822]
[1779147426367,31.9,76964.68,25.7,0.24847,0.00021,14.822]
[1779147426410,31.9,76964.69,25.7,0.24847,0.00021,14.82204]
[1779147426574,31.9,76964.69,25.7,0.24847,0.00021,14.82204]
[1779147426809,31.9,76964.69,25.7,0.24847,0.00021,14.82204]
[1779147427901,31.9,76974.02,25.7,0.25046,0.00021,14.88657]
[1779147431018,31.9,76975.19,25.7,0.2507,0.00021,14.8945]
[1779147431112,31.9,76975.45,25.7,0.25075,0.00021,14.89621]
[1779147433041,31.9,76975.8,25.7,0.25083,0.00021,14.89857]
[1779147434190,31.9,76976.68,25.7,0.25101,0.00021,14.90457]
[1779147434242,31.9,76976.68,25.7,0.25101,0.00021,14.90457]
[1779147435319,31.89,76976.12,25.7,0.25089,0.00021,14.90054]
[1779147436692,31.89,76983.79,25.7,0.25253,0.00021,14.95342]
[1779147439315,31.89,76984.56,25.7,0.25269,0.00021,14.95856]
[1779147444325,31.89,76984.54,25.7,0.25267,0.00021,14.958]
[1779147452059,31.89,76987.15,25.7,0.25321,0.00021,14.97538]
[1779147457831,31.89,76987.35,25.7,0.25318,0.00021,14.97048]
[1779147462866,31.88,76987.06,25.7,0.2531,0.00021,14.968]
[1779147466470,31.88,76987.02,25.7,0.25308,0.00021,14.96753]
[1779147466471,31.88,76987.02,25.7,0.25308,0.00021,14.96753]
[1779147466894,31.88,76986.54,25.7,0.25298,0.00021,14.96404]
[1779147467660,31.88,76986.54,25.7,0.25298,0.00021,14.96404]
[1779147467732,31.88,76986.54,25.7,0.25298,0.00021,14.96404]
[1779147468485,31.88,76986.54,25.7,0.25298,0.00021,14.96404]
[1779147468691,31.88,76984.0,25.7,0.25243,0.00021,14.94651]
[1779147471016,31.88,76984.52,25.7,0.25254,0.00021,14.94995]
[1779147471111,31.88,76984.5,25.7,0.25253,0.00021,14.94975]
[1779147476224,31.88,76986.24,25.7,0.25289,0.00021,14.96137]
[1779147481999,31.88,76986.83,25.7,0.253,0.00021,14.96473]
[1779147487034,31.87,76986.9,25.7,0.25299,0.00021,14.96471]
[1779147490534,31.87,76986.86,25.7,0.25298,0.00021,14.96413]
[1779147491304,31.87,76986.86,25.7,0.25298,0.00021,14.96413]
[1779147491405,31.87,76986.9,25.7,0.25298,0.00021,14.96426]
[1779147493309,31.87,76986.9,25.7,0.25298,0.00021,14.96426]
[1779147493318,31.87,76986.15,25.7,0.25282,0.00021,14.95904]
[1779147498415,31.87,76987.83,25.7,0.25317,0.00021,14.97036]
[1779147498521,31.87,76987.83,25.7,0.25317,0.00021,14.97036]
[1779147498692,31.87,76989.4,25.7,0.25351,0.00021,14.98107]
[1779147499953,31.87,76990.54,25.7,0.25375,0.00021,14.98889]
[1779147500019,31.87,76990.54,25.7,0.25375,0.00021,14.98889]
[1779147500054,31.87,76990.54,25.7,0.25375,0.00021,14.98889]
[1779147502047,31.87,76998.81,25.7,0.25553,0.00022,15.04537]
[1779147505645,31.87,76999.16,25.7,0.25559,0.00022,15.04744]
[1779147508311,31.87,76998.94,25.7,0.25554,0.00022,15.04578]
[1779147509197,31.87,76999.08,25.7,0.25556,0.00022,15.04659]
[1779147509337,31.87,76999.08,25.7,0.25556,0.00022,15.04659]
[1779147509439,31.87,76999.07,25.7,0.25556,0.00022,15.04645]
[1779147510933,31.87,76995.35,25.7,0.25476,0.00022,15.02104]
[1779147514318,31.87,76991.91,25.7,0.25396,0.00021,14.99181]
[1779147514357,31.87,76991.91,25.7,0.25396,0.00021,14.99182]
[1779147517491,31.87,76991.91,25.7,0.25396,0.00021,14.99182]
[1779147517592,31.87,76991.97,25.7,0.25397,0.00021,14.9922]
[1779147521165,31.87,76992.02,25.7,0.25398,0.00021,14.99255]
[1779147521273,31.87,76992.28,25.7,0.25404,0.00021,14.99433]
[1779147526308,31.87,76994.18,25.7,0.25445,0.00022,15.00725]
[1779147534364,31.86,76994.06,25.7,0.25441,0.00022,15.00614]
[1779147539399,31.86,76994.21,25.7,0.25444,0.00022,15.00699]
[1779147540824,31.86,76994.3,25.7,0.25445,0.00022,15.00757]
[1779147541413,31.86,76994.26,25.7,0.25445,0.00022,15.00728]
[1779147542890,31.86,76993.62,25.7,0.25431,0.00022,15.00288]
[1779147543427,31.86,76994.04,25.7,0.2544,0.00022,15.00572]
[1779147546224,31.86,76994.47,25.7,0.25449,0.00022,15.00859]
[1779147548462,31.86,76994.29,25.7,0.25445,0.00022,15.00728]
[1779147549593,31.86,76994.26,25.7,0.25444,0.00022,15.00705]
[1779147549693,31.86,76994.26,25.7,0.25444,0.00022,15.00705]
[1779147549824,31.86,76994.26,25.7,0.25444,0.00022,15.00705]
[1779147549826,31.86,76994.26,25.7,0.25444,0.00022,15.00705]
[1779147550476,31.86,76990.03,25.7,0.25352,0.00021,14.97794]
[1779147550588,31.86,76990.03,25.7,0.25352,0.00021,14.97794]
[1779147550992,31.86,76990.03,25.7,0.25352,0.00021,14.97794]
[1779147552657,31.86,76987.15,25.7,0.2529,0.00021,14.95798]
[1779147553497,31.86,76987.18,25.7,0.25291,0.00021,14.95814]
[1779147554336,31.86,76987.18,25.7,0.25291,0.00021,14.95814]
[1779147559541,31.86,76987.07,25.7,0.25287,0.00021,14.95708]
[1779147561114,31.86,76986.79,25.7,0.25281,0.00021,14.9551]
[1779147563198,31.86,76986.79,25.7,0.25281,0.00021,14.9551]
[1779147563333,31.86,76986.79,25.7,0.25281,0.00021,14.9551]
[1779147563692,31.86,76987.37,25.7,0.25293,0.00021,14.95893]
[1779147566680,31.86,76987.9,25.7,0.25304,0.00021,14.96235]
[1779147566681,31.86,76987.9,25.7,0.25304,0.00021,14.96235]
[1779147566956,31.86,76987.9,25.7,0.25304,0.00021,14.96235]
[1779147567596,31.86,76990.35,25.7,0.25356,0.00021,14.97907]
[1779147572631,31.85,76990.91,25.7,0.25361,0.00021,14.97675]
[1779147574081,31.85,76990.91,25.7,0.25361,0.00021,14.97675]
[1779147574182,31.85,76990.92,25.7,0.2536,0.00021,14.97671]
[1779147576204,31.85,76990.96,25.7,0.25361,0.00021,14.97689]
[1779147576214,31.85,76990.96,25.7,0.25361,0.00021,14.97679]
[1779147582701,31.85,76994.15,25.7,0.25427,0.00022,14.99804]
[1779147588246,31.85,76994.28,25.7,0.25428,0.00022,14.99843]
[1779147594361,31.84,76993.86,25.7,0.25417,0.00022,14.99493]
[1779147600548,31.84,76994.72,25.7,0.25434,0.00022,15.0001]
[1779147600598,31.84,76994.72,25.7,0.25434,0.00022,15.0001]
[1779147600612,31.84,76994.72,25.7,0.25434,0.00022,15.0001]
[1779147600717,31.84,76994.72,25.7,0.25433,0.00022,14.99986]
[1779147602846,31.84,77000.9,25.7,0.25566,0.00022,15.04216]
[1779147607406,31.84,77001.13,25.7,0.25571,0.00022,15.04373]
[1779147607407,31.84,77001.13,25.7,0.25571,0.00022,15.04373]
[1779147607417,31.84,77001.13,25.7,0.25571,0.00022,15.04373]
[1779147607623,31.84,77001.31,25.7,0.25575,0.00022,15.04496]
[1779147608266,31.84,77001.31,25.7,0.25575,0.00022,15.04496]
[1779147608310,31.84,77001.31,25.7,0.25575,0.00022,15.04496]
[1779147608367,31.84,77001.31,25.7,0.25575,0.00022,15.04496]
[1779147608368,31.84,77001.31,25.7,0.25575,0.00022,15.04496]
[1779147608482,31.84,77001.31,25.7,0.25575,0.00022,15.04496]
[1779147608511,31.84,77001.31,25.7,0.25575,0.00022,15.04496]
[1779147608701,31.84,76997.86,25.7,0.255,0.00022,15.02136]
[1779147609396,31.84,76997.86,25.7,0.255,0.00022,15.02136]
[1779147609432,31.84,76997.86,25.7,0.255,0.00022,15.02136]
[1779147609497,31.84,76991.87,25.7,0.25371,0.00022,14.98033]
[1779147610014,31.84,76991.87,25.7,0.25371,0.00022,14.98033]
[1779147610043,31.84,76991.87,25.7,0.25371,0.00022,14.98033]
[1779147610545,31.84,76989.54,25.7,0.25321,0.00021,14.96426]
[1779147615933,31.84,76989.91,25.7,0.25328,0.00021,14.96642]
[1779147617672,31.84,76989.7,25.7,0.25323,0.00021,14.96489]
[1779147620721,31.84,76989.74,25.7,0.25324,0.00021,14.96504]
[1779147621773,31.84,76989.8,25.7,0.25325,0.00021,14.96542]
[1779147627952,31.84,76990.05,25.7,0.2533,0.00021,14.96699]
[1779147627998,31.84,76990.05,25.7,0.2533,0.00021,14.96699]
[1779147630019,31.84,76989.87,25.7,0.25325,0.00021,14.96566]
[1779147630031,31.84,76989.92,25.7,0.25326,0.00021,14.96597]
[1779147631240,31.84,76989.92,25.7,0.25326,0.00021,14.96597]
[1779147631341,31.83,76990.06,25.7,0.25324,0.00021,14.96128]
[1779147632051,31.83,76990.06,25.7,0.25324,0.00021,14.96128]
[1779147635426,31.83,76990.16,25.7,0.25326,0.00021,14.96188]
[1779147635436,31.83,76990.16,25.7,0.25326,0.00021,14.96188]
[1779147635584,31.83,76990.16,25.7,0.25326,0.00021,14.96188]
[1779147637442,31.83,76995.5,25.7,0.2544,0.00022,14.99846]
[1779147641654,31.83,77000.56,25.7,0.25548,0.00022,15.03271]
[1779147641742,31.83,77000.74,25.7,0.25552,0.00022,15.03385]
[1779147646378,31.83,77001.35,25.7,0.25564,0.00022,15.03777]
[1779147651594,31.83,77001.79,25.7,0.25573,0.00022,15.04053]
[1779147652277,31.83,77001.78,25.7,0.25572,0.00022,15.04037]
[1779147654327,31.83,77006.61,25.7,0.25677,0.00022,15.07327]
[1779147655335,31.83,77008.15,25.7,0.2571,0.00022,15.08368]
[1779147657050,31.83,77008.43,25.7,0.25715,0.00022,15.08542]
[1779147657106,31.83,77008.43,25.7,0.25715,0.00022,15.08542]
[1779147657128,31.83,77008.43,25.7,0.25715,0.00022,15.08542]
[1779147658307,31.83,77008.76,25.7,0.25722,0.00022,15.08758]
[1779147660357,31.83,77009.13,25.7,0.2573,0.00022,15.09008]
[1779147661330,31.83,77009.05,25.7,0.25728,0.00022,15.08954]
[1779147663724,31.83,77008.49,25.7,0.25716,0.00022,15.08574]
[1779147664240,31.83,77008.49,25.7,0.25716,0.00022,15.08574]
[1779147664270,31.83,77007.95,25.7,0.25705,0.00022,15.08208]
[1779147669305,31.83,77008.72,25.7,0.25722,0.00022,15.0874]
[1779147673909,31.83,77013.91,25.7,0.25834,0.00022,15.12267]
[1779147675801,31.83,77014.14,25.7,0.25839,0.00022,15.12418]
[1779147676023,31.83,77014.14,25.7,0.25839,0.00022,15.12418]
[1779147676104,31.83,77014.14,25.7,0.25839,0.00022,15.12418]
[1779147676699,31.83,77017.66,25.7,0.25916,0.00022,15.14804]
[1779147677789,31.83,77020.8,25.7,0.25984,0.00022,15.16927]
[1779147678159,31.83,77020.8,25.7,0.25984,0.00022,15.16927]
[1779147683403,31.83,77022.72,25.7,0.26025,0.00022,15.18202]
[1779147688438,31.83,77023.81,25.7,0.26048,0.00022,15.18914]
[1779147693473,31.82,77024.77,25.7,0.26062,0.00022,15.18977]
[1779147698508,31.82,77030.61,25.7,0.26189,0.00022,15.22878]
[1779147703543,31.82,77031.34,25.7,0.26204,0.00022,15.23324]
[1779147708578,31.82,77029.39,25.7,0.2616,0.00022,15.21978]
[1779147713613,31.82,77030.91,25.7,0.26192,0.00022,15.22968]
[1779147716422,31.82,77031.77,25.7,0.2621,0.00022,15.23531]
[1779147719816,31.82,77030.87,25.7,0.2619,0.00022,15.22916]
[1779147720899,31.82,77029.05,25.7,0.2615,0.00022,15.21693]
[1779147721764,31.82,77029.1,25.7,0.26152,0.00022,15.21731]
[1779147722406,31.82,77029.1,25.7,0.26152,0.00022,15.21731]
[1779147723060,31.82,77028.99,25.7,0.26149,0.00022,15.21661]
[1779147723352,31.82,77028.99,25.7,0.26149,0.00022,15.21661]
[1779147725552,31.82,77029.08,25.7,0.26152,0.00022,15.2173]
[1779147725797,31.82,77028.97,25.7,0.26149,0.00022,15.2166]
[1779147730084,31.82,77029.48,25.7,0.26161,0.00022,15.2202]
[1779147730127,31.82,77029.48,25.7,0.26161,0.00022,15.2202]
[1779147730135,31.82,77029.48,25.7,0.26161,0.00022,15.2202]
[1779147730226,31.82,77029.48,25.7,0.26161,0.00022,15.2202]
[1779147730343,31.82,77029.48,25.7,0.26161,0.00022,15.2202]
[1779147730559,31.82,77029.48,25.7,0.26161,0.00022,15.2202]
[1779147730730,31.82,77029.48,25.7,0.26161,0.00022,15.2202]
[1779147730733,31.82,77038.5,25.7,0.26359,0.00022,15.28081]
[1779147730786,31.82,77038.5,25.7,0.26359,0.00022,15.28081]
[1779147731264,31.82,77038.5,25.7,0.26359,0.00022,15.28081]
[1779147731740,31.82,77044.58,25.7,0.26493,0.00022,15.32146]
[1779147732674,31.82,77044.58,25.7,0.26493,0.00022,15.32146]
[1779147733070,31.82,77045.29,25.7,0.26508,0.00022,15.32619]
[1779147736845,31.82,77043.69,25.7,0.26473,0.00022,15.31558]
[1779147737955,31.82,77043.69,25.7,0.26473,0.00022,15.31558]
[1779147738003,31.82,77043.69,25.7,0.26473,0.00022,15.31558]
[1779147739065,31.82,77043.69,25.7,0.26473,0.00022,15.3156]
[1779147740367,31.82,77045.28,25.7,0.26509,0.00022,15.32623]
[1779147744146,31.82,77045.39,25.7,0.26511,0.00022,15.32697]
[1779147744550,31.82,77045.39,25.7,0.26511,0.00022,15.32697]
[1779147746024,31.82,77045.53,25.7,0.26514,0.00022,15.32783]
[1779147748035,31.82,77045.2,25.7,0.26507,0.00022,15.32563]
[1779147751543,31.82,77046.29,25.7,0.2653,0.00022,15.33286]
[1779147752386,31.82,77046.48,25.7,0.26529,0.00022,15.32852]
[1779147753687,31.82,77046.53,25.7,0.2653,0.00022,15.32885]
[1779147758929,31.82,77046.88,25.7,0.26537,0.00022,15.33104]
[1779147763964,31.82,77046.73,25.7,0.26534,0.00022,15.32993]
[1779147765178,31.82,77046.73,25.7,0.26534,0.00022,15.32993]
[1779147767249,31.82,77046.89,25.7,0.26537,0.00022,15.33096]
[1779147774034,31.82,77046.83,25.7,0.26535,0.00022,15.33045]
[1779147776204,31.82,77046.83,25.7,0.26535,0.00022,15.33045]
[1779147779487,31.82,77042.51,25.7,0.2644,0.00022,15.30163]
[1779147779855,31.82,77042.51,25.7,0.2644,0.00022,15.30166]
[1779147785117,31.82,77043.55,25.7,0.26464,0.00022,15.30873]
[1779147790153,31.82,77043.76,25.7,0.26469,0.00022,15.31027]
[1779147791316,31.82,77043.76,25.7,0.26469,0.00022,15.31027]
[1779147791360,31.82,77043.76,25.7,0.26469,0.00022,15.31027]
[1779147793360,31.82,77042.49,25.7,0.26441,0.00022,15.30188]
[1779147799219,31.82,77041.09,25.7,0.26412,0.00022,15.29292]
[1779147800409,31.82,77041.09,25.7,0.26412,0.00022,15.29292]
[1779147802462,31.82,77041.02,25.7,0.26411,0.00022,15.29258]
[1779147802464,31.82,77041.02,25.7,0.26411,0.00022,15.29258]
[1779147804791,31.82,77041.32,25.7,0.26418,0.00022,15.29473]
[1779147805753,31.82,77041.51,25.7,0.26422,0.00022,15.29605]
[1779147805829,31.82,77041.51,25.7,0.26422,0.00022,15.29605]
[1779147805858,31.82,77041.48,25.7,0.26422,0.00022,15.29596]
[1779147805882,31.82,77041.48,25.7,0.26422,0.00022,15.29596]
[1779147808483,31.82,77034.54,25.7,0.26269,0.00022,15.24954]
[1779147809281,31.82,77034.71,25.7,0.26273,0.00022,15.25072]
[1779147814324,31.82,77034.55,25.7,0.26265,0.00022,15.24427]
[1779147815640,31.82,77034.55,25.7,0.26265,0.00022,15.24427]
[1779147815739,31.82,77034.65,25.7,0.26267,0.00022,15.24501]
[1779147817250,31.82,77034.75,25.7,0.2627,0.00022,15.24568]
[1779147823168,31.82,77034.63,25.7,0.26267,0.00022,15.24496]
[1779147823421,31.82,77034.63,25.7,0.26267,0.00022,15.24496]
[1779147823522,31.82,77035.46,25.7,0.26286,0.00022,15.25056]
[1779147825170,31.82,77037.19,25.7,0.26324,0.00022,15.26218]
[1779147825586,31.82,77038.76,25.7,0.26358,0.00022,15.2727]
[1779147830665,31.82,77039.48,25.7,0.26374,0.00022,15.27743]
[1779147830977,31.82,77039.48,25.7,0.26374,0.00022,15.27743]
[1779147831239,31.82,77039.48,25.7,0.26374,0.00022,15.27743]
[1779147836478,31.83,77042.46,25.7,0.2644,0.00022,15.29751]
[1779147841513,31.83,77042.08,25.7,0.26432,0.00022,15.29513]
[1779147844890,31.83,77044.0,25.7,0.26474,0.00022,15.30802]
[1779147846812,31.83,77049.13,25.7,0.26587,0.00022,15.3422]
[1779147848276,31.83,77051.48,25.7,0.26639,0.00022,15.35781]
[1779147853598,31.83,77052.03,25.7,0.26651,0.00022,15.36134]
[1779147856069,31.83,77052.1,25.7,0.26652,0.00022,15.36176]
[1779147856829,31.83,77052.1,25.7,0.26652,0.00022,15.36176]
[1779147856942,31.83,77052.04,25.7,0.26651,0.00022,15.36132]
[1779147857808,31.83,77060.57,25.7,0.26839,0.00022,15.41773]
[1779147858636,31.83,77066.65,25.7,0.26974,0.00022,15.45777]
[1779147860300,31.82,77067.17,25.7,0.26985,0.00022,15.46099]
[1779147865868,31.82,77067.32,25.7,0.26986,0.00022,15.46135]
[1779147868954,31.82,77067.1,25.7,0.2698,0.00022,15.4594]
[1779147869712,31.82,77068.26,25.7,0.27005,0.00022,15.46691]
[1779147874748,31.81,77067.46,25.7,0.2698,0.00022,15.45551]
[1779147878936,31.81,77066.76,25.7,0.26963,0.00022,15.45056]
[1779147879541,31.81,77066.76,25.7,0.26963,0.00022,15.45056]
[1779147879894,31.81,77066.76,25.7,0.26963,0.00022,15.45056]
[1779147879642,31.81,77066.76,25.7,0.26963,0.00022,15.45045]
[1779147880947,31.81,77066.9,25.7,0.26965,0.00022,15.45121]
[1779147886540,31.81,77066.86,25.7,0.26963,0.00022,15.45053]
[1779147895851,31.81,77067.14,25.7,0.26968,0.00022,15.45204]
[1779147898442,31.8,77066.63,25.7,0.26954,0.00022,15.44804]
[1779147902200,31.8,77066.68,25.7,0.26955,0.00022,15.44814]
[1779147907770,31.8,77065.66,25.7,0.26931,0.00022,15.44105]
[1779147909787,31.8,77063.26,25.7,0.26877,0.00022,15.42504]
[1779147915028,31.8,77056.68,25.7,0.26731,0.00022,15.38144]
[1779147915054,31.8,77056.68,25.7,0.26731,0.00022,15.38144]
[1779147917020,31.8,77052.49,25.7,0.26638,0.00022,15.35362]
[1779147917085,31.8,77050.12,25.7,0.26586,0.00022,15.33787]
[1779147918591,31.8,77050.12,25.7,0.26586,0.00022,15.33787]
[1779147918744,31.8,77050.12,25.7,0.26586,0.00022,15.33787]
[1779147921218,31.8,77045.16,25.7,0.26476,0.00022,15.30479]
[1779147921460,31.8,77045.16,25.7,0.26476,0.00022,15.30479]
[1779147921552,31.8,77045.16,25.7,0.26476,0.00022,15.30479]
[1779147921555,31.8,77045.16,25.7,0.26476,0.00022,15.30479]
[1779147921633,31.8,77045.16,25.7,0.26476,0.00022,15.30479]
[1779147921672,31.8,77045.16,25.7,0.26476,0.00022,15.30479]
[1779147921884,31.8,77045.3,25.7,0.26479,0.00022,15.30562]
[1779147922404,31.8,77045.3,25.7,0.26479,0.00022,15.30562]
[1779147922409,31.8,77045.3,25.7,0.26479,0.00022,15.30562]
[1779147922436,31.8,77045.3,25.7,0.26479,0.00022,15.30562]
[1779147922516,31.8,77045.3,25.7,0.26479,0.00022,15.30562]
[1779147922709,31.8,77039.35,25.7,0.26348,0.00022,15.26585]
[1779147923863,31.8,77039.35,25.7,0.26348,0.00022,15.26585]
[1779147923954,31.8,77035.3,25.7,0.26258,0.00022,15.23851]
[1779147928334,31.8,77028.8,25.7,0.26115,0.00022,15.19445]
[1779147931183,31.8,77023.37,25.7,0.2599,0.00022,15.15213]
[1779147936518,31.8,77023.07,25.7,0.25984,0.00022,15.15006]
[1779147942260,31.79,77023.3,25.7,0.25988,0.00022,15.1515]
[1779147947295,31.79,77028.49,25.7,0.26101,0.00022,15.18633]
[1779147952330,31.79,77028.54,25.7,0.26101,0.00022,15.18636]
[1779147957365,31.79,77027.94,25.7,0.26087,0.00022,15.182]
[1779147962400,31.79,77026.37,25.7,0.26052,0.00022,15.17112]
[1779147966429,31.79,77036.31,25.7,0.26269,0.00022,15.23781]
[1779147971464,31.79,77030.27,25.7,0.26134,0.00022,15.19667]
[1779147978188,31.78,77031.21,25.7,0.26154,0.00022,15.20279]
[1779147983549,31.78,77032.72,25.7,0.26185,0.00022,15.21231]
[1779147990598,31.78,77030.77,25.7,0.26141,0.00022,15.19867]
[1779147995633,31.78,77030.31,25.7,0.26124,0.00022,15.18971]
[1779148000668,31.78,77031.19,25.7,0.26142,0.00022,15.19535]
[1779148006710,31.77,77030.47,25.7,0.26126,0.00022,15.19015]
[1779148009920,31.77,77023.88,25.7,0.25981,0.00022,15.14547]
[1779148013744,31.77,77022.36,25.7,0.25948,0.00022,15.13516]
[1779148013828,31.77,77022.36,25.7,0.25948,0.00022,15.13516]
[1779148014052,31.77,77022.36,25.7,0.25948,0.00022,15.13516]
[1779148014078,31.77,77016.93,25.7,0.25829,0.00022,15.09833]
[1779148014450,31.77,77016.93,25.7,0.25829,0.00022,15.09833]
[1779148014511,31.77,77016.93,25.7,0.25829,0.00022,15.09833]
[1779148014967,31.77,77016.93,25.7,0.25829,0.00022,15.09833]
[1779148014848,31.77,77009.07,25.7,0.25658,0.00022,15.04474]
[1779148015491,31.77,77009.07,25.7,0.25658,0.00022,15.04474]
[1779148016000,31.77,77009.07,25.7,0.25658,0.00022,15.04474]
[1779148016033,31.77,77003.09,25.7,0.25528,0.00022,15.00385]
[1779148016193,31.77,77003.09,25.7,0.25528,0.00022,15.00385]
[1779148016745,31.77,77003.09,25.7,0.25528,0.00022,15.00385]
[1779148016846,31.77,77000.17,25.7,0.25465,0.00022,14.98378]
[1779148017984,31.77,77000.17,25.7,0.25465,0.00022,14.98378]
[1779148018274,31.77,76998.47,25.7,0.25428,0.00022,14.97212]
[1779148018797,31.77,76994.22,25.7,0.25337,0.00022,14.94291]
[1779148020844,31.77,76993.07,25.7,0.25312,0.00022,14.93499]
[1779148020890,31.77,76992.12,25.7,0.25291,0.00022,14.92847]
[1779148026512,31.77,76990.83,25.7,0.25264,0.00022,14.91964]
[1779148032403,31.77,76989.58,25.7,0.25237,0.00022,14.9111]
[1779148032539,31.77,76989.58,25.7,0.25237,0.00022,14.9111]
[1779148032895,31.77,76985.7,25.7,0.25154,0.00021,14.88433]
[1779148034678,31.77,76984.14,25.7,0.2512,0.00021,14.87358]
[1779148034911,31.77,76983.95,25.7,0.25116,0.00021,14.8723]
[1779148040951,31.77,76983.59,25.7,0.25109,0.00021,14.87]
[1779148045987,31.77,76989.04,25.7,0.25227,0.00022,14.90774]
[1779148051028,31.77,76986.62,25.7,0.25169,0.00022,14.88533]
[1779148051472,31.77,76986.62,25.7,0.25169,0.00022,14.88533]
[1779148051473,31.77,76986.62,25.7,0.25169,0.00022,14.88533]
[1779148051484,31.77,76986.62,25.7,0.25169,0.00022,14.88533]
[1779148051492,31.77,76986.62,25.7,0.25169,0.00022,14.88533]
[1779148051528,31.77,76986.62,25.7,0.25169,0.00022,14.88533]
[1779148051576,31.77,76986.62,25.7,0.25169,0.00022,14.88533]
[1779148051590,31.77,76986.62,25.7,0.25169,0.00022,14.88533]
[1779148051671,31.77,76986.62,25.7,0.25169,0.00022,14.88533]
[1779148051723,31.77,76986.62,25.7,0.25169,0.00022,14.88533]
[1779148051742,31.77,76986.62,25.7,0.25169,0.00022,14.88533]
[1779148051783,31.77,76986.62,25.7,0.25169,0.00022,14.88533]
[1779148051846,31.77,76986.62,25.7,0.25169,0.00022,14.88533]
[1779148051872,31.77,76986.62,25.7,0.25169,0.00022,14.88533]
[1779148051984,31.77,76986.62,25.7,0.25169,0.00022,14.88533]
[1779148052036,31.77,76971.04,25.7,0.24834,0.00021,14.77701]
[1779148053061,31.77,76959.37,25.7,0.24585,0.00021,14.69543]
[1779148053491,31.77,76959.37,25.7,0.24585,0.00021,14.69543]
[1779148054417,31.77,76958.42,25.7,0.24565,0.00021,14.68881]
[1779148054529,31.77,76958.42,25.7,0.24565,0.00021,14.68881]
[1779148054609,31.77,76958.42,25.7,0.24565,0.00021,14.68881]
[1779148054645,31.77,76958.42,25.7,0.24565,0.00021,14.68881]
[1779148060088,31.77,76957.89,25.7,0.24555,0.00021,14.68533]
[1779148060097,31.77,76957.89,25.7,0.24555,0.00021,14.68533]
[1779148061996,31.78,76957.27,25.7,0.24542,0.00021,14.68111]
[1779148062435,31.78,76956.27,25.7,0.24521,0.00021,14.67417]
[1779148062787,31.78,76956.27,25.7,0.24521,0.00021,14.67417]
[1779148062831,31.78,76956.27,25.7,0.24521,0.00021,14.67417]
[1779148062895,31.78,76956.27,25.7,0.24521,0.00021,14.67417]
[1779148062926,31.78,76956.27,25.7,0.24521,0.00021,14.67417]
[1779148062951,31.78,76956.27,25.7,0.24521,0.00021,14.67417]
[1779148062969,31.78,76956.27,25.7,0.24521,0.00021,14.67417]
[1779148063104,31.78,76956.27,25.7,0.24521,0.00021,14.67423]
[1779148066034,31.78,76953.97,25.7,0.24472,0.00021,14.65811]
[1779148066052,31.78,76952.59,25.7,0.24444,0.00021,14.6485]
[1779148066289,31.78,76952.59,25.7,0.24444,0.00021,14.6485]
[1779148066480,31.78,76952.59,25.7,0.24444,0.00021,14.6485]
[1779148066926,31.78,76952.94,25.7,0.24451,0.00021,14.651]
[1779148068346,31.78,76952.9,25.7,0.2445,0.00021,14.65072]
[1779148068448,31.78,76952.87,25.7,0.2445,0.00021,14.65056]
[1779148069687,31.78,76952.87,25.7,0.2445,0.00021,14.65056]
[1779148071646,31.78,76952.52,25.7,0.24442,0.00021,14.64808]
[1779148072053,31.78,76952.52,25.7,0.24442,0.00021,14.64808]
[1779148072176,31.78,76955.02,25.7,0.24495,0.00021,14.66564]
[1779148073255,31.78,76955.02,25.7,0.24495,0.00021,14.66564]
[1779148073953,31.78,76957.71,25.7,0.24553,0.00021,14.68464]
[1779148075003,31.78,76958.76,25.7,0.24575,0.00021,14.69207]
[1779148080232,31.78,76957.4,25.7,0.24547,0.00021,14.68287]
[1779148085267,31.78,76957.95,25.7,0.2456,0.00021,14.68708]
[1779148090302,31.78,76958.87,25.7,0.24581,0.00021,14.69386]
[1779148095337,31.78,76958.09,25.7,0.24565,0.00021,14.68874]
[1779148098788,31.78,76958.38,25.7,0.24572,0.00021,14.69093]
[1779148098864,31.78,76958.38,25.7,0.24572,0.00021,14.69093]
[1779148098903,31.78,76958.58,25.7,0.24576,0.00021,14.69241]
[1779148100887,31.78,76956.26,25.7,0.24527,0.00021,14.67623]
[1779148100986,31.79,76951.94,25.7,0.24436,0.00021,14.64601]
[1779148101472,31.79,76951.94,25.7,0.24436,0.00021,14.64601]
[1779148101838,31.79,76951.94,25.7,0.24436,0.00021,14.64601]
[1779148101944,31.79,76951.94,25.7,0.24436,0.00021,14.64601]
[1779148102008,31.79,76951.94,25.7,0.24436,0.00021,14.64601]
[1779148102338,31.79,76952.31,25.7,0.24444,0.00021,14.64869]
[1779148104017,31.79,76949.81,25.7,0.24391,0.00021,14.63111]
[1779148104027,31.79,76949.81,25.7,0.24391,0.00021,14.63111]
[1779148106048,31.79,76948.14,25.7,0.24356,0.00021,14.61931]
[1779148106571,31.79,76948.41,25.7,0.24362,0.00021,14.62119]
[1779148106622,31.79,76948.41,25.7,0.24362,0.00021,14.62119]
[1779148107242,31.79,76948.11,25.7,0.24355,0.00021,14.61908]
[1779148107685,31.79,76948.11,25.7,0.24355,0.00021,14.61908]
[1779148113463,31.79,76950.34,25.7,0.24398,0.00021,14.62953]
[1779148117176,31.79,76950.44,25.7,0.244,0.00021,14.6303]
[1779148117178,31.79,76950.44,25.7,0.244,0.00021,14.6303]
[1779148117464,31.79,76950.44,25.7,0.244,0.00021,14.6303]
[1779148117689,31.79,76950.35,25.7,0.24399,0.00021,14.62986]
[1779148119525,31.79,76950.49,25.7,0.24402,0.00021,14.63097]
[1779148119529,31.79,76950.49,25.7,0.24402,0.00021,14.63097]
[1779148119560,31.79,76950.49,25.7,0.24402,0.00021,14.63097]
[1779148119626,31.79,76950.87,25.7,0.24411,0.00021,14.63377]
[1779148120288,31.79,76950.87,25.7,0.24411,0.00021,14.63377]
[1779148120347,31.79,76950.87,25.7,0.24411,0.00021,14.63377]
[1779148120560,31.79,76950.87,25.7,0.24411,0.00021,14.63377]
[1779148120944,31.79,76954.67,25.7,0.24492,0.00021,14.66066]
[1779148121519,31.79,76962.67,25.7,0.24662,0.00021,14.71669]
[1779148125428,31.79,76966.54,25.7,0.24745,0.00021,14.7439]
[1779148125547,31.79,76966.58,25.7,0.24746,0.00021,14.74423]
[1779148127449,31.79,76966.58,25.7,0.24746,0.00021,14.74423]
[1779148127457,31.79,76966.58,25.7,0.24746,0.00021,14.74437]
[1779148128522,31.79,76966.58,25.7,0.24746,0.00021,14.74437]
[1779148128568,31.79,76966.61,25.7,0.24747,0.00021,14.74463]
[1779148130555,31.79,76966.67,25.7,0.24748,0.00021,14.74512]
[1779148130890,31.79,76966.67,25.7,0.24748,0.00021,14.74512]
[1779148131063,31.79,76966.67,25.7,0.24748,0.00021,14.74512]
[1779148133506,31.79,76967.05,25.7,0.24757,0.00021,14.74798]
[1779148133603,31.79,76966.9,25.7,0.24754,0.00021,14.74701]
[1779148138039,31.79,76966.86,25.7,0.24754,0.00021,14.7469]
[1779148141960,31.8,76967.51,25.7,0.24768,0.00021,14.75151]
[1779148142046,31.8,76967.51,25.7,0.24768,0.00021,14.75151]
[1779148142061,31.79,76969.32,25.7,0.24806,0.00021,14.76409]
[1779148144006,31.79,76968.88,25.7,0.24797,0.00021,14.76103]
[1779148144092,31.79,76968.74,25.7,0.24794,0.00021,14.76004]
[1779148144892,31.79,76968.74,25.7,0.24794,0.00021,14.76004]
[1779148144993,31.79,76968.04,25.7,0.24779,0.00021,14.75515]
[1779148145399,31.79,76968.04,25.7,0.24779,0.00021,14.75515]
[1779148147185,31.79,76968.18,25.7,0.24782,0.00021,14.75612]
[1779148147609,31.79,76968.71,25.7,0.24793,0.00021,14.75982]
[1779148149617,31.79,76969.03,25.7,0.248,0.00021,14.76204]
[1779148149683,31.79,76969.03,25.7,0.248,0.00021,14.76204]
[1779148149693,31.79,76969.03,25.7,0.248,0.00021,14.76204]
[1779148149756,31.79,76969.03,25.7,0.248,0.00021,14.76204]
[1779148151729,31.8,76978.04,25.7,0.24993,0.00021,14.82474]
[1779148155380,31.8,76977.47,25.7,0.24981,0.00021,14.82081]
[1779148156548,31.8,76977.47,25.7,0.24981,0.00021,14.82081]
[1779148157646,31.8,76977.47,25.7,0.24981,0.00021,14.82082]
[1779148157676,31.8,76977.47,25.7,0.24981,0.00021,14.82082]
[1779148157791,31.8,76977.47,25.7,0.24981,0.00021,14.82082]
[1779148159375,31.8,76977.5,25.7,0.24982,0.00021,14.82105]
[1779148165829,31.8,76972.62,25.7,0.24878,0.00021,14.78732]
[1779148168988,31.8,76972.65,25.7,0.24879,0.00021,14.78761]
[1779148171494,31.8,76975.43,25.7,0.24938,0.00021,14.80703]
[1779148171529,31.8,76975.43,25.7,0.24938,0.00021,14.80703]
[1779148171936,31.8,76975.43,25.7,0.24938,0.00021,14.80703]
[1779148171999,31.8,76975.43,25.7,0.24938,0.00021,14.80703]
[1779148173529,31.8,76975.58,25.7,0.24936,0.00021,14.80249]
[1779148174023,31.8,76975.58,25.7,0.24936,0.00021,14.80249]
[1779148174186,31.8,76975.58,25.7,0.24936,0.00021,14.80249]
[1779148174685,31.8,76975.95,25.7,0.24944,0.00021,14.80513]
[1779148175269,31.8,76975.9,25.7,0.24943,0.00021,14.80479]
[1779148179736,31.8,76976.07,25.7,0.24947,0.00021,14.80604]
[1779148181224,31.8,76976.05,25.7,0.24947,0.00021,14.80592]
[1779148184901,31.8,76975.69,25.7,0.24939,0.00021,14.80357]
[1779148184950,31.8,76975.69,25.7,0.24939,0.00021,14.80357]
[1779148185729,31.8,76975.69,25.7,0.2494,0.00021,14.80365]
[1779148186836,31.8,76975.44,25.7,0.24934,0.00021,14.80191]
[1779148187321,31.8,76974.7,25.7,0.24919,0.00021,14.79682]
[1779148188454,31.8,76973.26,25.7,0.24888,0.00021,14.78685]
[1779148188487,31.8,76973.26,25.7,0.24888,0.00021,14.78685]
[1779148188688,31.8,76973.26,25.7,0.24888,0.00021,14.78685]
[1779148190878,31.8,76972.54,25.7,0.24873,0.00021,14.78198]
[1779148190973,31.8,76972.54,25.7,0.24873,0.00021,14.78198]
[1779148191155,31.8,76972.54,25.7,0.24873,0.00021,14.78198]
[1779148191004,31.8,76972.76,25.7,0.24878,0.00021,14.78356]
[1779148191534,31.8,76972.76,25.7,0.24878,0.00021,14.78356]
[1779148192011,31.8,76972.69,25.7,0.24876,0.00021,14.78312]
[1779148193987,31.8,76972.32,25.7,0.24869,0.00021,14.7806]
[1779148193994,31.8,76972.32,25.7,0.24869,0.00021,14.7806]
[1779148195635,31.8,76970.51,25.7,0.2483,0.00021,14.76811]
[1779148196046,31.8,76970.51,25.7,0.2483,0.00021,14.76811]
[1779148196101,31.8,76970.51,25.7,0.2483,0.00021,14.76811]
[1779148198125,31.8,76970.82,25.7,0.24837,0.00021,14.77039]
[1779148198242,31.8,76970.82,25.7,0.24837,0.00021,14.77039]
[1779148198226,31.8,76970.89,25.7,0.24839,0.00021,14.77094]
[1779148198343,31.8,76970.89,25.7,0.24839,0.00021,14.77094]
[1779148200784,31.8,76970.92,25.7,0.2484,0.00021,14.77128]
[1779148200819,31.8,76970.92,25.7,0.2484,0.00021,14.77128]
[1779148203388,31.8,76972.72,25.7,0.24879,0.00021,14.78399]
[1779148204095,31.8,76972.76,25.7,0.2488,0.00021,14.7843]
[1779148209130,31.8,76973.94,25.7,0.24906,0.00021,14.79266]
[1779148215306,31.8,76973.95,25.7,0.24906,0.00021,14.79276]
[1779148215592,31.81,76973.95,25.7,0.24907,0.00021,14.7929]
[1779148217599,31.81,76972.95,25.7,0.24886,0.00021,14.78608]
[1779148218490,31.81,76973.6,25.7,0.249,0.00021,14.79064]
[1779148219757,31.81,76973.59,25.7,0.249,0.00021,14.79062]
[1779148224431,31.81,76973.13,25.7,0.24891,0.00021,14.78765]
[1779148225174,31.81,76973.13,25.7,0.24891,0.00021,14.78765]
[1779148226915,31.81,76972.98,25.7,0.24888,0.00021,14.78666]
[1779148227068,31.81,76972.98,25.7,0.24888,0.00021,14.78666]
[1779148227333,31.81,76972.26,25.7,0.24872,0.00021,14.78176]
[1779148228041,31.81,76972.26,25.7,0.24872,0.00021,14.78176]
[1779148233358,31.81,76969.86,25.7,0.24817,0.00021,14.75982]
[1779148234081,31.81,76969.86,25.7,0.24817,0.00021,14.75982]
[1779148234666,31.81,76969.95,25.7,0.24819,0.00021,14.76063]
[1779148236767,31.81,76970.84,25.7,0.24838,0.00021,14.76691]
[1779148237910,31.81,76970.98,25.7,0.24842,0.00021,14.76797]
[1779148237931,31.81,76970.98,25.7,0.24842,0.00021,14.76797]
[1779148239936,31.81,76971.1,25.7,0.24845,0.00021,14.76897]
[1779148241180,31.81,76971.1,25.7,0.24845,0.00021,14.76905]
[1779148243206,31.81,76972.11,25.7,0.24867,0.00021,14.77624]
[1779148243304,31.81,76971.98,25.7,0.24865,0.00021,14.7755]
[1779148244384,31.81,76971.98,25.7,0.24865,0.00021,14.7755]
[1779148245094,31.81,76972.03,25.7,0.24866,0.00021,14.776]
[1779148249772,31.82,76971.97,25.7,0.24866,0.00021,14.77585]
[1779148249839,31.82,76971.97,25.7,0.24866,0.00021,14.77585]
[1779148249863,31.82,76971.97,25.7,0.24866,0.00021,14.77585]
[1779148249883,31.82,76971.97,25.7,0.24866,0.00021,14.77585]
[1779148251122,31.82,76971.89,25.7,0.24865,0.00021,14.77538]
[1779148251966,31.82,76968.18,25.7,0.24785,0.00021,14.74956]
[1779148252290,31.82,76968.18,25.7,0.24785,0.00021,14.74956]
[1779148252547,31.82,76964.81,25.7,0.24714,0.00021,14.7261]
[1779148256683,31.82,76964.15,25.7,0.247,0.00021,14.72155]
[1779148256864,31.82,76964.7,25.7,0.24712,0.00021,14.72541]
[1779148257852,31.82,76964.7,25.7,0.24712,0.00021,14.72541]
[1779148257953,31.82,76956.5,25.7,0.24537,0.00021,14.66812]
[1779148259186,31.82,76956.5,25.7,0.24537,0.00021,14.66812]
[1779148259287,31.82,76949.86,25.7,0.24397,0.00021,14.62155]
[1779148260869,31.82,76950.47,25.7,0.2441,0.00021,14.62583]
[1779148263241,31.82,76949.6,25.7,0.24392,0.00021,14.61977]
[1779148263268,31.82,76949.6,25.7,0.24392,0.00021,14.61977]
[1779148265687,31.82,76946.78,25.7,0.24332,0.00021,14.60008]
[1779148266213,31.82,76946.78,25.7,0.24332,0.00021,14.60008]
[1779148267326,31.82,76946.13,25.7,0.24319,0.00021,14.59554]
[1779148268221,31.82,76945.83,25.7,0.24313,0.00021,14.59348]
[1779148268246,31.82,76944.15,25.7,0.24277,0.00021,14.5817]
[1779148270953,31.82,76941.92,25.7,0.2423,0.00021,14.56603]
[1779148271040,31.82,76941.98,25.7,0.24232,0.00021,14.5665]
[1779148272103,31.82,76941.98,25.7,0.24232,0.00021,14.5665]
[1779148272204,31.82,76941.97,25.7,0.24232,0.00021,14.56652]
[1779148272635,31.82,76941.97,25.7,0.24232,0.00021,14.56652]
[1779148275947,31.82,76939.8,25.7,0.24187,0.00021,14.55135]
[1779148277261,31.82,76939.7,25.7,0.24185,0.00021,14.55071]
[1779148278390,31.82,76939.77,25.7,0.24187,0.00021,14.55133]
[1779148281177,31.82,76939.77,25.7,0.24187,0.00021,14.55146]
[1779148283671,31.82,76938.58,25.7,0.24163,0.00021,14.54324]
[1779148283948,31.82,76938.58,25.7,0.24163,0.00021,14.54324]
[1779148284682,31.82,76938.99,25.7,0.24172,0.00021,14.54627]
[1779148285298,31.82,76938.99,25.7,0.24172,0.00021,14.54627]
[1779148285280,31.82,76941.81,25.7,0.24231,0.00021,14.56627]
[1779148285884,31.82,76952.17,25.7,0.2445,0.00021,14.63915]
[1779148286724,31.82,76952.17,25.7,0.2445,0.00021,14.63915]
[1779148287315,31.82,76952.17,25.7,0.2445,0.00021,14.63915]
[1779148288850,31.82,76954.46,25.7,0.24499,0.00021,14.65523]
[1779148290246,31.82,76954.13,25.7,0.24492,0.00021,14.65292]
[1779148290247,31.82,76954.13,25.7,0.24492,0.00021,14.65292]
[1779148290248,31.82,76954.06,25.7,0.2449,0.00021,14.65244]
[1779148290946,31.82,76954.06,25.7,0.2449,0.00021,14.65244]
[1779148292434,31.82,76954.83,25.7,0.24501,0.00021,14.65212]
[1779148294438,31.82,76955.22,25.7,0.24508,0.00021,14.65473]
[1779148296942,31.82,76955.12,25.7,0.24506,0.00021,14.65391]
[1779148298956,31.82,76953.96,25.7,0.24481,0.00021,14.64566]
[1779148300583,31.82,76954.72,25.7,0.24497,0.00021,14.65088]
[1779148305802,31.82,76955.61,25.7,0.24515,0.00021,14.65677]
[1779148310837,31.82,76954.89,25.7,0.24498,0.00021,14.65146]
[1779148311534,31.82,76954.89,25.7,0.24498,0.00021,14.65146]
[1779148316753,31.82,76954.4,25.7,0.24487,0.00021,14.64782]
[1779148321915,31.82,76953.62,25.7,0.2447,0.00021,14.6421]
[1779148325797,31.82,76953.28,25.7,0.24463,0.00021,14.63963]
[1779148325922,31.82,76953.28,25.7,0.24463,0.00021,14.63963]
[1779148327346,31.82,76953.02,25.7,0.24457,0.00021,14.63772]
[1779148326950,31.82,76946.29,25.7,0.24314,0.00021,14.59038]
[1779148327920,31.82,76946.29,25.7,0.24314,0.00021,14.59038]
[1779148328016,31.82,76944.42,25.7,0.24275,0.00021,14.57722]
[1779148334000,31.82,76939.51,25.7,0.24172,0.00021,14.54269]
[1779148339035,31.82,76939.21,25.7,0.24166,0.00021,14.54069]
[1779148341394,31.82,76939.22,25.7,0.24166,0.00021,14.54077]
[1779148342260,31.82,76939.03,25.7,0.24162,0.00021,14.53944]
[1779148342287,31.82,76938.81,25.7,0.24158,0.00021,14.53792]
[1779148343742,31.82,76938.66,25.7,0.24155,0.00021,14.53686]
[1779148343754,31.82,76938.66,25.7,0.24155,0.00021,14.53686]
[1779148346773,31.82,76938.63,25.7,0.24154,0.00021,14.53672]
[1779148347100,31.82,76938.63,25.7,0.24154,0.00021,14.53672]
[1779148347378,31.82,76938.63,25.7,0.24154,0.00021,14.53672]
[1779148347192,31.82,76938.76,25.7,0.24157,0.00021,14.53769]
[1779148348117,31.82,76938.76,25.7,0.24157,0.00021,14.53769]
[1779148348338,31.82,76938.6,25.7,0.24154,0.00021,14.53658]
[1779148350188,31.82,76938.67,25.7,0.24155,0.00021,14.53707]
[1779148350245,31.82,76938.67,25.7,0.24155,0.00021,14.53711]
[1779148351352,31.82,76938.67,25.7,0.24155,0.00021,14.53711]
[1779148351546,31.82,76938.74,25.7,0.24151,0.00021,14.53193]
[1779148352126,31.82,76938.96,25.7,0.24156,0.00021,14.53349]
[1779148353366,31.82,76938.96,25.7,0.24156,0.00021,14.53349]
[1779148354140,31.82,76938.93,25.7,0.24155,0.00021,14.53331]
[1779148359407,31.82,76939.05,25.7,0.24158,0.00021,14.53416]
[1779148359571,31.82,76939.05,25.7,0.24158,0.00021,14.53416]
[1779148359645,31.82,76939.05,25.7,0.24158,0.00021,14.53416]
[1779148359653,31.82,76939.05,25.7,0.24158,0.00021,14.53416]
[1779148359723,31.82,76939.05,25.7,0.24158,0.00021,14.53416]
[1779148359879,31.82,76939.05,25.7,0.24158,0.00021,14.53416]
[1779148360267,31.82,76939.05,25.7,0.24158,0.00021,14.53416]
[1779148360287,31.82,76930.19,25.7,0.23971,0.00021,14.47132]
[1779148361255,31.82,76930.19,25.7,0.23971,0.00021,14.47132]
[1779148361321,31.82,76930.19,25.7,0.23971,0.00021,14.47132]
[1779148361404,31.82,76923.06,25.7,0.23822,0.00021,14.42062]
[1779148361926,31.82,76923.06,25.7,0.23822,0.00021,14.42062]
[1779148362076,31.82,76923.06,25.7,0.23822,0.00021,14.42062]
[1779148362458,31.82,76927.25,25.7,0.2391,0.00021,14.45044]
[1779148363537,31.82,76929.0,25.7,0.23946,0.00021,14.46286]
[1779148364480,31.82,76928.28,25.7,0.23931,0.00021,14.45773]
[1779148364662,31.82,76928.28,25.7,0.23931,0.00021,14.45773]
[1779148364924,31.82,76928.28,25.7,0.23931,0.00021,14.45773]
[1779148366665,31.82,76928.47,25.7,0.23935,0.00021,14.45907]
[1779148367231,31.82,76928.99,25.7,0.23946,0.00021,14.46273]
[1779148372266,31.82,76928.77,25.7,0.23941,0.00021,14.46103]
[1779148377301,31.82,76931.89,25.7,0.24006,0.00021,14.48302]
[1779148382336,31.81,76931.55,25.7,0.23998,0.00021,14.4804]
[1779148387371,31.81,76930.82,25.7,0.23982,0.00021,14.47504]
[1779148392406,31.81,76934.11,25.7,0.24051,0.00021,14.49822]
[1779148397441,31.81,76934.69,25.7,0.24062,0.00021,14.50206]
[1779148402944,31.81,76933.76,25.7,0.24042,0.00021,14.49526]
[1779148408519,31.81,76933.63,25.7,0.24038,0.00021,14.49396]
[1779148413704,31.81,76933.43,25.7,0.24027,0.00021,14.48663]
[1779148419597,31.81,76930.86,25.7,0.23972,0.00021,14.4681]
[1779148424632,31.81,76929.64,25.7,0.23946,0.00021,14.45921]
[1779148429667,31.81,76927.19,25.7,0.23894,0.00021,14.44167]
[1779148434702,31.8,76925.53,25.7,0.23859,0.00021,14.42972]
[1779148439737,31.8,76923.51,25.7,0.23817,0.00021,14.41526]
[1779148443949,31.8,76919.79,25.7,0.23739,0.00021,14.38876]
[1779148444118,31.8,76919.72,25.7,0.23738,0.00021,14.38828]
[1779148444876,31.8,76911.57,25.7,0.23568,0.00021,14.33006]
[1779148446861,31.8,76908.78,25.7,0.2351,0.00021,14.31015]
[1779148446912,31.8,76908.78,25.7,0.2351,0.00021,14.31015]
[1779148447049,31.8,76908.78,25.7,0.2351,0.00021,14.31015]
[1779148447073,31.8,76908.78,25.7,0.2351,0.00021,14.31015]
[1779148447074,31.8,76908.78,25.7,0.2351,0.00021,14.31015]
[1779148447117,31.8,76908.78,25.7,0.2351,0.00021,14.31015]
[1779148447251,31.8,76908.78,25.7,0.2351,0.00021,14.31015]
[1779148447267,31.8,76908.78,25.7,0.2351,0.00021,14.31015]
[1779148447444,31.81,76909.29,25.7,0.23521,0.00021,14.31401]
[1779148447580,31.81,76909.29,25.7,0.23521,0.00021,14.31401]
[1779148447605,31.81,76909.29,25.7,0.23521,0.00021,14.31401]
[1779148447801,31.81,76909.29,25.7,0.23521,0.00021,14.31401]
[1779148449554,31.81,76904.56,25.7,0.23424,0.00021,14.28022]
[1779148449807,31.81,76904.32,25.7,0.23419,0.00021,14.2785]
[1779148450642,31.81,76904.32,25.7,0.23419,0.00021,14.2785]
[1779148455613,31.81,76900.71,25.7,0.23346,0.00021,14.25317]
[1779148456288,31.81,76899.8,25.7,0.23328,0.00021,14.24695]
[1779148457554,31.81,76898.52,25.7,0.23301,0.00021,14.23774]
[1779148458402,31.81,76898.52,25.7,0.23301,0.00021,14.23774]
[1779148458825,31.81,76896.38,25.7,0.23258,0.00021,14.22272]
[1779148458873,31.81,76895.81,25.7,0.23247,0.00021,14.21861]
[1779148459821,31.81,76895.81,25.7,0.23247,0.00021,14.21861]
[1779148460644,31.81,76895.46,25.7,0.23239,0.00021,14.21609]
[1779148461033,31.81,76895.46,25.7,0.23239,0.00021,14.21609]
[1779148463043,31.81,76895.08,25.7,0.23232,0.00021,14.21335]
[1779148463069,31.81,76894.72,25.7,0.23224,0.00021,14.21076]
[1779148463706,31.81,76894.72,25.7,0.23224,0.00021,14.21076]
[1779148463912,31.81,76894.68,25.7,0.23223,0.00021,14.21046]
[1779148466149,31.81,76893.27,25.7,0.23194,0.00021,14.20031]
[1779148466151,31.81,76893.27,25.7,0.23194,0.00021,14.20031]
[1779148466708,31.81,76893.13,25.7,0.23191,0.00021,14.1993]
[1779148467225,31.81,76893.13,25.7,0.23191,0.00021,14.1993]
[1779148472932,31.81,76894.94,25.7,0.23222,0.00021,14.2065]
[1779148473036,31.81,76894.94,25.7,0.23222,0.00021,14.2065]
[1779148473313,31.81,76894.94,25.7,0.23222,0.00021,14.2065]
[1779148473453,31.81,76894.94,25.7,0.23222,0.00021,14.2065]
[1779148474989,31.81,76902.97,25.7,0.23388,0.00021,14.26431]
[1779148476879,31.81,76903.81,25.7,0.23406,0.00021,14.27035]
[1779148476912,31.81,76903.81,25.7,0.23406,0.00021,14.27035]
[1779148477365,31.81,76906.12,25.7,0.23454,0.00021,14.28704]
[1779148482839,31.81,76910.59,25.7,0.23548,0.00021,14.31951]
[1779148484351,31.81,76911.46,25.7,0.23567,0.00021,14.32599]
[1779148484374,31.82,76915.13,25.7,0.23644,0.00021,14.35234]
[1779148486411,31.82,76917.62,25.7,0.23695,0.00021,14.37012]
[1779148486683,31.82,76918.48,25.7,0.23714,0.00021,14.37649]
[1779148487507,31.82,76918.48,25.7,0.23714,0.00021,14.37649]
[1779148488686,31.82,76918.45,25.7,0.23714,0.00021,14.37639]
[1779148489330,31.82,76918.45,25.7,0.23714,0.00021,14.37639]
[1779148491478,31.82,76916.72,25.7,0.23678,0.00021,14.36426]
[1779148491532,31.82,76916.72,25.7,0.23678,0.00021,14.36426]
[1779148492108,31.82,76917.14,25.7,0.23688,0.00021,14.36751]
[1779148496070,31.82,76917.1,25.7,0.23688,0.00021,14.36754]
[1779148496478,31.82,76917.1,25.7,0.23688,0.00021,14.36754]
[1779148496136,31.82,76918.44,25.7,0.23716,0.00021,14.37721]
[1779148498204,31.82,76918.26,25.7,0.23713,0.00021,14.37604]
[1779148498244,31.82,76918.23,25.7,0.23713,0.00021,14.37594]
[1779148498994,31.82,76918.23,25.7,0.23713,0.00021,14.37594]
[1779148499157,31.82,76918.51,25.7,0.23719,0.00021,14.37805]
[1779148500998,31.82,76918.51,25.7,0.23719,0.00021,14.37816]
[1779148501464,31.82,76918.51,25.7,0.23719,0.00021,14.37816]
[1779148501954,31.82,76918.51,25.7,0.2372,0.00021,14.37839]
[1779148504093,31.82,76918.55,25.7,0.23721,0.00021,14.37879]
[1779148504234,31.82,76918.55,25.7,0.23721,0.00021,14.3789]
[1779148507307,31.83,76918.55,25.7,0.23722,0.00021,14.37909]
[1779148510649,31.83,76918.35,25.7,0.23718,0.00021,14.37786]
[1779148510657,31.83,76918.35,25.7,0.23718,0.00021,14.37786]
[1779148510750,31.83,76918.35,25.7,0.23718,0.00021,14.37786]
[1779148513819,31.83,76918.46,25.7,0.23721,0.00021,14.37876]
[1779148514539,31.83,76918.46,25.7,0.23721,0.00021,14.37876]
[1779148517739,31.83,76918.42,25.7,0.23721,0.00021,14.3788]
[1779148518439,31.83,76922.66,25.7,0.23811,0.00021,14.40941]
[1779148518662,31.83,76922.66,25.7,0.23811,0.00021,14.40941]
[1779148520382,31.83,76933.57,25.7,0.2404,0.00021,14.487]
[1779148529212,31.83,76933.38,25.7,0.24036,0.00021,14.4857]
[1779148535330,31.83,76933.59,25.7,0.24035,0.00021,14.48161]
[1779148541453,31.83,76933.7,25.7,0.24037,0.00021,14.48249]
[1779148546490,31.83,76935.26,25.7,0.2407,0.00021,14.49356]
[1779148551525,31.83,76934.89,25.7,0.24063,0.00021,14.49096]
[1779148556560,31.83,76935.15,25.7,0.24068,0.00021,14.49281]
[1779148559535,31.83,76935.69,25.7,0.24079,0.00021,14.49664]
[1779148560888,31.83,76942.51,25.7,0.24223,0.00021,14.54477]
[1779148561037,31.83,76942.51,25.7,0.24223,0.00021,14.54477]
[1779148561135,31.83,76942.51,25.7,0.24223,0.00021,14.54477]
[1779148561599,31.83,76942.83,25.7,0.2423,0.00021,14.54699]
[1779148563622,31.83,76940.7,25.7,0.24185,0.00021,14.53194]
[1779148563629,31.83,76940.7,25.7,0.24185,0.00021,14.53194]
[1779148564279,31.83,76940.11,25.7,0.24172,0.00021,14.52776]
[1779148569550,31.83,76940.06,25.7,0.24171,0.00021,14.52738]
[1779148571005,31.83,76940.09,25.7,0.24172,0.00021,14.52758]
[1779148580733,31.83,76939.61,25.7,0.24161,0.00021,14.52394]
[1779148581797,31.83,76939.61,25.7,0.24161,0.00021,14.52394]
[1779148587858,31.83,76941.89,25.7,0.24208,0.00021,14.53985]
[1779148593824,31.83,76941.16,25.7,0.24186,0.00021,14.52886]
[1779148595104,31.83,76941.16,25.7,0.24186,0.00021,14.52886]
[1779148595277,31.83,76941.16,25.7,0.24186,0.00021,14.52886]
[1779148596427,31.83,76940.51,25.7,0.24173,0.00021,14.52425]
[1779148597467,31.83,76940.51,25.7,0.24173,0.00021,14.52424]
[1779148598458,31.83,76940.02,25.7,0.24162,0.00021,14.52077]
[1779148599599,31.83,76940.02,25.7,0.24162,0.00021,14.52077]
[1779148601234,31.83,76940.15,25.7,0.24165,0.00021,14.52168]
[1779148601705,31.83,76940.15,25.7,0.24165,0.00021,14.52168]
[1779148602404,31.83,76940.15,25.7,0.24165,0.00021,14.52168]
[1779148607090,31.83,76941.29,25.7,0.24189,0.00021,14.52967]
[1779148612957,31.83,76941.5,25.7,0.24193,0.00021,14.53099]
[1779148623027,31.83,76941.5,25.7,0.24192,0.00021,14.53068]
[1779148625355,31.83,76941.5,25.7,0.24192,0.00021,14.53068]
[1779148625516,31.83,76941.5,25.7,0.24192,0.00021,14.53068]
[1779148626187,31.83,76941.5,25.7,0.24191,0.00021,14.53057]
[1779148626560,31.82,76952.49,25.7,0.24423,0.00021,14.60784]
[1779148628064,31.82,76959.21,25.7,0.24566,0.00021,14.65483]
[1779148634105,31.82,76959.17,25.7,0.24562,0.00021,14.65379]
[1779148639140,31.82,76959.17,25.7,0.24561,0.00021,14.65319]
[1779148646189,31.82,76958.76,25.7,0.2455,0.00021,14.6496]
[1779148650151,31.81,76958.8,25.7,0.2455,0.00021,14.64972]
[1779148652302,31.81,76957.65,25.7,0.24519,0.00021,14.63579]
[1779148658273,31.81,76957.58,25.7,0.24516,0.00021,14.63492]
[1779148663308,31.81,76957.56,25.7,0.24515,0.00021,14.63444]
[1779148665530,31.81,76957.5,25.7,0.24513,0.00021,14.63395]
[1779148666561,31.81,76957.5,25.7,0.24513,0.00021,14.6338]
[1779148672371,31.81,76957.4,25.7,0.24509,0.00021,14.63265]
[1779148673196,31.81,76957.4,25.7,0.24509,0.00021,14.63265]
[1779148679374,31.81,76957.15,25.7,0.24503,0.00021,14.63053]
[1779148685067,31.8,76958.1,25.7,0.24522,0.00021,14.63677]
[1779148689349,31.8,76958.1,25.7,0.24522,0.00021,14.63672]
[1779148693289,31.8,76958.17,25.7,0.24522,0.00021,14.63685]
[1779148695370,31.8,76957.1,25.7,0.24499,0.00021,14.62929]
[1779148697680,31.8,76957.16,25.7,0.245,0.00021,14.62967]
[1779148699779,31.8,76956.74,25.7,0.24491,0.00021,14.62668]
[1779148700990,31.8,76956.74,25.7,0.24491,0.00021,14.62668]
[1779148703222,31.8,76956.49,25.7,0.24486,0.00021,14.6249]
[1779148703991,31.8,76956.49,25.7,0.24486,0.00021,14.6249]
[1779148706121,31.8,76956.59,25.7,0.24488,0.00021,14.62558]
[1779148711672,31.8,76955.39,25.7,0.24457,0.00021,14.61152]
[1779148716683,31.8,76958.32,25.7,0.24519,0.00021,14.63211]
[1779148719556,31.8,76958.36,25.7,0.2452,0.00021,14.63238]
[1779148725746,31.8,76958.8,25.7,0.24529,0.00021,14.63546]
[1779148732795,31.8,76958.35,25.7,0.2452,0.00021,14.63235]
[1779148737830,31.8,76958.43,25.7,0.24522,0.00021,14.63297]
[1779148743872,31.8,76958.36,25.7,0.24521,0.00021,14.63258]
[1779148749914,31.8,76958.39,25.7,0.24522,0.00021,14.63292]
[1779148752095,31.8,76958.2,25.7,0.24518,0.00021,14.63161]
[1779148757970,31.8,76959.37,25.7,0.24543,0.00021,14.63994]
[1779148764107,31.8,76957.8,25.7,0.2451,0.00021,14.62899]
[1779148766219,31.8,76957.91,25.7,0.24512,0.00021,14.62983]
[1779148766680,31.8,76957.91,25.7,0.24512,0.00021,14.62983]
[1779148771723,31.8,76956.92,25.7,0.24492,0.00021,14.62305]
[1779148771751,31.8,76956.92,25.7,0.24492,0.00021,14.62305]
[1779148771788,31.8,76956.92,25.7,0.24492,0.00021,14.62305]
[1779148775482,31.81,76953.29,25.7,0.24409,0.00021,14.59205]
[1779148775581,31.81,76953.29,25.7,0.24409,0.00021,14.59205]
[1779148781725,31.81,76954.49,25.7,0.24435,0.00021,14.60072]
[1779148786153,31.81,76954.11,25.7,0.24428,0.00021,14.59825]
[1779148792208,31.81,76954.92,25.7,0.24446,0.00021,14.60421]
[1779148797245,31.81,76955.19,25.7,0.24452,0.00021,14.60629]
[1779148798085,31.81,76955.19,25.7,0.24452,0.00021,14.60629]
[1779148801272,31.81,76953.45,25.7,0.24416,0.00021,14.5943]
[1779148806307,31.81,76958.26,25.7,0.24519,0.00021,14.62825]
[1779148809328,31.81,76964.84,25.7,0.24659,0.00021,14.67433]
[1779148814365,31.81,76974.51,25.7,0.24865,0.00021,14.74149]
[1779148815286,31.81,76974.51,25.7,0.24865,0.00021,14.74149]
[1779148817241,31.81,76973.43,25.7,0.24841,0.00021,14.73378]
[1779148818393,31.81,76963.54,25.7,0.2463,0.00021,14.66468]
[1779148820255,31.81,76961.67,25.7,0.2459,0.00021,14.6516]
[1779148820276,31.81,76961.67,25.7,0.2459,0.00021,14.6516]
[1779148823184,31.81,76960.97,25.7,0.24575,0.00021,14.64677]
[1779148823734,31.81,76960.97,25.7,0.24575,0.00021,14.64677]
[1779148823744,31.81,76963.41,25.7,0.24627,0.00021,14.66385]
[1779148829818,31.81,76966.43,25.7,0.24691,0.00021,14.6849]
[1779148833915,31.81,76968.08,25.7,0.2472,0.00021,14.69065]
[1779148833938,31.81,76968.08,25.7,0.2472,0.00021,14.69065]
[1779148834088,31.81,76968.08,25.7,0.2472,0.00021,14.69065]
[1779148834101,31.81,76968.08,25.7,0.2472,0.00021,14.69065]
[1779148834138,31.81,76968.08,25.7,0.2472,0.00021,14.69065]
[1779148834811,31.81,76968.08,25.7,0.2472,0.00021,14.69065]
[1779148834887,31.81,76975.3,25.7,0.24875,0.00021,14.74102]
[1779148834970,31.81,76975.3,25.7,0.24875,0.00021,14.74102]
[1779148835003,31.81,76975.3,25.7,0.24875,0.00021,14.74102]
[1779148835046,31.81,76975.3,25.7,0.24875,0.00021,14.74102]
[1779148835050,31.81,76975.3,25.7,0.24875,0.00021,14.74102]
[1779148835107,31.81,76975.3,25.7,0.24875,0.00021,14.74102]
[1779148835246,31.81,76975.3,25.7,0.24875,0.00021,14.74102]
[1779148835513,31.81,76985.24,25.7,0.25089,0.00022,14.80994]
[1779148835939,31.81,76985.24,25.7,0.25089,0.00022,14.80994]
[1779148836042,31.81,76985.24,25.7,0.25089,0.00022,14.80994]
[1779148836435,31.81,76985.24,25.7,0.25089,0.00022,14.80994]
[1779148836451,31.81,76985.24,25.7,0.25089,0.00022,14.80994]
[1779148836883,31.81,76985.24,25.7,0.25089,0.00022,14.80994]
[1779148837748,31.81,76985.92,25.7,0.25103,0.00022,14.81468]
[1779148837775,31.81,76985.92,25.7,0.25103,0.00022,14.81468]
[1779148837802,31.81,76985.92,25.7,0.25103,0.00022,14.81468]
[1779148837814,31.81,76983.94,25.7,0.2506,0.00022,14.80085]
[1779148839939,31.81,76985.89,25.7,0.25103,0.00022,14.81465]
[1779148840548,31.81,76986.4,25.7,0.25114,0.00022,14.81818]
[1779148841221,31.81,76986.4,25.7,0.25114,0.00022,14.81818]
[1779148841555,31.81,76986.18,25.7,0.2511,0.00022,14.81678]
[1779148843220,31.81,76987.32,25.7,0.25135,0.00022,14.82479]
[1779148843716,31.81,76987.32,25.7,0.25135,0.00022,14.82479]
[1779148843807,31.81,76986.99,25.7,0.25129,0.00022,14.82274]
[1779148845545,31.81,76987.78,25.7,0.25146,0.00022,14.8282]
[1779148849325,31.81,76994.2,25.7,0.25284,0.00022,14.87246]
[1779148849336,31.81,76994.2,25.7,0.25284,0.00022,14.87246]
[1779148849537,31.81,76994.2,25.7,0.25284,0.00022,14.87246]
[1779148852067,31.81,77000.5,25.7,0.2542,0.00022,14.91562]
[1779148852077,31.81,77000.5,25.7,0.2542,0.00022,14.91562]
[1779148852125,31.81,77000.5,25.7,0.2542,0.00022,14.91562]
[1779148852639,31.81,76997.81,25.7,0.25361,0.00022,14.89708]
[1779148853799,31.81,76997.81,25.7,0.25361,0.00022,14.89708]
[1779148854380,31.81,76995.7,25.7,0.25316,0.00022,14.88261]
[1779148854809,31.81,76992.82,25.7,0.25254,0.00022,14.86281]
[1779148858372,31.81,76991.71,25.7,0.2523,0.00022,14.85528]
[1779148858395,31.81,76991.71,25.7,0.2523,0.00022,14.85528]
[1779148858620,31.81,76991.71,25.7,0.2523,0.00022,14.85528]
[1779148858672,31.81,76991.71,25.7,0.2523,0.00022,14.85528]
[1779148860034,31.81,76988.65,25.7,0.25164,0.00022,14.83417]
[1779148861180,31.81,76988.55,25.7,0.25162,0.00022,14.83349]
[1779148861201,31.81,76988.55,25.7,0.25162,0.00022,14.83349]
[1779148861899,31.81,76988.55,25.7,0.25162,0.00022,14.83349]
[1779148863978,31.81,76982.62,25.7,0.25034,0.00021,14.79223]
[1779148866329,31.81,76979.88,25.7,0.24974,0.00021,14.77301]
[1779148866667,31.81,76979.88,25.7,0.24974,0.00021,14.77301]
[1779148866850,31.81,76970.58,25.7,0.24775,0.00021,14.70837]
[1779148868706,31.81,76965.46,25.7,0.24665,0.00021,14.67255]
[1779148868915,31.81,76961.85,25.7,0.24588,0.00021,14.64728]
[1779148870214,31.81,76957.65,25.7,0.24499,0.00021,14.61788]
[1779148870766,31.81,76956.31,25.7,0.24471,0.00021,14.60854]
[1779148872217,31.81,76955.56,25.7,0.24455,0.00021,14.60336]
[1779148872355,31.81,76955.56,25.7,0.24455,0.00021,14.60336]
[1779148872401,31.81,76955.56,25.7,0.24455,0.00021,14.60336]
[1779148872780,31.81,76955.65,25.7,0.24457,0.00021,14.60395]
[1779148874512,31.81,76955.25,25.7,0.24448,0.00021,14.60111]
[1779148874561,31.81,76955.25,25.7,0.24448,0.00021,14.60111]
[1779148874887,31.81,76955.25,25.7,0.24448,0.00021,14.60111]
[1779148875802,31.81,76951.01,25.7,0.24358,0.00021,14.57122]
[1779148877189,31.81,76950.16,25.7,0.2434,0.00021,14.56522]
[1779148877816,31.81,76949.26,25.7,0.24321,0.00021,14.55886]
[1779148880060,31.81,76947.67,25.7,0.24287,0.00021,14.54762]
[1779148880073,31.81,76947.67,25.7,0.24287,0.00021,14.54762]
[1779148880116,31.81,76947.67,25.7,0.24287,0.00021,14.54762]
[1779148880130,31.81,76947.67,25.7,0.24287,0.00021,14.54762]
[1779148880204,31.81,76947.67,25.7,0.24287,0.00021,14.54762]
[1779148880228,31.81,76947.67,25.7,0.24287,0.00021,14.54762]
[1779148880837,31.81,76943.02,25.7,0.24188,0.00021,14.51471]
[1779148881863,31.81,76943.02,25.7,0.24188,0.00021,14.51471]
[1779148882571,31.81,76939.08,25.7,0.24105,0.00021,14.48678]
[1779148882666,31.81,76939.08,25.7,0.24105,0.00021,14.48678]
[1779148884445,31.81,76941.11,25.7,0.24147,0.00021,14.501]
[1779148884913,31.81,76941.11,25.7,0.24147,0.00021,14.501]
[1779148885083,31.81,76943.18,25.7,0.24191,0.00021,14.51556]
[1779148885341,31.81,76943.18,25.7,0.24191,0.00021,14.51556]
[1779148885534,31.81,76943.18,25.7,0.24191,0.00021,14.51556]
[1779148885540,31.81,76943.18,25.7,0.24191,0.00021,14.51556]
[1779148886012,31.81,76939.51,25.7,0.24113,0.00021,14.48955]
[1779148886893,31.81,76939.51,25.7,0.24113,0.00021,14.48955]
[1779148887613,31.81,76934.77,25.7,0.24013,0.00021,14.45593]
[1779148887886,31.81,76933.88,25.7,0.23994,0.00021,14.4496]
[1779148892921,31.81,76932.53,25.7,0.2396,0.00021,14.43425]
[1779148897956,31.81,76932.07,25.7,0.2395,0.00021,14.43096]
[1779148901189,31.81,76932.17,25.7,0.23952,0.00021,14.43164]
[1779148901942,31.81,76931.78,25.7,0.23944,0.00021,14.42886]
[1779148903538,31.81,76933.71,25.7,0.23985,0.00021,14.44254]
[1779148903554,31.81,76933.71,25.7,0.23985,0.00021,14.44254]
[1779148903600,31.81,76941.35,25.7,0.24145,0.00021,14.49664]
[1779148904059,31.81,76941.35,25.7,0.24145,0.00021,14.49664]
[1779148904545,31.81,76941.35,25.7,0.24145,0.00021,14.49664]
[1779148904627,31.81,76941.35,25.7,0.24145,0.00021,14.49664]
[1779148904750,31.81,76941.35,25.7,0.24145,0.00021,14.49664]
[1779148904837,31.81,76945.99,25.7,0.24244,0.00021,14.52947]
[1779148905854,31.81,76945.99,25.7,0.24244,0.00021,14.52947]
[1779148905860,31.81,76952.89,25.7,0.2439,0.00021,14.57815]
[1779148907528,31.81,76959.17,25.7,0.24523,0.00021,14.62226]
[1779148908464,31.81,76959.17,25.7,0.24523,0.00021,14.62226]
[1779148908565,31.81,76958.78,25.7,0.24515,0.00021,14.61955]
[1779148910480,31.81,76958.66,25.7,0.24513,0.00021,14.61876]
[1779148910496,31.81,76958.66,25.7,0.24513,0.00021,14.61876]
[1779148910670,31.81,76958.66,25.7,0.24513,0.00021,14.61876]
[1779148910686,31.81,76958.35,25.7,0.24506,0.00021,14.61664]
[1779148911349,31.81,76958.35,25.7,0.24506,0.00021,14.61664]
[1779148912846,31.81,76957.44,25.7,0.24487,0.00021,14.61034]
[1779148912944,31.81,76957.67,25.7,0.24492,0.00021,14.612]
[1779148914206,31.81,76958.47,25.7,0.2451,0.00021,14.61767]
[1779148914307,31.81,76958.0,25.7,0.245,0.00021,14.61438]
[1779148915223,31.81,76958.0,25.7,0.245,0.00021,14.61438]
[1779148915267,31.81,76958.0,25.7,0.245,0.00021,14.61438]
[1779148917812,31.81,76964.39,25.7,0.24636,0.00021,14.65923]
[1779148917875,31.81,76964.39,25.7,0.24636,0.00021,14.65923]
[1779148917913,31.81,76967.34,25.7,0.24699,0.00021,14.67982]
[1779148918395,31.81,76967.34,25.7,0.24699,0.00021,14.67982]
[1779148918883,31.81,76967.34,25.7,0.24699,0.00021,14.67982]
[1779148919959,31.81,76967.1,25.7,0.24694,0.00021,14.67816]
[1779148919961,31.81,76967.1,25.7,0.24694,0.00021,14.67816]
[1779148920296,31.81,76966.79,25.7,0.24687,0.00021,14.67599]
[1779148920398,31.81,76966.6,25.7,0.24683,0.00021,14.67468]
[1779148921909,31.81,76960.55,25.7,0.24554,0.00021,14.63241]
[1779148923238,31.81,76958.5,25.7,0.24511,0.00021,14.61804]
[1779148923745,31.81,76958.5,25.7,0.24511,0.00021,14.61804]
[1779148924509,31.81,76958.19,25.7,0.24504,0.00021,14.61598]
[1779148924950,31.81,76957.76,25.7,0.24496,0.00021,14.61304]
[1779148930653,31.81,76960.4,25.7,0.24552,0.00021,14.63178]
[1779148932182,31.81,76955.96,25.7,0.24458,0.00021,14.60078]
[1779148933160,31.81,76952.47,25.7,0.24384,0.00021,14.57624]
[1779148933184,31.81,76952.47,25.7,0.24384,0.00021,14.57624]
[1779148933193,31.81,76952.47,25.7,0.24384,0.00021,14.57624]
[1779148933214,31.81,76952.47,25.7,0.24384,0.00021,14.57624]
[1779148933241,31.81,76952.47,25.7,0.24384,0.00021,14.57624]
[1779148933255,31.81,76952.47,25.7,0.24384,0.00021,14.57624]
[1779148933371,31.81,76952.47,25.7,0.24384,0.00021,14.57624]
[1779148933379,31.81,76952.47,25.7,0.24384,0.00021,14.57624]
[1779148933502,31.81,76952.47,25.7,0.24384,0.00021,14.57624]
[1779148933569,31.81,76951.59,25.7,0.24366,0.00021,14.57017]
[1779148934003,31.81,76951.59,25.7,0.24366,0.00021,14.57017]
[1779148934530,31.81,76951.59,25.7,0.24366,0.00021,14.57017]
[1779148934631,31.81,76944.42,25.7,0.24214,0.00021,14.51954]
[1779148935357,31.81,76944.42,25.7,0.24214,0.00021,14.51954]
[1779148935603,31.81,76944.42,25.7,0.24214,0.00021,14.51954]
[1779148937909,31.81,76942.51,25.7,0.24173,0.00021,14.50594]
[1779148939492,31.81,76942.44,25.7,0.24171,0.00021,14.50535]
[1779148940069,31.81,76942.04,25.7,0.24163,0.00021,14.50247]
[1779148942656,31.81,76940.97,25.7,0.2414,0.00021,14.49481]
[1779148943405,31.81,76940.95,25.7,0.24139,0.00021,14.49463]
[1779148944173,31.81,76940.35,25.7,0.24127,0.00021,14.49034]
[1779148946556,31.81,76936.29,25.7,0.24041,0.00021,14.46154]
[1779148946558,31.81,76936.29,25.7,0.24041,0.00021,14.46154]
[1779148946680,31.81,76936.29,25.7,0.24041,0.00021,14.46154]
[1779148947312,31.81,76937.22,25.7,0.2406,0.00021,14.46812]
[1779148947412,31.81,76937.03,25.7,0.24056,0.00021,14.46675]
[1779148949605,31.81,76936.01,25.7,0.24035,0.00021,14.45945]
[1779148950323,31.81,76935.92,25.7,0.24033,0.00021,14.45879]
[1779148952117,31.81,76935.5,25.7,0.24018,0.00021,14.4501]
[1779148952557,31.81,76935.5,25.7,0.24018,0.00021,14.4501]
[1779148952658,31.81,76933.49,25.7,0.23976,0.00021,14.43583]
[1779148953149,31.81,76933.49,25.7,0.23976,0.00021,14.43583]
[1779148954612,31.81,76933.82,25.7,0.23983,0.00021,14.43824]
[1779148954679,31.81,76933.8,25.7,0.23983,0.00021,14.43816]
[1779148955532,31.81,76933.8,25.7,0.23983,0.00021,14.43816]
[1779148955808,31.81,76933.8,25.7,0.23983,0.00021,14.43816]
[1779148956671,31.81,76933.79,25.7,0.23982,0.00021,14.43806]
[1779148956770,31.81,76933.81,25.7,0.23983,0.00021,14.43821]
[1779148957806,31.81,76933.81,25.7,0.23983,0.00021,14.43821]
[1779148957809,31.81,76933.81,25.7,0.23983,0.00021,14.43821]
[1779148957850,31.81,76933.81,25.7,0.23983,0.00021,14.43821]
[1779148959783,31.81,76933.75,25.7,0.23982,0.00021,14.43783]
[1779148960251,31.81,76933.72,25.7,0.23981,0.00021,14.43773]
[1779148961018,31.81,76933.6,25.7,0.23979,0.00021,14.43692]
[1779148961253,31.81,76933.6,25.7,0.23979,0.00021,14.43692]
[1779148961258,31.81,76933.6,25.7,0.23979,0.00021,14.43692]
[1779148961264,31.81,76933.6,25.7,0.23979,0.00021,14.43692]
[1779148961336,31.81,76933.6,25.7,0.23979,0.00021,14.43692]
[1779148961405,31.81,76933.6,25.7,0.23979,0.00021,14.43692]
[1779148961487,31.81,76929.27,25.7,0.23888,0.00021,14.40618]
[1779148962195,31.81,76929.27,25.7,0.23888,0.00021,14.40618]
[1779148962449,31.81,76929.27,25.7,0.23888,0.00021,14.40618]
[1779148962642,31.81,76929.27,25.7,0.23888,0.00021,14.40618]
[1779148962729,31.81,76929.27,25.7,0.23888,0.00021,14.40618]
[1779148962858,31.81,76929.27,25.7,0.23888,0.00021,14.40618]
[1779148962858,31.81,76929.27,25.7,0.23888,0.00021,14.40618]
[1779148962998,31.81,76929.27,25.7,0.23888,0.00021,14.40618]
[1779148963757,31.81,76926.87,25.7,0.23838,0.00021,14.38918]
[1779148963770,31.81,76921.01,25.7,0.23715,0.00021,14.34743]
[1779148964909,31.81,76921.01,25.7,0.23715,0.00021,14.34743]
[1779148965000,31.81,76918.66,25.7,0.23667,0.00021,14.33083]
[1779148965164,31.81,76918.66,25.7,0.23667,0.00021,14.33083]
[1779148965582,31.81,76918.66,25.7,0.23667,0.00021,14.33083]
[1779148965687,31.81,76918.68,25.7,0.23667,0.00021,14.33097]
[1779148966425,31.81,76918.68,25.7,0.23667,0.00021,14.33097]
[1779148966436,31.81,76917.07,25.7,0.23634,0.00021,14.31957]
[1779148967226,31.81,76917.07,25.7,0.23634,0.00021,14.31957]
[1779148968053,31.81,76914.89,25.7,0.23588,0.00021,14.30398]
[1779148971661,31.81,76914.56,25.7,0.23581,0.00021,14.30164]
[1779148971759,31.81,76914.56,25.7,0.23581,0.00021,14.30164]
[1779148973348,31.81,76914.32,25.7,0.23577,0.00021,14.29994]
[1779148973763,31.81,76914.32,25.7,0.23577,0.00021,14.29994]
[1779148973841,31.81,76914.32,25.7,0.23577,0.00021,14.29994]
[1779148975868,31.81,76912.01,25.7,0.23529,0.00021,14.28345]
[1779148976396,31.81,76912.08,25.7,0.2353,0.00021,14.28401]
[1779148976733,31.81,76912.08,25.7,0.2353,0.00021,14.28401]
[1779148977318,31.81,76912.16,25.7,0.23532,0.00021,14.28458]
[1779148978440,31.81,76912.33,25.7,0.23535,0.00021,14.28582]
[1779148979903,31.81,76912.76,25.7,0.23544,0.00021,14.28892]
[1779148984166,31.81,76912.4,25.7,0.23537,0.00021,14.28634]
[1779148984230,31.81,76912.4,25.7,0.23537,0.00021,14.28634]
[1779148985856,31.81,76914.12,25.7,0.23573,0.00021,14.29864]
[1779148985857,31.81,76914.12,25.7,0.23573,0.00021,14.29864]
[1779148986267,31.81,76912.96,25.7,0.23549,0.00021,14.29035]
[1779148986666,31.81,76912.96,25.7,0.23549,0.00021,14.29035]
[1779148986998,31.81,76912.96,25.7,0.23549,0.00021,14.29035]
[1779148987893,31.81,76911.87,25.7,0.23526,0.00021,14.28254]
[1779148987970,31.81,76911.87,25.7,0.23526,0.00021,14.28254]
[1779148988011,31.81,76911.87,25.7,0.23526,0.00021,14.28254]
[1779148988042,31.81,76918.73,25.7,0.23669,0.00021,14.33157]
[1779148988083,31.81,76918.73,25.7,0.23669,0.00021,14.33157]
[1779148988894,31.81,76925.29,25.7,0.23806,0.00021,14.37836]
[1779148994253,31.81,76929.04,25.7,0.23885,0.00021,14.40501]
[1779148994335,31.81,76929.04,25.7,0.23885,0.00021,14.40501]
[1779148994638,31.81,76929.04,25.7,0.23885,0.00021,14.40501]
[1779148994661,31.81,76929.04,25.7,0.23885,0.00021,14.40501]
[1779148994677,31.81,76929.04,25.7,0.23885,0.00021,14.40501]
[1779148994883,31.81,76934.05,25.7,0.2399,0.00021,14.44067]
[1779148995474,31.81,76934.05,25.7,0.2399,0.00021,14.44067]
[1779148995783,31.81,76940.44,25.7,0.24125,0.00021,14.48592]
[1779148998121,31.81,76943.02,25.7,0.24179,0.00021,14.50425]
[1779148999045,31.81,76943.02,25.7,0.24179,0.00021,14.50425]
[1779149000683,31.81,76944.21,25.7,0.24205,0.00021,14.51268]
[1779149001195,31.81,76944.12,25.7,0.24203,0.00021,14.51205]
[1779149003205,31.81,76943.2,25.7,0.24183,0.00021,14.50559]
[1779149004370,31.81,76942.96,25.7,0.24178,0.00021,14.50392]
[1779149004795,31.81,76942.96,25.7,0.24178,0.00021,14.50392]
[1779149006044,31.81,76944.06,25.7,0.24202,0.00021,14.51171]
[1779149007251,31.81,76941.67,25.7,0.24151,0.00021,14.49488]
[1779149008300,31.81,76942.43,25.7,0.24167,0.00021,14.50022]
[1779149009122,31.81,76942.24,25.7,0.24163,0.00021,14.49881]
[1779149010700,31.81,76947.08,25.7,0.24265,0.00021,14.53296]
[1779149011901,31.81,76950.92,25.7,0.24347,0.00021,14.56]
[1779149012010,31.81,76950.92,25.7,0.24347,0.00021,14.56]
[1779149012483,31.81,76951.34,25.7,0.2435,0.00021,14.55724]
[1779149013136,31.81,76952.86,25.7,0.24382,0.00021,14.56789]
[1779149014273,31.81,76952.79,25.7,0.2438,0.00021,14.56736]
[1779149016329,31.81,76952.92,25.7,0.24383,0.00021,14.56819]
[1779149020639,31.81,76953.72,25.7,0.24399,0.00021,14.57365]
[1779149024459,31.81,76953.56,25.7,0.24395,0.00021,14.57238]
[1779149025133,31.81,76953.42,25.7,0.24392,0.00021,14.57137]
[1779149026962,31.81,76953.73,25.7,0.24399,0.00021,14.5735]
[1779149027082,31.81,76953.73,25.7,0.24399,0.00021,14.5735]
[1779149027096,31.81,76953.73,25.7,0.24399,0.00021,14.5735]
[1779149028072,31.81,76953.9,25.7,0.24402,0.00021,14.57468]
[1779149028686,31.81,76959.78,25.7,0.24527,0.00021,14.61594]
[1779149031043,31.81,76961.21,25.7,0.24557,0.00021,14.62588]
[1779149031549,31.81,76961.32,25.7,0.24559,0.00021,14.62651]
[1779149033054,31.81,76960.83,25.7,0.24549,0.00021,14.62308]
[1779149034418,31.81,76960.07,25.7,0.24532,0.00021,14.61761]
[1779149037898,31.81,76961.34,25.7,0.24559,0.00021,14.62634]
[1779149044113,31.81,76959.97,25.7,0.24528,0.00021,14.61639]
[1779149045535,31.81,76960.07,25.7,0.2453,0.00021,14.61702]
[1779149045602,31.81,76960.07,25.7,0.2453,0.00021,14.61702]
[1779149045668,31.81,76960.07,25.7,0.2453,0.00021,14.61702]
[1779149047625,31.81,76957.04,25.7,0.24465,0.00021,14.59559]
[1779149048122,31.8,76952.19,25.7,0.24362,0.00021,14.56144]
[1779149048559,31.8,76952.19,25.7,0.24362,0.00021,14.56144]
[1779149048650,31.8,76952.19,25.7,0.24362,0.00021,14.56144]
[1779149048827,31.8,76952.19,25.7,0.24362,0.00021,14.56144]
[1779149049033,31.8,76937.63,25.7,0.24054,0.00021,14.45866]
[1779149049179,31.8,76937.63,25.7,0.24054,0.00021,14.45866]
[1779149049193,31.8,76937.63,25.7,0.24054,0.00021,14.45866]
[1779149049322,31.8,76937.63,25.7,0.24054,0.00021,14.45866]
[1779149049325,31.8,76937.63,25.7,0.24054,0.00021,14.45866]
[1779149050021,31.8,76924.94,25.7,0.23787,0.00021,14.36834]
[1779149050178,31.8,76924.94,25.7,0.23787,0.00021,14.36834]
[1779149050712,31.8,76924.94,25.7,0.23787,0.00021,14.36834]
[1779149050716,31.8,76924.94,25.7,0.23787,0.00021,14.36834]
[1779149050996,31.8,76924.94,25.7,0.23787,0.00021,14.36834]
[1779149051000,31.8,76924.94,25.7,0.23787,0.00021,14.36834]
[1779149051023,31.8,76924.94,25.7,0.23787,0.00021,14.36834]
[1779149051028,31.8,76914.72,25.7,0.23574,0.00021,14.29537]
[1779149051536,31.8,76914.72,25.7,0.23574,0.00021,14.29537]
[1779149051538,31.8,76914.72,25.7,0.23574,0.00021,14.29537]
[1779149052846,31.8,76908.8,25.7,0.2345,0.00021,14.25282]
[1779149053755,31.8,76908.48,25.7,0.23443,0.00021,14.25046]
[1779149054289,31.8,76909.61,25.7,0.23467,0.00021,14.25855]
[1779149054482,31.8,76909.61,25.7,0.23467,0.00021,14.25855]
[1779149055001,31.8,76909.61,25.7,0.23467,0.00021,14.25855]
[1779149056306,31.8,76910.06,25.7,0.23476,0.00021,14.26171]
[1779149057512,31.8,76909.96,25.7,0.23474,0.00021,14.26096]
[1779149057698,31.8,76909.96,25.7,0.23474,0.00021,14.26096]
[1779149059002,31.8,76913.01,25.7,0.23537,0.00021,14.28278]
[1779149059086,31.8,76916.17,25.7,0.23603,0.00021,14.30533]
[1779149059656,31.8,76916.17,25.7,0.23603,0.00021,14.30533]
[1779149060075,31.8,76916.17,25.7,0.23603,0.00021,14.30533]
[1779149061251,31.8,76921.4,25.7,0.23712,0.00021,14.34274]
[1779149062300,31.8,76920.21,25.7,0.23687,0.00021,14.33424]
[1779149062818,31.8,76920.21,25.7,0.23687,0.00021,14.33424]
[1779149063283,31.8,76920.25,25.7,0.23688,0.00021,14.33453]
[1779149063612,31.8,76920.25,25.7,0.23688,0.00021,14.33453]
[1779149064001,31.8,76920.25,25.7,0.23688,0.00021,14.33453]
[1779149064441,31.8,76920.17,25.7,0.23686,0.00021,14.33395]
[1779149064618,31.8,76920.17,25.7,0.23686,0.00021,14.33395]
[1779149064619,31.8,76920.17,25.7,0.23686,0.00021,14.33395]
[1779149065130,31.8,76914.03,25.7,0.23558,0.00021,14.29006]
[1779149066217,31.8,76914.03,25.7,0.23558,0.00021,14.29006]
[1779149066217,31.8,76914.03,25.7,0.23558,0.00021,14.29006]
[1779149066332,31.8,76914.03,25.7,0.23558,0.00021,14.29006]
[1779149072716,31.8,76911.25,25.7,0.23496,0.00021,14.26479]
[1779149073525,31.8,76911.41,25.7,0.23499,0.00021,14.26599]
[1779149073531,31.8,76911.41,25.7,0.23499,0.00021,14.26599]
[1779149073606,31.8,76911.41,25.7,0.23499,0.00021,14.26599]
[1779149073683,31.8,76911.41,25.7,0.23499,0.00021,14.26599]
[1779149074429,31.8,76914.16,25.7,0.23556,0.00021,14.28574]
[1779149074518,31.8,76914.16,25.7,0.23556,0.00021,14.28574]
[1779149074796,31.8,76914.16,25.7,0.23556,0.00021,14.28574]
[1779149074806,31.8,76921.16,25.7,0.23703,0.00021,14.3358]
[1779149075997,31.8,76921.16,25.7,0.23703,0.00021,14.3358]
[1779149076003,31.8,76921.16,25.7,0.23703,0.00021,14.3358]
[1779149076061,31.8,76928.02,25.7,0.23846,0.00021,14.38471]
[1779149079036,31.8,76928.8,25.7,0.23862,0.00021,14.39009]
[1779149079329,31.8,76928.42,25.7,0.23854,0.00021,14.38731]
[1779149079905,31.8,76929.35,25.7,0.23874,0.00021,14.39392]
[1779149084234,31.8,76932.3,25.7,0.23935,0.00021,14.41479]
[1779149084473,31.8,76932.3,25.7,0.23935,0.00021,14.41479]
[1779149084555,31.8,76932.3,25.7,0.23935,0.00021,14.41479]
[1779149084868,31.8,76932.3,25.7,0.23935,0.00021,14.41479]
[1779149084880,31.8,76929.68,25.7,0.2388,0.00021,14.39618]
[1779149085566,31.8,76929.68,25.7,0.2388,0.00021,14.39618]
[1779149087533,31.8,76923.56,25.7,0.23752,0.00021,14.35271]
[1779149087535,31.8,76923.56,25.7,0.23752,0.00021,14.35271]
[1779149093522,31.81,76921.64,25.7,0.23714,0.00021,14.33952]
[1779149093526,31.81,76921.64,25.7,0.23714,0.00021,14.33952]
[1779149093858,31.81,76921.64,25.7,0.23714,0.00021,14.33952]
[1779149094094,31.81,76921.64,25.7,0.23714,0.00021,14.33952]
[1779149094158,31.81,76921.24,25.7,0.23706,0.00021,14.33687]
[1779149094483,31.81,76921.24,25.7,0.23706,0.00021,14.33687]
[1779149094601,31.81,76921.24,25.7,0.23706,0.00021,14.33687]
[1779149096579,31.81,76912.53,25.7,0.23524,0.00021,14.27461]
[1779149096704,31.81,76912.53,25.7,0.23524,0.00021,14.27461]
[1779149098589,31.81,76910.92,25.7,0.23491,0.00021,14.26316]
[1779149098626,31.81,76910.92,25.7,0.23491,0.00021,14.26316]
[1779149098636,31.81,76910.92,25.7,0.23491,0.00021,14.26316]
[1779149098685,31.81,76910.92,25.7,0.23491,0.00021,14.26316]
[1779149098791,31.81,76910.92,25.7,0.23491,0.00021,14.26316]
[1779149099060,31.81,76910.92,25.7,0.23491,0.00021,14.26316]
[1779149099105,31.81,76910.92,25.7,0.23491,0.00021,14.26316]
[1779149099110,31.81,76911.09,25.7,0.23495,0.00021,14.2646]
[1779149099422,31.81,76911.09,25.7,0.23495,0.00021,14.2646]
[1779149099612,31.81,76911.09,25.7,0.23495,0.00021,14.2646]
[1779149099693,31.81,76921.18,25.7,0.23706,0.00021,14.33675]
[1779149100911,31.81,76933.0,25.7,0.23954,0.00021,14.42095]
[1779149101941,31.81,76933.0,25.7,0.23954,0.00021,14.42095]
[1779149102074,31.81,76933.0,25.7,0.23954,0.00021,14.42095]
[1779149102216,31.81,76933.3,25.7,0.2396,0.00021,14.42308]
[1779149102881,31.81,76936.28,25.7,0.24023,0.00021,14.44421]
[1779149104088,31.81,76936.28,25.7,0.24023,0.00021,14.44421]
[1779149107645,31.81,76942.03,25.7,0.24145,0.00021,14.48515]
[1779149109911,31.81,76941.36,25.7,0.24131,0.00021,14.48052]
[1779149110974,31.81,76940.76,25.7,0.24118,0.00021,14.47633]
[1779149112074,31.81,76941.32,25.7,0.2413,0.00021,14.48036]
[1779149116030,31.81,76937.98,25.7,0.24061,0.00021,14.45715]
[1779149116040,31.81,76937.98,25.7,0.24061,0.00021,14.45715]
[1779149118851,31.81,76937.13,25.7,0.24044,0.00021,14.45133]
[1779149118948,31.81,76937.13,25.7,0.24044,0.00021,14.45133]
[1779149123336,31.81,76936.77,25.7,0.24038,0.00021,14.44921]
[1779149123383,31.81,76936.77,25.7,0.24038,0.00021,14.44921]
[1779149125837,31.82,76936.66,25.7,0.24036,0.00021,14.44876]
[1779149127338,31.82,76936.55,25.7,0.24034,0.00021,14.44809]
[1779149129279,31.82,76937.1,25.7,0.24047,0.00021,14.45232]
[1779149129309,31.82,76937.1,25.7,0.24047,0.00021,14.45232]
[1779149129315,31.82,76937.1,25.7,0.24047,0.00021,14.45232]
[1779149129342,31.82,76937.1,25.7,0.24047,0.00021,14.45232]
[1779149129372,31.82,76937.1,25.7,0.24047,0.00021,14.45232]
[1779149131060,31.82,76942.05,25.7,0.24152,0.00021,14.48744]
[1779149132416,31.82,76947.14,25.7,0.24254,0.00021,14.51784]
[1779149132424,31.82,76947.14,25.7,0.24254,0.00021,14.51784]
[1779149132889,31.82,76947.14,25.7,0.24254,0.00021,14.51784]
[1779149133062,31.82,76947.14,25.7,0.24254,0.00021,14.51784]
[1779149134382,31.82,76953.75,25.7,0.24395,0.00021,14.56459]
[1779149134656,31.82,76953.75,25.7,0.24395,0.00021,14.56459]
[1779149135210,31.82,76959.8,25.7,0.24524,0.00021,14.60719]
[1779149135284,31.82,76959.8,25.7,0.24524,0.00021,14.60719]
[1779149135315,31.82,76959.8,25.7,0.24524,0.00021,14.60719]
[1779149139859,31.82,76966.3,25.7,0.24662,0.00021,14.6527]
[1779149142327,31.82,76967.31,25.7,0.24684,0.00021,14.65977]
[1779149142465,31.82,76967.31,25.7,0.24684,0.00021,14.65977]
[1779149142672,31.82,76963.17,25.7,0.24596,0.00021,14.63084]
[1779149144773,31.82,76962.46,25.7,0.24581,0.00021,14.62595]
[1779149145177,31.82,76962.46,25.7,0.24581,0.00021,14.62595]
[1779149144852,31.82,76962.27,25.7,0.24577,0.00021,14.62469]
[1779149145955,31.82,76961.77,25.7,0.24566,0.00021,14.62125]
[1779149148492,31.82,76960.91,25.7,0.24549,0.00021,14.6154]
[1779149148714,31.82,76960.74,25.7,0.24545,0.00021,14.61429]
[1779149150600,31.82,76960.75,25.7,0.24546,0.00021,14.61443]
[1779149150728,31.82,76960.99,25.7,0.24551,0.00021,14.61617]
[1779149152867,31.82,76960.33,25.7,0.24537,0.00021,14.61159]
[1779149153662,31.82,76959.93,25.7,0.24529,0.00021,14.60884]
[1779149153663,31.82,76959.93,25.7,0.24529,0.00021,14.60884]
[1779149153836,31.82,76959.93,25.7,0.24529,0.00021,14.60884]
[1779149153934,31.82,76964.32,25.7,0.24622,0.00021,14.63961]
[1779149156051,31.82,76967.18,25.7,0.24684,0.00021,14.65963]
[1779149157088,31.83,76967.91,25.7,0.24699,0.00021,14.66475]
[1779149157699,31.83,76967.81,25.7,0.24697,0.00021,14.66411]
[1779149159170,31.83,76970.38,25.7,0.24752,0.00021,14.68203]
[1779149160598,31.83,76971.3,25.7,0.24772,0.00021,14.68845]
[1779149161596,31.83,76965.74,25.7,0.24653,0.00021,14.64968]
[1779149161910,31.83,76962.77,25.7,0.2459,0.00021,14.62898]
[1779149167847,31.83,76962.26,25.7,0.2458,0.00021,14.62579]
[1779149170425,31.83,76961.13,25.7,0.24557,0.00021,14.61802]
[1779149170868,31.83,76959.63,25.7,0.24525,0.00021,14.60759]
[1779149172475,31.83,76957.89,25.7,0.24488,0.00021,14.59551]
[1779149172825,31.83,76957.89,25.7,0.24488,0.00021,14.59551]
[1779149172836,31.83,76957.89,25.7,0.24488,0.00021,14.59551]
[1779149174892,31.83,76954.5,25.7,0.24417,0.00021,14.57197]
[1779149174896,31.83,76954.95,25.7,0.24427,0.00021,14.57528]
[1779149178382,31.83,76954.87,25.7,0.24427,0.00021,14.5751]
[1779149178924,31.83,76954.56,25.7,0.2442,0.00021,14.57305]
[1779149180437,31.83,76953.75,25.7,0.24404,0.00021,14.56752]
[1779149181149,31.83,76953.75,25.7,0.24404,0.00021,14.56752]
[1779149181475,31.83,76954.33,25.7,0.24417,0.00021,14.57188]
[1779149182647,31.83,76953.9,25.7,0.24408,0.00021,14.56886]
[1779149182651,31.83,76953.9,25.7,0.24408,0.00021,14.56886]
[1779149182961,31.83,76953.9,25.7,0.24408,0.00021,14.56886]
[1779149183063,31.84,76953.86,25.7,0.24407,0.00021,14.56874]
[1779149183508,31.84,76953.86,25.7,0.24407,0.00021,14.56874]
[1779149184206,31.84,76953.86,25.7,0.24407,0.00021,14.56874]
[1779149186219,31.84,76953.77,25.7,0.24406,0.00021,14.56834]
[1779149186264,31.84,76953.77,25.7,0.24406,0.00021,14.56834]
[1779149187092,31.84,76953.57,25.7,0.24402,0.00021,14.56707]
[1779149187709,31.84,76953.61,25.7,0.24404,0.00021,14.56747]
[1779149188884,31.84,76950.63,25.7,0.24341,0.00021,14.54667]
[1779149189130,31.84,76950.63,25.7,0.24341,0.00021,14.54667]
[1779149189374,31.84,76948.49,25.7,0.24296,0.00021,14.53178]
[1779149189490,31.84,76948.49,25.7,0.24296,0.00021,14.53178]
[1779149189519,31.84,76948.49,25.7,0.24296,0.00021,14.53178]
[1779149191543,31.84,76949.34,25.7,0.24314,0.00021,14.53776]
[1779149193245,31.84,76949.4,25.7,0.2431,0.00021,14.53268]
[1779149194574,31.84,76949.24,25.7,0.24307,0.00021,14.53171]
[1779149195498,31.84,76946.51,25.7,0.2425,0.00021,14.51264]
[1779149196728,31.84,76945.07,25.7,0.2422,0.00021,14.50265]
[1779149196733,31.84,76945.07,25.7,0.2422,0.00021,14.50265]
[1779149196819,31.84,76945.07,25.7,0.2422,0.00021,14.50265]
[1779149196980,31.84,76945.07,25.7,0.2422,0.00021,14.50265]
[1779149197020,31.84,76945.07,25.7,0.2422,0.00021,14.50265]
[1779149197097,31.84,76945.07,25.7,0.2422,0.00021,14.50265]
[1779149197102,31.84,76945.07,25.7,0.2422,0.00021,14.50265]
[1779149197105,31.84,76945.07,25.7,0.2422,0.00021,14.50265]
[1779149197110,31.84,76945.07,25.7,0.2422,0.00021,14.50265]
[1779149197136,31.84,76945.07,25.7,0.2422,0.00021,14.50265]
[1779149197198,31.84,76941.01,25.7,0.24134,0.00021,14.47409]
[1779149197692,31.84,76941.01,25.7,0.24134,0.00021,14.47409]
[1779149199288,31.84,76935.8,25.7,0.24025,0.00021,14.43722]
[1779149201081,31.84,76938.44,25.7,0.2408,0.00021,14.45595]
[1779149204810,31.84,76938.67,25.7,0.24085,0.00021,14.45762]
[1779149205806,31.84,76939.37,25.7,0.241,0.00021,14.46258]
[1779149206019,31.84,76939.37,25.7,0.241,0.00021,14.46258]
[1779149206206,31.84,76940.26,25.7,0.24119,0.00021,14.46893]
[1779149208118,31.84,76943.62,25.7,0.2419,0.00021,14.49265]
[1779149208887,31.84,76946.83,25.7,0.24258,0.00021,14.51549]
[1779149208903,31.84,76946.83,25.7,0.24258,0.00021,14.51549]
[1779149208971,31.84,76946.83,25.7,0.24258,0.00021,14.51549]
[1779149210070,31.84,76949.65,25.7,0.24318,0.00021,14.53533]
[1779149210077,31.84,76949.65,25.7,0.24318,0.00021,14.53533]
[1779149210170,31.84,76949.65,25.7,0.24318,0.00021,14.53533]
[1779149210175,31.84,76949.65,25.7,0.24318,0.00021,14.53533]
[1779149210225,31.84,76949.65,25.7,0.24318,0.00021,14.53533]
[1779149210236,31.84,76955.4,25.7,0.2444,0.00021,14.57585]
[1779149210330,31.84,76955.4,25.7,0.2444,0.00021,14.57585]
[1779149210333,31.84,76955.4,25.7,0.2444,0.00021,14.57585]
[1779149210578,31.84,76955.4,25.7,0.2444,0.00021,14.57585]
[1779149211501,31.84,76959.91,25.7,0.24536,0.00021,14.60745]
[1779149217051,31.85,76965.8,25.7,0.24663,0.00021,14.649]
[1779149218822,31.85,76972.8,25.7,0.24813,0.00021,14.6978]
[1779149219207,31.85,76974.46,25.7,0.24848,0.00021,14.70936]
[1779149220333,31.85,76976.3,25.7,0.24888,0.00021,14.72214]
[1779149220361,31.85,76976.3,25.7,0.24888,0.00021,14.72214]
[1779149226256,31.85,76971.78,25.7,0.24791,0.00021,14.6907]
[1779149227048,31.85,76971.78,25.7,0.24791,0.00021,14.6907]
[1779149227115,31.85,76971.78,25.7,0.24791,0.00021,14.6907]
[1779149229118,31.85,76971.47,25.7,0.24784,0.00021,14.68854]
[1779149229277,31.85,76970.99,25.7,0.24774,0.00021,14.6852]
[1779149229433,31.85,76970.99,25.7,0.24774,0.00021,14.6852]
[1779149230284,31.85,76972.99,25.7,0.24817,0.00021,14.69911]
[1779149230800,31.85,76972.99,25.7,0.24817,0.00021,14.69911]
[1779149231819,31.85,76974.18,25.7,0.24843,0.00021,14.70748]
[1779149235154,31.85,76975.39,25.7,0.24869,0.00021,14.71611]
[1779149239067,31.85,76975.81,25.7,0.24878,0.00021,14.71906]
[1779149239785,31.85,76976.36,25.7,0.2489,0.00021,14.72284]
[1779149240557,31.85,76979.57,25.7,0.24959,0.00021,14.74507]
[1779149241081,31.85,76979.57,25.7,0.24959,0.00021,14.74507]
[1779149242216,31.85,76981.11,25.7,0.24992,0.00021,14.75578]
[1779149242224,31.85,76981.11,25.7,0.24992,0.00021,14.75578]
[1779149242659,31.85,76981.44,25.7,0.24999,0.00021,14.75802]
[1779149242688,31.85,76981.44,25.7,0.24999,0.00021,14.75802]
[1779149242813,31.85,76981.44,25.7,0.24999,0.00021,14.75802]
[1779149243342,31.85,76982.7,25.7,0.25026,0.00021,14.76674]
[1779149243504,31.85,76982.7,25.7,0.25026,0.00021,14.76674]
[1779149243670,31.85,76982.7,25.7,0.25026,0.00021,14.76674]
[1779149243776,31.85,76982.7,25.7,0.25026,0.00021,14.76674]
[1779149244445,31.85,76986.51,25.7,0.25108,0.00022,14.79308]
[1779149244891,31.85,76986.51,25.7,0.25108,0.00022,14.79308]
[1779149245389,31.85,76976.96,25.7,0.24903,0.00021,14.72696]
[1779149246722,31.85,76976.96,25.7,0.24903,0.00021,14.72696]
[1779149246773,31.85,76976.96,25.7,0.24903,0.00021,14.72696]
[1779149246783,31.85,76976.96,25.7,0.24903,0.00021,14.72696]
[1779149246910,31.85,76976.96,25.7,0.24903,0.00021,14.72696]
[1779149248780,31.85,76980.08,25.7,0.2497,0.00021,14.74861]
[1779149248796,31.85,76980.08,25.7,0.2497,0.00021,14.74861]
[1779149251351,31.85,76982.1,25.7,0.25007,0.00021,14.7569]
[1779149251965,31.85,76982.1,25.7,0.25007,0.00021,14.7569]
[1779149253358,31.85,76980.13,25.7,0.24965,0.00021,14.74329]
[1779149254334,31.85,76980.13,25.7,0.24965,0.00021,14.74329]
[1779149254411,31.85,76979.15,25.7,0.24944,0.00021,14.73654]
[1779149254949,31.85,76979.15,25.7,0.24944,0.00021,14.73654]
[1779149256423,31.85,76978.56,25.7,0.24932,0.00021,14.73247]
[1779149258414,31.85,76978.19,25.7,0.24923,0.00021,14.72983]
[1779149260521,31.85,76975.88,25.7,0.24874,0.00021,14.71374]
[1779149260622,31.85,76974.14,25.7,0.24836,0.00021,14.70164]
[1779149261512,31.85,76974.14,25.7,0.24836,0.00021,14.70164]
[1779149261613,31.85,76974.13,25.7,0.24836,0.00021,14.70154]
[1779149263533,31.85,76975.63,25.7,0.24868,0.00021,14.71196]
[1779149263634,31.85,76976.28,25.7,0.24882,0.00021,14.71645]
[1779149267499,31.85,76977.15,25.7,0.249,0.00021,14.72237]
[1779149267547,31.85,76977.52,25.7,0.24908,0.00021,14.72489]
[1779149269498,31.85,76978.89,25.7,0.24937,0.00021,14.73436]
[1779149269504,31.85,76978.89,25.7,0.24937,0.00021,14.73436]
[1779149269674,31.85,76978.89,25.7,0.24937,0.00021,14.73436]
[1779149269700,31.85,76978.89,25.7,0.24937,0.00021,14.73436]
[1779149269702,31.85,76978.89,25.7,0.24937,0.00021,14.73436]
[1779149271058,31.85,76986.55,25.7,0.25102,0.00022,14.78736]
[1779149272079,31.85,76986.55,25.7,0.25102,0.00022,14.78736]
[1779149276259,31.85,76987.85,25.7,0.2513,0.00022,14.79629]
[1779149276375,31.85,76987.74,25.7,0.25127,0.00022,14.79546]
[1779149276528,31.85,76987.74,25.7,0.25127,0.00022,14.79546]
[1779149276532,31.85,76987.74,25.7,0.25127,0.00022,14.79546]
[1779149277004,31.85,76987.74,25.7,0.25127,0.00022,14.79546]
[1779149277017,31.85,76987.74,25.7,0.25127,0.00022,14.79546]
[1779149277150,31.85,76987.74,25.7,0.25127,0.00022,14.79546]
[1779149277299,31.85,76987.74,25.7,0.25127,0.00022,14.79546]
[1779149277569,31.85,76988.43,25.7,0.25142,0.00022,14.80029]
[1779149277939,31.85,77001.0,25.7,0.25414,0.00022,14.88671]
[1779149279127,31.85,77001.0,25.7,0.25414,0.00022,14.88671]
[1779149279331,31.85,77001.0,25.7,0.25414,0.00022,14.88671]
[1779149279335,31.85,77008.58,25.7,0.25579,0.00022,14.93865]
[1779149282641,31.85,77006.08,25.7,0.25524,0.00022,14.92142]
[1779149286217,31.84,77005.98,25.7,0.25521,0.00022,14.92056]
[1779149286771,31.84,77006.13,25.7,0.25524,0.00022,14.92147]
[1779149287199,31.84,77006.13,25.7,0.25524,0.00022,14.92147]
[1779149288104,31.84,77006.16,25.7,0.25525,0.00022,14.92161]
[1779149288128,31.84,77006.16,25.7,0.25525,0.00022,14.92161]
[1779149288174,31.84,77005.94,25.7,0.2552,0.00022,14.92011]
[1779149290587,31.84,77006.8,25.7,0.25538,0.00022,14.92589]
[1779149290707,31.84,77006.65,25.7,0.25535,0.00022,14.92482]
[1779149295742,31.84,77005.81,25.7,0.25516,0.00022,14.91879]
[1779149297064,31.84,77005.81,25.7,0.25516,0.00022,14.91879]
[1779149298239,31.84,77005.8,25.7,0.25515,0.00022,14.9186]
[1779149299750,31.84,77010.3,25.7,0.25613,0.00022,14.94924]
[1779149299772,31.84,77010.72,25.7,0.25622,0.00022,14.95201]
[1779149300958,31.84,77010.72,25.7,0.25622,0.00022,14.95201]
[1779149300980,31.84,77010.72,25.7,0.25622,0.00022,14.95201]
[1779149301027,31.84,77010.72,25.7,0.25622,0.00022,14.95201]
[1779149301223,31.84,77010.72,25.7,0.25622,0.00022,14.95201]
[1779149301385,31.84,77017.16,25.7,0.25762,0.00022,14.99589]
[1779149301505,31.84,77017.16,25.7,0.25762,0.00022,14.99589]
[1779149301554,31.84,77017.16,25.7,0.25762,0.00022,14.99589]
[1779149302210,31.84,77017.16,25.7,0.25762,0.00022,14.99589]
[1779149302213,31.84,77017.16,25.7,0.25762,0.00022,14.99589]
[1779149302269,31.84,77017.16,25.7,0.25762,0.00022,14.99589]
[1779149302287,31.84,77026.5,25.7,0.25966,0.00022,15.05916]
[1779149302876,31.84,77033.83,25.7,0.26127,0.00022,15.1086]
[1779149303520,31.84,77033.83,25.7,0.26127,0.00022,15.1086]
[1779149303741,31.84,77033.83,25.7,0.26127,0.00022,15.1086]
[1779149305808,31.84,77038.5,25.7,0.2623,0.00022,15.1399]
[1779149305896,31.84,77038.5,25.7,0.2623,0.00022,15.1399]
[1779149306906,31.84,77038.61,25.7,0.26232,0.00022,15.14059]
[1779149307061,31.84,77028.67,25.7,0.26013,0.00022,15.07367]
[1779149307461,31.84,77028.67,25.7,0.26013,0.00022,15.07367]
[1779149307505,31.84,77028.67,25.7,0.26013,0.00022,15.07367]
[1779149308348,31.84,77028.67,25.7,0.26013,0.00022,15.07367]
[1779149314042,31.84,77023.96,25.7,0.25904,0.00022,15.03592]
[1779149314047,31.84,77023.96,25.7,0.25904,0.00022,15.03592]
[1779149319910,31.84,77020.5,25.7,0.25827,0.00022,15.01219]
[1779149321632,31.84,77020.35,25.7,0.25824,0.00022,15.01114]
[1779149324008,31.84,77019.49,25.7,0.25805,0.00022,15.00525]
[1779149326198,31.84,77019.57,25.7,0.25806,0.00022,15.00575]
[1779149327441,31.84,77019.45,25.7,0.25803,0.00022,15.00488]
[1779149327492,31.84,77019.45,25.7,0.25803,0.00022,15.00488]
[1779149328981,31.84,77017.98,25.7,0.25771,0.00022,14.99488]
[1779149328993,31.84,77017.98,25.7,0.25771,0.00022,14.99488]
[1779149331134,31.84,77015.98,25.7,0.25727,0.00022,14.98127]
[1779149333487,31.84,77015.83,25.7,0.25724,0.00022,14.98025]
[1779149335605,31.84,77015.21,25.7,0.25711,0.00022,14.97601]
[1779149336024,31.84,77015.28,25.7,0.25712,0.00022,14.97648]
[1779149337996,31.84,77015.42,25.7,0.25715,0.00022,14.97741]
[1779149338514,31.84,77015.42,25.7,0.25715,0.00022,14.97738]
[1779149339506,31.84,77015.46,25.7,0.25716,0.00022,14.97762]
[1779149339756,31.84,77015.46,25.7,0.25716,0.00022,14.97762]
[1779149339794,31.84,77015.46,25.7,0.25716,0.00022,14.97762]
[1779149340295,31.84,77015.46,25.7,0.25716,0.00022,14.97762]
[1779149340370,31.84,77015.46,25.7,0.25716,0.00022,14.97762]
[1779149340395,31.84,77013.64,25.7,0.25676,0.00022,14.9652]
[1779149341929,31.84,77010.52,25.7,0.25608,0.00022,14.94394]
[1779149342066,31.83,77000.54,25.7,0.25391,0.00022,14.87563]
[1779149347101,31.83,76999.2,25.7,0.25362,0.00022,14.86644]
[1779149348384,31.83,76999.2,25.7,0.25362,0.00022,14.86644]
[1779149348494,31.83,76999.2,25.7,0.25362,0.00022,14.86644]
[1779149349115,31.83,77001.36,25.7,0.25409,0.00022,14.88124]
[1779149350441,31.83,77002.9,25.7,0.25442,0.00022,14.89178]
[1779149350445,31.83,77002.9,25.7,0.25442,0.00022,14.89178]
[1779149350730,31.83,77002.9,25.7,0.25442,0.00022,14.89178]
[1779149351129,31.83,77003.32,25.7,0.25451,0.00022,14.89463]
[1779149351999,31.83,77003.32,25.7,0.25451,0.00022,14.89463]
[1779149352100,31.83,77003.32,25.7,0.25451,0.00022,14.89456]
[1779149356482,31.83,77002.77,25.7,0.25438,0.00022,14.89056]
[1779149356617,31.83,77002.77,25.7,0.25438,0.00022,14.89056]
[1779149357366,31.83,77002.77,25.7,0.25438,0.00022,14.89056]
[1779149357380,31.83,77002.77,25.7,0.25438,0.00022,14.89056]
[1779149357600,31.83,77002.66,25.7,0.25436,0.00022,14.88976]
[1779149357646,31.83,77002.66,25.7,0.25436,0.00022,14.88976]
[1779149358362,31.83,77002.66,25.7,0.25436,0.00022,14.88976]
[1779149358702,31.83,77007.3,25.7,0.25536,0.00022,14.92145]
[1779149362025,31.83,77011.1,25.7,0.25619,0.00022,14.94731]
[1779149362035,31.83,77011.1,25.7,0.25619,0.00022,14.94731]
[1779149362152,31.83,77011.1,25.7,0.25619,0.00022,14.94731]
[1779149362155,31.83,77011.1,25.7,0.25619,0.00022,14.94731]
[1779149362507,31.83,77008.93,25.7,0.25571,0.00022,14.93249]
[1779149363158,31.83,77008.93,25.7,0.25571,0.00022,14.93249]
[1779149363357,31.83,77001.16,25.7,0.25402,0.00022,14.87911]
[1779149363494,31.83,77001.16,25.7,0.25402,0.00022,14.87911]
[1779149363529,31.83,77001.16,25.7,0.25402,0.00022,14.87911]
[1779149364220,31.83,76989.38,25.7,0.25147,0.00022,14.79807]
[1779149365024,31.83,76989.38,25.7,0.25147,0.00022,14.79807]
[1779149365039,31.83,76989.38,25.7,0.25147,0.00022,14.79807]
[1779149365220,31.83,76989.38,25.7,0.25147,0.00022,14.79807]
[1779149365315,31.83,76989.38,25.7,0.25147,0.00022,14.79807]
[1779149365360,31.83,76989.38,25.7,0.25147,0.00022,14.79807]
[1779149365667,31.83,76987.65,25.7,0.25109,0.00022,14.78589]
[1779149366808,31.83,76987.46,25.7,0.25105,0.00022,14.78458]
[1779149367106,31.83,76987.46,25.7,0.25105,0.00022,14.78458]
[1779149367112,31.83,76987.46,25.7,0.25105,0.00022,14.78458]
[1779149367291,31.83,76987.46,25.7,0.25105,0.00022,14.78458]
[1779149367316,31.83,76987.46,25.7,0.25105,0.00022,14.78458]
[1779149367742,31.83,76986.6,25.7,0.25086,0.00022,14.77851]
[1779149368722,31.83,76985.76,25.7,0.25068,0.00022,14.7727]
[1779149369392,31.83,76985.76,25.7,0.25068,0.00022,14.7727]
[1779149370010,31.83,76985.17,25.7,0.25055,0.00022,14.76856]
[1779149370447,31.83,76985.17,25.7,0.25055,0.00022,14.76856]
[1779149370547,31.83,76986.04,25.7,0.25074,0.00022,14.77453]
[1779149370986,31.83,76986.04,25.7,0.25074,0.00022,14.77453]
[1779149371518,31.83,76985.6,25.7,0.25058,0.00022,14.76578]
[1779149372286,31.83,76985.6,25.7,0.25058,0.00022,14.76578]
[1779149372627,31.83,76986.66,25.7,0.25081,0.00022,14.77301]
[1779149372690,31.83,76986.66,25.7,0.25081,0.00022,14.77301]
[1779149372983,31.83,76986.66,25.7,0.25081,0.00022,14.77301]
[1779149373358,31.83,76986.66,25.7,0.25081,0.00022,14.77301]
[1779149375258,31.83,76991.22,25.7,0.25179,0.00022,14.80445]
[1779149375272,31.83,76991.22,25.7,0.25179,0.00022,14.80445]
[1779149375418,31.83,76991.22,25.7,0.25179,0.00022,14.80445]
[1779149375711,31.83,76989.13,25.7,0.25133,0.00022,14.78986]
[1779149378957,31.83,76989.25,25.7,0.25135,0.00022,14.79055]
[1779149384360,31.83,76984.79,25.7,0.25038,0.00022,14.75938]
[1779149386802,31.82,76985.09,25.7,0.25045,0.00022,14.76139]
[1779149387033,31.82,76985.09,25.7,0.25045,0.00022,14.76139]
[1779149389314,31.82,76989.54,25.7,0.2514,0.00022,14.79206]
[1779149394020,31.82,76989.76,25.7,0.25144,0.00022,14.79322]
[1779149394437,31.82,76990.44,25.7,0.25158,0.00022,14.79785]
[1779149394547,31.82,76990.44,25.7,0.25158,0.00022,14.79785]
[1779149399473,31.82,77003.08,25.7,0.25432,0.00022,14.88486]
[1779149400490,31.82,77003.08,25.7,0.25432,0.00022,14.88486]
[1779149400500,31.82,77003.08,25.7,0.25432,0.00022,14.88486]
[1779149400481,31.82,77010.4,25.7,0.25591,0.00022,14.93486]
[1779149401078,31.82,77010.4,25.7,0.25591,0.00022,14.93486]
[1779149401192,31.82,77010.4,25.7,0.25591,0.00022,14.93486]
[1779149401487,31.82,77012.11,25.7,0.25628,0.00022,14.94643]
[1779149401836,31.82,77012.11,25.7,0.25628,0.00022,14.94643]
[1779149402353,31.82,77012.11,25.7,0.25628,0.00022,14.94643]
[1779149402663,31.82,77014.2,25.7,0.25674,0.00022,14.96067]
[1779149402790,31.82,77014.2,25.7,0.25674,0.00022,14.96067]
[1779149403259,31.82,77014.2,25.7,0.25674,0.00022,14.96067]
[1779149403794,31.82,77016.15,25.7,0.25716,0.00022,14.97392]
[1779149403942,31.82,77016.15,25.7,0.25716,0.00022,14.97392]
[1779149404127,31.82,77016.15,25.7,0.25716,0.00022,14.97392]
[1779149404170,31.82,77016.15,25.7,0.25716,0.00022,14.97392]
[1779149404699,31.82,77016.15,25.7,0.25716,0.00022,14.97397]
[1779149405549,31.82,77021.16,25.7,0.25826,0.00022,15.00801]
[1779149405572,31.82,77025.68,25.7,0.25925,0.00022,15.03865]
[1779149406513,31.82,77025.68,25.7,0.25925,0.00022,15.03865]
[1779149408030,31.82,77025.94,25.7,0.2593,0.00022,15.04042]
[1779149408131,31.82,77026.62,25.7,0.25945,0.00022,15.04502]
[1779149410006,31.82,77025.4,25.7,0.25919,0.00022,15.03675]
[1779149411362,31.82,77025.8,25.7,0.25927,0.00022,15.03945]
[1779149412240,31.82,77026.2,25.7,0.25936,0.00022,15.04214]
[1779149412387,31.82,77026.2,25.7,0.25936,0.00022,15.04214]
[1779149412571,31.82,77026.23,25.7,0.25937,0.00022,15.04234]
[1779149412769,31.82,77026.23,25.7,0.25937,0.00022,15.04234]
[1779149413065,31.82,77034.08,25.7,0.26109,0.00022,15.09532]
[1779149414429,31.82,77042.15,25.7,0.26287,0.00022,15.14957]
[1779149415133,31.82,77042.15,25.7,0.26287,0.00022,15.14957]
[1779149415234,31.82,77045.21,25.7,0.26355,0.00022,15.17005]
[1779149417923,31.82,77047.32,25.7,0.264,0.00022,15.18389]
[1779149419791,31.82,77046.45,25.7,0.2638,0.00022,15.17779]
[1779149419826,31.82,77046.45,25.7,0.2638,0.00022,15.17779]
[1779149419927,31.82,77045.15,25.7,0.26351,0.00022,15.16896]
[1779149420647,31.82,77045.15,25.7,0.26351,0.00022,15.16896]
[1779149421802,31.82,77043.92,25.7,0.26323,0.00022,15.16062]
[1779149421822,31.82,77043.92,25.7,0.26323,0.00022,15.16062]
[1779149423416,31.82,77042.47,25.7,0.26291,0.00022,15.15081]
[1779149423992,31.82,77043.63,25.7,0.26316,0.00022,15.1584]
[1779149426115,31.82,77045.82,25.7,0.26364,0.00022,15.17296]
[1779149426420,31.82,77045.82,25.7,0.26364,0.00022,15.17296]
[1779149427658,31.82,77039.81,25.7,0.26231,0.00022,15.13249]
[1779149428505,31.82,77039.81,25.7,0.26231,0.00022,15.13249]
[1779149429107,31.82,77039.59,25.7,0.26226,0.00022,15.13095]
[1779149429373,31.82,77039.59,25.7,0.26226,0.00022,15.13095]
[1779149431367,31.81,77039.85,25.7,0.26231,0.00022,15.13257]
[1779149431593,31.81,77043.72,25.7,0.2631,0.00022,15.15276]
[1779149432379,31.81,77043.72,25.7,0.2631,0.00022,15.15276]
[1779149432838,31.81,77046.01,25.7,0.26361,0.00022,15.168]
[1779149433896,31.81,77048.0,25.7,0.26405,0.00022,15.1813]
[1779149433945,31.81,77048.0,25.7,0.26405,0.00022,15.1813]
[1779149435762,31.81,77048.55,25.7,0.26416,0.00022,15.18477]
[1779149435947,31.81,77048.55,25.7,0.26416,0.00022,15.18477]
[1779149436230,31.81,77048.55,25.7,0.26416,0.00022,15.18477]
[1779149438236,31.81,77049.37,25.7,0.26433,0.00022,15.19002]
[1779149440303,31.81,77047.77,25.7,0.26397,0.00022,15.17913]
[1779149440495,31.81,77047.77,25.7,0.26397,0.00022,15.17913]
[1779149442544,31.81,77047.39,25.7,0.26388,0.00022,15.17631]
[1779149447143,31.81,77050.83,25.7,0.26463,0.00022,15.19891]
[1779149449468,31.81,77051.54,25.7,0.26478,0.00022,15.20343]
[1779149454861,31.8,77052.9,25.7,0.26505,0.00022,15.21171]
[1779149457558,31.8,77052.5,25.7,0.26496,0.00022,15.20882]
[1779149459243,31.8,77052.47,25.7,0.26495,0.00022,15.20851]
[1779149460210,31.8,77052.47,25.7,0.26494,0.00022,15.2084]
[1779149461252,31.8,77052.43,25.7,0.26493,0.00022,15.20793]
[1779149464226,31.8,77055.42,25.7,0.26558,0.00022,15.22761]
[1779149464231,31.8,77055.42,25.7,0.26558,0.00022,15.22761]
[1779149464332,31.8,77055.42,25.7,0.26558,0.00022,15.22761]
[1779149464345,31.8,77055.42,25.7,0.26558,0.00022,15.22761]
[1779149464371,31.8,77055.42,25.7,0.26558,0.00022,15.22761]
[1779149464376,31.8,77055.42,25.7,0.26558,0.00022,15.22761]
[1779149465307,31.8,77055.01,25.7,0.26548,0.00022,15.22464]
[1779149465684,31.8,77059.39,25.7,0.26646,0.00022,15.25376]
[1779149466273,31.8,77059.39,25.7,0.26646,0.00022,15.25376]
[1779149466847,31.8,77057.86,25.7,0.26612,0.00022,15.24361]
[1779149470302,31.79,77057.48,25.7,0.26603,0.00022,15.24087]
[1779149470441,31.79,77057.48,25.7,0.26603,0.00022,15.24087]
[1779149475643,31.79,77057.56,25.7,0.26602,0.00022,15.24076]
[1779149477429,31.79,77057.97,25.7,0.26611,0.00022,15.24335]
[1779149478214,31.79,77056.9,25.7,0.26586,0.00022,15.23597]
[1779149480306,31.79,77057.11,25.7,0.2659,0.00022,15.23724]
[1779149480311,31.79,77057.11,25.7,0.2659,0.00022,15.23724]
[1779149480716,31.79,77055.91,25.7,0.26563,0.00022,15.22913]
[1779149481329,31.79,77055.91,25.7,0.26563,0.00022,15.22913]
[1779149482756,31.79,77049.62,25.7,0.26423,0.00022,15.18696]
[1779149483035,31.79,77049.62,25.7,0.26423,0.00022,15.18696]
[1779149483057,31.79,77049.62,25.7,0.26423,0.00022,15.18696]
[1779149483555,31.79,77049.62,25.7,0.26423,0.00022,15.18696]
[1779149485263,31.79,77056.0,25.7,0.26564,0.00022,15.22945]
[1779149490486,31.78,77053.87,25.7,0.26515,0.00022,15.2146]
[1779149491548,31.78,77053.92,25.7,0.26515,0.00022,15.21469]
[1779149492280,31.78,77053.88,25.7,0.26508,0.00022,15.20882]
[1779149492297,31.78,77053.88,25.7,0.26508,0.00022,15.20882]
[1779149492567,31.78,77053.88,25.7,0.26508,0.00022,15.20882]
[1779149492750,31.78,77058.29,25.7,0.26606,0.00022,15.23806]
[1779149492851,31.78,77058.29,25.7,0.26606,0.00022,15.23806]
[1779149492913,31.78,77058.29,25.7,0.26606,0.00022,15.23806]
[1779149493298,31.78,77058.29,25.7,0.26606,0.00022,15.23806]
[1779149493956,31.78,77062.7,25.7,0.26704,0.00022,15.26724]
[1779149494490,31.78,77062.7,25.7,0.26704,0.00022,15.26724]
[1779149495118,31.78,77062.95,25.7,0.26709,0.00022,15.26871]
[1779149495327,31.78,77062.95,25.7,0.26709,0.00022,15.26871]
[1779149497336,31.78,77063.39,25.7,0.26718,0.00022,15.27139]
[1779149497733,31.78,77061.27,25.7,0.26671,0.00022,15.25732]
[1779149499860,31.78,77054.65,25.7,0.26522,0.00022,15.213]
[1779149503567,31.77,77053.37,25.7,0.26493,0.00022,15.20408]
[1779149505572,31.77,77055.81,25.7,0.26546,0.00022,15.2201]
[1779149510006,31.77,77060.51,25.7,0.26648,0.00022,15.25058]
[1779149510732,31.77,77060.54,25.7,0.26648,0.00022,15.25061]
[1779149510784,31.77,77060.54,25.7,0.26648,0.00022,15.25061]
[1779149512799,31.77,77058.52,25.7,0.26602,0.00022,15.23687]
[1779149513006,31.77,77058.52,25.7,0.26602,0.00022,15.23687]
[1779149513143,31.77,77058.52,25.7,0.26602,0.00022,15.23687]
[1779149514226,31.77,77059.71,25.7,0.26628,0.00022,15.24463]
[1779149516333,31.76,77061.55,25.7,0.26668,0.00022,15.25661]
[1779149520529,31.76,77060.8,25.7,0.26649,0.00022,15.25093]
[1779149520787,31.76,77059.67,25.7,0.26622,0.00022,15.24307]
[1779149520810,31.76,77059.67,25.7,0.26622,0.00022,15.24307]
[1779149520970,31.76,77059.67,25.7,0.26622,0.00022,15.24307]
[1779149521018,31.76,77059.67,25.7,0.26622,0.00022,15.24307]
[1779149521328,31.76,77051.51,25.7,0.26441,0.00022,15.18866]
[1779149522529,31.76,77051.51,25.7,0.26441,0.00022,15.18866]
[1779149522895,31.76,77048.83,25.7,0.26381,0.00022,15.17043]
[1779149522924,31.76,77048.83,25.7,0.26381,0.00022,15.17043]
[1779149523545,31.76,77053.78,25.7,0.2649,0.00022,15.20348]
[1779149524347,31.76,77053.78,25.7,0.2649,0.00022,15.20348]
[1779149524448,31.76,77062.03,25.7,0.26674,0.00022,15.25842]
[1779149524754,31.76,77062.03,25.7,0.26674,0.00022,15.25842]
[1779149525582,31.76,77062.03,25.7,0.26674,0.00022,15.25842]
[1779149528210,31.76,77064.64,25.7,0.26731,0.00022,15.27536]
[1779149533610,31.75,77064.83,25.7,0.26732,0.00022,15.27583]
[1779149536503,31.75,77063.82,25.7,0.26708,0.00022,15.26862]
[1779149539037,31.75,77065.08,25.7,0.26734,0.00022,15.27645]
[1779149539474,31.75,77065.08,25.7,0.26734,0.00022,15.27645]
[1779149541594,31.74,77064.79,25.7,0.26727,0.00022,15.27424]
[1779149541630,31.74,77064.79,25.7,0.26727,0.00022,15.27424]
[1779149541639,31.74,77064.79,25.7,0.26727,0.00022,15.27424]
[1779149542597,31.74,77065.16,25.7,0.26734,0.00022,15.27632]
[1779149542865,31.74,77065.07,25.7,0.26731,0.00022,15.27563]
[1779149542999,31.74,77065.07,25.7,0.26731,0.00022,15.27563]
[1779149544565,31.74,77067.9,25.7,0.26794,0.00022,15.29436]
[1779149544594,31.74,77070.71,25.7,0.26857,0.00022,15.3129]
[1779149546130,31.74,77073.9,25.7,0.26928,0.00022,15.33391]
[1779149546503,31.74,77078.67,25.7,0.27035,0.00022,15.36533]
[1779149548968,31.74,77078.72,25.7,0.27036,0.00022,15.36541]
[1779149550551,31.74,77078.47,25.7,0.2703,0.00022,15.36368]
[1779149556489,31.74,77083.04,25.7,0.27125,0.00022,15.3875]
[1779149556491,31.74,77083.04,25.7,0.27125,0.00022,15.3875]
[1779149557158,31.74,77082.83,25.7,0.2712,0.00022,15.38601]
[1779149559360,31.73,77081.08,25.7,0.27079,0.00022,15.37432]
[1779149559596,31.73,77081.08,25.7,0.27079,0.00022,15.37432]
[1779149561415,31.73,77080.94,25.7,0.27076,0.00022,15.37322]
[1779149561419,31.73,77080.94,25.7,0.27076,0.00022,15.37322]
[1779149561715,31.73,77081.01,25.7,0.27077,0.00022,15.37358]
[1779149565105,31.73,77081.91,25.7,0.27096,0.00022,15.37923]
[1779149566243,31.73,77082.02,25.7,0.27098,0.00022,15.37985]
[1779149566258,31.73,77082.02,25.7,0.27098,0.00022,15.37985]
[1779149566289,31.73,77082.02,25.7,0.27098,0.00022,15.37985]
[1779149566332,31.73,77082.02,25.7,0.27098,0.00022,15.37985]
[1779149566359,31.73,77082.02,25.7,0.27098,0.00022,15.37985]
[1779149566644,31.73,77089.17,25.7,0.27259,0.00023,15.42667]
[1779149567526,31.73,77089.17,25.7,0.27259,0.00023,15.42667]
[1779149569080,31.73,77093.43,25.7,0.27355,0.00023,15.45432]
[1779149569108,31.73,77093.43,25.7,0.27355,0.00023,15.45432]
[1779149569122,31.73,77093.43,25.7,0.27355,0.00023,15.45432]
[1779149569124,31.73,77093.43,25.7,0.27355,0.00023,15.45432]
[1779149569915,31.73,77094.41,25.7,0.27377,0.00023,15.46069]
[1779149570472,31.73,77094.41,25.7,0.27377,0.00023,15.46069]
[1779149571170,31.73,77094.29,25.7,0.27374,0.00023,15.4599]
[1779149574224,31.73,77095.37,25.7,0.27398,0.00023,15.46675]
[1779149577650,31.73,77101.2,25.7,0.27529,0.00023,15.50447]
[1779149577783,31.73,77102.28,25.7,0.27554,0.00023,15.51141]
[1779149577825,31.73,77102.28,25.7,0.27554,0.00023,15.51141]
[1779149577881,31.73,77102.81,25.7,0.27565,0.00023,15.51479]
[1779149579801,31.73,77102.56,25.7,0.2756,0.00023,15.51312]
[1779149579941,31.73,77102.56,25.7,0.2756,0.00023,15.51312]
[1779149586127,31.73,77104.87,25.7,0.27611,0.00023,15.52776]
[1779149586331,31.73,77104.87,25.7,0.27611,0.00023,15.52776]
[1779149586606,31.73,77104.98,25.7,0.27613,0.00023,15.52836]
[1779149586956,31.73,77104.98,25.7,0.27613,0.00023,15.52836]
[1779149587515,31.73,77104.98,25.7,0.27613,0.00023,15.52836]
[1779149588205,31.73,77105.03,25.7,0.27614,0.00023,15.52868]
[1779149588869,31.73,77103.93,25.7,0.27589,0.00023,15.52152]
[1779149589499,31.73,77103.93,25.7,0.27589,0.00023,15.52152]
[1779149590247,31.72,77105.02,25.7,0.27613,0.00023,15.52848]
[1779149590380,31.72,77105.02,25.7,0.27613,0.00023,15.52848]
[1779149590500,31.72,77105.02,25.7,0.27613,0.00023,15.52848]
[1779149590567,31.72,77105.02,25.7,0.27613,0.00023,15.52848]
[1779149590934,31.72,77104.82,25.7,0.27609,0.00023,15.52714]
[1779149591043,31.72,77104.82,25.7,0.27609,0.00023,15.52714]
[1779149591327,31.72,77104.82,25.7,0.27609,0.00023,15.52714]
[1779149591510,31.72,77104.82,25.7,0.27609,0.00023,15.52714]
[1779149591527,31.72,77104.82,25.7,0.27609,0.00023,15.52714]
[1779149591591,31.72,77103.55,25.7,0.2758,0.00023,15.51886]
[1779149592514,31.72,77103.55,25.7,0.2758,0.00023,15.51886]
[1779149592527,31.72,77093.19,25.7,0.27345,0.00023,15.45156]
[1779149592828,31.72,77093.19,25.7,0.27345,0.00023,15.45156]
[1779149592911,31.72,77088.72,25.7,0.27244,0.00023,15.42231]
[1779149594168,31.72,77088.72,25.7,0.27244,0.00023,15.42231]
[1779149594318,31.72,77088.72,25.7,0.27244,0.00023,15.42231]
[1779149594417,31.72,77088.49,25.7,0.27239,0.00023,15.42075]
[1779149595252,31.72,77088.49,25.7,0.27239,0.00023,15.42075]
[1779149595772,31.72,77087.97,25.7,0.27227,0.00023,15.41731]
[1779149596558,31.72,77087.97,25.7,0.27227,0.00023,15.41731]
[1779149597727,31.72,77078.89,25.7,0.27022,0.00022,15.35754]
[1779149600840,31.72,77076.05,25.7,0.26958,0.00022,15.33867]
[1779149601539,31.72,77076.05,25.7,0.26958,0.00022,15.33867]
[1779149602846,31.72,77074.39,25.7,0.2692,0.00022,15.3277]
[1779149602899,31.72,77074.45,25.7,0.26922,0.00022,15.32806]
[1779149608632,31.72,77070.73,25.7,0.26838,0.00022,15.30331]
[1779149608634,31.72,77071.07,25.7,0.26845,0.00022,15.30553]
[1779149610351,31.72,77070.37,25.7,0.26829,0.00022,15.3009]
[1779149611143,31.72,77070.91,25.7,0.26841,0.00022,15.30446]
[1779149611152,31.72,77068.84,25.7,0.2679,0.00022,15.28514]
[1779149613856,31.72,77068.37,25.7,0.26779,0.00022,15.28199]
[1779149613976,31.72,77067.84,25.7,0.26767,0.00022,15.27846]
[1779149616276,31.72,77066.97,25.7,0.26748,0.00022,15.27269]
[1779149616377,31.72,77066.79,25.7,0.26744,0.00022,15.2715]
[1779149621264,31.72,77067.24,25.7,0.26753,0.00022,15.27444]
[1779149621264,31.72,77067.24,25.7,0.26753,0.00022,15.27444]
[1779149621363,31.72,77067.79,25.7,0.26766,0.00022,15.27808]
[1779149621748,31.72,77067.79,25.7,0.26766,0.00022,15.27808]
[1779149622553,31.72,77067.79,25.7,0.26766,0.00022,15.27808]
[1779149622605,31.72,77067.79,25.7,0.26766,0.00022,15.27808]
[1779149622849,31.72,77069.07,25.7,0.26794,0.00022,15.28656]
[1779149623425,31.72,77069.07,25.7,0.26794,0.00022,15.28656]
[1779149623651,31.72,77069.07,25.7,0.26794,0.00022,15.28656]
[1779149623705,31.72,77078.68,25.7,0.27009,0.00022,15.34995]
[1779149624438,31.72,77078.68,25.7,0.27009,0.00022,15.34995]
[1779149626323,31.72,77080.86,25.7,0.27058,0.00022,15.3642]
[1779149627052,31.72,77080.86,25.7,0.27058,0.00022,15.36419]
[1779149627801,31.72,77080.82,25.7,0.27057,0.00022,15.36391]
[1779149629473,31.72,77080.6,25.7,0.27052,0.00022,15.36246]
[1779149630838,31.72,77079.02,25.7,0.27017,0.00022,15.35205]
[1779149631968,31.72,77077.74,25.7,0.26988,0.00022,15.34354]
[1779149632102,31.72,77078.32,25.7,0.27,0.00022,15.3473]
[1779149634443,31.72,77077.37,25.7,0.26979,0.00022,15.34096]
[1779149634664,31.72,77075.73,25.7,0.26942,0.00022,15.33002]
[1779149635002,31.72,77075.73,25.7,0.26942,0.00022,15.33002]
[1779149640158,31.72,77073.7,25.7,0.26895,0.00022,15.31645]
[1779149640965,31.72,77073.7,25.7,0.26895,0.00022,15.31645]
[1779149641335,31.72,77071.6,25.7,0.26848,0.00022,15.30253]
[1779149642154,31.72,77071.6,25.7,0.26848,0.00022,15.30253]
[1779149643845,31.71,77067.43,25.7,0.26755,0.00022,15.27485]
[1779149648612,31.71,77073.37,25.7,0.26887,0.00022,15.31403]
[1779149654208,31.71,77077.67,25.7,0.26982,0.00022,15.34198]
[1779149654730,31.71,77077.67,25.7,0.26982,0.00022,15.34198]
[1779149654755,31.71,77077.66,25.7,0.26981,0.00022,15.34178]
[1779149654854,31.71,77077.66,25.7,0.26981,0.00022,15.34178]
[1779149654975,31.71,77077.66,25.7,0.26981,0.00022,15.34178]
[1779149654986,31.71,77077.66,25.7,0.26981,0.00022,15.34178]
[1779149654997,31.71,77077.66,25.7,0.26981,0.00022,15.34178]
[1779149655037,31.71,77077.66,25.7,0.26981,0.00022,15.34178]
[1779149655095,31.71,77077.66,25.7,0.26981,0.00022,15.34178]
[1779149655099,31.71,77077.66,25.7,0.26981,0.00022,15.34178]
[1779149655222,31.71,77077.66,25.7,0.26981,0.00022,15.34178]
[1779149655266,31.71,77077.66,25.7,0.26981,0.00022,15.34178]
[1779149655267,31.71,77077.66,25.7,0.26981,0.00022,15.34178]
[1779149655682,31.71,77081.97,25.7,0.27079,0.00022,15.37023]
[1779149655879,31.71,77081.97,25.7,0.27079,0.00022,15.37023]
[1779149655917,31.71,77081.97,25.7,0.27079,0.00022,15.37023]
[1779149656445,31.71,77081.97,25.7,0.27079,0.00022,15.37023]
[1779149656655,31.71,77081.97,25.7,0.27079,0.00022,15.37023]
[1779149656660,31.71,77081.97,25.7,0.27079,0.00022,15.37023]
[1779149656760,31.71,77090.82,25.7,0.27278,0.00023,15.42825]
[1779149661229,31.71,77094.95,25.7,0.27371,0.00023,15.45518]
[1779149665882,31.71,77096.37,25.7,0.27403,0.00023,15.4643]
[1779149667315,31.71,77095.57,25.7,0.27385,0.00023,15.4591]
[1779149667416,31.71,77093.66,25.7,0.27342,0.00023,15.44663]
[1779149667809,31.71,77093.66,25.7,0.27342,0.00023,15.44663]
[1779149669031,31.71,77089.7,25.7,0.27252,0.00023,15.42077]
[1779149669367,31.71,77089.7,25.7,0.27252,0.00023,15.42077]
[1779149669531,31.71,77089.7,25.7,0.27252,0.00023,15.42077]
[1779149669710,31.71,77088.63,25.7,0.27228,0.00023,15.41376]
[1779149670626,31.71,77088.63,25.7,0.27228,0.00023,15.41376]
[1779149672551,31.71,77086.07,25.7,0.27165,0.00023,15.39135]
[1779149675942,31.71,77084.17,25.7,0.27122,0.00023,15.37884]
[1779149676150,31.71,77084.17,25.7,0.27122,0.00023,15.37884]
[1779149678396,31.71,77083.88,25.7,0.27115,0.00023,15.37689]
[1779149678408,31.71,77083.88,25.7,0.27115,0.00023,15.37689]
[1779149678423,31.71,77083.88,25.7,0.27115,0.00023,15.37689]
[1779149678437,31.71,77083.88,25.7,0.27115,0.00023,15.37689]
[1779149678629,31.71,77084.27,25.7,0.27124,0.00023,15.37945]
[1779149680765,31.71,77090.88,25.7,0.27273,0.00023,15.42288]
[1779149681193,31.71,77090.88,25.7,0.27273,0.00023,15.42288]
[1779149681445,31.71,77090.88,25.7,0.27273,0.00023,15.42288]
[1779149681547,31.71,77091.46,25.7,0.27286,0.00023,15.42667]
[1779149682923,31.71,77090.1,25.7,0.27256,0.00023,15.41776]
[1779149683917,31.71,77089.1,25.7,0.27233,0.00023,15.41121]
[1779149685008,31.71,77088.08,25.7,0.2721,0.00023,15.40454]
[1779149689352,31.71,77086.6,25.7,0.27176,0.00023,15.3947]
[1779149692776,31.71,77086.4,25.7,0.27171,0.00023,15.3933]
[1779149696618,31.71,77086.38,25.7,0.2717,0.00023,15.39302]
[1779149696731,31.71,77086.38,25.7,0.2717,0.00023,15.39302]
[1779149698730,31.71,77085.63,25.7,0.27153,0.00023,15.38808]
[1779149699500,31.71,77085.3,25.7,0.27146,0.00023,15.38586]
[1779149699534,31.71,77085.3,25.7,0.27146,0.00023,15.38586]
[1779149699546,31.71,77085.3,25.7,0.27146,0.00023,15.38586]
[1779149699615,31.71,77085.3,25.7,0.27146,0.00023,15.38586]
[1779149700668,31.71,77084.69,25.7,0.27132,0.00023,15.38183]
[1779149700754,31.71,77073.49,25.7,0.2688,0.00022,15.30795]
[1779149701615,31.71,77073.49,25.7,0.2688,0.00022,15.30795]
[1779149701686,31.71,77073.49,25.7,0.2688,0.00022,15.30795]
[1779149701734,31.71,77073.49,25.7,0.2688,0.00022,15.30795]
[1779149701774,31.71,77073.49,25.7,0.2688,0.00022,15.30795]
[1779149701793,31.71,77073.49,25.7,0.2688,0.00022,15.30795]
[1779149701766,31.71,77066.48,25.7,0.26723,0.00022,15.26149]
[1779149702464,31.71,77066.48,25.7,0.26723,0.00022,15.26149]
[1779149702779,31.71,77060.93,25.7,0.26599,0.00022,15.22453]
[1779149705089,31.71,77058.42,25.7,0.26543,0.00022,15.20781]
[1779149706381,31.71,77059.29,25.7,0.26563,0.00022,15.21366]
[1779149708069,31.71,77060.19,25.7,0.26582,0.00022,15.21958]
[1779149708389,31.71,77060.19,25.7,0.26582,0.00022,15.21958]
[1779149708497,31.71,77060.19,25.7,0.26582,0.00022,15.21958]
[1779149708535,31.71,77060.19,25.7,0.26582,0.00022,15.21958]
[1779149708554,31.71,77060.19,25.7,0.26582,0.00022,15.21958]
[1779149708578,31.71,77060.19,25.7,0.26582,0.00022,15.21958]
[1779149708605,31.71,77060.19,25.7,0.26582,0.00022,15.21958]
[1779149708639,31.71,77060.19,25.7,0.26582,0.00022,15.21958]
[1779149708690,31.71,77060.19,25.7,0.26582,0.00022,15.21958]
[1779149708738,31.71,77060.19,25.7,0.26582,0.00022,15.21958]
[1779149708802,31.71,77055.57,25.7,0.26479,0.00022,15.18862]
[1779149708842,31.71,77055.57,25.7,0.26479,0.00022,15.18862]
[1779149708877,31.71,77055.57,25.7,0.26479,0.00022,15.18862]
[1779149708921,31.71,77055.57,25.7,0.26479,0.00022,15.18862]
[1779149709083,31.71,77055.57,25.7,0.26479,0.00022,15.18862]
[1779149709241,31.71,77055.57,25.7,0.26479,0.00022,15.18862]
[1779149709848,31.71,77051.6,25.7,0.26391,0.00022,15.16203]
[1779149710604,31.71,77051.6,25.7,0.26391,0.00022,15.16203]
[1779149710665,31.71,77050.05,25.7,0.26356,0.00022,15.15151]
[1779149712163,31.7,77049.68,25.7,0.26347,0.00022,15.14884]
[1779149712677,31.7,77050.76,25.7,0.26371,0.00022,15.15601]
[1779149714191,31.7,77051.87,25.7,0.26395,0.00022,15.16337]
[1779149714434,31.7,77051.87,25.7,0.26395,0.00022,15.16337]
[1779149714691,31.7,77054.21,25.7,0.26447,0.00022,15.179]
[1779149715250,31.7,77054.21,25.7,0.26447,0.00022,15.179]
[1779149716945,31.7,77056.71,25.7,0.26503,0.00022,15.1957]
[1779149720848,31.7,77056.29,25.7,0.26492,0.00022,15.19265]
[1779149720882,31.7,77057.97,25.7,0.2653,0.00022,15.20379]
[1779149721991,31.7,77060.47,25.7,0.26585,0.00022,15.22045]
[1779149722336,31.7,77060.47,25.7,0.26585,0.00022,15.22045]
[1779149725411,31.7,77060.44,25.7,0.26584,0.00022,15.2201]
[1779149725618,31.7,77060.44,25.7,0.26584,0.00022,15.2201]
[1779149730803,31.7,77059.65,25.7,0.26565,0.00022,15.21452]
[1779149733496,31.7,77059.21,25.7,0.2655,0.00022,15.20587]
[1779149734215,31.7,77059.21,25.7,0.2655,0.00022,15.20587]
[1779149734349,31.7,77059.21,25.7,0.2655,0.00022,15.20587]
[1779149734376,31.7,77059.21,25.7,0.2655,0.00022,15.20587]
[1779149734423,31.7,77059.21,25.7,0.2655,0.00022,15.20587]
[1779149734558,31.7,77059.21,25.7,0.2655,0.00022,15.20587]
[1779149734831,31.7,77054.14,25.7,0.26436,0.00022,15.17186]
[1779149734850,31.7,77054.14,25.7,0.26436,0.00022,15.17186]
[1779149735838,31.7,77046.22,25.7,0.2626,0.00022,15.11856]
[1779149736771,31.7,77046.22,25.7,0.2626,0.00022,15.11856]
[1779149738507,31.7,77044.81,25.7,0.26228,0.00022,15.109]
[1779149740518,31.7,77044.31,25.7,0.26217,0.00022,15.10554]
[1779149740572,31.7,77044.31,25.7,0.26217,0.00022,15.10554]
[1779149741823,31.7,77047.25,25.7,0.26282,0.00022,15.12529]
[1779149742853,31.7,77047.48,25.7,0.26287,0.00022,15.12677]
[1779149742858,31.7,77047.48,25.7,0.26287,0.00022,15.12671]
[1779149743348,31.7,77047.48,25.7,0.26287,0.00022,15.12671]
[1779149743755,31.7,77047.51,25.7,0.26287,0.00022,15.1268]
[1779149744901,31.7,77057.45,25.7,0.26508,0.00022,15.19339]
[1779149749948,31.69,77058.38,25.7,0.26527,0.00022,15.19902]
[1779149752853,31.69,77058.7,25.7,0.26533,0.00022,15.20104]
[1779149756062,31.69,77059.61,25.7,0.26552,0.00022,15.2066]
[1779149756081,31.69,77059.61,25.7,0.26552,0.00022,15.2066]
[1779149758122,31.69,77057.33,25.7,0.265,0.00022,15.1911]
[1779149760030,31.69,77056.66,25.7,0.26484,0.00022,15.1864]
[1779149762029,31.68,77056.15,25.7,0.26472,0.00022,15.18267]
[1779149762585,31.68,77056.15,25.7,0.26472,0.00022,15.18267]
[1779149763284,31.68,77056.6,25.7,0.26482,0.00022,15.18568]
[1779149763451,31.68,77056.6,25.7,0.26482,0.00022,15.18568]
[1779149763534,31.68,77056.6,25.7,0.26482,0.00022,15.18568]
[1779149765744,31.68,77057.19,25.7,0.26495,0.00022,15.18948]
[1779149765900,31.68,77056.32,25.7,0.26475,0.00022,15.18364]
[1779149768091,31.68,77055.03,25.7,0.26446,0.00022,15.17499]
[1779149768287,31.68,77055.03,25.7,0.26446,0.00022,15.17499]
[1779149771154,31.68,77054.26,25.7,0.26429,0.00022,15.16981]
[1779149774515,31.68,77054.31,25.7,0.2643,0.00022,15.17017]
[1779149774782,31.68,77054.31,25.7,0.2643,0.00022,15.17017]
[1779149775463,31.68,77054.73,25.7,0.2644,0.00022,15.17299]
[1779149777065,31.68,77062.86,25.7,0.26621,0.00022,15.22731]
[1779149780494,31.68,77065.46,25.7,0.26678,0.00022,15.24444]
[1779149780837,31.68,77065.46,25.7,0.26678,0.00022,15.24444]
[1779149781202,31.68,77067.06,25.7,0.26714,0.00022,15.25501]
[1779149781346,31.68,77067.06,25.7,0.26714,0.00022,15.25501]
[1779149781352,31.68,77067.06,25.7,0.26714,0.00022,15.25501]
[1779149781354,31.68,77067.92,25.7,0.26733,0.00022,15.26064]
[1779149783329,31.68,77071.35,25.7,0.26809,0.00022,15.28325]
[1779149788814,31.68,77069.84,25.7,0.26774,0.00022,15.27283]
[1779149794625,31.68,77069.26,25.7,0.26754,0.00022,15.26282]
[1779149796163,31.68,77069.88,25.7,0.26767,0.00022,15.26677]
[1779149796283,31.68,77069.88,25.7,0.26767,0.00022,15.26677]
[1779149798816,31.67,77069.38,25.7,0.26755,0.00022,15.26328]
[1779149798826,31.67,77069.4,25.7,0.26755,0.00022,15.26323]
[1779149799862,31.67,77069.4,25.7,0.26755,0.00022,15.26323]
[1779149800340,31.67,77073.89,25.7,0.26855,0.00022,15.293]
[1779149801710,31.67,77077.74,25.7,0.26942,0.00022,15.31847]
[1779149801736,31.67,77077.74,25.7,0.26942,0.00022,15.31847]
[1779149802090,31.67,77083.17,25.7,0.27064,0.00023,15.35416]
[1779149802404,31.67,77083.17,25.7,0.27064,0.00023,15.35416]
[1779149802431,31.67,77083.17,25.7,0.27064,0.00023,15.35416]
[1779149802556,31.67,77083.17,25.7,0.27064,0.00023,15.35416]
[1779149803434,31.67,77086.69,25.7,0.27143,0.00023,15.37731]
[1779149803434,31.67,77086.69,25.7,0.27143,0.00023,15.37731]
[1779149803451,31.67,77091.46,25.7,0.27251,0.00023,15.40857]
[1779149804708,31.67,77091.46,25.7,0.27251,0.00023,15.40857]
[1779149804809,31.67,77097.24,25.7,0.27382,0.00023,15.4464]
[1779149804928,31.67,77097.24,25.7,0.27382,0.00023,15.4464]
[1779149804932,31.67,77097.24,25.7,0.27382,0.00023,15.4464]
[1779149805265,31.67,77097.24,25.7,0.27382,0.00023,15.4464]
[1779149805647,31.67,77097.24,25.7,0.27382,0.00023,15.4464]
[1779149805800,31.67,77097.24,25.7,0.27382,0.00023,15.4464]
[1779149806024,31.67,77100.09,25.7,0.27446,0.00023,15.46496]
[1779149806042,31.67,77100.09,25.7,0.27446,0.00023,15.46496]
[1779149807502,31.67,77102.15,25.7,0.27493,0.00023,15.47836]
[1779149810813,31.67,77105.43,25.7,0.27567,0.00023,15.49955]
[1779149811945,31.67,77105.57,25.7,0.2757,0.00023,15.50038]
[1779149812012,31.67,77105.57,25.7,0.2757,0.00023,15.50038]
[1779149814018,31.67,77106.52,25.7,0.27592,0.00023,15.50648]
[1779149814155,31.67,77106.52,25.7,0.27592,0.00023,15.50648]
[1779149814399,31.67,77104.68,25.7,0.2755,0.00023,15.4945]
[1779149816171,31.67,77104.88,25.7,0.27554,0.00023,15.49579]
[1779149818173,31.67,77105.14,25.7,0.2756,0.00023,15.49745]
[1779149818468,31.67,77105.14,25.7,0.2756,0.00023,15.49745]
[1779149818475,31.67,77105.14,25.7,0.2756,0.00023,15.49745]
[1779149818490,31.67,77105.14,25.7,0.2756,0.00023,15.49745]
[1779149819017,31.67,77109.4,25.7,0.27657,0.00023,15.52504]
[1779149819268,31.67,77109.4,25.7,0.27657,0.00023,15.52504]
[1779149819585,31.67,77109.4,25.7,0.27657,0.00023,15.52504]
[1779149819829,31.67,77109.4,25.7,0.27657,0.00023,15.52504]
[1779149819914,31.67,77117.35,25.7,0.27838,0.00023,15.57633]
[1779149820273,31.67,77117.35,25.7,0.27838,0.00023,15.57633]
[1779149820839,31.67,77117.35,25.7,0.27838,0.00023,15.57633]
[1779149821200,31.67,77119.53,25.7,0.27888,0.00023,15.59034]
[1779149822232,31.67,77118.75,25.7,0.2787,0.00023,15.5853]
[1779149822258,31.67,77118.75,25.7,0.2787,0.00023,15.5853]
[1779149824341,31.67,77118.8,25.7,0.27872,0.00023,15.58573]
[1779149824515,31.67,77118.8,25.7,0.27872,0.00023,15.58573]
[1779149826487,31.67,77118.41,25.7,0.27863,0.00023,15.58335]
[1779149826533,31.67,77118.41,25.7,0.27863,0.00023,15.58335]
[1779149826563,31.67,77118.41,25.7,0.27863,0.00023,15.58335]
[1779149828049,31.67,77113.29,25.7,0.27747,0.00023,15.55048]
[1779149829040,31.67,77109.26,25.7,0.27655,0.00023,15.52451]
[1779149829995,31.67,77109.91,25.7,0.2767,0.00023,15.52886]
[1779149832844,31.67,77113.19,25.7,0.27745,0.00023,15.55011]
[1779149835904,31.68,77113.59,25.7,0.27755,0.00023,15.55289]
[1779149841536,31.68,77115.97,25.7,0.27811,0.00023,15.56851]
[1779149842792,31.68,77116.0,25.7,0.27812,0.00023,15.56877]
[1779149842970,31.68,77116.92,25.7,0.27833,0.00023,15.57482]
[1779149843027,31.68,77116.92,25.7,0.27833,0.00023,15.57482]
[1779149843316,31.68,77116.92,25.7,0.27833,0.00023,15.57482]
[1779149843907,31.68,77125.18,25.7,0.28022,0.00023,15.62779]
[1779149845443,31.68,77125.64,25.7,0.28033,0.00023,15.63072]
[1779149845885,31.68,77125.86,25.7,0.28038,0.00023,15.63216]
[1779149846122,31.68,77125.86,25.7,0.28038,0.00023,15.63216]
[1779149846123,31.68,77125.86,25.7,0.28038,0.00023,15.63216]
[1779149846361,31.68,77125.86,25.7,0.28038,0.00023,15.63216]
[1779149847501,31.68,77126.39,25.7,0.2805,0.00023,15.63555]
[1779149848352,31.68,77126.27,25.7,0.28047,0.00023,15.6348]
[1779149850219,31.68,77125.92,25.7,0.28039,0.00023,15.63259]
[1779149852559,31.68,77128.06,25.7,0.28083,0.00023,15.64074]
[1779149852668,31.68,77127.91,25.7,0.2808,0.00023,15.6398]
[1779149855787,31.68,77131.02,25.7,0.28151,0.00023,15.65963]
[1779149855795,31.68,77131.02,25.7,0.28151,0.00023,15.65963]
[1779149857707,31.68,77139.18,25.7,0.28339,0.00023,15.71154]
[1779149858769,31.68,77139.18,25.7,0.28339,0.00023,15.71154]
[1779149861912,31.68,77138.58,25.7,0.28326,0.00023,15.70795]
[1779149862355,31.68,77138.79,25.7,0.28331,0.00023,15.70929]
[1779149862404,31.68,77138.79,25.7,0.28331,0.00023,15.70929]
[1779149864295,31.68,77134.49,25.7,0.28232,0.00023,15.68208]
[1779149864428,31.68,77134.49,25.7,0.28232,0.00023,15.68208]
[1779149864677,31.68,77134.49,25.7,0.28232,0.00023,15.68208]
[1779149867181,31.68,77133.52,25.7,0.2821,0.00023,15.67585]
[1779149872472,31.68,77134.7,25.7,0.28236,0.00023,15.68319]
[1779149874404,31.68,77134.45,25.7,0.2823,0.00023,15.68153]
[1779149874455,31.68,77134.45,25.7,0.2823,0.00023,15.68153]
[1779149874706,31.68,77134.45,25.7,0.2823,0.00023,15.68153]
[1779149874962,31.68,77134.45,25.7,0.2823,0.00023,15.68153]
[1779149875412,31.68,77133.69,25.7,0.28213,0.00023,15.67667]
[1779149875561,31.68,77133.69,25.7,0.28213,0.00023,15.67667]
[1779149875613,31.68,77133.69,25.7,0.28213,0.00023,15.67667]
[1779149875678,31.68,77133.69,25.7,0.28213,0.00023,15.67667]
[1779149875833,31.68,77128.23,25.7,0.28087,0.00023,15.64188]
[1779149876173,31.68,77128.23,25.7,0.28087,0.00023,15.64188]
[1779149878169,31.68,77123.92,25.7,0.27988,0.00023,15.61432]
[1779149878854,31.68,77123.73,25.7,0.27984,0.00023,15.61314]
[1779149882566,31.68,77122.4,25.7,0.27954,0.00023,15.60476]
[1779149882608,31.68,77122.4,25.7,0.27954,0.00023,15.60476]
[1779149882616,31.68,77122.4,25.7,0.27954,0.00023,15.60476]
[1779149882882,31.68,77121.86,25.7,0.27942,0.00023,15.60133]
[1779149883483,31.68,77121.86,25.7,0.27942,0.00023,15.60133]
[1779149883556,31.68,77121.86,25.7,0.27942,0.00023,15.60133]
[1779149884157,31.68,77118.56,25.7,0.27867,0.00023,15.58019]
[1779149884520,31.68,77118.56,25.7,0.27867,0.00023,15.58019]
[1779149884657,31.68,77118.56,25.7,0.27867,0.00023,15.58019]
[1779149884896,31.68,77116.28,25.7,0.27815,0.00023,15.56558]
[1779149887535,31.68,77119.58,25.7,0.2789,0.00023,15.58689]
[1779149887575,31.68,77119.58,25.7,0.2789,0.00023,15.58689]
[1779149888639,31.68,77120.16,25.7,0.27904,0.00023,15.59066]
[1779149893699,31.68,77121.42,25.7,0.27933,0.00023,15.59895]
[1779149895316,31.68,77120.21,25.7,0.27906,0.00023,15.59129]
[1779149896141,31.68,77119.94,25.7,0.279,0.00023,15.58962]
[1779149901313,31.69,77118.02,25.7,0.27858,0.00023,15.57764]
[1779149902019,31.69,77118.54,25.7,0.2787,0.00023,15.58108]
[1779149903383,31.69,77118.54,25.7,0.2787,0.00023,15.58108]
[1779149903484,31.69,77118.54,25.7,0.2787,0.00023,15.58117]
[1779149908281,31.69,77117.38,25.7,0.27845,0.00023,15.57403]
[1779149908717,31.69,77117.38,25.7,0.27845,0.00023,15.57403]
[1779149908781,31.69,77117.83,25.7,0.27855,0.00023,15.57701]
[1779149912512,31.69,77122.22,25.7,0.27951,0.00023,15.59989]
[1779149912716,31.69,77123.26,25.7,0.27976,0.00023,15.60661]
[1779149913550,31.69,77123.26,25.7,0.27976,0.00023,15.60661]
[1779149913651,31.69,77123.64,25.7,0.27984,0.00023,15.6091]
[1779149914971,31.69,77123.64,25.7,0.27984,0.00023,15.6091]
[1779149914976,31.69,77123.64,25.7,0.27984,0.00023,15.6091]
[1779149915572,31.69,77123.34,25.7,0.27978,0.00023,15.60724]
[1779149915933,31.69,77123.56,25.7,0.27983,0.00023,15.60877]
[1779149920146,31.69,77129.43,25.7,0.28118,0.00023,15.64636]
[1779149925715,31.69,77130.23,25.7,0.28137,0.00023,15.65151]
[1779149926242,31.69,77127.77,25.7,0.2808,0.00023,15.63586]
[1779149932229,31.69,77127.25,25.7,0.28069,0.00023,15.63275]
[1779149937435,31.7,77128.24,25.7,0.28092,0.00023,15.63918]
[1779149940777,31.7,77127.61,25.7,0.28078,0.00023,15.63525]
[1779149946330,31.7,77129.57,25.7,0.28124,0.00023,15.64782]
[1779149947627,31.7,77129.57,25.7,0.28124,0.00023,15.64782]
[1779149947659,31.7,77129.44,25.7,0.28121,0.00023,15.647]
[1779149948380,31.7,77129.44,25.7,0.28121,0.00023,15.647]
[1779149948482,31.7,77132.77,25.7,0.28197,0.00023,15.66827]
[1779149949760,31.7,77132.77,25.7,0.28197,0.00023,15.66827]
[1779149949925,31.7,77133.08,25.7,0.28205,0.00023,15.67029]
[1779149951397,31.7,77135.3,25.7,0.28256,0.00023,15.68437]
[1779149951833,31.7,77138.24,25.7,0.28324,0.00023,15.70304]
[1779149953160,31.7,77140.93,25.7,0.28386,0.00023,15.72009]
[1779149953301,31.7,77140.93,25.7,0.28386,0.00023,15.72009]
[1779149953310,31.7,77140.93,25.7,0.28386,0.00023,15.72009]
[1779149953517,31.7,77140.93,25.7,0.28386,0.00023,15.72009]
[1779149953988,31.7,77140.93,25.7,0.28386,0.00023,15.72009]
[1779149953992,31.7,77140.93,25.7,0.28386,0.00023,15.72009]
[1779149954028,31.7,77140.93,25.7,0.28386,0.00023,15.72009]
[1779149955882,31.7,77141.73,25.7,0.28405,0.00023,15.72528]
[1779149956875,31.7,77140.55,25.7,0.28378,0.00023,15.71802]
[1779149957316,31.7,77140.8,25.7,0.28384,0.00023,15.71963]
[1779149959318,31.7,77136.64,25.7,0.28289,0.00023,15.69341]
[1779149959334,31.7,77136.64,25.7,0.28289,0.00023,15.69341]
[1779149962069,31.7,77135.05,25.7,0.28252,0.00023,15.68339]
[1779149963045,31.7,77134.69,25.7,0.28244,0.00023,15.68116]
[1779149965192,31.7,77134.2,25.7,0.28234,0.00023,15.67821]
[1779149966601,31.7,77134.83,25.7,0.28248,0.00023,15.68226]
[1779149968558,31.7,77137.36,25.7,0.28307,0.00023,15.69845]
[1779149968631,31.7,77137.36,25.7,0.28307,0.00023,15.69845]
[1779149968732,31.7,77139.76,25.7,0.28363,0.00023,15.71372]
[1779149970498,31.71,77147.39,25.7,0.28539,0.00023,15.76194]
[1779149974586,31.71,77148.74,25.7,0.28566,0.00023,15.76505]
[1779149975272,31.71,77149.46,25.7,0.28583,0.00023,15.76961]
[1779149975397,31.71,77149.46,25.7,0.28583,0.00023,15.76961]
[1779149975533,31.71,77148.65,25.7,0.28564,0.00023,15.76451]
[1779149977671,31.71,77145.96,25.7,0.28502,0.00023,15.74765]
[1779149979731,31.71,77146.44,25.7,0.28513,0.00023,15.75077]
[1779149980501,31.71,77145.69,25.7,0.28496,0.00023,15.74611]
[1779149983828,31.71,77146.73,25.7,0.28521,0.00023,15.7528]
[1779149984004,31.71,77147.36,25.7,0.28536,0.00023,15.75685]
[1779149985078,31.71,77155.09,25.7,0.28714,0.00023,15.80525]
[1779149990638,31.71,77157.59,25.7,0.28772,0.00023,15.82083]
[1779149991410,31.71,77157.59,25.7,0.28772,0.00023,15.82083]
[1779149991858,31.71,77157.59,25.7,0.28772,0.00023,15.82083]
[1779149991885,31.71,77157.83,25.7,0.28778,0.00023,15.82232]
[1779149993443,31.71,77157.76,25.7,0.28776,0.00023,15.8219]
[1779149999701,31.71,77159.43,25.7,0.28815,0.00023,15.83235]
[1779150001575,31.71,77160.09,25.7,0.28831,0.00023,15.83646]
[1779150001991,31.71,77160.09,25.7,0.28831,0.00023,15.83646]
[1779150002003,31.71,77160.09,25.7,0.28831,0.00023,15.83646]
[1779150002081,31.71,77160.09,25.7,0.28831,0.00023,15.83646]
[1779150002225,31.71,77159.71,25.7,0.28822,0.00023,15.8341]
[1779150002304,31.71,77159.71,25.7,0.28822,0.00023,15.8341]
[1779150002331,31.71,77159.71,25.7,0.28822,0.00023,15.8341]
[1779150002498,31.71,77159.71,25.7,0.28822,0.00023,15.8341]
[1779150003063,31.71,77159.71,25.7,0.28822,0.00023,15.8341]
[1779150003118,31.71,77164.56,25.7,0.28935,0.00023,15.86426]
[1779150003217,31.71,77164.56,25.7,0.28935,0.00023,15.86426]
[1779150003365,31.71,77164.56,25.7,0.28935,0.00023,15.86426]
[1779150003574,31.71,77164.56,25.7,0.28935,0.00023,15.86426]
[1779150003730,31.71,77171.54,25.7,0.29097,0.00023,15.90737]
[1779150005740,31.71,77172.58,25.7,0.29121,0.00023,15.91372]
[1779150008168,31.71,77174.65,25.7,0.29169,0.00023,15.92637]
[1779150008172,31.71,77174.65,25.7,0.29169,0.00023,15.92637]
[1779150008182,31.71,77174.65,25.7,0.29169,0.00023,15.92637]
[1779150008234,31.71,77176.02,25.7,0.29201,0.00023,15.93463]
[1779150008364,31.71,77176.02,25.7,0.29201,0.00023,15.93463]
[1779150008519,31.71,77176.02,25.7,0.29201,0.00023,15.93463]
[1779150008521,31.71,77176.02,25.7,0.29201,0.00023,15.93463]
[1779150008675,31.71,77176.02,25.7,0.29201,0.00023,15.93463]
[1779150008716,31.71,77176.02,25.7,0.29201,0.00023,15.93463]
[1779150009104,31.71,77181.03,25.7,0.29318,0.00023,15.96535]
[1779150009779,31.71,77187.1,25.7,0.2946,0.00023,16.00235]
[1779150010318,31.71,77187.1,25.7,0.2946,0.00023,16.00235]
[1779150010662,31.71,77187.1,25.7,0.2946,0.00023,16.00235]
[1779150010786,31.71,77187.33,25.7,0.29465,0.00023,16.00375]
[1779150011573,31.71,77187.33,25.7,0.29465,0.00023,16.00375]
[1779150012167,31.71,77183.45,25.7,0.29374,0.00023,15.98012]
[1779150012594,31.71,77183.45,25.7,0.29374,0.00023,15.98012]
[1779150012939,31.71,77183.45,25.7,0.29374,0.00023,15.98012]
[1779150013481,31.71,77180.74,25.7,0.29311,0.00023,15.96352]
[1779150015216,31.71,77177.53,25.7,0.29236,0.00023,15.94383]
[1779150015274,31.71,77177.53,25.7,0.29236,0.00023,15.94383]
[1779150015575,31.71,77177.53,25.7,0.29236,0.00023,15.94383]
[1779150015585,31.71,77177.53,25.7,0.29236,0.00023,15.94383]
[1779150015607,31.71,77177.53,25.7,0.29236,0.00023,15.94383]
[1779150015959,31.71,77171.69,25.7,0.29099,0.00023,15.90794]
[1779150017781,31.71,77167.08,25.7,0.28992,0.00023,15.87941]
[1779150021203,31.71,77168.22,25.7,0.29018,0.00023,15.88635]
[1779150021497,31.71,77168.22,25.7,0.29018,0.00023,15.88635]
[1779150023491,31.71,77167.5,25.7,0.29001,0.00023,15.88184]
[1779150028913,31.7,77170.11,25.7,0.29061,0.00023,15.89778]
[1779150033948,31.7,77170.79,25.7,0.29071,0.00023,15.89629]
[1779150038091,31.7,77177.41,25.7,0.29224,0.00023,15.9368]
[1779150038951,31.7,77177.41,25.7,0.29224,0.00023,15.9368]
[1779150039459,31.7,77180.71,25.7,0.29302,0.00023,15.957]
[1779150039507,31.7,77180.71,25.7,0.29302,0.00023,15.957]
[1779150039537,31.7,77180.71,25.7,0.29302,0.00023,15.957]
[1779150040149,31.7,77180.71,25.7,0.29302,0.00023,15.957]
[1779150040596,31.7,77183.12,25.7,0.29358,0.00023,15.97162]
[1779150041311,31.7,77183.18,25.7,0.29359,0.00023,15.97199]
[1779150041815,31.7,77183.18,25.7,0.29359,0.00023,15.97199]
[1779150045791,31.7,77186.45,25.7,0.29434,0.00023,15.99156]
[1779150046923,31.7,77186.36,25.7,0.29431,0.00023,15.99083]
[1779150047109,31.7,77186.36,25.7,0.29431,0.00023,15.99083]
[1779150047170,31.7,77186.36,25.7,0.29431,0.00023,15.99083]
[1779150047814,31.7,77186.26,25.7,0.29429,0.00023,15.99016]
[1779150047826,31.7,77186.26,25.7,0.29429,0.00023,15.99016]
[1779150047870,31.7,77186.26,25.7,0.29429,0.00023,15.99016]
[1779150047884,31.7,77186.26,25.7,0.29429,0.00023,15.99016]
[1779150047958,31.7,77186.26,25.7,0.29429,0.00023,15.99016]
[1779150048096,31.7,77186.26,25.7,0.29429,0.00023,15.99016]
[1779150048116,31.7,77186.26,25.7,0.29429,0.00023,15.99016]
[1779150048106,31.7,77195.71,25.7,0.29651,0.00024,16.04746]
[1779150048342,31.7,77195.71,25.7,0.29651,0.00024,16.04746]
[1779150048363,31.7,77195.71,25.7,0.29651,0.00024,16.04746]
[1779150048445,31.7,77195.71,25.7,0.29651,0.00024,16.04746]
[1779150048954,31.7,77195.71,25.7,0.29651,0.00024,16.04746]
[1779150048959,31.7,77195.71,25.7,0.29651,0.00024,16.04746]
[1779150048961,31.7,77195.71,25.7,0.29651,0.00024,16.04746]
[1779150049055,31.7,77207.09,25.7,0.29919,0.00024,16.11587]
[1779150049250,31.7,77207.09,25.7,0.29919,0.00024,16.11587]
[1779150049310,31.7,77207.09,25.7,0.29919,0.00024,16.11587]
[1779150049367,31.7,77207.09,25.7,0.29919,0.00024,16.11587]
[1779150049603,31.7,77207.09,25.7,0.29919,0.00024,16.11587]
[1779150049644,31.7,77207.09,25.7,0.29919,0.00024,16.11587]
[1779150049703,31.7,77207.09,25.7,0.29919,0.00024,16.11587]
[1779150049729,31.7,77207.09,25.7,0.29919,0.00024,16.11587]
[1779150050217,31.7,77207.09,25.7,0.29919,0.00024,16.11587]
[1779150050127,31.7,77230.21,25.7,0.30467,0.00024,16.25265]
[1779150050696,31.7,77230.21,25.7,0.30467,0.00024,16.25265]
[1779150050706,31.7,77230.21,25.7,0.30467,0.00024,16.25265]
[1779150050949,31.7,77230.21,25.7,0.30467,0.00024,16.25265]
[1779150051069,31.7,77251.39,25.7,0.30973,0.00024,16.37548]
[1779150051294,31.7,77251.39,25.7,0.30973,0.00024,16.37548]
[1779150051702,31.7,77251.39,25.7,0.30973,0.00024,16.37548]
[1779150051834,31.7,77251.39,25.7,0.30973,0.00024,16.37548]
[1779150051856,31.7,77251.39,25.7,0.30973,0.00024,16.37548]
[1779150052076,31.7,77242.62,25.7,0.30763,0.00024,16.32501]
[1779150052267,31.7,77242.62,25.7,0.30763,0.00024,16.32501]
[1779150052492,31.7,77242.62,25.7,0.30763,0.00024,16.32501]
[1779150052862,31.7,77242.62,25.7,0.30763,0.00024,16.32501]
[1779150053083,31.69,77232.66,25.7,0.3052,0.00024,16.26579]
[1779150053804,31.69,77232.66,25.7,0.3052,0.00024,16.26579]
[1779150054854,31.69,77230.14,25.7,0.3046,0.00024,16.25097]
[1779150058899,31.69,77229.87,25.7,0.30452,0.00024,16.2491]
[1779150058993,31.69,77229.87,25.7,0.30452,0.00024,16.2491]
[1779150059028,31.69,77229.87,25.7,0.30452,0.00024,16.2491]
[1779150059127,31.69,77237.27,25.7,0.30628,0.00024,16.29225]
[1779150059282,31.69,77237.27,25.7,0.30628,0.00024,16.29225]
[1779150062021,31.69,77244.11,25.7,0.30791,0.00024,16.33193]
[1779150062202,31.69,77243.15,25.7,0.30768,0.00024,16.32636]
[1779150064977,31.69,77240.3,25.7,0.307,0.00024,16.30983]
[1779150070213,31.69,77237.46,25.7,0.30633,0.00024,16.29339]
[1779150072749,31.69,77237.53,25.7,0.30634,0.00024,16.29381]
[1779150072796,31.69,77237.53,25.7,0.30634,0.00024,16.29381]
[1779150072810,31.69,77237.53,25.7,0.30634,0.00024,16.29381]
[1779150072872,31.69,77237.53,25.7,0.30634,0.00024,16.29381]
[1779150072902,31.69,77237.53,25.7,0.30634,0.00024,16.29381]
[1779150073012,31.69,77237.53,25.7,0.30634,0.00024,16.29381]
[1779150073025,31.69,77237.53,25.7,0.30634,0.00024,16.29381]
[1779150073117,31.69,77237.78,25.7,0.3064,0.00024,16.29528]
[1779150073431,31.69,77237.78,25.7,0.3064,0.00024,16.29528]
[1779150073442,31.69,77237.78,25.7,0.3064,0.00024,16.29528]
[1779150073613,31.69,77237.78,25.7,0.3064,0.00024,16.29528]
[1779150073630,31.69,77237.78,25.7,0.3064,0.00024,16.29528]
[1779150073642,31.69,77237.78,25.7,0.3064,0.00024,16.29528]
[1779150073695,31.69,77237.78,25.7,0.3064,0.00024,16.29528]
[1779150073838,31.69,77237.78,25.7,0.3064,0.00024,16.29528]
[1779150074011,31.69,77237.78,25.7,0.3064,0.00024,16.29528]
[1779150074166,31.69,77237.78,25.7,0.3064,0.00024,16.29528]
[1779150074182,31.69,77237.78,25.7,0.3064,0.00024,16.29528]
[1779150074210,31.69,77237.78,25.7,0.3064,0.00024,16.29528]
[1779150074181,31.69,77247.98,25.7,0.30884,0.00024,16.35434]
[1779150074253,31.69,77247.98,25.7,0.30884,0.00024,16.35434]
[1779150074561,31.69,77247.98,25.7,0.30884,0.00024,16.35434]
[1779150074844,31.69,77247.98,25.7,0.30884,0.00024,16.35434]
[1779150074852,31.69,77247.98,25.7,0.30884,0.00024,16.35434]
[1779150074986,31.69,77247.98,25.7,0.30884,0.00024,16.35434]
[1779150074989,31.69,77247.98,25.7,0.30884,0.00024,16.35434]
[1779150075114,31.69,77247.98,25.7,0.30884,0.00024,16.35434]
[1779150075087,31.69,77264.53,25.7,0.31282,0.00024,16.44899]
[1779150075880,31.69,77264.53,25.7,0.31282,0.00024,16.44899]
[1779150076083,31.69,77264.53,25.7,0.31282,0.00024,16.44899]
[1779150076143,31.69,77269.76,25.7,0.31408,0.00024,16.47855]
[1779150077014,31.69,77269.76,25.7,0.31408,0.00024,16.47855]
[1779150077023,31.69,77269.76,25.7,0.31408,0.00024,16.47855]
[1779150077024,31.69,77269.76,25.7,0.31408,0.00024,16.47855]
[1779150077071,31.69,77269.76,25.7,0.31408,0.00024,16.47855]
[1779150077215,31.68,77274.08,25.7,0.3151,0.00024,16.5023]
[1779150079140,31.68,77273.27,25.7,0.3149,0.00024,16.49775]
[1779150079140,31.68,77273.27,25.7,0.3149,0.00024,16.49775]
[1779150079181,31.68,77273.27,25.7,0.3149,0.00024,16.49775]
[1779150079213,31.68,77273.27,25.7,0.3149,0.00024,16.49775]
[1779150079578,31.68,77275.7,25.7,0.31549,0.00024,16.51136]
[1779150079638,31.68,77275.7,25.7,0.31549,0.00024,16.51136]
[1779150079658,31.68,77275.7,25.7,0.31549,0.00024,16.51136]
[1779150079736,31.68,77275.7,25.7,0.31549,0.00024,16.51136]
[1779150079864,31.68,77275.7,25.7,0.31549,0.00024,16.51136]
[1779150080119,31.68,77292.18,25.7,0.31948,0.00024,16.60288]
[1779150080407,31.68,77292.18,25.7,0.31948,0.00024,16.60288]
[1779150081019,31.68,77292.18,25.7,0.31948,0.00024,16.60288]
[1779150081093,31.68,77307.16,25.7,0.32312,0.00024,16.68475]
[1779150082162,31.68,77307.16,25.7,0.32312,0.00024,16.68475]
[1779150082176,31.68,77316.79,25.7,0.32548,0.00024,16.73662]
[1779150082612,31.68,77316.79,25.7,0.32548,0.00024,16.73662]
[1779150085583,31.68,77314.47,25.7,0.32491,0.00024,16.72418]
[1779150085588,31.68,77314.47,25.7,0.32491,0.00024,16.72418]
[1779150086043,31.68,77314.47,25.7,0.32491,0.00024,16.72418]
[1779150086055,31.68,77313.91,25.7,0.32477,0.00024,16.72117]
[1779150086491,31.68,77313.91,25.7,0.32477,0.00024,16.72117]
[1779150086516,31.68,77313.91,25.7,0.32477,0.00024,16.72117]
[1779150087332,31.68,77311.65,25.7,0.32422,0.00024,16.70892]
[1779150088123,31.68,77311.65,25.7,0.32422,0.00024,16.70892]
[1779150088218,31.68,77311.65,25.7,0.32422,0.00024,16.70892]
[1779150088260,31.68,77309.93,25.7,0.32379,0.00024,16.69958]
[1779150088659,31.68,77303.93,25.7,0.32233,0.00024,16.66706]
[1779150090662,31.68,77301.54,25.7,0.32175,0.00024,16.65401]
[1779150093087,31.68,77300.98,25.7,0.32156,0.00024,16.64553]
[1779150093208,31.68,77300.98,25.7,0.32156,0.00024,16.64553]
[1779150095654,31.68,77308.84,25.7,0.32348,0.00024,16.68823]
[1779150095919,31.68,77308.84,25.7,0.32348,0.00024,16.68823]
[1779150095928,31.68,77308.84,25.7,0.32348,0.00024,16.68823]
[1779150095970,31.68,77308.84,25.7,0.32348,0.00024,16.68823]
[1779150096124,31.68,77308.84,25.7,0.32348,0.00024,16.68823]
[1779150096164,31.68,77308.84,25.7,0.32348,0.00024,16.68823]
[1779150096290,31.68,77308.84,25.7,0.32348,0.00024,16.68823]
[1779150096311,31.68,77308.84,25.7,0.32348,0.00024,16.68823]
[1779150096161,31.68,77312.03,25.7,0.32426,0.00024,16.70548]
[1779150096414,31.68,77312.03,25.7,0.32426,0.00024,16.70548]
[1779150096523,31.68,77312.03,25.7,0.32426,0.00024,16.70548]
[1779150096676,31.68,77312.03,25.7,0.32426,0.00024,16.70548]
[1779150096826,31.68,77312.03,25.7,0.32426,0.00024,16.70548]
[1779150096898,31.68,77312.03,25.7,0.32426,0.00024,16.70548]
[1779150096975,31.68,77312.03,25.7,0.32426,0.00024,16.70548]
[1779150097053,31.68,77312.03,25.7,0.32426,0.00024,16.70548]
[1779150097117,31.68,77312.03,25.7,0.32426,0.00024,16.70548]
[1779150097243,31.68,77321.55,25.7,0.32659,0.00024,16.75662]
[1779150097322,31.68,77321.55,25.7,0.32659,0.00024,16.75662]
[1779150097597,31.68,77321.55,25.7,0.32659,0.00024,16.75662]
[1779150098204,31.68,77321.55,25.7,0.32659,0.00024,16.75662]
[1779150098224,31.68,77321.55,25.7,0.32659,0.00024,16.75662]
[1779150098234,31.68,77321.55,25.7,0.32659,0.00024,16.75662]
[1779150097930,31.68,77340.34,25.7,0.33121,0.00025,16.85572]
[1779150098307,31.68,77340.34,25.7,0.33121,0.00025,16.85572]
[1779150099210,31.68,77356.19,25.7,0.33511,0.00025,16.93743]
[1779150099418,31.68,77356.19,25.7,0.33511,0.00025,16.93743]
[1779150102718,31.67,77358.16,25.7,0.33555,0.00025,16.94651]
[1779150102738,31.67,77358.16,25.7,0.33555,0.00025,16.94651]
[1779150102746,31.67,77358.16,25.7,0.33555,0.00025,16.94651]
[1779150102775,31.67,77358.16,25.7,0.33555,0.00025,16.94651]
[1779150102845,31.67,77358.16,25.7,0.33555,0.00025,16.94651]
[1779150102860,31.67,77358.16,25.7,0.33555,0.00025,16.94651]
[1779150102874,31.67,77358.16,25.7,0.33555,0.00025,16.94651]
[1779150103159,31.66,77354.39,25.7,0.33455,0.00025,16.92587]
[1779150103377,31.66,77354.39,25.7,0.33455,0.00025,16.92587]
[1779150103405,31.66,77354.39,25.7,0.33455,0.00025,16.92587]
[1779150104097,31.66,77354.39,25.7,0.33455,0.00025,16.92587]
[1779150104160,31.66,77345.88,25.7,0.33244,0.00025,16.88195]
[1779150104365,31.66,77345.88,25.7,0.33244,0.00025,16.88195]
[1779150104474,31.66,77345.88,25.7,0.33244,0.00025,16.88195]
[1779150104567,31.66,77345.88,25.7,0.33244,0.00025,16.88195]
[1779150105021,31.66,77345.88,25.7,0.33244,0.00025,16.88195]
[1779150105033,31.66,77327.69,25.7,0.32796,0.00025,16.78644]
[1779150105999,31.66,77327.69,25.7,0.32796,0.00025,16.78644]
[1779150106004,31.66,77327.69,25.7,0.32796,0.00025,16.78644]
[1779150106096,31.66,77319.84,25.7,0.32603,0.00025,16.74461]
[1779150106338,31.66,77319.84,25.7,0.32603,0.00025,16.74461]
[1779150106411,31.66,77319.84,25.7,0.32603,0.00025,16.74461]
[1779150106540,31.66,77319.84,25.7,0.32603,0.00025,16.74461]
[1779150106554,31.66,77317.29,25.7,0.32541,0.00024,16.73093]
[1779150107703,31.66,77317.29,25.7,0.32541,0.00024,16.73093]
[1779150107744,31.66,77317.29,25.7,0.32541,0.00024,16.73093]
[1779150107993,31.66,77317.29,25.7,0.32541,0.00024,16.73093]
[1779150108001,31.66,77311.92,25.7,0.32409,0.00024,16.70198]
[1779150108346,31.66,77311.92,25.7,0.32409,0.00024,16.70198]
[1779150108366,31.66,77311.92,25.7,0.32409,0.00024,16.70198]
[1779150108381,31.66,77311.92,25.7,0.32409,0.00024,16.70198]
[1779150109103,31.66,77305.8,25.7,0.3226,0.00024,16.6688]
[1779150109828,31.66,77305.8,25.7,0.3226,0.00024,16.6688]
[1779150109831,31.66,77305.8,25.7,0.3226,0.00024,16.6688]
[1779150109832,31.66,77305.8,25.7,0.3226,0.00024,16.6688]
[1779150110585,31.66,77300.69,25.7,0.32135,0.00024,16.64091]
[1779150110646,31.66,77300.69,25.7,0.32135,0.00024,16.64091]
[1779150111004,31.65,77295.77,25.7,0.32015,0.00024,16.61394]
[1779150111796,31.65,77295.77,25.7,0.32015,0.00024,16.61394]
[1779150111850,31.66,77297.6,25.7,0.3206,0.00024,16.624]
[1779150113336,31.66,77294.14,25.7,0.31975,0.00024,16.60498]
[1779150115877,31.66,77293.18,25.7,0.31952,0.00024,16.59971]
[1779150116571,31.66,77293.36,25.7,0.31957,0.00024,16.60071]
[1779150118289,31.66,77288.04,25.7,0.31827,0.00024,16.57132]
[1779150118360,31.66,77288.04,25.7,0.31827,0.00024,16.57132]
[1779150119351,31.66,77288.06,25.7,0.31828,0.00024,16.57143]
[1779150120633,31.66,77287.96,25.7,0.31826,0.00024,16.57091]
[1779150120672,31.66,77287.96,25.7,0.31826,0.00024,16.57091]
[1779150120738,31.66,77287.96,25.7,0.31826,0.00024,16.57091]
[1779150120827,31.66,77287.96,25.7,0.31826,0.00024,16.57091]
[1779150121020,31.66,77287.96,25.7,0.31826,0.00024,16.57091]
[1779150121203,31.66,77290.32,25.7,0.31883,0.00024,16.58397]
[1779150121642,31.66,77290.32,25.7,0.31883,0.00024,16.58397]
[1779150121748,31.66,77290.32,25.7,0.31883,0.00024,16.58397]
[1779150122050,31.66,77290.32,25.7,0.31883,0.00024,16.58397]
[1779150122057,31.66,77290.32,25.7,0.31883,0.00024,16.58397]
[1779150122287,31.66,77300.73,25.7,0.32136,0.00024,16.64124]
[1779150122643,31.66,77292.75,25.7,0.31942,0.00024,16.59744]
[1779150123394,31.66,77292.75,25.7,0.31942,0.00024,16.59744]
[1779150124243,31.66,77292.75,25.7,0.31942,0.00024,16.59744]
[1779150123822,31.66,77286.76,25.7,0.31797,0.00024,16.5643]
[1779150126514,31.66,77287.5,25.7,0.31814,0.00024,16.56836]
[1779150126685,31.66,77287.5,25.7,0.31814,0.00024,16.56836]
[1779150128194,31.66,77287.3,25.7,0.3181,0.00024,16.56725]
[1779150128195,31.66,77287.3,25.7,0.3181,0.00024,16.56725]
[1779150128400,31.65,77286.7,25.7,0.31795,0.00024,16.56385]
[1779150128536,31.65,77286.7,25.7,0.31795,0.00024,16.56385]
[1779150130413,31.65,77280.01,25.7,0.31633,0.00024,16.52658]
[1779150130429,31.65,77280.01,25.7,0.31633,0.00024,16.52658]
[1779150130495,31.65,77280.01,25.7,0.31633,0.00024,16.52658]
[1779150130930,31.65,77280.01,25.7,0.31633,0.00024,16.52658]
[1779150132503,31.65,77276.16,25.7,0.31539,0.00024,16.505]
[1779150134180,31.65,77276.13,25.7,0.31539,0.00024,16.50483]
[1779150134806,31.65,77278.64,25.7,0.31599,0.00024,16.51888]
[1779150137847,31.65,77278.18,25.7,0.31588,0.00024,16.51628]
[1779150139790,31.65,77283.3,25.7,0.31712,0.00024,16.54482]
[1779150139817,31.65,77283.3,25.7,0.31712,0.00024,16.54482]
[1779150142517,31.65,77282.07,25.7,0.31681,0.00024,16.53784]
[1779150144529,31.65,77282.77,25.7,0.31698,0.00024,16.54165]
[1779150144606,31.65,77282.77,25.7,0.31698,0.00024,16.54165]
[1779150145589,31.65,77283.35,25.7,0.31712,0.00024,16.54483]
[1779150145831,31.65,77283.35,25.7,0.31712,0.00024,16.54483]
[1779150146255,31.65,77283.35,25.7,0.31712,0.00024,16.54483]
[1779150146334,31.65,77279.38,25.7,0.31615,0.00024,16.52259]
[1779150146811,31.65,77276.23,25.7,0.31539,0.00024,16.50494]
[1779150148022,31.65,77276.23,25.7,0.31539,0.00024,16.50494]
[1779150148199,31.65,77276.23,25.7,0.31539,0.00024,16.50494]
[1779150150746,31.65,77274.73,25.7,0.31502,0.00024,16.49642]
[1779150150761,31.65,77274.73,25.7,0.31502,0.00024,16.49642]
[1779150150799,31.65,77274.73,25.7,0.31502,0.00024,16.49642]
[1779150150903,31.65,77274.73,25.7,0.31502,0.00024,16.49642]
[1779150151106,31.65,77274.73,25.7,0.31502,0.00024,16.49642]
[1779150152255,31.65,77272.81,25.7,0.31451,0.00024,16.48018]
[1779150153181,31.65,77271.28,25.7,0.31413,0.00024,16.47144]
[1779150153248,31.65,77271.28,25.7,0.31413,0.00024,16.47144]
[1779150153864,31.65,77270.94,25.7,0.31404,0.00024,16.46934]
[1779150154251,31.65,77270.94,25.7,0.31404,0.00024,16.46934]
[1779150154867,31.65,77264.81,25.7,0.31256,0.00024,16.43453]
[1779150158288,31.65,77261.53,25.7,0.31176,0.00024,16.41572]
[1779150158567,31.64,77263.02,25.7,0.31212,0.00024,16.42414]
[1779150158991,31.64,77263.02,25.7,0.31212,0.00024,16.42414]
[1779150159074,31.64,77263.02,25.7,0.31212,0.00024,16.42414]
[1779150159171,31.64,77263.02,25.7,0.31212,0.00024,16.42414]
[1779150160851,31.64,77257.44,25.7,0.31077,0.00024,16.39217]
[1779150161219,31.64,77257.44,25.7,0.31077,0.00024,16.39217]
[1779150163250,31.64,77257.37,25.7,0.31075,0.00024,16.39169]
[1779150163320,31.64,77262.97,25.7,0.31209,0.00024,16.42353]
[1779150168117,31.64,77265.69,25.7,0.31274,0.00024,16.43878]
[1779150170980,31.64,77272.39,25.7,0.31434,0.00024,16.47634]
[1779150174885,31.64,77274.83,25.7,0.31492,0.00024,16.48975]
[1779150175131,31.63,77267.73,25.7,0.3132,0.00024,16.44956]
[1779150176472,31.63,77266.21,25.7,0.31283,0.00024,16.44087]
[1779150176914,31.63,77266.21,25.7,0.31283,0.00024,16.44087]
[1779150178246,31.63,77265.29,25.7,0.3126,0.00024,16.43558]
[1779150178281,31.63,77265.29,25.7,0.3126,0.00024,16.43558]
[1779150178290,31.63,77265.29,25.7,0.3126,0.00024,16.43558]
[1779150179047,31.63,77266.74,25.7,0.31295,0.00024,16.44368]
[1779150179630,31.63,77266.36,25.7,0.31285,0.00024,16.44152]
[1779150179634,31.63,77266.36,25.7,0.31285,0.00024,16.44152]
[1779150179908,31.63,77266.36,25.7,0.31285,0.00024,16.44152]
[1779150181054,31.63,77255.96,25.7,0.31034,0.00024,16.38206]
[1779150182059,31.63,77262.5,25.7,0.31192,0.00024,16.41939]
[1779150182783,31.63,77262.5,25.7,0.31192,0.00024,16.41939]
[1779150182822,31.63,77262.5,25.7,0.31192,0.00024,16.41939]
[1779150183058,31.63,77262.5,25.7,0.31192,0.00024,16.41939]
[1779150183090,31.63,77262.5,25.7,0.31192,0.00024,16.41939]
[1779150183172,31.63,77267.57,25.7,0.31314,0.00024,16.44818]
[1779150183908,31.63,77267.57,25.7,0.31314,0.00024,16.44818]
[1779150184073,31.63,77270.94,25.7,0.31395,0.00024,16.4672]
[1779150184485,31.63,77270.94,25.7,0.31395,0.00024,16.4672]
[1779150184741,31.63,77270.94,25.7,0.31395,0.00024,16.4672]
[1779150185080,31.63,77272.08,25.7,0.31422,0.00024,16.47356]
[1779150188010,31.63,77270.49,25.7,0.31383,0.00024,16.46451]
[1779150188426,31.63,77270.41,25.7,0.31381,0.00024,16.46403]
[1779150189108,31.63,77268.16,25.7,0.31327,0.00024,16.45127]
[1779150189648,31.63,77268.16,25.7,0.31327,0.00024,16.45127]
[1779150192782,31.63,77267.71,25.7,0.31315,0.00024,16.44844]
[1779150196343,31.63,77273.12,25.7,0.31445,0.00024,16.47893]
[1779150196349,31.63,77273.12,25.7,0.31445,0.00024,16.47893]
[1779150196375,31.63,77272.86,25.7,0.31438,0.00024,16.47735]
[1779150199125,31.62,77274.45,25.7,0.31477,0.00024,16.48628]
[1779150200636,31.62,77274.38,25.7,0.31475,0.00024,16.4858]
[1779150201192,31.62,77268.3,25.7,0.31327,0.00024,16.45142]
[1779150201485,31.62,77268.3,25.7,0.31327,0.00024,16.45142]
[1779150201751,31.62,77268.3,25.7,0.31327,0.00024,16.45142]
[1779150203426,31.62,77266.68,25.7,0.31288,0.00024,16.44207]
[1779150205947,31.62,77266.26,25.7,0.31277,0.00024,16.43955]
[1779150206323,31.62,77266.26,25.7,0.31277,0.00024,16.43955]
[1779150206371,31.62,77266.26,25.7,0.31277,0.00024,16.43955]
[1779150206344,31.62,77263.91,25.7,0.3122,0.00024,16.42605]
[1779150206411,31.62,77263.91,25.7,0.3122,0.00024,16.42605]
[1779150206479,31.62,77263.91,25.7,0.3122,0.00024,16.42605]
[1779150207006,31.62,77263.91,25.7,0.3122,0.00024,16.42605]
[1779150207225,31.62,77263.91,25.7,0.3122,0.00024,16.42605]
[1779150207234,31.62,77257.35,25.7,0.31062,0.00024,16.38859]
[1779150207702,31.62,77257.35,25.7,0.31062,0.00024,16.38859]
[1779150207801,31.62,77257.35,25.7,0.31062,0.00024,16.38859]
[1779150208051,31.62,77257.35,25.7,0.31062,0.00024,16.38859]
[1779150208359,31.62,77257.35,25.7,0.31062,0.00024,16.38859]
[1779150208241,31.62,77253.0,25.7,0.30956,0.00024,16.36343]
[1779150209248,31.62,77252.58,25.7,0.30946,0.00024,16.36099]
[1779150209992,31.62,77252.58,25.7,0.30946,0.00024,16.36099]
[1779150210632,31.62,77252.35,25.7,0.3094,0.00024,16.35965]
[1779150211656,31.62,77253.08,25.7,0.30953,0.00024,16.35842]
[1779150212269,31.62,77253.76,25.7,0.30969,0.00024,16.36233]
[1779150212582,31.62,77253.76,25.7,0.30969,0.00024,16.36233]
[1779150212653,31.62,77253.76,25.7,0.30969,0.00024,16.36233]
[1779150213084,31.62,77253.76,25.7,0.30969,0.00024,16.36233]
[1779150215632,31.62,77259.24,25.7,0.31101,0.00024,16.39375]
[1779150217797,31.62,77260.2,25.7,0.31124,0.00024,16.39919]
[1779150218243,31.62,77260.2,25.7,0.31124,0.00024,16.39919]
[1779150218367,31.62,77257.91,25.7,0.31069,0.00024,16.38606]
[1779150218444,31.62,77257.91,25.7,0.31069,0.00024,16.38606]
[1779150219262,31.62,77257.91,25.7,0.31069,0.00024,16.38606]
[1779150219453,31.62,77254.81,25.7,0.30994,0.00024,16.36824]
[1779150220364,31.62,77254.81,25.7,0.30994,0.00024,16.36824]
[1779150220436,31.62,77254.25,25.7,0.30981,0.00024,16.36501]
[1779150222481,31.62,77254.82,25.7,0.30994,0.00024,16.36825]
[1779150224332,31.62,77254.82,25.7,0.30994,0.00024,16.36825]
[1779150224339,31.62,77254.82,25.7,0.30994,0.00024,16.36825]
[1779150226165,31.62,77254.66,25.7,0.3099,0.00024,16.36728]
[1779150228658,31.62,77250.8,25.7,0.30897,0.00024,16.34503]
[1779150234423,31.62,77252.38,25.7,0.30935,0.00024,16.35409]
[1779150234517,31.62,77252.38,25.7,0.30935,0.00024,16.35409]
[1779150239602,31.61,77251.6,25.7,0.30915,0.00024,16.34937]
[1779150239613,31.61,77251.6,25.7,0.30915,0.00024,16.34937]
[1779150240393,31.61,77253.69,25.7,0.30965,0.00024,16.36125]
[1779150240656,31.61,77253.69,25.7,0.30965,0.00024,16.36125]
[1779150240683,31.61,77253.69,25.7,0.30965,0.00024,16.36125]
[1779150240795,31.61,77253.69,25.7,0.30965,0.00024,16.36125]
[1779150242157,31.61,77253.74,25.7,0.30966,0.00024,16.36153]
[1779150242198,31.61,77253.74,25.7,0.30966,0.00024,16.36153]
[1779150242205,31.61,77253.74,25.7,0.30966,0.00024,16.36153]
[1779150242370,31.61,77257.04,25.7,0.31045,0.00024,16.38031]
[1779150242859,31.61,77257.04,25.7,0.31045,0.00024,16.38031]
[1779150244994,31.61,77265.02,25.7,0.31237,0.00024,16.42583]
[1779150245058,31.61,77265.02,25.7,0.31237,0.00024,16.42583]
[1779150245104,31.61,77265.02,25.7,0.31237,0.00024,16.42583]
[1779150246024,31.61,77265.76,25.7,0.31254,0.00024,16.42997]
[1779150246071,31.61,77265.76,25.7,0.31254,0.00024,16.42997]
[1779150246268,31.61,77265.76,25.7,0.31254,0.00024,16.42997]
[1779150246340,31.61,77265.76,25.7,0.31254,0.00024,16.42997]
[1779150246369,31.61,77262.55,25.7,0.31176,0.00024,16.41149]
[1779150246744,31.61,77262.55,25.7,0.31176,0.00024,16.41149]
[1779150247159,31.61,77254.35,25.7,0.30978,0.00024,16.36453]
[1779150248063,31.61,77254.35,25.7,0.30978,0.00024,16.36453]
[1779150248487,31.61,77252.85,25.7,0.30942,0.00024,16.35581]
[1779150250240,31.61,77252.42,25.7,0.30931,0.00024,16.35328]
[1779150254586,31.61,77249.01,25.7,0.30847,0.00024,16.33311]
[1779150255573,31.6,77239.18,25.7,0.30611,0.00024,16.27583]
[1779150257441,31.6,77239.18,25.7,0.30611,0.00024,16.27583]
[1779150260493,31.6,77236.62,25.7,0.30549,0.00024,16.26076]
[1779150260945,31.6,77236.62,25.7,0.30549,0.00024,16.26076]
[1779150260981,31.6,77236.62,25.7,0.30549,0.00024,16.26076]
[1779150261011,31.6,77236.62,25.7,0.30549,0.00024,16.26076]
[1779150261046,31.6,77236.62,25.7,0.30549,0.00024,16.26076]
[1779150261107,31.6,77236.62,25.7,0.30549,0.00024,16.26076]
[1779150261136,31.6,77236.62,25.7,0.30549,0.00024,16.26076]
[1779150261393,31.6,77236.54,25.7,0.30547,0.00024,16.26012]
[1779150262034,31.6,77227.79,25.7,0.30338,0.00024,16.20869]
[1779150263191,31.6,77227.79,25.7,0.30338,0.00024,16.20869]
[1779150263261,31.6,77227.79,25.7,0.30338,0.00024,16.20869]
[1779150263285,31.6,77227.79,25.7,0.30338,0.00024,16.20869]
[1779150265701,31.6,77220.89,25.7,0.30172,0.00024,16.16752]
[1779150267145,31.6,77220.72,25.7,0.30168,0.00024,16.16643]
[1779150267166,31.6,77220.72,25.7,0.30168,0.00024,16.16643]
[1779150269148,31.6,77216.68,25.7,0.30071,0.00024,16.1422]
[1779150269168,31.6,77216.68,25.7,0.30071,0.00024,16.1422]
[1779150269268,31.6,77216.68,25.7,0.30071,0.00024,16.1422]
[1779150269355,31.6,77215.46,25.7,0.30042,0.00024,16.13479]
[1779150270385,31.6,77209.76,25.7,0.29906,0.00024,16.10057]
[1779150272347,31.6,77203.86,25.7,0.29761,0.00024,16.05944]
[1779150277403,31.59,77204.24,25.7,0.29769,0.00024,16.06153]
[1779150277445,31.59,77204.24,25.7,0.29769,0.00024,16.06153]
[1779150277599,31.59,77205.5,25.7,0.29798,0.00024,16.06897]
[1779150278017,31.59,77205.5,25.7,0.29798,0.00024,16.06897]
[1779150278402,31.59,77210.73,25.7,0.29922,0.00024,16.10037]
[1779150279455,31.59,77210.73,25.7,0.29922,0.00024,16.10037]
[1779150279455,31.59,77210.73,25.7,0.29922,0.00024,16.10037]
[1779150280019,31.59,77215.35,25.7,0.30031,0.00024,16.12802]
[1779150283356,31.59,77219.92,25.7,0.30139,0.00024,16.15506]
[1779150283415,31.59,77219.92,25.7,0.30139,0.00024,16.15506]
[1779150283588,31.59,77221.71,25.7,0.30181,0.00024,16.16551]
[1779150283643,31.59,77221.71,25.7,0.30181,0.00024,16.16551]
[1779150284555,31.59,77216.34,25.7,0.30053,0.00024,16.13346]
[1779150286107,31.59,77215.62,25.7,0.30036,0.00024,16.12916]
[1779150289130,31.59,77217.27,25.7,0.30074,0.00024,16.13882]
[1779150290637,31.59,77216.9,25.7,0.30065,0.00024,16.13645]
[1779150290834,31.59,77216.9,25.7,0.30065,0.00024,16.13645]
[1779150291067,31.59,77216.9,25.7,0.30065,0.00024,16.13645]
[1779150291828,31.59,77209.93,25.7,0.29899,0.00024,16.09456]
[1779150294729,31.58,77207.45,25.7,0.29839,0.00024,16.07955]
[1779150294745,31.58,77207.45,25.7,0.29839,0.00024,16.07955]
[1779150294831,31.58,77207.45,25.7,0.29839,0.00024,16.07955]
[1779150294840,31.58,77207.45,25.7,0.29839,0.00024,16.07955]
[1779150298118,31.58,77206.23,25.7,0.2981,0.00024,16.07205]
[1779150300713,31.58,77204.81,25.7,0.29776,0.00024,16.06338]
[1779150300889,31.58,77204.81,25.7,0.29776,0.00024,16.06338]
[1779150303249,31.58,77205.05,25.7,0.29781,0.00024,16.06476]
[1779150304415,31.58,77205.02,25.7,0.2978,0.00024,16.06452]
[1779150306068,31.58,77204.7,25.7,0.29773,0.00024,16.06255]
[1779150306334,31.58,77204.7,25.7,0.29773,0.00024,16.06255]
[1779150306419,31.58,77204.7,25.7,0.29773,0.00024,16.06255]
[1779150312020,31.58,77200.86,25.7,0.2968,0.00024,16.03895]
[1779150312024,31.58,77200.86,25.7,0.2968,0.00024,16.03895]
[1779150312450,31.58,77203.31,25.7,0.29737,0.00024,16.05362]
[1779150314073,31.58,77204.5,25.7,0.29766,0.00024,16.06081]
[1779150315284,31.58,77204.5,25.7,0.29765,0.00024,16.06073]
[1779150319957,31.58,77205.28,25.7,0.29782,0.00024,16.06503]
[1779150320206,31.58,77205.28,25.7,0.29782,0.00024,16.06503]
[1779150320208,31.58,77205.28,25.7,0.29782,0.00024,16.06503]
[1779150320246,31.58,77205.28,25.7,0.29782,0.00024,16.06503]
[1779150320254,31.58,77205.28,25.7,0.29782,0.00024,16.06503]
[1779150320268,31.58,77205.28,25.7,0.29782,0.00024,16.06503]
[1779150320295,31.58,77205.28,25.7,0.29782,0.00024,16.06503]
[1779150320376,31.58,77205.28,25.7,0.29782,0.00024,16.06503]
[1779150320410,31.58,77205.28,25.7,0.29782,0.00024,16.06503]
[1779150320414,31.58,77205.28,25.7,0.29782,0.00024,16.06503]
[1779150321031,31.57,77211.92,25.7,0.29939,0.00024,16.1048]
[1779150323094,31.57,77215.91,25.7,0.30033,0.00024,16.12862]
[1779150324233,31.57,77216.17,25.7,0.30039,0.00024,16.12997]
[1779150325278,31.57,77215.72,25.7,0.30028,0.00024,16.12728]
[1779150325309,31.57,77215.72,25.7,0.30028,0.00024,16.12728]
[1779150326124,31.57,77217.3,25.7,0.30065,0.00024,16.13652]
[1779150327215,31.57,77215.52,25.7,0.30022,0.00024,16.12589]
[1779150327611,31.57,77216.88,25.7,0.30054,0.00024,16.13392]
[1779150327645,31.57,77216.88,25.7,0.30054,0.00024,16.13392]
[1779150329592,31.57,77219.1,25.7,0.30106,0.00024,16.14696]
[1779150329627,31.57,77219.1,25.7,0.30106,0.00024,16.14696]
[1779150331607,31.57,77225.84,25.7,0.30261,0.00024,16.1813]
[1779150336013,31.56,77222.39,25.7,0.30176,0.00024,16.16029]
[1779150336636,31.56,77222.58,25.7,0.3018,0.00024,16.16129]
[1779150337146,31.56,77227.99,25.7,0.30309,0.00024,16.19324]
[1779150337807,31.56,77227.99,25.7,0.30309,0.00024,16.19324]
[1779150339987,31.56,77230.79,25.7,0.30375,0.00024,16.20956]
[1779150340810,31.56,77230.6,25.7,0.3037,0.00024,16.20834]
[1779150341261,31.56,77230.6,25.7,0.3037,0.00024,16.20834]
[1779150344821,31.56,77231.42,25.7,0.30388,0.00024,16.21278]
[1779150345281,31.56,77231.42,25.7,0.30388,0.00024,16.21278]
[1779150345989,31.56,77231.27,25.7,0.30384,0.00024,16.21176]
[1779150346290,31.56,77231.27,25.7,0.30384,0.00024,16.21176]
[1779150348711,31.55,77231.11,25.7,0.30379,0.00024,16.21068]
[1779150350004,31.55,77231.42,25.7,0.30386,0.00024,16.21247]
[1779150351290,31.55,77231.26,25.7,0.30382,0.00024,16.21149]
[1779150351387,31.55,77231.26,25.7,0.30382,0.00024,16.21149]
[1779150351463,31.55,77231.26,25.7,0.30382,0.00024,16.21149]
[1779150351551,31.55,77230.65,25.7,0.30368,0.00024,16.20782]
[1779150353512,31.55,77225.7,25.7,0.30249,0.00024,16.17839]
[1779150353259,31.55,77219.74,25.7,0.30107,0.00024,16.14295]
[1779150353747,31.55,77219.74,25.7,0.30107,0.00024,16.14295]
[1779150355820,31.55,77220.57,25.7,0.30126,0.00024,16.14769]
[1779150355857,31.55,77220.57,25.7,0.30126,0.00024,16.14769]
[1779150356224,31.55,77220.57,25.7,0.30126,0.00024,16.14769]
[1779150357626,31.55,77215.03,25.7,0.29993,0.00024,16.11441]
[1779150357829,31.55,77215.03,25.7,0.29993,0.00024,16.11441]
[1779150357955,31.55,77215.03,25.7,0.29993,0.00024,16.11441]
[1779150357985,31.55,77215.03,25.7,0.29993,0.00024,16.11441]
[1779150358197,31.55,77215.03,25.7,0.29993,0.00024,16.11441]
[1779150359773,31.55,77208.12,25.7,0.29828,0.00024,16.07274]
[1779150360357,31.55,77208.12,25.7,0.29828,0.00024,16.07274]
[1779150361208,31.55,77208.3,25.7,0.29832,0.00024,16.07374]
[1779150363230,31.55,77208.08,25.7,0.29827,0.00024,16.07238]
[1779150364667,31.55,77207.8,25.7,0.2982,0.00024,16.07063]
[1779150367969,31.55,77208.27,25.7,0.29831,0.00024,16.07338]
[1779150368364,31.55,77206.85,25.7,0.29797,0.00024,16.06478]
[1779150373399,31.55,77206.42,25.7,0.29786,0.00024,16.06198]
[1779150378435,31.54,77206.45,25.7,0.29786,0.00024,16.06199]
[1779150381033,31.54,77206.29,25.7,0.29782,0.00024,16.06095]
[1779150381137,31.54,77206.29,25.7,0.29782,0.00024,16.06095]
[1779150381538,31.54,77210.44,25.7,0.2988,0.00024,16.08594]
[1779150381880,31.54,77210.44,25.7,0.2988,0.00024,16.08594]
[1779150382628,31.54,77212.44,25.7,0.29928,0.00024,16.09791]
[1779150383835,31.54,77216.73,25.7,0.30029,0.00024,16.12357]
[1779150384131,31.54,77216.73,25.7,0.30029,0.00024,16.12357]
[1779150385423,31.54,77216.11,25.7,0.30014,0.00024,16.11977]
[1779150385658,31.54,77212.89,25.7,0.29937,0.00024,16.10039]
[1779150386176,31.54,77212.89,25.7,0.29937,0.00024,16.10039]
[1779150386491,31.54,77208.22,25.7,0.29826,0.00024,16.07216]
[1779150391526,31.54,77205.58,25.7,0.29756,0.00024,16.05027]
[1779150395570,31.54,77205.35,25.7,0.2975,0.00024,16.0486]
[1779150395576,31.54,77205.35,25.7,0.2975,0.00024,16.0486]
[1779150395726,31.53,77202.86,25.7,0.2969,0.00024,16.03344]
[1779150396393,31.53,77202.86,25.7,0.2969,0.00024,16.03344]
[1779150396561,31.53,77202.66,25.7,0.29685,0.00024,16.03214]
[1779150399835,31.53,77202.56,25.7,0.29682,0.00024,16.03125]
[1779150401889,31.53,77199.29,25.7,0.29603,0.00024,16.01114]
[1779150402224,31.53,77199.29,25.7,0.29603,0.00024,16.01114]
[1779150405713,31.53,77197.1,25.7,0.2955,0.00024,15.99751]
[1779150407094,31.53,77197.59,25.7,0.29562,0.00024,16.0004]
[1779150407724,31.53,77196.36,25.7,0.29532,0.00024,15.99282]
[1779150413680,31.52,77195.66,25.7,0.29514,0.00024,15.98802]
[1779150419233,31.52,77195.09,25.7,0.29499,0.00024,15.98427]
[1779150421249,31.52,77194.74,25.7,0.2949,0.00024,15.98201]
[1779150422652,31.52,77195.63,25.7,0.29511,0.00024,15.98733]
[1779150428785,31.52,77199.01,25.7,0.29588,0.00024,16.00738]
[1779150429775,31.52,77199.01,25.7,0.29588,0.00024,16.00738]
[1779150432926,31.52,77198.73,25.7,0.29581,0.00024,16.00545]
[1779150432952,31.52,77198.73,25.7,0.29581,0.00024,16.00545]
[1779150435260,31.51,77198.23,25.7,0.29568,0.00024,16.00224]
[1779150437267,31.51,77198.47,25.7,0.29573,0.00024,16.00353]
[1779150439004,31.51,77198.2,25.7,0.29566,0.00024,16.00173]
[1779150441203,31.51,77195.18,25.7,0.29494,0.00024,15.98308]
[1779150444706,31.51,77193.98,25.7,0.29465,0.00024,15.97554]
[1779150446399,31.51,77193.32,25.7,0.29449,0.00024,15.9715]
[1779150447551,31.51,77195.96,25.7,0.29511,0.00024,15.98752]
[1779150452780,31.51,77197.26,25.7,0.29535,0.00024,15.98961]
[1779150453709,31.51,77197.45,25.7,0.2954,0.00024,15.99069]
[1779150455151,31.51,77197.26,25.7,0.29535,0.00024,15.98946]
[1779150456276,31.5,77197.74,25.7,0.29546,0.00024,15.99232]
[1779150456297,31.5,77197.74,25.7,0.29546,0.00024,15.99232]
[1779150456335,31.5,77197.74,25.7,0.29546,0.00024,15.99232]
[1779150456962,31.5,77197.46,25.7,0.29539,0.00024,15.99053]
[1779150457507,31.5,77197.46,25.7,0.29539,0.00024,15.99053]
[1779150458790,31.5,77204.09,25.7,0.29696,0.00024,16.03089]
[1779150466917,31.5,77203.2,25.7,0.29674,0.00024,16.02516]
[1779150472426,31.5,77203.65,25.7,0.29683,0.00024,16.02756]
[1779150472440,31.5,77203.65,25.7,0.29683,0.00024,16.02756]
[1779150472448,31.5,77203.65,25.7,0.29683,0.00024,16.02756]
[1779150472481,31.5,77203.65,25.7,0.29683,0.00024,16.02756]
[1779150472553,31.5,77203.65,25.7,0.29683,0.00024,16.02756]
[1779150473662,31.5,77205.63,25.7,0.29729,0.00024,16.03941]
[1779150473846,31.5,77210.73,25.7,0.29851,0.00024,16.07023]
[1779150474354,31.5,77210.73,25.7,0.29851,0.00024,16.07023]
[1779150474531,31.5,77210.73,25.7,0.29851,0.00024,16.07023]
[1779150480229,31.5,77214.97,25.7,0.29949,0.00024,16.09527]
[1779150482286,31.49,77214.16,25.7,0.29929,0.00024,16.0902]
[1779150482404,31.49,77214.16,25.7,0.29929,0.00024,16.0902]
[1779150482599,31.49,77214.67,25.7,0.29941,0.00024,16.09314]
[1779150482915,31.49,77214.67,25.7,0.29941,0.00024,16.09314]
[1779150484831,31.49,77209.59,25.7,0.2982,0.00024,16.06252]
[1779150485837,31.49,77209.25,25.7,0.29812,0.00024,16.06046]
[1779150486753,31.49,77209.35,25.7,0.29814,0.00024,16.06107]
[1779150490237,31.49,77209.98,25.7,0.29829,0.00024,16.06487]
[1779150490239,31.49,77209.98,25.7,0.29829,0.00024,16.06487]
[1779150490277,31.49,77209.98,25.7,0.29829,0.00024,16.06487]
[1779150490814,31.49,77209.91,25.7,0.29828,0.00024,16.06445]
[1779150491675,31.49,77209.91,25.7,0.29828,0.00024,16.06445]
[1779150492693,31.49,77211.23,25.7,0.29859,0.00024,16.0724]
[1779150492787,31.49,77211.23,25.7,0.29859,0.00024,16.0724]
[1779150493076,31.49,77211.23,25.7,0.29859,0.00024,16.0724]
[1779150495174,31.49,77212.24,25.7,0.29883,0.00024,16.0785]
[1779150498280,31.49,77212.23,25.7,0.29883,0.00024,16.07844]
[1779150498530,31.49,77212.23,25.7,0.29883,0.00024,16.07844]
[1779150499407,31.49,77212.12,25.7,0.2988,0.00024,16.07777]
[1779150500292,31.49,77211.94,25.7,0.29876,0.00024,16.07669]
[1779150504939,31.49,77212.67,25.7,0.29893,0.00024,16.08106]
[1779150506040,31.49,77212.78,25.7,0.29896,0.00024,16.08172]
[1779150506085,31.49,77212.78,25.7,0.29896,0.00024,16.08172]
[1779150506560,31.49,77212.78,25.7,0.29896,0.00024,16.08172]
[1779150506564,31.49,77212.78,25.7,0.29896,0.00024,16.08172]
[1779150506587,31.49,77212.78,25.7,0.29896,0.00024,16.08172]
[1779150506591,31.49,77212.78,25.7,0.29896,0.00024,16.08172]
[1779150506661,31.49,77211.2,25.7,0.29858,0.00024,16.07218]
[1779150506717,31.49,77211.2,25.7,0.29858,0.00024,16.07218]
[1779150508077,31.49,77208.08,25.7,0.29784,0.00024,16.05334]
[1779150508095,31.49,77208.08,25.7,0.29784,0.00024,16.05334]
[1779150508130,31.49,77208.08,25.7,0.29784,0.00024,16.05334]
[1779150508341,31.49,77204.65,25.7,0.29703,0.00024,16.03257]
[1779150510120,31.49,77201.16,25.7,0.29619,0.00024,16.01129]
[1779150512116,31.49,77200.51,25.7,0.29599,0.00024,16.00172]
[1779150514010,31.49,77196.76,25.7,0.29509,0.00024,15.97876]
[1779150514118,31.49,77196.76,25.7,0.29509,0.00024,15.97876]
[1779150519507,31.49,77199.05,25.7,0.29563,0.00024,15.99256]
[1779150521331,31.49,77198.29,25.7,0.29545,0.00024,15.98784]
[1779150523335,31.49,77198.53,25.7,0.2955,0.00024,15.98924]
[1779150523936,31.49,77195.82,25.7,0.29486,0.00024,15.97266]
[1779150523996,31.49,77195.82,25.7,0.29486,0.00024,15.97266]
[1779150524279,31.49,77195.82,25.7,0.29486,0.00024,15.97266]
[1779150526050,31.49,77194.45,25.7,0.29453,0.00024,15.9642]
[1779150530451,31.49,77195.63,25.7,0.2948,0.00024,15.97127]
[1779150535232,31.49,77193.64,25.7,0.29432,0.00024,15.9589]
[1779150535339,31.49,77193.64,25.7,0.29432,0.00024,15.9589]
[1779150536529,31.49,77195.36,25.7,0.29473,0.00024,15.9694]
[1779150541573,31.48,77197.26,25.7,0.29516,0.00024,15.98063]
[1779150546495,31.48,77199.02,25.7,0.29557,0.00024,15.99115]
[1779150546538,31.48,77199.02,25.7,0.29557,0.00024,15.99115]
[1779150546558,31.48,77199.02,25.7,0.29557,0.00024,15.99115]
[1779150546589,31.48,77199.02,25.7,0.29557,0.00024,15.99115]
[1779150546659,31.48,77199.02,25.7,0.29557,0.00024,15.99115]
[1779150546670,31.48,77199.02,25.7,0.29557,0.00024,15.99115]
[1779150546687,31.48,77199.02,25.7,0.29557,0.00024,15.99115]
[1779150546674,31.48,77184.21,25.7,0.29207,0.00024,15.90024]
[1779150546770,31.48,77184.21,25.7,0.29207,0.00024,15.90024]
[1779150546871,31.48,77184.21,25.7,0.29207,0.00024,15.90024]
[1779150546983,31.48,77184.21,25.7,0.29207,0.00024,15.90024]
[1779150547042,31.48,77184.21,25.7,0.29207,0.00024,15.90024]
[1779150547192,31.48,77184.21,25.7,0.29207,0.00024,15.90024]
[1779150547199,31.48,77184.21,25.7,0.29207,0.00024,15.90024]
[1779150547291,31.48,77184.21,25.7,0.29207,0.00024,15.90024]
[1779150547616,31.48,77165.19,25.7,0.2876,0.00023,15.78162]
[1779150550333,31.48,77164.37,25.7,0.2874,0.00023,15.77641]
[1779150551387,31.48,77164.55,25.7,0.28745,0.00023,15.77751]
[1779150551417,31.48,77164.55,25.7,0.28745,0.00023,15.77751]
[1779150551469,31.48,77164.55,25.7,0.28745,0.00023,15.77751]
[1779150551479,31.48,77164.55,25.7,0.28745,0.00023,15.77751]
[1779150551483,31.48,77164.55,25.7,0.28745,0.00023,15.77751]
[1779150551588,31.48,77164.55,25.7,0.28745,0.00023,15.77751]
[1779150551760,31.48,77164.55,25.7,0.28745,0.00023,15.77751]
[1779150551644,31.48,77154.07,25.7,0.285,0.00023,15.71145]
[1779150551861,31.48,77154.07,25.7,0.285,0.00023,15.71145]
[1779150551873,31.48,77154.07,25.7,0.285,0.00023,15.71145]
[1779150552448,31.48,77154.07,25.7,0.285,0.00023,15.71145]
[1779150552487,31.48,77154.07,25.7,0.285,0.00023,15.71145]
[1779150552652,31.48,77140.87,25.7,0.28192,0.00023,15.62722]
[1779150553644,31.48,77140.87,25.7,0.28192,0.00023,15.62722]
[1779150553725,31.48,77140.87,25.7,0.28192,0.00023,15.62722]
[1779150555993,31.48,77143.39,25.7,0.2825,0.00023,15.64314]
[1779150556370,31.48,77143.39,25.7,0.2825,0.00023,15.64314]
[1779150556386,31.48,77143.39,25.7,0.2825,0.00023,15.64314]
[1779150557135,31.48,77143.8,25.7,0.28259,0.00023,15.64568]
[1779150557656,31.48,77143.8,25.7,0.28259,0.00023,15.64568]
[1779150557687,31.48,77146.9,25.7,0.28331,0.00023,15.66539]
[1779150557805,31.48,77146.9,25.7,0.28331,0.00023,15.66539]
[1779150558879,31.48,77150.25,25.7,0.28409,0.00023,15.68667]
[1779150560911,31.48,77151.22,25.7,0.28431,0.00023,15.69272]
[1779150565419,31.48,77151.48,25.7,0.28436,0.00023,15.6942]
[1779150567764,31.47,77159.49,25.7,0.28622,0.00023,15.74457]
[1779150568414,31.47,77159.49,25.7,0.28622,0.00023,15.74457]
[1779150570396,31.47,77159.96,25.7,0.28633,0.00023,15.74742]
[1779150575542,31.47,77161.42,25.7,0.28659,0.00023,15.75045]
[1779150575574,31.47,77161.42,25.7,0.28659,0.00023,15.75045]
[1779150576266,31.47,77160.6,25.7,0.28639,0.00023,15.74504]
[1779150576319,31.47,77160.6,25.7,0.28639,0.00023,15.74504]
[1779150576807,31.47,77160.18,25.7,0.28628,0.00023,15.74223]
[1779150577345,31.47,77160.18,25.7,0.28628,0.00023,15.74223]
[1779150578605,31.47,77161.49,25.7,0.28659,0.00023,15.75048]
[1779150579150,31.46,77165.48,25.7,0.28751,0.00023,15.77522]
[1779150582057,31.46,77165.03,25.7,0.28739,0.00023,15.77211]
[1779150587904,31.46,77163.85,25.7,0.28707,0.00023,15.76347]
[1779150590013,31.45,77162.25,25.7,0.28669,0.00023,15.75323]
[1779150590056,31.45,77162.25,25.7,0.28669,0.00023,15.75323]
[1779150591550,31.45,77161.55,25.7,0.28652,0.00023,15.74865]
[1779150591929,31.45,77164.08,25.7,0.2871,0.00023,15.76433]
[1779150592188,31.45,77164.08,25.7,0.2871,0.00023,15.76433]
[1779150592632,31.45,77166.49,25.7,0.28766,0.00023,15.77934]
[1779150597974,31.45,77167.43,25.7,0.28786,0.00023,15.78458]
[1779150600351,31.45,77169.22,25.7,0.28827,0.00023,15.79567]
[1779150600368,31.44,77169.13,25.7,0.28824,0.00023,15.79496]
[1779150601222,31.44,77169.13,25.7,0.28824,0.00023,15.79496]
[1779150602868,31.44,77177.69,25.7,0.29025,0.00024,15.84827]
[1779150603313,31.44,77177.69,25.7,0.29025,0.00024,15.84827]
[1779150607913,31.44,77178.53,25.7,0.29042,0.00024,15.85289]
[1779150614087,31.43,77178.55,25.7,0.29039,0.00024,15.85216]
[1779150616816,31.43,77178.39,25.7,0.29035,0.00024,15.85104]
[1779150617281,31.43,77178.4,25.7,0.29035,0.00024,15.85098]
[1779150621071,31.43,77174.73,25.7,0.28947,0.00024,15.82761]
[1779150623255,31.43,77172.96,25.7,0.28904,0.00023,15.81626]
[1779150624994,31.43,77173.53,25.7,0.28917,0.00024,15.81973]
[1779150625066,31.43,77173.53,25.7,0.28917,0.00024,15.81973]
[1779150627178,31.43,77182.7,25.7,0.29132,0.00024,15.87649]
[1779150632304,31.42,77181.54,25.7,0.29097,0.00024,15.86323]
[1779150638147,31.42,77181.18,25.7,0.29086,0.00024,15.86027]
[1779150638239,31.42,77181.18,25.7,0.29086,0.00024,15.86027]
[1779150638247,31.42,77181.18,25.7,0.29086,0.00024,15.86027]
[1779150638451,31.42,77181.18,25.7,0.29086,0.00024,15.86027]
[1779150639310,31.42,77171.91,25.7,0.28867,0.00024,15.80222]
[1779150640359,31.42,77171.91,25.7,0.28867,0.00024,15.80222]
[1779150641069,31.42,77169.65,25.7,0.28813,0.00023,15.78799]
[1779150643082,31.42,77169.86,25.7,0.28818,0.00023,15.7892]
[1779150643353,31.42,77169.86,25.7,0.28818,0.00023,15.7892]
[1779150646816,31.41,77169.77,25.7,0.28815,0.00023,15.78848]
[1779150648258,31.41,77170.7,25.7,0.28836,0.00023,15.7942]
[1779150651041,31.41,77172.09,25.7,0.28868,0.00024,15.80272]
[1779150655684,31.41,77168.21,25.7,0.28776,0.00023,15.77814]
[1779150657894,31.41,77168.51,25.7,0.28783,0.00023,15.77986]
[1779150658863,31.41,77168.51,25.7,0.28783,0.00023,15.77986]
[1779150659741,31.41,77168.37,25.7,0.28779,0.00023,15.77893]
[1779150660442,31.41,77168.48,25.7,0.28781,0.00023,15.77951]
[1779150666452,31.41,77169.38,25.7,0.28801,0.00023,15.78481]
[1779150668218,31.41,77169.57,25.7,0.28805,0.00023,15.78594]
[1779150668370,31.41,77169.57,25.7,0.28805,0.00023,15.78594]
[1779150668475,31.41,77175.16,25.7,0.28936,0.00024,15.82089]
[1779150669969,31.41,77177.46,25.7,0.2899,0.00024,15.83516]
[1779150670532,31.41,77177.46,25.7,0.2899,0.00024,15.83516]
[1779150671447,31.4,77179.16,25.7,0.29029,0.00024,15.84553]
[1779150672925,31.4,77184.63,25.7,0.29158,0.00024,15.8794]
[1779150674195,31.4,77184.24,25.7,0.29148,0.00024,15.87684]
[1779150675328,31.4,77184.28,25.7,0.29149,0.00024,15.87701]
[1779150678495,31.4,77183.79,25.7,0.29136,0.00024,15.87361]
[1779150678511,31.4,77183.79,25.7,0.29136,0.00024,15.87361]
[1779150678874,31.4,77183.79,25.7,0.29136,0.00024,15.87361]
[1779150678931,31.4,77185.04,25.7,0.29165,0.00024,15.88123]
[1779150681538,31.4,77190.55,25.7,0.29294,0.00024,15.91515]
[1779150682877,31.4,77192.36,25.7,0.29337,0.00024,15.92623]
[1779150682941,31.4,77191.98,25.7,0.29328,0.00024,15.92378]
[1779150683605,31.4,77193.74,25.7,0.29369,0.00024,15.93451]
[1779150685676,31.39,77194.31,25.7,0.29382,0.00024,15.93794]
[1779150686954,31.39,77195.75,25.7,0.29416,0.00024,15.94675]
[1779150687938,31.39,77195.76,25.7,0.29416,0.00024,15.94669]
[1779150689394,31.39,77195.83,25.7,0.29417,0.00024,15.94712]
[1779150689469,31.39,77195.83,25.7,0.29417,0.00024,15.94712]
[1779150689875,31.39,77195.83,25.7,0.29417,0.00024,15.94712]
[1779150690369,31.39,77196.0,25.7,0.29421,0.00024,15.94811]
[1779150692949,31.39,77195.13,25.7,0.29395,0.00024,15.9371]
[1779150693851,31.39,77195.13,25.7,0.29395,0.00024,15.9371]
[1779150693869,31.39,77195.13,25.7,0.29395,0.00024,15.9371]
[1779150696094,31.39,77199.86,25.7,0.29506,0.00024,15.96601]
[1779150697725,31.39,77201.89,25.7,0.29554,0.00024,15.97838]
[1779150697785,31.39,77201.89,25.7,0.29554,0.00024,15.97838]
[1779150697848,31.39,77201.89,25.7,0.29554,0.00024,15.97838]
[1779150697919,31.39,77202.06,25.7,0.29558,0.00024,15.97927]
[1779150698712,31.39,77208.46,25.7,0.2971,0.00024,16.01831]
[1779150701964,31.39,77208.38,25.7,0.29707,0.00024,16.01752]
[1779150702051,31.39,77208.38,25.7,0.29707,0.00024,16.01752]
[1779150702892,31.39,77208.38,25.7,0.29707,0.00024,16.01752]
[1779150702740,31.39,77204.02,25.7,0.29603,0.00024,15.99082]
[1779150703155,31.39,77204.02,25.7,0.29603,0.00024,15.99082]
[1779150703601,31.39,77204.02,25.7,0.29603,0.00024,15.99082]
[1779150704459,31.39,77199.9,25.7,0.29504,0.00024,15.96544]
[1779150705417,31.39,77198.15,25.7,0.29462,0.00024,15.95465]
[1779150707393,31.39,77196.85,25.7,0.29431,0.00024,15.94658]
[1779150707778,31.39,77196.85,25.7,0.29431,0.00024,15.94658]
[1779150707872,31.38,77194.34,25.7,0.29371,0.00024,15.93103]
[1779150709464,31.38,77192.34,25.7,0.29323,0.00024,15.9186]
[1779150709790,31.38,77192.68,25.7,0.29331,0.00024,15.92069]
[1779150715075,31.38,77193.03,25.7,0.29339,0.00024,15.92277]
[1779150718476,31.38,77192.73,25.7,0.29332,0.00024,15.92086]
[1779150718528,31.38,77192.73,25.7,0.29332,0.00024,15.92086]
[1779150718853,31.38,77192.68,25.7,0.29331,0.00024,15.92052]
[1779150719219,31.38,77192.68,25.7,0.29331,0.00024,15.92052]
[1779150719241,31.38,77192.68,25.7,0.29331,0.00024,15.92052]
[1779150719250,31.38,77192.68,25.7,0.29331,0.00024,15.92052]
[1779150719310,31.38,77192.68,25.7,0.29331,0.00024,15.92052]
[1779150719860,31.38,77186.94,25.7,0.29194,0.00024,15.88493]
[1779150720613,31.38,77186.94,25.7,0.29194,0.00024,15.88493]
[1779150725858,31.38,77185.49,25.7,0.29159,0.00024,15.87565]
[1779150725927,31.38,77185.49,25.7,0.29159,0.00024,15.87565]
[1779150727459,31.38,77185.06,25.7,0.29148,0.00024,15.87286]
[1779150727546,31.38,77185.06,25.7,0.29148,0.00024,15.87286]
[1779150727916,31.38,77185.44,25.7,0.29157,0.00024,15.87524]
[1779150728377,31.38,77185.44,25.7,0.29157,0.00024,15.87524]
[1779150728924,31.38,77185.2,25.7,0.29152,0.00024,15.8737]
[1779150729441,31.38,77185.2,25.7,0.29152,0.00024,15.8737]
[1779150729446,31.38,77185.2,25.7,0.29152,0.00024,15.8737]
[1779150729532,31.38,77185.2,25.7,0.29152,0.00024,15.8737]
[1779150729932,31.38,77179.09,25.7,0.29007,0.00024,15.83553]
[1779150730327,31.38,77179.09,25.7,0.29007,0.00024,15.83553]
[1779150731780,31.38,77173.89,25.7,0.28884,0.00024,15.80291]
[1779150731929,31.38,77173.89,25.7,0.28884,0.00024,15.80291]
[1779150735173,31.38,77174.72,25.7,0.28903,0.00024,15.80789]
[1779150736239,31.38,77175.04,25.7,0.2891,0.00024,15.80982]
[1779150737188,31.38,77174.52,25.7,0.28897,0.00024,15.80648]
[1779150738625,31.37,77173.06,25.7,0.28863,0.00024,15.79725]
[1779150741933,31.37,77170.56,25.7,0.28803,0.00024,15.78135]
[1779150742256,31.37,77171.47,25.7,0.28824,0.00024,15.78693]
[1779150742415,31.37,77171.47,25.7,0.28824,0.00024,15.78693]
[1779150742481,31.37,77171.13,25.7,0.28816,0.00024,15.7848]
[1779150746986,31.37,77170.72,25.7,0.28805,0.00024,15.78198]
[1779150747256,31.37,77170.72,25.7,0.28805,0.00024,15.78198]
[1779150748319,31.37,77170.56,25.7,0.28801,0.00024,15.78091]
[1779150754106,31.37,77169.99,25.7,0.28781,0.00024,15.77134]
[1779150755902,31.37,77169.99,25.7,0.28781,0.00024,15.77134]
[1779150759939,31.37,77172.84,25.7,0.28847,0.00024,15.78898]
[1779150765183,31.36,77175.93,25.7,0.28917,0.00024,15.80771]
[1779150770479,31.36,77174.89,25.7,0.28891,0.00024,15.80073]
[1779150775552,31.36,77182.21,25.7,0.29062,0.00024,15.84596]
[1779150777715,31.36,77183.73,25.7,0.29097,0.00024,15.8553]
[1779150782794,31.35,77183.95,25.7,0.291,0.00024,15.85618]
[1779150783532,31.35,77183.9,25.7,0.29098,0.00024,15.85573]
[1779150784326,31.35,77184.75,25.7,0.29119,0.00024,15.86102]
[1779150784666,31.35,77184.75,25.7,0.29119,0.00024,15.86102]
[1779150784990,31.35,77184.75,25.7,0.29119,0.00024,15.86102]
[1779150785074,31.35,77185.39,25.7,0.29133,0.00024,15.86493]
[1779150785082,31.35,77185.39,25.7,0.29133,0.00024,15.86493]
[1779150785349,31.35,77185.39,25.7,0.29133,0.00024,15.86493]
[1779150785453,31.35,77185.39,25.7,0.29133,0.00024,15.86493]
[1779150785732,31.35,77185.39,25.7,0.29133,0.00024,15.86493]
[1779150785816,31.35,77185.39,25.7,0.29133,0.00024,15.86493]
[1779150787231,31.35,77177.72,25.7,0.28952,0.00024,15.8169]
[1779150788140,31.35,77173.51,25.7,0.28852,0.00024,15.79043]
[1779150790637,31.35,77173.79,25.7,0.28858,0.00024,15.79207]
[1779150791643,31.35,77173.79,25.7,0.28858,0.00024,15.79201]
[1779150791769,31.35,77173.79,25.7,0.28858,0.00024,15.79201]
[1779150791869,31.35,77172.94,25.7,0.28837,0.00024,15.78656]
[1779150793697,31.35,77173.74,25.7,0.28856,0.00024,15.79159]
[1779150796002,31.35,77174.85,25.7,0.28882,0.00024,15.79837]
[1779150796008,31.35,77174.85,25.7,0.28882,0.00024,15.79837]
[1779150796025,31.35,77175.66,25.7,0.289,0.00024,15.80335]
[1779150796126,31.35,77175.66,25.7,0.289,0.00024,15.80335]
[1779150796576,31.35,77174.67,25.7,0.28877,0.00024,15.79704]
[1779150797531,31.35,77174.67,25.7,0.28877,0.00024,15.79704]
[1779150799870,31.34,77172.97,25.7,0.28836,0.00024,15.78621]
[1779150799954,31.34,77172.97,25.7,0.28836,0.00024,15.78621]
[1779150802853,31.34,77173.92,25.7,0.28857,0.00024,15.79186]
[1779150802882,31.34,77173.92,25.7,0.28857,0.00024,15.79186]
[1779150805107,31.34,77173.35,25.7,0.28843,0.00024,15.78812]
[1779150808911,31.34,77173.0,25.7,0.28834,0.00024,15.78569]
[1779150811092,31.34,77173.5,25.7,0.28845,0.00024,15.7886]
[1779150813237,31.34,77173.13,25.7,0.2883,0.00024,15.78059]
[1779150814461,31.34,77173.22,25.7,0.28832,0.00024,15.78108]
[1779150814489,31.34,77173.22,25.7,0.28832,0.00024,15.78108]
[1779150816540,31.34,77181.84,25.7,0.29035,0.00024,15.8348]
[1779150821575,31.33,77180.31,25.7,0.28996,0.00024,15.82466]
[1779150826610,31.33,77180.88,25.7,0.29007,0.00024,15.82767]
[1779150830198,31.33,77181.22,25.7,0.29014,0.00024,15.82947]
[1779150830494,31.33,77181.22,25.7,0.29014,0.00024,15.82947]
[1779150832218,31.33,77175.26,25.7,0.28873,0.00024,15.79193]
[1779150835663,31.32,77173.7,25.7,0.28835,0.00024,15.78185]
[1779150835702,31.32,77173.7,25.7,0.28835,0.00024,15.78185]
[1779150841716,31.32,77171.79,25.7,0.28788,0.00024,15.76943]
[1779150842464,31.32,77171.79,25.7,0.28788,0.00024,15.76943]
[1779150842481,31.32,77171.79,25.7,0.28788,0.00024,15.76943]
[1779150845447,31.32,77172.98,25.7,0.28816,0.00024,15.77676]
[1779150846258,31.32,77172.98,25.7,0.28815,0.00024,15.7767]
[1779150846283,31.32,77172.98,25.7,0.28815,0.00024,15.7767]
[1779150848700,31.32,77176.03,25.7,0.28887,0.00024,15.79575]
[1779150851466,31.32,77175.67,25.7,0.28878,0.00024,15.79327]
[1779150856624,31.32,77175.43,25.7,0.28871,0.00024,15.79155]
[1779150857585,31.31,77175.36,25.7,0.28869,0.00024,15.7909]
[1779150862863,31.31,77176.46,25.7,0.28893,0.00024,15.79739]
[1779150864140,31.31,77176.38,25.7,0.28891,0.00024,15.79681]
[1779150864499,31.31,77176.38,25.7,0.28891,0.00024,15.79681]
[1779150865505,31.31,77176.18,25.7,0.28886,0.00024,15.79548]
[1779150865583,31.31,77176.18,25.7,0.28886,0.00024,15.79548]
[1779150865750,31.31,77176.18,25.7,0.28886,0.00024,15.79548]
[1779150869149,31.31,77171.4,25.7,0.28772,0.00024,15.76517]
[1779150870446,31.31,77171.48,25.7,0.28774,0.00024,15.76563]
[1779150870542,31.31,77171.48,25.7,0.28774,0.00024,15.76563]
[1779150873617,31.31,77172.53,25.7,0.28793,0.00024,15.76652]
[1779150875783,31.31,77172.74,25.7,0.28797,0.00024,15.76776]
[1779150876164,31.31,77172.74,25.7,0.28797,0.00024,15.76776]
[1779150876274,31.31,77172.74,25.7,0.28797,0.00024,15.76776]
[1779150878289,31.31,77171.24,25.7,0.28762,0.00024,15.75827]
[1779150880447,31.31,77170.81,25.7,0.28751,0.00024,15.75549]
[1779150884909,31.31,77169.61,25.7,0.28722,0.00024,15.74776]
[1779150886053,31.31,77169.46,25.7,0.28719,0.00024,15.74678]
[1779150886304,31.31,77169.46,25.7,0.28719,0.00024,15.74678]
[1779150886917,31.31,77169.46,25.7,0.28719,0.00024,15.74678]
[1779150886958,31.31,77169.46,25.7,0.28719,0.00024,15.74678]
[1779150887033,31.31,77170.14,25.7,0.28735,0.00024,15.751]
[1779150890731,31.3,77169.14,25.7,0.2871,0.00024,15.74455]
[1779150890810,31.3,77169.14,25.7,0.2871,0.00024,15.74455]
[1779150894637,31.3,77169.36,25.7,0.28715,0.00024,15.74576]
[1779150895593,31.3,77169.36,25.7,0.28715,0.00024,15.74576]
[1779150895919,31.3,77169.36,25.7,0.28715,0.00024,15.74576]
[1779150898070,31.3,77167.21,25.7,0.28664,0.00024,15.73207]
[1779150899292,31.3,77166.17,25.7,0.28639,0.00024,15.72542]
[1779150899589,31.3,77166.17,25.7,0.28639,0.00024,15.72542]
[1779150899649,31.3,77166.17,25.7,0.28639,0.00024,15.72542]
[1779150899673,31.3,77166.17,25.7,0.28639,0.00024,15.72542]
[1779150899726,31.3,77166.17,25.7,0.28639,0.00024,15.72542]
[1779150899733,31.3,77166.63,25.7,0.2865,0.00024,15.72831]
[1779150901720,31.3,77169.9,25.7,0.28727,0.00024,15.74897]
[1779150904350,31.3,77173.7,25.7,0.28816,0.00024,15.77287]
[1779150904356,31.3,77173.7,25.7,0.28816,0.00024,15.77287]
[1779150905926,31.3,77183.69,25.7,0.29052,0.00024,15.83544]
[1779150907431,31.3,77186.96,25.7,0.29129,0.00024,15.85574]
[1779150913215,31.3,77187.08,25.7,0.29129,0.00024,15.85574]
[1779150914795,31.3,77187.08,25.7,0.29129,0.00024,15.85574]
[1779150914819,31.3,77187.08,25.7,0.29129,0.00024,15.85574]
[1779150914870,31.3,77187.08,25.7,0.29129,0.00024,15.85574]
[1779150914993,31.3,77187.08,25.7,0.29129,0.00024,15.85574]
[1779150915015,31.3,77187.08,25.7,0.29129,0.00024,15.85574]
[1779150915083,31.3,77187.43,25.7,0.29137,0.00024,15.85774]
[1779150915236,31.3,77187.43,25.7,0.29137,0.00024,15.85774]
[1779150915312,31.3,77187.43,25.7,0.29137,0.00024,15.85774]
[1779150915790,31.3,77187.43,25.7,0.29137,0.00024,15.85774]
[1779150915891,31.3,77196.25,25.7,0.29346,0.00024,15.91247]
[1779150916164,31.3,77196.25,25.7,0.29346,0.00024,15.91247]
[1779150916656,31.3,77202.12,25.7,0.29486,0.00024,15.94863]
[1779150917303,31.3,77202.12,25.7,0.29486,0.00024,15.94863]
[1779150917535,31.3,77202.12,25.7,0.29486,0.00024,15.94863]
[1779150918348,31.29,77200.25,25.7,0.29441,0.00024,15.93706]
[1779150918374,31.29,77200.25,25.7,0.29441,0.00024,15.93706]
[1779150919751,31.29,77200.55,25.7,0.29448,0.00024,15.93885]
[1779150919840,31.29,77201.04,25.7,0.29459,0.00024,15.94181]
[1779150920526,31.29,77201.04,25.7,0.29459,0.00024,15.94181]
[1779150922028,31.29,77202.0,25.7,0.29482,0.00024,15.94762]
[1779150928088,31.29,77201.77,25.7,0.29476,0.00024,15.94599]
[1779150928189,31.29,77201.77,25.7,0.29476,0.00024,15.94599]
[1779150931732,31.29,77199.7,25.7,0.29426,0.00024,15.9331]
[1779150936526,31.29,77200.37,25.7,0.29436,0.00024,15.93161]
[1779150938536,31.29,77199.96,25.7,0.29426,0.00024,15.92903]
[1779150939616,31.29,77200.48,25.7,0.29438,0.00024,15.93221]
[1779150939624,31.29,77200.48,25.7,0.29438,0.00024,15.93221]
[1779150942041,31.29,77203.11,25.7,0.29501,0.00024,15.94835]
[1779150947455,31.29,77207.04,25.7,0.29593,0.00024,15.97202]
[1779150952552,31.28,77209.9,25.7,0.2966,0.00024,15.98925]
[1779150952959,31.28,77209.9,25.7,0.2966,0.00024,15.98925]
[1779150952964,31.28,77209.9,25.7,0.2966,0.00024,15.98925]
[1779150954325,31.28,77212.03,25.7,0.2971,0.00024,16.0021]
[1779150955537,31.28,77215.52,25.7,0.29794,0.00024,16.02334]
[1779150958895,31.28,77211.9,25.7,0.29707,0.00024,16.00113]
[1779150961336,31.28,77207.29,25.7,0.29596,0.00024,15.97288]
[1779150961389,31.28,77207.29,25.7,0.29596,0.00024,15.97288]
[1779150961406,31.28,77207.29,25.7,0.29596,0.00024,15.97288]
[1779150961620,31.28,77207.29,25.7,0.29596,0.00024,15.97288]
[1779150962391,31.28,77206.66,25.7,0.29581,0.00024,15.96902]
[1779150962510,31.28,77206.66,25.7,0.29581,0.00024,15.96902]
[1779150962729,31.28,77206.66,25.7,0.29581,0.00024,15.96902]
[1779150962780,31.28,77206.66,25.7,0.29581,0.00024,15.96902]
[1779150963133,31.28,77206.66,25.7,0.29581,0.00024,15.96902]
[1779150963106,31.28,77201.05,25.7,0.29447,0.00024,15.93448]
[1779150963849,31.28,77201.05,25.7,0.29447,0.00024,15.93448]
[1779150964082,31.28,77201.05,25.7,0.29447,0.00024,15.93448]
[1779150964148,31.28,77178.75,25.7,0.28917,0.00024,15.79556]
[1779150966470,31.28,77175.17,25.7,0.28832,0.00024,15.77301]
[1779150971625,31.28,77173.99,25.7,0.28804,0.00024,15.7655]
[1779150972997,31.28,77173.99,25.7,0.28804,0.00024,15.7655]
[1779150973999,31.28,77175.59,25.7,0.28841,0.00024,15.77556]
[1779150977417,31.28,77182.17,25.7,0.28996,0.00024,15.8167]
[1779150982670,31.28,77182.59,25.7,0.29005,0.00024,15.81895]
[1779150985321,31.27,77187.66,25.7,0.29124,0.00024,15.85038]
[1779150988442,31.27,77187.82,25.7,0.29127,0.00024,15.85118]
[1779150988477,31.27,77187.82,25.7,0.29127,0.00024,15.85118]
[1779150988624,31.27,77187.82,25.7,0.29127,0.00024,15.85118]
[1779150989376,31.27,77190.64,25.7,0.29194,0.00024,15.86869]
[1779150989394,31.27,77190.64,25.7,0.29194,0.00024,15.86869]
[1779150989602,31.27,77190.64,25.7,0.29194,0.00024,15.86869]
[1779150989926,31.27,77203.4,25.7,0.29497,0.00024,15.94756]
[1779150990758,31.27,77209.3,25.7,0.29638,0.00024,15.98374]
[1779150995856,31.27,77212.09,25.7,0.29699,0.00024,15.99503]
[1779150995968,31.27,77212.09,25.7,0.29699,0.00024,15.99503]
[1779150996103,31.27,77212.09,25.7,0.29699,0.00024,15.99503]
[1779150996245,31.27,77212.51,25.7,0.29708,0.00024,15.99745]
[1779151001139,31.27,77216.77,25.7,0.2981,0.00024,16.0232]
[1779151001365,31.27,77216.62,25.7,0.29806,0.00024,16.02224]
[1779151001470,31.27,77216.62,25.7,0.29806,0.00024,16.02224]
[1779151005655,31.27,77213.66,25.7,0.29734,0.00024,16.0041]
[1779151005863,31.27,77213.66,25.7,0.29734,0.00024,16.0041]
[1779151006344,31.27,77213.75,25.7,0.29736,0.00024,16.00463]
[1779151006397,31.27,77213.75,25.7,0.29736,0.00024,16.00463]
[1779151006460,31.27,77213.75,25.7,0.29736,0.00024,16.00463]
[1779151007864,31.27,77212.0,25.7,0.29694,0.00024,15.99391]
[1779151009736,31.27,77211.14,25.7,0.29674,0.00024,15.98861]
[1779151009806,31.27,77211.14,25.7,0.29674,0.00024,15.98861]
[1779151011241,31.27,77205.54,25.7,0.29539,0.00024,15.9542]
[1779151011242,31.27,77205.54,25.7,0.29539,0.00024,15.9542]
[1779151011846,31.27,77205.54,25.7,0.29539,0.00024,15.9542]
[1779151014947,31.27,77200.02,25.7,0.29407,0.00024,15.92008]
[1779151016961,31.26,77200.47,25.7,0.29418,0.00024,15.92282]
[1779151018109,31.26,77200.15,25.7,0.2941,0.00024,15.92083]
[1779151019125,31.26,77200.06,25.7,0.29408,0.00024,15.92025]
[1779151019187,31.26,77196.82,25.7,0.2933,0.00024,15.90021]
[1779151020340,31.26,77195.49,25.7,0.29299,0.00024,15.89197]
[1779151021746,31.26,77195.09,25.7,0.29289,0.00024,15.88942]
[1779151021842,31.26,77195.09,25.7,0.29289,0.00024,15.88942]
[1779151021981,31.26,77190.88,25.7,0.29189,0.00024,15.86321]
[1779151022357,31.26,77190.88,25.7,0.29189,0.00024,15.86321]
[1779151022988,31.26,77181.57,25.7,0.28967,0.00024,15.80499]
[1779151024258,31.26,77180.19,25.7,0.28935,0.00024,15.79628]
[1779151024445,31.26,77180.19,25.7,0.28935,0.00024,15.79628]
[1779151026466,31.26,77180.62,25.7,0.28945,0.00024,15.79901]
[1779151026527,31.26,77180.62,25.7,0.28945,0.00024,15.79901]
[1779151028520,31.26,77184.94,25.7,0.29047,0.00024,15.8261]
[1779151030823,31.26,77185.25,25.7,0.29055,0.00024,15.82802]
[1779151036061,31.26,77185.9,25.7,0.2907,0.00024,15.83198]
[1779151037086,31.26,77192.13,25.7,0.29217,0.00024,15.87071]
[1779151042121,31.26,77192.23,25.7,0.29218,0.00024,15.87104]
[1779151042400,31.26,77192.23,25.7,0.29218,0.00024,15.87104]
[1779151043128,31.26,77192.01,25.7,0.29213,0.00024,15.86964]
[1779151045589,31.26,77192.17,25.7,0.29217,0.00024,15.87057]
[1779151047140,31.26,77192.73,25.7,0.2923,0.00024,15.87408]
[1779151047155,31.26,77192.73,25.7,0.2923,0.00024,15.87408]
[1779151047182,31.26,77192.73,25.7,0.2923,0.00024,15.87408]
[1779151047226,31.26,77195.19,25.7,0.29289,0.00024,15.88938]
[1779151051672,31.26,77200.02,25.7,0.29399,0.00024,15.91377]
[1779151052891,31.26,77199.87,25.7,0.29395,0.00024,15.91284]
[1779151054184,31.26,77199.42,25.7,0.29384,0.00024,15.91006]
[1779151055007,31.26,77199.24,25.7,0.2938,0.00024,15.90894]
[1779151057741,31.26,77201.5,25.7,0.29434,0.00024,15.92289]
[1779151057911,31.26,77201.5,25.7,0.29434,0.00024,15.92289]
[1779151059890,31.26,77201.35,25.7,0.2943,0.00024,15.92191]
[1779151060084,31.26,77201.35,25.7,0.2943,0.00024,15.92191]
[1779151060096,31.26,77201.35,25.7,0.2943,0.00024,15.92191]
[1779151060248,31.26,77197.54,25.7,0.29339,0.00024,15.89835]
[1779151060552,31.26,77197.54,25.7,0.29339,0.00024,15.89835]
[1779151061174,31.26,77197.54,25.7,0.29339,0.00024,15.89835]
[1779151061255,31.26,77192.03,25.7,0.29208,0.00024,15.86408]
[1779151061709,31.26,77192.03,25.7,0.29208,0.00024,15.86408]
[1779151062299,31.26,77188.28,25.7,0.29119,0.00024,15.84074]
[1779151062416,31.26,77188.28,25.7,0.29119,0.00024,15.84074]
[1779151062644,31.26,77188.28,25.7,0.29119,0.00024,15.84074]
[1779151064504,31.26,77188.24,25.7,0.29117,0.00024,15.84043]
[1779151064603,31.26,77188.24,25.7,0.29117,0.00024,15.84043]
[1779151065283,31.26,77188.04,25.7,0.29113,0.00024,15.83923]
[1779151068244,31.26,77188.04,25.7,0.29113,0.00024,15.83923]
[1779151068265,31.26,77188.04,25.7,0.29113,0.00024,15.83923]
[1779151068991,31.26,77188.04,25.7,0.29113,0.00024,15.83923]
[1779151069134,31.26,77188.04,25.7,0.29113,0.00024,15.83933]
[1779151071471,31.26,77188.5,25.7,0.29124,0.00024,15.84224]
[1779151071531,31.26,77188.5,25.7,0.29124,0.00024,15.84224]
[1779151073121,31.26,77189.01,25.7,0.29137,0.00024,15.84544]
[1779151074325,31.26,77188.76,25.7,0.2913,0.00024,15.84379]
[1779151075123,31.26,77188.76,25.7,0.2913,0.00024,15.84379]
[1779151079110,31.26,77185.63,25.7,0.29055,0.00024,15.8241]
[1779151082281,31.26,77185.66,25.7,0.29056,0.00024,15.82424]
[1779151083976,31.26,77186.05,25.7,0.29065,0.00024,15.82658]
[1779151083981,31.26,77186.05,25.7,0.29065,0.00024,15.82658]
[1779151084071,31.26,77186.05,25.7,0.29065,0.00024,15.82658]
[1779151084088,31.26,77186.05,25.7,0.29065,0.00024,15.82658]
[1779151084200,31.26,77186.05,25.7,0.29065,0.00024,15.82658]
[1779151084207,31.26,77186.22,25.7,0.29069,0.00024,15.82758]
[1779151084905,31.26,77179.29,25.7,0.28904,0.00024,15.78415]
[1779151086111,31.26,77179.29,25.7,0.28904,0.00024,15.78415]
[1779151086132,31.26,77174.86,25.7,0.28799,0.00024,15.75618]
[1779151086516,31.26,77174.86,25.7,0.28799,0.00024,15.75618]
[1779151088127,31.26,77173.72,25.7,0.28772,0.00024,15.74893]
[1779151088228,31.26,77172.24,25.7,0.28737,0.00024,15.73948]
[1779151088971,31.26,77172.24,25.7,0.28737,0.00024,15.73948]
[1779151088973,31.26,77172.24,25.7,0.28737,0.00024,15.73948]
[1779151089457,31.26,77171.92,25.7,0.28729,0.00024,15.73746]
[1779151090394,31.26,77171.66,25.7,0.28723,0.00024,15.73579]
[1779151090399,31.26,77171.66,25.7,0.28723,0.00024,15.73579]
[1779151090431,31.26,77171.66,25.7,0.28723,0.00024,15.73579]
[1779151090443,31.26,77171.66,25.7,0.28723,0.00024,15.73579]
[1779151090690,31.26,77171.66,25.7,0.28723,0.00024,15.73579]
[1779151090813,31.26,77171.66,25.7,0.28723,0.00024,15.73579]
[1779151090911,31.26,77169.25,25.7,0.28666,0.00024,15.7205]
[1779151091365,31.26,77169.25,25.7,0.28666,0.00024,15.7205]
[1779151091676,31.26,77169.25,25.7,0.28666,0.00024,15.7205]
[1779151092555,31.25,77164.7,25.7,0.28558,0.00024,15.69151]
[1779151093077,31.25,77164.7,25.7,0.28558,0.00024,15.69151]
[1779151093877,31.25,77162.6,25.7,0.28508,0.00024,15.67801]
[1779151094038,31.25,77162.6,25.7,0.28508,0.00024,15.67801]
[1779151095929,31.25,77157.29,25.7,0.28384,0.00023,15.64407]
[1779151095945,31.25,77157.29,25.7,0.28384,0.00023,15.64407]
[1779151096094,31.25,77157.29,25.7,0.28384,0.00023,15.64407]
[1779151096149,31.25,77156.36,25.7,0.28362,0.00023,15.63808]
[1779151096880,31.25,77147.55,25.7,0.28155,0.00023,15.58137]
[1779151097730,31.25,77147.55,25.7,0.28155,0.00023,15.58137]
[1779151097787,31.25,77147.55,25.7,0.28155,0.00023,15.58137]
[1779151098865,31.25,77144.6,25.7,0.28085,0.00023,15.56218]
[1779151098937,31.25,77144.39,25.7,0.2808,0.00023,15.5607]
[1779151099494,31.25,77144.39,25.7,0.2808,0.00023,15.5607]
[1779151100890,31.25,77143.88,25.7,0.28068,0.00023,15.55736]
[1779151101133,31.25,77143.88,25.7,0.28068,0.00023,15.55736]
[1779151101166,31.25,77143.68,25.7,0.28063,0.00023,15.55603]
[1779151101530,31.25,77143.68,25.7,0.28063,0.00023,15.55603]
[1779151102417,31.25,77143.18,25.7,0.28051,0.00023,15.55276]
[1779151103968,31.25,77141.09,25.7,0.28001,0.00023,15.53899]
[1779151104167,31.25,77141.09,25.7,0.28001,0.00023,15.53899]
[1779151106517,31.25,77137.58,25.7,0.27919,0.00023,15.51601]
[1779151109528,31.25,77140.5,25.7,0.27986,0.00023,15.53468]
[1779151109744,31.25,77140.5,25.7,0.27986,0.00023,15.53468]
[1779151115158,31.24,77140.87,25.7,0.27987,0.00023,15.53096]
[1779151116640,31.24,77135.03,25.7,0.2785,0.00023,15.49272]
[1779151120809,31.24,77134.32,25.7,0.27832,0.00023,15.48787]
[1779151121000,31.24,77134.32,25.7,0.27832,0.00023,15.48787]
[1779151122127,31.24,77134.32,25.7,0.27832,0.00023,15.48779]
[1779151128089,31.24,77133.51,25.7,0.27812,0.00023,15.48209]
[1779151133266,31.24,77134.38,25.7,0.2783,0.00023,15.4873]
[1779151136207,31.23,77134.49,25.7,0.27833,0.00023,15.48793]
[1779151141503,31.23,77135.14,25.7,0.27846,0.00023,15.4916]
[1779151144781,31.23,77135.22,25.7,0.27847,0.00023,15.49187]
[1779151146869,31.23,77135.4,25.7,0.2785,0.00023,15.49287]
[1779151149252,31.23,77135.19,25.7,0.27845,0.00023,15.49134]
[1779151149800,31.23,77134.31,25.7,0.27824,0.00023,15.48544]
[1779151152295,31.23,77135.41,25.7,0.27849,0.00023,15.49253]
[1779151161547,31.22,77135.51,25.7,0.27848,0.00023,15.49234]
[1779151166991,31.22,77135.5,25.7,0.27846,0.00023,15.49177]
[1779151170096,31.22,77136.07,25.7,0.27859,0.00023,15.49532]
[1779151176055,31.22,77137.38,25.7,0.27883,0.00023,15.49804]
[1779151179870,31.22,77136.42,25.7,0.2786,0.00023,15.49175]
[1779151179917,31.22,77136.42,25.7,0.2786,0.00023,15.49175]
[1779151179977,31.22,77136.42,25.7,0.2786,0.00023,15.49175]
[1779151180025,31.22,77136.42,25.7,0.2786,0.00023,15.49175]
[1779151181150,31.22,77132.54,25.7,0.2777,0.00023,15.46643]
[1779151181230,31.22,77125.22,25.7,0.276,0.00023,15.41839]
[1779151182362,31.22,77125.22,25.7,0.276,0.00023,15.41839]
[1779151182480,31.22,77124.58,25.7,0.27584,0.00023,15.41413]
[1779151183572,31.22,77125.45,25.7,0.27605,0.00023,15.41984]
[1779151186830,31.22,77125.74,25.7,0.27611,0.00023,15.4217]
[1779151187378,31.22,77125.74,25.7,0.27611,0.00023,15.4217]
[1779151189151,31.22,77125.71,25.7,0.2761,0.00023,15.42147]
[1779151189387,31.22,77125.71,25.7,0.2761,0.00023,15.42147]
[1779151190153,31.22,77118.33,25.7,0.27439,0.00023,15.37284]
[1779151191508,31.21,77115.9,25.7,0.27383,0.00023,15.35668]
[1779151191523,31.21,77115.9,25.7,0.27383,0.00023,15.35668]
[1779151191588,31.21,77115.9,25.7,0.27383,0.00023,15.35668]
[1779151191777,31.21,77115.9,25.7,0.27383,0.00023,15.35668]
[1779151192167,31.21,77122.23,25.7,0.27529,0.00023,15.39838]
[1779151194062,31.21,77127.34,25.7,0.27647,0.00023,15.43192]
[1779151199237,31.21,77128.3,25.7,0.27667,0.00023,15.43755]
[1779151200854,31.21,77130.23,25.7,0.27712,0.00023,15.45007]
[1779151201092,31.21,77130.23,25.7,0.27712,0.00023,15.45007]
[1779151203499,31.21,77128.1,25.7,0.2766,0.00023,15.43561]
[1779151203501,31.21,77128.1,25.7,0.2766,0.00023,15.43561]
[1779151203575,31.21,77128.1,25.7,0.2766,0.00023,15.43561]
[1779151206072,31.21,77127.2,25.7,0.27638,0.00023,15.42947]
[1779151206094,31.21,77127.2,25.7,0.27638,0.00023,15.42947]
[1779151208097,31.2,77127.51,25.7,0.27645,0.00023,15.43127]
[1779151208526,31.2,77127.17,25.7,0.27636,0.00023,15.42891]
[1779151211248,31.2,77123.32,25.7,0.27546,0.00023,15.40338]
[1779151212805,31.2,77121.12,25.7,0.27495,0.00023,15.3887]
[1779151213515,31.2,77121.33,25.7,0.27499,0.00023,15.39]
[1779151214037,31.2,77121.33,25.7,0.27499,0.00023,15.39]
[1779151215355,31.2,77121.5,25.7,0.27503,0.00023,15.39105]
[1779151221393,31.2,77122.7,25.7,0.2753,0.00023,15.39886]
[1779151225096,31.2,77122.96,25.7,0.27536,0.00023,15.40054]
[1779151227010,31.2,77122.63,25.7,0.27528,0.00023,15.39818]
[1779151228042,31.2,77122.63,25.7,0.27528,0.00023,15.39818]
[1779151228502,31.2,77119.58,25.7,0.27457,0.00023,15.37804]
[1779151230381,31.2,77116.85,25.7,0.27394,0.00023,15.35993]
[1779151231062,31.2,77116.25,25.7,0.27379,0.00023,15.3559]
[1779151231294,31.2,77116.25,25.7,0.27379,0.00023,15.3559]
[1779151231395,31.2,77116.25,25.7,0.27374,0.00023,15.35025]
[1779151232129,31.2,77116.39,25.7,0.27377,0.00023,15.35117]
[1779151233514,31.2,77115.67,25.7,0.2736,0.00023,15.34636]
[1779151234345,31.2,77116.23,25.7,0.27373,0.00023,15.34997]
[1779151237101,31.2,77109.9,25.7,0.27226,0.00023,15.30792]
[1779151237560,31.2,77109.9,25.7,0.27226,0.00023,15.30792]
[1779151237698,31.2,77109.9,25.7,0.27226,0.00023,15.30792]
[1779151238197,31.2,77109.9,25.7,0.27226,0.00023,15.30792]
[1779151238298,31.2,77109.67,25.7,0.27221,0.00023,15.30638]
[1779151238705,31.2,77109.67,25.7,0.27221,0.00023,15.30638]
[1779151239105,31.2,77109.67,25.7,0.27221,0.00023,15.30638]
[1779151239190,31.2,77109.67,25.7,0.27221,0.00023,15.30638]
[1779151239621,31.2,77106.32,25.7,0.27144,0.00023,15.28408]
[1779151240331,31.2,77105.45,25.7,0.27124,0.00023,15.2783]
[1779151241141,31.2,77105.45,25.7,0.27124,0.00023,15.2783]
[1779151241244,31.2,77105.45,25.7,0.27124,0.00023,15.2783]
[1779151241298,31.2,77105.45,25.7,0.27124,0.00023,15.2783]
[1779151241402,31.2,77105.45,25.7,0.27124,0.00023,15.2783]
[1779151241442,31.2,77105.45,25.7,0.27124,0.00023,15.2783]
[1779151243050,31.2,77093.19,25.7,0.26842,0.00023,15.19613]
[1779151243663,31.2,77093.19,25.7,0.26842,0.00023,15.19613]
[1779151243820,31.2,77093.19,25.7,0.26842,0.00023,15.19613]
[1779151245875,31.2,77088.6,25.7,0.26737,0.00023,15.16529]
[1779151248886,31.2,77089.05,25.7,0.26748,0.00023,15.16847]
[1779151249660,31.2,77089.53,25.7,0.26759,0.00023,15.17174]
[1779151249713,31.2,77089.53,25.7,0.26759,0.00023,15.17174]
[1779151249722,31.2,77089.53,25.7,0.26759,0.00023,15.17174]
[1779151249863,31.2,77089.53,25.7,0.26759,0.00023,15.17174]
[1779151250068,31.2,77089.53,25.7,0.26759,0.00023,15.17174]
[1779151250331,31.2,77089.53,25.7,0.26759,0.00023,15.17174]
[1779151250475,31.2,77089.53,25.7,0.26759,0.00023,15.17174]
[1779151250386,31.2,77087.72,25.7,0.26717,0.00023,15.15951]
[1779151250650,31.2,77087.72,25.7,0.26717,0.00023,15.15951]
[1779151251526,31.2,77084.61,25.7,0.26646,0.00023,15.1385]
[1779151251859,31.2,77084.61,25.7,0.26646,0.00023,15.1385]
[1779151252138,31.2,77084.61,25.7,0.26646,0.00023,15.1385]
[1779151252339,31.2,77084.61,25.7,0.26646,0.00023,15.1385]
[1779151254650,31.2,77080.2,25.7,0.26545,0.00023,15.10856]
[1779151255576,31.2,77079.58,25.7,0.26531,0.00023,15.10435]
[1779151257699,31.2,77079.01,25.7,0.26518,0.00023,15.10048]
[1779151261436,31.2,77079.47,25.7,0.26529,0.00023,15.1036]
[1779151261677,31.2,77079.82,25.7,0.26536,0.00023,15.10597]
[1779151266712,31.2,77077.78,25.7,0.26491,0.00023,15.09229]
[1779151269770,31.2,77074.46,25.7,0.26415,0.00023,15.06982]
[1779151270740,31.2,77080.58,25.7,0.26555,0.00023,15.11151]
[1779151272116,31.2,77080.58,25.7,0.26555,0.00023,15.11151]
[1779151274509,31.2,77082.98,25.7,0.2661,0.00023,15.1278]
[1779151274683,31.2,77083.29,25.7,0.26617,0.00023,15.1299]
[1779151274734,31.2,77083.29,25.7,0.26617,0.00023,15.1299]
[1779151275959,31.2,77093.13,25.7,0.26842,0.00023,15.19633]
[1779151276864,31.2,77093.13,25.7,0.26842,0.00023,15.19633]
[1779151278327,31.2,77096.45,25.7,0.26919,0.00023,15.21863]
[1779151278349,31.2,77096.45,25.7,0.26919,0.00023,15.21863]
[1779151278554,31.2,77097.26,25.7,0.26937,0.00023,15.22403]
[1779151279144,31.2,77097.26,25.7,0.26937,0.00023,15.22403]
[1779151280491,31.2,77113.55,25.7,0.27312,0.00023,15.33248]
[1779151283003,31.2,77113.41,25.7,0.27308,0.00023,15.33142]
[1779151288866,31.19,77112.92,25.7,0.27294,0.00023,15.32747]
[1779151293901,31.19,77111.47,25.7,0.27254,0.00023,15.31185]
[1779151298936,31.19,77110.84,25.7,0.27238,0.00023,15.30732]
[1779151301328,31.19,77111.75,25.7,0.27259,0.00023,15.3133]
[1779151301429,31.19,77112.1,25.7,0.27266,0.00023,15.31548]
[1779151308001,31.19,77111.95,25.7,0.27262,0.00023,15.31412]
[1779151313207,31.19,77109.31,25.7,0.272,0.00023,15.29633]
[1779151318527,31.18,77110.06,25.7,0.27216,0.00023,15.30102]
[1779151322184,31.18,77110.37,25.7,0.27223,0.00023,15.30288]
[1779151322194,31.18,77109.15,25.7,0.27194,0.00023,15.29472]
[1779151325002,31.18,77107.82,25.7,0.27163,0.00023,15.28578]
[1779151325172,31.18,77107.82,25.7,0.27163,0.00023,15.28578]
[1779151325219,31.18,77107.82,25.7,0.27163,0.00023,15.28578]
[1779151325339,31.18,77107.82,25.7,0.27163,0.00023,15.28578]
[1779151325452,31.18,77107.82,25.7,0.27163,0.00023,15.28578]
[1779151325500,31.18,77107.82,25.7,0.27163,0.00023,15.28578]
[1779151325554,31.18,77106.72,25.7,0.27138,0.00023,15.27847]
[1779151326216,31.18,77106.72,25.7,0.27138,0.00023,15.27847]
[1779151326266,31.18,77102.01,25.7,0.27029,0.00023,15.24701]
[1779151326865,31.18,77102.01,25.7,0.27029,0.00023,15.24701]
[1779151329483,31.18,77101.62,25.7,0.2702,0.00023,15.24441]
[1779151329491,31.18,77101.62,25.7,0.2702,0.00023,15.24441]
[1779151329589,31.18,77101.23,25.7,0.27011,0.00023,15.2418]
[1779151329622,31.18,77101.23,25.7,0.27011,0.00023,15.2418]
[1779151331997,31.18,77099.81,25.7,0.26979,0.00023,15.23225]
[1779151333760,31.18,77100.35,25.7,0.26991,0.00023,15.23577]
[1779151335086,31.18,77101.76,25.7,0.27023,0.00023,15.24516]
[1779151335194,31.18,77102.1,25.7,0.27031,0.00023,15.24738]
[1779151335781,31.18,77102.1,25.7,0.27031,0.00023,15.24738]
[1779151336201,31.18,77102.27,25.7,0.27035,0.00023,15.24854]
[1779151338066,31.18,77100.39,25.7,0.26991,0.00023,15.23598]
[1779151338215,31.18,77100.55,25.7,0.26995,0.00023,15.23707]
[1779151340167,31.18,77100.09,25.7,0.26985,0.00023,15.23403]
[1779151340229,31.18,77100.83,25.7,0.27002,0.00023,15.23903]
[1779151344154,31.18,77100.67,25.7,0.26998,0.00023,15.23803]
[1779151344257,31.18,77101.33,25.7,0.27014,0.00023,15.24246]
[1779151344605,31.18,77101.33,25.7,0.27014,0.00023,15.24246]
[1779151345077,31.18,77101.33,25.7,0.27014,0.00023,15.24246]
[1779151345100,31.18,77101.33,25.7,0.27014,0.00023,15.24246]
[1779151345110,31.18,77101.33,25.7,0.27014,0.00023,15.24246]
[1779151345120,31.18,77101.33,25.7,0.27014,0.00023,15.24246]
[1779151345381,31.18,77108.38,25.7,0.27176,0.00023,15.28957]
[1779151345804,31.18,77108.38,25.7,0.27176,0.00023,15.28957]
[1779151346228,31.18,77108.38,25.7,0.27176,0.00023,15.28957]
[1779151346587,31.18,77112.72,25.7,0.27277,0.00023,15.31852]
[1779151351256,31.18,77113.29,25.7,0.2729,0.00023,15.32235]
[1779151351306,31.18,77111.11,25.7,0.27234,0.00023,15.30226]
[1779151352321,31.18,77111.11,25.7,0.27234,0.00023,15.30226]
[1779151355150,31.18,77107.53,25.7,0.27151,0.00023,15.27821]
[1779151360369,31.18,77108.42,25.7,0.27171,0.00023,15.28387]
[1779151362862,31.18,77109.38,25.7,0.27192,0.00023,15.29017]
[1779151363093,31.18,77109.38,25.7,0.27192,0.00023,15.29017]
[1779151366568,31.18,77112.38,25.7,0.27261,0.00023,15.30998]
[1779151367479,31.18,77112.45,25.7,0.27262,0.00023,15.31037]
[1779151370006,31.18,77113.04,25.7,0.27275,0.00023,15.314]
[1779151370803,31.18,77113.51,25.7,0.27286,0.00023,15.31704]
[1779151371250,31.18,77113.51,25.7,0.27286,0.00023,15.31704]
[1779151374611,31.18,77115.31,25.7,0.27326,0.00023,15.32874]
[1779151381182,31.17,77119.56,25.7,0.27422,0.00023,15.35606]
[1779151381339,31.17,77119.56,25.7,0.27422,0.00023,15.35606]
[1779151381858,31.17,77124.47,25.7,0.27535,0.00023,15.38834]
[1779151382360,31.17,77124.47,25.7,0.27535,0.00023,15.38834]
[1779151382372,31.17,77124.47,25.7,0.27535,0.00023,15.38834]
[1779151382611,31.17,77124.47,25.7,0.27535,0.00023,15.38834]
[1779151388833,31.16,77127.29,25.7,0.27596,0.00023,15.40565]
[1779151389573,31.16,77127.0,25.7,0.27589,0.00023,15.4036]
[1779151391587,31.16,77121.31,25.7,0.27456,0.00023,15.36578]
[1779151396622,31.16,77119.81,25.7,0.27419,0.00023,15.35536]
[1779151398868,31.16,77120.52,25.7,0.27435,0.00023,15.35984]
[1779151402840,31.15,77122.09,25.7,0.2747,0.00023,15.36983]
[1779151403490,31.15,77121.65,25.7,0.27459,0.00023,15.36675]
[1779151405189,31.15,77119.97,25.7,0.2742,0.00023,15.35564]
[1779151405203,31.15,77119.97,25.7,0.2742,0.00023,15.35564]
[1779151408219,31.15,77120.53,25.7,0.27433,0.00023,15.35928]
[1779151408231,31.15,77120.53,25.7,0.27433,0.00023,15.35928]
[1779151409929,31.15,77120.32,25.7,0.27428,0.00023,15.3578]
[1779151412707,31.15,77120.15,25.7,0.27418,0.00023,15.351]
[1779151416034,31.15,77120.58,25.7,0.27428,0.00023,15.35375]
[1779151421797,31.15,77121.49,25.7,0.27448,0.00023,15.35953]
[1779151423137,31.15,77121.49,25.7,0.27448,0.00023,15.35953]
[1779151424915,31.15,77120.23,25.7,0.27418,0.00023,15.35113]
[1779151425159,31.15,77120.23,25.7,0.27418,0.00023,15.35113]
[1779151426956,31.15,77119.9,25.7,0.27411,0.00023,15.3489]
[1779151429007,31.15,77117.46,25.7,0.27354,0.00023,15.33269]
[1779151431238,31.15,77117.01,25.7,0.27343,0.00023,15.32969]
[1779151432973,31.15,77109.85,25.7,0.27178,0.00023,15.2821]
[1779151438918,31.15,77108.24,25.7,0.27142,0.00023,15.27173]
[1779151440202,31.15,77108.24,25.7,0.27142,0.00023,15.27173]
[1779151440431,31.15,77108.24,25.7,0.27142,0.00023,15.27173]
[1779151440478,31.15,77108.24,25.7,0.27142,0.00023,15.27173]
[1779151440749,31.15,77108.66,25.7,0.27152,0.00023,15.27465]
[1779151441192,31.15,77105.5,25.7,0.27079,0.00023,15.25354]
[1779151447017,31.15,77104.11,25.7,0.27047,0.00023,15.24441]
[1779151447057,31.15,77106.37,25.7,0.271,0.00023,15.25956]
[1779151449423,31.15,77106.37,25.7,0.271,0.00023,15.25956]
[1779151451424,31.15,77104.81,25.7,0.27064,0.00023,15.24933]
[1779151452527,31.16,77105.72,25.7,0.27086,0.00023,15.25557]
[1779151453680,31.16,77105.71,25.7,0.27086,0.00023,15.25558]
[1779151453802,31.16,77105.67,25.7,0.27085,0.00023,15.2553]
[1779151453840,31.16,77105.67,25.7,0.27085,0.00023,15.2553]
[1779151453849,31.16,77105.67,25.7,0.27085,0.00023,15.2553]
[1779151453912,31.16,77105.67,25.7,0.27085,0.00023,15.2553]
[1779151453916,31.16,77105.67,25.7,0.27085,0.00023,15.2553]
[1779151454523,31.16,77105.67,25.7,0.27085,0.00023,15.2553]
[1779151454550,31.16,77105.67,25.7,0.27085,0.00023,15.2553]
[1779151454590,31.16,77108.53,25.7,0.27151,0.00023,15.27445]
[1779151455255,31.16,77108.53,25.7,0.27151,0.00023,15.27445]
[1779151456927,31.16,77112.27,25.7,0.27238,0.00023,15.29939]
[1779151456930,31.16,77112.27,25.7,0.27238,0.00023,15.29939]
[1779151456952,31.16,77112.27,25.7,0.27238,0.00023,15.29939]
[1779151460633,31.16,77115.33,25.7,0.27309,0.00023,15.31978]
[1779151460697,31.16,77115.33,25.7,0.27309,0.00023,15.31978]
[1779151460904,31.16,77118.05,25.7,0.27372,0.00023,15.33779]
[1779151460970,31.16,77118.05,25.7,0.27372,0.00023,15.33779]
[1779151461597,31.16,77118.05,25.7,0.27372,0.00023,15.33779]
[1779151461609,31.16,77118.05,25.7,0.27372,0.00023,15.33779]
[1779151461647,31.16,77118.05,25.7,0.27372,0.00023,15.33779]
[1779151461708,31.16,77118.05,25.7,0.27372,0.00023,15.33779]
[1779151462233,31.16,77129.6,25.7,0.2764,0.00023,15.41397]
[1779151465273,31.16,77131.7,25.7,0.27689,0.00023,15.42772]
[1779151465374,31.16,77131.46,25.7,0.27683,0.00023,15.42612]
[1779151467249,31.16,77129.26,25.7,0.27632,0.00023,15.41154]
[1779151468837,31.15,77128.43,25.7,0.27611,0.00023,15.40587]
[1779151469156,31.15,77128.43,25.7,0.27611,0.00023,15.40587]
[1779151469587,31.15,77128.43,25.7,0.27611,0.00023,15.40587]
[1779151470282,31.15,77126.99,25.7,0.27577,0.00023,15.39627]
[1779151472040,31.15,77125.44,25.7,0.27541,0.00023,15.38596]
[1779151472154,31.15,77125.55,25.7,0.27538,0.00023,15.38099]
[1779151474202,31.15,77126.41,25.7,0.27558,0.00023,15.3866]
[1779151477006,31.15,77125.83,25.7,0.27543,0.00023,15.38257]
[1779151482224,31.15,77125.69,25.7,0.27538,0.00023,15.38119]
[1779151486529,31.15,77125.82,25.7,0.2754,0.00023,15.38179]
[1779151486667,31.15,77125.82,25.7,0.2754,0.00023,15.38179]
[1779151492312,31.14,77122.55,25.7,0.27463,0.00023,15.3597]
[1779151492314,31.14,77122.55,25.7,0.27463,0.00023,15.3597]
[1779151493110,31.14,77122.63,25.7,0.27464,0.00023,15.36015]
[1779151494699,31.14,77123.82,25.7,0.27492,0.00023,15.36792]
[1779151496038,31.14,77125.95,25.7,0.2754,0.00023,15.38179]
[1779151501280,31.14,77125.91,25.7,0.27537,0.00023,15.38094]
[1779151504457,31.14,77125.81,25.7,0.27534,0.00023,15.37994]
[1779151506045,31.14,77127.64,25.7,0.27575,0.00023,15.39176]
[1779151507773,31.13,77130.83,25.7,0.27649,0.00023,15.41258]
[1779151508173,31.13,77130.83,25.7,0.27649,0.00023,15.41258]
[1779151508588,31.13,77130.83,25.7,0.27649,0.00023,15.41258]
[1779151510154,31.13,77129.97,25.7,0.27628,0.00023,15.40672]
[1779151511248,31.13,77129.63,25.7,0.2762,0.00023,15.40438]
[1779151516462,31.13,77130.22,25.7,0.27632,0.00023,15.40769]
[1779151519370,31.13,77130.36,25.7,0.27635,0.00023,15.40851]
[1779151519519,31.13,77130.36,25.7,0.27635,0.00023,15.40851]
[1779151519576,31.13,77130.36,25.7,0.27635,0.00023,15.40851]
[1779151519580,31.13,77130.36,25.7,0.27635,0.00023,15.40851]
[1779151519583,31.13,77130.36,25.7,0.27635,0.00023,15.40851]
[1779151519623,31.13,77130.35,25.7,0.27634,0.00023,15.40824]
[1779151520339,31.13,77130.35,25.7,0.27634,0.00023,15.40824]
[1779151520490,31.13,77137.53,25.7,0.27801,0.00023,15.45536]
[1779151521670,31.13,77143.72,25.7,0.27946,0.00023,15.49572]
[1779151523671,31.13,77144.56,25.7,0.27966,0.00023,15.50119]
[1779151528392,31.13,77144.74,25.7,0.27968,0.00023,15.50194]
[1779151528963,31.12,77145.36,25.7,0.27983,0.00023,15.50589]
[1779151528982,31.12,77145.36,25.7,0.27983,0.00023,15.50589]
[1779151528993,31.12,77145.36,25.7,0.27983,0.00023,15.50589]
[1779151529002,31.12,77145.36,25.7,0.27983,0.00023,15.50589]
[1779151529063,31.12,77145.36,25.7,0.27983,0.00023,15.50589]
[1779151529122,31.12,77145.36,25.7,0.27983,0.00023,15.50589]
[1779151529554,31.12,77152.02,25.7,0.28139,0.00024,15.54906]
[1779151529858,31.12,77152.02,25.7,0.28139,0.00024,15.54906]
[1779151530067,31.12,77152.02,25.7,0.28139,0.00024,15.54906]
[1779151536051,31.12,77156.1,25.7,0.28227,0.00024,15.56916]
[1779151537134,31.12,77159.6,25.7,0.28309,0.00024,15.59148]
[1779151537140,31.12,77159.6,25.7,0.28309,0.00024,15.59148]
[1779151539100,31.12,77154.97,25.7,0.28198,0.00024,15.56135]
[1779151539106,31.12,77154.97,25.7,0.28198,0.00024,15.56135]
[1779151539625,31.12,77153.86,25.7,0.28172,0.00024,15.55409]
[1779151540711,31.12,77153.86,25.7,0.28172,0.00024,15.55409]
[1779151544659,31.11,77159.99,25.7,0.28315,0.00024,15.59328]
[1779151545312,31.11,77159.99,25.7,0.28315,0.00024,15.59328]
[1779151546740,31.11,77161.56,25.7,0.28352,0.00024,15.60328]
[1779151546761,31.11,77161.56,25.7,0.28352,0.00024,15.60328]
[1779151549134,31.11,77155.87,25.7,0.28216,0.00024,15.56631]
[1779151549192,31.11,77155.87,25.7,0.28216,0.00024,15.56631]
[1779151551727,31.11,77154.35,25.7,0.2818,0.00024,15.55635]
[1779151554738,31.11,77153.46,25.7,0.28159,0.00024,15.55042]
[1779151554804,31.11,77153.46,25.7,0.28159,0.00024,15.55042]
[1779151556195,31.11,77153.86,25.7,0.28168,0.00024,15.5529]
[1779151556261,31.11,77153.86,25.7,0.28168,0.00024,15.5529]
[1779151556330,31.11,77153.86,25.7,0.28168,0.00024,15.5529]
[1779151556387,31.11,77153.86,25.7,0.28168,0.00024,15.5529]
[1779151556444,31.11,77153.86,25.7,0.28168,0.00024,15.5529]
[1779151556640,31.11,77153.86,25.7,0.28168,0.00024,15.5529]
[1779151556743,31.11,77138.89,25.7,0.27815,0.00023,15.45524]
[1779151557750,31.11,77129.75,25.7,0.27601,0.00023,15.39504]
[1779151560195,31.11,77128.37,25.7,0.27568,0.00023,15.38574]
[1779151560488,31.11,77128.37,25.7,0.27568,0.00023,15.38574]
[1779151560673,31.11,77128.37,25.7,0.27568,0.00023,15.38574]
[1779151561429,31.11,77127.33,25.7,0.27543,0.00023,15.37878]
[1779151562710,31.11,77124.9,25.7,0.27486,0.00023,15.36263]
[1779151563586,31.11,77124.51,25.7,0.27477,0.00023,15.35998]
[1779151563587,31.11,77124.51,25.7,0.27477,0.00023,15.35998]
[1779151563606,31.11,77124.51,25.7,0.27477,0.00023,15.35998]
[1779151563793,31.1,77118.13,25.7,0.27328,0.00023,15.31761]
[1779151564617,31.1,77118.13,25.7,0.27328,0.00023,15.31761]
[1779151564655,31.1,77118.13,25.7,0.27328,0.00023,15.31761]
[1779151564672,31.1,77118.13,25.7,0.27328,0.00023,15.31761]
[1779151564970,31.1,77114.01,25.7,0.27233,0.00023,15.29015]
[1779151564989,31.1,77114.01,25.7,0.27233,0.00023,15.29015]
[1779151565022,31.1,77114.01,25.7,0.27233,0.00023,15.29015]
[1779151565602,31.1,77114.01,25.7,0.27233,0.00023,15.29015]
[1779151565807,31.1,77111.96,25.7,0.27185,0.00023,15.27643]
[1779151568020,31.1,77108.16,25.7,0.27097,0.00023,15.25099]
[1779151569732,31.1,77107.62,25.7,0.27084,0.00023,15.24736]
[1779151571739,31.1,77105.93,25.7,0.27045,0.00023,15.23603]
[1779151572298,31.1,77105.93,25.7,0.27045,0.00023,15.23605]
[1779151572482,31.1,77105.93,25.7,0.27045,0.00023,15.23605]
[1779151572493,31.1,77105.93,25.7,0.27045,0.00023,15.23605]
[1779151572536,31.1,77105.93,25.7,0.27045,0.00023,15.23605]
[1779151572581,31.1,77106.73,25.7,0.27064,0.00023,15.24141]
[1779151574931,31.1,77111.97,25.7,0.27186,0.00023,15.27657]
[1779151580089,31.11,77112.74,25.7,0.27204,0.00023,15.28194]
[1779151580579,31.11,77112.74,25.7,0.27204,0.00023,15.28194]
[1779151580594,31.11,77112.74,25.7,0.27204,0.00023,15.28194]
[1779151581121,31.11,77112.33,25.7,0.27195,0.00023,15.2793]
[1779151581995,31.11,77116.31,25.7,0.27287,0.00023,15.30584]
[1779151582608,31.11,77116.31,25.7,0.27287,0.00023,15.30584]
[1779151588490,31.11,77119.72,25.7,0.27367,0.00023,15.32849]
[1779151590468,31.11,77124.46,25.7,0.27477,0.00023,15.35987]
[1779151596116,31.1,77128.95,25.7,0.27575,0.00023,15.38364]
[1779151599044,31.1,77134.74,25.7,0.27709,0.00023,15.42142]
[1779151604079,31.1,77133.15,25.7,0.2767,0.00023,15.41049]
[1779151606844,31.1,77133.2,25.7,0.27671,0.00023,15.41073]
[1779151612164,31.1,77130.67,25.7,0.2761,0.00023,15.39366]
[1779151613420,31.1,77130.52,25.7,0.27606,0.00023,15.39252]
[1779151617108,31.1,77130.57,25.7,0.27606,0.00023,15.39264]
[1779151617602,31.1,77130.57,25.7,0.27606,0.00023,15.39264]
[1779151617847,31.1,77130.57,25.7,0.27606,0.00023,15.39264]
[1779151617860,31.1,77130.57,25.7,0.27606,0.00023,15.39264]
[1779151618042,31.1,77130.56,25.7,0.27606,0.00023,15.39249]
[1779151619980,31.1,77129.3,25.7,0.27577,0.00023,15.38427]
[1779151620506,31.1,77129.31,25.7,0.27577,0.00023,15.38443]
[1779151621822,31.1,77129.31,25.7,0.27577,0.00023,15.38443]
[1779151627242,31.1,77127.27,25.7,0.27532,0.00023,15.3716]
[1779151628479,31.1,77127.27,25.7,0.27532,0.00023,15.3716]
[1779151630881,31.1,77127.43,25.7,0.27537,0.00023,15.37283]
[1779151631281,31.1,77127.15,25.7,0.2753,0.00023,15.37107]
[1779151633462,31.1,77129.09,25.7,0.27576,0.00023,15.38405]
[1779151633528,31.1,77129.03,25.7,0.27575,0.00023,15.38373]
[1779151639039,31.1,77128.4,25.7,0.27562,0.00023,15.38001]
[1779151642793,31.11,77129.84,25.7,0.27597,0.00023,15.38977]
[1779151643452,31.11,77129.58,25.7,0.27591,0.00023,15.38821]
[1779151643932,31.11,77129.38,25.7,0.27587,0.00023,15.38698]
[1779151643945,31.11,77129.38,25.7,0.27587,0.00023,15.38698]
[1779151644580,31.11,77129.38,25.7,0.27587,0.00023,15.38698]
[1779151644608,31.11,77123.02,25.7,0.27438,0.00023,15.34495]
[1779151646411,31.11,77119.3,25.7,0.27352,0.00023,15.32026]
[1779151647049,31.11,77122.93,25.7,0.27436,0.00023,15.34433]
[1779151647127,31.11,77122.93,25.7,0.27436,0.00023,15.34433]
[1779151647305,31.11,77122.93,25.7,0.27436,0.00023,15.34433]
[1779151647786,31.11,77122.93,25.7,0.27436,0.00023,15.34433]
[1779151647880,31.11,77122.93,25.7,0.27436,0.00023,15.34433]
[1779151647829,31.11,77129.4,25.7,0.27587,0.00023,15.38712]
[1779151648041,31.11,77129.4,25.7,0.27587,0.00023,15.38712]
[1779151648393,31.11,77137.0,25.7,0.27765,0.00023,15.43709]
[1779151649282,31.11,77137.0,25.7,0.27765,0.00023,15.43709]
[1779151649846,31.11,77137.0,25.7,0.27765,0.00023,15.43709]
[1779151652145,31.11,77141.18,25.7,0.27857,0.00023,15.45889]
[1779151652750,31.11,77141.18,25.7,0.27857,0.00023,15.45889]
[1779151653777,31.11,77141.8,25.7,0.27872,0.00023,15.46295]
[1779151654619,31.11,77145.85,25.7,0.27967,0.00023,15.48935]
[1779151655461,31.11,77147.74,25.7,0.28011,0.00024,15.50161]
[1779151655847,31.11,77147.74,25.7,0.28011,0.00024,15.50161]
[1779151656116,31.11,77149.42,25.7,0.28051,0.00024,15.51249]
[1779151656298,31.11,77149.42,25.7,0.28051,0.00024,15.51249]
[1779151661484,31.11,77151.16,25.7,0.28091,0.00024,15.52353]
[1779151666519,31.1,77150.66,25.7,0.28078,0.00024,15.52004]
[1779151669894,31.1,77150.89,25.7,0.28083,0.00024,15.52144]
[1779151669904,31.1,77150.74,25.7,0.28079,0.00024,15.52037]
[1779151675582,31.1,77149.99,25.7,0.28061,0.00024,15.51551]
[1779151679617,31.1,77150.58,25.7,0.28075,0.00024,15.51932]
[1779151679680,31.1,77150.58,25.7,0.28075,0.00024,15.51932]
[1779151679763,31.1,77151.37,25.7,0.28094,0.00024,15.52444]
[1779151680527,31.1,77151.37,25.7,0.28094,0.00024,15.52444]
[1779151680991,31.1,77153.27,25.7,0.28139,0.00024,15.53676]
[1779151680992,31.1,77153.27,25.7,0.28139,0.00024,15.53676]
[1779151681499,31.1,77153.27,25.7,0.28139,0.00024,15.53676]
[1779151682551,31.1,77158.18,25.7,0.28255,0.00024,15.56858]
[1779151682733,31.1,77158.18,25.7,0.28255,0.00024,15.56858]
[1779151682835,31.1,77159.14,25.7,0.28278,0.00024,15.57495]
[1779151683336,31.1,77159.14,25.7,0.28278,0.00024,15.57495]
[1779151683450,31.1,77159.14,25.7,0.28278,0.00024,15.57495]
[1779151683906,31.1,77159.14,25.7,0.28278,0.00024,15.57495]
[1779151683638,31.1,77157.43,25.7,0.28238,0.00024,15.56391]
[1779151684645,31.11,77157.35,25.7,0.28236,0.00024,15.56346]
[1779151685121,31.11,77157.35,25.7,0.28236,0.00024,15.56346]
[1779151685220,31.11,77157.35,25.7,0.28236,0.00024,15.56346]
[1779151685504,31.11,77157.35,25.7,0.28236,0.00024,15.56346]
[1779151685652,31.11,77157.27,25.7,0.28234,0.00024,15.56294]
[1779151686014,31.11,77157.27,25.7,0.28234,0.00024,15.56294]
[1779151687248,31.11,77157.29,25.7,0.28235,0.00024,15.56315]
[1779151688899,31.11,77157.32,25.7,0.28236,0.00024,15.56342]
[1779151689352,31.11,77153.94,25.7,0.28157,0.00024,15.54171]
[1779151689382,31.11,77153.94,25.7,0.28157,0.00024,15.54171]
[1779151689453,31.11,77153.94,25.7,0.28157,0.00024,15.54171]
[1779151689464,31.11,77153.94,25.7,0.28157,0.00024,15.54171]
[1779151689775,31.11,77150.19,25.7,0.28068,0.00024,15.51743]
[1779151689982,31.11,77150.19,25.7,0.28068,0.00024,15.51743]
[1779151690458,31.11,77150.19,25.7,0.28068,0.00024,15.51743]
[1779151691636,31.11,77149.5,25.7,0.28052,0.00024,15.51295]
[1779151692484,31.11,77148.53,25.7,0.2803,0.00024,15.50668]
[1779151695662,31.11,77148.49,25.7,0.28029,0.00024,15.50646]
[1779151695699,31.11,77148.49,25.7,0.28029,0.00024,15.50646]
[1779151695754,31.11,77148.49,25.7,0.28029,0.00024,15.50646]
[1779151695826,31.11,77148.49,25.7,0.28029,0.00024,15.50646]
[1779151695839,31.11,77148.49,25.7,0.28029,0.00024,15.50646]
[1779151695847,31.11,77148.49,25.7,0.28029,0.00024,15.50646]
[1779151695875,31.11,77148.49,25.7,0.28029,0.00024,15.50646]
[1779151695876,31.11,77148.38,25.7,0.28027,0.00024,15.50602]
[1779151696799,31.11,77141.53,25.7,0.27866,0.00023,15.46132]
[1779151697024,31.11,77141.53,25.7,0.27866,0.00023,15.46132]
[1779151697131,31.11,77141.53,25.7,0.27866,0.00023,15.46132]
[1779151697916,31.11,77141.53,25.7,0.27866,0.00023,15.46132]
[1779151698099,31.11,77137.34,25.7,0.27768,0.00023,15.4339]
[1779151698196,31.11,77137.34,25.7,0.27768,0.00023,15.4339]
[1779151699067,31.11,77136.49,25.7,0.27748,0.00023,15.42833]
[1779151699858,31.11,77136.49,25.7,0.27748,0.00023,15.42833]
[1779151700507,31.11,77136.02,25.7,0.27737,0.00023,15.4253]
[1779151701699,31.11,77135.66,25.7,0.27729,0.00023,15.42298]
[1779151702341,31.11,77136.32,25.7,0.27745,0.00023,15.42734]
[1779151702434,31.11,77136.32,25.7,0.27745,0.00023,15.42734]
[1779151703035,31.11,77140.42,25.7,0.27841,0.00023,15.45423]
[1779151703707,31.11,77140.42,25.7,0.27841,0.00023,15.45423]
[1779151706512,31.11,77142.5,25.7,0.27889,0.00023,15.46781]
[1779151706624,31.11,77142.5,25.7,0.27889,0.00023,15.46781]
[1779151706808,31.11,77145.59,25.7,0.27962,0.00023,15.48798]
[1779151709829,31.11,77151.86,25.7,0.28109,0.00024,15.52866]
[1779151710108,31.11,77151.86,25.7,0.28109,0.00024,15.52866]
[1779151713235,31.11,77154.75,25.7,0.28171,0.00024,15.54165]
[1779151715166,31.11,77160.89,25.7,0.28316,0.00024,15.58116]
[1779151718264,31.11,77161.47,25.7,0.28328,0.00024,15.58461]
[1779151718663,31.11,77161.47,25.7,0.28328,0.00024,15.58461]
[1779151719542,31.11,77162.44,25.7,0.28351,0.00024,15.59082]
[1779151720528,31.11,77161.55,25.7,0.2833,0.00024,15.58499]
[1779151720770,31.11,77161.55,25.7,0.2833,0.00024,15.58499]
[1779151721437,31.1,77161.3,25.7,0.28324,0.00024,15.58329]
[1779151722187,31.1,77161.21,25.7,0.28321,0.00024,15.58261]
[1779151722544,31.1,77161.21,25.7,0.28321,0.00024,15.58261]
[1779151727934,31.1,77163.08,25.7,0.28363,0.00024,15.59415]
[1779151728931,31.1,77163.69,25.7,0.28377,0.00024,15.59797]
[1779151730905,31.1,77167.0,25.7,0.28455,0.00024,15.61907]
[1779151732904,31.1,77163.05,25.7,0.28361,0.00024,15.59357]
[1779151733716,31.1,77159.15,25.7,0.28269,0.00024,15.56841]
[1779151734517,31.1,77158.44,25.7,0.28252,0.00024,15.56381]
[1779151739566,31.1,77159.24,25.7,0.28271,0.00024,15.56891]
[1779151740136,31.1,77159.77,25.7,0.28283,0.00024,15.57231]
[1779151740252,31.1,77159.77,25.7,0.28283,0.00024,15.57231]
[1779151741001,31.1,77159.77,25.7,0.28283,0.00024,15.57231]
[1779151741014,31.1,77159.77,25.7,0.28283,0.00024,15.57231]
[1779151741055,31.1,77157.75,25.7,0.28235,0.00024,15.55924]
[1779151742232,31.1,77155.98,25.7,0.28193,0.00024,15.54766]
[1779151742628,31.1,77155.98,25.7,0.28193,0.00024,15.54766]
[1779151742894,31.1,77150.17,25.7,0.28056,0.00024,15.50996]
[1779151746388,31.1,77147.37,25.7,0.2799,0.00024,15.49171]
[1779151746884,31.1,77147.37,25.7,0.2799,0.00024,15.49171]
[1779151749863,31.1,77153.58,25.7,0.28136,0.00024,15.53193]
[1779151755146,31.09,77153.23,25.7,0.28127,0.00024,15.52948]
[1779151758671,31.09,77153.3,25.7,0.28128,0.00024,15.52986]
[1779151762884,31.09,77156.3,25.7,0.28198,0.00024,15.54914]
[1779151764961,31.09,77156.58,25.7,0.28205,0.00024,15.55086]
[1779151766974,31.09,77155.65,25.7,0.28182,0.00024,15.54474]
[1779151772045,31.09,77155.01,25.7,0.28166,0.00024,15.5404]
[1779151775215,31.09,77156.53,25.7,0.28196,0.00024,15.54447]
[1779151781329,31.09,77156.25,25.7,0.28188,0.00024,15.54234]
[1779151784545,31.09,77156.53,25.7,0.28195,0.00024,15.54406]
[1779151784624,31.09,77156.53,25.7,0.28195,0.00024,15.54406]
[1779151785810,31.09,77163.9,25.7,0.28369,0.00024,15.59152]
[1779151786222,31.09,77163.9,25.7,0.28369,0.00024,15.59152]
[1779151786491,31.09,77163.9,25.7,0.28369,0.00024,15.59152]
[1779151786542,31.09,77163.9,25.7,0.28369,0.00024,15.59152]
[1779151786607,31.09,77163.9,25.7,0.28369,0.00024,15.59152]
[1779151786672,31.09,77163.9,25.7,0.28369,0.00024,15.59152]
[1779151787979,31.09,77168.51,25.7,0.28478,0.00024,15.62106]
[1779151788029,31.09,77168.51,25.7,0.28478,0.00024,15.62106]
[1779151787989,31.09,77178.09,25.7,0.28705,0.00024,15.68221]
[1779151789613,31.09,77183.23,25.7,0.28828,0.00024,15.71484]
[1779151791513,31.09,77184.49,25.7,0.28857,0.00024,15.72271]
[1779151793729,31.09,77183.9,25.7,0.28842,0.00024,15.71882]
[1779151794878,31.09,77184.17,25.7,0.28849,0.00024,15.72053]
[1779151794879,31.09,77184.17,25.7,0.28849,0.00024,15.72053]
[1779151794880,31.09,77184.17,25.7,0.28849,0.00024,15.72053]
[1779151794972,31.08,77184.91,25.7,0.28866,0.00024,15.72513]
[1779151796891,31.08,77174.17,25.7,0.28611,0.00024,15.6569]
[1779151800782,31.09,77172.97,25.7,0.28582,0.00024,15.6493]
[1779151800997,31.09,77172.97,25.7,0.28582,0.00024,15.6493]
[1779151803015,31.09,77174.58,25.7,0.28621,0.00024,15.6597]
[1779151804035,31.09,77173.91,25.7,0.28605,0.00024,15.65542]
[1779151804038,31.09,77173.91,25.7,0.28605,0.00024,15.65542]
[1779151806067,31.09,77177.59,25.7,0.28693,0.00024,15.67895]
[1779151811889,31.09,77179.98,25.7,0.2875,0.00024,15.69418]
[1779151812474,31.09,77179.36,25.7,0.28735,0.00024,15.69025]
[1779151812583,31.09,77179.36,25.7,0.28735,0.00024,15.69025]
[1779151812684,31.09,77179.27,25.7,0.28733,0.00024,15.68968]
[1779151814602,31.09,77175.84,25.7,0.28651,0.00024,15.66785]
[1779151816078,31.09,77175.38,25.7,0.28641,0.00024,15.66493]
[1779151816371,31.09,77175.34,25.7,0.2864,0.00024,15.6647]
[1779151817761,31.09,77175.37,25.7,0.2864,0.00024,15.66492]
[1779151819003,31.09,77175.39,25.7,0.28641,0.00024,15.66507]
[1779151819939,31.09,77175.38,25.7,0.28641,0.00024,15.66503]
[1779151820004,31.09,77175.38,25.7,0.28641,0.00024,15.66503]
[1779151821515,31.09,77175.03,25.7,0.28633,0.00024,15.66284]
[1779151822268,31.09,77175.45,25.7,0.28643,0.00024,15.66554]
[1779151822516,31.09,77175.45,25.7,0.28643,0.00024,15.66554]
[1779151822890,31.09,77175.34,25.7,0.2864,0.00024,15.66486]
[1779151824634,31.09,77182.31,25.7,0.28806,0.00024,15.7092]
[1779151827994,31.09,77181.61,25.7,0.2879,0.00024,15.70474]
[1779151833814,31.09,77185.4,25.7,0.28874,0.00024,15.72305]
[1779151833930,31.09,77185.4,25.7,0.28874,0.00024,15.72305]
[1779151834094,31.09,77185.4,25.7,0.28874,0.00024,15.72305]
[1779151834255,31.09,77185.89,25.7,0.28886,0.00024,15.7261]
[1779151834704,31.09,77192.31,25.7,0.29039,0.00024,15.76658]
[1779151835321,31.09,77192.31,25.7,0.29039,0.00024,15.76658]
[1779151840746,31.08,77197.83,25.7,0.2917,0.00024,15.80086]
[1779151841335,31.08,77197.83,25.7,0.2917,0.00024,15.80086]
[1779151841671,31.08,77197.83,25.7,0.2917,0.00024,15.80086]
[1779151841682,31.08,77197.83,25.7,0.2917,0.00024,15.80086]
[1779151841858,31.08,77197.83,25.7,0.2917,0.00024,15.80086]
[1779151842625,31.08,77200.74,25.7,0.2924,0.00024,15.81898]
[1779151842648,31.08,77200.74,25.7,0.2924,0.00024,15.81898]
[1779151843123,31.08,77205.52,25.7,0.29354,0.00024,15.84875]
[1779151843292,31.08,77205.52,25.7,0.29354,0.00024,15.84875]
[1779151843306,31.08,77205.52,25.7,0.29354,0.00024,15.84875]
[1779151845398,31.08,77210.64,25.7,0.29478,0.00024,15.88058]
[1779151845401,31.08,77210.64,25.7,0.29478,0.00024,15.88058]
[1779151851510,31.08,77215.97,25.7,0.29606,0.00024,15.91335]
[1779151855114,31.08,77215.8,25.7,0.29601,0.00024,15.91218]
[1779151855234,31.08,77216.29,25.7,0.29613,0.00024,15.91516]
[1779151857013,31.08,77216.88,25.7,0.29627,0.00024,15.91876]
[1779151857400,31.08,77216.75,25.7,0.29623,0.00024,15.91788]
[1779151857487,31.08,77216.75,25.7,0.29623,0.00024,15.91788]
[1779151857494,31.08,77216.75,25.7,0.29623,0.00024,15.91788]
[1779151857950,31.08,77216.75,25.7,0.29623,0.00024,15.91788]
[1779151858123,31.08,77222.6,25.7,0.29765,0.00024,15.95378]
[1779151858513,31.08,77222.6,25.7,0.29765,0.00024,15.95378]
[1779151858858,31.08,77222.6,25.7,0.29765,0.00024,15.95378]
[1779151858942,31.08,77222.6,25.7,0.29765,0.00024,15.95378]
[1779151859014,31.08,77222.6,25.7,0.29765,0.00024,15.95378]
[1779151859140,31.08,77227.17,25.7,0.29875,0.00024,15.98169]
[1779151859610,31.08,77227.17,25.7,0.29875,0.00024,15.98169]
[1779151859618,31.08,77227.17,25.7,0.29875,0.00024,15.98169]
[1779151860022,31.08,77229.7,25.7,0.29937,0.00024,15.99716]
[1779151861115,31.08,77229.7,25.7,0.29937,0.00024,15.99716]
[1779151861168,31.08,77229.7,25.7,0.29937,0.00024,15.99716]
[1779151860888,31.08,77235.07,25.7,0.30067,0.00024,16.02977]
[1779151861233,31.08,77235.07,25.7,0.30067,0.00024,16.02977]
[1779151861247,31.08,77235.07,25.7,0.30067,0.00024,16.02977]
[1779151861413,31.08,77235.07,25.7,0.30067,0.00024,16.02977]
[1779151861653,31.08,77235.07,25.7,0.30067,0.00024,16.02977]
[1779151861826,31.08,77235.07,25.7,0.30067,0.00024,16.02977]
[1779151862131,31.08,77235.07,25.7,0.30067,0.00024,16.02977]
[1779151862047,31.08,77241.64,25.7,0.30227,0.00024,16.06948]
[1779151862906,31.08,77247.66,25.7,0.30374,0.00024,16.10563]
[1779151864018,31.08,77247.66,25.7,0.30374,0.00024,16.10563]
[1779151864268,31.08,77248.36,25.7,0.30391,0.00024,16.10971]
[1779151864920,31.08,77253.39,25.7,0.30514,0.00024,16.13974]
[1779151866525,31.08,77253.45,25.7,0.30515,0.00024,16.14006]
[1779151866934,31.08,77251.87,25.7,0.30477,0.00024,16.13065]
[1779151867312,31.08,77251.87,25.7,0.30477,0.00024,16.13065]
[1779151867408,31.08,77251.87,25.7,0.30477,0.00024,16.13065]
[1779151867743,31.08,77251.87,25.7,0.30477,0.00024,16.13065]
[1779151870403,31.08,77246.41,25.7,0.30342,0.00024,16.09768]
[1779151871331,31.08,77244.65,25.7,0.30299,0.00024,16.08712]
[1779151871834,31.08,77244.65,25.7,0.30299,0.00024,16.08712]
[1779151871969,31.08,77243.46,25.7,0.3027,0.00024,16.0799]
[1779151878011,31.08,77247.53,25.7,0.30368,0.00024,16.1042]
[1779151880131,31.08,77247.2,25.7,0.3036,0.00024,16.10219]
[1779151882827,31.08,77253.42,25.7,0.30512,0.00024,16.13924]
[1779151888327,31.07,77253.19,25.7,0.30505,0.00024,16.13754]
[1779151894131,31.07,77255.43,25.7,0.30554,0.00024,16.14517]
[1779151898290,31.07,77254.94,25.7,0.30541,0.00024,16.14205]
[1779151898539,31.07,77254.94,25.7,0.30541,0.00024,16.14205]
[1779151898570,31.07,77254.94,25.7,0.30541,0.00024,16.14205]
[1779151898586,31.07,77254.94,25.7,0.30541,0.00024,16.14205]
[1779151899746,31.07,77258.38,25.7,0.30625,0.00025,16.16249]
[1779151902832,31.07,77258.48,25.7,0.30627,0.00025,16.16303]
[1779151902856,31.07,77258.48,25.7,0.30627,0.00025,16.16303]
[1779151902864,31.07,77258.48,25.7,0.30627,0.00025,16.16303]
[1779151903186,31.07,77250.88,25.7,0.30441,0.00024,16.11779]
[1779151905555,31.07,77245.61,25.7,0.30312,0.00024,16.0862]
[1779151906092,31.07,77245.61,25.7,0.30312,0.00024,16.0862]
[1779151906142,31.07,77245.61,25.7,0.30312,0.00024,16.0862]
[1779151906152,31.07,77245.61,25.7,0.30312,0.00024,16.0862]
[1779151908176,31.07,77244.43,25.7,0.30283,0.00024,16.0791]
[1779151908960,31.07,77242.7,25.7,0.30241,0.00024,16.0687]
[1779151911023,31.07,77240.71,25.7,0.30192,0.00024,16.05665]
[1779151911134,31.07,77240.71,25.7,0.30192,0.00024,16.05665]
[1779151911102,31.07,77236.84,25.7,0.30098,0.00024,16.03317]
[1779151911523,31.07,77236.84,25.7,0.30098,0.00024,16.03317]
[1779151912990,31.07,77226.72,25.7,0.29852,0.00024,15.97159]
[1779151915403,31.07,77223.03,25.7,0.29762,0.00024,15.94903]
[1779151917858,31.07,77225.0,25.7,0.2981,0.00024,15.96111]
[1779151920075,31.07,77228.54,25.7,0.29896,0.00024,15.98267]
[1779151920090,31.07,77228.54,25.7,0.29896,0.00024,15.98267]
[1779151921516,31.07,77223.71,25.7,0.29779,0.00024,15.95315]
[1779151921744,31.07,77223.71,25.7,0.29779,0.00024,15.95315]
[1779151921751,31.07,77223.71,25.7,0.29779,0.00024,15.95315]
[1779151921867,31.07,77223.71,25.7,0.29779,0.00024,15.95315]
[1779151922125,31.07,77223.71,25.7,0.29779,0.00024,15.95315]
[1779151922078,31.07,77220.97,25.7,0.29712,0.00024,15.93624]
[1779151922257,31.07,77220.97,25.7,0.29712,0.00024,15.93624]
[1779151923560,31.07,77216.39,25.7,0.29601,0.00024,15.90796]
[1779151926541,31.07,77211.87,25.7,0.29491,0.00024,15.87996]
[1779151931940,31.06,77211.53,25.7,0.29482,0.00024,15.87743]
[1779151933010,31.06,77211.87,25.7,0.29489,0.00024,15.87946]
[1779151933037,31.06,77211.87,25.7,0.29489,0.00024,15.87946]
[1779151933094,31.06,77211.87,25.7,0.29489,0.00024,15.87946]
[1779151933137,31.06,77211.64,25.7,0.29483,0.00024,15.87787]
[1779151933742,31.06,77203.62,25.7,0.2929,0.00024,15.82801]
[1779151935093,31.06,77198.16,25.7,0.29158,0.00024,15.79366]
[1779151935601,31.06,77198.16,25.7,0.29158,0.00024,15.79366]
[1779151935935,31.06,77198.16,25.7,0.29158,0.00024,15.79366]
[1779151936592,31.06,77197.51,25.7,0.29142,0.00024,15.78951]
[1779151936684,31.06,77197.37,25.7,0.29139,0.00024,15.78863]
[1779151937266,31.06,77197.37,25.7,0.29139,0.00024,15.78863]
[1779151937461,31.06,77197.37,25.7,0.29139,0.00024,15.78863]
[1779151937563,31.06,77197.32,25.7,0.29137,0.00024,15.78815]
[1779151938924,31.06,77197.32,25.7,0.29137,0.00024,15.78815]
[1779151938959,31.06,77197.36,25.7,0.29137,0.00024,15.78832]
[1779151940176,31.06,77197.36,25.7,0.29137,0.00024,15.78832]
[1779151940930,31.06,77197.48,25.7,0.2914,0.00024,15.78899]
[1779151943826,31.06,77195.99,25.7,0.29102,0.00024,15.77916]
[1779151943958,31.06,77195.99,25.7,0.29102,0.00024,15.77916]
[1779151944697,31.05,77197.07,25.7,0.29127,0.00024,15.78563]
[1779151947649,31.05,77194.1,25.7,0.29055,0.00024,15.76668]
[1779151950162,31.05,77192.05,25.7,0.29004,0.00024,15.75349]
[1779151950575,31.05,77191.39,25.7,0.28988,0.00024,15.74909]
[1779151956563,31.04,77188.31,25.7,0.28906,0.00024,15.72344]
[1779151961598,31.04,77187.44,25.7,0.28884,0.00024,15.71745]
[1779151967176,31.04,77191.37,25.7,0.28976,0.00024,15.74191]
[1779151968460,31.04,77191.51,25.7,0.28979,0.00024,15.74257]
[1779151970661,31.04,77185.56,25.7,0.28835,0.00024,15.70461]
[1779151971328,31.04,77185.56,25.7,0.28835,0.00024,15.70461]
[1779151971522,31.04,77185.56,25.7,0.28835,0.00024,15.70461]
[1779151971583,31.04,77185.56,25.7,0.28835,0.00024,15.70461]
[1779151971600,31.04,77185.56,25.7,0.28835,0.00024,15.70461]
[1779151971706,31.04,77185.56,25.7,0.28835,0.00024,15.70461]
[1779151971731,31.04,77185.56,25.7,0.28835,0.00024,15.70461]
[1779151972168,31.04,77185.56,25.7,0.28835,0.00024,15.70461]
[1779151972199,31.04,77185.56,25.7,0.28835,0.00024,15.70461]
[1779151972185,31.03,77181.63,25.7,0.2874,0.00024,15.67943]
[1779151972352,31.03,77181.63,25.7,0.2874,0.00024,15.67943]
[1779151974125,31.03,77176.45,25.7,0.28617,0.00024,15.64639]
[1779151974211,31.03,77173.95,25.7,0.28556,0.00024,15.6302]
[1779151975652,31.03,77173.95,25.7,0.28556,0.00024,15.63003]
[1779151975863,31.03,77173.95,25.7,0.28556,0.00024,15.63003]
[1779151976011,31.03,77173.95,25.7,0.28556,0.00024,15.63003]
[1779151976145,31.03,77173.95,25.7,0.28556,0.00024,15.63003]
[1779151976220,31.03,77177.24,25.7,0.28634,0.00024,15.65105]
[1779151981588,31.03,77181.13,25.7,0.28726,0.00024,15.67568]
[1779151981624,31.03,77181.13,25.7,0.28726,0.00024,15.67568]
[1779151982695,31.03,77181.76,25.7,0.28741,0.00024,15.67964]
[1779151984688,31.03,77187.82,25.7,0.28885,0.00024,15.7179]
[1779151984991,31.03,77187.82,25.7,0.28885,0.00024,15.7179]
[1779151990305,31.03,77189.65,25.7,0.28927,0.00024,15.729]
[1779151992898,31.03,77189.67,25.7,0.28927,0.00024,15.72893]
[1779151992999,31.02,77190.02,25.7,0.28935,0.00024,15.73104]
[1779151996196,31.02,77190.2,25.7,0.28938,0.00024,15.73198]
[1779151996923,31.02,77189.99,25.7,0.28933,0.00024,15.73056]
[1779151997239,31.02,77189.87,25.7,0.28929,0.00024,15.72968]
[1779151997896,31.02,77189.87,25.7,0.28929,0.00024,15.72968]
[1779152001429,31.02,77185.13,25.7,0.28815,0.00024,15.69941]
[1779152001438,31.02,77185.13,25.7,0.28815,0.00024,15.69941]
[1779152001978,31.02,77184.96,25.7,0.28811,0.00024,15.69825]
[1779152003218,31.02,77184.96,25.7,0.28811,0.00024,15.69825]
[1779152003562,31.02,77186.26,25.7,0.28842,0.00024,15.70644]
[1779152005328,31.02,77185.41,25.7,0.28821,0.00024,15.70088]
[1779152005914,31.02,77187.76,25.7,0.28876,0.00024,15.71572]
[1779152006546,31.02,77187.76,25.7,0.28876,0.00024,15.71572]
[1779152006921,31.02,77190.39,25.7,0.28939,0.00024,15.73236]
[1779152007649,31.02,77190.39,25.7,0.28939,0.00024,15.73236]
[1779152007840,31.02,77190.39,25.7,0.28939,0.00024,15.73236]
[1779152008291,31.02,77190.39,25.7,0.28939,0.00024,15.73236]
[1779152007928,31.02,77190.69,25.7,0.28946,0.00024,15.73417]
[1779152008937,31.02,77190.69,25.7,0.28946,0.00024,15.73417]
[1779152009621,31.02,77189.95,25.7,0.28928,0.00024,15.72946]
[1779152009942,31.02,77188.6,25.7,0.28896,0.00024,15.7208]
[1779152014977,31.01,77186.23,25.7,0.28832,0.00024,15.69975]
[1779152016893,31.01,77186.51,25.7,0.28838,0.00024,15.70137]
[1779152018988,31.01,77188.6,25.7,0.28888,0.00024,15.71455]
[1779152021483,31.01,77186.93,25.7,0.28847,0.00024,15.70372]
[1779152021621,31.01,77186.93,25.7,0.28847,0.00024,15.70372]
[1779152021653,31.01,77186.93,25.7,0.28847,0.00024,15.70372]
[1779152022028,31.01,77188.05,25.7,0.28873,0.00024,15.71075]
[1779152025654,31.01,77187.49,25.7,0.28859,0.00024,15.70693]
[1779152028933,31.01,77187.84,25.7,0.28866,0.00024,15.70889]
[1779152028937,31.01,77187.84,25.7,0.28866,0.00024,15.70889]
[1779152028944,31.01,77187.84,25.7,0.28866,0.00024,15.70889]
[1779152029100,31.01,77187.84,25.7,0.28866,0.00024,15.70889]
[1779152030084,31.01,77177.53,25.7,0.28619,0.00024,15.64306]
[1779152030918,31.01,77177.53,25.7,0.28619,0.00024,15.64306]
[1779152031488,31.01,77177.76,25.7,0.28624,0.00024,15.64445]
[1779152031834,31.01,77177.76,25.7,0.28624,0.00024,15.64445]
[1779152032098,31.01,77177.06,25.7,0.28608,0.00024,15.63997]
[1779152037133,31.0,77175.57,25.7,0.2857,0.00024,15.62987]
[1779152037614,31.0,77175.57,25.7,0.2857,0.00024,15.62987]
[1779152040027,31.0,77174.49,25.7,0.28543,0.00024,15.62275]
[1779152040636,31.0,77174.66,25.7,0.28547,0.00024,15.62375]
[1779152040965,31.0,77174.66,25.7,0.28547,0.00024,15.62375]
[1779152041161,31.0,77173.15,25.7,0.28511,0.00024,15.61399]
[1779152042040,31.0,77173.15,25.7,0.28511,0.00024,15.61399]
[1779152043323,31.0,77170.25,25.7,0.28442,0.00024,15.59528]
[1779152043325,31.0,77162.9,25.7,0.28267,0.00024,15.54779]
[1779152043578,31.0,77162.9,25.7,0.28267,0.00024,15.54779]
[1779152043647,31.0,77162.9,25.7,0.28267,0.00024,15.54779]
[1779152046121,31.0,77161.41,25.7,0.28231,0.00024,15.53797]
[1779152046159,31.0,77161.41,25.7,0.28231,0.00024,15.53797]
[1779152049152,31.0,77156.67,25.7,0.28118,0.00024,15.50698]
[1779152049436,31.0,77156.15,25.7,0.28105,0.00024,15.50353]
[1779152051399,31.0,77156.55,25.7,0.28114,0.00024,15.50602]
[1779152054801,31.0,77156.97,25.7,0.28123,0.00024,15.50854]
[1779152055259,30.99,77157.15,25.7,0.28127,0.00024,15.50961]
[1779152056111,30.99,77157.15,25.7,0.28127,0.00024,15.50961]
[1779152056682,30.99,77155.9,25.7,0.28097,0.00024,15.50137]
[1779152057056,30.99,77155.9,25.7,0.28097,0.00024,15.50137]
[1779152057254,30.99,77155.9,25.7,0.28097,0.00024,15.50137]
[1779152062275,30.99,77152.72,25.7,0.2802,0.00024,15.48023]
[1779152063224,30.99,77149.63,25.7,0.27947,0.00024,15.45996]
[1779152063516,30.99,77149.09,25.7,0.27934,0.00024,15.45636]
[1779152063553,30.99,77149.09,25.7,0.27934,0.00024,15.45636]
[1779152063557,30.99,77149.09,25.7,0.27934,0.00024,15.45636]
[1779152063657,30.99,77149.09,25.7,0.27934,0.00024,15.45636]
[1779152063700,30.99,77149.09,25.7,0.27934,0.00024,15.45636]
[1779152064322,30.99,77144.31,25.7,0.27821,0.00024,15.42487]
[1779152064987,30.99,77144.31,25.7,0.27821,0.00024,15.42487]
[1779152070364,30.99,77143.08,25.7,0.2779,0.00024,15.41616]
[1779152071423,30.99,77143.08,25.7,0.2779,0.00024,15.41616]
[1779152071676,30.99,77143.08,25.7,0.2779,0.00024,15.41616]
[1779152073662,30.99,77142.73,25.7,0.27775,0.00024,15.40806]
[1779152073914,30.99,77142.73,25.7,0.27775,0.00024,15.40806]
[1779152074064,30.99,77142.73,25.7,0.27775,0.00024,15.40806]
[1779152074165,30.98,77141.97,25.7,0.27757,0.00024,15.40292]
[1779152076879,30.98,77142.81,25.7,0.27776,0.00024,15.40839]
[1779152078863,30.98,77142.92,25.7,0.27779,0.00024,15.40899]
[1779152080868,30.98,77143.04,25.7,0.27781,0.00024,15.40965]
[1779152081168,30.98,77143.04,25.7,0.27781,0.00024,15.40965]
[1779152083785,30.98,77143.14,25.7,0.27783,0.00024,15.41012]
[1779152088994,30.98,77140.48,25.7,0.27719,0.00024,15.39233]
[1779152089941,30.98,77140.52,25.7,0.2772,0.00024,15.39255]
[1779152090237,30.98,77140.41,25.7,0.27716,0.00024,15.39166]
[1779152092427,30.98,77135.34,25.7,0.27597,0.00023,15.35806]
[1779152094300,30.98,77135.83,25.7,0.27608,0.00023,15.3612]
[1779152096256,30.98,77144.28,25.7,0.27806,0.00024,15.4166]
[1779152101775,30.97,77143.69,25.7,0.27791,0.00024,15.41244]
[1779152107628,30.97,77145.72,25.7,0.27836,0.00024,15.42522]
[1779152111858,30.97,77145.96,25.7,0.27841,0.00024,15.42643]
[1779152114786,30.97,77151.14,25.7,0.27963,0.00024,15.46028]
[1779152115285,30.97,77151.14,25.7,0.27963,0.00024,15.46028]
[1779152118861,30.97,77156.1,25.7,0.28079,0.00024,15.49238]
[1779152119140,30.97,77156.1,25.7,0.28079,0.00024,15.49238]
[1779152119229,30.97,77156.1,25.7,0.28079,0.00024,15.49238]
[1779152119401,30.97,77156.1,25.7,0.28079,0.00024,15.49238]
[1779152119495,30.97,77156.73,25.7,0.28093,0.00024,15.4963]
[1779152120211,30.97,77156.73,25.7,0.28093,0.00024,15.4963]
[1779152126200,30.96,77159.68,25.7,0.28161,0.00024,15.51506]
[1779152127718,30.96,77159.68,25.7,0.2816,0.00024,15.51473]
[1779152128137,30.96,77159.31,25.7,0.28151,0.00024,15.51221]
[1779152128911,30.96,77159.31,25.7,0.28151,0.00024,15.51221]
[1779152129041,30.96,77159.31,25.7,0.28151,0.00024,15.51221]
[1779152129043,30.96,77159.31,25.7,0.28151,0.00024,15.51221]
[1779152130934,30.96,77154.13,25.7,0.28027,0.00024,15.47821]
[1779152132667,30.96,77153.51,25.7,0.28007,0.00024,15.46843]
[1779152134269,30.96,77152.87,25.7,0.27992,0.00024,15.46424]
[1779152136915,30.96,77150.43,25.7,0.27933,0.00024,15.44809]
[1779152137159,30.96,77150.43,25.7,0.27933,0.00024,15.44809]
[1779152138977,30.96,77148.12,25.7,0.27878,0.00024,15.43286]
[1779152139874,30.96,77147.84,25.7,0.27872,0.00024,15.431]
[1779152139947,30.96,77147.84,25.7,0.27872,0.00024,15.431]
[1779152140958,30.96,77147.73,25.7,0.27869,0.00024,15.43024]
[1779152141550,30.96,77144.85,25.7,0.27801,0.00024,15.41128]
[1779152143440,30.96,77143.18,25.7,0.27761,0.00024,15.40022]
[1779152143998,30.96,77143.18,25.7,0.27761,0.00024,15.40022]
[1779152144153,30.96,77143.18,25.7,0.27761,0.00024,15.40022]
[1779152146540,30.95,77141.39,25.7,0.27718,0.00024,15.38812]
[1779152147427,30.95,77141.39,25.7,0.27718,0.00024,15.38812]
[1779152147479,30.95,77141.11,25.7,0.27711,0.00024,15.38627]
[1779152149195,30.95,77141.13,25.7,0.27712,0.00024,15.38635]
[1779152149720,30.95,77142.28,25.7,0.27738,0.00024,15.39382]
[1779152149773,30.95,77142.28,25.7,0.27738,0.00024,15.39382]
[1779152154957,30.95,77140.74,25.7,0.27701,0.00024,15.38338]
[1779152155708,30.95,77140.74,25.7,0.27701,0.00024,15.38338]
[1779152155868,30.95,77140.74,25.7,0.27701,0.00024,15.38338]
[1779152157765,30.95,77140.74,25.7,0.27701,0.00024,15.38326]
[1779152161754,30.95,77141.09,25.7,0.27708,0.00024,15.38545]
[1779152161891,30.95,77141.09,25.7,0.27708,0.00024,15.38545]
[1779152162242,30.95,77141.09,25.7,0.27708,0.00024,15.38545]
[1779152163404,30.95,77142.41,25.7,0.27738,0.00024,15.39389]
[1779152163121,30.95,77151.55,25.7,0.27954,0.00024,15.45396]
[1779152163999,30.95,77151.55,25.7,0.27954,0.00024,15.45396]
[1779152164083,30.95,77151.55,25.7,0.27954,0.00024,15.45396]
[1779152165170,30.95,77153.08,25.7,0.2799,0.00024,15.4639]
[1779152165268,30.95,77153.08,25.7,0.2799,0.00024,15.4639]
[1779152166127,30.95,77152.79,25.7,0.27982,0.00024,15.46173]
[1779152169842,30.95,77152.16,25.7,0.27967,0.00024,15.45739]
[1779152170858,30.95,77153.41,25.7,0.27996,0.00024,15.46551]
[1779152171817,30.95,77155.13,25.7,0.28036,0.00024,15.47668]
[1779152175176,30.94,77154.88,25.7,0.2803,0.00024,15.4748]
[1779152178421,30.94,77154.86,25.7,0.28029,0.00024,15.47452]
[1779152180373,30.94,77153.11,25.7,0.27987,0.00024,15.46309]
[1779152181075,30.94,77153.8,25.7,0.28003,0.00024,15.4676]
[1779152182234,30.94,77154.43,25.7,0.28018,0.00024,15.47173]
[1779152182744,30.94,77152.74,25.7,0.27979,0.00024,15.4607]
[1779152185979,30.94,77151.49,25.7,0.27949,0.00024,15.45242]
[1779152186200,30.94,77151.49,25.7,0.27949,0.00024,15.45242]
[1779152186301,30.94,77151.46,25.7,0.27948,0.00024,15.45222]
[1779152188600,30.94,77152.12,25.7,0.27963,0.00024,15.45653]
[1779152189858,30.94,77152.18,25.7,0.27965,0.00024,15.45691]
[1779152191204,30.94,77153.67,25.7,0.28,0.00024,15.4667]
[1779152191293,30.94,77155.79,25.7,0.28045,0.00024,15.47503]
[1779152192174,30.94,77155.79,25.7,0.28045,0.00024,15.47503]
[1779152192256,30.94,77155.58,25.7,0.2804,0.00024,15.47359]
[1779152192688,30.94,77155.58,25.7,0.2804,0.00024,15.47359]
[1779152198298,30.94,77156.35,25.7,0.28059,0.00024,15.47877]
[1779152201155,30.94,77156.66,25.7,0.28066,0.00024,15.48084]
[1779152204597,30.94,77154.83,25.7,0.28024,0.00024,15.46903]
[1779152208215,30.95,77154.2,25.7,0.28009,0.00024,15.46503]
[1779152208686,30.95,77153.95,25.7,0.28003,0.00024,15.46344]
[1779152210715,30.95,77153.5,25.7,0.27993,0.00024,15.46059]
[1779152211396,30.95,77153.73,25.7,0.27999,0.00024,15.46213]
[1779152211507,30.95,77153.73,25.7,0.27999,0.00024,15.46213]
[1779152212126,30.95,77153.73,25.7,0.27999,0.00024,15.46213]
[1779152217431,30.95,77154.02,25.7,0.28005,0.00024,15.46386]
[1779152220567,30.95,77154.0,25.7,0.28004,0.00024,15.46366]
[1779152221459,30.95,77154.04,25.7,0.28005,0.00024,15.46391]
[1779152221894,30.95,77154.04,25.7,0.28005,0.00024,15.46391]
[1779152222466,30.94,77153.69,25.7,0.27996,0.00024,15.46152]
[1779152225415,30.94,77153.84,25.7,0.27999,0.00024,15.46231]
[1779152225487,30.94,77153.6,25.7,0.27993,0.00024,15.46065]
[1779152225646,30.94,77153.6,25.7,0.27993,0.00024,15.46065]
[1779152225669,30.94,77153.6,25.7,0.27993,0.00024,15.46065]
[1779152225706,30.94,77153.6,25.7,0.27993,0.00024,15.46065]
[1779152225981,30.94,77153.6,25.7,0.27993,0.00024,15.46065]
[1779152226494,30.94,77141.34,25.7,0.27703,0.00024,15.37996]
[1779152227506,30.94,77132.27,25.7,0.2749,0.00023,15.31985]
[1779152228538,30.94,77133.03,25.7,0.27508,0.00023,15.32493]
[1779152228600,30.94,77133.03,25.7,0.27508,0.00023,15.32493]
[1779152228669,30.94,77133.03,25.7,0.27508,0.00023,15.32493]
[1779152232219,30.94,77131.61,25.7,0.27475,0.00023,15.31555]
[1779152232231,30.94,77131.61,25.7,0.27475,0.00023,15.31555]
[1779152234769,30.94,77129.84,25.7,0.27433,0.00023,15.30388]
[1779152234779,30.94,77129.84,25.7,0.27433,0.00023,15.30388]
[1779152235235,30.94,77129.84,25.7,0.27433,0.00023,15.30388]
[1779152235294,30.94,77130.12,25.7,0.2744,0.00023,15.30578]
[1779152235600,30.94,77130.12,25.7,0.2744,0.00023,15.30578]
[1779152239199,30.94,77129.98,25.7,0.27437,0.00023,15.30478]
[1779152241436,30.94,77131.97,25.7,0.27483,0.00023,15.31789]
[1779152244725,30.94,77132.12,25.7,0.27485,0.00023,15.31855]
[1779152248626,30.94,77129.81,25.7,0.2743,0.00023,15.30285]
[1779152248839,30.94,77129.81,25.7,0.2743,0.00023,15.30285]
[1779152249176,30.94,77129.7,25.7,0.27427,0.00023,15.30204]
[1779152249995,30.94,77129.7,25.7,0.27427,0.00023,15.30204]
[1779152250050,30.94,77129.7,25.7,0.27427,0.00023,15.30204]
[1779152250054,30.94,77129.7,25.7,0.27427,0.00023,15.30204]
[1779152250084,30.94,77123.35,25.7,0.27278,0.00023,15.25957]
[1779152251072,30.94,77123.35,25.7,0.27278,0.00023,15.25957]
[1779152253225,30.94,77121.07,25.7,0.27218,0.00023,15.23844]
[1779152253238,30.94,77121.07,25.7,0.27218,0.00023,15.23844]
[1779152255254,30.94,77120.74,25.7,0.2721,0.00023,15.23612]
[1779152255790,30.93,77120.89,25.7,0.27213,0.00023,15.23692]
[1779152255819,30.93,77120.89,25.7,0.27213,0.00023,15.23692]
[1779152259589,30.93,77117.46,25.7,0.27132,0.00023,15.21371]
[1779152259595,30.93,77117.46,25.7,0.27132,0.00023,15.21371]
[1779152260929,30.93,77117.9,25.7,0.27142,0.00023,15.21665]
[1779152263703,30.93,77114.83,25.7,0.2707,0.00023,15.19579]
[1779152263719,30.93,77114.83,25.7,0.2707,0.00023,15.19579]
[1779152265294,30.93,77115.33,25.7,0.27081,0.00023,15.19908]
[1779152267541,30.93,77113.74,25.7,0.27044,0.00023,15.18821]
[1779152267617,30.93,77113.9,25.7,0.27047,0.00023,15.1893]
[1779152272824,30.93,77114.35,25.7,0.27058,0.00023,15.19238]
[1779152274126,30.93,77114.35,25.7,0.27058,0.00023,15.19238]
[1779152274297,30.93,77114.35,25.7,0.27058,0.00023,15.19238]
[1779152274919,30.93,77114.18,25.7,0.27054,0.00023,15.19124]
[1779152275267,30.93,77114.18,25.7,0.27054,0.00023,15.19124]
[1779152277147,30.93,77114.77,25.7,0.27068,0.00023,15.19515]
[1779152277207,30.93,77114.77,25.7,0.27068,0.00023,15.19515]
[1779152279122,30.93,77115.2,25.7,0.27078,0.00023,15.19805]
[1779152279212,30.93,77115.2,25.7,0.27078,0.00023,15.19805]
[1779152279877,30.93,77116.21,25.7,0.27101,0.00023,15.20484]
[1779152281263,30.93,77115.68,25.7,0.27089,0.00023,15.20127]
[1779152281883,30.93,77115.24,25.7,0.27079,0.00023,15.19831]
[1779152282032,30.93,77115.24,25.7,0.27079,0.00023,15.19831]
[1779152282900,30.93,77123.08,25.7,0.27262,0.00023,15.25095]
[1779152284343,30.93,77123.08,25.7,0.27262,0.00023,15.25095]
[1779152285366,30.93,77124.83,25.7,0.27302,0.00023,15.26255]
[1779152289001,30.93,77125.95,25.7,0.27327,0.00023,15.26972]
[1779152289407,30.93,77125.95,25.7,0.27327,0.00023,15.26972]
[1779152289414,30.93,77125.95,25.7,0.27327,0.00023,15.26972]
[1779152289751,30.93,77126.3,25.7,0.27335,0.00023,15.27185]
[1779152289858,30.93,77126.3,25.7,0.27335,0.00023,15.27185]
[1779152292747,30.93,77133.73,25.7,0.27509,0.00024,15.32133]
[1779152297803,30.93,77134.29,25.7,0.27522,0.00024,15.32492]
[1779152304842,30.93,77134.64,25.7,0.27529,0.00024,15.32701]
[1779152305057,30.93,77134.64,25.7,0.27529,0.00024,15.32701]
[1779152305251,30.93,77134.64,25.7,0.27529,0.00024,15.32701]
[1779152305294,30.93,77134.63,25.7,0.27528,0.00024,15.32683]
[1779152307492,30.93,77133.53,25.7,0.27502,0.00024,15.31949]
[1779152312363,30.92,77131.88,25.7,0.27464,0.00023,15.30847]
[1779152313818,30.92,77133.87,25.7,0.27505,0.00024,15.31605]
[1779152314832,30.92,77133.39,25.7,0.27493,0.00024,15.31284]
[1779152320162,30.92,77131.58,25.7,0.27451,0.00023,15.30073]
[1779152325198,30.92,77131.42,25.7,0.27447,0.00023,15.29966]
[1779152326302,30.92,77131.42,25.7,0.27447,0.00023,15.29966]
[1779152326801,30.92,77131.42,25.7,0.27447,0.00023,15.29965]
[1779152327430,30.92,77131.42,25.7,0.27447,0.00023,15.29965]
[1779152328486,30.92,77131.42,25.7,0.27447,0.00023,15.29965]
[1779152329312,30.92,77128.73,25.7,0.27384,0.00023,15.28173]
[1779152331470,30.92,77128.94,25.7,0.27389,0.00023,15.28316]
[1779152331530,30.92,77128.94,25.7,0.27389,0.00023,15.28316]
[1779152331641,30.92,77128.94,25.7,0.27389,0.00023,15.28319]
[1779152336736,30.93,77127.23,25.7,0.27349,0.00023,15.27187]
[1779152337282,30.93,77126.65,25.7,0.27336,0.00023,15.26803]
[1779152340466,30.93,77126.09,25.7,0.27323,0.00023,15.26434]
[1779152341289,30.93,77126.23,25.7,0.27326,0.00023,15.26535]
[1779152341300,30.93,77126.23,25.7,0.27326,0.00023,15.26535]
[1779152341474,30.93,77126.23,25.7,0.27326,0.00023,15.26535]
[1779152342845,30.93,77125.51,25.7,0.27309,0.00023,15.26049]
[1779152346348,30.93,77118.65,25.7,0.27148,0.00023,15.21439]
[1779152348803,30.93,77113.89,25.7,0.27037,0.00023,15.18243]
[1779152348949,30.93,77113.89,25.7,0.27037,0.00023,15.18243]
[1779152349224,30.93,77113.89,25.7,0.27037,0.00023,15.18243]
[1779152349242,30.93,77113.89,25.7,0.27037,0.00023,15.18243]
[1779152349366,30.93,77113.89,25.7,0.27037,0.00023,15.18243]
[1779152349467,30.93,77104.64,25.7,0.26822,0.00023,15.11984]
[1779152349682,30.93,77104.64,25.7,0.26822,0.00023,15.11984]
[1779152350374,30.93,77101.13,25.7,0.26741,0.00023,15.096]
[1779152351162,30.93,77101.13,25.7,0.26741,0.00023,15.096]
[1779152351381,30.92,77102.06,25.7,0.26762,0.00023,15.10226]
[1779152352205,30.92,77102.06,25.7,0.26762,0.00023,15.10226]
[1779152352337,30.92,77102.06,25.7,0.26762,0.00023,15.10226]
[1779152354050,30.93,77102.63,25.7,0.26776,0.00023,15.10624]
[1779152355216,30.93,77102.58,25.7,0.26774,0.00023,15.10594]
[1779152355564,30.93,77102.58,25.7,0.26774,0.00023,15.10594]
[1779152356049,30.93,77102.63,25.7,0.26776,0.00023,15.10628]
[1779152356573,30.93,77102.63,25.7,0.26776,0.00023,15.10628]
[1779152357308,30.93,77102.12,25.7,0.26764,0.00023,15.10281]
[1779152358974,30.93,77101.16,25.7,0.26742,0.00023,15.09644]
[1779152360006,30.93,77103.28,25.7,0.26791,0.00023,15.11085]
[1779152360214,30.93,77103.28,25.7,0.26791,0.00023,15.11085]
[1779152360385,30.93,77103.28,25.7,0.26791,0.00023,15.11085]
[1779152364414,30.93,77109.8,25.7,0.26943,0.00023,15.15513]
[1779152369646,30.93,77110.49,25.7,0.26959,0.00023,15.15974]
[1779152375550,30.93,77109.68,25.7,0.26934,0.00023,15.14852]
[1779152377219,30.93,77108.99,25.7,0.26918,0.00023,15.14384]
[1779152377229,30.93,77108.99,25.7,0.26918,0.00023,15.14384]
[1779152377286,30.93,77108.99,25.7,0.26918,0.00023,15.14384]
[1779152377564,30.93,77103.24,25.7,0.26784,0.00023,15.10485]
[1779152377990,30.93,77103.24,25.7,0.26784,0.00023,15.10485]
[1779152379976,30.93,77099.79,25.7,0.26705,0.00023,15.08147]
[1779152380036,30.93,77099.79,25.7,0.26705,0.00023,15.08147]
[1779152380586,30.93,77092.59,25.7,0.26538,0.00023,15.0323]
[1779152383601,30.93,77089.71,25.7,0.26471,0.00023,15.01259]
[1779152385594,30.93,77089.55,25.7,0.26468,0.00023,15.01152]
[1779152387235,30.93,77089.66,25.7,0.2647,0.00023,15.0123]
[1779152392670,30.93,77088.04,25.7,0.26433,0.00023,15.00122]
[1779152396726,30.93,77087.94,25.7,0.26431,0.00023,15.00055]
[1779152397609,30.93,77087.94,25.7,0.26431,0.00023,15.00055]
[1779152398200,30.93,77088.05,25.7,0.26434,0.00023,15.00141]
[1779152398301,30.93,77087.99,25.7,0.26432,0.00023,15.00099]
[1779152400631,30.93,77088.84,25.7,0.26452,0.00023,15.00692]
[1779152400675,30.93,77088.84,25.7,0.26452,0.00023,15.00692]
[1779152400729,30.93,77089.96,25.7,0.26479,0.00023,15.01477]
[1779152400758,30.93,77089.96,25.7,0.26479,0.00023,15.01477]
[1779152400945,30.93,77089.96,25.7,0.26479,0.00023,15.01477]
[1779152401203,30.93,77089.96,25.7,0.26479,0.00023,15.01477]
[1779152401693,30.93,77089.96,25.7,0.26479,0.00023,15.01477]
[1779152401657,30.93,77087.8,25.7,0.26429,0.00023,15.0]
[1779152401783,30.93,77087.8,25.7,0.26429,0.00023,15.0]
[1779152401797,30.93,77087.8,25.7,0.26429,0.00023,15.0]
[1779152401808,30.93,77087.8,25.7,0.26429,0.00023,15.0]
[1779152401976,30.93,77087.8,25.7,0.26429,0.00023,15.0]
[1779152402075,30.93,77087.11,25.7,0.26413,0.00023,14.99526]
[1779152404327,30.93,77089.19,25.7,0.26461,0.00023,15.00953]
[1779152406637,30.93,77076.41,25.7,0.26167,0.00023,14.92167]
[1779152407799,30.93,77073.54,25.7,0.26101,0.00023,14.90182]
[1779152408656,30.93,77073.54,25.7,0.26101,0.00023,14.90182]
[1779152408690,30.93,77073.54,25.7,0.26101,0.00023,14.90182]
[1779152408710,30.93,77072.97,25.7,0.26089,0.00023,14.89808]
[1779152408825,30.93,77072.97,25.7,0.26089,0.00023,14.89808]
[1779152409515,30.93,77072.97,25.7,0.26089,0.00023,14.89808]
[1779152409548,30.93,77072.56,25.7,0.2608,0.00023,14.89522]
[1779152409861,30.93,77072.56,25.7,0.2608,0.00023,14.89522]
[1779152409925,30.93,77072.56,25.7,0.2608,0.00023,14.89522]
[1779152410237,30.93,77072.56,25.7,0.2608,0.00023,14.89522]
[1779152410263,30.93,77072.56,25.7,0.2608,0.00023,14.89522]
[1779152410451,30.93,77072.56,25.7,0.2608,0.00023,14.89522]
[1779152410621,30.93,77072.56,25.7,0.2608,0.00023,14.89522]
[1779152410672,30.93,77070.88,25.7,0.26041,0.00023,14.88358]
[1779152411341,30.93,77064.83,25.7,0.25902,0.00023,14.84145]
[1779152416430,30.93,77062.74,25.7,0.25854,0.00023,14.82669]
[1779152417015,30.93,77061.22,25.7,0.25819,0.00023,14.81599]
[1779152417260,30.93,77061.22,25.7,0.25819,0.00023,14.81599]
[1779152417464,30.93,77061.22,25.7,0.25819,0.00023,14.81599]
[1779152418210,30.93,77042.01,25.7,0.25383,0.00023,14.68117]
[1779152418868,30.93,77042.01,25.7,0.25383,0.00023,14.68117]
[1779152419469,30.93,77042.01,25.7,0.25383,0.00023,14.68117]
[1779152419540,30.93,77042.01,25.7,0.25383,0.00023,14.68117]
[1779152419655,30.93,77034.8,25.7,0.2522,0.00023,14.63034]
[1779152420137,30.93,77034.8,25.7,0.2522,0.00023,14.63034]
[1779152420199,30.93,77034.8,25.7,0.2522,0.00023,14.63034]
[1779152422386,30.93,77036.07,25.7,0.25249,0.00023,14.63942]
[1779152422513,30.93,77036.07,25.7,0.25249,0.00023,14.63942]
[1779152422547,30.93,77036.07,25.7,0.25249,0.00023,14.63942]
[1779152422566,30.93,77036.07,25.7,0.25249,0.00023,14.63942]
[1779152422608,30.93,77036.07,25.7,0.25249,0.00023,14.63942]
[1779152422720,30.93,77039.05,25.7,0.25317,0.00023,14.66061]
[1779152424601,30.93,77030.13,25.7,0.25116,0.00022,14.59732]
[1779152424912,30.93,77030.13,25.7,0.25116,0.00022,14.59732]
[1779152427838,30.93,77031.2,25.7,0.25139,0.00022,14.60485]
[1779152430351,30.93,77030.98,25.7,0.25134,0.00022,14.60316]
[1779152430359,30.93,77030.98,25.7,0.25134,0.00022,14.60316]
[1779152430369,30.93,77030.98,25.7,0.25134,0.00022,14.60316]
[1779152430471,30.93,77030.98,25.7,0.25134,0.00022,14.60316]
[1779152430572,30.93,77033.34,25.7,0.25187,0.00023,14.61995]
[1779152430831,30.93,77033.34,25.7,0.25187,0.00023,14.61995]
[1779152431757,30.93,77036.2,25.7,0.25252,0.00023,14.6402]
[1779152431806,30.93,77036.2,25.7,0.25252,0.00023,14.6402]
[1779152431898,30.93,77036.2,25.7,0.25252,0.00023,14.6402]
[1779152432178,30.93,77036.2,25.7,0.25252,0.00023,14.6402]
[1779152432279,30.93,77037.86,25.7,0.25283,0.00023,14.64624]
[1779152433781,30.93,77032.39,25.7,0.2516,0.00023,14.60742]
[1779152434678,30.93,77035.47,25.7,0.25229,0.00023,14.62925]
[1779152435611,30.93,77035.47,25.7,0.25229,0.00023,14.62925]
[1779152435809,30.93,77038.21,25.7,0.25291,0.00023,14.64866]
[1779152436640,30.93,77038.21,25.7,0.25291,0.00023,14.64866]
[1779152437069,30.93,77039.52,25.7,0.25321,0.00023,14.65793]
[1779152437129,30.93,77039.52,25.7,0.25321,0.00023,14.65793]
[1779152437807,30.93,77037.17,25.7,0.25268,0.00023,14.64136]
[1779152437812,30.93,77037.17,25.7,0.25268,0.00023,14.64136]
[1779152437995,30.93,77033.79,25.7,0.25192,0.00023,14.61743]
[1779152439647,30.93,77033.79,25.7,0.25192,0.00023,14.61743]
[1779152440242,30.93,77033.21,25.7,0.25179,0.00023,14.61336]
[1779152440313,30.93,77033.83,25.7,0.25193,0.00023,14.6178]
[1779152440852,30.93,77033.83,25.7,0.25193,0.00023,14.6178]
[1779152441660,30.93,77033.83,25.7,0.25193,0.00023,14.6178]
[1779152442465,30.93,77036.56,25.7,0.25255,0.00023,14.63719]
[1779152448067,30.93,77036.91,25.7,0.25263,0.00023,14.63996]
[1779152453102,30.93,77036.85,25.7,0.25263,0.00023,14.63971]
[1779152457252,30.93,77035.42,25.7,0.25231,0.00023,14.62974]
[1779152459507,30.93,77034.83,25.7,0.25218,0.00023,14.62562]
[1779152459839,30.93,77034.19,25.7,0.25204,0.00023,14.62127]
[1779152460331,30.93,77034.19,25.7,0.25204,0.00023,14.62127]
[1779152462548,30.93,77029.41,25.7,0.25097,0.00022,14.58744]
[1779152462580,30.93,77029.41,25.7,0.25097,0.00022,14.58744]
[1779152465056,30.93,77028.3,25.7,0.25073,0.00022,14.57988]
[1779152465833,30.94,77028.77,25.7,0.25084,0.00022,14.58333]
[1779152467435,30.94,77029.11,25.7,0.25092,0.00022,14.58584]
[1779152469719,30.94,77028.19,25.7,0.25072,0.00022,14.5795]
[1779152471173,30.94,77028.69,25.7,0.25084,0.00022,14.58325]
[1779152473596,30.94,77028.24,25.7,0.25074,0.00022,14.58024]
[1779152475434,30.94,77029.27,25.7,0.25098,0.00022,14.58774]
[1779152478022,30.94,77027.71,25.7,0.25064,0.00022,14.57692]
[1779152478525,30.94,77027.71,25.7,0.25064,0.00022,14.57692]
[1779152478692,30.94,77028.05,25.7,0.25072,0.00022,14.57953]
[1779152478811,30.94,77028.05,25.7,0.25072,0.00022,14.57953]
[1779152481120,30.94,77023.32,25.7,0.24966,0.00022,14.54589]
[1779152481144,30.94,77023.32,25.7,0.24966,0.00022,14.54589]
[1779152481152,30.94,77023.32,25.7,0.24966,0.00022,14.54589]
[1779152481736,30.94,77020.74,25.7,0.24908,0.00022,14.52753]
[1779152482723,30.94,77020.74,25.7,0.24908,0.00022,14.52753]
[1779152483313,30.94,77022.96,25.7,0.24958,0.00022,14.54339]
[1779152488243,30.94,77028.45,25.7,0.25081,0.00022,14.58252]
[1779152488271,30.94,77028.45,25.7,0.25081,0.00022,14.58252]
[1779152488348,30.94,77028.19,25.7,0.25076,0.00022,14.58068]
[1779152489355,30.94,77022.13,25.7,0.2494,0.00022,14.53754]
[1779152492003,30.94,77022.65,25.7,0.24945,0.00022,14.53556]
[1779152493475,30.94,77021.99,25.7,0.24931,0.00022,14.53086]
[1779152494619,30.94,77014.52,25.7,0.24764,0.00022,14.47764]
[1779152495287,30.94,77014.52,25.7,0.24764,0.00022,14.47764]
[1779152495706,30.94,77014.52,25.7,0.24764,0.00022,14.47764]
[1779152498233,30.94,77009.57,25.7,0.24654,0.00022,14.44239]
[1779152503619,30.95,77009.19,25.7,0.24648,0.00022,14.44024]
[1779152506725,30.95,77010.24,25.7,0.24672,0.00022,14.44809]
[1779152508838,30.95,77014.12,25.7,0.2476,0.00022,14.47618]
[1779152512893,30.95,77019.17,25.7,0.24873,0.00022,14.5125]
[1779152515141,30.95,77018.86,25.7,0.24866,0.00022,14.51035]
[1779152515245,30.95,77018.86,25.7,0.24866,0.00022,14.51035]
[1779152515251,30.95,77018.86,25.7,0.24866,0.00022,14.51035]
[1779152515264,30.95,77018.86,25.7,0.24866,0.00022,14.51035]
[1779152515537,30.95,77027.75,25.7,0.25066,0.00022,14.57368]
[1779152516033,30.95,77027.75,25.7,0.25066,0.00022,14.57368]
[1779152516481,30.95,77027.75,25.7,0.25066,0.00022,14.57368]
[1779152516726,30.95,77037.49,25.7,0.25285,0.00023,14.64283]
[1779152517233,30.95,77037.49,25.7,0.25285,0.00023,14.64283]
[1779152522587,30.95,77036.28,25.7,0.25258,0.00023,14.6343]
[1779152523627,30.95,77037.89,25.7,0.25295,0.00023,14.64571]
[1779152523728,30.95,77037.79,25.7,0.25292,0.00023,14.64502]
[1779152525655,30.95,77038.52,25.7,0.25309,0.00023,14.65022]
[1779152526031,30.95,77038.58,25.7,0.25311,0.00023,14.65068]
[1779152529581,30.95,77037.73,25.7,0.25292,0.00023,14.6448]
[1779152532339,30.95,77039.3,25.7,0.25328,0.00023,14.65602]
[1779152532559,30.95,77039.3,25.7,0.25328,0.00023,14.65602]
[1779152534496,30.95,77043.67,25.7,0.25427,0.00023,14.68698]
[1779152534632,30.95,77043.67,25.7,0.25427,0.00023,14.68698]
[1779152535679,30.95,77051.98,25.7,0.25616,0.00023,14.74553]
[1779152537045,30.95,77054.08,25.7,0.25664,0.00023,14.76027]
[1779152537185,30.95,77054.08,25.7,0.25664,0.00023,14.76027]
[1779152537369,30.95,77054.08,25.7,0.25664,0.00023,14.76027]
[1779152537693,30.96,77054.7,25.7,0.25678,0.00023,14.76466]
[1779152540714,30.96,77061.68,25.7,0.25837,0.00023,14.8135]
[1779152545749,30.96,77061.43,25.7,0.25832,0.00023,14.81178]
[1779152546987,30.96,77062.72,25.7,0.25861,0.00023,14.82076]
[1779152547644,30.96,77062.72,25.7,0.25861,0.00023,14.82076]
[1779152547763,30.96,77066.81,25.7,0.25954,0.00023,14.84918]
[1779152552792,30.96,77070.61,25.7,0.26036,0.00023,14.87001]
[1779152552836,30.96,77070.61,25.7,0.26036,0.00023,14.87001]
[1779152554788,30.96,77074.54,25.7,0.26126,0.00023,14.89725]
[1779152559725,30.96,77075.27,25.7,0.26143,0.00023,14.90234]
[1779152559734,30.96,77075.27,25.7,0.26143,0.00023,14.90234]
[1779152559787,30.96,77075.27,25.7,0.26143,0.00023,14.90234]
[1779152560042,30.96,77075.39,25.7,0.26146,0.00023,14.90318]
[1779152560048,30.96,77075.39,25.7,0.26146,0.00023,14.90318]
[1779152564849,30.96,77081.99,25.7,0.26298,0.00023,14.94886]
[1779152570731,30.96,77082.3,25.7,0.26306,0.00023,14.95124]
[1779152570798,30.96,77082.3,25.7,0.26306,0.00023,14.95124]
[1779152571972,30.96,77081.69,25.7,0.26292,0.00023,14.94715]
[1779152577974,30.96,77086.09,25.7,0.26394,0.00023,14.97741]
[1779152583009,30.96,77085.94,25.7,0.26391,0.00023,14.97641]
[1779152588858,30.96,77084.64,25.7,0.26361,0.00023,14.96755]
[1779152591034,30.96,77082.54,25.7,0.26313,0.00023,14.95321]
[1779152591105,30.96,77082.54,25.7,0.26313,0.00023,14.95321]
[1779152591141,30.96,77082.54,25.7,0.26313,0.00023,14.95321]
[1779152591145,30.96,77082.54,25.7,0.26313,0.00023,14.95321]
[1779152591183,30.96,77082.54,25.7,0.26313,0.00023,14.95321]
[1779152591213,30.96,77082.54,25.7,0.26313,0.00023,14.95321]
[1779152591252,30.96,77082.54,25.7,0.26313,0.00023,14.95321]
[1779152591499,30.96,77082.54,25.7,0.26313,0.00023,14.95321]
[1779152591561,30.96,77082.54,25.7,0.26313,0.00023,14.95321]
[1779152591606,30.96,77082.54,25.7,0.26313,0.00023,14.95321]
[1779152591672,30.96,77082.54,25.7,0.26313,0.00023,14.95321]
[1779152591869,30.96,77082.54,25.7,0.26313,0.00023,14.95321]
[1779152591871,30.96,77079.54,25.7,0.26244,0.00023,14.93251]
[1779152591946,30.96,77079.54,25.7,0.26244,0.00023,14.93251]
[1779152592114,30.96,77079.54,25.7,0.26244,0.00023,14.93251]
[1779152592733,30.96,77079.54,25.7,0.26244,0.00023,14.93251]
[1779152592825,30.96,77057.64,25.7,0.25742,0.00023,14.78054]
[1779152593890,30.96,77057.64,25.7,0.25742,0.00023,14.78054]
[1779152593081,30.96,77041.02,25.7,0.25366,0.00023,14.66396]
[1779152594677,30.96,77041.02,25.7,0.25366,0.00023,14.66396]
[1779152594684,30.96,77041.02,25.7,0.25366,0.00023,14.66396]
[1779152594784,30.96,77041.02,25.7,0.25366,0.00023,14.66396]
[1779152594814,30.96,77041.02,25.7,0.25366,0.00023,14.66396]
[1779152594850,30.96,77041.02,25.7,0.25366,0.00023,14.66396]
[1779152595440,30.96,77040.94,25.7,0.25364,0.00023,14.66341]
[1779152596198,30.96,77040.57,25.7,0.25356,0.00023,14.66081]
[1779152596299,30.96,77036.91,25.7,0.25273,0.00023,14.63499]
[1779152597114,30.96,77036.91,25.7,0.25273,0.00023,14.63499]
[1779152602109,30.96,77037.62,25.7,0.25288,0.00023,14.63964]
[1779152602114,30.96,77037.62,25.7,0.25288,0.00023,14.63964]
[1779152602144,30.96,77037.04,25.7,0.25275,0.00023,14.63547]
[1779152603224,30.96,77037.04,25.7,0.25275,0.00023,14.63547]
[1779152603321,30.96,77037.04,25.7,0.25275,0.00023,14.63547]
[1779152603325,30.96,77035.99,25.7,0.25251,0.00023,14.62799]
[1779152605641,30.96,77038.26,25.7,0.25302,0.00023,14.64409]
[1779152606702,30.96,77039.08,25.7,0.25321,0.00023,14.64992]
[1779152609024,30.96,77037.88,25.7,0.25294,0.00023,14.64159]
[1779152610536,30.96,77037.93,25.7,0.25295,0.00023,14.64199]
[1779152610545,30.96,77037.93,25.7,0.25295,0.00023,14.64199]
[1779152610550,30.96,77037.93,25.7,0.25295,0.00023,14.64199]
[1779152610700,30.96,77037.03,25.7,0.25275,0.00023,14.63568]
[1779152611774,30.96,77037.03,25.7,0.25275,0.00023,14.63568]
[1779152611880,30.96,77029.92,25.7,0.25109,0.00022,14.57954]
[1779152612814,30.96,77016.79,25.7,0.24815,0.00022,14.48616]
[1779152613385,30.96,77016.79,25.7,0.24815,0.00022,14.48616]
[1779152613565,30.96,77016.79,25.7,0.24815,0.00022,14.48616]
[1779152613590,30.96,77016.79,25.7,0.24815,0.00022,14.48616]
[1779152616127,30.96,77013.23,25.7,0.24736,0.00022,14.46094]
[1779152617057,30.96,77011.21,25.7,0.24692,0.00022,14.44658]
[1779152619630,30.96,77012.77,25.7,0.24727,0.00022,14.45798]
[1779152620143,30.96,77013.76,25.7,0.2475,0.00022,14.46526]
[1779152623098,30.96,77014.7,25.7,0.24771,0.00022,14.47215]
[1779152626910,30.96,77014.52,25.7,0.24768,0.00022,14.4711]
[1779152628107,30.97,77020.45,25.7,0.24901,0.00022,14.51361]
[1779152629378,30.97,77024.56,25.7,0.24993,0.00022,14.54287]
[1779152634948,30.97,77027.58,25.7,0.25061,0.00022,14.56426]
[1779152638863,30.96,77027.24,25.7,0.25053,0.00022,14.56177]
[1779152638878,30.96,77027.15,25.7,0.25051,0.00022,14.56109]
[1779152644707,30.96,77028.67,25.7,0.25085,0.00022,14.5718]
[1779152646276,30.96,77031.01,25.7,0.25137,0.00022,14.58834]
[1779152646879,30.96,77031.01,25.7,0.25137,0.00022,14.58834]
[1779152652033,30.96,77029.88,25.7,0.25111,0.00022,14.58013]
[1779152652099,30.96,77029.88,25.7,0.25111,0.00022,14.58013]
[1779152654188,30.96,77023.93,25.7,0.24977,0.00022,14.53784]
[1779152657662,30.96,77021.95,25.7,0.24933,0.00022,14.52382]
[1779152657743,30.96,77021.95,25.7,0.24933,0.00022,14.52382]
[1779152657925,30.96,77021.91,25.7,0.24933,0.00022,14.52359]
[1779152658027,30.96,77021.91,25.7,0.24933,0.00022,14.52359]
[1779152658245,30.96,77021.91,25.7,0.24933,0.00022,14.52359]
[1779152658255,30.96,77021.91,25.7,0.24933,0.00022,14.52359]
[1779152658282,30.96,77021.91,25.7,0.24933,0.00022,14.52359]
[1779152658333,30.96,77021.91,25.7,0.24933,0.00022,14.52359]
[1779152658389,30.96,77021.91,25.7,0.24933,0.00022,14.52359]
[1779152658479,30.96,77021.91,25.7,0.24933,0.00022,14.52359]
[1779152658549,30.96,77021.91,25.7,0.24933,0.00022,14.52359]
[1779152658905,30.96,77007.04,25.7,0.246,0.00022,14.41715]
[1779152659613,30.96,77007.04,25.7,0.246,0.00022,14.41715]
[1779152659892,30.96,76998.07,25.7,0.24401,0.00022,14.35257]
[1779152660019,30.96,76998.07,25.7,0.24401,0.00022,14.35257]
[1779152660325,30.96,76998.07,25.7,0.24401,0.00022,14.35257]
[1779152660895,30.96,76996.56,25.7,0.24368,0.00022,14.34165]
[1779152663767,30.96,76998.64,25.7,0.24414,0.00022,14.35659]
[1779152664906,30.96,76998.35,25.7,0.24407,0.00022,14.35447]
[1779152670253,30.96,76997.2,25.7,0.24381,0.00022,14.34606]
[1779152670605,30.96,76997.2,25.7,0.24381,0.00022,14.34606]
[1779152675632,30.96,76993.31,25.7,0.24289,0.00022,14.31222]
[1779152680472,30.96,76993.11,25.7,0.24285,0.00022,14.31094]
[1779152684386,30.96,76991.7,25.7,0.24255,0.00022,14.30091]
[1779152684629,30.96,76991.7,25.7,0.24255,0.00022,14.30091]
[1779152687558,30.96,76995.44,25.7,0.24338,0.00022,14.32807]
[1779152687741,30.96,76995.35,25.7,0.24336,0.00022,14.32744]
[1779152688922,30.96,76995.35,25.7,0.24336,0.00022,14.32744]
[1779152688936,30.96,76995.35,25.7,0.24336,0.00022,14.32744]
[1779152688948,30.96,76995.35,25.7,0.24336,0.00022,14.32744]
[1779152689058,30.96,76996.61,25.7,0.24364,0.00022,14.33668]
[1779152689135,30.96,76996.61,25.7,0.24364,0.00022,14.33668]
[1779152689273,30.96,76996.61,25.7,0.24364,0.00022,14.33668]
[1779152689755,30.97,77011.67,25.7,0.24699,0.00022,14.4451]
[1779152694364,30.97,77016.61,25.7,0.2481,0.00022,14.48073]
[1779152698276,30.97,77016.2,25.7,0.24803,0.00022,14.47824]
[1779152698282,30.97,77016.2,25.7,0.24803,0.00022,14.47824]
[1779152698284,30.97,77016.2,25.7,0.24803,0.00022,14.47824]
[1779152698649,30.97,77016.2,25.7,0.24803,0.00022,14.47824]
[1779152698689,30.97,77016.2,25.7,0.24803,0.00022,14.47824]
[1779152698988,30.97,77016.2,25.7,0.24803,0.00022,14.47824]
[1779152698900,30.97,77022.27,25.7,0.24939,0.00022,14.52164]
[1779152699114,30.97,77022.27,25.7,0.24939,0.00022,14.52164]
[1779152699794,30.97,77022.27,25.7,0.24939,0.00022,14.52164]
[1779152699827,30.97,77025.18,25.7,0.25004,0.00022,14.54241]
[1779152702063,30.97,77026.66,25.7,0.25038,0.00022,14.55302]
[1779152702439,30.97,77026.66,25.7,0.25038,0.00022,14.55302]
[1779152705581,30.97,77031.16,25.7,0.25139,0.00022,14.58507]
[1779152705869,30.97,77034.26,25.7,0.25209,0.00023,14.60714]
[1779152706649,30.97,77034.26,25.7,0.25209,0.00023,14.60714]
[1779152706876,30.97,77040.95,25.7,0.25361,0.00023,14.65456]
[1779152711911,30.98,77039.21,25.7,0.25324,0.00023,14.64298]
[1779152712962,30.98,77039.21,25.7,0.25324,0.00023,14.64298]
[1779152715103,30.98,77034.6,25.7,0.25221,0.00023,14.61095]
[1779152715320,30.98,77034.6,25.7,0.25221,0.00023,14.61095]
[1779152715939,30.98,77030.82,25.7,0.25136,0.00022,14.58417]
[1779152716976,30.98,77030.82,25.7,0.25136,0.00022,14.58417]
[1779152721982,30.98,77030.95,25.7,0.25139,0.00022,14.5851]
[1779152724951,30.98,77033.61,25.7,0.25199,0.00023,14.60391]
[1779152730040,30.98,77033.42,25.7,0.25194,0.00023,14.60238]
[1779152734601,30.98,77033.47,25.7,0.25189,0.00023,14.59691]
[1779152734718,30.98,77033.47,25.7,0.25189,0.00023,14.59691]
[1779152734720,30.98,77033.47,25.7,0.25189,0.00023,14.59691]
[1779152734750,30.98,77033.47,25.7,0.25189,0.00023,14.59691]
[1779152734769,30.98,77033.47,25.7,0.25189,0.00023,14.59691]
[1779152735054,30.98,77034.9,25.7,0.25221,0.00023,14.60699]
[1779152735236,30.98,77034.9,25.7,0.25221,0.00023,14.60699]
[1779152735661,30.98,77051.36,25.7,0.25594,0.00023,14.72289]
[1779152736675,30.98,77051.36,25.7,0.25594,0.00023,14.72289]
[1779152736778,30.98,77058.69,25.7,0.2576,0.00023,14.77407]
[1779152740776,30.98,77060.76,25.7,0.25807,0.00023,14.78833]
[1779152741543,30.98,77063.58,25.7,0.25871,0.00023,14.80788]
[1779152745302,30.97,77058.97,25.7,0.25766,0.00023,14.77573]
[1779152751482,30.97,77064.8,25.7,0.25896,0.00023,14.81565]
[1779152753783,30.97,77065.55,25.7,0.25913,0.00023,14.82066]
[1779152755070,30.97,77065.69,25.7,0.25916,0.00023,14.82152]
[1779152756274,30.97,77067.27,25.7,0.25951,0.00023,14.83242]
[1779152756858,30.97,77067.27,25.7,0.25951,0.00023,14.83242]
[1779152757759,30.97,77067.27,25.7,0.25951,0.00023,14.83225]
[1779152758467,30.97,77070.01,25.7,0.26013,0.00023,14.85116]
[1779152762590,30.97,77073.06,25.7,0.26082,0.00023,14.87198]
[1779152762772,30.97,77073.06,25.7,0.26082,0.00023,14.87198]
[1779152762850,30.97,77072.9,25.7,0.26078,0.00023,14.87078]
[1779152764029,30.97,77072.9,25.7,0.26078,0.00023,14.87078]
[1779152764634,30.97,77074.52,25.7,0.26115,0.00023,14.88189]
[1779152765699,30.97,77077.45,25.7,0.26182,0.00023,14.90212]
[1779152769568,30.97,77076.88,25.7,0.26169,0.00023,14.89818]
[1779152769576,30.97,77076.88,25.7,0.26169,0.00023,14.89818]
[1779152769604,30.97,77076.88,25.7,0.26169,0.00023,14.89818]
[1779152769792,30.97,77076.88,25.7,0.26169,0.00023,14.89818]
[1779152769854,30.97,77077.32,25.7,0.26179,0.00023,14.90122]
[1779152770320,30.97,77077.32,25.7,0.26179,0.00023,14.90122]
[1779152770859,30.97,77077.32,25.7,0.26179,0.00023,14.90122]
[1779152770960,30.97,77071.17,25.7,0.26038,0.00023,14.85874]
[1779152771421,30.97,77064.56,25.7,0.25887,0.00023,14.81287]
[1779152773753,30.97,77061.57,25.7,0.25819,0.00023,14.79215]
[1779152774000,30.97,77061.57,25.7,0.25819,0.00023,14.79215]
[1779152774357,30.97,77052.87,25.7,0.25622,0.00023,14.73161]
[1779152775694,30.97,77052.87,25.7,0.25622,0.00023,14.73161]
[1779152778855,30.97,77047.89,25.7,0.2551,0.00023,14.69716]
[1779152778865,30.97,77047.89,25.7,0.2551,0.00023,14.69716]
[1779152779028,30.97,77047.89,25.7,0.2551,0.00023,14.69716]
[1779152781837,30.97,77046.64,25.7,0.25484,0.00023,14.68889]
[1779152781882,30.97,77046.64,25.7,0.25484,0.00023,14.68889]
[1779152782005,30.97,77046.57,25.7,0.25483,0.00023,14.68882]
[1779152782497,30.97,77046.57,25.7,0.25483,0.00023,14.68882]
[1779152783149,30.97,77045.54,25.7,0.2546,0.00023,14.68158]
[1779152784946,30.97,77044.31,25.7,0.25432,0.00023,14.67298]
[1779152788113,30.98,77044.42,25.7,0.25436,0.00023,14.67408]
[1779152788437,30.98,77044.47,25.7,0.25438,0.00023,14.67454]
[1779152788808,30.98,77044.47,25.7,0.25438,0.00023,14.67454]
[1779152790441,30.98,77043.5,25.7,0.25416,0.00023,14.66793]
[1779152790623,30.98,77043.5,25.7,0.25416,0.00023,14.66793]
[1779152793067,30.98,77044.12,25.7,0.25425,0.00023,14.66677]
[1779152793146,30.98,77041.4,25.7,0.25364,0.00023,14.64773]
[1779152794015,30.98,77041.4,25.7,0.25364,0.00023,14.64773]
[1779152794019,30.98,77041.4,25.7,0.25364,0.00023,14.64773]
[1779152794601,30.98,77039.11,25.7,0.25313,0.00023,14.63179]
[1779152796342,30.98,77032.08,25.7,0.25155,0.00022,14.5822]
[1779152799592,30.98,77030.9,25.7,0.25129,0.00022,14.57412]
[1779152799658,30.98,77030.9,25.7,0.25129,0.00022,14.57412]
[1779152799664,30.98,77030.9,25.7,0.25129,0.00022,14.57412]
[1779152800540,30.98,77023.65,25.7,0.24967,0.00022,14.52286]
[1779152801772,30.98,77023.65,25.7,0.24967,0.00022,14.52286]
[1779152802066,30.98,77023.65,25.7,0.24967,0.00022,14.52286]
[1779152802104,30.98,77022.54,25.7,0.24943,0.00022,14.51527]
[1779152803715,30.98,77021.14,25.7,0.24912,0.00022,14.50546]
[1779152804094,30.98,77021.14,25.7,0.24912,0.00022,14.50546]
[1779152805371,30.99,77023.46,25.7,0.24965,0.00022,14.52206]
[1779152805486,30.99,77023.46,25.7,0.24965,0.00022,14.52206]
[1779152805770,30.99,77023.46,25.7,0.24965,0.00022,14.52206]
[1779152806101,30.99,77023.46,25.7,0.24965,0.00022,14.52206]
[1779152806913,30.99,77022.65,25.7,0.24947,0.00022,14.51647]
[1779152808898,30.99,77021.99,25.7,0.24933,0.00022,14.5119]
[1779152808921,30.99,77021.99,25.7,0.24933,0.00022,14.5119]
[1779152810868,30.99,77022.38,25.7,0.24942,0.00022,14.51492]
[1779152812363,30.99,77022.19,25.7,0.24939,0.00022,14.51381]
[1779152814681,30.99,77021.08,25.7,0.24914,0.00022,14.50604]
[1779152815401,30.99,77021.08,25.7,0.24915,0.00022,14.50613]
[1779152815482,30.99,77021.08,25.7,0.24915,0.00022,14.50613]
[1779152816920,30.99,77019.41,25.7,0.24877,0.00022,14.49424]
[1779152817912,30.99,77015.18,25.7,0.24783,0.00022,14.46415]
[1779152818813,30.99,77014.98,25.7,0.24779,0.00022,14.46285]
[1779152818991,30.99,77014.98,25.7,0.24779,0.00022,14.46285]
[1779152820605,30.99,77014.89,25.7,0.24777,0.00022,14.46232]
[1779152820850,30.99,77014.89,25.7,0.24777,0.00022,14.46232]
[1779152820975,30.99,77014.89,25.7,0.24777,0.00022,14.46232]
[1779152822625,30.99,77010.39,25.7,0.24677,0.00022,14.43024]
[1779152824106,30.99,77007.16,25.7,0.24606,0.00022,14.40716]
[1779152824386,30.99,77006.97,25.7,0.24602,0.00022,14.40588]
[1779152824884,30.99,77006.97,25.7,0.24602,0.00022,14.40588]
[1779152825138,30.99,77006.97,25.7,0.24602,0.00022,14.40588]
[1779152825207,30.99,77006.67,25.7,0.24596,0.00022,14.40389]
[1779152825326,30.99,77006.67,25.7,0.24596,0.00022,14.40389]
[1779152825915,30.99,76999.6,25.7,0.24439,0.00022,14.35309]
[1779152827162,30.99,76997.27,25.7,0.24387,0.00022,14.3364]
[1779152828037,30.99,76997.27,25.7,0.24387,0.00022,14.3364]
[1779152830078,30.99,76997.56,25.7,0.24394,0.00022,14.3387]
[1779152830085,30.99,76997.56,25.7,0.24394,0.00022,14.3387]
[1779152830194,30.99,76997.02,25.7,0.24383,0.00022,14.33491]
[1779152831945,31.0,76996.58,25.7,0.24373,0.00022,14.33184]
[1779152832244,31.0,76996.74,25.7,0.24377,0.00022,14.33319]
[1779152833538,31.0,76996.84,25.7,0.2438,0.00022,14.33391]
[1779152834775,31.0,77000.18,25.7,0.24454,0.00022,14.35806]
[1779152837091,31.0,77004.01,25.7,0.24539,0.00022,14.3857]
[1779152838423,31.0,77007.74,25.7,0.24622,0.00022,14.41253]
[1779152838864,31.0,77007.74,25.7,0.24622,0.00022,14.41253]
[1779152838875,31.0,77007.74,25.7,0.24622,0.00022,14.41253]
[1779152840083,31.0,77009.15,25.7,0.24654,0.00022,14.42267]
[1779152840117,31.0,77015.39,25.7,0.24793,0.00022,14.46728]
[1779152840355,31.0,77015.39,25.7,0.24793,0.00022,14.46728]
[1779152844683,31.0,77021.05,25.7,0.24921,0.00022,14.50803]
[1779152844688,31.0,77021.05,25.7,0.24921,0.00022,14.50803]
[1779152845091,31.0,77024.53,25.7,0.24999,0.00022,14.53302]
[1779152845728,31.0,77024.53,25.7,0.24999,0.00022,14.53302]
[1779152846856,31.0,77026.26,25.7,0.25038,0.00022,14.54531]
[1779152847111,31.0,77026.26,25.7,0.25038,0.00022,14.54531]
[1779152847500,31.0,77031.77,25.7,0.25162,0.00022,14.58445]
[1779152847512,31.0,77031.77,25.7,0.25162,0.00022,14.58445]
[1779152847521,31.0,77031.77,25.7,0.25162,0.00022,14.58445]
[1779152847545,31.0,77031.77,25.7,0.25162,0.00022,14.58445]
[1779152847642,31.0,77031.77,25.7,0.25162,0.00022,14.58445]
[1779152847681,31.0,77031.77,25.7,0.25162,0.00022,14.58445]
[1779152847862,31.0,77031.77,25.7,0.25162,0.00022,14.58445]
[1779152847962,31.0,77038.5,25.7,0.25314,0.00023,14.63206]
[1779152848681,31.0,77038.5,25.7,0.25314,0.00023,14.63206]
[1779152848887,31.0,77038.5,25.7,0.25314,0.00023,14.63206]
[1779152850493,31.0,77038.57,25.7,0.25316,0.00023,14.6326]
[1779152850745,31.0,77038.57,25.7,0.25316,0.00023,14.6326]
[1779152852985,31.0,77038.43,25.7,0.25313,0.00023,14.6316]
[1779152853624,31.0,77039.95,25.7,0.25341,0.00023,14.63657]
[1779152853774,31.0,77039.95,25.7,0.25341,0.00023,14.63657]
[1779152853916,31.0,77045.73,25.7,0.25472,0.00023,14.67721]
[1779152855710,31.0,77046.14,25.7,0.25481,0.00023,14.68009]
[1779152856696,31.0,77048.6,25.7,0.25536,0.00023,14.69725]
[1779152861972,31.0,77049.67,25.7,0.25559,0.00023,14.70433]
[1779152863844,31.0,77051.73,25.7,0.25606,0.00023,14.71868]
[1779152863987,31.0,77053.13,25.7,0.25637,0.00023,14.7284]
[1779152866273,31.0,77053.06,25.7,0.25636,0.00023,14.72787]
[1779152871683,31.0,77052.04,25.7,0.25612,0.00023,14.7206]
[1779152876052,31.0,77058.23,25.7,0.25752,0.00023,14.76365]
[1779152882113,31.0,77058.26,25.7,0.25752,0.00023,14.76353]
[1779152886345,30.99,77058.01,25.7,0.25746,0.00023,14.76164]
[1779152886367,30.99,77058.01,25.7,0.25746,0.00023,14.76164]
[1779152891933,30.99,77064.85,25.7,0.25902,0.00023,14.80922]
[1779152893913,30.99,77064.85,25.7,0.25901,0.00023,14.80922]
[1779152894397,30.99,77069.24,25.7,0.26002,0.00023,14.83964]
[1779152894594,30.99,77069.24,25.7,0.26002,0.00023,14.83964]
[1779152894627,30.99,77069.24,25.7,0.26002,0.00023,14.83964]
[1779152894734,30.99,77069.24,25.7,0.26002,0.00023,14.83964]
[1779152894929,30.99,77069.24,25.7,0.26002,0.00023,14.83964]
[1779152895204,30.99,77074.69,25.7,0.26127,0.00023,14.87739]
[1779152895284,30.99,77074.69,25.7,0.26127,0.00023,14.87739]
[1779152896211,30.99,77074.91,25.7,0.26132,0.00023,14.87884]
[1779152899556,30.99,77074.86,25.7,0.2613,0.00023,14.87835]
[1779152900144,30.99,77074.86,25.7,0.2613,0.00023,14.87835]
[1779152899613,30.99,77075.3,25.7,0.2614,0.00023,14.88131]
[1779152900252,30.99,77075.3,25.7,0.2614,0.00023,14.88131]
[1779152900350,30.99,77075.3,25.7,0.2614,0.00023,14.88131]
[1779152900367,30.99,77075.3,25.7,0.2614,0.00023,14.88131]
[1779152900388,30.99,77075.3,25.7,0.2614,0.00023,14.88131]
[1779152900418,30.99,77075.3,25.7,0.2614,0.00023,14.88131]
[1779152900680,30.99,77075.3,25.7,0.2614,0.00023,14.88131]
[1779152900889,30.99,77075.3,25.7,0.2614,0.00023,14.88131]
[1779152901078,30.99,77073.85,25.7,0.26106,0.00023,14.87126]
[1779152902090,30.99,77073.85,25.7,0.26106,0.00023,14.87126]
[1779152902589,30.99,77069.27,25.7,0.26001,0.00023,14.83956]
[1779152903427,30.99,77068.42,25.7,0.25982,0.00023,14.83367]
[1779152904471,30.99,77065.29,25.7,0.2591,0.00023,14.81194]
[1779152904535,30.99,77065.29,25.7,0.2591,0.00023,14.81194]
[1779152905822,30.99,77062.69,25.7,0.25851,0.00023,14.79388]
[1779152905844,30.99,77062.69,25.7,0.25851,0.00023,14.79388]
[1779152911316,30.99,77061.02,25.7,0.25808,0.00023,14.77666]
[1779152912537,30.99,77061.02,25.7,0.25808,0.00023,14.77666]
[1779152912632,30.99,77061.02,25.7,0.25808,0.00023,14.77666]
[1779152913077,30.99,77061.02,25.7,0.25808,0.00023,14.77666]
[1779152915450,30.99,77063.28,25.7,0.2586,0.00023,14.79249]
[1779152920694,30.99,77065.35,25.7,0.25907,0.00023,14.80683]
[1779152922737,30.99,77065.57,25.7,0.25912,0.00023,14.80834]
[1779152922815,30.99,77065.57,25.7,0.25912,0.00023,14.80834]
[1779152922869,30.99,77065.57,25.7,0.25912,0.00023,14.80834]
[1779152924057,30.99,77065.43,25.7,0.25908,0.00023,14.80736]
[1779152928518,30.99,77061.93,25.7,0.25829,0.00023,14.78308]
[1779152928631,30.99,77061.93,25.7,0.25829,0.00023,14.78308]
[1779152928681,30.99,77061.93,25.7,0.25829,0.00023,14.78308]
[1779152928822,30.99,77061.93,25.7,0.25829,0.00023,14.78308]
[1779152928899,30.99,77061.93,25.7,0.25829,0.00023,14.78308]
[1779152928975,30.99,77061.93,25.7,0.25829,0.00023,14.78308]
[1779152929045,30.99,77059.16,25.7,0.25765,0.00023,14.76374]
[1779152929532,30.99,77059.16,25.7,0.25765,0.00023,14.76374]
[1779152930217,30.99,77059.16,25.7,0.25765,0.00023,14.76374]
[1779152930247,30.99,77059.16,25.7,0.25765,0.00023,14.76374]
[1779152929622,30.99,77052.27,25.7,0.25609,0.00023,14.71562]
[1779152930616,30.99,77052.27,25.7,0.25609,0.00023,14.71562]
[1779152932252,30.99,77047.53,25.7,0.25501,0.00023,14.68239]
[1779152932791,30.99,77047.31,25.7,0.25496,0.00023,14.68085]
[1779152932823,30.99,77047.31,25.7,0.25496,0.00023,14.68085]
[1779152934823,30.99,77047.52,25.7,0.25501,0.00023,14.68234]
[1779152935289,30.99,77046.57,25.7,0.25479,0.00023,14.67568]
[1779152936150,30.99,77046.57,25.7,0.25479,0.00023,14.67568]
[1779152939493,30.99,77048.93,25.7,0.25533,0.00023,14.69225]
[1779152939659,30.99,77048.93,25.7,0.25533,0.00023,14.69225]
[1779152940249,30.99,77049.69,25.7,0.2555,0.00023,14.69758]
[1779152942529,30.99,77049.62,25.7,0.25549,0.00023,14.69709]
[1779152942716,30.99,77049.62,25.7,0.25549,0.00023,14.69709]
[1779152943561,30.99,77049.62,25.7,0.25549,0.00023,14.69709]
[1779152943647,30.99,77056.0,25.7,0.25693,0.00023,14.74172]
[1779152949585,30.99,77056.24,25.7,0.25698,0.00023,14.74304]
[1779152954607,30.99,77056.54,25.7,0.25703,0.00023,14.74478]
[1779152959059,30.99,77056.5,25.7,0.25702,0.00023,14.74427]
[1779152959229,30.99,77056.5,25.7,0.25702,0.00023,14.74427]
[1779152959261,30.99,77056.5,25.7,0.25702,0.00023,14.74427]
[1779152959304,30.99,77055.97,25.7,0.25689,0.00023,14.74041]
[1779152959340,30.99,77055.97,25.7,0.25689,0.00023,14.74041]
[1779152959505,30.99,77055.97,25.7,0.25689,0.00023,14.74041]
[1779152959748,30.99,77055.97,25.7,0.25689,0.00023,14.74041]
[1779152959833,30.99,77055.97,25.7,0.25689,0.00023,14.74041]
[1779152960232,30.99,77045.67,25.7,0.25455,0.00023,14.66812]
[1779152960511,30.99,77045.67,25.7,0.25455,0.00023,14.66812]
[1779152960671,30.99,77045.67,25.7,0.25455,0.00023,14.66812]
[1779152961096,30.99,77045.67,25.7,0.25455,0.00023,14.66812]
[1779152961157,30.99,77037.55,25.7,0.25271,0.00023,14.61087]
[1779152961542,30.99,77037.55,25.7,0.25271,0.00023,14.61087]
[1779152966001,30.99,77034.37,25.7,0.25199,0.00023,14.58825]
[1779152966007,30.99,77034.37,25.7,0.25199,0.00023,14.58825]
[1779152968305,30.99,77038.8,25.7,0.25298,0.00023,14.61938]
[1779152973280,30.98,77039.33,25.7,0.25303,0.00023,14.61707]
[1779152974679,30.98,77041.78,25.7,0.25358,0.00023,14.63419]
[1779152974859,30.98,77041.78,25.7,0.25358,0.00023,14.63419]
[1779152974898,30.98,77041.78,25.7,0.25358,0.00023,14.63419]
[1779152975224,30.98,77041.78,25.7,0.25358,0.00023,14.63419]
[1779152975267,30.98,77042.37,25.7,0.25371,0.00023,14.6382]
[1779152975765,30.98,77042.37,25.7,0.25371,0.00023,14.6382]
[1779152976326,30.98,77045.59,25.7,0.25444,0.00023,14.66085]
[1779152978426,30.98,77055.64,25.7,0.25672,0.00023,14.73119]
[1779152981602,30.98,77057.58,25.7,0.25715,0.00023,14.74453]
[1779152986801,30.98,77059.1,25.7,0.25749,0.00023,14.75499]
[1779152988840,30.98,77059.36,25.7,0.25755,0.00023,14.75675]
[1779152988858,30.98,77059.77,25.7,0.25764,0.00023,14.75958]
[1779152994136,30.98,77057.45,25.7,0.25711,0.00023,14.74332]
[1779152996300,30.98,77057.26,25.7,0.25707,0.00023,14.74198]
[1779152996320,30.98,77057.26,25.7,0.25707,0.00023,14.74198]
[1779152996570,30.98,77059.18,25.7,0.2575,0.00023,14.75534]
[1779152996884,30.98,77059.18,25.7,0.2575,0.00023,14.75534]
[1779152997395,30.98,77062.01,25.7,0.25815,0.00023,14.77506]
[1779153003076,30.98,77065.44,25.7,0.25892,0.00023,14.79865]
[1779153004858,30.98,77065.55,25.7,0.25894,0.00023,14.79927]
[1779153005494,30.98,77066.48,25.7,0.25915,0.00023,14.80566]
[1779153010054,30.98,77070.89,25.7,0.26015,0.00023,14.83592]
[1779153010241,30.98,77070.89,25.7,0.26015,0.00023,14.83592]
[1779153013655,30.97,77075.04,25.7,0.26109,0.00023,14.86423]
[1779153013798,30.97,77075.04,25.7,0.26109,0.00023,14.86423]
[1779153014036,30.97,77075.31,25.7,0.26115,0.00023,14.86598]
[1779153015062,30.97,77075.31,25.7,0.26115,0.00023,14.86598]
[1779153015704,30.97,77077.42,25.7,0.26163,0.00023,14.88054]
[1779153015922,30.97,77077.42,25.7,0.26163,0.00023,14.88054]
[1779153015976,30.97,77077.42,25.7,0.26163,0.00023,14.88054]
[1779153016996,30.97,77079.44,25.7,0.2621,0.00023,14.89446]
[1779153017718,30.97,77079.56,25.7,0.26212,0.00023,14.89527]
[1779153018714,30.97,77079.8,25.7,0.26218,0.00023,14.89686]
[1779153019245,30.97,77079.8,25.7,0.26218,0.00023,14.89686]
[1779153019286,30.97,77079.8,25.7,0.26218,0.00023,14.89686]
[1779153019296,30.97,77080.55,25.7,0.26235,0.00023,14.902]
[1779153019388,30.97,77080.55,25.7,0.26235,0.00023,14.902]
[1779153019484,30.97,77080.55,25.7,0.26235,0.00023,14.902]
[1779153019861,30.97,77080.55,25.7,0.26235,0.00023,14.902]
[1779153019887,30.97,77080.55,25.7,0.26235,0.00023,14.902]
[1779153019951,30.97,77080.55,25.7,0.26235,0.00023,14.902]
[1779153020295,30.97,77080.55,25.7,0.26235,0.00023,14.902]
[1779153020181,30.97,77088.21,25.7,0.26411,0.00023,14.95462]
[1779153021085,30.97,77095.18,25.7,0.26573,0.00023,15.00234]
[1779153021454,30.97,77095.18,25.7,0.26573,0.00023,15.00234]
[1779153022816,30.97,77096.04,25.7,0.26593,0.00023,15.00823]
[1779153022859,30.97,77096.04,25.7,0.26593,0.00023,15.00823]
[1779153024181,30.97,77099.08,25.7,0.26663,0.00023,15.0289]
[1779153025778,30.97,77102.67,25.7,0.26746,0.00023,15.05321]
[1779153025892,30.97,77102.67,25.7,0.26746,0.00023,15.05321]
[1779153025938,30.97,77102.67,25.7,0.26746,0.00023,15.05321]
[1779153026062,30.97,77102.67,25.7,0.26746,0.00023,15.05321]
[1779153026349,30.97,77108.31,25.7,0.26877,0.00023,15.09137]
[1779153027133,30.97,77108.31,25.7,0.26877,0.00023,15.09137]
[1779153028104,30.97,77108.02,25.7,0.2687,0.00023,15.08941]
[1779153028132,30.97,77108.02,25.7,0.2687,0.00023,15.08941]
[1779153028216,30.97,77108.02,25.7,0.2687,0.00023,15.08941]
[1779153028225,30.97,77108.02,25.7,0.2687,0.00023,15.08941]
[1779153028247,30.97,77106.81,25.7,0.26842,0.00023,15.08118]
[1779153028740,30.97,77106.81,25.7,0.26842,0.00023,15.08118]
[1779153028844,30.97,77106.81,25.7,0.26842,0.00023,15.08118]
[1779153028860,30.97,77106.81,25.7,0.26842,0.00023,15.08118]
[1779153029141,30.97,77099.99,25.7,0.26684,0.00023,15.03491]
[1779153030032,30.97,77099.99,25.7,0.26684,0.00023,15.03491]
[1779153030163,30.97,77099.99,25.7,0.26684,0.00023,15.03491]
[1779153030259,30.97,77092.14,25.7,0.26501,0.00023,14.98121]
[1779153032092,30.97,77091.85,25.7,0.26489,0.00023,14.97354]
[1779153033598,30.97,77091.86,25.7,0.26489,0.00023,14.97359]
[1779153033852,30.97,77091.86,25.7,0.26489,0.00023,14.97359]
[1779153038536,30.97,77090.51,25.7,0.26458,0.00023,14.96436]
[1779153038874,30.97,77090.51,25.7,0.26458,0.00023,14.96436]
[1779153039211,30.97,77095.57,25.7,0.26575,0.00023,14.99895]
[1779153041769,30.97,77098.78,25.7,0.26649,0.00023,15.02076]
[1779153042232,30.97,77098.89,25.7,0.26651,0.00023,15.02145]
[1779153048274,30.97,77096.04,25.7,0.26584,0.00023,15.00173]
[1779153053309,30.97,77098.55,25.7,0.26642,0.00023,15.01866]
[1779153054723,30.97,77098.53,25.7,0.26641,0.00023,15.01848]
[1779153056751,30.97,77099.08,25.7,0.26654,0.00023,15.02211]
[1779153059351,30.97,77091.48,25.7,0.26477,0.00023,14.9701]
[1779153059508,30.97,77091.48,25.7,0.26477,0.00023,14.9701]
[1779153059996,30.97,77091.48,25.7,0.26477,0.00023,14.9701]
[1779153060357,30.97,77091.48,25.7,0.26477,0.00023,14.9701]
[1779153060366,30.97,77091.48,25.7,0.26477,0.00023,14.9701]
[1779153060429,30.97,77089.46,25.7,0.2643,0.00023,14.95627]
[1779153061367,30.97,77080.89,25.7,0.26232,0.00023,14.8973]
[1779153062437,30.97,77079.25,25.7,0.26194,0.00023,14.88596]
[1779153063323,30.97,77079.25,25.7,0.26194,0.00023,14.88596]
[1779153063381,30.97,77079.37,25.7,0.26197,0.00023,14.88676]
[1779153063869,30.97,77079.37,25.7,0.26197,0.00023,14.88676]
[1779153064054,30.97,77079.37,25.7,0.26197,0.00023,14.88676]
[1779153067514,30.97,77083.24,25.7,0.26286,0.00023,14.9134]
[1779153069073,30.97,77083.82,25.7,0.263,0.00023,14.91737]
[1779153069236,30.97,77083.82,25.7,0.263,0.00023,14.91737]
[1779153069329,30.97,77083.19,25.7,0.26285,0.00023,14.91295]
[1779153070430,30.96,77072.87,25.7,0.26047,0.00023,14.84163]
[1779153075465,30.96,77067.38,25.7,0.2592,0.00023,14.80326]
[1779153080505,30.96,77068.78,25.7,0.25952,0.00023,14.81286]
[1779153081560,30.96,77068.78,25.7,0.25952,0.00023,14.81286]
[1779153086859,30.96,77073.63,25.7,0.26062,0.00023,14.84615]
[1779153089962,30.96,77077.79,25.7,0.26157,0.00023,14.87463]
[1779153090390,30.96,77077.81,25.7,0.26157,0.00023,14.87467]
[1779153095587,30.96,77083.17,25.7,0.26274,0.00023,14.9058]
[1779153095970,30.96,77083.17,25.7,0.26274,0.00023,14.9058]
[1779153096766,30.96,77088.46,25.7,0.26396,0.00023,14.94214]
[1779153097957,30.96,77096.44,25.7,0.26581,0.00023,14.99679]
[1779153103155,30.96,77097.5,25.7,0.26605,0.00023,15.00393]
[1779153106164,30.96,77096.66,25.7,0.26585,0.00023,14.99815]
[1779153106902,30.96,77097.5,25.7,0.26605,0.00023,15.00387]
[1779153107400,30.96,77097.5,25.7,0.26605,0.00023,15.00387]
[1779153107617,30.96,77097.86,25.7,0.26613,0.00023,15.00631]
[1779153112133,30.96,77103.01,25.7,0.26732,0.00023,15.04124]
[1779153117768,30.96,77102.19,25.7,0.26712,0.00023,15.03541]
[1779153119366,30.96,77102.19,25.7,0.26712,0.00023,15.03541]
[1779153121304,30.96,77100.65,25.7,0.26676,0.00023,15.02485]
[1779153121495,30.96,77100.0,25.7,0.26661,0.00023,15.02041]
[1779153121512,30.96,77100.0,25.7,0.26661,0.00023,15.02041]
[1779153121521,30.96,77100.0,25.7,0.26661,0.00023,15.02041]
[1779153123866,30.96,77094.66,25.7,0.26537,0.00023,14.98401]
[1779153126476,30.96,77093.95,25.7,0.26521,0.00023,14.97923]
[1779153127726,30.96,77094.81,25.7,0.26541,0.00023,14.98512]
[1779153132795,30.96,77093.24,25.7,0.26505,0.00023,14.97445]
[1779153135111,30.96,77091.91,25.7,0.26474,0.00023,14.96541]
[1779153140274,30.96,77095.07,25.7,0.26548,0.00023,14.98713]
[1779153140283,30.96,77095.07,25.7,0.26548,0.00023,14.98713]
[1779153140286,30.96,77095.07,25.7,0.26548,0.00023,14.98713]
[1779153140585,30.96,77096.86,25.7,0.2659,0.00023,14.99934]
[1779153140933,30.96,77090.83,25.7,0.2645,0.00023,14.95812]
[1779153142534,30.96,77088.41,25.7,0.26393,0.00023,14.9414]
[1779153144295,30.96,77085.58,25.7,0.26328,0.00023,14.92197]
[1779153145244,30.96,77083.06,25.7,0.2627,0.00023,14.90457]
[1779153147303,30.96,77083.1,25.7,0.26271,0.00023,14.90482]
[1779153151922,30.96,77083.26,25.7,0.26268,0.00023,14.90006]
[1779153152012,30.96,77084.22,25.7,0.2629,0.00023,14.90662]
[1779153157050,30.95,77088.98,25.7,0.26399,0.00023,14.93918]
[1779153162085,30.95,77091.38,25.7,0.26454,0.00023,14.95538]
[1779153163645,30.95,77090.58,25.7,0.26435,0.00023,14.94984]
[1779153166865,30.95,77086.27,25.7,0.26335,0.00023,14.92013]
[1779153166922,30.95,77086.27,25.7,0.26335,0.00023,14.92013]
[1779153169070,30.95,77085.82,25.7,0.26325,0.00023,14.91697]
[1779153171595,30.95,77084.33,25.7,0.2629,0.00023,14.90665]
[1779153173681,30.95,77080.62,25.7,0.26204,0.00023,14.88105]
[1779153174327,30.95,77080.62,25.7,0.26204,0.00023,14.88105]
[1779153174428,30.95,77080.3,25.7,0.26197,0.00023,14.87882]
[1779153176405,30.95,77076.97,25.7,0.2612,0.00023,14.85572]
[1779153176431,30.95,77073.13,25.7,0.26031,0.00023,14.82907]
[1779153176859,30.95,77073.13,25.7,0.26031,0.00023,14.82907]
[1779153176906,30.95,77073.13,25.7,0.26031,0.00023,14.82907]
[1779153177382,30.95,77073.13,25.7,0.26031,0.00023,14.82907]
[1779153177460,30.95,77066.16,25.7,0.25871,0.00023,14.78049]
[1779153178138,30.95,77066.16,25.7,0.25871,0.00023,14.78049]
[1779153178197,30.95,77060.03,25.7,0.25731,0.00023,14.73775]
[1779153179775,30.95,77060.0,25.7,0.2573,0.00023,14.7374]
[1779153179815,30.95,77060.0,25.7,0.2573,0.00023,14.7374]
[1779153180211,30.95,77060.05,25.7,0.25731,0.00023,14.73766]
[1779153181313,30.95,77060.05,25.7,0.25731,0.00023,14.73766]
[1779153181344,30.95,77060.05,25.7,0.25731,0.00023,14.73766]
[1779153186610,30.95,77060.27,25.7,0.25736,0.00023,14.73927]
[1779153189033,30.95,77060.08,25.7,0.25732,0.00023,14.73795]
[1779153189182,30.95,77060.08,25.7,0.25732,0.00023,14.73795]
[1779153189246,30.95,77060.08,25.7,0.25732,0.00023,14.73795]
[1779153189325,30.95,77060.08,25.7,0.25732,0.00023,14.73795]
[1779153189502,30.95,77056.32,25.7,0.25646,0.00023,14.71167]
[1779153190253,30.95,77056.32,25.7,0.25646,0.00023,14.71167]
[1779153190663,30.95,77053.34,25.7,0.25578,0.00023,14.6907]
[1779153191290,30.95,77052.36,25.7,0.25556,0.00023,14.68383]
[1779153191542,30.95,77052.36,25.7,0.25556,0.00023,14.68383]
[1779153191565,30.95,77052.36,25.7,0.25556,0.00023,14.68383]
[1779153192457,30.95,77052.36,25.7,0.25556,0.00023,14.68383]
[1779153192544,30.95,77051.42,25.7,0.25534,0.00023,14.67706]
[1779153192652,30.95,77051.42,25.7,0.25534,0.00023,14.67706]
[1779153192658,30.95,77051.42,25.7,0.25534,0.00023,14.67706]
[1779153193452,30.95,77040.97,25.7,0.25296,0.00023,14.60315]
[1779153194468,30.95,77040.97,25.7,0.25296,0.00023,14.60315]
[1779153194503,30.95,77035.92,25.7,0.25181,0.00023,14.56735]
[1779153194579,30.95,77035.92,25.7,0.25181,0.00023,14.56735]
[1779153195041,30.95,77035.92,25.7,0.25181,0.00023,14.56735]
[1779153195318,30.95,77035.69,25.7,0.25176,0.00023,14.56572]
[1779153197544,30.95,77036.27,25.7,0.25189,0.00023,14.56971]
[1779153198221,30.95,77036.27,25.7,0.25189,0.00023,14.56971]
[1779153199787,30.94,77036.18,25.7,0.25186,0.00023,14.56899]
[1779153203550,30.94,77036.34,25.7,0.2519,0.00023,14.57]
[1779153204406,30.94,77036.34,25.7,0.2519,0.00023,14.57]
[1779153205550,30.94,77035.92,25.7,0.2518,0.00023,14.56691]
[1779153209249,30.94,77034.15,25.7,0.2514,0.00023,14.55428]
[1779153210289,30.94,77034.31,25.7,0.25143,0.00023,14.5554]
[1779153210446,30.94,77034.31,25.7,0.25143,0.00023,14.5554]
[1779153210501,30.94,77037.31,25.7,0.25211,0.00023,14.57663]
[1779153211374,30.94,77037.31,25.7,0.25211,0.00023,14.57663]
[1779153211430,30.94,77043.5,25.7,0.25345,0.00023,14.61458]
[1779153211722,30.94,77043.5,25.7,0.25345,0.00023,14.61458]
[1779153212081,30.94,77043.5,25.7,0.25345,0.00023,14.61458]
[1779153212437,30.94,77051.72,25.7,0.25531,0.00023,14.67236]
[1779153217472,30.94,77048.4,25.7,0.25454,0.00023,14.64842]
[1779153222507,30.94,77050.52,25.7,0.255,0.00023,14.66281]
[1779153227539,30.93,77053.46,25.7,0.25565,0.00023,14.683]
[1779153232696,30.93,77054.76,25.7,0.25593,0.00023,14.69148]
[1779153232698,30.93,77054.76,25.7,0.25593,0.00023,14.69148]
[1779153238148,30.93,77056.86,25.7,0.25638,0.00023,14.70549]
[1779153242825,30.93,77056.62,25.7,0.2563,0.00023,14.70308]
[1779153242905,30.92,77056.39,25.7,0.25625,0.00023,14.70132]
[1779153248542,30.92,77056.21,25.7,0.25618,0.00023,14.69941]
[1779153248628,30.92,77057.39,25.7,0.25645,0.00023,14.70752]
[1779153249175,30.92,77060.38,25.7,0.25712,0.00023,14.72829]
[1779153252186,30.92,77061.89,25.7,0.25746,0.00023,14.73868]
[1779153252346,30.92,77061.89,25.7,0.25746,0.00023,14.73868]
[1779153252397,30.92,77061.89,25.7,0.25746,0.00023,14.73868]
[1779153252488,30.92,77061.48,25.7,0.25736,0.00023,14.73566]
[1779153253724,30.92,77069.0,25.7,0.25909,0.00023,14.7881]
[1779153255407,30.92,77069.0,25.7,0.25909,0.00023,14.7881]
[1779153255417,30.92,77069.0,25.7,0.25909,0.00023,14.7881]
[1779153257916,30.92,77067.02,25.7,0.25863,0.00023,14.77426]
[1779153258229,30.92,77067.02,25.7,0.25863,0.00023,14.77426]
[1779153259757,30.92,77064.94,25.7,0.25815,0.00023,14.75977]
[1779153260429,30.92,77064.94,25.7,0.25815,0.00023,14.75977]
[1779153260522,30.92,77063.33,25.7,0.25779,0.00023,14.74856]
[1779153262787,30.92,77057.54,25.7,0.25646,0.00023,14.70794]
[1779153265411,30.92,77058.18,25.7,0.2566,0.00023,14.71238]
[1779153265427,30.92,77058.18,25.7,0.2566,0.00023,14.71238]
[1779153265428,30.92,77058.09,25.7,0.25658,0.00023,14.71164]
[1779153268000,30.92,77060.21,25.7,0.25707,0.00023,14.72654]
[1779153268829,30.92,77066.5,25.7,0.25851,0.00023,14.77053]
[1779153273864,30.92,77067.56,25.7,0.25869,0.00023,14.77213]
[1779153279551,30.92,77067.77,25.7,0.25874,0.00023,14.77351]
[1779153280685,30.92,77069.79,25.7,0.2592,0.00023,14.78753]
[1779153285273,30.92,77069.34,25.7,0.25909,0.00023,14.7843]
[1779153291434,30.91,77069.66,25.7,0.25915,0.00023,14.78612]
[1779153297037,30.91,77069.5,25.7,0.25909,0.00023,14.7844]
[1779153302073,30.91,77069.65,25.7,0.25912,0.00023,14.78509]
[1779153304186,30.91,77070.01,25.7,0.2592,0.00023,14.78752]
[1779153308579,30.91,77070.45,25.7,0.25929,0.00023,14.7905]
[1779153315417,30.91,77074.54,25.7,0.26024,0.00023,14.81897]
[1779153315666,30.91,77074.47,25.7,0.26022,0.00023,14.81843]
[1779153318877,30.91,77080.31,25.7,0.26156,0.00023,14.85875]
[1779153319738,30.91,77079.7,25.7,0.26141,0.00023,14.85446]
[1779153321741,30.91,77076.61,25.7,0.2607,0.00023,14.83294]
[1779153322502,30.91,77076.61,25.7,0.2607,0.00023,14.83294]
[1779153322656,30.91,77074.44,25.7,0.2602,0.00023,14.81782]
[1779153326386,30.91,77075.63,25.7,0.26047,0.00023,14.826]
[1779153330607,30.91,77075.72,25.7,0.26048,0.00023,14.82648]
[1779153336500,30.9,77075.33,25.7,0.26033,0.00023,14.8178]
[1779153337790,30.9,77068.79,25.7,0.25882,0.00023,14.7723]
[1779153338550,30.9,77068.79,25.7,0.25882,0.00023,14.7723]
[1779153342780,30.9,77067.25,25.7,0.25847,0.00023,14.76162]
[1779153342942,30.9,77067.25,25.7,0.25847,0.00023,14.76162]
[1779153342949,30.9,77067.25,25.7,0.25847,0.00023,14.76162]
[1779153343144,30.9,77067.25,25.7,0.25847,0.00023,14.76162]
[1779153343147,30.9,77067.25,25.7,0.25847,0.00023,14.76162]
[1779153343276,30.9,77067.25,25.7,0.25847,0.00023,14.76162]
[1779153343287,30.9,77067.25,25.7,0.25847,0.00023,14.76162]
[1779153343302,30.9,77067.25,25.7,0.25847,0.00023,14.76162]
[1779153343322,30.9,77067.25,25.7,0.25847,0.00023,14.76162]
[1779153343501,30.9,77067.25,25.7,0.25847,0.00023,14.76162]
[1779153343504,30.9,77057.67,25.7,0.25628,0.00023,14.69465]
[1779153343859,30.9,77057.67,25.7,0.25628,0.00023,14.69465]
[1779153343877,30.9,77057.67,25.7,0.25628,0.00023,14.69465]
[1779153343902,30.9,77057.67,25.7,0.25628,0.00023,14.69465]
[1779153344047,30.9,77057.67,25.7,0.25628,0.00023,14.69465]
[1779153344276,30.9,77057.67,25.7,0.25628,0.00023,14.69465]
[1779153344362,30.9,77057.67,25.7,0.25628,0.00023,14.69465]
[1779153344550,30.9,77028.59,25.7,0.24968,0.00023,14.48879]
[1779153344734,30.9,77028.59,25.7,0.24968,0.00023,14.48879]
[1779153345060,30.9,77028.59,25.7,0.24968,0.00023,14.48879]
[1779153345597,30.9,77028.59,25.7,0.24968,0.00023,14.48879]
[1779153345487,30.9,77006.42,25.7,0.24471,0.00022,14.32953]
[1779153346388,30.9,77001.85,25.7,0.24368,0.00022,14.29636]
[1779153346797,30.9,77001.85,25.7,0.24368,0.00022,14.29636]
[1779153347228,30.9,77001.85,25.7,0.24368,0.00022,14.29636]
[1779153347481,30.9,77002.68,25.7,0.24386,0.00022,14.30225]
[1779153347705,30.9,77002.68,25.7,0.24386,0.00022,14.30225]
[1779153347724,30.9,77002.68,25.7,0.24386,0.00022,14.30225]
[1779153347746,30.9,77002.68,25.7,0.24386,0.00022,14.30225]
[1779153347756,30.9,77002.68,25.7,0.24386,0.00022,14.30225]
[1779153347762,30.9,77002.68,25.7,0.24386,0.00022,14.30225]
[1779153347846,30.9,77002.68,25.7,0.24386,0.00022,14.30225]
[1779153347915,30.9,77002.68,25.7,0.24386,0.00022,14.30225]
[1779153348603,30.9,77002.68,25.7,0.24386,0.00022,14.30225]
[1779153348653,30.9,77002.68,25.7,0.24386,0.00022,14.30225]
[1779153348671,30.9,77002.68,25.7,0.24386,0.00022,14.30225]
[1779153348636,30.9,76985.86,25.7,0.24014,0.00022,14.18023]
[1779153348712,30.9,76985.86,25.7,0.24014,0.00022,14.18023]
[1779153348782,30.9,76985.86,25.7,0.24014,0.00022,14.18023]
[1779153349552,30.9,76985.86,25.7,0.24014,0.00022,14.18023]
[1779153349674,30.9,76985.86,25.7,0.24014,0.00022,14.18023]
[1779153349676,30.9,76985.86,25.7,0.24014,0.00022,14.18023]
[1779153349566,30.9,76966.39,25.7,0.23585,0.00022,14.0373]
[1779153349859,30.9,76966.39,25.7,0.23585,0.00022,14.0373]
[1779153350106,30.9,76966.39,25.7,0.23585,0.00022,14.0373]
[1779153350593,30.9,76966.39,25.7,0.23585,0.00022,14.0373]
[1779153350678,30.9,76969.0,25.7,0.23642,0.00022,14.05658]
[1779153350738,30.9,76969.0,25.7,0.23642,0.00022,14.05658]
[1779153350859,30.9,76969.0,25.7,0.23642,0.00022,14.05658]
[1779153350998,30.9,76969.0,25.7,0.23642,0.00022,14.05658]
[1779153351620,30.9,76969.0,25.7,0.23642,0.00022,14.05658]
[1779153351665,30.9,76984.16,25.7,0.23976,0.00022,14.16775]
[1779153352583,30.9,76984.16,25.7,0.23976,0.00022,14.16775]
[1779153352669,30.9,76991.97,25.7,0.24148,0.00022,14.22455]
[1779153353444,30.9,76991.97,25.7,0.24148,0.00022,14.22455]
[1779153354026,30.9,76991.86,25.7,0.24146,0.00022,14.22363]
[1779153355596,30.9,76994.28,25.7,0.24199,0.00022,14.24121]
[1779153357384,30.9,76994.83,25.7,0.24211,0.00022,14.24495]
[1779153357485,30.9,76994.25,25.7,0.24197,0.00022,14.24046]
[1779153358119,30.9,76994.25,25.7,0.24197,0.00022,14.24046]
[1779153358240,30.9,76994.25,25.7,0.24197,0.00022,14.24046]
[1779153358901,30.9,76994.98,25.7,0.24213,0.00022,14.24574]
[1779153359201,30.9,76994.98,25.7,0.24213,0.00022,14.24574]
[1779153360251,30.9,76997.07,25.7,0.24259,0.00022,14.2609]
[1779153360663,30.9,76997.07,25.7,0.24259,0.00022,14.2609]
[1779153360684,30.9,76999.59,25.7,0.24315,0.00022,14.2791]
[1779153360841,30.9,76999.59,25.7,0.24315,0.00022,14.2791]
[1779153360858,30.9,76999.59,25.7,0.24315,0.00022,14.2791]
[1779153361118,30.9,76999.59,25.7,0.24315,0.00022,14.2791]
[1779153361861,30.9,77003.8,25.7,0.24409,0.00022,14.30955]
[1779153362060,30.9,77003.8,25.7,0.24409,0.00022,14.30955]
[1779153363215,30.9,77005.4,25.7,0.24445,0.00022,14.32118]
[1779153363323,30.9,77005.4,25.7,0.24445,0.00022,14.32118]
[1779153363520,30.9,77005.4,25.7,0.24445,0.00022,14.32118]
[1779153368541,30.9,77006.43,25.7,0.24468,0.00022,14.32872]
[1779153371458,30.9,77005.98,25.7,0.24458,0.00022,14.32549]
[1779153371587,30.9,77005.98,25.7,0.24458,0.00022,14.32549]
[1779153371607,30.9,77005.98,25.7,0.24458,0.00022,14.32549]
[1779153372569,30.9,77017.36,25.7,0.24712,0.00022,14.40738]
[1779153378150,30.9,77018.02,25.7,0.24727,0.00022,14.41196]
[1779153383647,30.89,77016.89,25.7,0.24699,0.00022,14.40316]
[1779153383886,30.89,77016.89,25.7,0.24699,0.00022,14.40316]
[1779153383894,30.89,77016.89,25.7,0.24699,0.00022,14.40316]
[1779153384028,30.89,77016.89,25.7,0.24699,0.00022,14.40316]
[1779153384651,30.89,77016.89,25.7,0.24699,0.00022,14.40316]
[1779153384950,30.89,77012.83,25.7,0.24608,0.00022,14.37392]
[1779153384953,30.89,77012.83,25.7,0.24608,0.00022,14.37392]
[1779153385933,30.89,77010.87,25.7,0.24564,0.00022,14.35978]
[1779153386668,30.89,77012.78,25.7,0.24607,0.00022,14.37352]
[1779153391703,30.89,77013.52,25.7,0.24617,0.00022,14.37295]
[1779153395364,30.89,77012.58,25.7,0.24596,0.00022,14.36612]
[1779153395437,30.89,77012.58,25.7,0.24596,0.00022,14.36612]
[1779153395731,30.89,77007.67,25.7,0.24486,0.00022,14.33072]
[1779153396470,30.89,77007.67,25.7,0.24486,0.00022,14.33072]
[1779153397589,30.89,77007.67,25.7,0.24486,0.00022,14.33072]
[1779153397632,30.89,77000.85,25.7,0.24334,0.00022,14.2815]
[1779153398616,30.89,77000.85,25.7,0.24334,0.00022,14.2815]
[1779153398727,30.89,77000.85,25.7,0.24334,0.00022,14.2815]
[1779153398738,30.89,77000.85,25.7,0.24334,0.00022,14.2815]
[1779153398768,30.89,76999.58,25.7,0.24306,0.00022,14.27237]
[1779153398935,30.89,76999.58,25.7,0.24306,0.00022,14.27237]
[1779153398977,30.89,76999.58,25.7,0.24306,0.00022,14.27237]
[1779153399437,30.89,76999.58,25.7,0.24306,0.00022,14.27237]
[1779153399694,30.89,76999.58,25.7,0.24306,0.00022,14.27237]
[1779153399716,30.89,76999.67,25.7,0.24308,0.00022,14.27309]
[1779153400288,30.89,76999.67,25.7,0.24308,0.00022,14.27309]
[1779153400296,30.89,76999.67,25.7,0.24308,0.00022,14.27309]
[1779153400299,30.89,76999.67,25.7,0.24308,0.00022,14.27309]
[1779153400323,30.89,76999.67,25.7,0.24308,0.00022,14.27309]
[1779153400705,30.89,76993.37,25.7,0.24168,0.00022,14.22725]
[1779153400957,30.89,76993.37,25.7,0.24168,0.00022,14.22725]
[1779153401006,30.89,76993.37,25.7,0.24168,0.00022,14.22725]
[1779153401088,30.89,76993.37,25.7,0.24168,0.00022,14.22725]
[1779153401170,30.89,76993.37,25.7,0.24168,0.00022,14.22725]
[1779153401227,30.89,76993.37,25.7,0.24168,0.00022,14.22725]
[1779153401520,30.89,76993.37,25.7,0.24168,0.00022,14.22725]
[1779153401533,30.89,76984.39,25.7,0.2397,0.00022,14.16187]
[1779153401885,30.89,76984.39,25.7,0.2397,0.00022,14.16187]
[1779153401935,30.89,76984.39,25.7,0.2397,0.00022,14.16187]
[1779153402632,30.89,76984.39,25.7,0.2397,0.00022,14.16187]
[1779153402731,30.89,76984.39,25.7,0.2397,0.00022,14.16187]
[1779153402736,30.89,76974.57,25.7,0.23753,0.00022,14.08999]
[1779153402914,30.89,76974.57,25.7,0.23753,0.00022,14.08999]
[1779153403636,30.89,76974.57,25.7,0.23753,0.00022,14.08999]
[1779153405964,30.89,76970.25,25.7,0.23659,0.00022,14.05833]
[1779153406475,30.89,76970.25,25.7,0.23659,0.00022,14.05833]
[1779153407489,30.89,76970.14,25.7,0.23657,0.00022,14.05761]
[1779153408189,30.89,76965.67,25.7,0.23559,0.00022,14.02482]
[1779153408191,30.89,76965.67,25.7,0.23559,0.00022,14.02482]
[1779153408200,30.89,76965.67,25.7,0.23559,0.00022,14.02482]
[1779153408244,30.89,76965.67,25.7,0.23559,0.00022,14.02482]
[1779153409540,30.89,76963.14,25.7,0.23504,0.00022,14.00619]
[1779153410576,30.89,76966.03,25.7,0.23567,0.00022,14.02741]
[1779153410710,30.89,76966.03,25.7,0.23567,0.00022,14.02741]
[1779153410862,30.89,76966.21,25.7,0.2357,0.00022,14.02869]
[1779153410948,30.89,76966.21,25.7,0.2357,0.00022,14.02869]
[1779153410989,30.89,76966.21,25.7,0.2357,0.00022,14.02869]
[1779153412277,30.89,76969.9,25.7,0.23651,0.00022,14.05581]
[1779153413790,30.89,76976.8,25.7,0.23803,0.00022,14.10646]
[1779153414437,30.89,76976.8,25.7,0.23803,0.00022,14.10646]
[1779153415017,30.89,76977.44,25.7,0.23817,0.00022,14.11114]
[1779153415177,30.89,76977.44,25.7,0.23817,0.00022,14.11114]
[1779153418998,30.89,76979.91,25.7,0.23871,0.00022,14.12909]
[1779153420425,30.89,76980.4,25.7,0.23881,0.00022,14.13264]
[1779153422921,30.89,76974.1,25.7,0.23743,0.00022,14.08639]
[1779153423865,30.89,76974.1,25.7,0.23743,0.00022,14.08639]
[1779153424239,30.89,76974.1,25.7,0.23743,0.00022,14.08639]
[1779153424247,30.89,76974.1,25.7,0.23743,0.00022,14.08639]
[1779153426468,30.89,76968.64,25.7,0.23623,0.00022,14.04632]
[1779153429843,30.89,76963.67,25.7,0.23515,0.00022,14.01001]
[1779153430352,30.89,76963.67,25.7,0.23515,0.00022,14.01001]
[1779153430364,30.89,76963.67,25.7,0.23515,0.00022,14.01001]
[1779153430385,30.89,76963.67,25.7,0.23515,0.00022,14.01001]
[1779153430544,30.89,76963.67,25.7,0.23515,0.00022,14.01001]
[1779153430684,30.89,76963.67,25.7,0.23515,0.00022,14.01001]
[1779153430746,30.89,76962.87,25.7,0.23498,0.00022,14.00412]
[1779153430937,30.89,76962.87,25.7,0.23498,0.00022,14.00412]
[1779153430953,30.89,76962.87,25.7,0.23498,0.00022,14.00412]
[1779153431356,30.89,76962.87,25.7,0.23498,0.00022,14.00412]
[1779153431457,30.89,76960.43,25.7,0.23444,0.00022,13.98613]
[1779153433425,30.89,76957.1,25.7,0.23371,0.00022,13.96138]
[1779153435248,30.89,76956.4,25.7,0.23355,0.00022,13.95591]
[1779153437426,30.89,76956.48,25.7,0.23356,0.00022,13.95623]
[1779153438449,30.89,76957.53,25.7,0.23379,0.00022,13.96386]
[1779153438550,30.89,76957.83,25.7,0.23385,0.00022,13.96594]
[1779153440924,30.89,76959.57,25.7,0.23422,0.00022,13.97856]
[1779153441159,30.89,76960.25,25.7,0.23436,0.00022,13.98349]
[1779153442139,30.89,76960.25,25.7,0.23436,0.00022,13.98349]
[1779153442519,30.89,76960.25,25.7,0.23436,0.00022,13.98349]
[1779153443993,30.89,76965.49,25.7,0.23551,0.00022,14.02213]
[1779153444873,30.89,76965.93,25.7,0.2356,0.00022,14.02535]
[1779153447125,30.89,76966.75,25.7,0.23578,0.00022,14.03136]
[1779153447758,30.89,76966.75,25.7,0.23578,0.00022,14.03136]
[1779153451465,30.89,76966.47,25.7,0.23572,0.00022,14.02925]
[1779153454549,30.89,76963.17,25.7,0.23494,0.00022,13.99915]
[1779153458204,30.89,76963.65,25.7,0.23505,0.00022,14.00278]
[1779153462443,30.89,76964.23,25.7,0.23518,0.00022,14.00716]
[1779153463029,30.89,76964.68,25.7,0.23527,0.00022,14.01049]
[1779153463363,30.89,76964.68,25.7,0.23527,0.00022,14.01049]
[1779153467365,30.89,76967.31,25.7,0.23585,0.00022,14.02991]
[1779153469555,30.89,76968.0,25.7,0.236,0.00022,14.03499]
[1779153469663,30.89,76968.0,25.7,0.236,0.00022,14.03499]
[1779153469706,30.89,76968.0,25.7,0.236,0.00022,14.03499]
[1779153469858,30.89,76967.66,25.7,0.23593,0.00022,14.03249]
[1779153470309,30.89,76967.66,25.7,0.23593,0.00022,14.03249]
[1779153470927,30.89,76970.7,25.7,0.23659,0.00022,14.05484]
[1779153471530,30.89,76970.7,25.7,0.23659,0.00022,14.05484]
[1779153471540,30.89,76970.7,25.7,0.23659,0.00022,14.05484]
[1779153471605,30.89,76970.7,25.7,0.23659,0.00022,14.05484]
[1779153478127,30.89,76968.98,25.7,0.23623,0.00022,14.04273]
[1779153478334,30.89,76968.98,25.7,0.23623,0.00022,14.04273]
[1779153479918,30.89,76968.08,25.7,0.23604,0.00022,14.03627]
[1779153481140,30.89,76967.6,25.7,0.23594,0.00022,14.03292]
[1779153481142,30.89,76967.6,25.7,0.23594,0.00022,14.03292]
[1779153481336,30.89,76968.58,25.7,0.23616,0.00022,14.04012]
[1779153482621,30.89,76968.58,25.7,0.23616,0.00022,14.04012]
[1779153482627,30.89,76968.58,25.7,0.23616,0.00022,14.04012]
[1779153482693,30.89,76968.58,25.7,0.23616,0.00022,14.04012]
[1779153482722,30.89,76967.32,25.7,0.23589,0.00022,14.03129]
[1779153484362,30.89,76968.44,25.7,0.23614,0.00022,14.03952]
[1779153484380,30.89,76968.44,25.7,0.23614,0.00022,14.03952]
[1779153484635,30.89,76968.44,25.7,0.23614,0.00022,14.03952]
[1779153485451,30.9,76968.21,25.7,0.23609,0.00022,14.03803]
[1779153486285,30.9,76967.37,25.7,0.23591,0.00022,14.03186]
[1779153488302,30.9,76968.21,25.7,0.2361,0.00022,14.03805]
[1779153488587,30.9,76968.21,25.7,0.2361,0.00022,14.03805]
[1779153490639,30.9,76969.21,25.7,0.23631,0.00022,14.04541]
[1779153493663,30.9,76972.57,25.7,0.23705,0.00022,14.07004]
[1779153496818,30.9,76972.53,25.7,0.23704,0.00022,14.06973]
[1779153496874,30.9,76970.31,25.7,0.23655,0.00022,14.05348]
[1779153497450,30.9,76964.88,25.7,0.23537,0.00022,14.01362]
[1779153499089,30.9,76960.61,25.7,0.23444,0.00022,13.98216]
[1779153499121,30.9,76960.61,25.7,0.23444,0.00022,13.98216]
[1779153500450,30.9,76961.07,25.7,0.23454,0.00022,13.98556]
[1779153501078,30.9,76961.13,25.7,0.23455,0.00022,13.98602]
[1779153501478,30.9,76961.16,25.7,0.23456,0.00022,13.98625]
[1779153501882,30.9,76961.16,25.7,0.23456,0.00022,13.98625]
[1779153502456,30.9,76961.16,25.7,0.23456,0.00022,13.98625]
[1779153502891,30.9,76961.05,25.7,0.23454,0.00022,13.9855]
[1779153503351,30.9,76961.05,25.7,0.23454,0.00022,13.9855]
[1779153503512,30.9,76957.18,25.7,0.23369,0.00022,13.95697]
[1779153508124,30.9,76958.18,25.7,0.2339,0.00022,13.96404]
[1779153508777,30.9,76958.19,25.7,0.2339,0.00022,13.9641]
[1779153514569,30.9,76958.01,25.7,0.23381,0.00022,13.95723]
[1779153515817,30.9,76958.01,25.7,0.23381,0.00022,13.95723]
[1779153516583,30.9,76956.24,25.7,0.23343,0.00022,13.94429]
[1779153518162,30.9,76956.03,25.7,0.23338,0.00022,13.94268]
[1779153518597,30.9,76955.81,25.7,0.23333,0.00022,13.941]
[1779153519239,30.9,76955.81,25.7,0.23333,0.00022,13.941]
[1779153519604,30.9,76956.75,25.7,0.23354,0.00022,13.94803]
[1779153520170,30.9,76956.75,25.7,0.23354,0.00022,13.94803]
[1779153520547,30.9,76956.75,25.7,0.23354,0.00022,13.94803]
[1779153520611,30.9,76956.35,25.7,0.23345,0.00022,13.94503]
[1779153521114,30.9,76956.35,25.7,0.23345,0.00022,13.94503]
[1779153523611,30.9,76959.29,25.7,0.2341,0.00022,13.9669]
[1779153523634,30.9,76965.65,25.7,0.23549,0.00022,14.01384]
[1779153524118,30.9,76965.65,25.7,0.23549,0.00022,14.01384]
[1779153524130,30.9,76965.65,25.7,0.23549,0.00022,14.01384]
[1779153524800,30.9,76965.65,25.7,0.23549,0.00022,14.01384]
[1779153525648,30.9,76975.69,25.7,0.23769,0.00022,14.08761]
[1779153530683,30.9,76978.42,25.7,0.2383,0.00022,14.10784]
[1779153532809,30.9,76977.84,25.7,0.23817,0.00022,14.10362]
[1779153535446,30.9,76978.04,25.7,0.23822,0.00022,14.10514]
[1779153540753,30.9,76973.46,25.7,0.23721,0.00022,14.07167]
[1779153541411,30.9,76973.46,25.7,0.23721,0.00022,14.07167]
[1779153541866,30.9,76973.46,25.7,0.23721,0.00022,14.07167]
[1779153542270,30.9,76969.44,25.7,0.23633,0.00022,14.04222]
[1779153542445,30.9,76969.44,25.7,0.23633,0.00022,14.04222]
[1779153542611,30.9,76969.44,25.7,0.23633,0.00022,14.04222]
[1779153542648,30.9,76969.44,25.7,0.23633,0.00022,14.04222]
[1779153542654,30.9,76969.44,25.7,0.23633,0.00022,14.04222]
[1779153542760,30.9,76969.44,25.7,0.23633,0.00022,14.04222]
[1779153542861,30.9,76969.44,25.7,0.23633,0.00022,14.04222]
[1779153542767,30.9,76963.91,25.7,0.23513,0.00022,14.00162]
[1779153543540,30.9,76963.91,25.7,0.23513,0.00022,14.00162]
[1779153543601,30.9,76963.91,25.7,0.23513,0.00022,14.00162]
[1779153543774,30.9,76957.29,25.7,0.23368,0.00022,13.95266]
[1779153546892,30.9,76956.15,25.7,0.23342,0.00022,13.944]
[1779153549058,30.9,76954.12,25.7,0.23298,0.00022,13.92884]
[1779153549187,30.9,76954.12,25.7,0.23298,0.00022,13.92884]
[1779153549214,30.9,76954.12,25.7,0.23298,0.00022,13.92884]
[1779153549645,30.9,76954.12,25.7,0.23298,0.00022,13.92884]
[1779153549817,30.9,76947.01,25.7,0.23143,0.00022,13.8761]
[1779153550109,30.9,76947.01,25.7,0.23143,0.00022,13.8761]
[1779153551097,30.9,76943.74,25.7,0.23072,0.00022,13.85182]
[1779153551163,30.9,76943.74,25.7,0.23072,0.00022,13.85182]
[1779153551207,30.9,76943.74,25.7,0.23072,0.00022,13.85182]
[1779153551211,30.9,76943.74,25.7,0.23072,0.00022,13.85182]
[1779153551219,30.9,76943.74,25.7,0.23072,0.00022,13.85182]
[1779153551249,30.9,76943.74,25.7,0.23072,0.00022,13.85182]
[1779153551632,30.9,76943.74,25.7,0.23072,0.00022,13.85182]
[1779153551831,30.9,76931.47,25.7,0.22807,0.00021,13.76022]
[1779153552122,30.9,76931.47,25.7,0.22807,0.00021,13.76022]
[1779153553459,30.9,76928.66,25.7,0.22747,0.00021,13.7392]
[1779153553527,30.9,76928.66,25.7,0.22747,0.00021,13.7392]
[1779153553539,30.9,76928.66,25.7,0.22747,0.00021,13.7392]
[1779153553679,30.9,76928.66,25.7,0.22747,0.00021,13.7392]
[1779153553810,30.9,76928.66,25.7,0.22747,0.00021,13.7392]
[1779153553845,30.9,76919.88,25.7,0.22559,0.00021,13.67351]
[1779153554471,30.9,76919.88,25.7,0.22559,0.00021,13.67351]
[1779153554673,30.9,76919.88,25.7,0.22559,0.00021,13.67351]
[1779153554852,30.9,76911.9,25.7,0.2239,0.00021,13.6137]
[1779153556205,30.9,76909.09,25.7,0.2233,0.00021,13.59261]
[1779153560573,30.9,76911.15,25.7,0.22375,0.00021,13.60834]
[1779153561823,30.9,76910.77,25.7,0.22367,0.00021,13.60552]
[1779153564606,30.9,76908.21,25.7,0.22313,0.00021,13.58635]
[1779153564814,30.9,76908.21,25.7,0.22313,0.00021,13.58635]
[1779153566647,30.9,76909.45,25.7,0.22339,0.00021,13.59581]
[1779153572174,30.9,76909.69,25.7,0.22339,0.00021,13.5921]
[1779153574455,30.9,76910.26,25.7,0.22351,0.00021,13.5965]
[1779153574622,30.9,76910.26,25.7,0.22351,0.00021,13.5965]
[1779153579218,30.9,76909.97,25.7,0.22346,0.00021,13.59467]
[1779153583993,30.9,76912.96,25.7,0.2241,0.00021,13.61737]
[1779153584041,30.9,76912.96,25.7,0.2241,0.00021,13.61737]
[1779153584250,30.9,76912.96,25.7,0.2241,0.00021,13.61737]
[1779153584898,30.9,76912.96,25.7,0.2241,0.00021,13.61737]
[1779153584701,30.9,76914.84,25.7,0.22451,0.00021,13.63153]
[1779153585026,30.9,76914.84,25.7,0.22451,0.00021,13.63153]
[1779153585163,30.9,76928.39,25.7,0.22741,0.00021,13.73325]
[1779153586957,30.9,76933.04,25.7,0.22841,0.00022,13.76807]
[1779153587434,30.9,76933.04,25.7,0.22841,0.00022,13.76807]
[1779153588133,30.9,76932.64,25.7,0.22832,0.00021,13.76515]
[1779153588178,30.9,76932.64,25.7,0.22832,0.00021,13.76515]
[1779153589957,30.91,76933.11,25.7,0.22843,0.00022,13.76883]
[1779153590140,30.91,76933.11,25.7,0.22843,0.00022,13.76883]
[1779153590245,30.91,76933.11,25.7,0.22843,0.00022,13.76883]
[1779153595522,30.91,76937.44,25.7,0.22938,0.00022,13.80162]
[1779153598725,30.91,76934.53,25.7,0.22876,0.00022,13.78021]
[1779153598894,30.91,76934.53,25.7,0.22876,0.00022,13.78021]
[1779153599230,30.91,76932.8,25.7,0.22839,0.00021,13.76752]
[1779153600334,30.91,76928.9,25.7,0.22756,0.00021,13.7384]
[1779153600724,30.91,76928.9,25.7,0.22756,0.00021,13.7384]
[1779153601487,30.91,76927.91,25.7,0.22735,0.00021,13.73131]
[1779153602859,30.91,76925.88,25.7,0.22692,0.00021,13.71613]
[1779153603964,30.91,76919.72,25.7,0.22561,0.00021,13.67039]
[1779153604303,30.91,76919.72,25.7,0.22561,0.00021,13.67039]
[1779153604876,30.91,76919.72,25.7,0.22561,0.00021,13.67039]
[1779153605987,30.91,76922.0,25.7,0.22611,0.00021,13.68791]
[1779153607292,30.91,76925.97,25.7,0.22697,0.00021,13.71782]
[1779153607329,30.91,76925.97,25.7,0.22697,0.00021,13.71782]
[1779153609340,30.92,76927.28,25.7,0.22726,0.00021,13.72792]
[1779153611535,30.92,76928.0,25.7,0.22742,0.00021,13.73357]
[1779153614008,30.92,76927.32,25.7,0.22728,0.00021,13.7289]
[1779153614465,30.92,76927.32,25.7,0.22728,0.00021,13.7289]
[1779153614478,30.92,76927.32,25.7,0.22728,0.00021,13.7289]
[1779153616707,30.92,76928.34,25.7,0.22752,0.00021,13.73693]
[1779153616726,30.92,76928.34,25.7,0.22752,0.00021,13.73693]
[1779153622321,30.92,76922.61,25.7,0.2263,0.00021,13.69446]
[1779153624556,30.92,76922.29,25.7,0.22623,0.00021,13.69213]
[1779153625047,30.92,76923.11,25.7,0.22641,0.00021,13.69834]
[1779153627240,30.92,76916.8,25.7,0.22507,0.00021,13.65118]
[1779153627757,30.92,76916.66,25.7,0.22504,0.00021,13.65022]
[1779153630868,30.92,76906.85,25.7,0.22295,0.00021,13.57644]
[1779153635930,30.92,76904.61,25.7,0.22242,0.00021,13.55383]
[1779153636035,30.92,76904.61,25.7,0.22242,0.00021,13.55393]
[1779153638834,30.92,76899.74,25.7,0.2214,0.00021,13.51738]
[1779153642461,30.93,76908.95,25.7,0.22335,0.00021,13.58703]
[1779153647496,30.93,76902.04,25.7,0.2219,0.00021,13.53515]
[1779153648905,30.93,76895.6,25.7,0.22054,0.00021,13.48673]
[1779153649827,30.93,76902.21,25.7,0.22194,0.00021,13.53666]
[1779153652531,30.93,76913.32,25.7,0.2243,0.00021,13.62046]
[1779153653316,30.93,76913.32,25.7,0.2243,0.00021,13.62046]
[1779153653538,30.93,76917.47,25.7,0.22518,0.00021,13.6516]
[1779153658077,30.93,76915.88,25.7,0.22485,0.00021,13.63995]
[1779153658797,30.93,76915.88,25.7,0.22485,0.00021,13.63995]
[1779153660629,30.93,76912.52,25.7,0.22414,0.00021,13.61482]
[1779153660785,30.93,76912.52,25.7,0.22414,0.00021,13.61482]
[1779153660801,30.93,76913.19,25.7,0.22429,0.00021,13.61999]
[1779153663001,30.93,76906.77,25.7,0.22293,0.00021,13.57191]
[1779153668813,30.93,76900.9,25.7,0.22169,0.00021,13.52792]
[1779153674700,30.93,76899.11,25.7,0.22134,0.00021,13.51509]
[1779153679735,30.94,76899.38,25.7,0.22141,0.00021,13.5176]
[1779153684770,30.94,76897.06,25.7,0.22093,0.00021,13.50058]
[1779153685180,30.94,76897.06,25.7,0.22093,0.00021,13.50058]
[1779153686063,30.94,76893.63,25.7,0.22021,0.00021,13.47476]
[1779153691819,30.94,76894.13,25.7,0.22027,0.00021,13.47319]
[1779153692816,30.94,76894.13,25.7,0.22027,0.00021,13.47319]
[1779153698869,30.94,76894.4,25.7,0.22035,0.00021,13.47596]
[1779153701660,30.94,76892.25,25.7,0.2199,0.00021,13.45986]
[1779153702284,30.94,76893.79,25.7,0.22022,0.00021,13.47151]
[1779153702305,30.94,76893.79,25.7,0.22022,0.00021,13.47151]
[1779153702330,30.94,76893.79,25.7,0.22022,0.00021,13.47151]
[1779153702431,30.94,76893.79,25.7,0.22022,0.00021,13.47151]
[1779153702755,30.94,76893.79,25.7,0.22022,0.00021,13.47151]
[1779153702958,30.94,76883.12,25.7,0.21798,0.00021,13.39059]
[1779153706734,30.94,76878.53,25.7,0.21701,0.00021,13.3555]
[1779153708248,30.94,76875.79,25.7,0.21644,0.00021,13.3346]
[1779153713333,30.94,76870.8,25.7,0.2154,0.00021,13.29655]
[1779153718440,30.94,76871.19,25.7,0.21548,0.00021,13.29961]
[1779153721024,30.94,76861.98,25.7,0.21357,0.00021,13.22943]
[1779153721401,30.94,76861.98,25.7,0.21357,0.00021,13.22943]
[1779153722031,30.94,76859.12,25.7,0.21298,0.00021,13.20751]
[1779153722196,30.94,76859.12,25.7,0.21298,0.00021,13.20751]
[1779153723039,30.94,76858.41,25.7,0.21284,0.00021,13.20221]
[1779153728073,30.95,76856.37,25.7,0.21244,0.00021,13.18727]
[1779153728358,30.95,76856.37,25.7,0.21244,0.00021,13.18727]
[1779153733431,30.95,76855.5,25.7,0.21228,0.00021,13.18152]
[1779153738433,30.95,76860.68,25.7,0.21337,0.00021,13.22191]
[1779153743793,30.95,76858.54,25.7,0.21295,0.00021,13.20618]
[1779153746007,30.96,76851.27,25.7,0.21147,0.00021,13.15132]
[1779153747760,30.96,76851.69,25.7,0.21156,0.00021,13.15454]
[1779153748029,30.96,76851.52,25.7,0.21153,0.00021,13.15371]
[1779153748806,30.96,76851.52,25.7,0.21153,0.00021,13.15371]
[1779153748955,30.96,76846.27,25.7,0.21046,0.00021,13.11358]
[1779153750834,30.96,76839.65,25.7,0.20911,0.0002,13.06288]
[1779153756270,30.96,76836.53,25.7,0.20843,0.0002,13.03388]
[1779153761306,30.97,76836.27,25.7,0.2084,0.0002,13.03281]
[1779153764869,30.97,76836.47,25.7,0.20846,0.0002,13.0349]
[1779153767125,30.97,76840.59,25.7,0.20931,0.0002,13.06674]
[1779153767166,30.97,76840.88,25.7,0.20937,0.0002,13.06926]
[1779153767649,30.97,76840.88,25.7,0.20937,0.0002,13.06926]
[1779153767917,30.97,76840.88,25.7,0.20937,0.0002,13.06926]
[1779153767996,30.97,76842.3,25.7,0.20967,0.0002,13.08046]
[1779153769363,30.97,76843.16,25.7,0.20985,0.0002,13.08706]
[1779153769525,30.97,76843.16,25.7,0.20985,0.0002,13.08706]
[1779153769586,30.97,76844.02,25.7,0.21003,0.0002,13.09394]
[1779153772089,30.97,76852.47,25.7,0.21179,0.00021,13.15946]
[1779153773163,30.97,76853.7,25.7,0.21204,0.00021,13.16887]
[1779153778425,30.98,76857.78,25.7,0.21291,0.00021,13.20111]
[1779153780200,30.98,76857.78,25.7,0.21291,0.00021,13.20111]
[1779153780312,30.98,76857.78,25.7,0.21291,0.00021,13.20111]
[1779153780658,30.98,76857.78,25.7,0.21291,0.00021,13.20111]
[1779153780775,30.98,76857.78,25.7,0.21291,0.00021,13.20111]
[1779153780956,30.98,76857.06,25.7,0.21277,0.00021,13.1961]
[1779153781182,30.98,76857.06,25.7,0.21277,0.00021,13.1961]
[1779153781638,30.98,76857.06,25.7,0.21277,0.00021,13.1961]
[1779153785292,30.98,76853.53,25.7,0.21206,0.00021,13.16968]
[1779153785646,30.98,76853.53,25.7,0.21206,0.00021,13.16968]
[1779153787479,30.98,76851.85,25.7,0.21173,0.00021,13.15722]
[1779153792524,30.99,76850.7,25.7,0.21153,0.00021,13.14967]
[1779153793774,30.99,76850.7,25.7,0.21153,0.00021,13.14967]
[1779153796633,30.99,76853.68,25.7,0.21216,0.00021,13.1731]
[1779153796667,30.99,76853.68,25.7,0.21216,0.00021,13.1731]
[1779153798566,30.99,76861.2,25.7,0.21372,0.00021,13.23105]
[1779153800126,30.99,76861.2,25.7,0.21372,0.00021,13.23105]
[1779153800859,30.99,76860.74,25.7,0.21363,0.00021,13.22767]
[1779153800999,30.99,76860.74,25.7,0.21363,0.00021,13.22767]
[1779153801026,30.99,76860.74,25.7,0.21363,0.00021,13.22767]
[1779153801317,30.99,76863.54,25.7,0.21422,0.00021,13.24925]
[1779153804608,30.99,76874.77,25.7,0.21655,0.00021,13.33487]
[1779153805731,30.99,76874.77,25.7,0.21655,0.00021,13.33487]
[1779153806677,30.99,76875.69,25.7,0.21674,0.00021,13.34185]
[1779153806740,30.99,76877.17,25.7,0.21705,0.00021,13.35308]
[1779153809643,30.99,76869.71,25.7,0.2155,0.00021,13.29642]
[1779153810368,30.99,76869.71,25.7,0.2155,0.00021,13.29642]
[1779153810953,30.99,76869.71,25.7,0.2155,0.00021,13.29642]
[1779153812974,30.99,76881.93,25.7,0.21799,0.00021,13.3835]
[1779153815329,30.99,76879.16,25.7,0.21741,0.00021,13.36256]
[1779153815539,30.99,76879.16,25.7,0.21741,0.00021,13.36256]
[1779153821014,31.0,76884.29,25.7,0.2185,0.00021,13.40188]
[1779153827563,31.0,76884.31,25.7,0.21852,0.00021,13.40251]
[1779153827611,31.0,76884.31,25.7,0.21852,0.00021,13.40251]
[1779153827964,31.0,76884.91,25.7,0.21864,0.00021,13.40711]
[1779153830188,31.0,76885.75,25.7,0.21883,0.00021,13.41368]
[1779153830619,31.0,76885.48,25.7,0.21877,0.00021,13.41183]
[1779153831147,31.0,76885.48,25.7,0.21877,0.00021,13.41183]
[1779153831158,31.0,76885.84,25.7,0.21886,0.00021,13.41494]
[1779153833926,31.0,76883.91,25.7,0.21846,0.00021,13.40038]
[1779153834027,31.0,76883.97,25.7,0.21847,0.00021,13.40093]
[1779153835269,31.0,76884.46,25.7,0.21858,0.00021,13.40464]
[1779153839323,31.0,76884.15,25.7,0.21852,0.00021,13.40262]
[1779153839343,31.0,76884.15,25.7,0.21852,0.00021,13.40262]
[1779153839862,31.0,76882.66,25.7,0.21821,0.00021,13.39138]
[1779153843238,31.0,76887.72,25.7,0.21926,0.00021,13.42939]
[1779153843279,31.0,76887.72,25.7,0.21926,0.00021,13.42939]
[1779153843379,31.0,76887.72,25.7,0.21926,0.00021,13.42939]
[1779153843890,31.0,76890.39,25.7,0.21982,0.00021,13.44949]
[1779153845307,31.0,76891.47,25.7,0.22005,0.00021,13.45779]
[1779153845723,31.0,76891.47,25.7,0.22005,0.00021,13.45779]
[1779153846308,31.0,76889.9,25.7,0.21972,0.00021,13.44605]
[1779153847021,31.0,76883.1,25.7,0.2183,0.00021,13.39459]
[1779153847919,31.0,76872.57,25.7,0.2161,0.00021,13.31455]
[1779153852957,31.0,76869.15,25.7,0.21538,0.00021,13.28845]
[1779153855700,31.0,76869.33,25.7,0.21542,0.00021,13.28982]
[1779153855733,31.0,76869.33,25.7,0.21542,0.00021,13.28982]
[1779153855978,31.0,76865.02,25.7,0.21453,0.00021,13.25701]
[1779153861013,31.0,76866.2,25.7,0.21477,0.00021,13.26601]
[1779153863362,31.0,76867.02,25.7,0.21494,0.00021,13.27224]
[1779153863470,31.0,76867.02,25.7,0.21494,0.00021,13.27224]
[1779153863524,31.0,76867.02,25.7,0.21494,0.00021,13.27224]
[1779153865041,31.0,76856.22,25.7,0.21271,0.00021,13.18992]
[1779153865573,31.0,76856.22,25.7,0.21271,0.00021,13.18992]
[1779153865837,31.0,76856.22,25.7,0.21271,0.00021,13.18992]
[1779153867832,31.0,76856.39,25.7,0.21275,0.00021,13.19141]
[1779153871089,31.0,76855.49,25.7,0.21257,0.00021,13.18473]
[1779153877125,31.01,76856.02,25.7,0.21264,0.00021,13.18372]
[1779153877313,31.01,76856.02,25.7,0.21264,0.00021,13.18372]
[1779153882305,31.01,76855.58,25.7,0.21256,0.00021,13.18072]
[1779153885731,31.01,76852.45,25.7,0.21193,0.00021,13.15751]
[1779153889603,31.01,76853.89,25.7,0.21224,0.00021,13.16913]
[1779153895251,31.02,76853.06,25.7,0.2121,0.00021,13.16372]
[1779153896954,31.02,76853.33,25.7,0.21216,0.00021,13.16594]
[1779153897040,31.02,76853.33,25.7,0.21216,0.00021,13.16594]
[1779153897276,31.02,76853.33,25.7,0.21216,0.00021,13.16594]
[1779153898272,31.02,76845.49,25.7,0.21055,0.0002,13.10615]
[1779153900316,31.02,76842.22,25.7,0.20989,0.0002,13.08117]
[1779153900371,31.02,76842.22,25.7,0.20989,0.0002,13.08117]
[1779153905651,31.02,76838.36,25.7,0.2091,0.0002,13.05161]
[1779153911321,31.02,76834.84,25.7,0.20838,0.0002,13.02457]
[1779153917405,31.02,76833.11,25.7,0.20803,0.0002,13.01152]
[1779153919628,31.02,76833.16,25.7,0.20804,0.0002,13.01194]
[1779153920073,31.02,76825.06,25.7,0.2064,0.0002,12.94967]
[1779153922550,31.02,76832.44,25.7,0.20791,0.0002,13.00675]
[1779153928483,31.02,76832.49,25.7,0.20792,0.0002,13.0073]
[1779153933518,31.02,76831.57,25.7,0.20767,0.0002,12.99447]
[1779153936343,31.02,76831.92,25.7,0.20775,0.0002,12.99721]
[1779153937035,31.02,76831.88,25.7,0.20774,0.0002,12.99696]
[1779153941574,31.02,76822.79,25.7,0.20591,0.0002,12.92748]
[1779153946609,31.03,76821.08,25.7,0.20558,0.0002,12.91499]
[1779153951626,31.03,76821.63,25.7,0.20571,0.0002,12.91976]
[1779153956682,31.03,76818.8,25.7,0.20516,0.0002,12.8987]
[1779153960895,31.03,76818.28,25.7,0.20506,0.0002,12.89514]
[1779153960917,31.03,76818.28,25.7,0.20506,0.0002,12.89514]
[1779153961090,31.03,76818.28,25.7,0.20506,0.0002,12.89514]
[1779153961189,31.03,76818.28,25.7,0.20506,0.0002,12.89514]
[1779153961222,31.03,76818.28,25.7,0.20506,0.0002,12.89514]
[1779153961347,31.03,76818.28,25.7,0.20506,0.0002,12.89514]
[1779153961290,31.03,76816.61,25.7,0.20473,0.0002,12.88258]
[1779153962191,31.03,76816.61,25.7,0.20473,0.0002,12.88258]
[1779153962307,31.03,76816.61,25.7,0.20473,0.0002,12.88258]
[1779153962356,31.03,76804.41,25.7,0.20229,0.0002,12.78857]
[1779153964198,31.03,76798.34,25.7,0.20108,0.0002,12.74157]
[1779153964609,31.03,76795.45,25.7,0.2005,0.0002,12.7193]
[1779153964985,31.03,76795.45,25.7,0.2005,0.0002,12.7193]
[1779153965177,31.03,76795.45,25.7,0.2005,0.0002,12.7193]
[1779153965308,31.03,76795.45,25.7,0.2005,0.0002,12.7193]
[1779153965392,31.03,76795.45,25.7,0.2005,0.0002,12.7193]
[1779153965484,31.03,76795.45,25.7,0.2005,0.0002,12.7193]
[1779153965375,31.03,76770.15,25.7,0.19551,0.0002,12.52274]
[1779153965710,31.03,76770.15,25.7,0.19551,0.0002,12.52274]
[1779153965728,31.03,76770.15,25.7,0.19551,0.0002,12.52274]
[1779153965822,31.03,76770.15,25.7,0.19551,0.0002,12.52274]
[1779153965989,31.03,76770.15,25.7,0.19551,0.0002,12.52274]
[1779153966236,31.03,76770.15,25.7,0.19551,0.0002,12.52274]
[1779153966292,31.03,76737.55,25.7,0.18917,0.00019,12.26782]
[1779153966533,31.03,76737.55,25.7,0.18917,0.00019,12.26782]
[1779153966649,31.03,76737.55,25.7,0.18917,0.00019,12.26782]
[1779153966782,31.03,76737.55,25.7,0.18917,0.00019,12.26782]
[1779153967536,31.03,76695.24,25.7,0.18114,0.00019,11.9352]
[1779153967590,31.03,76695.24,25.7,0.18114,0.00019,11.9352]
[1779153968078,31.03,76695.24,25.7,0.18114,0.00019,11.9352]
[1779153968309,31.03,76695.24,25.7,0.18114,0.00019,11.9352]
[1779153968281,31.04,76670.6,25.7,0.1766,0.00018,11.74231]
[1779153968830,31.04,76670.6,25.7,0.1766,0.00018,11.74231]
[1779153968944,31.04,76670.6,25.7,0.1766,0.00018,11.74231]
[1779153970017,31.07,76675.97,25.7,0.17784,0.00019,11.79497]
[1779153970295,31.07,76675.97,25.7,0.17784,0.00019,11.79497]
[1779153970340,31.09,76689.57,25.7,0.1805,0.00019,11.90752]
[1779153971375,31.09,76689.57,25.7,0.1805,0.00019,11.90752]
[1779153971798,31.1,76684.37,25.7,0.17962,0.00019,11.87034]
[1779153972738,31.11,76680.83,25.7,0.17906,0.00019,11.84667]
[1779153973076,31.11,76680.83,25.7,0.17906,0.00019,11.84667]
[1779153973216,31.11,76680.83,25.7,0.17906,0.00019,11.84667]
[1779153974071,31.13,76677.0,25.7,0.17846,0.00019,11.82096]
[1779153975555,31.15,76673.66,25.7,0.17808,0.00018,11.80443]
[1779153975888,31.15,76673.66,25.7,0.17808,0.00018,11.80443]
[1779153975907,31.15,76673.66,25.7,0.17808,0.00018,11.80443]
[1779153975919,31.15,76673.66,25.7,0.17808,0.00018,11.80443]
[1779153975935,31.15,76673.66,25.7,0.17808,0.00018,11.80443]
[1779153976580,31.17,76674.63,25.7,0.17837,0.00018,11.81692]
[1779153976818,31.17,76674.63,25.7,0.17837,0.00018,11.81692]
[1779153977155,31.17,76674.63,25.7,0.17837,0.00018,11.81692]
[1779153977196,31.18,76676.38,25.7,0.17881,0.00019,11.83535]
[1779153977970,31.18,76676.38,25.7,0.17881,0.00019,11.83535]
[1779153978000,31.18,76676.38,25.7,0.17881,0.00019,11.83535]
[1779153978330,31.18,76676.38,25.7,0.17881,0.00019,11.83535]
[1779153978342,31.21,76685.64,25.7,0.18073,0.00019,11.91655]
[1779153980016,31.23,76690.08,25.7,0.18168,0.00019,11.9566]
[1779153980281,31.24,76690.66,25.7,0.1819,0.00019,11.96585]
[1779153980911,31.24,76690.66,25.7,0.1819,0.00019,11.96585]
[1779153983949,31.3,76693.26,25.7,0.18288,0.00019,12.00638]
[1779153984017,31.3,76693.26,25.7,0.18288,0.00019,12.00638]
[1779153984059,31.32,76700.05,25.7,0.1843,0.00019,12.06529]
[1779153985334,31.34,76716.76,25.7,0.18762,0.00019,12.20242]
[1779153987307,31.36,76718.58,25.7,0.1881,0.00019,12.22175]
[1779153989022,31.36,76718.67,25.7,0.18814,0.00019,12.22346]
[1779153991352,31.37,76711.02,25.7,0.18666,0.00019,12.15955]
[1779153992431,31.37,76712.31,25.7,0.18692,0.00019,12.17016]
[1779153994310,31.39,76710.63,25.7,0.18675,0.00019,12.16285]
[1779153994338,31.41,76710.66,25.7,0.1869,0.00019,12.1689]
[1779153994430,31.41,76710.66,25.7,0.1869,0.00019,12.1689]
[1779153995018,31.41,76710.66,25.7,0.1869,0.00019,12.1689]
[1779153995100,31.43,76710.56,25.7,0.18705,0.00019,12.17522]
[1779153999003,31.5,76704.0,25.7,0.18635,0.00019,12.14571]
[1779154002717,31.55,76701.38,25.7,0.18625,0.00019,12.1413]
[1779154003032,31.57,76677.63,25.7,0.18196,0.00018,11.9627]
[1779154006320,31.61,76671.69,25.7,0.18117,0.00018,11.92929]
[1779154009582,31.65,76670.75,25.7,0.18133,0.00018,11.93568]
[1779154010342,31.65,76670.75,25.7,0.18133,0.00018,11.93568]
[1779154010473,31.65,76668.48,25.7,0.18092,0.00018,11.91872]
[1779154010478,31.65,76668.48,25.7,0.18092,0.00018,11.91872]
[1779154011088,31.67,76660.72,25.7,0.17965,0.00018,11.86489]
[1779154012839,31.68,76658.1,25.7,0.17924,0.00018,11.84744]
[1779154013102,31.69,76658.27,25.7,0.17935,0.00018,11.85175]
[1779154013476,31.69,76658.27,25.7,0.17935,0.00018,11.85175]
[1779154013531,31.69,76658.27,25.7,0.17935,0.00018,11.85175]
[1779154013792,31.69,76658.27,25.7,0.17935,0.00018,11.85175]
[1779154014236,31.7,76664.24,25.7,0.18055,0.00018,11.90245]
[1779154017130,31.71,76671.35,25.7,0.18189,0.00018,11.95906]
[1779154018137,31.71,76680.53,25.7,0.1836,0.00019,12.0304]
[1779154022105,31.71,76681.62,25.7,0.18383,0.00019,12.04005]
[1779154022931,31.71,76680.19,25.7,0.18358,0.00018,12.02943]
[1779154023172,31.72,76665.27,25.7,0.18084,0.00018,11.91469]
[1779154024488,31.72,76661.51,25.7,0.18016,0.00018,11.88601]
[1779154025186,31.72,76661.03,25.7,0.18008,0.00018,11.8827]
[1779154025845,31.72,76661.03,25.7,0.18008,0.00018,11.8827]
[1779154026193,31.72,76661.61,25.7,0.1802,0.00018,11.88778]
[1779154031421,31.72,76661.38,25.7,0.1802,0.00018,11.88753]
[1779154032378,31.73,76661.43,25.7,0.18021,0.00018,11.88829]
[1779154032353,31.73,76661.53,25.7,0.18024,0.00018,11.88944]
[1779154032662,31.73,76661.53,25.7,0.18024,0.00018,11.88944]
[1779154033242,31.73,76661.06,25.7,0.18017,0.00018,11.88637]
[1779154034931,31.73,76661.52,25.7,0.18026,0.00018,11.8903]
[1779154035256,31.73,76666.26,25.7,0.18114,0.00018,11.92726]
[1779154037311,31.73,76670.71,25.7,0.18197,0.00018,11.96211]
[1779154038869,31.74,76677.56,25.7,0.18325,0.00018,12.01583]
[1779154038951,31.74,76677.56,25.7,0.18325,0.00018,12.01583]
[1779154039284,31.74,76685.98,25.7,0.18482,0.00019,12.08108]
[1779154042313,31.74,76691.87,25.7,0.18593,0.00019,12.12696]
[1779154048351,31.74,76693.04,25.7,0.18619,0.00019,12.1377]
[1779154049178,31.74,76693.04,25.7,0.18619,0.00019,12.1377]
[1779154049378,31.74,76693.04,25.7,0.18619,0.00019,12.1377]
[1779154049413,31.74,76693.04,25.7,0.18619,0.00019,12.1377]
[1779154049413,31.75,76709.18,25.7,0.18922,0.00019,12.26189]
[1779154049599,31.75,76709.18,25.7,0.18922,0.00019,12.26189]
[1779154049676,31.75,76709.18,25.7,0.18922,0.00019,12.26189]
[1779154049726,31.75,76709.18,25.7,0.18922,0.00019,12.26189]
[1779154049895,31.75,76709.18,25.7,0.18922,0.00019,12.26189]
[1779154050368,31.75,76715.55,25.7,0.19043,0.00019,12.31106]
[1779154050525,31.75,76715.55,25.7,0.19043,0.00019,12.31106]
[1779154053516,31.75,76717.96,25.7,0.19084,0.00019,12.32429]
[1779154056543,31.75,76720.76,25.7,0.19139,0.00019,12.34649]
[1779154061948,31.76,76722.58,25.7,0.19176,0.00019,12.36161]
[1779154062452,31.76,76721.89,25.7,0.19164,0.00019,12.35658]
[1779154063774,31.76,76722.13,25.7,0.19169,0.00019,12.35848]
[1779154064033,31.76,76722.13,25.7,0.19169,0.00019,12.35848]
[1779154064466,31.76,76722.04,25.7,0.19167,0.00019,12.35787]
[1779154065599,31.76,76721.62,25.7,0.1916,0.00019,12.35492]
[1779154065645,31.76,76721.62,25.7,0.1916,0.00019,12.35492]
[1779154066481,31.76,76715.04,25.7,0.19036,0.00019,12.30482]
[1779154067157,31.76,76715.04,25.7,0.19036,0.00019,12.30482]
[1779154072580,31.76,76711.92,25.7,0.18982,0.00019,12.28269]
[1779154072581,31.76,76711.92,25.7,0.18982,0.00019,12.28269]
[1779154073464,31.76,76711.92,25.7,0.18982,0.00019,12.28269]
[1779154074638,31.77,76713.81,25.7,0.19019,0.00019,12.2979]
[1779154074640,31.77,76713.81,25.7,0.19019,0.00019,12.2979]
[1779154074844,31.77,76713.86,25.7,0.19022,0.00019,12.29898]
[1779154075946,31.77,76713.86,25.7,0.19022,0.00019,12.29898]
[1779154081282,31.77,76709.83,25.7,0.18948,0.00019,12.2688]
[1779154081372,31.77,76708.37,25.7,0.18921,0.00019,12.25798]
[1779154081946,31.77,76708.37,25.7,0.18921,0.00019,12.25798]
[1779154082423,31.77,76708.37,25.7,0.18921,0.00019,12.25798]
[1779154082472,31.77,76710.3,25.7,0.18958,0.00019,12.27314]
[1779154083148,31.77,76710.3,25.7,0.18958,0.00019,12.27314]
[1779154083234,31.77,76712.15,25.7,0.18994,0.00019,12.28748]
[1779154084607,31.78,76720.45,25.7,0.19151,0.00019,12.35133]
[1779154087488,31.78,76721.72,25.7,0.19176,0.00019,12.36135]
[1779154087510,31.78,76721.72,25.7,0.19176,0.00019,12.36135]
[1779154088968,31.78,76716.71,25.7,0.19082,0.00019,12.32352]
[1779154089018,31.78,76711.11,25.7,0.18978,0.00019,12.28118]
[1779154089532,31.78,76711.11,25.7,0.18978,0.00019,12.28118]
[1779154089921,31.78,76711.0,25.7,0.18976,0.00019,12.28049]
[1779154092400,31.78,76710.41,25.7,0.18966,0.00019,12.2763]
[1779154092500,31.78,76711.03,25.7,0.18979,0.00019,12.28139]
[1779154093522,31.78,76711.03,25.7,0.18979,0.00019,12.28139]
[1779154094475,31.78,76695.55,25.7,0.18689,0.00019,12.16303]
[1779154096329,31.79,76688.74,25.7,0.18564,0.00019,12.11138]
[1779154101726,31.79,76690.0,25.7,0.18592,0.00019,12.1231]
[1779154106763,31.8,76692.32,25.7,0.18639,0.00019,12.14214]
[1779154111081,31.8,76695.34,25.7,0.18698,0.00019,12.16637]
[1779154111166,31.8,76695.16,25.7,0.18688,0.00019,12.15924]
[1779154116895,31.81,76695.96,25.7,0.18709,0.00019,12.16757]
[1779154120184,31.81,76696.28,25.7,0.18718,0.00019,12.17129]
[1779154125894,31.82,76702.68,25.7,0.18845,0.00019,12.22325]
[1779154131552,31.83,76699.16,25.7,0.18782,0.00019,12.19769]
[1779154140007,31.84,76703.33,25.7,0.18869,0.00019,12.2331]
[1779154147044,31.85,76703.52,25.7,0.18879,0.00019,12.23723]
[1779154148362,31.85,76703.52,25.7,0.18879,0.00019,12.23723]
[1779154150065,31.85,76710.06,25.7,0.19005,0.00019,12.28819]
[1779154154070,31.85,76710.74,25.7,0.19019,0.00019,12.29421]
[1779154154100,31.85,76710.74,25.7,0.19019,0.00019,12.29421]
[1779154159095,31.86,76714.35,25.7,0.19091,0.00019,12.32301]
[1779154160963,31.86,76713.3,25.7,0.19072,0.00019,12.31551]
[1779154161532,31.86,76713.3,25.7,0.19072,0.00019,12.31551]
[1779154162125,31.86,76712.16,25.7,0.19051,0.00019,12.30708]
[1779154162149,31.86,76708.71,25.7,0.18987,0.00019,12.28102]
[1779154163514,31.86,76708.71,25.7,0.18987,0.00019,12.28102]
[1779154163540,31.86,76704.44,25.7,0.18907,0.00019,12.24853]
[1779154163694,31.86,76704.44,25.7,0.18907,0.00019,12.24853]
[1779154164280,31.86,76704.44,25.7,0.18907,0.00019,12.24853]
[1779154164539,31.86,76704.44,25.7,0.18907,0.00019,12.24853]
[1779154164378,31.86,76704.32,25.7,0.18906,0.00019,12.24797]
[1779154170205,31.86,76704.94,25.7,0.1892,0.00019,12.25371]
[1779154175240,31.87,76709.44,25.7,0.19,0.00019,12.28292]
[1779154180275,31.87,76711.33,25.7,0.19037,0.00019,12.29794]
[1779154181562,31.87,76711.33,25.7,0.19037,0.00019,12.29794]
[1779154185301,31.87,76711.85,25.7,0.19048,0.00019,12.30234]
[1779154190345,31.87,76711.47,25.7,0.19043,0.00019,12.30012]
[1779154193701,31.87,76711.51,25.7,0.19044,0.00019,12.30066]
[1779154199408,31.88,76711.27,25.7,0.19042,0.00019,12.2997]
[1779154200750,31.88,76712.03,25.7,0.19056,0.00019,12.30562]
[1779154200974,31.88,76712.03,25.7,0.19056,0.00019,12.30562]
[1779154201190,31.88,76712.03,25.7,0.19056,0.00019,12.30562]
[1779154201606,31.88,76712.03,25.7,0.19056,0.00019,12.30562]
[1779154201567,31.88,76703.3,25.7,0.18892,0.00019,12.23909]
[1779154201716,31.88,76703.3,25.7,0.18892,0.00019,12.23909]
[1779154201837,31.88,76703.3,25.7,0.18892,0.00019,12.23909]
[1779154201845,31.88,76703.3,25.7,0.18892,0.00019,12.23909]
[1779154201996,31.88,76703.3,25.7,0.18892,0.00019,12.23909]
[1779154202151,31.88,76703.3,25.7,0.18892,0.00019,12.23909]
[1779154202430,31.88,76687.33,25.7,0.18595,0.00019,12.11692]
[1779154204072,31.88,76682.24,25.7,0.18501,0.00019,12.07821]
[1779154204190,31.88,76682.24,25.7,0.18501,0.00019,12.07821]
[1779154204444,31.88,76680.33,25.7,0.18466,0.00018,12.06391]
[1779154205708,31.88,76680.02,25.7,0.18461,0.00018,12.06175]
[1779154205959,31.88,76680.02,25.7,0.18461,0.00018,12.06175]
[1779154205961,31.88,76680.02,25.7,0.18461,0.00018,12.06175]
[1779154206222,31.88,76680.02,25.7,0.18461,0.00018,12.06175]
[1779154206575,31.88,76675.82,25.7,0.18384,0.00018,12.02976]
[1779154207099,31.88,76675.82,25.7,0.18384,0.00018,12.02976]
[1779154208300,31.88,76671.24,25.7,0.183,0.00018,11.99468]
[1779154208472,31.88,76670.68,25.7,0.1829,0.00018,11.99049]
[1779154208676,31.88,76670.68,25.7,0.1829,0.00018,11.99049]
[1779154209325,31.88,76670.68,25.7,0.1829,0.00018,11.99049]
[1779154209479,31.88,76665.36,25.7,0.18193,0.00018,11.9499]
[1779154210362,31.88,76665.36,25.7,0.18193,0.00018,11.9499]
[1779154210486,31.88,76663.41,25.7,0.18158,0.00018,11.93509]
[1779154212190,31.88,76664.75,25.7,0.18183,0.00018,11.94572]
[1779154212505,31.88,76664.75,25.7,0.18183,0.00018,11.94572]
[1779154212510,31.88,76670.19,25.7,0.18284,0.00018,11.98781]
[1779154217614,31.89,76674.34,25.7,0.18364,0.00018,12.02135]
[1779154218370,31.89,76674.2,25.7,0.18363,0.00018,12.02069]
[1779154219001,31.89,76668.2,25.7,0.18253,0.00018,11.97507]
[1779154224427,31.9,76669.19,25.7,0.18277,0.00018,11.9849]
[1779154224713,31.9,76664.16,25.7,0.18186,0.00018,11.94676]
[1779154224722,31.9,76664.16,25.7,0.18186,0.00018,11.94676]
[1779154225602,31.9,76655.94,25.7,0.18037,0.00018,11.88414]
[1779154226325,31.9,76655.94,25.7,0.18037,0.00018,11.88414]
[1779154226356,31.9,76655.94,25.7,0.18037,0.00018,11.88414]
[1779154228236,31.9,76646.97,25.7,0.17875,0.00018,11.81566]
[1779154230960,31.91,76652.19,25.7,0.17972,0.00018,11.85662]
[1779154231366,31.91,76652.19,25.7,0.17966,0.00018,11.85087]
[1779154232050,31.91,76652.19,25.7,0.17966,0.00018,11.85087]
[1779154232065,31.91,76652.19,25.7,0.17966,0.00018,11.85087]
[1779154232090,31.91,76652.19,25.7,0.17966,0.00018,11.85087]
[1779154232151,31.91,76652.19,25.7,0.17966,0.00018,11.85087]
[1779154232590,31.91,76655.05,25.7,0.18019,0.00018,11.87323]
[1779154232971,31.91,76666.08,25.7,0.18222,0.00018,11.95846]
[1779154234708,31.91,76672.89,25.7,0.18348,0.00018,12.01111]
[1779154236959,31.91,76673.3,25.7,0.18357,0.00018,12.015]
[1779154242400,31.92,76671.34,25.7,0.18324,0.00018,12.00139]
[1779154242569,31.92,76671.34,25.7,0.18324,0.00018,12.00139]
[1779154243776,31.92,76670.69,25.7,0.18315,0.00018,11.99749]
[1779154243894,31.92,76670.69,25.7,0.18315,0.00018,11.99749]
[1779154244382,31.92,76670.69,25.7,0.18315,0.00018,11.99749]
[1779154244419,31.92,76670.69,25.7,0.18315,0.00018,11.99749]
[1779154244490,31.92,76668.3,25.7,0.18272,0.00018,11.97953]
[1779154244781,31.92,76668.3,25.7,0.18272,0.00018,11.97953]
[1779154245109,31.92,76668.3,25.7,0.18272,0.00018,11.97953]
[1779154245366,31.92,76668.3,25.7,0.18272,0.00018,11.97953]
[1779154245683,31.92,76657.7,25.7,0.18078,0.00018,11.89826]
[1779154248430,31.92,76651.35,25.7,0.17964,0.00018,11.84982]
[1779154248667,31.92,76651.35,25.7,0.17964,0.00018,11.84982]
[1779154249310,31.93,76642.62,25.7,0.17806,0.00018,11.78311]
[1779154249814,31.93,76634.13,25.7,0.17654,0.00018,11.71783]
[1779154254895,31.93,76630.07,25.7,0.17585,0.00018,11.68834]
[1779154260313,31.94,76630.73,25.7,0.17601,0.00018,11.69538]
[1779154260323,31.94,76640.14,25.7,0.17771,0.00018,11.7681]
[1779154263658,31.94,76652.56,25.7,0.17998,0.00018,11.86429]
[1779154263992,31.94,76652.56,25.7,0.17998,0.00018,11.86429]
[1779154265225,31.94,76654.24,25.7,0.18029,0.00018,11.87735]
[1779154265353,31.94,76654.24,25.7,0.18029,0.00018,11.87735]
[1779154265810,31.94,76656.35,25.7,0.18068,0.00018,11.89368]
[1779154266720,31.94,76661.15,25.7,0.18156,0.00018,11.93062]
[1779154267999,31.94,76666.4,25.7,0.18252,0.00018,11.97112]
[1779154268367,31.94,76668.04,25.7,0.18283,0.00018,11.98389]
[1779154270052,31.94,76668.54,25.7,0.18292,0.00018,11.98773]
[1779154270101,31.94,76668.97,25.7,0.183,0.00018,11.99102]
[1779154272118,31.94,76669.0,25.7,0.18301,0.00018,11.99139]
[1779154272126,31.94,76669.07,25.7,0.18303,0.00018,11.99206]
[1779154272885,31.94,76669.07,25.7,0.18303,0.00018,11.99206]
[1779154272899,31.94,76669.07,25.7,0.18303,0.00018,11.99206]
[1779154273684,31.94,76671.15,25.7,0.18341,0.00018,12.00799]
[1779154275316,31.94,76673.91,25.7,0.18392,0.00018,12.02929]
[1779154278260,31.95,76672.92,25.7,0.18375,0.00018,12.02217]
[1779154283252,31.95,76670.98,25.7,0.18341,0.00018,12.00813]
[1779154283268,31.95,76670.98,25.7,0.18341,0.00018,12.00813]
[1779154283465,31.95,76670.83,25.7,0.18339,0.00018,12.00714]
[1779154286316,31.95,76669.18,25.7,0.18308,0.00018,11.99445]
[1779154286411,31.95,76669.14,25.7,0.18308,0.00018,11.99412]
[1779154288074,31.95,76668.79,25.7,0.18302,0.00018,11.99161]
[1779154288153,31.95,76668.59,25.7,0.18298,0.00018,11.99025]
[1779154293260,31.95,76663.34,25.7,0.18195,0.00018,11.94406]
[1779154296525,31.95,76667.88,25.7,0.18279,0.00018,11.97889]
[1779154296588,31.95,76668.26,25.7,0.18286,0.00018,11.9818]
[1779154298155,31.95,76678.8,25.7,0.18481,0.00018,12.06282]
[1779154298897,31.95,76678.8,25.7,0.18481,0.00018,12.06282]
[1779154301000,31.95,76680.53,25.7,0.18513,0.00018,12.07621]
[1779154301135,31.95,76680.53,25.7,0.18513,0.00018,12.07621]
[1779154301483,31.95,76680.53,25.7,0.18513,0.00018,12.07621]
[1779154301576,31.95,76682.44,25.7,0.18548,0.00019,12.09089]
[1779154302590,31.95,76695.81,25.7,0.18797,0.00019,12.19319]
[1779154303266,31.95,76695.81,25.7,0.18797,0.00019,12.19319]
[1779154303590,31.95,76703.02,25.7,0.18932,0.00019,12.24824]
[1779154304641,31.95,76703.02,25.7,0.18932,0.00019,12.24824]
[1779154306698,31.95,76710.62,25.7,0.19075,0.00019,12.30611]
[1779154308639,31.95,76705.02,25.7,0.1897,0.00019,12.26341]
[1779154308667,31.95,76705.02,25.7,0.1897,0.00019,12.26341]
[1779154308749,31.95,76705.65,25.7,0.18981,0.00019,12.26823]
[1779154309415,31.95,76699.15,25.7,0.18859,0.00019,12.21856]
[1779154315275,31.95,76697.74,25.7,0.18832,0.00019,12.20752]
[1779154320310,31.95,76697.27,25.7,0.18823,0.00019,12.2037]
[1779154325345,31.95,76700.9,25.7,0.1889,0.00019,12.23111]
[1779154326858,31.95,76701.95,25.7,0.1891,0.00019,12.23904]
[1779154332394,31.95,76705.29,25.7,0.18971,0.00019,12.26396]
[1779154337351,31.95,76707.7,25.7,0.19015,0.00019,12.28193]
[1779154337506,31.95,76707.7,25.7,0.19015,0.00019,12.28193]
[1779154337523,31.95,76707.7,25.7,0.19015,0.00019,12.28193]
[1779154337526,31.95,76707.7,25.7,0.19015,0.00019,12.28193]
[1779154337572,31.95,76708.1,25.7,0.19022,0.00019,12.28487]
[1779154339160,31.95,76713.21,25.7,0.19119,0.00019,12.32398]
[1779154339436,31.95,76713.21,25.7,0.19119,0.00019,12.32398]
[1779154339446,31.95,76713.21,25.7,0.19119,0.00019,12.32398]
[1779154339546,31.95,76715.44,25.7,0.19162,0.00019,12.34111]
[1779154340726,31.95,76715.44,25.7,0.19162,0.00019,12.34111]
[1779154340759,31.95,76715.44,25.7,0.19162,0.00019,12.34111]
[1779154340771,31.95,76715.44,25.7,0.19162,0.00019,12.34111]
[1779154340878,31.95,76717.1,25.7,0.19193,0.00019,12.35375]
[1779154340934,31.95,76717.1,25.7,0.19193,0.00019,12.35375]
[1779154341196,31.95,76717.1,25.7,0.19193,0.00019,12.35375]
[1779154341622,31.95,76723.79,25.7,0.1932,0.00019,12.40459]
[1779154341856,31.95,76723.79,25.7,0.1932,0.00019,12.40459]
[1779154342461,31.95,76723.79,25.7,0.1932,0.00019,12.40459]
[1779154343065,31.95,76725.55,25.7,0.19353,0.00019,12.41807]
[1779154343611,31.95,76725.55,25.7,0.19353,0.00019,12.41807]
[1779154343702,31.95,76725.55,25.7,0.19353,0.00019,12.41807]
[1779154343830,31.95,76724.01,25.7,0.19324,0.00019,12.40649]
[1779154344730,31.95,76732.36,25.7,0.19483,0.00019,12.46998]
[1779154344849,31.95,76732.36,25.7,0.19483,0.00019,12.46998]
[1779154345818,31.95,76736.67,25.7,0.19566,0.00019,12.5027]
[1779154347618,31.95,76739.61,25.7,0.19622,0.00019,12.52498]
[1779154347628,31.95,76739.61,25.7,0.19622,0.00019,12.52498]
[1779154348889,31.95,76744.92,25.7,0.19724,0.00019,12.56511]
[1779154350078,31.95,76746.56,25.7,0.19755,0.00019,12.57744]
[1779154350529,31.95,76747.54,25.7,0.19774,0.00019,12.58476]
[1779154353283,31.95,76750.1,25.7,0.19816,0.00019,12.59802]
[1779154354425,31.95,76751.53,25.7,0.19843,0.00019,12.60876]
[1779154354821,31.95,76751.53,25.7,0.19843,0.00019,12.60876]
[1779154354777,31.95,76757.41,25.7,0.19957,0.00019,12.65307]
[1779154355285,31.95,76757.41,25.7,0.19957,0.00019,12.65307]
[1779154356410,31.95,76755.86,25.7,0.19927,0.00019,12.64142]
[1779154356523,31.95,76755.86,25.7,0.19927,0.00019,12.64142]
[1779154356741,31.95,76757.6,25.7,0.19961,0.00019,12.6546]
[1779154357345,31.95,76757.6,25.7,0.19961,0.00019,12.6546]
[1779154358369,31.95,76758.29,25.7,0.19974,0.00019,12.65967]
[1779154360312,31.95,76759.8,25.7,0.20002,0.00019,12.67075]
[1779154361167,31.95,76759.5,25.7,0.19996,0.00019,12.66833]
[1779154366642,31.94,76762.62,25.7,0.20054,0.00019,12.69078]
[1779154370372,31.94,76763.89,25.7,0.20076,0.00019,12.69966]
[1779154370752,31.94,76763.89,25.7,0.20076,0.00019,12.69966]
[1779154371625,31.94,76763.11,25.7,0.20061,0.00019,12.69356]
[1779154376713,31.93,76758.27,25.7,0.19964,0.00019,12.65588]
[1779154380499,31.93,76760.57,25.7,0.20007,0.00019,12.67263]
[1779154383762,31.93,76771.57,25.7,0.20218,0.00019,12.75452]
[1779154388797,31.92,76770.17,25.7,0.20187,0.00019,12.74243]
[1779154393832,31.92,76769.84,25.7,0.20176,0.00019,12.73848]
[1779154394839,31.92,76776.39,25.7,0.20303,0.0002,12.78749]
[1779154394965,31.92,76776.39,25.7,0.20303,0.0002,12.78749]
[1779154395263,31.92,76776.39,25.7,0.20303,0.0002,12.78749]
[1779154395846,31.92,76785.25,25.7,0.20476,0.0002,12.85377]
[1779154397366,31.92,76787.41,25.7,0.20518,0.0002,12.86965]
[1779154397860,31.91,76791.04,25.7,0.20588,0.0002,12.89646]
[1779154399106,31.91,76793.91,25.7,0.20644,0.0002,12.9177]
[1779154400698,31.91,76793.91,25.7,0.20643,0.0002,12.91742]
[1779154401314,31.91,76794.13,25.7,0.20647,0.0002,12.91877]
[1779154401496,31.91,76794.13,25.7,0.20647,0.0002,12.91877]
[1779154403668,31.91,76804.5,25.7,0.20851,0.0002,12.99585]
[1779154404231,31.91,76804.5,25.7,0.20851,0.0002,12.99585]
[1779154404495,31.91,76804.5,25.7,0.20851,0.0002,12.99585]
[1779154404653,31.91,76804.5,25.7,0.20851,0.0002,12.99585]
[1779154404675,31.91,76804.5,25.7,0.20851,0.0002,12.99585]
[1779154406879,31.91,76791.67,25.7,0.20595,0.0002,12.89922]
[1779154408901,31.91,76792.6,25.7,0.20613,0.0002,12.90608]
[1779154413952,31.9,76796.85,25.7,0.20689,0.0002,12.93127]
[1779154413953,31.9,76796.85,25.7,0.20689,0.0002,12.93127]
[1779154416512,31.9,76798.76,25.7,0.20726,0.0002,12.94509]
[1779154421938,31.9,76800.55,25.7,0.20758,0.0002,12.95745]
[1779154422992,31.9,76800.61,25.7,0.20759,0.0002,12.95772]
[1779154428330,31.89,76802.9,25.7,0.20802,0.0002,12.97384]
[1779154430509,31.89,76802.86,25.7,0.208,0.0002,12.97316]
[1779154431308,31.89,76804.22,25.7,0.20826,0.0002,12.98314]
[1779154433453,31.89,76804.92,25.7,0.20839,0.0002,12.98797]
[1779154433490,31.89,76804.92,25.7,0.20839,0.0002,12.98797]
[1779154433524,31.89,76804.91,25.7,0.20838,0.0002,12.98768]
[1779154435128,31.89,76812.14,25.7,0.20982,0.0002,13.04154]
[1779154439541,31.89,76812.8,25.7,0.20994,0.0002,13.04611]
[1779154445198,31.88,76814.43,25.7,0.21024,0.0002,13.05726]
[1779154446703,31.88,76814.43,25.7,0.21024,0.0002,13.05726]
[1779154451970,31.88,76814.53,25.7,0.21023,0.0002,13.0571]
[1779154455400,31.88,76814.72,25.7,0.21026,0.0002,13.05808]
[1779154456908,31.88,76815.14,25.7,0.21034,0.0002,13.06106]
[1779154459114,31.88,76814.43,25.7,0.21019,0.0002,13.05531]
[1779154460256,31.88,76814.52,25.7,0.2102,0.0002,13.05583]
[1779154462259,31.88,76814.77,25.7,0.21024,0.0002,13.0574]
[1779154463697,31.88,76815.3,25.7,0.21034,0.0002,13.0612]
[1779154463799,31.87,76814.79,25.7,0.21024,0.0002,13.05724]
[1779154470373,31.87,76815.06,25.7,0.21026,0.0002,13.05807]
[1779154475411,31.87,76815.1,25.7,0.21018,0.0002,13.05158]
[1779154480698,31.86,76814.91,25.7,0.21012,0.0002,13.04951]
[1779154486488,31.86,76817.12,25.7,0.21053,0.0002,13.06483]
[1779154491523,31.86,76817.39,25.7,0.21056,0.0002,13.06596]
[1779154498572,31.85,76817.11,25.7,0.21047,0.0002,13.06267]
[1779154503607,31.85,76817.13,25.7,0.21045,0.0002,13.06197]
[1779154504492,31.85,76817.13,25.7,0.21045,0.0002,13.06197]
[1779154504625,31.85,76817.13,25.7,0.21045,0.0002,13.06197]
[1779154506344,31.85,76811.86,25.7,0.20939,0.0002,13.0223]
[1779154507164,31.85,76811.71,25.7,0.20936,0.0002,13.02104]
[1779154511020,31.85,76818.72,25.7,0.21074,0.0002,13.07281]
[1779154519806,31.84,76818.78,25.7,0.21075,0.0002,13.0729]
[1779154520458,31.84,76818.88,25.7,0.21073,0.0002,13.07244]
[1779154522902,31.84,76820.46,25.7,0.21104,0.0002,13.08373]
[1779154523085,31.84,76822.42,25.7,0.21142,0.0002,13.09803]
[1779154523747,31.84,76816.18,25.7,0.21016,0.0002,13.05115]
[1779154525860,31.83,76814.14,25.7,0.20975,0.0002,13.03562]
[1779154526858,31.83,76813.41,25.7,0.20959,0.0002,13.0299]
[1779154528195,31.83,76809.15,25.7,0.20873,0.0002,12.99755]
[1779154528676,31.83,76809.15,25.7,0.20873,0.0002,12.99755]
[1779154529506,31.83,76808.33,25.7,0.20856,0.0002,12.99118]
[1779154531122,31.83,76809.05,25.7,0.20869,0.0002,12.99613]
[1779154531898,31.83,76821.87,25.7,0.21118,0.0002,13.08574]
[1779154537125,31.82,76823.71,25.7,0.21151,0.0002,13.09787]
[1779154542880,31.82,76825.59,25.7,0.21183,0.0002,13.10992]
[1779154548922,31.81,76824.99,25.7,0.21166,0.0002,13.10356]
[1779154553957,31.8,76826.78,25.7,0.21198,0.0002,13.11533]
[1779154558992,31.8,76827.18,25.7,0.21201,0.0002,13.11675]
[1779154561304,31.79,76825.39,25.7,0.21164,0.0002,13.10278]
[1779154561434,31.79,76825.39,25.7,0.21164,0.0002,13.10278]
[1779154562066,31.79,76825.39,25.7,0.21164,0.0002,13.10278]
[1779154562013,31.79,76835.97,25.7,0.21376,0.0002,13.1813]
[1779154562535,31.79,76835.97,25.7,0.21376,0.0002,13.1813]
[1779154563020,31.79,76843.65,25.7,0.21532,0.0002,13.23822]
[1779154563140,31.79,76843.65,25.7,0.21532,0.0002,13.23822]
[1779154563344,31.79,76843.65,25.7,0.21532,0.0002,13.23822]
[1779154563434,31.79,76843.65,25.7,0.21532,0.0002,13.23822]
[1779154563489,31.79,76843.65,25.7,0.21532,0.0002,13.23822]
[1779154563508,31.79,76843.65,25.7,0.21532,0.0002,13.23822]
[1779154563593,31.79,76843.65,25.7,0.21532,0.0002,13.23822]
[1779154563620,31.79,76843.65,25.7,0.21532,0.0002,13.23822]
[1779154564027,31.79,76851.03,25.7,0.21682,0.0002,13.29285]
[1779154564121,31.79,76851.03,25.7,0.21682,0.0002,13.29285]
[1779154564554,31.79,76851.03,25.7,0.21682,0.0002,13.29285]
[1779154565039,31.79,76858.68,25.7,0.21838,0.0002,13.34927]
[1779154566079,31.79,76858.04,25.7,0.21824,0.0002,13.34433]
[1779154566815,31.79,76858.04,25.7,0.21824,0.0002,13.34433]
[1779154566868,31.79,76858.04,25.7,0.21824,0.0002,13.34433]
[1779154566938,31.79,76858.04,25.7,0.21824,0.0002,13.34433]
[1779154566949,31.79,76858.04,25.7,0.21824,0.0002,13.34433]
[1779154567075,31.79,76850.65,25.7,0.21672,0.0002,13.28939]
[1779154567129,31.79,76850.65,25.7,0.21672,0.0002,13.28939]
[1779154567673,31.79,76850.65,25.7,0.21672,0.0002,13.28939]
[1779154567675,31.79,76850.65,25.7,0.21672,0.0002,13.28939]
[1779154568079,31.79,76850.65,25.7,0.21672,0.0002,13.28939]
[1779154568058,31.79,76840.66,25.7,0.21468,0.0002,13.21501]
[1779154568637,31.79,76840.66,25.7,0.21468,0.0002,13.21501]
[1779154568650,31.79,76840.66,25.7,0.21468,0.0002,13.21501]
[1779154569065,31.79,76832.78,25.7,0.21308,0.0002,13.15618]
[1779154569824,31.79,76832.78,25.7,0.21308,0.0002,13.15618]
[1779154570590,31.79,76827.59,25.7,0.21203,0.0002,13.11736]
[1779154576362,31.79,76829.02,25.7,0.21231,0.0002,13.12777]
[1779154578831,31.79,76834.47,25.7,0.21341,0.0002,13.16824]
[1779154579939,31.79,76834.79,25.7,0.21347,0.0002,13.17052]
[1779154580557,31.79,76836.47,25.7,0.21381,0.0002,13.18292]
[1779154580930,31.79,76839.25,25.7,0.21437,0.0002,13.20347]
[1779154583384,31.78,76840.11,25.7,0.21452,0.0002,13.20925]
[1779154584141,31.78,76840.31,25.7,0.21456,0.0002,13.21043]
[1779154586921,31.78,76842.36,25.7,0.21495,0.0002,13.22502]
[1779154587859,31.78,76842.31,25.7,0.21493,0.0002,13.22432]
[1779154588308,31.78,76843.23,25.7,0.21511,0.0002,13.23083]
[1779154588415,31.78,76843.23,25.7,0.21511,0.0002,13.23083]
[1779154588437,31.78,76843.23,25.7,0.21511,0.0002,13.23083]
[1779154588967,31.78,76843.23,25.7,0.21511,0.0002,13.23083]
[1779154588992,31.78,76847.25,25.7,0.21592,0.0002,13.26034]
[1779154589811,31.77,76858.12,25.7,0.21813,0.0002,13.34062]
[1779154591020,31.77,76858.12,25.7,0.21813,0.0002,13.34062]
[1779154591381,31.77,76859.82,25.7,0.21841,0.00021,13.34696]
[1779154591511,31.77,76859.82,25.7,0.21841,0.00021,13.34696]
[1779154592637,31.77,76868.72,25.7,0.22022,0.00021,13.41199]
[1779154593297,31.77,76868.72,25.7,0.22022,0.00021,13.41199]
[1779154593487,31.77,76868.72,25.7,0.22022,0.00021,13.41199]
[1779154593612,31.77,76868.72,25.7,0.22022,0.00021,13.41199]
[1779154593712,31.77,76868.72,25.7,0.22022,0.00021,13.41199]
[1779154593735,31.77,76869.88,25.7,0.22045,0.00021,13.42015]
[1779154595510,31.77,76875.62,25.7,0.22163,0.00021,13.46214]
[1779154596527,31.77,76878.91,25.7,0.2223,0.00021,13.48602]
[1779154596613,31.77,76878.73,25.7,0.22225,0.00021,13.48438]
[1779154599641,31.76,76878.35,25.7,0.22215,0.00021,13.48067]
[1779154599735,31.76,76878.53,25.7,0.22217,0.00021,13.48153]
[1779154605342,31.75,76878.13,25.7,0.22202,0.00021,13.47636]
[1779154606451,31.75,76878.03,25.7,0.22199,0.00021,13.47518]
[1779154608339,31.73,76868.91,25.7,0.21996,0.00021,13.40293]
[1779154612468,31.73,76869.6,25.7,0.22007,0.00021,13.40697]
[1779154612612,31.73,76869.6,25.7,0.22007,0.00021,13.40697]
[1779154612640,31.73,76869.6,25.7,0.22007,0.00021,13.40697]
[1779154612646,31.73,76869.6,25.7,0.22007,0.00021,13.40697]
[1779154612763,31.73,76869.6,25.7,0.22007,0.00021,13.40697]
[1779154612846,31.73,76869.6,25.7,0.22007,0.00021,13.40697]
[1779154613119,31.73,76869.73,25.7,0.22009,0.00021,13.40759]
[1779154613292,31.73,76869.73,25.7,0.22009,0.00021,13.40759]
[1779154613597,31.72,76860.07,25.7,0.21809,0.00021,13.33583]
[1779154614180,31.72,76860.07,25.7,0.21809,0.00021,13.33583]
[1779154615749,31.72,76854.19,25.7,0.21688,0.0002,13.29197]
[1779154615858,31.72,76854.19,25.7,0.21688,0.0002,13.29197]
[1779154616101,31.72,76852.25,25.7,0.21648,0.0002,13.27734]
[1779154616340,31.72,76852.25,25.7,0.21648,0.0002,13.27734]
[1779154616734,31.72,76852.25,25.7,0.21648,0.0002,13.27734]
[1779154618074,31.72,76848.33,25.7,0.21566,0.0002,13.24772]
[1779154618818,31.72,76843.88,25.7,0.21474,0.0002,13.21414]
[1779154618932,31.72,76843.88,25.7,0.21474,0.0002,13.21414]
[1779154618959,31.72,76840.97,25.7,0.21414,0.0002,13.19202]
[1779154619587,31.72,76840.97,25.7,0.21414,0.0002,13.19202]
[1779154619857,31.72,76833.62,25.7,0.21264,0.0002,13.13675]
[1779154624970,31.71,76829.82,25.7,0.21183,0.0002,13.10697]
[1779154626533,31.71,76829.61,25.7,0.21177,0.0002,13.10472]
[1779154626954,31.71,76829.61,25.7,0.21177,0.0002,13.10472]
[1779154626989,31.71,76829.61,25.7,0.21177,0.0002,13.10472]
[1779154627049,31.71,76829.61,25.7,0.21177,0.0002,13.10472]
[1779154627487,31.7,76817.22,25.7,0.20926,0.0002,13.01118]
[1779154628587,31.7,76817.22,25.7,0.20926,0.0002,13.01118]
[1779154628822,31.7,76817.22,25.7,0.20926,0.0002,13.01118]
[1779154628859,31.7,76817.22,25.7,0.20926,0.0002,13.01118]
[1779154629033,31.7,76813.27,25.7,0.20846,0.0002,12.98127]
[1779154630923,31.7,76811.22,25.7,0.20804,0.0002,12.96548]
[1779154630973,31.7,76811.22,25.7,0.20804,0.0002,12.96548]
[1779154631008,31.7,76811.22,25.7,0.20804,0.0002,12.96548]
[1779154631018,31.7,76811.22,25.7,0.20804,0.0002,12.96548]
[1779154631124,31.7,76808.04,25.7,0.2074,0.0002,12.94119]
[1779154631622,31.7,76808.04,25.7,0.2074,0.0002,12.94119]
[1779154631711,31.7,76805.74,25.7,0.20692,0.0002,12.92338]
[1779154634424,31.7,76811.0,25.7,0.20795,0.0002,12.96214]
[1779154634858,31.7,76811.0,25.7,0.20795,0.0002,12.96214]
[1779154635373,31.7,76814.24,25.7,0.20859,0.0002,12.98607]
[1779154637970,31.69,76820.65,25.7,0.20985,0.0002,13.03345]
[1779154641597,31.69,76821.35,25.7,0.20995,0.0002,13.03704]
[1779154641660,31.68,76820.24,25.7,0.20971,0.0002,13.02829]
[1779154647800,31.68,76820.96,25.7,0.20982,0.0002,13.03247]
[1779154653244,31.67,76821.58,25.7,0.20984,0.0002,13.02972]
[1779154653317,31.67,76821.58,25.7,0.20984,0.0002,13.02972]
[1779154656955,31.67,76819.54,25.7,0.20941,0.0002,13.0137]
[1779154660371,31.67,76817.93,25.7,0.20907,0.0002,13.00076]
[1779154661074,31.67,76817.93,25.7,0.20907,0.0002,13.00076]
[1779154661859,31.67,76819.14,25.7,0.20931,0.0002,13.00966]
[1779154661960,31.67,76809.1,25.7,0.20729,0.0002,12.93389]
[1779154662841,31.67,76799.03,25.7,0.20528,0.0002,12.85778]
[1779154663356,31.67,76799.03,25.7,0.20528,0.0002,12.85778]
[1779154663478,31.67,76799.03,25.7,0.20528,0.0002,12.85778]
[1779154668774,31.67,76798.37,25.7,0.20515,0.0002,12.85272]
[1779154669825,31.67,76798.37,25.7,0.20515,0.0002,12.85272]
[1779154671063,31.67,76799.66,25.7,0.2054,0.0002,12.86246]
[1779154671318,31.67,76800.93,25.7,0.20566,0.0002,12.87204]
[1779154673183,31.67,76805.82,25.7,0.20663,0.0002,12.90891]
[1779154680122,31.67,76806.26,25.7,0.2067,0.0002,12.91172]
[1779154685255,31.66,76803.14,25.7,0.20607,0.0002,12.88788]
[1779154686961,31.66,76804.16,25.7,0.20627,0.0002,12.89554]
[1779154692921,31.66,76800.61,25.7,0.20556,0.0002,12.86851]
[1779154693570,31.66,76801.41,25.7,0.20572,0.0002,12.87453]
[1779154698966,31.66,76804.61,25.7,0.20635,0.0002,12.89858]
[1779154700483,31.66,76801.89,25.7,0.20581,0.0002,12.87797]
[1779154700567,31.66,76801.89,25.7,0.20581,0.0002,12.87797]
[1779154700596,31.66,76801.89,25.7,0.20581,0.0002,12.87797]
[1779154701787,31.66,76799.89,25.7,0.20541,0.0002,12.86285]
[1779154703907,31.66,76800.95,25.7,0.20562,0.0002,12.87065]
[1779154704811,31.66,76801.02,25.7,0.20563,0.0002,12.87107]
[1779154705303,31.66,76801.19,25.7,0.20566,0.0002,12.87225]
[1779154706051,31.66,76801.19,25.7,0.20566,0.0002,12.87225]
[1779154707627,31.66,76801.46,25.7,0.20571,0.0002,12.87419]
[1779154711582,31.66,76806.41,25.7,0.20663,0.0002,12.90551]
[1779154714013,31.66,76810.71,25.7,0.20748,0.0002,12.93782]
[1779154716463,31.66,76809.64,25.7,0.20727,0.0002,12.92954]
[1779154717041,31.66,76809.64,25.7,0.20727,0.0002,12.92954]
[1779154717060,31.66,76809.64,25.7,0.20727,0.0002,12.92954]
[1779154717127,31.66,76809.64,25.7,0.20727,0.0002,12.92954]
[1779154717194,31.66,76809.64,25.7,0.20727,0.0002,12.92954]
[1779154717226,31.66,76808.03,25.7,0.20694,0.0002,12.91734]
[1779154717328,31.66,76808.03,25.7,0.20694,0.0002,12.91734]
[1779154717330,31.66,76808.03,25.7,0.20694,0.0002,12.91734]
[1779154717392,31.66,76808.03,25.7,0.20694,0.0002,12.91734]
[1779154717417,31.66,76808.03,25.7,0.20694,0.0002,12.91734]
[1779154717518,31.66,76808.03,25.7,0.20694,0.0002,12.91734]
[1779154717642,31.66,76808.03,25.7,0.20694,0.0002,12.91734]
[1779154717838,31.66,76808.03,25.7,0.20694,0.0002,12.91734]
[1779154717861,31.66,76808.03,25.7,0.20694,0.0002,12.91734]
[1779154718180,31.66,76778.2,25.7,0.20103,0.0002,12.69126]
[1779154718399,31.66,76778.2,25.7,0.20103,0.0002,12.69126]
[1779154720004,31.66,76778.42,25.7,0.20107,0.0002,12.69282]
[1779154720144,31.66,76785.32,25.7,0.20242,0.0002,12.74508]
[1779154722861,31.66,76788.08,25.7,0.20296,0.0002,12.76571]
[1779154723593,31.66,76788.9,25.7,0.20312,0.0002,12.77174]
[1779154724110,31.66,76788.9,25.7,0.20312,0.0002,12.77174]
[1779154724225,31.66,76788.9,25.7,0.20312,0.0002,12.77174]
[1779154724172,31.65,76790.32,25.7,0.20339,0.0002,12.78229]
[1779154724287,31.65,76790.32,25.7,0.20339,0.0002,12.78229]
[1779154725565,31.65,76791.76,25.7,0.20367,0.0002,12.79307]
[1779154729292,31.65,76795.97,25.7,0.2045,0.0002,12.82468]
[1779154731240,31.65,76795.92,25.7,0.20449,0.0002,12.82421]
[1779154732888,31.65,76795.92,25.7,0.20448,0.0002,12.82403]
[1779154733239,31.65,76796.22,25.7,0.20454,0.0002,12.8262]
[1779154733509,31.65,76796.22,25.7,0.20454,0.0002,12.8262]
[1779154735330,31.65,76796.41,25.7,0.20458,0.0002,12.82779]
[1779154736513,31.65,76796.41,25.7,0.20458,0.0002,12.82786]
[1779154737479,31.65,76797.2,25.7,0.20474,0.0002,12.8339]
[1779154738844,31.65,76797.24,25.7,0.20475,0.0002,12.83427]
[1779154738855,31.65,76797.24,25.7,0.20475,0.0002,12.83427]
[1779154739081,31.65,76797.24,25.7,0.20475,0.0002,12.83427]
[1779154739105,31.65,76797.24,25.7,0.20475,0.0002,12.83427]
[1779154739257,31.65,76797.24,25.7,0.20475,0.0002,12.83427]
[1779154739188,31.65,76797.36,25.7,0.20478,0.0002,12.83524]
[1779154739381,31.65,76797.36,25.7,0.20478,0.0002,12.83524]
[1779154740208,31.65,76776.23,25.7,0.2006,0.0002,12.67452]
[1779154740760,31.65,76776.23,25.7,0.2006,0.0002,12.67452]
[1779154740764,31.65,76776.23,25.7,0.2006,0.0002,12.67452]
[1779154740833,31.65,76776.23,25.7,0.2006,0.0002,12.67452]
[1779154740869,31.65,76776.23,25.7,0.2006,0.0002,12.67452]
[1779154740924,31.65,76757.9,25.7,0.19701,0.00019,12.53449]
[1779154742199,31.65,76757.9,25.7,0.19701,0.00019,12.53449]
[1779154742178,31.65,76764.47,25.7,0.19829,0.00019,12.58459]
[1779154742526,31.65,76764.47,25.7,0.19829,0.00019,12.58459]
[1779154748013,31.65,76768.25,25.7,0.19901,0.0002,12.61283]
[1779154749424,31.65,76770.73,25.7,0.19949,0.0002,12.63157]
[1779154751807,31.65,76772.33,25.7,0.1998,0.0002,12.64364]
[1779154753603,31.65,76771.83,25.7,0.1997,0.0002,12.63971]
[1779154754858,31.65,76772.35,25.7,0.1998,0.0002,12.64361]
[1779154756402,31.65,76781.58,25.7,0.20161,0.0002,12.71355]
[1779154761437,31.64,76781.48,25.7,0.20157,0.0002,12.71212]
[1779154766472,31.64,76783.24,25.7,0.2019,0.0002,12.72482]
[1779154767461,31.64,76783.24,25.7,0.2019,0.0002,12.72482]
[1779154767520,31.64,76783.24,25.7,0.2019,0.0002,12.72482]
[1779154767827,31.64,76783.24,25.7,0.2019,0.0002,12.72482]
[1779154768117,31.64,76783.24,25.7,0.2019,0.0002,12.72482]
[1779154768920,31.64,76784.41,25.7,0.20212,0.0002,12.73357]
[1779154769381,31.64,76786.9,25.7,0.20261,0.0002,12.75233]
[1779154771255,31.64,76787.07,25.7,0.20264,0.0002,12.75346]
[1779154771778,31.64,76786.43,25.7,0.20244,0.0002,12.74246]
[1779154773196,31.64,76786.13,25.7,0.20238,0.0002,12.74002]
[1779154775529,31.64,76784.45,25.7,0.20204,0.0002,12.72684]
[1779154775560,31.64,76784.45,25.7,0.20204,0.0002,12.72684]
[1779154776301,31.64,76784.43,25.7,0.20203,0.0002,12.72655]
[1779154779560,31.64,76785.04,25.7,0.20214,0.0002,12.73083]
[1779154780411,31.64,76784.26,25.7,0.20198,0.0002,12.72476]
[1779154780421,31.64,76784.26,25.7,0.20198,0.0002,12.72476]
[1779154780536,31.64,76784.26,25.7,0.20198,0.0002,12.72476]
[1779154780757,31.64,76784.26,25.7,0.20198,0.0002,12.72476]
[1779154780809,31.64,76784.26,25.7,0.20198,0.0002,12.72476]
[1779154780858,31.64,76784.26,25.7,0.20198,0.0002,12.72476]
[1779154781099,31.63,76775.63,25.7,0.20028,0.0002,12.65901]
[1779154782051,31.63,76759.16,25.7,0.19706,0.00019,12.5332]
[1779154786027,31.63,76755.89,25.7,0.19642,0.00019,12.508]
[1779154787585,31.63,76753.91,25.7,0.19604,0.00019,12.49275]
[1779154790649,31.63,76747.32,25.7,0.19476,0.00019,12.44219]
[1779154794336,31.63,76747.25,25.7,0.19475,0.00019,12.44171]
[1779154799578,31.63,76743.0,25.7,0.19392,0.00019,12.40874]
[1779154804747,31.63,76741.83,25.7,0.19369,0.00019,12.39944]
[1779154809858,31.63,76740.12,25.7,0.19335,0.00019,12.3861]
[1779154810589,31.63,76734.9,25.7,0.19235,0.00019,12.34601]
[1779154811049,31.63,76734.9,25.7,0.19235,0.00019,12.34601]
[1779154811244,31.63,76734.9,25.7,0.19235,0.00019,12.34601]
[1779154812060,31.63,76732.31,25.7,0.19185,0.00019,12.32613]
[1779154812094,31.63,76723.72,25.7,0.19022,0.00019,12.26011]
[1779154812480,31.63,76723.72,25.7,0.19022,0.00019,12.26011]
[1779154812803,31.63,76717.86,25.7,0.1891,0.00019,12.2151]
[1779154815132,31.63,76719.42,25.7,0.1894,0.00019,12.22705]
[1779154815164,31.63,76717.9,25.7,0.18911,0.00019,12.21527]
[1779154820859,31.63,76720.38,25.7,0.1896,0.00019,12.23511]
[1779154825894,31.63,76719.05,25.7,0.18936,0.00019,12.22548]
[1779154830929,31.64,76721.74,25.7,0.18989,0.00019,12.24672]
[1779154835964,31.64,76721.51,25.7,0.18979,0.00019,12.23945]
[1779154840999,31.64,76720.92,25.7,0.18969,0.00019,12.23549]
[1779154846034,31.64,76718.78,25.7,0.1893,0.00019,12.21964]
[1779154851071,31.64,76714.75,25.7,0.18855,0.00019,12.18933]
[1779154856106,31.65,76713.64,25.7,0.18837,0.00019,12.18164]
[1779154860134,31.65,76721.89,25.7,0.18995,0.00019,12.24575]
[1779154865169,31.65,76727.47,25.7,0.19102,0.00019,12.28906]
[1779154870204,31.65,76725.77,25.7,0.1907,0.00019,12.2762]
[1779154875239,31.65,76721.7,25.7,0.18993,0.00019,12.24525]
[1779154880274,31.65,76721.21,25.7,0.18985,0.00019,12.24189]
[1779154880508,31.65,76721.21,25.7,0.18985,0.00019,12.24189]
[1779154887323,31.65,76725.11,25.7,0.1906,0.00019,12.27234]
[1779154892359,31.65,76727.01,25.7,0.1909,0.00019,12.28103]
[1779154896018,31.65,76727.48,25.7,0.19099,0.00019,12.28469]
[1779154897811,31.65,76716.88,25.7,0.18898,0.00019,12.20325]
[1779154903436,31.66,76715.36,25.7,0.18871,0.00019,12.19225]
[1779154908017,31.66,76719.01,25.7,0.18941,0.00019,12.2207]
[1779154910485,31.66,76727.17,25.7,0.19097,0.00019,12.2839]
[1779154916390,31.66,76731.17,25.7,0.19175,0.00019,12.31516]
[1779154922186,31.66,76732.4,25.7,0.19199,0.00019,12.32488]
[1779154923061,31.66,76732.61,25.7,0.19203,0.00019,12.32654]
[1779154924939,31.66,76733.31,25.7,0.19217,0.00019,12.33197]
[1779154927228,31.66,76734.08,25.7,0.19232,0.00019,12.33795]
[1779154932083,31.66,76740.81,25.7,0.19361,0.00019,12.38949]
[1779154937085,31.66,76739.85,25.7,0.19342,0.00019,12.38201]
[1779154942747,31.66,76743.89,25.7,0.19419,0.00019,12.41281]
[1779154942924,31.66,76743.89,25.7,0.19419,0.00019,12.41281]
[1779154942929,31.66,76743.03,25.7,0.19403,0.00019,12.40618]
[1779154948753,31.67,76741.5,25.7,0.19376,0.00019,12.39542]
[1779154951278,31.67,76741.62,25.7,0.19379,0.00019,12.39651]
[1779154951298,31.67,76741.62,25.7,0.19379,0.00019,12.39651]
[1779154951446,31.67,76741.62,25.7,0.19379,0.00019,12.39651]
[1779154951848,31.67,76743.69,25.7,0.19412,0.00019,12.40651]
[1779154953064,31.67,76749.24,25.7,0.19519,0.00019,12.4491]
[1779154953634,31.67,76753.91,25.7,0.1961,0.00019,12.48497]
[1779154953648,31.67,76753.91,25.7,0.1961,0.00019,12.48497]
[1779154954284,31.67,76753.91,25.7,0.1961,0.00019,12.48497]
[1779154954314,31.67,76749.71,25.7,0.19529,0.00019,12.45302]
[1779154956224,31.67,76743.27,25.7,0.19405,0.00019,12.40382]
[1779154961845,31.67,76743.36,25.7,0.19408,0.00019,12.40494]
[1779154964756,31.67,76742.47,25.7,0.19391,0.00019,12.39827]
[1779154967948,31.67,76743.85,25.7,0.19419,0.00019,12.40905]
[1779154967968,31.67,76743.85,25.7,0.19419,0.00019,12.40905]
[1779154967991,31.67,76743.85,25.7,0.19419,0.00019,12.40905]
[1779154968013,31.67,76743.85,25.7,0.19419,0.00019,12.40905]
[1779154968055,31.67,76743.85,25.7,0.19419,0.00019,12.40905]
[1779154968157,31.67,76743.85,25.7,0.19419,0.00019,12.40905]
[1779154968361,31.67,76743.85,25.7,0.19419,0.00019,12.40905]
[1779154968437,31.67,76743.85,25.7,0.19419,0.00019,12.40905]
[1779154968445,31.67,76743.85,25.7,0.19419,0.00019,12.40905]
[1779154968454,31.67,76743.85,25.7,0.19419,0.00019,12.40905]
[1779154968462,31.67,76743.85,25.7,0.19419,0.00019,12.40905]
[1779154968428,31.67,76744.12,25.7,0.19424,0.00019,12.41118]
[1779154968522,31.67,76744.12,25.7,0.19424,0.00019,12.41118]
[1779154968723,31.67,76744.12,25.7,0.19424,0.00019,12.41118]
[1779154968986,31.67,76744.12,25.7,0.19424,0.00019,12.41118]
[1779154969319,31.67,76763.7,25.7,0.19804,0.00019,12.56094]
[1779154970901,31.67,76769.19,25.7,0.19911,0.0002,12.60281]
[1779154971735,31.67,76767.95,25.7,0.19887,0.0002,12.59338]
[1779154972400,31.67,76767.95,25.7,0.19887,0.0002,12.59338]
[1779154973704,31.67,76767.53,25.7,0.19878,0.0002,12.59017]
[1779154973891,31.67,76767.53,25.7,0.19878,0.0002,12.59017]
[1779154974449,31.67,76767.53,25.7,0.19878,0.0002,12.59017]
[1779154974499,31.67,76767.62,25.7,0.1988,0.0002,12.59082]
[1779154974539,31.67,76767.62,25.7,0.1988,0.0002,12.59082]
[1779154974573,31.67,76767.62,25.7,0.1988,0.0002,12.59082]
[1779154974858,31.67,76767.62,25.7,0.1988,0.0002,12.59082]
[1779154974888,31.67,76767.62,25.7,0.1988,0.0002,12.59082]
[1779154974939,31.67,76767.62,25.7,0.1988,0.0002,12.59082]
[1779154974962,31.67,76767.62,25.7,0.1988,0.0002,12.59082]
[1779154975053,31.67,76774.24,25.7,0.20009,0.0002,12.64103]
[1779154977961,31.67,76781.2,25.7,0.20145,0.0002,12.69368]
[1779154979010,31.67,76781.2,25.7,0.20145,0.0002,12.69368]
[1779154981803,31.67,76776.24,25.7,0.20047,0.0002,12.65582]
[1779154981989,31.67,76776.22,25.7,0.20047,0.0002,12.65557]
[1779154987024,31.67,76783.65,25.7,0.20192,0.0002,12.71182]
[1779154992059,31.67,76787.03,25.7,0.20258,0.0002,12.73707]
[1779154997094,31.67,76782.67,25.7,0.20171,0.0002,12.70358]
[1779155002129,31.67,76786.84,25.7,0.20252,0.0002,12.73493]
[1779155007329,31.66,76787.97,25.7,0.20273,0.0002,12.74313]
[1779155012450,31.66,76790.52,25.7,0.20316,0.0002,12.75596]
[1779155012556,31.66,76792.95,25.7,0.20364,0.0002,12.77426]
[1779155012596,31.66,76792.95,25.7,0.20364,0.0002,12.77426]
[1779155012634,31.66,76792.95,25.7,0.20364,0.0002,12.77426]
[1779155013206,31.66,76795.09,25.7,0.20406,0.0002,12.79033]
[1779155016041,31.66,76798.27,25.7,0.2047,0.0002,12.81468]
[1779155017840,31.66,76805.25,25.7,0.20609,0.0002,12.86766]
[1779155023330,31.66,76804.07,25.7,0.20587,0.0002,12.85914]
[1779155024151,31.66,76804.09,25.7,0.20587,0.0002,12.85937]
[1779155024438,31.66,76804.09,25.7,0.20587,0.0002,12.85937]
[1779155025668,31.67,76810.89,25.7,0.20723,0.0002,12.91083]
[1779155025767,31.67,76810.89,25.7,0.20723,0.0002,12.91083]
[1779155025781,31.67,76810.89,25.7,0.20723,0.0002,12.91083]
[1779155025789,31.67,76810.89,25.7,0.20723,0.0002,12.91083]
[1779155025800,31.67,76810.89,25.7,0.20723,0.0002,12.91083]
[1779155025859,31.67,76810.89,25.7,0.20723,0.0002,12.91083]
[1779155025883,31.67,76810.89,25.7,0.20723,0.0002,12.91083]
[1779155026001,31.67,76810.89,25.7,0.20723,0.0002,12.91083]
[1779155026456,31.67,76814.32,25.7,0.20792,0.0002,12.93669]
[1779155032340,31.66,76817.9,25.7,0.20863,0.0002,12.96346]
[1779155033976,31.66,76821.1,25.7,0.20928,0.0002,12.98749]
[1779155039477,31.66,76824.43,25.7,0.20994,0.0002,13.01208]
[1779155039510,31.66,76824.43,25.7,0.20994,0.0002,13.01208]
[1779155039575,31.66,76824.59,25.7,0.20997,0.0002,13.01319]
[1779155040665,31.66,76826.27,25.7,0.21031,0.0002,13.02587]
[1779155041403,31.66,76827.94,25.7,0.21064,0.0002,13.03846]
[1779155042801,31.66,76828.68,25.7,0.21079,0.0002,13.04389]
[1779155048049,31.66,76831.49,25.7,0.21134,0.0002,13.06428]
[1779155053487,31.66,76827.36,25.7,0.21048,0.0002,13.0324]
[1779155057289,31.66,76826.87,25.7,0.21037,0.0002,13.02836]
[1779155062550,31.65,76826.83,25.7,0.21035,0.0002,13.02763]
[1779155067500,31.65,76827.17,25.7,0.21041,0.0002,13.02996]
[1779155067503,31.65,76827.17,25.7,0.21041,0.0002,13.02996]
[1779155067601,31.65,76827.17,25.7,0.21041,0.0002,13.02991]
[1779155075167,31.65,76826.72,25.7,0.21033,0.0002,13.02667]
[1779155075313,31.65,76826.72,25.7,0.21033,0.0002,13.02667]
[1779155075587,31.65,76826.72,25.7,0.21033,0.0002,13.02667]
[1779155075402,31.65,76826.72,25.7,0.21027,0.0002,13.02096]
[1779155075824,31.65,76825.26,25.7,0.20997,0.0002,13.01003]
[1779155077789,31.65,76821.56,25.7,0.20923,0.0002,12.98219]
[1779155077829,31.65,76821.56,25.7,0.20923,0.0002,12.98219]
[1779155077887,31.65,76821.02,25.7,0.20912,0.0002,12.97813]
[1779155080247,31.65,76821.05,25.7,0.20912,0.0002,12.97836]
[1779155080329,31.65,76821.05,25.7,0.20912,0.0002,12.97836]
[1779155081036,31.66,76820.93,25.7,0.20911,0.0002,12.97764]
[1779155081070,31.66,76820.93,25.7,0.20911,0.0002,12.97764]
[1779155081137,31.66,76820.93,25.7,0.20911,0.0002,12.97764]
[1779155081138,31.66,76820.93,25.7,0.20911,0.0002,12.97764]
[1779155081622,31.66,76818.96,25.7,0.20871,0.0002,12.96291]
[1779155081858,31.66,76818.96,25.7,0.20871,0.0002,12.96291]
[1779155083661,31.66,76808.93,25.7,0.2067,0.0002,12.88726]
[1779155084615,31.66,76808.93,25.7,0.2067,0.0002,12.88726]
[1779155085712,31.66,76816.07,25.7,0.20813,0.0002,12.94111]
[1779155086628,31.66,76816.07,25.7,0.20813,0.0002,12.94111]
[1779155092507,31.65,76812.86,25.7,0.20748,0.0002,12.91678]
[1779155095791,31.65,76812.58,25.7,0.20743,0.0002,12.91461]
[1779155097803,31.65,76806.36,25.7,0.20618,0.0002,12.86764]
[1779155101162,31.65,76807.53,25.7,0.20642,0.0002,12.87656]
[1779155103473,31.65,76810.69,25.7,0.20705,0.0002,12.90043]
[1779155105842,31.65,76812.38,25.7,0.20738,0.0002,12.91307]
[1779155108266,31.65,76814.08,25.7,0.20772,0.0002,12.92581]
[1779155111144,31.65,76814.12,25.7,0.20773,0.0002,12.92593]
[1779155112909,31.65,76814.17,25.7,0.20773,0.0002,12.92618]
[1779155116066,31.65,76812.73,25.7,0.20744,0.0002,12.91517]
[1779155116478,31.65,76812.73,25.7,0.20744,0.0002,12.91517]
[1779155118673,31.65,76813.11,25.7,0.20751,0.0002,12.91786]
[1779155120473,31.65,76813.21,25.7,0.20753,0.0002,12.91855]
[1779155122060,31.65,76812.75,25.7,0.20743,0.0002,12.91495]
[1779155122163,31.65,76812.75,25.7,0.20743,0.0002,12.91495]
[1779155122202,31.65,76812.75,25.7,0.20743,0.0002,12.91495]
[1779155122218,31.65,76812.75,25.7,0.20743,0.0002,12.91495]
[1779155122282,31.65,76808.73,25.7,0.20663,0.0002,12.88457]
[1779155122914,31.65,76808.73,25.7,0.20663,0.0002,12.88457]
[1779155123072,31.65,76808.73,25.7,0.20663,0.0002,12.88457]
[1779155123138,31.65,76808.73,25.7,0.20663,0.0002,12.88457]
[1779155123287,31.65,76808.73,25.7,0.20663,0.0002,12.88457]
[1779155123329,31.65,76808.73,25.7,0.20663,0.0002,12.88457]
[1779155123410,31.65,76808.73,25.7,0.20663,0.0002,12.88457]
[1779155124046,31.65,76802.55,25.7,0.20539,0.0002,12.83769]
[1779155124641,31.65,76802.55,25.7,0.20539,0.0002,12.83769]
[1779155124086,31.65,76796.11,25.7,0.20411,0.0002,12.78882]
[1779155124667,31.65,76796.11,25.7,0.20411,0.0002,12.78882]
[1779155124806,31.65,76796.11,25.7,0.20411,0.0002,12.78882]
[1779155124979,31.65,76796.11,25.7,0.20411,0.0002,12.78882]
[1779155125528,31.65,76796.11,25.7,0.20411,0.0002,12.78882]
[1779155125840,31.65,76790.73,25.7,0.20304,0.0002,12.74797]
[1779155127620,31.65,76788.86,25.7,0.20267,0.0002,12.73374]
[1779155128011,31.65,76785.74,25.7,0.20205,0.0002,12.71001]
[1779155132120,31.65,76782.78,25.7,0.20139,0.0002,12.6811]
[1779155132122,31.65,76782.78,25.7,0.20139,0.0002,12.6811]
[1779155134979,31.65,76782.28,25.7,0.20128,0.0002,12.67695]
[1779155135154,31.65,76782.28,25.7,0.20128,0.0002,12.67695]
[1779155136464,31.65,76782.28,25.7,0.20128,0.0002,12.67684]
[1779155140566,31.64,76780.29,25.7,0.20088,0.0002,12.66133]
[1779155140858,31.64,76780.19,25.7,0.20085,0.0002,12.66049]
[1779155142209,31.64,76782.84,25.7,0.20137,0.0002,12.68055]
[1779155142308,31.64,76783.81,25.7,0.20156,0.0002,12.68782]
[1779155143488,31.64,76783.81,25.7,0.20156,0.0002,12.68782]
[1779155143654,31.64,76787.6,25.7,0.20231,0.0002,12.7165]
[1779155144260,31.64,76794.35,25.7,0.20364,0.0002,12.76772]
[1779155147139,31.64,76800.74,25.7,0.20491,0.0002,12.81592]
[1779155149381,31.64,76797.21,25.7,0.2042,0.0002,12.78913]
[1779155149454,31.64,76794.8,25.7,0.20372,0.0002,12.77083]
[1779155151461,31.64,76794.41,25.7,0.20364,0.0002,12.76776]
[1779155153943,31.64,76789.26,25.7,0.20261,0.0002,12.7283]
[1779155159223,31.64,76793.62,25.7,0.20345,0.0002,12.76051]
[1779155162167,31.64,76793.56,25.7,0.20343,0.0002,12.7597]
[1779155164997,31.63,76792.54,25.7,0.20322,0.0002,12.75147]
[1779155165035,31.63,76792.54,25.7,0.20322,0.0002,12.75147]
[1779155165117,31.63,76792.54,25.7,0.20322,0.0002,12.75147]
[1779155165393,31.63,76786.22,25.7,0.20196,0.0002,12.70335]
[1779155166471,31.63,76786.22,25.7,0.20196,0.0002,12.70335]
[1779155166569,31.63,76777.1,25.7,0.20017,0.0002,12.63396]
[1779155172150,31.63,76778.71,25.7,0.20049,0.0002,12.64643]
[1779155176653,31.63,76780.07,25.7,0.20076,0.0002,12.6568]
[1779155178634,31.63,76778.18,25.7,0.20039,0.0002,12.64244]
[1779155179357,31.63,76774.65,25.7,0.19969,0.0002,12.61559]
[1779155179366,31.63,76775.57,25.7,0.19988,0.0002,12.62264]
[1779155179846,31.63,76775.57,25.7,0.19988,0.0002,12.62264]
[1779155183469,31.64,76778.05,25.7,0.20037,0.0002,12.6419]
[1779155184208,31.64,76777.33,25.7,0.20023,0.0002,12.63654]
[1779155189436,31.64,76778.43,25.7,0.20047,0.0002,12.64563]
[1779155189763,31.64,76778.43,25.7,0.20047,0.0002,12.64563]
[1779155190443,31.64,76780.56,25.7,0.20089,0.0002,12.66193]
[1779155191915,31.64,76781.77,25.7,0.20106,0.0002,12.66511]
[1779155192457,31.64,76783.96,25.7,0.20149,0.0002,12.68171]
[1779155192881,31.64,76783.96,25.7,0.20149,0.0002,12.68171]
[1779155195168,31.64,76789.48,25.7,0.20258,0.0002,12.72375]
[1779155197823,31.64,76792.77,25.7,0.20324,0.0002,12.74877]
[1779155203333,31.64,76792.89,25.7,0.20326,0.0002,12.74971]
[1779155205388,31.64,76793.31,25.7,0.20335,0.0002,12.75292]
[1779155205553,31.64,76793.35,25.7,0.20335,0.0002,12.75324]
[1779155210588,31.64,76791.48,25.7,0.20297,0.0002,12.73867]
[1779155215623,31.64,76791.3,25.7,0.20293,0.0002,12.737]
[1779155218646,31.64,76780.46,25.7,0.20079,0.0002,12.65452]
[1779155219607,31.64,76780.46,25.7,0.20079,0.0002,12.65452]
[1779155219651,31.64,76777.27,25.7,0.20016,0.0002,12.63029]
[1779155219858,31.64,76777.27,25.7,0.20016,0.0002,12.63029]
[1779155220426,31.64,76777.27,25.7,0.20016,0.0002,12.63029]
[1779155221665,31.64,76764.17,25.7,0.1976,0.00019,12.53054]
[1779155223673,31.64,76763.79,25.7,0.19753,0.00019,12.5277]
[1779155228715,31.64,76765.55,25.7,0.1979,0.0002,12.54222]
[1779155233749,31.64,76765.87,25.7,0.19798,0.0002,12.54538]
[1779155238396,31.65,76766.27,25.7,0.19807,0.0002,12.54894]
[1779155242362,31.65,76765.08,25.7,0.19785,0.00019,12.54038]
[1779155243201,31.65,76765.32,25.7,0.1979,0.00019,12.54234]
[1779155244890,31.65,76757.15,25.7,0.19632,0.00019,12.48019]
[1779155245348,31.65,76757.15,25.7,0.19632,0.00019,12.48019]
[1779155245383,31.65,76757.15,25.7,0.19632,0.00019,12.48019]
[1779155245484,31.65,76755.68,25.7,0.19604,0.00019,12.4691]
[1779155248628,31.65,76755.1,25.7,0.19593,0.00019,12.46461]
[1779155248654,31.65,76755.1,25.7,0.19593,0.00019,12.46461]
[1779155248704,31.65,76755.21,25.7,0.19595,0.00019,12.46542]
[1779155251647,31.65,76753.94,25.7,0.19569,0.00019,12.45528]
[1779155253809,31.65,76750.28,25.7,0.1949,0.00019,12.42063]
[1779155253834,31.65,76750.28,25.7,0.1949,0.00019,12.42063]
[1779155254144,31.64,76749.95,25.7,0.19483,0.00019,12.41793]
[1779155254898,31.64,76741.25,25.7,0.19315,0.00019,12.35117]
[1779155260325,31.64,76739.4,25.7,0.19279,0.00019,12.33682]
[1779155264500,31.64,76740.08,25.7,0.19292,0.00019,12.34188]
[1779155264917,31.64,76740.56,25.7,0.19301,0.00019,12.34552]
[1779155264952,31.64,76740.56,25.7,0.19301,0.00019,12.34552]
[1779155265003,31.64,76740.56,25.7,0.19301,0.00019,12.34552]
[1779155265013,31.64,76740.56,25.7,0.19301,0.00019,12.34552]
[1779155265579,31.64,76740.56,25.7,0.19301,0.00019,12.34552]
[1779155265718,31.64,76735.13,25.7,0.19196,0.00019,12.3038]
[1779155266255,31.64,76735.13,25.7,0.19196,0.00019,12.3038]
[1779155266354,31.64,76725.96,25.7,0.19021,0.00019,12.23333]
[1779155272587,31.64,76727.6,25.7,0.19053,0.00019,12.24611]
[1779155277332,31.64,76731.21,25.7,0.19122,0.00019,12.2738]
[1779155277433,31.64,76732.5,25.7,0.19146,0.00019,12.28368]
[1779155282089,31.64,76723.71,25.7,0.18979,0.00019,12.21614]
[1779155282862,31.64,76723.71,25.7,0.18979,0.00019,12.21614]
[1779155285673,31.64,76722.65,25.7,0.18959,0.00019,12.2081]
[1779155285689,31.64,76722.65,25.7,0.18959,0.00019,12.2081]
[1779155285726,31.64,76722.65,25.7,0.18959,0.00019,12.2081]
[1779155285767,31.64,76722.65,25.7,0.18959,0.00019,12.2081]
[1779155285787,31.64,76722.65,25.7,0.18959,0.00019,12.2081]
[1779155285748,31.64,76721.78,25.7,0.18942,0.00019,12.20147]
[1779155286087,31.64,76721.78,25.7,0.18942,0.00019,12.20147]
[1779155286190,31.64,76721.78,25.7,0.18942,0.00019,12.20147]
[1779155286797,31.64,76715.07,25.7,0.18815,0.00019,12.14987]
[1779155287478,31.64,76706.95,25.7,0.18661,0.00019,12.08704]
[1779155290870,31.64,76709.53,25.7,0.18708,0.00019,12.10634]
[1779155291413,31.64,76709.53,25.7,0.18708,0.00019,12.10634]
[1779155295890,31.64,76704.63,25.7,0.18615,0.00019,12.06819]
[1779155296931,31.64,76703.96,25.7,0.18603,0.00019,12.06303]
[1779155297194,31.64,76701.07,25.7,0.18548,0.00019,12.04074]
[1779155297906,31.64,76701.07,25.7,0.18548,0.00019,12.04074]
[1779155298321,31.64,76701.07,25.7,0.18548,0.00019,12.04074]
[1779155298529,31.64,76701.07,25.7,0.18548,0.00019,12.04074]
[1779155298745,31.64,76701.07,25.7,0.18548,0.00019,12.04074]
[1779155298782,31.64,76701.07,25.7,0.18548,0.00019,12.04074]
[1779155299117,31.64,76700.37,25.7,0.18535,0.00019,12.03518]
[1779155299368,31.64,76700.37,25.7,0.18535,0.00019,12.03518]
[1779155299381,31.64,76700.37,25.7,0.18535,0.00019,12.03518]
[1779155299859,31.64,76695.55,25.7,0.18444,0.00019,11.99781]
[1779155299886,31.64,76695.55,25.7,0.18444,0.00019,11.99781]
[1779155299978,31.64,76695.55,25.7,0.18444,0.00019,11.99781]
[1779155300824,31.64,76693.84,25.7,0.18412,0.00019,11.98449]
[1779155301222,31.64,76701.44,25.7,0.18554,0.00019,12.04324]
[1779155303743,31.64,76703.64,25.7,0.18596,0.00019,12.06021]
[1779155303749,31.64,76703.64,25.7,0.18596,0.00019,12.06021]
[1779155306265,31.64,76711.88,25.7,0.18751,0.00019,12.12369]
[1779155306475,31.64,76711.88,25.7,0.18751,0.00019,12.12369]
[1779155306959,31.64,76713.7,25.7,0.18785,0.00019,12.13767]
[1779155307007,31.64,76713.7,25.7,0.18785,0.00019,12.13767]
[1779155307734,31.64,76713.64,25.7,0.18784,0.00019,12.13714]
[1779155307864,31.64,76713.64,25.7,0.18784,0.00019,12.13714]
[1779155308193,31.64,76713.64,25.7,0.18784,0.00019,12.13714]
[1779155308262,31.64,76713.64,25.7,0.18784,0.00019,12.13714]
[1779155308691,31.64,76713.64,25.7,0.18784,0.00019,12.13714]
[1779155309354,31.64,76715.22,25.7,0.18814,0.00019,12.14944]
[1779155311660,31.64,76714.78,25.7,0.18806,0.00019,12.14628]
[1779155316418,31.64,76714.72,25.7,0.188,0.00019,12.14036]
[1779155318810,31.64,76715.28,25.7,0.18811,0.00019,12.14493]
[1779155320255,31.64,76716.32,25.7,0.18831,0.00019,12.15318]
[1779155325402,31.64,76716.68,25.7,0.1884,0.00019,12.15658]
[1779155330659,31.65,76712.02,25.7,0.18753,0.00019,12.12113]
[1779155336479,31.65,76713.27,25.7,0.18779,0.00019,12.13171]
[1779155339045,31.65,76713.66,25.7,0.18787,0.00019,12.13498]
[1779155339067,31.65,76713.66,25.7,0.18787,0.00019,12.13498]
[1779155344535,31.65,76711.94,25.7,0.18756,0.00019,12.1225]
[1779155349570,31.66,76711.31,25.7,0.18746,0.00019,12.1184]
[1779155353251,31.66,76710.66,25.7,0.18735,0.00019,12.11386]
[1779155353817,31.66,76710.66,25.7,0.18735,0.00019,12.11386]
[1779155353833,31.66,76710.32,25.7,0.18729,0.00019,12.1114]
[1779155354184,31.66,76710.32,25.7,0.18729,0.00019,12.1114]
[1779155354605,31.66,76701.94,25.7,0.18571,0.00019,12.04678]
[1779155359640,31.66,76696.54,25.7,0.1847,0.00019,12.00507]
[1779155363261,31.66,76696.95,25.7,0.18478,0.00019,12.00824]
[1779155368278,31.66,76695.76,25.7,0.18455,0.00019,11.99887]
[1779155368704,31.66,76689.25,25.7,0.18333,0.00019,11.94856]
[1779155371193,31.66,76683.32,25.7,0.18223,0.00019,11.90282]
[1779155371879,31.66,76683.32,25.7,0.18223,0.00019,11.90282]
[1779155371902,31.66,76674.44,25.7,0.18052,0.00018,11.82817]
[1779155372378,31.66,76674.44,25.7,0.18052,0.00018,11.82817]
[1779155372732,31.66,76678.59,25.7,0.18129,0.00019,11.86045]
[1779155377225,31.66,76678.77,25.7,0.18134,0.00019,11.86235]
[1779155377687,31.66,76678.77,25.7,0.18134,0.00019,11.86235]
[1779155379711,31.66,76671.65,25.7,0.18003,0.00018,11.80758]
[1779155379711,31.66,76671.65,25.7,0.18003,0.00018,11.80758]
[1779155379909,31.66,76666.2,25.7,0.17904,0.00018,11.76559]
[1779155381901,31.66,76660.56,25.7,0.178,0.00018,11.72194]
[1779155382802,31.66,76658.66,25.7,0.17766,0.00018,11.70744]
[1779155386530,31.66,76658.62,25.7,0.17766,0.00018,11.70736]
[1779155386846,31.66,76658.68,25.7,0.17767,0.00018,11.7079]
[1779155387562,31.66,76658.68,25.7,0.17767,0.00018,11.7079]
[1779155387750,31.66,76658.68,25.7,0.17767,0.00018,11.7079]
[1779155387853,31.66,76658.52,25.7,0.17765,0.00018,11.70694]
[1779155391031,31.66,76658.05,25.7,0.17757,0.00018,11.70353]
[1779155391881,31.66,76658.2,25.7,0.1776,0.00018,11.70476]
[1779155394884,31.67,76659.57,25.7,0.17786,0.00018,11.71594]
[1779155395365,31.67,76659.48,25.7,0.17785,0.00018,11.7155]
[1779155397356,31.67,76665.45,25.7,0.17896,0.00018,11.76226]
[1779155398114,31.67,76666.84,25.7,0.17922,0.00018,11.77324]
[1779155399194,31.67,76668.67,25.7,0.17956,0.00018,11.7876]
[1779155399418,31.67,76668.67,25.7,0.17956,0.00018,11.7876]
[1779155399937,31.67,76672.79,25.7,0.18032,0.00018,11.81966]
[1779155402916,31.67,76683.2,25.7,0.18227,0.00019,11.90097]
[1779155403286,31.67,76683.2,25.7,0.18227,0.00019,11.90097]
[1779155403330,31.67,76683.2,25.7,0.18227,0.00019,11.90097]
[1779155403423,31.67,76683.2,25.7,0.18227,0.00019,11.90097]
[1779155403537,31.67,76683.2,25.7,0.18227,0.00019,11.90097]
[1779155403551,31.67,76683.2,25.7,0.18227,0.00019,11.90097]
[1779155403667,31.67,76683.2,25.7,0.18227,0.00019,11.90097]
[1779155403745,31.67,76683.2,25.7,0.18227,0.00019,11.90097]
[1779155403768,31.67,76688.27,25.7,0.18321,0.00019,11.9403]
[1779155404059,31.67,76688.27,25.7,0.18321,0.00019,11.9403]
[1779155404222,31.67,76688.27,25.7,0.18321,0.00019,11.9403]
[1779155404269,31.67,76688.27,25.7,0.18321,0.00019,11.9403]
[1779155404640,31.67,76700.69,25.7,0.18554,0.00019,12.03649]
[1779155405675,31.68,76709.45,25.7,0.1872,0.00019,12.10422]
[1779155406629,31.68,76709.45,25.7,0.1872,0.00019,12.10422]
[1779155408179,31.68,76710.4,25.7,0.18738,0.00019,12.1117]
[1779155408803,31.68,76710.4,25.7,0.18738,0.00019,12.1117]
[1779155410871,31.68,76711.21,25.7,0.18754,0.00019,12.11826]
[1779155411220,31.68,76710.95,25.7,0.1875,0.00019,12.11659]
[1779155412271,31.68,76708.3,25.7,0.18701,0.00019,12.09637]
[1779155412832,31.68,76708.3,25.7,0.18701,0.00019,12.09637]
[1779155412871,31.68,76703.11,25.7,0.18603,0.00019,12.0566]
[1779155415287,31.68,76701.49,25.7,0.18573,0.00019,12.04418]
[1779155420381,31.68,76701.13,25.7,0.18568,0.00019,12.04184]
[1779155420414,31.68,76701.01,25.7,0.18565,0.00019,12.04098]
[1779155421346,31.68,76701.01,25.7,0.18565,0.00019,12.04098]
[1779155426415,31.68,76703.17,25.7,0.18608,0.00019,12.05842]
[1779155427516,31.68,76704.29,25.7,0.18629,0.00019,12.06717]
[1779155433563,31.69,76702.03,25.7,0.18584,0.00019,12.04511]
[1779155436421,31.69,76705.1,25.7,0.18643,0.00019,12.06945]
[1779155437211,31.69,76704.06,25.7,0.18624,0.00019,12.06167]
[1779155437756,31.69,76704.06,25.7,0.18624,0.00019,12.06167]
[1779155438288,31.69,76705.78,25.7,0.18657,0.00019,12.07514]
[1779155438389,31.69,76707.14,25.7,0.18683,0.00019,12.08582]
[1779155439636,31.69,76707.14,25.7,0.18683,0.00019,12.08582]
[1779155439917,31.69,76707.26,25.7,0.18685,0.00019,12.08675]
[1779155441629,31.69,76707.49,25.7,0.1869,0.00019,12.08872]
[1779155446023,31.7,76709.93,25.7,0.18738,0.00019,12.10837]
[1779155446028,31.7,76709.93,25.7,0.18738,0.00019,12.10837]
[1779155446080,31.7,76709.93,25.7,0.18738,0.00019,12.10837]
[1779155446102,31.7,76709.93,25.7,0.18738,0.00019,12.10837]
[1779155446251,31.7,76709.93,25.7,0.18738,0.00019,12.10837]
[1779155446265,31.7,76717.01,25.7,0.18873,0.00019,12.16297]
[1779155447278,31.7,76717.01,25.7,0.18873,0.00019,12.16297]
[1779155447280,31.7,76717.01,25.7,0.18873,0.00019,12.16297]
[1779155447486,31.7,76724.38,25.7,0.19013,0.00019,12.21966]
[1779155448080,31.7,76724.38,25.7,0.19013,0.00019,12.21966]
[1779155449700,31.7,76725.39,25.7,0.19032,0.00019,12.22744]
[1779155449941,31.7,76725.39,25.7,0.19032,0.00019,12.22744]
[1779155450065,31.7,76726.94,25.7,0.19062,0.00019,12.23935]
[1779155452068,31.7,76727.2,25.7,0.19067,0.00019,12.24135]
[1779155455745,31.7,76725.45,25.7,0.19033,0.00019,12.22793]
[1779155455892,31.7,76725.45,25.7,0.19033,0.00019,12.22793]
[1779155455974,31.7,76725.45,25.7,0.19033,0.00019,12.22793]
[1779155461991,31.7,76729.09,25.7,0.19103,0.00019,12.25586]
[1779155464031,31.7,76729.57,25.7,0.19112,0.00019,12.25951]
[1779155464537,31.7,76729.57,25.7,0.19112,0.00019,12.25951]
[1779155465683,31.7,76729.64,25.7,0.19113,0.00019,12.26003]
[1779155466595,31.7,76729.66,25.7,0.19113,0.00019,12.26017]
[1779155467765,31.7,76729.15,25.7,0.19104,0.00019,12.25625]
[1779155468494,31.7,76729.09,25.7,0.19103,0.00019,12.25579]
[1779155474539,31.7,76723.75,25.7,0.19001,0.00019,12.21498]
[1779155475333,31.7,76723.13,25.7,0.1899,0.00019,12.21027]
[1779155475547,31.7,76723.13,25.7,0.1899,0.00019,12.21027]
[1779155476187,31.7,76723.2,25.7,0.18991,0.00019,12.21086]
[1779155479400,31.7,76722.83,25.7,0.18984,0.00019,12.20817]
[1779155483475,31.7,76722.04,25.7,0.1897,0.00019,12.20228]
[1779155483525,31.7,76719.17,25.7,0.18915,0.00019,12.18029]
[1779155484243,31.7,76719.17,25.7,0.18915,0.00019,12.18029]
[1779155484522,31.7,76719.17,25.7,0.18915,0.00019,12.18029]
[1779155486467,31.7,76714.67,25.7,0.1883,0.00019,12.1455]
[1779155490067,31.7,76707.9,25.7,0.18701,0.00019,12.09312]
[1779155490753,31.7,76707.9,25.7,0.18701,0.00019,12.09312]
[1779155495856,31.7,76705.98,25.7,0.18656,0.00019,12.07163]
[1779155495967,31.7,76705.98,25.7,0.18656,0.00019,12.07163]
[1779155497006,31.69,76696.78,25.7,0.18483,0.00019,12.0005]
[1779155497419,31.69,76696.78,25.7,0.18483,0.00019,12.0005]
[1779155499806,31.69,76689.64,25.7,0.1835,0.00019,11.94533]
[1779155500515,31.69,76689.38,25.7,0.18345,0.00019,11.94332]
[1779155505679,31.69,76687.72,25.7,0.18314,0.00019,11.93056]
[1779155510593,31.69,76689.85,25.7,0.18354,0.00019,11.9471]
[1779155513327,31.69,76689.85,25.7,0.18354,0.00019,11.94714]
[1779155516050,31.69,76689.85,25.7,0.18354,0.00019,11.94716]
[1779155518396,31.7,76688.29,25.7,0.18325,0.00019,11.93522]
[1779155518716,31.7,76688.29,25.7,0.18325,0.00019,11.93522]
[1779155518756,31.7,76688.29,25.7,0.18325,0.00019,11.93522]
[1779155518934,31.7,76688.29,25.7,0.18325,0.00019,11.93522]
[1779155518936,31.7,76688.29,25.7,0.18325,0.00019,11.93522]
[1779155519023,31.7,76688.29,25.7,0.18325,0.00019,11.93522]
[1779155519041,31.7,76688.29,25.7,0.18325,0.00019,11.93522]
[1779155519303,31.7,76685.26,25.7,0.18269,0.00019,11.91187]
[1779155519783,31.7,76674.44,25.7,0.18069,0.00018,11.82836]
[1779155520236,31.7,76674.44,25.7,0.18069,0.00018,11.82836]
[1779155520601,31.7,76674.44,25.7,0.18069,0.00018,11.82836]
[1779155520638,31.7,76674.44,25.7,0.18069,0.00018,11.82836]
[1779155521100,31.7,76671.88,25.7,0.18022,0.00018,11.80872]
[1779155521622,31.7,76671.88,25.7,0.18022,0.00018,11.80872]
[1779155522344,31.7,76674.49,25.7,0.1807,0.00018,11.82906]
[1779155525480,31.7,76672.28,25.7,0.18031,0.00018,11.81242]
[1779155526463,31.7,76670.71,25.7,0.18002,0.00018,11.80044]
[1779155527793,31.7,76670.21,25.7,0.17993,0.00018,11.79674]
[1779155527807,31.7,76670.21,25.7,0.17993,0.00018,11.79674]
[1779155527812,31.7,76670.21,25.7,0.17993,0.00018,11.79674]
[1779155527837,31.7,76670.21,25.7,0.17993,0.00018,11.79674]
[1779155527850,31.7,76670.21,25.7,0.17993,0.00018,11.79674]
[1779155529345,31.7,76666.31,25.7,0.17923,0.00018,11.76692]
[1779155530792,31.7,76665.39,25.7,0.17906,0.00018,11.76]
[1779155530968,31.7,76665.39,25.7,0.17906,0.00018,11.76]
[1779155531019,31.7,76665.39,25.7,0.17906,0.00018,11.76]
[1779155531364,31.7,76666.13,25.7,0.1792,0.00018,11.76593]
[1779155531836,31.7,76666.13,25.7,0.1792,0.00018,11.76593]
[1779155532672,31.7,76669.52,25.7,0.17983,0.00018,11.79234]
[1779155533281,31.7,76671.34,25.7,0.18017,0.00018,11.80656]
[1779155535144,31.7,76673.39,25.7,0.18055,0.00018,11.82266]
[1779155535318,31.7,76673.39,25.7,0.18055,0.00018,11.82266]
[1779155535355,31.7,76673.39,25.7,0.18055,0.00018,11.82266]
[1779155535958,31.7,76673.39,25.7,0.18055,0.00018,11.82266]
[1779155536030,31.7,76676.61,25.7,0.18115,0.00018,11.84765]
[1779155539923,31.71,76683.62,25.7,0.18247,0.00019,11.90273]
[1779155542758,31.71,76681.7,25.7,0.18213,0.00019,11.88834]
[1779155547980,31.71,76683.83,25.7,0.18255,0.00019,11.90612]
[1779155548841,31.71,76683.83,25.7,0.18255,0.00019,11.90612]
[1779155548952,31.71,76683.83,25.7,0.18255,0.00019,11.90612]
[1779155548987,31.71,76683.9,25.7,0.18257,0.00019,11.90687]
[1779155551651,31.71,76683.73,25.7,0.18247,0.00019,11.89953]
[1779155552096,31.71,76683.73,25.7,0.18247,0.00019,11.89953]
[1779155552098,31.71,76683.73,25.7,0.18247,0.00019,11.89953]
[1779155552858,31.71,76683.8,25.7,0.18249,0.00019,11.90008]
[1779155554101,31.71,76692.71,25.7,0.18414,0.00019,11.96879]
[1779155554103,31.71,76692.71,25.7,0.18414,0.00019,11.96879]
[1779155555146,31.71,76693.02,25.7,0.1842,0.00019,11.97111]
[1779155556037,31.71,76697.04,25.7,0.18495,0.00019,12.00202]
[1779155557061,31.71,76697.04,25.7,0.18495,0.00019,12.00202]
[1779155557066,31.71,76697.04,25.7,0.18495,0.00019,12.00202]
[1779155557964,31.71,76698.6,25.7,0.18524,0.00019,12.01412]
[1779155557972,31.71,76698.6,25.7,0.18524,0.00019,12.01412]
[1779155563086,31.71,76696.18,25.7,0.18479,0.00019,11.99532]
[1779155568121,31.71,76695.86,25.7,0.18472,0.00019,11.99269]
[1779155573156,31.71,76696.87,25.7,0.18491,0.00019,12.00033]
[1779155576177,31.71,76689.33,25.7,0.1835,0.00019,11.94212]
[1779155581212,31.71,76696.12,25.7,0.18477,0.00019,11.99455]
[1779155586252,31.71,76699.2,25.7,0.18534,0.00019,12.01807]
[1779155591287,31.71,76699.88,25.7,0.18546,0.00019,12.02299]
[1779155596322,31.71,76700.68,25.7,0.1856,0.00019,12.02879]
[1779155601357,31.71,76701.82,25.7,0.1858,0.00019,12.03714]
[1779155602155,31.71,76701.82,25.7,0.1858,0.00019,12.03714]
[1779155602411,31.71,76701.82,25.7,0.1858,0.00019,12.03714]
[1779155604378,31.71,76711.14,25.7,0.18755,0.00019,12.10852]
[1779155605772,31.71,76711.14,25.7,0.18755,0.00019,12.10852]
[1779155607781,31.71,76702.79,25.7,0.18597,0.00019,12.04397]
[1779155613442,31.7,76696.71,25.7,0.18475,0.00019,11.9905]
[1779155616816,31.7,76693.75,25.7,0.18419,0.00019,11.96755]
[1779155622506,31.7,76693.55,25.7,0.18415,0.00019,11.96581]
[1779155627645,31.7,76698.68,25.7,0.1851,0.00019,12.00507]
[1779155630054,31.7,76706.18,25.7,0.1865,0.00019,12.06252]
[1779155632997,31.7,76706.29,25.7,0.18652,0.00019,12.06305]
[1779155633073,31.7,76706.29,25.7,0.18652,0.00019,12.06305]
[1779155634590,31.7,76712.77,25.7,0.18772,0.00019,12.11236]
[1779155639828,31.7,76713.03,25.7,0.18776,0.00019,12.11373]
[1779155641639,31.69,76702.72,25.7,0.1858,0.00019,12.03357]
[1779155646675,31.69,76701.89,25.7,0.18562,0.00019,12.0266]
[1779155650952,31.69,76699.82,25.7,0.18523,0.00019,12.01034]
[1779155651078,31.69,76699.82,25.7,0.18523,0.00019,12.01034]
[1779155651575,31.69,76700.16,25.7,0.18529,0.00019,12.01286]
[1779155651649,31.69,76700.16,25.7,0.18529,0.00019,12.01286]
[1779155651840,31.69,76694.24,25.7,0.18418,0.00019,11.96711]
[1779155654150,31.69,76688.86,25.7,0.18317,0.00019,11.92554]
[1779155654858,31.69,76687.86,25.7,0.18299,0.00019,11.91781]
[1779155656979,31.69,76685.36,25.7,0.18252,0.00019,11.89851]
[1779155657744,31.69,76685.22,25.7,0.1825,0.00019,11.89745]
[1779155662787,31.69,76682.31,25.7,0.18196,0.00019,11.87523]
[1779155667571,31.69,76686.57,25.7,0.18276,0.00019,11.90825]
[1779155673864,31.69,76683.89,25.7,0.1822,0.00019,11.88168]
[1779155676462,31.69,76687.67,25.7,0.1829,0.00019,11.91089]
[1779155677808,31.69,76688.19,25.7,0.183,0.00019,11.91489]
[1779155677893,31.69,76687.99,25.7,0.18296,0.00019,11.91333]
[1779155678782,31.69,76687.99,25.7,0.18296,0.00019,11.91333]
[1779155683935,31.69,76689.33,25.7,0.18321,0.00019,11.92373]
[1779155688970,31.69,76687.56,25.7,0.18288,0.00019,11.91017]
[1779155694005,31.69,76688.23,25.7,0.18301,0.00019,11.91547]
[1779155696684,31.69,76687.47,25.7,0.18287,0.00019,11.90966]
[1779155696925,31.69,76687.47,25.7,0.18287,0.00019,11.90966]
[1779155698439,31.69,76697.22,25.7,0.18469,0.00019,11.98489]
[1779155704119,31.69,76690.41,25.7,0.18341,0.00019,11.93211]
[1779155704181,31.69,76690.41,25.7,0.18341,0.00019,11.93211]
[1779155710119,31.69,76690.84,25.7,0.18349,0.00019,11.93543]
[1779155715154,31.69,76690.68,25.7,0.18346,0.00019,11.93411]
[1779155720189,31.69,76688.59,25.7,0.18307,0.00019,11.91787]
[1779155722226,31.69,76679.83,25.7,0.18144,0.00019,11.85023]
[1779155722282,31.69,76679.83,25.7,0.18144,0.00019,11.85023]
[1779155727862,31.69,76681.11,25.7,0.18169,0.00019,11.86046]
[1779155729860,31.69,76679.93,25.7,0.18147,0.00019,11.85145]
[1779155731836,31.69,76671.06,25.7,0.17977,0.00018,11.77706]
[1779155732370,31.69,76671.06,25.7,0.17977,0.00018,11.77706]
[1779155736295,31.69,76669.68,25.7,0.17953,0.00018,11.76684]
[1779155740163,31.7,76669.79,25.7,0.17956,0.00018,11.76818]
[1779155740515,31.7,76669.6,25.7,0.17953,0.00018,11.76704]
[1779155745076,31.7,76670.52,25.7,0.17971,0.00018,11.77463]
[1779155745121,31.7,76670.52,25.7,0.17971,0.00018,11.77463]
[1779155745157,31.7,76670.8,25.7,0.17977,0.00018,11.7771]
[1779155748235,31.7,76670.56,25.7,0.17973,0.00018,11.77548]
[1779155748319,31.7,76670.87,25.7,0.17979,0.00018,11.77799]
[1779155751556,31.7,76677.42,25.7,0.18101,0.00018,11.82889]
[1779155752407,31.7,76679.87,25.7,0.18146,0.00019,11.84786]
[1779155752513,31.7,76679.87,25.7,0.18146,0.00019,11.84786]
[1779155752554,31.7,76681.2,25.7,0.18171,0.00019,11.85815]
[1779155758595,31.7,76683.64,25.7,0.18218,0.00019,11.87766]
[1779155758632,31.7,76683.64,25.7,0.18218,0.00019,11.87766]
[1779155759039,31.7,76678.99,25.7,0.18132,0.00019,11.8419]
[1779155761903,31.7,76675.33,25.7,0.18065,0.00018,11.81375]
[1779155761970,31.7,76675.33,25.7,0.18065,0.00018,11.81375]
[1779155764012,31.7,76671.23,25.7,0.17989,0.00018,11.78223]
[1779155764027,31.7,76671.23,25.7,0.17989,0.00018,11.78223]
[1779155764788,31.71,76668.5,25.7,0.1794,0.00018,11.76125]
[1779155765196,31.71,76668.5,25.7,0.1794,0.00018,11.76125]
[1779155765256,31.71,76668.5,25.7,0.1794,0.00018,11.76125]
[1779155765473,31.71,76667.8,25.7,0.17927,0.00018,11.75598]
[1779155766076,31.71,76667.8,25.7,0.17927,0.00018,11.75598]
[1779155766223,31.71,76667.8,25.7,0.17927,0.00018,11.75598]
[1779155770273,31.71,76661.76,25.7,0.17818,0.00018,11.71002]
[1779155771578,31.71,76668.77,25.7,0.17948,0.00018,11.76482]
[1779155776188,31.71,76668.82,25.7,0.1795,0.00018,11.76565]
[1779155778738,31.71,76668.81,25.7,0.17951,0.00018,11.766]
[1779155778975,31.71,76668.81,25.7,0.17951,0.00018,11.766]
[1779155779074,31.71,76669.06,25.7,0.17956,0.00018,11.76809]
[1779155779634,31.71,76675.72,25.7,0.18079,0.00018,11.81986]
[1779155780367,31.71,76675.72,25.7,0.18079,0.00018,11.81986]
[1779155785677,31.72,76678.04,25.7,0.18126,0.00018,11.83914]
[1779155787172,31.72,76678.04,25.7,0.18126,0.00018,11.83914]
[1779155787273,31.72,76678.54,25.7,0.18135,0.00019,11.84322]
[1779155792726,31.72,76678.3,25.7,0.18125,0.00019,11.83567]
[1779155797684,31.72,76678.56,25.7,0.18131,0.00019,11.83794]
[1779155798998,31.72,76678.39,25.7,0.18128,0.00019,11.8367]
[1779155806290,31.72,76680.79,25.7,0.18173,0.00019,11.85554]
[1779155806446,31.72,76682.35,25.7,0.18202,0.00019,11.86767]
[1779155806824,31.72,76688.0,25.7,0.18307,0.00019,11.91128]
[1779155807753,31.72,76688.0,25.7,0.18307,0.00019,11.91128]
[1779155808017,31.72,76690.02,25.7,0.18345,0.00019,11.92701]
[1779155813570,31.72,76687.5,25.7,0.18298,0.00019,11.90749]
[1779155814137,31.72,76687.5,25.7,0.18298,0.00019,11.90749]
[1779155817901,31.72,76677.65,25.7,0.18115,0.00018,11.83164]
[1779155820023,31.72,76676.62,25.7,0.18097,0.00018,11.82378]
[1779155820718,31.72,76675.76,25.7,0.18081,0.00018,11.81723]
[1779155822753,31.72,76669.47,25.7,0.17966,0.00018,11.76891]
[1779155822766,31.72,76669.47,25.7,0.17966,0.00018,11.76891]
[1779155822786,31.72,76669.47,25.7,0.17966,0.00018,11.76891]
[1779155822806,31.72,76669.47,25.7,0.17966,0.00018,11.76891]
[1779155822818,31.72,76669.47,25.7,0.17966,0.00018,11.76891]
[1779155822842,31.72,76669.47,25.7,0.17966,0.00018,11.76891]
[1779155822867,31.72,76669.47,25.7,0.17966,0.00018,11.76891]
[1779155823286,31.73,76662.96,25.7,0.17847,0.00018,11.71876]
[1779155824126,31.72,76656.22,25.7,0.17723,0.00018,11.66648]
[1779155827984,31.72,76655.59,25.7,0.17711,0.00018,11.66135]
[1779155834043,31.72,76655.58,25.7,0.1771,0.00018,11.66082]
[1779155839059,31.72,76655.21,25.7,0.17701,0.00018,11.65736]
[1779155844076,31.72,76655.36,25.7,0.17703,0.00018,11.65812]
[1779155844325,31.72,76655.36,25.7,0.17703,0.00018,11.65812]
[1779155846221,31.72,76657.79,25.7,0.17747,0.00018,11.67679]
[1779155846391,31.72,76657.79,25.7,0.17747,0.00018,11.67679]
[1779155846297,31.72,76657.93,25.7,0.1775,0.00018,11.67782]
[1779155846595,31.72,76657.93,25.7,0.1775,0.00018,11.67782]
[1779155848180,31.72,76659.04,25.7,0.1777,0.00018,11.68657]
[1779155848220,31.72,76659.04,25.7,0.1777,0.00018,11.68657]
[1779155852123,31.72,76663.55,25.7,0.17848,0.00018,11.71619]
[1779155852201,31.72,76663.55,25.7,0.17848,0.00018,11.71619]
[1779155852788,31.72,76664.51,25.7,0.17866,0.00018,11.7238]
[1779155854311,31.72,76665.75,25.7,0.17889,0.00018,11.73357]
[1779155854409,31.72,76665.75,25.7,0.17889,0.00018,11.73357]
[1779155854739,31.72,76665.6,25.7,0.17887,0.00018,11.73259]
[1779155855675,31.72,76667.06,25.7,0.17914,0.00018,11.74405]
[1779155855909,31.72,76667.06,25.7,0.17914,0.00018,11.74405]
[1779155858561,31.73,76673.0,25.7,0.18025,0.00018,11.79038]
[1779155864234,31.73,76673.06,25.7,0.18027,0.00018,11.79155]
[1779155864823,31.73,76673.06,25.7,0.18027,0.00018,11.79155]
[1779155864954,31.73,76673.06,25.7,0.18027,0.00018,11.79155]
[1779155865751,31.73,76675.04,25.7,0.18064,0.00018,11.80695]
[1779155867403,31.73,76678.41,25.7,0.18127,0.00019,11.83306]
[1779155871742,31.73,76676.14,25.7,0.18086,0.00018,11.8159]
[1779155872634,31.73,76678.0,25.7,0.1812,0.00018,11.83034]
[1779155878321,31.73,76676.51,25.7,0.18093,0.00018,11.81917]
[1779155878650,31.73,76675.34,25.7,0.18072,0.00018,11.81021]
[1779155883899,31.73,76678.33,25.7,0.18128,0.00019,11.83364]
[1779155889411,31.73,76680.72,25.7,0.18173,0.00019,11.85226]
[1779155895150,31.73,76679.45,25.7,0.1815,0.00019,11.84257]
[1779155896015,31.73,76679.45,25.7,0.1815,0.00019,11.8427]
[1779155896025,31.73,76679.45,25.7,0.1815,0.00019,11.8427]
[1779155896317,31.73,76679.45,25.7,0.1815,0.00019,11.8427]
[1779155896587,31.73,76679.56,25.7,0.18152,0.00019,11.84359]
[1779155897160,31.73,76679.56,25.7,0.18152,0.00019,11.84359]
[1779155897691,31.73,76676.8,25.7,0.18101,0.00018,11.82233]
[1779155898423,31.73,76676.8,25.7,0.18101,0.00018,11.82233]
[1779155899011,31.73,76674.77,25.7,0.18064,0.00018,11.80673]
[1779155899335,31.73,76674.77,25.7,0.18064,0.00018,11.80673]
[1779155899903,31.73,76674.56,25.7,0.1806,0.00018,11.8052]
[1779155903430,31.73,76675.39,25.7,0.18076,0.00018,11.81178]
[1779155903904,31.74,76675.22,25.7,0.18073,0.00018,11.81055]
[1779155904641,31.74,76676.8,25.7,0.18102,0.00018,11.8229]
[1779155904680,31.74,76686.55,25.7,0.18283,0.00019,11.89817]
[1779155907760,31.74,76687.78,25.7,0.18306,0.00019,11.90762]
[1779155908595,31.74,76687.4,25.7,0.18299,0.00019,11.90463]
[1779155911226,31.74,76686.11,25.7,0.18275,0.00019,11.89467]
[1779155915734,31.74,76689.42,25.7,0.1833,0.00019,11.91408]
[1779155916533,31.74,76689.71,25.7,0.18335,0.00019,11.9163]
[1779155918858,31.74,76689.46,25.7,0.1833,0.00019,11.91436]
[1779155921910,31.74,76687.01,25.7,0.18285,0.00019,11.89553]
[1779155926106,31.74,76688.21,25.7,0.18307,0.00019,11.90489]
[1779155926139,31.74,76688.21,25.7,0.18307,0.00019,11.90489]
[1779155927408,31.74,76680.71,25.7,0.18168,0.00019,11.84711]
[1779155932715,31.74,76675.87,25.7,0.1808,0.00018,11.81045]
[1779155934938,31.74,76675.72,25.7,0.18078,0.00018,11.80942]
[1779155941161,31.74,76673.84,25.7,0.18045,0.00018,11.79581]
[1779155941220,31.74,76673.84,25.7,0.18045,0.00018,11.79581]
[1779155941272,31.74,76673.84,25.7,0.18045,0.00018,11.79581]
[1779155941340,31.74,76673.84,25.7,0.18045,0.00018,11.79581]
[1779155941614,31.74,76673.96,25.7,0.18048,0.00018,11.79689]
[1779155942053,31.74,76673.96,25.7,0.18048,0.00018,11.79689]
[1779155942283,31.74,76667.29,25.7,0.17926,0.00018,11.74555]
[1779155947262,31.74,76662.59,25.7,0.1784,0.00018,11.70941]
[1779155950626,31.74,76657.74,25.7,0.17752,0.00018,11.67219]
[1779155953635,31.74,76649.48,25.7,0.17602,0.00018,11.6087]
[1779155956671,31.75,76648.98,25.7,0.17594,0.00018,11.60532]
[1779155960691,31.75,76641.78,25.7,0.17466,0.00018,11.55034]
[1779155963915,31.75,76645.03,25.7,0.17526,0.00018,11.57607]
[1779155969975,31.75,76650.99,25.7,0.17636,0.00018,11.62302]
[1779155975011,31.75,76645.09,25.7,0.17523,0.00018,11.57188]
[1779155980276,31.76,76644.56,25.7,0.17515,0.00018,11.56836]
[1779155982060,31.76,76636.26,25.7,0.17367,0.00018,11.50465]
[1779155984437,31.76,76636.27,25.7,0.17367,0.00018,11.50496]
[1779155984455,31.76,76636.27,25.7,0.17367,0.00018,11.50496]
[1779155985422,31.76,76635.72,25.7,0.17358,0.00018,11.50094]
[1779155986180,31.76,76635.54,25.7,0.17355,0.00018,11.49978]
[1779155986381,31.76,76635.54,25.7,0.17355,0.00018,11.49978]
[1779155986384,31.76,76635.54,25.7,0.17355,0.00018,11.49978]
[1779155986481,31.76,76623.54,25.7,0.17141,0.00018,11.40709]
[1779155988102,31.76,76616.45,25.7,0.17015,0.00018,11.35251]
[1779155993830,31.77,76617.02,25.7,0.17028,0.00018,11.35801]
[1779155997528,31.77,76616.77,25.7,0.17025,0.00018,11.35673]
[1779155997547,31.77,76615.49,25.7,0.17003,0.00018,11.34703]
[1779155997645,31.77,76615.49,25.7,0.17003,0.00018,11.34703]
[1779155997714,31.77,76615.49,25.7,0.17003,0.00018,11.34703]
[1779155998172,31.77,76615.51,25.7,0.17004,0.00018,11.34741]
[1779156002096,31.77,76611.94,25.7,0.16942,0.00018,11.3204]
[1779156005221,31.77,76602.11,25.7,0.16771,0.00018,11.24533]
[1779156010321,31.78,76601.06,25.7,0.16756,0.00018,11.23878]
[1779156014287,31.82,76605.82,25.7,0.16869,0.00018,11.28836]
[1779156015642,31.83,76605.94,25.7,0.16885,0.00018,11.29497]
[1779156021334,31.87,76602.5,25.7,0.16852,0.00018,11.28057]
[1779156026369,31.91,76599.8,25.7,0.16838,0.00018,11.2739]
[1779156031404,31.95,76602.85,25.7,0.16916,0.00018,11.30474]
[1779156036567,31.98,76607.52,25.7,0.17016,0.00018,11.34856]
[1779156038175,31.98,76609.57,25.7,0.17056,0.00018,11.36595]
[1779156038328,31.98,76609.57,25.7,0.17056,0.00018,11.36595]
[1779156038388,31.98,76609.57,25.7,0.17056,0.00018,11.36595]
[1779156038499,31.98,76609.57,25.7,0.17056,0.00018,11.36595]
[1779156038600,31.99,76613.15,25.7,0.17126,0.00018,11.39625]
[1779156039277,31.99,76613.15,25.7,0.17126,0.00018,11.39625]
[1779156039279,31.99,76613.15,25.7,0.17126,0.00018,11.39625]
[1779156039471,31.99,76613.15,25.7,0.17126,0.00018,11.39625]
[1779156040310,31.99,76613.74,25.7,0.17138,0.00018,11.40111]
[1779156040421,31.99,76613.74,25.7,0.17138,0.00018,11.40111]
[1779156044440,32.0,76616.57,25.7,0.1719,0.00018,11.42402]
[1779156045009,32.0,76618.77,25.7,0.1723,0.00018,11.44122]
[1779156045502,32.0,76627.94,25.7,0.17395,0.00018,11.51196]
[1779156050538,32.0,76633.08,25.7,0.17488,0.00018,11.55202]
[1779156053559,32.0,76625.22,25.7,0.17348,0.00018,11.4919]
[1779156054144,32.0,76625.22,25.7,0.17348,0.00018,11.4919]
[1779156054566,32.0,76615.24,25.7,0.17171,0.00018,11.41535]
[1779156054646,32.0,76615.24,25.7,0.17171,0.00018,11.41535]
[1779156060260,32.0,76613.1,25.7,0.17136,0.00018,11.40034]
[1779156065643,32.01,76614.04,25.7,0.17157,0.00018,11.40949]
[1779156070515,32.01,76621.42,25.7,0.17291,0.00018,11.46748]
[1779156073296,32.01,76623.58,25.7,0.1733,0.00018,11.48427]
[1779156073396,32.01,76623.58,25.7,0.1733,0.00018,11.48427]
[1779156073672,32.02,76624.29,25.7,0.17344,0.00018,11.49009]
[1779156076168,32.02,76632.05,25.7,0.17483,0.00018,11.54984]
[1779156084780,32.02,76630.4,25.7,0.17456,0.00018,11.53823]
[1779156090011,32.02,76630.95,25.7,0.17467,0.00018,11.54276]
[1779156095137,32.02,76633.96,25.7,0.17514,0.00018,11.56]
[1779156100266,32.02,76637.85,25.7,0.17584,0.00018,11.58983]
[1779156103609,32.02,76646.53,25.7,0.17741,0.00018,11.65627]
[1779156104500,32.02,76646.53,25.7,0.17741,0.00018,11.65627]
[1779156104567,32.02,76646.53,25.7,0.17741,0.00018,11.65627]
[1779156104569,32.02,76646.53,25.7,0.17741,0.00018,11.65627]
[1779156104611,32.02,76652.17,25.7,0.17843,0.00018,11.69939]
[1779156105103,32.02,76652.17,25.7,0.17843,0.00018,11.69939]
[1779156105301,32.02,76652.17,25.7,0.17843,0.00018,11.69939]
[1779156105375,32.02,76655.9,25.7,0.17911,0.00018,11.72802]
[1779156106674,32.02,76655.9,25.7,0.17911,0.00018,11.72802]
[1779156106696,32.02,76655.9,25.7,0.17911,0.00018,11.72802]
[1779156106724,32.02,76655.98,25.7,0.17912,0.00018,11.72845]
[1779156106883,32.02,76655.98,25.7,0.17912,0.00018,11.72845]
[1779156106897,32.02,76655.98,25.7,0.17912,0.00018,11.72845]
[1779156106906,32.02,76655.98,25.7,0.17912,0.00018,11.72845]
[1779156106951,32.02,76655.98,25.7,0.17912,0.00018,11.72845]
[1779156107070,32.02,76659.51,25.7,0.17976,0.00018,11.75531]
[1779156108319,32.02,76659.51,25.7,0.17976,0.00018,11.75531]
[1779156108395,32.02,76666.73,25.7,0.18108,0.00018,11.81056]
[1779156110577,32.02,76671.14,25.7,0.18189,0.00018,11.84421]
[1779156110580,32.02,76671.14,25.7,0.18189,0.00018,11.84421]
[1779156112094,32.02,76664.51,25.7,0.18067,0.00018,11.79332]
[1779156112122,32.02,76664.51,25.7,0.18067,0.00018,11.79332]
[1779156112129,32.02,76664.51,25.7,0.18067,0.00018,11.79332]
[1779156112211,32.02,76664.51,25.7,0.18067,0.00018,11.79332]
[1779156112246,32.02,76664.51,25.7,0.18067,0.00018,11.79332]
[1779156112298,32.02,76664.51,25.7,0.18067,0.00018,11.79332]
[1779156112511,32.02,76661.22,25.7,0.18007,0.00018,11.7681]
[1779156113261,32.02,76648.61,25.7,0.17776,0.00018,11.67114]
[1779156117442,32.01,76641.33,25.7,0.17642,0.00018,11.61448]
[1779156121327,32.01,76638.05,25.7,0.17582,0.00018,11.58875]
[1779156121780,32.01,76634.19,25.7,0.17512,0.00018,11.55896]
[1779156127077,32.01,76630.34,25.7,0.17441,0.00018,11.52874]
[1779156132579,32.01,76630.41,25.7,0.17442,0.00018,11.529]
[1779156138669,32.01,76629.42,25.7,0.17422,0.00018,11.52072]
[1779156138670,32.01,76629.42,25.7,0.17422,0.00018,11.52072]
[1779156140373,32.01,76633.59,25.7,0.17497,0.00018,11.55253]
[1779156143189,32.01,76643.69,25.7,0.17679,0.00018,11.62992]
[1779156148224,32.01,76647.66,25.7,0.1775,0.00018,11.66004]
[1779156152787,32.0,76646.15,25.7,0.17715,0.00018,11.64206]
[1779156158294,32.0,76640.47,25.7,0.17612,0.00018,11.5983]
[1779156163329,32.0,76636.57,25.7,0.17541,0.00018,11.5684]
[1779156168364,32.0,76635.43,25.7,0.17521,0.00018,11.55985]
[1779156173399,32.01,76642.16,25.7,0.17643,0.00018,11.61161]
[1779156174825,32.0,76642.21,25.7,0.17644,0.00018,11.61196]
[1779156178372,32.0,76650.58,25.7,0.17795,0.00018,11.67593]
[1779156182966,32.0,76642.33,25.7,0.17644,0.00018,11.61231]
[1779156183206,32.0,76642.33,25.7,0.17644,0.00018,11.61231]
[1779156185485,32.0,76631.67,25.7,0.17453,0.00018,11.53047]
[1779156186279,32.0,76631.67,25.7,0.17453,0.00018,11.53047]
[1779156191802,32.01,76628.39,25.7,0.17395,0.00018,11.5059]
[1779156193451,32.01,76626.4,25.7,0.1736,0.00018,11.49072]
[1779156193501,32.01,76626.4,25.7,0.1736,0.00018,11.49072]
[1779156193727,32.01,76626.4,25.7,0.1736,0.00018,11.49072]
[1779156193541,32.01,76619.7,25.7,0.17241,0.00018,11.43936]
[1779156193874,32.01,76619.7,25.7,0.17241,0.00018,11.43936]
[1779156194670,32.01,76608.15,25.7,0.17035,0.00018,11.35031]
[1779156195133,32.01,76608.15,25.7,0.17035,0.00018,11.35031]
[1779156195401,32.01,76608.15,25.7,0.17035,0.00018,11.35031]
[1779156196468,32.0,76607.26,25.7,0.17019,0.00018,11.34333]
[1779156196562,32.0,76607.23,25.7,0.17018,0.00018,11.34298]
[1779156198885,32.0,76607.02,25.7,0.17015,0.00018,11.34158]
[1779156199583,32.01,76594.29,25.7,0.16791,0.00018,11.24374]
[1779156203241,32.01,76589.94,25.7,0.16716,0.00017,11.21039]
[1779156203254,32.01,76589.94,25.7,0.16716,0.00017,11.21039]
[1779156203466,32.01,76589.94,25.7,0.16716,0.00017,11.21039]
[1779156203725,32.01,76582.16,25.7,0.1658,0.00017,11.15055]
[1779156203914,32.01,76582.16,25.7,0.1658,0.00017,11.15055]
[1779156204231,32.01,76582.16,25.7,0.1658,0.00017,11.15055]
[1779156204618,32.01,76575.39,25.7,0.16463,0.00017,11.09833]
[1779156205124,32.01,76575.39,25.7,0.16463,0.00017,11.09833]
[1779156205840,32.01,76573.74,25.7,0.16435,0.00017,11.08582]
[1779156207773,32.01,76569.92,25.7,0.16369,0.00017,11.05661]
[1779156209082,32.01,76567.83,25.7,0.16334,0.00017,11.04105]
[1779156209654,32.01,76559.05,25.7,0.16184,0.00017,10.97371]
[1779156210661,32.01,76548.17,25.7,0.15999,0.00017,10.89007]
[1779156213685,32.01,76537.21,25.7,0.15809,0.00017,10.80045]
[1779156218718,32.02,76534.68,25.7,0.15771,0.00017,10.78296]
[1779156222001,32.03,76536.33,25.7,0.15809,0.00017,10.80052]
[1779156222746,32.03,76538.2,25.7,0.15842,0.00017,10.81529]
[1779156224590,32.05,76538.66,25.7,0.15863,0.00017,10.82485]
[1779156224619,32.05,76538.66,25.7,0.15863,0.00017,10.82485]
[1779156224760,32.07,76539.01,25.7,0.15882,0.00017,10.8334]
[1779156224832,32.07,76539.01,25.7,0.15882,0.00017,10.8334]
[1779156226132,32.09,76536.94,25.7,0.15865,0.00017,10.82553]
[1779156228899,32.16,76547.13,25.7,0.16088,0.00017,10.92643]
[1779156233240,32.23,76540.67,25.7,0.16035,0.00017,10.90185]
[1779156233823,32.25,76531.96,25.7,0.15902,0.00017,10.84117]
[1779156238879,32.33,76530.59,25.7,0.15941,0.00017,10.8588]
[1779156239006,32.37,76530.0,25.7,0.15962,0.00017,10.86805]
[1779156239917,32.37,76530.0,25.7,0.15962,0.00017,10.86805]
[1779156239960,32.37,76530.0,25.7,0.15962,0.00017,10.86805]
[1779156240018,32.38,76530.52,25.7,0.15981,0.00017,10.87648]
[1779156241510,32.38,76530.52,25.7,0.15981,0.00017,10.87648]
[1779156241569,32.38,76530.52,25.7,0.15981,0.00017,10.87648]
[1779156241617,32.38,76530.52,25.7,0.15981,0.00017,10.87648]
[1779156241767,32.4,76529.74,25.7,0.15983,0.00017,10.87714]
[1779156242676,32.41,76518.86,25.7,0.15805,0.00017,10.79628]
[1779156243871,32.41,76512.49,25.7,0.157,0.00017,10.74813]
[1779156243896,32.41,76514.25,25.7,0.15729,0.00017,10.76151]
[1779156249005,32.48,76511.85,25.7,0.15741,0.00017,10.76619]
[1779156250542,32.49,76510.24,25.7,0.15726,0.00017,10.75957]
[1779156255570,32.57,76508.86,25.7,0.15763,0.00017,10.77589]
[1779156260035,32.65,76509.0,25.7,0.15822,0.00017,10.80254]
[1779156261148,32.66,76508.21,25.7,0.1582,0.00017,10.80133]
[1779156261189,32.66,76508.21,25.7,0.1582,0.00017,10.80133]
[1779156261218,32.68,76508.11,25.7,0.15829,0.00017,10.8053]
[1779156261990,32.68,76508.11,25.7,0.15829,0.00017,10.8053]
[1779156262127,32.7,76508.23,25.7,0.15846,0.00017,10.81314]
[1779156267596,32.75,76506.93,25.7,0.15864,0.00017,10.82104]
[1779156270214,32.79,76506.51,25.7,0.15885,0.00017,10.8302]
[1779156270717,32.79,76506.51,25.7,0.15885,0.00017,10.8302]
[1779156270853,32.8,76506.07,25.7,0.15887,0.00017,10.83092]
[1779156270920,32.8,76506.07,25.7,0.15887,0.00017,10.83092]
[1779156270974,32.8,76506.07,25.7,0.15887,0.00017,10.83092]
[1779156270976,32.8,76506.07,25.7,0.15887,0.00017,10.83092]
[1779156271842,32.8,76499.02,25.7,0.15764,0.00016,10.77181]
[1779156272199,32.8,76487.34,25.7,0.15573,0.00016,10.684]
[1779156275125,32.8,76488.22,25.7,0.15588,0.00016,10.69091]
[1779156275146,32.8,76488.22,25.7,0.15588,0.00016,10.69091]
[1779156275148,32.8,76488.22,25.7,0.15588,0.00016,10.69091]
[1779156275444,32.8,76478.15,25.7,0.15424,0.00016,10.61541]
[1779156277894,32.8,76468.4,25.7,0.15268,0.00016,10.54279]
[1779156277942,32.8,76468.4,25.7,0.15268,0.00016,10.54279]
[1779156278746,32.8,76468.4,25.7,0.15268,0.00016,10.54279]
[1779156278774,32.8,76468.4,25.7,0.15268,0.00016,10.54279]
[1779156278804,32.8,76458.6,25.7,0.15112,0.00016,10.46951]
[1779156279226,32.8,76458.6,25.7,0.15112,0.00016,10.46951]
[1779156279549,32.8,76458.6,25.7,0.15112,0.00016,10.46951]
[1779156279565,32.8,76458.6,25.7,0.15112,0.00016,10.46951]
[1779156279860,32.8,76443.33,25.7,0.14869,0.00016,10.35516]
[1779156280961,32.8,76440.2,25.7,0.1482,0.00016,10.33169]
[1779156284913,32.81,76436.03,25.7,0.14759,0.00016,10.30292]
[1779156287337,32.81,76437.72,25.7,0.1479,0.00016,10.31744]
[1779156288624,32.82,76435.51,25.7,0.14756,0.00016,10.30149]
[1779156288805,32.82,76435.51,25.7,0.14756,0.00016,10.30149]
[1779156289132,32.82,76433.72,25.7,0.1473,0.00016,10.28872]
[1779156290461,32.82,76434.13,25.7,0.14738,0.00016,10.29245]
[1779156290473,32.82,76434.13,25.7,0.14738,0.00016,10.29245]
[1779156291502,32.82,76441.77,25.7,0.14861,0.00016,10.35098]
[1779156292192,32.82,76441.77,25.7,0.14861,0.00016,10.35098]
[1779156292262,32.83,76449.55,25.7,0.14985,0.00016,10.40987]
[1779156293955,32.84,76454.04,25.7,0.15067,0.00016,10.44835]
[1779156294058,32.84,76454.04,25.7,0.15067,0.00016,10.44835]
[1779156294743,32.84,76454.04,25.7,0.15067,0.00016,10.44835]
[1779156294869,32.85,76464.34,25.7,0.15241,0.00016,10.52985]
[1779156295329,32.85,76464.34,25.7,0.15241,0.00016,10.52985]
[1779156295340,32.85,76464.34,25.7,0.15241,0.00016,10.52985]
[1779156295396,32.85,76464.34,25.7,0.15241,0.00016,10.52985]
[1779156295646,32.87,76476.45,25.7,0.15448,0.00016,10.62589]
[1779156295968,32.87,76476.45,25.7,0.15448,0.00016,10.62589]
[1779156296738,32.87,76476.45,25.7,0.15448,0.00016,10.62589]
[1779156296769,32.87,76476.45,25.7,0.15448,0.00016,10.62589]
[1779156296796,32.87,76479.52,25.7,0.15498,0.00016,10.64933]
[1779156298347,32.89,76481.38,25.7,0.15542,0.00016,10.66928]
[1779156298514,32.89,76481.38,25.7,0.15542,0.00016,10.66928]
[1779156298525,32.89,76488.64,25.7,0.15661,0.00016,10.72428]
[1779156299665,32.89,76496.0,25.7,0.15783,0.00016,10.77996]
[1779156301035,32.89,76494.8,25.7,0.15764,0.00016,10.77139]
[1779156301206,32.89,76494.8,25.7,0.15764,0.00016,10.77139]
[1779156301253,32.89,76494.8,25.7,0.15764,0.00016,10.77139]
[1779156301660,32.89,76494.8,25.7,0.15764,0.00016,10.77139]
[1779156301682,32.89,76494.8,25.7,0.15764,0.00016,10.77139]
[1779156301762,32.89,76485.91,25.7,0.1562,0.00016,10.70517]
[1779156302003,32.89,76485.91,25.7,0.1562,0.00016,10.70517]
[1779156302253,32.89,76485.91,25.7,0.1562,0.00016,10.70517]
[1779156302264,32.89,76485.91,25.7,0.1562,0.00016,10.70517]
[1779156302272,32.89,76485.91,25.7,0.1562,0.00016,10.70517]
[1779156302334,32.89,76485.91,25.7,0.1562,0.00016,10.70517]
[1779156302652,32.89,76479.35,25.7,0.15514,0.00016,10.65653]
[1779156303664,32.89,76479.35,25.7,0.15514,0.00016,10.65653]
[1779156303667,32.89,76479.35,25.7,0.15514,0.00016,10.65653]
[1779156303846,32.89,76479.35,25.7,0.15514,0.00016,10.65653]
[1779156303857,32.89,76479.35,25.7,0.15514,0.00016,10.65653]
[1779156303901,32.9,76479.67,25.7,0.15524,0.00016,10.66117]
[1779156305006,32.9,76482.82,25.7,0.15577,0.00016,10.68516]
[1779156305025,32.9,76482.82,25.7,0.15577,0.00016,10.68516]
[1779156305246,32.9,76482.82,25.7,0.15577,0.00016,10.68516]
[1779156305258,32.9,76482.82,25.7,0.15577,0.00016,10.68516]
[1779156306198,32.9,76488.09,25.7,0.15663,0.00016,10.72501]
[1779156311555,32.91,76491.52,25.7,0.15722,0.00016,10.75198]
[1779156311953,32.91,76491.97,25.7,0.1573,0.00016,10.75559]
[1779156316733,32.91,76491.89,25.7,0.1573,0.00016,10.75585]
[1779156318726,32.91,76492.63,25.7,0.15744,0.00016,10.76188]
[1779156323790,32.91,76495.5,25.7,0.15792,0.00016,10.78414]
[1779156324096,32.91,76495.6,25.7,0.15795,0.00016,10.78525]
[1779156326372,32.91,76491.92,25.7,0.15735,0.00016,10.75806]
[1779156329130,32.92,76484.53,25.7,0.15617,0.00016,10.70348]
[1779156329952,32.92,76484.53,25.7,0.15617,0.00016,10.70348]
[1779156334284,32.92,76483.06,25.7,0.15589,0.00016,10.68781]
[1779156335407,32.92,76487.27,25.7,0.15658,0.00016,10.71963]
[1779156335534,32.92,76487.27,25.7,0.15658,0.00016,10.71963]
[1779156336988,32.92,76493.56,25.7,0.15762,0.00016,10.76727]
[1779156338445,32.92,76495.98,25.7,0.15802,0.00016,10.78557]
[1779156343268,32.93,76503.93,25.7,0.15934,0.00016,10.84576]
[1779156346789,32.93,76511.29,25.7,0.16056,0.00017,10.90105]
[1779156346811,32.93,76511.29,25.7,0.16056,0.00017,10.90105]
[1779156346930,32.93,76511.29,25.7,0.16056,0.00017,10.90105]
[1779156347657,32.93,76518.17,25.7,0.16171,0.00017,10.95266]
[1779156350679,32.93,76525.74,25.7,0.16297,0.00017,11.00936]
[1779156352040,32.93,76528.62,25.7,0.16345,0.00017,11.03087]
[1779156354951,32.93,76531.69,25.7,0.16396,0.00017,11.05367]
[1779156361330,32.92,76533.08,25.7,0.16417,0.00017,11.06314]
[1779156366386,32.92,76539.47,25.7,0.16523,0.00017,11.11028]
[1779156366524,32.92,76539.47,25.7,0.16523,0.00017,11.11028]
[1779156367337,32.92,76545.2,25.7,0.1662,0.00017,11.15297]
[1779156367798,32.92,76554.35,25.7,0.16775,0.00017,11.22133]
[1779156372848,32.92,76555.05,25.7,0.16785,0.00017,11.22582]
[1779156377883,32.92,76554.27,25.7,0.1677,0.00017,11.21932]
[1779156382920,32.91,76560.87,25.7,0.16881,0.00017,11.26798]
[1779156387954,32.91,76561.21,25.7,0.16884,0.00017,11.26935]
[1779156392014,32.91,76560.44,25.7,0.16869,0.00017,11.26275]
[1779156392141,32.91,76560.31,25.7,0.16859,0.00017,11.25542]
[1779156392257,32.91,76560.31,25.7,0.16859,0.00017,11.25542]
[1779156392723,32.91,76560.31,25.7,0.16859,0.00017,11.25542]
[1779156394394,32.9,76569.51,25.7,0.17016,0.00017,11.32372]
[1779156396124,32.9,76575.07,25.7,0.1711,0.00017,11.36483]
[1779156396230,32.9,76575.07,25.7,0.1711,0.00017,11.36483]
[1779156396554,32.9,76575.07,25.7,0.1711,0.00017,11.36483]
[1779156396579,32.9,76575.07,25.7,0.1711,0.00017,11.36483]
[1779156397018,32.9,76576.53,25.7,0.17135,0.00017,11.37547]
[1779156397145,32.9,76576.53,25.7,0.17135,0.00017,11.37547]
[1779156401506,32.9,76583.36,25.7,0.17252,0.00017,11.42604]
[1779156402334,32.9,76583.36,25.7,0.17252,0.00017,11.42589]
[1779156407146,32.9,76588.82,25.7,0.17344,0.00017,11.46574]
[1779156409566,32.9,76596.25,25.7,0.17473,0.00017,11.52109]
[1779156411908,32.89,76603.29,25.7,0.17594,0.00018,11.57256]
[1779156417159,32.89,76606.19,25.7,0.17641,0.00018,11.59232]
[1779156421447,32.88,76609.5,25.7,0.17696,0.00018,11.61588]
[1779156421482,32.88,76609.5,25.7,0.17696,0.00018,11.61588]
[1779156421887,32.88,76609.5,25.7,0.17696,0.00018,11.61588]
[1779156422768,32.88,76620.81,25.7,0.17894,0.00018,11.6992]
[1779156423989,32.88,76630.52,25.7,0.18066,0.00018,11.77123]
[1779156424100,32.88,76630.52,25.7,0.18066,0.00018,11.77123]
[1779156424107,32.88,76630.52,25.7,0.18066,0.00018,11.77123]
[1779156424314,32.88,76630.52,25.7,0.18066,0.00018,11.77123]
[1779156425496,32.87,76624.43,25.7,0.17956,0.00018,11.7252]
[1779156426500,32.87,76618.87,25.7,0.17855,0.00018,11.68315]
[1779156431772,32.86,76618.62,25.7,0.17845,0.00018,11.67873]
[1779156432689,32.86,76618.23,25.7,0.17837,0.00018,11.67534]
[1779156433029,32.86,76617.87,25.7,0.17829,0.00018,11.67218]
[1779156438551,32.85,76613.17,25.7,0.17739,0.00018,11.63416]
[1779156443734,32.84,76615.39,25.7,0.17771,0.00018,11.64785]
[1779156443850,32.84,76608.68,25.7,0.17651,0.00018,11.59711]
[1779156444816,32.84,76596.24,25.7,0.17432,0.00018,11.5035]
[1779156450493,32.83,76591.41,25.7,0.17343,0.00017,11.46562]
[1779156456434,32.83,76586.79,25.7,0.1725,0.00017,11.42265]
[1779156461472,32.82,76586.87,25.7,0.17248,0.00017,11.42163]
[1779156466686,32.82,76592.93,25.7,0.1735,0.00017,11.46568]
[1779156467436,32.82,76598.83,25.7,0.17453,0.00018,11.5095]
[1779156468124,32.82,76598.83,25.7,0.17453,0.00018,11.5095]
[1779156467514,32.81,76604.23,25.7,0.17546,0.00018,11.54951]
[1779156468521,32.81,76605.41,25.7,0.17566,0.00018,11.55784]
[1779156472550,32.81,76612.08,25.7,0.17679,0.00018,11.6057]
[1779156473587,32.81,76612.08,25.7,0.17679,0.00018,11.6057]
[1779156473674,32.8,76613.94,25.7,0.1771,0.00018,11.61906]
[1779156474360,32.8,76613.94,25.7,0.1771,0.00018,11.61906]
[1779156475180,32.8,76617.45,25.7,0.17771,0.00018,11.64491]
[1779156480547,32.8,76623.88,25.7,0.1788,0.00018,11.69067]
[1779156484580,32.79,76625.29,25.7,0.179,0.00018,11.6993]
[1779156484633,32.79,76624.0,25.7,0.17876,0.00018,11.68915]
[1779156489668,32.78,76622.87,25.7,0.17848,0.00018,11.67755]
[1779156494939,32.77,76622.42,25.7,0.17834,0.00018,11.67177]
[1779156495711,32.77,76615.61,25.7,0.17711,0.00018,11.61954]
[1779156500746,32.76,76617.33,25.7,0.17735,0.00018,11.62971]
[1779156505781,32.75,76612.44,25.7,0.17642,0.00018,11.59041]
[1779156510816,32.74,76610.53,25.7,0.17602,0.00018,11.57369]
[1779156515136,32.74,76604.15,25.7,0.17478,0.00018,11.51787]
[1779156518872,32.73,76611.43,25.7,0.17603,0.00018,11.57098]
[1779156523907,32.72,76613.97,25.7,0.17642,0.00018,11.58772]
[1779156528943,32.72,76615.32,25.7,0.17661,0.00018,11.5955]
[1779156533977,32.71,76614.14,25.7,0.17634,0.00018,11.58425]
[1779156539012,32.7,76615.65,25.7,0.17655,0.00018,11.59324]
[1779156544050,32.69,76617.18,25.7,0.17676,0.00018,11.60233]
[1779156549085,32.68,76615.85,25.7,0.17647,0.00018,11.58995]
[1779156554120,32.68,76614.91,25.7,0.17625,0.00018,11.58058]
[1779156559155,32.67,76613.13,25.7,0.17588,0.00018,11.56507]
[1779156564190,32.66,76613.04,25.7,0.17582,0.00018,11.56228]
[1779156569556,32.66,76606.91,25.7,0.17469,0.00018,11.51449]
[1779156575397,32.65,76605.23,25.7,0.17428,0.00018,11.49369]
[1779156579986,32.65,76595.62,25.7,0.17254,0.00018,11.41925]
[1779156585938,32.64,76594.18,25.7,0.17226,0.00017,11.40726]
[1779156586150,32.64,76601.2,25.7,0.17349,0.00018,11.45991]
[1779156591839,32.64,76604.94,25.7,0.17411,0.00018,11.48675]
[1779156595395,32.63,76598.19,25.7,0.17289,0.00018,11.43419]
[1779156596196,32.63,76598.19,25.7,0.17289,0.00018,11.43419]
[1779156597055,32.63,76585.13,25.7,0.17059,0.00017,11.33494]
[1779156598492,32.63,76581.39,25.7,0.16994,0.00017,11.30672]
[1779156602865,32.63,76579.05,25.7,0.16951,0.00017,11.28807]
[1779156604238,32.62,76588.94,25.7,0.17121,0.00017,11.36202]
[1779156604456,32.62,76588.94,25.7,0.17121,0.00017,11.36202]
[1779156605050,32.62,76600.71,25.7,0.17327,0.00018,11.45056]
[1779156606485,32.62,76608.18,25.7,0.17457,0.00018,11.50619]
[1779156611520,32.61,76606.02,25.7,0.17414,0.00018,11.48793]
[1779156616947,32.61,76604.07,25.7,0.17376,0.00018,11.47178]
[1779156622622,32.6,76607.63,25.7,0.17434,0.00018,11.49645]
[1779156628926,32.6,76606.82,25.7,0.17414,0.00018,11.48819]
[1779156634532,32.59,76609.94,25.7,0.17457,0.00018,11.50337]
[1779156639719,32.58,76612.9,25.7,0.17504,0.00018,11.52338]
[1779156644753,32.58,76611.43,25.7,0.17473,0.00018,11.51029]
[1779156649788,32.57,76612.16,25.7,0.17481,0.00018,11.51387]
[1779156654823,32.56,76611.48,25.7,0.17465,0.00018,11.50693]
[1779156659862,32.56,76610.74,25.7,0.17448,0.00018,11.49953]
[1779156664897,32.55,76613.6,25.7,0.17494,0.00018,11.51934]
[1779156666911,32.55,76606.32,25.7,0.17364,0.00018,11.46365]
[1779156671946,32.55,76603.98,25.7,0.17319,0.00018,11.44451]
[1779156673880,32.54,76602.68,25.7,0.17295,0.00018,11.43442]
[1779156678995,32.54,76604.35,25.7,0.17321,0.00018,11.44537]
[1779156684030,32.53,76606.5,25.7,0.17355,0.00018,11.46012]
[1779156689065,32.53,76603.98,25.7,0.17307,0.00018,11.43951]
[1779156692255,32.53,76603.98,25.7,0.17299,0.00018,11.43282]
[1779156698131,32.52,76601.32,25.7,0.17247,0.00018,11.41081]
[1779156703147,32.52,76603.35,25.7,0.1728,0.00018,11.42492]
[1779156708204,32.51,76584.68,25.7,0.1695,0.00017,11.2822]
[1779156713239,32.51,76581.38,25.7,0.16892,0.00017,11.25667]
[1779156719281,32.51,76585.27,25.7,0.16957,0.00017,11.28528]
[1779156723309,32.51,76593.03,25.7,0.17091,0.00017,11.3435]
[1779156728344,32.51,76585.36,25.7,0.16956,0.00017,11.28495]
[1779156733379,32.51,76586.27,25.7,0.16972,0.00017,11.29155]
[1779156738414,32.5,76586.27,25.7,0.1697,0.00017,11.29099]
[1779156743449,32.5,76589.26,25.7,0.17021,0.00017,11.31294]
[1779156745909,32.5,76596.59,25.7,0.17148,0.00018,11.36798]
[1779156750029,32.5,76588.3,25.7,0.17001,0.00017,11.30455]
[1779156755533,32.5,76589.5,25.7,0.17014,0.00017,11.30709]
[1779156760568,32.5,76594.13,25.7,0.17094,0.00017,11.34165]
[1779156761858,32.5,76594.13,25.7,0.17094,0.00017,11.34165]
[1779156761975,32.5,76594.13,25.7,0.17094,0.00017,11.34165]
[1779156762071,32.5,76594.13,25.7,0.17094,0.00017,11.34165]
[1779156762252,32.49,76593.96,25.7,0.1709,0.00017,11.34009]
[1779156762770,32.49,76603.34,25.7,0.17255,0.00018,11.41116]
[1779156764063,32.49,76603.34,25.7,0.17255,0.00018,11.41116]
[1779156764283,32.49,76603.34,25.7,0.17255,0.00018,11.41116]
[1779156764303,32.49,76607.67,25.7,0.17331,0.00018,11.44388]
[1779156769631,32.49,76613.27,25.7,0.17426,0.00018,11.48435]
[1779156775318,32.48,76614.15,25.7,0.17438,0.00018,11.48962]
[1779156775625,32.48,76616.43,25.7,0.17478,0.00018,11.50653]
[1779156775736,32.48,76616.43,25.7,0.17478,0.00018,11.50653]
[1779156775777,32.48,76616.43,25.7,0.17478,0.00018,11.50653]
[1779156776147,32.48,76617.32,25.7,0.17492,0.00018,11.5129]
[1779156776615,32.48,76617.32,25.7,0.17492,0.00018,11.5129]
[1779156776680,32.48,76624.5,25.7,0.1762,0.00018,11.56705]
[1779156781715,32.47,76627.18,25.7,0.17663,0.00018,11.58525]
[1779156787154,32.47,76626.69,25.7,0.1765,0.00018,11.5799]
[1779156787254,32.47,76616.91,25.7,0.17475,0.00018,11.50549]
[1779156790968,32.46,76609.24,25.7,0.17336,0.00018,11.4463]
[1779156795813,32.46,76617.18,25.7,0.17474,0.00018,11.50515]
[1779156800848,32.46,76626.72,25.7,0.1764,0.00018,11.57577]
[1779156803923,32.45,76630.71,25.7,0.17709,0.00018,11.60515]
[1779156803949,32.45,76630.71,25.7,0.17709,0.00018,11.60515]
[1779156804147,32.45,76630.94,25.7,0.17713,0.00018,11.60646]
[1779156805395,32.45,76630.94,25.7,0.17713,0.00018,11.60646]
[1779156806551,32.45,76638.45,25.7,0.17846,0.00018,11.66271]
[1779156809520,32.45,76631.18,25.7,0.17713,0.00018,11.60686]
[1779156809912,32.45,76631.5,25.7,0.17719,0.00018,11.60903]
[1779156814947,32.44,76625.56,25.7,0.176,0.00018,11.55582]
[1779156819983,32.43,76626.67,25.7,0.17615,0.00018,11.56218]
[1779156825019,32.43,76626.1,25.7,0.176,0.00018,11.55577]
[1779156830053,32.42,76631.15,25.7,0.17685,0.00018,11.59187]
[1779156835092,32.41,76631.66,25.7,0.1769,0.00018,11.59387]
[1779156841130,32.4,76636.51,25.7,0.17768,0.00018,11.62714]
[1779156842519,32.4,76636.51,25.7,0.17768,0.00018,11.62714]
[1779156842583,32.4,76636.51,25.7,0.17768,0.00018,11.62714]
[1779156843144,32.4,76644.13,25.7,0.17904,0.00018,11.68401]
[1779156844494,32.4,76644.13,25.7,0.17904,0.00018,11.68401]
[1779156845158,32.4,76649.21,25.7,0.17993,0.00018,11.7215]
[1779156850193,32.39,76653.52,25.7,0.18064,0.00018,11.75116]
[1779156854776,32.38,76655.62,25.7,0.18097,0.00018,11.7647]
[1779156854778,32.38,76655.62,25.7,0.18097,0.00018,11.7647]
[1779156855229,32.38,76656.2,25.7,0.18106,0.00018,11.76855]
[1779156860263,32.37,76657.16,25.7,0.18118,0.00018,11.77348]
[1779156865298,32.36,76658.18,25.7,0.18131,0.00018,11.77902]
[1779156866286,32.36,76658.18,25.7,0.18131,0.00018,11.77902]
[1779156867113,32.36,76660.98,25.7,0.18181,0.00018,11.79974]
[1779156867312,32.36,76661.17,25.7,0.18183,0.00018,11.80068]
[1779156872348,32.35,76656.61,25.7,0.18085,0.00018,11.75694]
[1779156877383,32.34,76656.56,25.7,0.18078,0.00018,11.75373]
[1779156882442,32.33,76660.74,25.7,0.18148,0.00018,11.78314]
[1779156885632,32.33,76662.74,25.7,0.18179,0.00018,11.79592]
[1779156886446,32.32,76664.29,25.7,0.18206,0.00018,11.80712]
[1779156891463,32.32,76664.72,25.7,0.18209,0.00018,11.8085]
[1779156891468,32.32,76664.72,25.7,0.18209,0.00018,11.8085]
[1779156896516,32.31,76667.12,25.7,0.18247,0.00018,11.82423]
[1779156901473,32.3,76666.23,25.7,0.18227,0.00018,11.81594]
[1779156902103,32.3,76667.56,25.7,0.1825,0.00018,11.82564]
[1779156902558,32.3,76666.56,25.7,0.18231,0.00018,11.8176]
[1779156906534,32.29,76658.94,25.7,0.18086,0.00018,11.75736]
[1779156907593,32.29,76645.74,25.7,0.17844,0.00018,11.65662]
[1779156913162,32.29,76646.53,25.7,0.17854,0.00018,11.66081]
[1779156916656,32.28,76636.7,25.7,0.17671,0.00018,11.58369]
[1779156922046,32.27,76635.74,25.7,0.17649,0.00018,11.57444]
[1779156924483,32.27,76643.86,25.7,0.17793,0.00018,11.63505]
[1779156924713,32.27,76635.46,25.7,0.17641,0.00018,11.57114]
[1779156925723,32.27,76625.52,25.7,0.17462,0.00018,11.49499]
[1779156927594,32.27,76626.29,25.7,0.17474,0.00018,11.50017]
[1779156928117,32.26,76622.98,25.7,0.17414,0.00018,11.47459]
[1779156928684,32.26,76622.98,25.7,0.17414,0.00018,11.47459]
[1779156929881,32.26,76619.31,25.7,0.17348,0.00018,11.44629]
[1779156932213,32.26,76620.84,25.7,0.17375,0.00018,11.45764]
[1779156934457,32.26,76620.95,25.7,0.17368,0.00018,11.45176]
[1779156935315,32.26,76622.59,25.7,0.17396,0.00018,11.46363]
[1779156935356,32.26,76622.59,25.7,0.17396,0.00018,11.46363]
[1779156935416,32.26,76630.65,25.7,0.17539,0.00018,11.52473]
[1779156935785,32.26,76630.65,25.7,0.17539,0.00018,11.52473]
[1779156936837,32.26,76636.27,25.7,0.17639,0.00018,11.56715]
[1779156937045,32.26,76636.27,25.7,0.17639,0.00018,11.56715]
[1779156937924,32.25,76636.26,25.7,0.17638,0.00018,11.56664]
[1779156938840,32.25,76635.36,25.7,0.17621,0.00018,11.55935]
[1779156941694,32.25,76631.94,25.7,0.17556,0.00018,11.53204]
[1779156945317,32.25,76636.75,25.7,0.1764,0.00018,11.56741]
[1779156945575,32.25,76636.75,25.7,0.1764,0.00018,11.56741]
[1779156946197,32.24,76636.48,25.7,0.17634,0.00018,11.56491]
[1779156948213,32.24,76632.81,25.7,0.17566,0.00018,11.53608]
[1779156948324,32.24,76632.81,25.7,0.17566,0.00018,11.53608]
[1779156948335,32.24,76632.81,25.7,0.17566,0.00018,11.53608]
[1779156948461,32.24,76632.81,25.7,0.17566,0.00018,11.53608]
[1779156948575,32.24,76632.25,25.7,0.17555,0.00018,11.53141]
[1779156948927,32.24,76632.25,25.7,0.17555,0.00018,11.53141]
[1779156949606,32.24,76648.15,25.7,0.17841,0.00018,11.65234]
[1779156950509,32.24,76658.5,25.7,0.18029,0.00018,11.73076]
[1779156951480,32.24,76658.5,25.7,0.18029,0.00018,11.73076]
[1779156951509,32.24,76666.05,25.7,0.18166,0.00018,11.78774]
[1779156953617,32.23,76670.67,25.7,0.18248,0.00018,11.82189]
[1779156953926,32.23,76670.34,25.7,0.18241,0.00018,11.81875]
[1779156958961,32.22,76670.18,25.7,0.1823,0.00018,11.81448]
[1779156962605,32.22,76659.69,25.7,0.18034,0.00018,11.73298]
[1779156963997,32.21,76649.58,25.7,0.17847,0.00018,11.65509]
[1779156969032,32.21,76651.08,25.7,0.17869,0.00018,11.66445]
[1779156974804,32.2,76651.34,25.7,0.1787,0.00018,11.66476]
[1779156978452,32.19,76642.89,25.7,0.17712,0.00018,11.59829]
[1779156984137,32.19,76636.32,25.7,0.17589,0.00018,11.54625]
[1779156989172,32.18,76639.35,25.7,0.1764,0.00018,11.56787]
[1779156991186,32.18,76648.2,25.7,0.17791,0.00018,11.62858]
[1779156993579,32.18,76655.27,25.7,0.17918,0.00018,11.68161]
[1779156998235,32.17,76661.98,25.7,0.18034,0.00018,11.73031]
[1779157002406,32.17,76663.58,25.7,0.1806,0.00018,11.74093]
[1779157002411,32.16,76663.95,25.7,0.18065,0.00018,11.74322]
[1779157005140,32.16,76666.25,25.7,0.18105,0.00018,11.75996]
[1779157005284,32.16,76666.39,25.7,0.18107,0.00018,11.76062]
[1779157010319,32.15,76664.23,25.7,0.18061,0.00018,11.74155]
[1779157013348,32.15,76670.27,25.7,0.18169,0.00018,11.78653]
[1779157013409,32.15,76674.55,25.7,0.18247,0.00018,11.81856]
[1779157013706,32.15,76674.55,25.7,0.18247,0.00018,11.81856]
[1779157015878,32.15,76682.53,25.7,0.18393,0.00019,11.87866]
[1779157016526,32.15,76682.53,25.7,0.18393,0.00019,11.87866]
[1779157016858,32.14,76682.29,25.7,0.18387,0.00019,11.87647]
[1779157017554,32.14,76682.29,25.7,0.18387,0.00019,11.87647]
[1779157019452,32.14,76683.48,25.7,0.18407,0.00019,11.88479]
[1779157022013,32.14,76690.66,25.7,0.18538,0.00019,11.93817]
[1779157022480,32.14,76690.66,25.7,0.18538,0.00019,11.93817]
[1779157028124,32.13,76692.56,25.7,0.18567,0.00019,11.95003]
[1779157028324,32.13,76692.56,25.7,0.18567,0.00019,11.95003]
[1779157028736,32.13,76692.45,25.7,0.18564,0.00019,11.94876]
[1779157029359,32.13,76692.45,25.7,0.18564,0.00019,11.94876]
[1779157029374,32.13,76692.45,25.7,0.18564,0.00019,11.94876]
[1779157029520,32.13,76692.45,25.7,0.18564,0.00019,11.94876]
[1779157034489,32.12,76701.33,25.7,0.18723,0.00019,12.01352]
[1779157035013,32.12,76701.33,25.7,0.18723,0.00019,12.01352]
[1779157035496,32.12,76708.01,25.7,0.18847,0.00019,12.06372]
[1779157035814,32.12,76708.01,25.7,0.18847,0.00019,12.06372]
[1779157036976,32.12,76709.86,25.7,0.1888,0.00019,12.07719]
[1779157037485,32.12,76709.86,25.7,0.1888,0.00019,12.07719]
[1779157037643,32.12,76709.86,25.7,0.1888,0.00019,12.07719]
[1779157037653,32.12,76709.86,25.7,0.1888,0.00019,12.07719]
[1779157037661,32.12,76709.86,25.7,0.1888,0.00019,12.07719]
[1779157037510,32.11,76712.74,25.7,0.18933,0.00019,12.09846]
[1779157037847,32.11,76712.74,25.7,0.18933,0.00019,12.09846]
[1779157038301,32.11,76712.74,25.7,0.18933,0.00019,12.09846]
[1779157041466,32.11,76720.55,25.7,0.19078,0.00019,12.15629]
[1779157042156,32.11,76723.56,25.7,0.19134,0.00019,12.1786]
[1779157042545,32.11,76724.74,25.7,0.19155,0.00019,12.18703]
[1779157042862,32.11,76724.74,25.7,0.19155,0.00019,12.18703]
[1779157043552,32.1,76714.52,25.7,0.1896,0.00019,12.1093]
[1779157045130,32.1,76714.45,25.7,0.18958,0.00019,12.10835]
[1779157049255,32.1,76717.22,25.7,0.19006,0.00019,12.12763]
[1779157049806,32.1,76714.62,25.7,0.18955,0.00019,12.10747]
[1779157049888,32.1,76714.62,25.7,0.18955,0.00019,12.10747]
[1779157049994,32.1,76714.62,25.7,0.18955,0.00019,12.10747]
[1779157050017,32.1,76714.62,25.7,0.18955,0.00019,12.10747]
[1779157050601,32.09,76707.38,25.7,0.18818,0.00019,12.0521]
[1779157051032,32.09,76707.38,25.7,0.18818,0.00019,12.0521]
[1779157054136,32.09,76704.39,25.7,0.18751,0.00019,12.02177]
[1779157055075,32.09,76701.79,25.7,0.18701,0.00019,12.00151]
[1779157060671,32.08,76702.62,25.7,0.18709,0.00019,12.00506]
[1779157064731,32.07,76704.38,25.7,0.18738,0.00019,12.01658]
[1779157064807,32.07,76704.38,25.7,0.18738,0.00019,12.01658]
[1779157065188,32.07,76704.38,25.7,0.18738,0.00019,12.01658]
[1779157067689,32.07,76710.1,25.7,0.18843,0.00019,12.05906]
[1779157072167,32.06,76713.99,25.7,0.1891,0.00019,12.08598]
[1779157072247,32.06,76712.48,25.7,0.1888,0.00019,12.07399]
[1779157073665,32.06,76720.67,25.7,0.19034,0.00019,12.13577]
[1779157078798,32.01,76723.35,25.7,0.19052,0.00019,12.14344]
[1779157081326,32.0,76722.75,25.7,0.19031,0.00019,12.13494]
[1779157081355,32.0,76722.75,25.7,0.19031,0.00019,12.13494]
[1779157081444,32.0,76722.75,25.7,0.19031,0.00019,12.13494]
[1779157081721,32.0,76721.97,25.7,0.19014,0.00019,12.12824]
[1779157082145,32.0,76721.97,25.7,0.19014,0.00019,12.12824]
[1779157082235,32.0,76721.97,25.7,0.19014,0.00019,12.12824]
[1779157082629,32.0,76721.97,25.7,0.19014,0.00019,12.12824]
[1779157082649,32.0,76728.52,25.7,0.19138,0.00019,12.17781]
[1779157084001,32.0,76736.45,25.7,0.19288,0.00019,12.23744]
[1779157085321,32.0,76736.45,25.7,0.19288,0.00019,12.23744]
[1779157085830,31.99,76736.03,25.7,0.19279,0.00019,12.23393]
[1779157087164,31.99,76732.49,25.7,0.19211,0.00019,12.20674]
[1779157087537,31.99,76732.49,25.7,0.19211,0.00019,12.20674]
[1779157087624,31.99,76729.0,25.7,0.19144,0.00019,12.17995]
[1779157087757,31.99,76729.0,25.7,0.19144,0.00019,12.17995]
[1779157089779,31.99,76726.93,25.7,0.19101,0.00019,12.16308]
[1779157089880,31.99,76727.57,25.7,0.19113,0.00019,12.16794]
[1779157090762,31.99,76727.57,25.7,0.19113,0.00019,12.16794]
[1779157090887,31.99,76731.95,25.7,0.19196,0.00019,12.20077]
[1779157092416,31.99,76731.95,25.7,0.19196,0.00019,12.20077]
[1779157095873,31.97,76724.23,25.7,0.19032,0.00019,12.13564]
[1779157097564,31.96,76723.72,25.7,0.1902,0.00019,12.13066]
[1779157097914,31.96,76723.63,25.7,0.19016,0.00019,12.12943]
[1779157101048,31.95,76723.45,25.7,0.19009,0.00019,12.12644]
[1779157104392,31.95,76715.68,25.7,0.18856,0.00019,12.06511]
[1779157104911,31.95,76715.68,25.7,0.18856,0.00019,12.06511]
[1779157105880,31.95,76712.14,25.7,0.18788,0.00019,12.03764]
[1779157106002,31.95,76712.14,25.7,0.18788,0.00019,12.03764]
[1779157106020,31.95,76712.14,25.7,0.18788,0.00019,12.03764]
[1779157108287,31.94,76707.77,25.7,0.18703,0.00019,12.00341]
[1779157113062,31.94,76710.99,25.7,0.18752,0.00019,12.01991]
[1779157117913,31.93,76705.04,25.7,0.18635,0.00019,11.97234]
[1779157122147,31.92,76706.77,25.7,0.18664,0.00019,11.98411]
[1779157123647,31.92,76711.85,25.7,0.18758,0.00019,12.02255]
[1779157129006,31.92,76709.68,25.7,0.18711,0.00019,12.00351]
[1779157133819,31.91,76709.85,25.7,0.1871,0.00019,12.00294]
[1779157139205,31.9,76714.61,25.7,0.18795,0.00019,12.03736]
[1779157139207,31.9,76714.61,25.7,0.18795,0.00019,12.03736]
[1779157144259,31.89,76717.97,25.7,0.18852,0.00019,12.06066]
[1779157145961,31.89,76717.35,25.7,0.1884,0.00019,12.0555]
[1779157150992,31.89,76719.18,25.7,0.18869,0.00019,12.06737]
[1779157151242,31.89,76719.18,25.7,0.18869,0.00019,12.06737]
[1779157152518,31.89,76724.04,25.7,0.1896,0.00019,12.10405]
[1779157154919,31.88,76726.01,25.7,0.18994,0.00019,12.11759]
[1779157157388,31.88,76729.51,25.7,0.19058,0.00019,12.1433]
[1779157157704,31.88,76729.51,25.7,0.19058,0.00019,12.1433]
[1779157157705,31.88,76727.84,25.7,0.19025,0.00019,12.13004]
[1779157157858,31.88,76727.84,25.7,0.19025,0.00019,12.13004]
[1779157158357,31.87,76732.79,25.7,0.19119,0.00019,12.16764]
[1779157159570,31.87,76732.79,25.7,0.19119,0.00019,12.16764]
[1779157159606,31.87,76733.55,25.7,0.19133,0.00019,12.17323]
[1779157161487,31.87,76732.61,25.7,0.19114,0.00019,12.16571]
[1779157161530,31.87,76725.27,25.7,0.18973,0.00019,12.10937]
[1779157162767,31.87,76717.64,25.7,0.18827,0.00019,12.05061]
[1779157168681,31.86,76712.3,25.7,0.18721,0.00019,12.00796]
[1779157168729,31.86,76712.3,25.7,0.18721,0.00019,12.00796]
[1779157171234,31.86,76708.16,25.7,0.18641,0.00019,11.97523]
[1779157171252,31.86,76708.16,25.7,0.18641,0.00019,11.97523]
[1779157172091,31.86,76711.58,25.7,0.18698,0.00019,11.99502]
[1779157175384,31.86,76714.0,25.7,0.18741,0.00019,12.01249]
[1779157175605,31.86,76714.0,25.7,0.18741,0.00019,12.01249]
[1779157176389,31.85,76709.9,25.7,0.18662,0.00019,11.98075]
[1779157178475,31.85,76708.4,25.7,0.18633,0.00019,11.96865]
[1779157183532,31.85,76714.59,25.7,0.18744,0.00019,12.01405]
[1779157184386,31.85,76714.59,25.7,0.18744,0.00019,12.01405]
[1779157187070,31.84,76710.37,25.7,0.18662,0.00019,11.98072]
[1779157191249,31.84,76710.81,25.7,0.18667,0.00019,11.98291]
[1779157191653,31.84,76710.81,25.7,0.18667,0.00019,11.98291]
[1779157191667,31.84,76718.6,25.7,0.18814,0.00019,12.04225]
[1779157192448,31.84,76718.6,25.7,0.18814,0.00019,12.04225]
[1779157197173,31.83,76719.27,25.7,0.18822,0.00019,12.04545]
[1779157197337,31.83,76719.27,25.7,0.18822,0.00019,12.04545]
[1779157200344,31.83,76720.75,25.7,0.18847,0.00019,12.05562]
[1779157200490,31.83,76720.75,25.7,0.18847,0.00019,12.05562]
[1779157204880,31.82,76728.98,25.7,0.18999,0.00019,12.11644]
[1779157205686,31.82,76733.27,25.7,0.1908,0.00019,12.14895]
[1779157208327,31.82,76736.68,25.7,0.19144,0.00019,12.17436]
[1779157208337,31.82,76736.68,25.7,0.19144,0.00019,12.17436]
[1779157208512,31.82,76736.68,25.7,0.19144,0.00019,12.17436]
[1779157208545,31.82,76736.68,25.7,0.19144,0.00019,12.17436]
[1779157208589,31.82,76736.68,25.7,0.19144,0.00019,12.17436]
[1779157208684,31.82,76736.68,25.7,0.19144,0.00019,12.17436]
[1779157208692,31.82,76736.68,25.7,0.19144,0.00019,12.17436]
[1779157208869,31.82,76736.68,25.7,0.19144,0.00019,12.17436]
[1779157208797,31.82,76746.8,25.7,0.19337,0.00019,12.25123]
[1779157209240,31.82,76746.8,25.7,0.19337,0.00019,12.25123]
[1779157209470,31.82,76746.8,25.7,0.19337,0.00019,12.25123]
[1779157209717,31.82,76754.43,25.7,0.19484,0.00019,12.30905]
[1779157210323,31.82,76754.43,25.7,0.19484,0.00019,12.30905]
[1779157211073,31.81,76755.41,25.7,0.19502,0.00019,12.31615]
[1779157214173,31.81,76751.23,25.7,0.19419,0.00019,12.28333]
[1779157214950,31.81,76751.12,25.7,0.19416,0.00019,12.28217]
[1779157216951,31.81,76749.83,25.7,0.19389,0.00019,12.27172]
[1779157217197,31.81,76749.83,25.7,0.19389,0.00019,12.27172]
[1779157217782,31.81,76749.49,25.7,0.19382,0.00019,12.26883]
[1779157221303,31.8,76749.89,25.7,0.19387,0.00019,12.2707]
[1779157221810,31.8,76749.73,25.7,0.19383,0.00019,12.26914]
[1779157225269,31.79,76749.89,25.7,0.19377,0.00019,12.26693]
[1779157225345,31.79,76749.89,25.7,0.19377,0.00019,12.26693]
[1779157225379,31.79,76749.89,25.7,0.19377,0.00019,12.26693]
[1779157225838,31.79,76749.55,25.7,0.1937,0.00019,12.26406]
[1779157226295,31.79,76749.55,25.7,0.1937,0.00019,12.26406]
[1779157226845,31.79,76741.25,25.7,0.19208,0.00019,12.20032]
[1779157231880,31.78,76749.3,25.7,0.19352,0.00019,12.25397]
[1779157234535,31.77,76754.75,25.7,0.19447,0.00019,12.29125]
[1779157234631,31.77,76754.75,25.7,0.19447,0.00019,12.29125]
[1779157234905,31.77,76755.53,25.7,0.19461,0.00019,12.29678]
[1779157235362,31.77,76755.53,25.7,0.19461,0.00019,12.29678]
[1779157238601,31.76,76757.13,25.7,0.1949,0.00019,12.30838]
[1779157244302,31.76,76755.87,25.7,0.19461,0.00019,12.29672]
[1779157249890,31.75,76761.98,25.7,0.19575,0.00019,12.34171]
[1779157256051,31.74,76765.66,25.7,0.19641,0.0002,12.36738]
[1779157261568,31.74,76764.53,25.7,0.19616,0.0002,12.35776]
[1779157267128,31.73,76758.34,25.7,0.19489,0.00019,12.30798]
[1779157272950,31.73,76754.01,25.7,0.19402,0.00019,12.27368]
[1779157275603,31.72,76749.42,25.7,0.19311,0.00019,12.23799]
[1779157276658,31.72,76748.19,25.7,0.19287,0.00019,12.22841]
[1779157276760,31.72,76750.63,25.7,0.19334,0.00019,12.2469]
[1779157278718,31.72,76751.02,25.7,0.1934,0.00019,12.24956]
[1779157278836,31.72,76751.02,25.7,0.1934,0.00019,12.24956]
[1779157278938,31.72,76750.09,25.7,0.19321,0.00019,12.24213]
[1779157279433,31.72,76750.09,25.7,0.19321,0.00019,12.24213]
[1779157279751,31.72,76750.09,25.7,0.19321,0.00019,12.24213]
[1779157280281,31.72,76750.27,25.7,0.19325,0.00019,12.24332]
[1779157281270,31.72,76750.17,25.7,0.19322,0.00019,12.24238]
[1779157281449,31.72,76750.17,25.7,0.19322,0.00019,12.24238]
[1779157282838,31.72,76748.74,25.7,0.19294,0.00019,12.23126]
[1779157282939,31.72,76745.47,25.7,0.1923,0.00019,12.20608]
[1779157288275,31.71,76742.81,25.7,0.19175,0.00019,12.18411]
[1779157289014,31.71,76742.81,25.7,0.19175,0.00019,12.18411]
[1779157289917,31.71,76742.24,25.7,0.19163,0.00019,12.17948]
[1779157290371,31.71,76742.24,25.7,0.19163,0.00019,12.17948]
[1779157291951,31.71,76752.42,25.7,0.19353,0.00019,12.25104]
[1779157295378,31.71,76754.63,25.7,0.19394,0.00019,12.26729]
[1779157299316,31.71,76754.34,25.7,0.19386,0.00019,12.26418]
[1779157299622,31.71,76754.34,25.7,0.19386,0.00019,12.26418]
[1779157299882,31.71,76754.52,25.7,0.19389,0.00019,12.26534]
[1779157300236,31.71,76754.52,25.7,0.19389,0.00019,12.26534]
[1779157300359,31.7,76759.75,25.7,0.1949,0.00019,12.30499]
[1779157302701,31.7,76761.95,25.7,0.19532,0.00019,12.32153]
[1779157303417,31.7,76762.22,25.7,0.19536,0.0002,12.32331]
[1779157303475,31.7,76759.32,25.7,0.19479,0.00019,12.30088]
[1779157308982,31.7,76756.79,25.7,0.19426,0.00019,12.28012]
[1779157313992,31.69,76749.16,25.7,0.19273,0.00019,12.21974]
[1779157318379,31.69,76748.42,25.7,0.19256,0.00019,12.21294]
[1779157318596,31.69,76741.22,25.7,0.19116,0.00019,12.15748]
[1779157323966,31.68,76739.47,25.7,0.1908,0.00019,12.14326]
[1779157324531,31.68,76748.86,25.7,0.1926,0.00019,12.21482]
[1779157329566,31.68,76751.76,25.7,0.19312,0.00019,12.23545]
[1779157334601,31.67,76753.01,25.7,0.19333,0.00019,12.24345]
[1779157335679,31.67,76753.01,25.7,0.19333,0.00019,12.24345]
[1779157338402,31.67,76753.63,25.7,0.19342,0.00019,12.24725]
[1779157338406,31.67,76753.63,25.7,0.19342,0.00019,12.24725]
[1779157338629,31.67,76761.12,25.7,0.19487,0.00019,12.3043]
[1779157339771,31.67,76761.12,25.7,0.19487,0.00019,12.3043]
[1779157341469,31.66,76767.87,25.7,0.19618,0.0002,12.3553]
[1779157346667,31.66,76768.07,25.7,0.19617,0.0002,12.35524]
[1779157347246,31.66,76769.28,25.7,0.1964,0.0002,12.36417]
[1779157347919,31.66,76769.28,25.7,0.1964,0.0002,12.36417]
[1779157351950,31.65,76771.8,25.7,0.19686,0.0002,12.38211]
[1779157357563,31.65,76766.64,25.7,0.19574,0.0002,12.33489]
[1779157362797,31.64,76762.34,25.7,0.19486,0.0002,12.3006]
[1779157367887,31.64,76763.33,25.7,0.19503,0.0002,12.30729]
[1779157373154,31.64,76762.67,25.7,0.19487,0.0002,12.30087]
[1779157376798,31.63,76764.93,25.7,0.19529,0.0002,12.31745]
[1779157377189,31.63,76766.57,25.7,0.1956,0.0002,12.32975]
[1779157382937,31.63,76769.89,25.7,0.19621,0.0002,12.35341]
[1779157383343,31.63,76769.89,25.7,0.19621,0.0002,12.35341]
[1779157384133,31.63,76769.01,25.7,0.19603,0.0002,12.3464]
[1779157389986,31.62,76768.01,25.7,0.19579,0.0002,12.33718]
[1779157395021,31.62,76766.99,25.7,0.19556,0.0002,12.32816]
[1779157399829,31.61,76766.99,25.7,0.19553,0.0002,12.32719]
[1779157404850,31.61,76767.02,25.7,0.19552,0.0002,12.32669]
[1779157410151,31.6,76766.28,25.7,0.19533,0.0002,12.31909]
[1779157415186,31.6,76762.88,25.7,0.19456,0.0002,12.2858]
[1779157420221,31.6,76767.97,25.7,0.19553,0.0002,12.32374]
[1779157422762,31.59,76767.63,25.7,0.19546,0.0002,12.32091]
[1779157423002,31.59,76767.63,25.7,0.19546,0.0002,12.32091]
[1779157423032,31.59,76768.31,25.7,0.19558,0.0002,12.32566]
[1779157424249,31.59,76777.62,25.7,0.19741,0.0002,12.39684]
[1779157429284,31.59,76781.0,25.7,0.19806,0.0002,12.42207]
[1779157434319,31.59,76781.65,25.7,0.19816,0.0002,12.42614]
[1779157439351,31.58,76781.66,25.7,0.19814,0.0002,12.42531]
[1779157444389,31.58,76780.16,25.7,0.19782,0.0002,12.41278]
[1779157446472,31.58,76780.14,25.7,0.19781,0.0002,12.41245]
[1779157446580,31.58,76780.14,25.7,0.19781,0.0002,12.41245]
[1779157446627,31.58,76779.16,25.7,0.19761,0.0002,12.40479]
[1779157448589,31.58,76778.59,25.7,0.19749,0.0002,12.40007]
[1779157448859,31.58,76778.59,25.7,0.19749,0.0002,12.40007]
[1779157448927,31.58,76781.8,25.7,0.19811,0.0002,12.42426]
[1779157454459,31.57,76787.81,25.7,0.19927,0.0002,12.4688]
[1779157458487,31.57,76794.19,25.7,0.2005,0.0002,12.51634]
[1779157460291,31.57,76794.71,25.7,0.2006,0.0002,12.51998]
[1779157460849,31.57,76795.24,25.7,0.2007,0.0002,12.5237]
[1779157461940,31.57,76795.24,25.7,0.2007,0.0002,12.5237]
[1779157462041,31.57,76794.91,25.7,0.20063,0.0002,12.52104]
[1779157468000,31.56,76800.43,25.7,0.20169,0.0002,12.56167]
[1779157469752,31.56,76801.12,25.7,0.20181,0.0002,12.56631]
[1779157469938,31.56,76801.64,25.7,0.20191,0.0002,12.56996]
[1779157471250,31.56,76804.59,25.7,0.20242,0.0002,12.58615]
[1779157471430,31.56,76804.59,25.7,0.20242,0.0002,12.58615]
[1779157471693,31.56,76804.59,25.7,0.20242,0.0002,12.58615]
[1779157471818,31.56,76804.59,25.7,0.20242,0.0002,12.58615]
[1779157471853,31.56,76804.59,25.7,0.20242,0.0002,12.58615]
[1779157471860,31.56,76804.59,25.7,0.20242,0.0002,12.58615]
[1779157471916,31.56,76804.59,25.7,0.20242,0.0002,12.58615]
[1779157472137,31.56,76816.09,25.7,0.20473,0.0002,12.67329]
[1779157473002,31.56,76816.09,25.7,0.20473,0.0002,12.67329]
[1779157473101,31.56,76831.28,25.7,0.2078,0.0002,12.78831]
[1779157474029,31.56,76840.85,25.7,0.20975,0.0002,12.86041]
[1779157475712,31.55,76844.57,25.7,0.21046,0.0002,12.8865]
[1779157476241,31.54,76845.61,25.7,0.21061,0.0002,12.89213]
[1779157476844,31.53,76852.27,25.7,0.21191,0.00021,12.93999]
[1779157477679,31.53,76852.27,25.7,0.21191,0.00021,12.93999]
[1779157481539,31.49,76858.79,25.7,0.21292,0.00021,12.977]
[1779157484441,31.47,76860.01,25.7,0.21307,0.00021,12.98252]
[1779157484593,31.47,76860.01,25.7,0.21307,0.00021,12.98252]
[1779157484861,31.47,76860.01,25.7,0.21307,0.00021,12.98252]
[1779157484877,31.47,76860.01,25.7,0.21307,0.00021,12.98252]
[1779157484913,31.47,76860.01,25.7,0.21307,0.00021,12.98252]
[1779157485150,31.47,76866.75,25.7,0.21446,0.00021,13.03283]
[1779157485226,31.47,76866.75,25.7,0.21446,0.00021,13.03283]
[1779157485381,31.47,76866.75,25.7,0.21446,0.00021,13.03283]
[1779157485571,31.47,76866.75,25.7,0.21446,0.00021,13.03283]
[1779157486049,31.47,76866.75,25.7,0.21446,0.00021,13.03283]
[1779157486104,31.47,76889.57,25.7,0.21922,0.00021,13.20336]
[1779157487012,31.47,76897.73,25.7,0.22093,0.00021,13.26379]
[1779157489221,31.47,76899.27,25.7,0.22124,0.00021,13.27459]
[1779157490103,31.47,76899.27,25.7,0.22124,0.00021,13.27459]
[1779157490713,31.47,76899.47,25.7,0.22127,0.00021,13.27575]
[1779157490752,31.47,76899.47,25.7,0.22127,0.00021,13.27575]
[1779157490784,31.47,76899.47,25.7,0.22127,0.00021,13.27575]
[1779157490863,31.47,76899.47,25.7,0.22127,0.00021,13.27575]
[1779157491110,31.47,76899.47,25.7,0.22127,0.00021,13.27575]
[1779157491185,31.47,76899.47,25.7,0.22127,0.00021,13.27575]
[1779157490987,31.47,76905.55,25.7,0.22255,0.00021,13.3205]
[1779157491239,31.47,76905.55,25.7,0.22255,0.00021,13.3205]
[1779157492140,31.47,76929.43,25.7,0.22764,0.00021,13.49649]
[1779157492748,31.47,76929.43,25.7,0.22764,0.00021,13.49649]
[1779157493202,31.47,76932.01,25.7,0.22819,0.00021,13.51513]
[1779157496951,31.43,76937.0,25.7,0.22901,0.00022,13.54335]
[1779157497015,31.42,76937.65,25.7,0.22906,0.00022,13.54502]
[1779157497705,31.42,76937.65,25.7,0.22906,0.00022,13.54502]
[1779157497742,31.42,76937.65,25.7,0.22906,0.00022,13.54502]
[1779157498027,31.4,76939.62,25.7,0.22937,0.00022,13.55567]
[1779157499991,31.39,76943.25,25.7,0.23006,0.00022,13.57918]
[1779157501606,31.36,76938.04,25.7,0.22874,0.00022,13.53445]
[1779157502120,31.36,76938.04,25.7,0.22874,0.00022,13.53445]
[1779157502137,31.35,76942.5,25.7,0.22961,0.00022,13.56438]
[1779157502820,31.33,76923.94,25.7,0.22549,0.00021,13.42342]
[1779157503590,31.33,76923.94,25.7,0.22549,0.00021,13.42342]
[1779157503758,31.33,76923.94,25.7,0.22549,0.00021,13.42342]
[1779157504135,31.32,76909.98,25.7,0.22243,0.00021,13.31722]
[1779157504303,31.32,76909.98,25.7,0.22243,0.00021,13.31722]
[1779157504657,31.32,76909.98,25.7,0.22243,0.00021,13.31722]
[1779157505666,31.32,76903.97,25.7,0.22111,0.00021,13.27105]
[1779157506498,31.32,76899.05,25.7,0.22005,0.00021,13.23344]
[1779157506501,31.32,76899.05,25.7,0.22005,0.00021,13.23344]
[1779157506848,31.31,76899.48,25.7,0.22011,0.00021,13.23583]
[1779157511005,31.27,76897.46,25.7,0.21941,0.00021,13.21111]
[1779157511936,31.26,76905.08,25.7,0.22093,0.00021,13.26487]
[1779157513202,31.26,76911.76,25.7,0.22234,0.00021,13.31445]
[1779157513424,31.26,76911.76,25.7,0.22234,0.00021,13.31445]
[1779157513897,31.26,76912.2,25.7,0.22242,0.00021,13.31739]
[1779157517760,31.26,76912.17,25.7,0.22239,0.00021,13.31615]
[1779157519602,31.25,76910.44,25.7,0.222,0.00021,13.30257]
[1779157519939,31.25,76911.63,25.7,0.22224,0.00021,13.31111]
[1779157522033,31.22,76905.41,25.7,0.22067,0.00021,13.25616]
[1779157523968,31.19,76894.74,25.7,0.21821,0.00021,13.16908]
[1779157529003,31.18,76895.67,25.7,0.2183,0.00021,13.17225]
[1779157533607,31.17,76900.48,25.7,0.21922,0.00021,13.20133]
[1779157534124,31.17,76885.61,25.7,0.21607,0.00021,13.08897]
[1779157537148,31.17,76892.14,25.7,0.21742,0.00021,13.13763]
[1779157541087,31.17,76884.17,25.7,0.21572,0.00021,13.07653]
[1779157546122,31.16,76881.4,25.7,0.21511,0.00021,13.05479]
[1779157551157,31.16,76877.95,25.7,0.21437,0.00021,13.02794]
[1779157553610,31.16,76877.75,25.7,0.21432,0.00021,13.02614]
[1779157554178,31.16,76877.5,25.7,0.21426,0.00021,13.02411]
[1779157555318,31.16,76874.11,25.7,0.21355,0.00021,12.9981]
[1779157555332,31.16,76874.11,25.7,0.21355,0.00021,12.9981]
[1779157561227,31.15,76870.34,25.7,0.21272,0.00021,12.96801]
[1779157561609,31.15,76870.34,25.7,0.21272,0.00021,12.96801]
[1779157563422,31.15,76860.99,25.7,0.21076,0.00021,12.89642]
[1779157568718,31.15,76864.71,25.7,0.21151,0.00021,12.92402]
[1779157568827,31.15,76864.71,25.7,0.21151,0.00021,12.92402]
[1779157568887,31.15,76864.71,25.7,0.21151,0.00021,12.92402]
[1779157568993,31.15,76864.71,25.7,0.21151,0.00021,12.92402]
[1779157568995,31.15,76864.71,25.7,0.21151,0.00021,12.92402]
[1779157569057,31.15,76864.71,25.7,0.21151,0.00021,12.92402]
[1779157569122,31.15,76864.01,25.7,0.21135,0.00021,12.91832]
[1779157570290,31.14,76854.58,25.7,0.20938,0.00021,12.84592]
[1779157573858,31.14,76853.43,25.7,0.20912,0.00021,12.83623]
[1779157573898,31.14,76853.83,25.7,0.20918,0.00021,12.83839]
[1779157574621,31.14,76853.83,25.7,0.20918,0.00021,12.83839]
[1779157575184,31.14,76853.88,25.7,0.20918,0.00021,12.8385]
[1779157576055,31.14,76853.88,25.7,0.20918,0.00021,12.8385]
[1779157580405,31.13,76845.92,25.7,0.2075,0.00021,12.77601]
[1779157583617,31.13,76844.92,25.7,0.20725,0.00021,12.7668]
[1779157584019,31.12,76843.48,25.7,0.20694,0.00021,12.75538]
[1779157584390,31.12,76850.31,25.7,0.20835,0.00021,12.80769]
[1779157590105,31.12,76852.12,25.7,0.20869,0.00021,12.82052]
[1779157590858,31.12,76851.99,25.7,0.20865,0.00021,12.81898]
[1779157590867,31.12,76851.99,25.7,0.20865,0.00021,12.81898]
[1779157590960,31.12,76850.83,25.7,0.2084,0.00021,12.80983]
[1779157596476,31.11,76846.43,25.7,0.20737,0.00021,12.76792]
[1779157600884,31.11,76845.02,25.7,0.20705,0.00021,12.75589]
[1779157601782,31.1,76844.91,25.7,0.207,0.00021,12.75425]
[1779157602324,31.1,76845.48,25.7,0.20711,0.00021,12.75823]
[1779157604234,31.1,76845.71,25.7,0.20716,0.00021,12.75999]
[1779157605038,31.1,76847.41,25.7,0.20748,0.00021,12.77222]
[1779157610574,31.09,76849.17,25.7,0.20777,0.00021,12.78277]
[1779157615609,31.08,76849.2,25.7,0.20771,0.00021,12.78083]
[1779157618063,31.08,76849.16,25.7,0.20769,0.00021,12.78008]
[1779157618102,31.08,76849.16,25.7,0.20769,0.00021,12.78008]
[1779157623665,31.07,76848.36,25.7,0.20744,0.00021,12.77092]
[1779157624545,31.07,76848.36,25.7,0.20744,0.00021,12.77092]
[1779157624563,31.07,76848.36,25.7,0.20744,0.00021,12.77092]
[1779157624737,31.07,76848.36,25.7,0.20744,0.00021,12.77092]
[1779157626450,31.06,76838.0,25.7,0.20529,0.00021,12.69044]
[1779157632466,31.06,76842.03,25.7,0.20606,0.00021,12.71927]
[1779157634548,31.05,76842.54,25.7,0.20614,0.00021,12.72243]
[1779157635339,31.05,76842.69,25.7,0.20616,0.00021,12.72321]
[1779157635856,31.05,76842.69,25.7,0.20616,0.00021,12.72321]
[1779157637763,31.05,76849.1,25.7,0.20745,0.00021,12.77123]
[1779157640840,31.04,76842.46,25.7,0.20605,0.00021,12.71896]
[1779157646057,31.04,76842.45,25.7,0.20601,0.00021,12.71744]
[1779157651861,31.03,76841.76,25.7,0.20573,0.00021,12.70358]
[1779157653875,31.03,76848.43,25.7,0.20708,0.00021,12.75421]
[1779157656405,31.02,76849.77,25.7,0.20734,0.00021,12.7637]
[1779157662938,31.02,76844.0,25.7,0.20608,0.00021,12.71675]
[1779157665005,31.01,76843.38,25.7,0.20594,0.00021,12.71162]
[1779157665864,31.01,76843.65,25.7,0.20599,0.00021,12.71336]
[1779157666283,31.01,76850.96,25.7,0.20749,0.00021,12.76927]
[1779157668336,31.01,76855.18,25.7,0.20835,0.00021,12.80146]
[1779157668353,31.01,76855.9,25.7,0.20849,0.00021,12.80672]
[1779157670316,31.01,76858.0,25.7,0.20893,0.00021,12.82269]
[1779157671418,31.01,76858.18,25.7,0.20895,0.00021,12.82371]
[1779157671533,31.01,76858.18,25.7,0.20895,0.00021,12.82371]
[1779157672001,31.01,76852.11,25.7,0.20769,0.00021,12.77676]
[1779157672762,31.01,76852.11,25.7,0.20769,0.00021,12.77676]
[1779157678043,31.0,76847.78,25.7,0.20672,0.00021,12.74098]
[1779157683248,30.99,76845.16,25.7,0.20614,0.00021,12.7192]
[1779157686491,30.99,76850.57,25.7,0.20721,0.00021,12.75931]
[1779157687106,30.99,76848.85,25.7,0.20685,0.00021,12.74563]
[1779157692112,30.98,76846.77,25.7,0.20639,0.00021,12.72868]
[1779157695858,30.98,76845.79,25.7,0.20617,0.00021,12.72026]
[1779157696170,30.98,76845.38,25.7,0.20607,0.00021,12.71689]
[1779157701243,30.97,76844.4,25.7,0.20583,0.00021,12.70781]
[1779157704628,30.97,76840.09,25.7,0.20491,0.00021,12.67311]
[1779157707642,30.96,76835.34,25.7,0.2039,0.00021,12.63546]
[1779157708963,30.96,76835.18,25.7,0.20386,0.0002,12.63392]
[1779157710718,30.96,76833.49,25.7,0.2035,0.0002,12.62026]
[1779157710735,30.96,76833.49,25.7,0.2035,0.0002,12.62026]
[1779157710761,30.96,76833.49,25.7,0.2035,0.0002,12.62026]
[1779157711275,30.96,76832.38,25.7,0.2032,0.0002,12.60531]
[1779157712319,30.96,76832.38,25.7,0.2032,0.0002,12.60531]
[1779157713780,30.96,76823.17,25.7,0.2013,0.0002,12.5332]
[1779157715303,30.96,76815.64,25.7,0.19975,0.0002,12.4741]
[1779157716503,30.96,76813.76,25.7,0.19937,0.0002,12.45925]
[1779157717318,30.95,76811.71,25.7,0.19895,0.0002,12.44309]
[1779157719858,30.95,76811.56,25.7,0.1989,0.0002,12.44117]
[1779157720339,30.95,76814.25,25.7,0.19943,0.0002,12.46173]
[1779157725374,30.95,76812.5,25.7,0.19905,0.0002,12.44711]
[1779157730409,30.94,76811.63,25.7,0.19885,0.0002,12.43946]
[1779157735444,30.94,76810.69,25.7,0.19864,0.0002,12.43132]
[1779157740479,30.94,76811.43,25.7,0.19877,0.0002,12.43626]
[1779157745514,30.94,76808.93,25.7,0.19824,0.0002,12.41601]
[1779157750549,30.93,76806.49,25.7,0.19773,0.0002,12.3963]
[1779157755584,30.93,76803.83,25.7,0.19718,0.0002,12.37497]
[1779157760619,30.93,76801.96,25.7,0.19679,0.0002,12.35984]
[1779157765654,30.93,76805.59,25.7,0.19751,0.0002,12.38759]
[1779157770689,30.93,76802.94,25.7,0.19696,0.0002,12.36627]
[1779157775724,30.92,76803.17,25.7,0.19692,0.0002,12.36146]
[1779157776503,30.92,76803.17,25.7,0.19692,0.0002,12.36146]
[1779157776731,30.92,76802.4,25.7,0.19675,0.0002,12.35504]
[1779157778676,30.92,76801.72,25.7,0.19661,0.0002,12.34943]
[1779157780414,30.92,76801.75,25.7,0.19661,0.0002,12.34938]
[1779157782209,30.92,76793.13,25.7,0.19486,0.0002,12.28137]
[1779157783234,30.92,76789.32,25.7,0.19409,0.0002,12.25127]
[1779157789005,30.91,76788.69,25.7,0.19393,0.0002,12.24497]
[1779157789815,30.91,76788.99,25.7,0.19399,0.0002,12.2471]
[1779157790028,30.91,76788.99,25.7,0.19399,0.0002,12.2471]
[1779157790033,30.91,76788.99,25.7,0.19399,0.0002,12.2471]
[1779157790354,30.91,76788.99,25.7,0.19399,0.0002,12.2471]
[1779157790449,30.91,76786.01,25.7,0.19339,0.0002,12.22353]
[1779157791390,30.91,76786.01,25.7,0.19339,0.0002,12.22353]
[1779157791417,30.91,76782.29,25.7,0.19264,0.0002,12.19403]
[1779157792481,30.91,76782.29,25.7,0.19264,0.0002,12.19403]
[1779157792694,30.91,76782.05,25.7,0.19259,0.0002,12.19199]
[1779157793002,30.91,76779.96,25.7,0.19217,0.0002,12.17544]
[1779157793850,30.91,76773.42,25.7,0.19087,0.0002,12.12378]
[1779157798888,30.91,76771.32,25.7,0.19043,0.0002,12.10625]
[1779157803923,30.9,76765.91,25.7,0.18934,0.0002,12.0628]
[1779157806730,30.9,76763.21,25.7,0.1888,0.0002,12.04128]
[1779157806732,30.9,76763.21,25.7,0.1888,0.0002,12.04128]
[1779157806944,30.9,76762.06,25.7,0.18857,0.0002,12.03212]
[1779157808390,30.9,76762.06,25.7,0.18857,0.0002,12.03212]
[1779157809114,30.9,76762.01,25.7,0.18855,0.0002,12.03143]
[1779157809911,30.9,76760.67,25.7,0.18828,0.0002,12.02059]
[1779157810948,30.9,76756.32,25.7,0.18743,0.0002,11.98602]
[1779157811005,30.9,76756.32,25.7,0.18743,0.0002,11.98602]
[1779157813788,30.9,76753.06,25.7,0.18677,0.0002,11.95968]
[1779157814029,30.9,76753.06,25.7,0.18677,0.0002,11.95968]
[1779157814379,30.9,76753.06,25.7,0.18677,0.0002,11.95968]
[1779157815683,30.9,76743.72,25.7,0.18495,0.00019,11.88553]
[1779157816241,30.9,76743.72,25.7,0.18495,0.00019,11.88553]
[1779157816686,30.9,76743.14,25.7,0.18483,0.00019,11.88079]
[1779157821328,30.89,76744.53,25.7,0.18508,0.00019,11.89122]
[1779157821355,30.89,76744.53,25.7,0.18508,0.00019,11.89122]
[1779157821526,30.89,76747.26,25.7,0.18561,0.00019,11.91264]
[1779157822053,30.89,76753.05,25.7,0.18674,0.0002,11.95842]
[1779157823621,30.89,76754.99,25.7,0.18712,0.0002,11.97375]
[1779157823654,30.89,76754.99,25.7,0.18712,0.0002,11.97375]
[1779157824067,30.89,76757.63,25.7,0.18764,0.0002,11.99459]
[1779157827701,30.89,76758.96,25.7,0.18788,0.0002,12.00444]
[1779157828431,30.89,76758.96,25.7,0.18788,0.0002,12.00444]
[1779157830531,30.89,76761.89,25.7,0.18844,0.0002,12.02688]
[1779157830731,30.89,76761.89,25.7,0.18844,0.0002,12.02688]
[1779157830808,30.89,76761.89,25.7,0.18844,0.0002,12.02688]
[1779157836505,30.89,76761.51,25.7,0.18827,0.0002,12.01668]
[1779157837159,30.88,76759.59,25.7,0.18789,0.0002,12.00132]
[1779157839864,30.89,76756.46,25.7,0.18727,0.0002,11.97667]
[1779157839976,30.89,76756.46,25.7,0.18727,0.0002,11.97667]
[1779157840481,30.89,76756.46,25.7,0.18727,0.0002,11.97667]
[1779157840180,30.89,76754.68,25.7,0.18693,0.0002,11.96267]
[1779157842394,30.88,76747.73,25.7,0.18557,0.00019,11.90753]
[1779157845164,30.88,76746.68,25.7,0.18536,0.00019,11.89907]
[1779157846190,30.88,76746.47,25.7,0.18531,0.00019,11.89734]
[1779157846565,30.88,76745.23,25.7,0.18507,0.00019,11.88748]
[1779157846951,30.88,76745.23,25.7,0.18507,0.00019,11.88748]
[1779157847075,30.88,76745.23,25.7,0.18507,0.00019,11.88748]
[1779157847299,30.88,76742.38,25.7,0.18452,0.00019,11.86485]
[1779157849244,30.88,76734.76,25.7,0.18303,0.00019,11.80421]
[1779157849582,30.88,76734.76,25.7,0.18303,0.00019,11.80421]
[1779157851512,30.88,76734.56,25.7,0.18299,0.00019,11.8025]
[1779157851578,30.88,76736.83,25.7,0.18343,0.00019,11.82033]
[1779157851602,30.88,76736.83,25.7,0.18343,0.00019,11.82033]
[1779157857300,30.88,76736.71,25.7,0.18338,0.00019,11.81857]
[1779157862341,30.88,76732.42,25.7,0.18254,0.00019,11.78392]
[1779157867475,30.87,76738.89,25.7,0.18378,0.00019,11.83465]
[1779157872752,30.87,76739.37,25.7,0.18384,0.00019,11.83741]
[1779157877446,30.87,76722.25,25.7,0.18053,0.00019,11.70104]
[1779157878453,30.87,76714.56,25.7,0.17906,0.00019,11.64003]
[1779157883488,30.87,76722.67,25.7,0.18062,0.00019,11.70473]
[1779157887516,30.87,76729.46,25.7,0.18192,0.00019,11.75837]
[1779157889438,30.87,76729.27,25.7,0.18188,0.00019,11.75679]
[1779157889530,30.87,76729.56,25.7,0.18193,0.00019,11.75902]
[1779157891544,30.87,76737.64,25.7,0.18342,0.00019,11.81699]
[1779157896030,30.87,76742.1,25.7,0.18429,0.00019,11.85223]
[1779157896208,30.87,76742.1,25.7,0.18429,0.00019,11.85223]
[1779157896254,30.87,76742.1,25.7,0.18429,0.00019,11.85223]
[1779157896484,30.87,76742.1,25.7,0.18429,0.00019,11.85223]
[1779157897439,30.87,76743.45,25.7,0.18455,0.00019,11.86287]
[1779157902948,30.87,76749.07,25.7,0.18563,0.00019,11.90684]
[1779157903137,30.87,76749.07,25.7,0.18563,0.00019,11.90684]
[1779157903212,30.87,76749.07,25.7,0.18563,0.00019,11.90684]
[1779157903628,30.87,76739.98,25.7,0.18386,0.00019,11.83478]
[1779157907605,30.87,76741.27,25.7,0.18411,0.00019,11.845]
[1779157916119,30.87,76739.88,25.7,0.18384,0.00019,11.83408]
[1779157916158,30.87,76739.71,25.7,0.18381,0.00019,11.83275]
[1779157920748,30.87,76732.13,25.7,0.18233,0.00019,11.77204]
[1779157923591,30.86,76720.33,25.7,0.18006,0.00019,11.6781]
[1779157927669,30.86,76721.04,25.7,0.18019,0.00019,11.68368]
[1779157927796,30.86,76729.03,25.7,0.18172,0.00019,11.74704]
[1779157929810,30.86,76737.74,25.7,0.1834,0.00019,11.81591]
[1779157931435,30.86,76737.74,25.7,0.1834,0.00019,11.81591]
[1779157931507,30.86,76740.19,25.7,0.18386,0.00019,11.83495]
[1779157932557,30.86,76740.19,25.7,0.18386,0.00019,11.83495]
[1779157932577,30.86,76747.46,25.7,0.18527,0.00019,11.89245]
[1779157933535,30.86,76747.46,25.7,0.18527,0.00019,11.89245]
[1779157934610,30.86,76750.39,25.7,0.18584,0.00019,11.91554]
[1779157934648,30.86,76750.6,25.7,0.18588,0.00019,11.9171]
[1779157935171,30.86,76750.6,25.7,0.18588,0.00019,11.9171]
[1779157936145,30.86,76751.86,25.7,0.18612,0.0002,11.92695]
[1779157941269,30.86,76748.4,25.7,0.18544,0.00019,11.89908]
[1779157946929,30.86,76746.56,25.7,0.18507,0.00019,11.88418]
[1779157947839,30.86,76746.56,25.7,0.18507,0.00019,11.88418]
[1779157948448,30.86,76746.56,25.7,0.18507,0.00019,11.88418]
[1779157953631,30.86,76746.68,25.7,0.18502,0.00019,11.87889]
[1779157955260,30.86,76747.64,25.7,0.18521,0.00019,11.88643]
[1779157959932,30.86,76745.89,25.7,0.18486,0.00019,11.87248]
[1779157961249,30.86,76745.59,25.7,0.1848,0.00019,11.8701]
[1779157961287,30.86,76745.59,25.7,0.1848,0.00019,11.8701]
[1779157961666,30.86,76745.59,25.7,0.1848,0.00019,11.8701]
[1779157961685,30.86,76745.14,25.7,0.18472,0.00019,11.86654]
[1779157961689,30.86,76745.14,25.7,0.18472,0.00019,11.86654]
[1779157961690,30.86,76745.14,25.7,0.18472,0.00019,11.86654]
[1779157961860,30.86,76745.14,25.7,0.18472,0.00019,11.86654]
[1779157962574,30.86,76755.47,25.7,0.18673,0.0002,11.94821]
[1779157963394,30.86,76764.59,25.7,0.18852,0.0002,12.02032]
[1779157968813,30.86,76766.74,25.7,0.18895,0.0002,12.03739]
[1779157974120,30.86,76770.75,25.7,0.18974,0.0002,12.06891]
[1779157979155,30.86,76773.81,25.7,0.19034,0.0002,12.09289]
[1779157981525,30.86,76775.2,25.7,0.19061,0.0002,12.1038]
[1779157981531,30.86,76775.2,25.7,0.19061,0.0002,12.1038]
[1779157981595,30.86,76777.96,25.7,0.19116,0.0002,12.12548]
[1779157981702,30.86,76777.96,25.7,0.19116,0.0002,12.12548]
[1779157982707,30.86,76779.36,25.7,0.19144,0.0002,12.13662]
[1779157983183,30.86,76771.78,25.7,0.18994,0.0002,12.07705]
[1779157983934,30.86,76771.78,25.7,0.18994,0.0002,12.07705]
[1779157984190,30.86,76771.23,25.7,0.18983,0.0002,12.07289]
[1779157986676,30.86,76770.89,25.7,0.18977,0.0002,12.07025]
[1779157987145,30.86,76766.97,25.7,0.189,0.0002,12.03939]
[1779157987212,30.86,76766.77,25.7,0.18896,0.0002,12.03788]
[1779157992247,30.86,76766.04,25.7,0.1888,0.0002,12.03143]
[1779157994679,30.86,76765.77,25.7,0.18874,0.0002,12.02916]
[1779157995352,30.86,76765.78,25.7,0.18874,0.0002,12.02909]
[1779158000789,30.85,76768.97,25.7,0.18934,0.0002,12.05335]
[1779158000865,30.85,76768.97,25.7,0.18934,0.0002,12.05335]
[1779158001310,30.85,76770.19,25.7,0.18958,0.0002,12.06279]
[1779158003324,30.85,76776.74,25.7,0.19088,0.0002,12.11438]
[1779158008359,30.85,76777.26,25.7,0.19097,0.0002,12.11823]
[1779158013394,30.85,76784.39,25.7,0.19231,0.0002,12.16791]
[1779158016684,30.85,76784.66,25.7,0.19236,0.0002,12.1698]
[1779158018429,30.85,76774.9,25.7,0.19041,0.0002,12.09269]
[1779158023620,30.85,76777.82,25.7,0.19099,0.0002,12.11556]
[1779158025478,30.85,76785.09,25.7,0.19243,0.0002,12.17255]
[1779158030513,30.85,76786.31,25.7,0.19266,0.0002,12.18147]
[1779158034541,30.84,76778.64,25.7,0.19112,0.0002,12.12059]
[1779158039576,30.84,76777.57,25.7,0.1909,0.0002,12.11186]
[1779158044612,30.84,76777.47,25.7,0.19087,0.0002,12.11075]
[1779158046718,30.84,76777.93,25.7,0.19096,0.0002,12.11432]
[1779158054639,30.84,76772.67,25.7,0.18991,0.0002,12.07262]
[1779158056974,30.84,76763.97,25.7,0.1882,0.0002,12.00401]
[1779158062423,30.84,76767.38,25.7,0.18887,0.0002,12.03124]
[1779158067778,30.84,76771.5,25.7,0.18969,0.0002,12.06377]
[1779158073187,30.84,76771.76,25.7,0.18967,0.0002,12.05972]
[1779158076022,30.84,76764.29,25.7,0.1882,0.0002,12.00094]
[1779158077127,30.84,76764.07,25.7,0.18816,0.0002,11.99929]
[1779158077397,30.84,76761.35,25.7,0.18763,0.0002,11.97792]
[1779158077923,30.84,76761.35,25.7,0.18763,0.0002,11.97792]
[1779158078233,30.84,76761.35,25.7,0.18763,0.0002,11.97792]
[1779158083437,30.84,76758.33,25.7,0.18703,0.0002,11.95374]
[1779158083528,30.84,76758.33,25.7,0.18703,0.0002,11.95374]
[1779158085275,30.84,76758.37,25.7,0.18703,0.0002,11.9539]
[1779158091946,30.84,76757.97,25.7,0.18694,0.0002,11.95006]
[1779158093062,30.84,76757.97,25.7,0.18694,0.0002,11.95006]
[1779158093145,30.84,76757.97,25.7,0.18694,0.0002,11.95006]
[1779158093347,30.84,76757.97,25.7,0.18694,0.0002,11.95006]
[1779158093390,30.84,76757.97,25.7,0.18694,0.0002,11.95006]
[1779158093435,30.84,76757.97,25.7,0.18694,0.0002,11.95006]
[1779158093460,30.84,76757.97,25.7,0.18694,0.0002,11.95006]
[1779158093677,30.84,76757.97,25.7,0.18694,0.0002,11.95006]
[1779158094730,30.84,76746.01,25.7,0.1846,0.00019,11.85513]
[1779158095076,30.84,76746.01,25.7,0.1846,0.00019,11.85513]
[1779158095161,30.84,76734.97,25.7,0.18246,0.00019,11.76763]
[1779158101413,30.84,76734.09,25.7,0.18227,0.00019,11.76015]
[1779158106793,30.83,76739.46,25.7,0.18329,0.00019,11.80203]
[1779158112689,30.83,76740.38,25.7,0.18344,0.00019,11.80806]
[1779158117921,30.83,76739.11,25.7,0.18317,0.00019,11.79707]
[1779158123178,30.83,76726.8,25.7,0.18078,0.00019,11.69856]
[1779158128461,30.83,76729.68,25.7,0.18133,0.00019,11.72129]
[1779158134501,30.82,76731.96,25.7,0.18169,0.00019,11.73285]
[1779158140454,30.82,76734.86,25.7,0.18223,0.00019,11.75525]
[1779158146087,30.82,76742.4,25.7,0.18367,0.00019,11.81434]
[1779158151380,30.82,76745.17,25.7,0.18419,0.00019,11.83527]
[1779158156416,30.81,76746.03,25.7,0.18433,0.00019,11.84117]
[1779158161451,30.81,76745.24,25.7,0.18415,0.00019,11.83403]
[1779158166344,30.81,76750.49,25.7,0.18516,0.00019,11.87495]
[1779158171802,30.81,76750.69,25.7,0.18517,0.00019,11.87558]
[1779158173670,30.8,76733.02,25.7,0.18174,0.00019,11.73494]
[1779158178809,30.8,76727.2,25.7,0.18062,0.00019,11.68878]
[1779158184703,30.8,76722.12,25.7,0.17965,0.00019,11.6486]
[1779158185816,30.81,76714.73,25.7,0.17824,0.00019,11.58993]
[1779158191689,30.81,76714.3,25.7,0.17817,0.00019,11.5871]
[1779158192042,30.81,76710.27,25.7,0.17734,0.00019,11.54901]
[1779158192254,30.81,76710.27,25.7,0.17734,0.00019,11.54901]
[1779158192310,30.81,76710.27,25.7,0.17734,0.00019,11.54901]
[1779158192322,30.81,76710.27,25.7,0.17734,0.00019,11.54901]
[1779158192398,30.81,76710.27,25.7,0.17734,0.00019,11.54901]
[1779158192674,30.81,76700.3,25.7,0.17546,0.00019,11.46976]
[1779158193681,30.81,76693.68,25.7,0.17421,0.00019,11.41682]
[1779158194311,30.81,76693.68,25.7,0.17421,0.00019,11.41682]
[1779158197578,30.81,76686.78,25.7,0.17291,0.00019,11.36148]
[1779158202751,30.81,76684.37,25.7,0.17245,0.00019,11.342]
[1779158210800,30.8,76693.76,25.7,0.17419,0.00019,11.41621]
[1779158211053,30.8,76693.76,25.7,0.17419,0.00019,11.41621]
[1779158211207,30.8,76693.76,25.7,0.17419,0.00019,11.41621]
[1779158211253,30.8,76693.76,25.7,0.17419,0.00019,11.41621]
[1779158213504,30.8,76694.53,25.7,0.17433,0.00019,11.42211]
[1779158215306,30.8,76689.89,25.7,0.17345,0.00019,11.38492]
[1779158215445,30.8,76689.89,25.7,0.17345,0.00019,11.38492]
[1779158215523,30.8,76689.89,25.7,0.17345,0.00019,11.38492]
[1779158220546,30.8,76690.3,25.7,0.17352,0.00019,11.38778]
[1779158221231,30.8,76689.68,25.7,0.1734,0.00019,11.38275]
[1779158225302,30.8,76687.38,25.7,0.17297,0.00019,11.36412]
[1779158230940,30.8,76685.75,25.7,0.17266,0.00019,11.35096]
[1779158234931,30.8,76686.35,25.7,0.17277,0.00019,11.35568]
[1779158240741,30.8,76688.72,25.7,0.17321,0.00019,11.3744]
[1779158241298,30.8,76689.65,25.7,0.17338,0.00019,11.38169]
[1779158241802,30.8,76689.65,25.7,0.17338,0.00019,11.38169]
[1779158241903,30.8,76694.39,25.7,0.17426,0.00019,11.41938]
[1779158242376,30.8,76694.39,25.7,0.17426,0.00019,11.41938]
[1779158243021,30.8,76696.42,25.7,0.17465,0.00019,11.43566]
[1779158244211,30.8,76699.71,25.7,0.17527,0.00019,11.46195]
[1779158244902,30.8,76699.71,25.7,0.17527,0.00019,11.46195]
[1779158244922,30.8,76699.71,25.7,0.17527,0.00019,11.46195]
[1779158245035,30.8,76702.67,25.7,0.17583,0.00019,11.48556]
[1779158245150,30.8,76702.67,25.7,0.17583,0.00019,11.48556]
[1779158245191,30.8,76702.67,25.7,0.17583,0.00019,11.48556]
[1779158245611,30.8,76702.67,25.7,0.17583,0.00019,11.48556]
[1779158250028,30.8,76705.46,25.7,0.17636,0.00019,11.50772]
[1779158251568,30.8,76705.3,25.7,0.17633,0.00019,11.50645]
[1779158252103,30.8,76705.38,25.7,0.17627,0.00019,11.50094]
[1779158252135,30.8,76705.38,25.7,0.17627,0.00019,11.50094]
[1779158252869,30.8,76706.73,25.7,0.17653,0.00019,11.5117]
[1779158255328,30.8,76712.95,25.7,0.17772,0.00019,11.56162]
[1779158257004,30.8,76713.45,25.7,0.17782,0.00019,11.56575]
[1779158262157,30.8,76712.21,25.7,0.1776,0.00019,11.5568]
[1779158267192,30.81,76712.32,25.7,0.17764,0.00019,11.5585]
[1779158271220,30.81,76722.39,25.7,0.17958,0.00019,11.63926]
[1779158272010,30.81,76722.39,25.7,0.17958,0.00019,11.63926]
[1779158272227,30.81,76723.53,25.7,0.1798,0.00019,11.64842]
[1779158273399,30.81,76723.53,25.7,0.1798,0.00019,11.64842]
[1779158279276,30.81,76726.95,25.7,0.1805,0.00019,11.6774]
[1779158284311,30.82,76729.95,25.7,0.1811,0.00019,11.7022]
[1779158286418,30.82,76729.1,25.7,0.18094,0.00019,11.69562]
[1779158288339,30.82,76737.26,25.7,0.18253,0.00019,11.76082]
[1779158295358,30.82,76735.87,25.7,0.18227,0.00019,11.75019]
[1779158296794,30.82,76738.49,25.7,0.18278,0.00019,11.77129]
[1779158299068,30.82,76741.81,25.7,0.18343,0.00019,11.79781]
[1779158300997,30.82,76741.79,25.7,0.18343,0.00019,11.7977]
[1779158301430,30.82,76742.25,25.7,0.18352,0.00019,11.80131]
[1779158306465,30.82,76742.11,25.7,0.18348,0.00019,11.7998]
[1779158308499,30.82,76741.47,25.7,0.18335,0.00019,11.79465]
[1779158308516,30.82,76741.47,25.7,0.18335,0.00019,11.79465]
[1779158308983,30.82,76741.47,25.7,0.18335,0.00019,11.79465]
[1779158308998,30.82,76741.49,25.7,0.18336,0.00019,11.79474]
[1779158309410,30.82,76741.49,25.7,0.18336,0.00019,11.79474]
[1779158315531,30.82,76750.21,25.7,0.18498,0.00019,11.85771]
[1779158317807,30.82,76735.54,25.7,0.18214,0.00019,11.74144]
[1779158319524,30.82,76738.6,25.7,0.18273,0.00019,11.76585]
[1779158319842,30.82,76737.72,25.7,0.18256,0.00019,11.75898]
[1779158324866,30.82,76736.24,25.7,0.18227,0.00019,11.74709]
[1779158327760,30.82,76737.47,25.7,0.18251,0.00019,11.75679]
[1779158327765,30.82,76737.47,25.7,0.18251,0.00019,11.75679]
[1779158327861,30.82,76740.34,25.7,0.18306,0.00019,11.77951]
[1779158333370,30.82,76740.98,25.7,0.1832,0.00019,11.78493]
[1779158336322,30.82,76741.88,25.7,0.18338,0.00019,11.79227]
[1779158341717,30.82,76744.63,25.7,0.18392,0.00019,11.81437]
[1779158346751,30.82,76742.55,25.7,0.18352,0.00019,11.79816]
[1779158350904,30.82,76741.85,25.7,0.18339,0.00019,11.79281]
[1779158351581,30.82,76741.97,25.7,0.18341,0.00019,11.79384]
[1779158354519,30.82,76746.09,25.7,0.18422,0.00019,11.82663]
[1779158354998,30.82,76745.46,25.7,0.1841,0.00019,11.82167]
[1779158358638,30.82,76745.85,25.7,0.18417,0.00019,11.8245]
[1779158358835,30.82,76746.66,25.7,0.18432,0.00019,11.83083]
[1779158362240,30.82,76747.43,25.7,0.18447,0.00019,11.83702]
[1779158363657,30.82,76747.55,25.7,0.1845,0.00019,11.83801]
[1779158368905,30.82,76746.94,25.7,0.18438,0.00019,11.83338]
[1779158373049,30.82,76746.96,25.7,0.18432,0.00019,11.82757]
[1779158373940,30.82,76746.85,25.7,0.1843,0.00019,11.82669]
[1779158378960,30.82,76746.68,25.7,0.18426,0.00019,11.82508]
[1779158384013,30.82,76743.35,25.7,0.18361,0.00019,11.7984]
[1779158389049,30.82,76738.13,25.7,0.18259,0.00019,11.75691]
[1779158394083,30.82,76733.56,25.7,0.18171,0.00019,11.72079]
[1779158399118,30.82,76727.32,25.7,0.18052,0.00019,11.67164]
[1779158401412,30.82,76728.18,25.7,0.18069,0.00019,11.67864]
[1779158401954,30.82,76728.18,25.7,0.18069,0.00019,11.67864]
[1779158402280,30.83,76727.89,25.7,0.18064,0.00019,11.67642]
[1779158403065,30.83,76716.06,25.7,0.17838,0.00019,11.58261]
[1779158406412,30.83,76717.34,25.7,0.17863,0.00019,11.59313]
[1779158412122,30.83,76716.99,25.7,0.17858,0.00019,11.59094]
[1779158417384,30.83,76717.6,25.7,0.17872,0.00019,11.59686]
[1779158423286,30.84,76717.49,25.7,0.17873,0.00019,11.59713]
[1779158427314,30.84,76724.76,25.7,0.18013,0.00019,11.65538]
[1779158429608,30.84,76731.4,25.7,0.18141,0.00019,11.70826]
[1779158433068,30.84,76730.3,25.7,0.18113,0.00019,11.6934]
[1779158433116,30.84,76730.74,25.7,0.18122,0.00019,11.69691]
[1779158435694,30.84,76731.18,25.7,0.18131,0.00019,11.70069]
[1779158436697,30.84,76732.45,25.7,0.18156,0.00019,11.7109]
[1779158436792,30.84,76732.45,25.7,0.18156,0.00019,11.7109]
[1779158436893,30.84,76741.61,25.7,0.18333,0.00019,11.78365]
[1779158437207,30.84,76741.61,25.7,0.18333,0.00019,11.78365]
[1779158437247,30.84,76741.61,25.7,0.18333,0.00019,11.78365]
[1779158437891,30.84,76741.61,25.7,0.18333,0.00019,11.78365]
[1779158437901,30.84,76741.61,25.7,0.18333,0.00019,11.78365]
[1779158438140,30.84,76749.0,25.7,0.18477,0.00019,11.84222]
[1779158441529,30.84,76746.75,25.7,0.18433,0.00019,11.82434]
[1779158441874,30.84,76746.75,25.7,0.18433,0.00019,11.82434]
[1779158443362,30.84,76746.17,25.7,0.18421,0.00019,11.81976]
[1779158449472,30.84,76740.1,25.7,0.18305,0.00019,11.7721]
[1779158451297,30.84,76741.04,25.7,0.18323,0.00019,11.77962]
[1779158451625,30.84,76741.04,25.7,0.18323,0.00019,11.77962]
[1779158453312,30.84,76748.26,25.7,0.18464,0.00019,11.83691]
[1779158458535,30.84,76750.76,25.7,0.18512,0.0002,11.85662]
[1779158463953,30.84,76745.95,25.7,0.18419,0.00019,11.81866]
[1779158464126,30.84,76744.01,25.7,0.18381,0.00019,11.80335]
[1779158465585,30.84,76735.57,25.7,0.18217,0.00019,11.73637]
[1779158469822,30.84,76728.91,25.7,0.18089,0.00019,11.68362]
[1779158474648,30.84,76720.34,25.7,0.17926,0.00019,11.61593]
[1779158480690,30.84,76722.5,25.7,0.17969,0.00019,11.63373]
[1779158484267,30.85,76722.91,25.7,0.17977,0.00019,11.63728]
[1779158484314,30.85,76722.91,25.7,0.17977,0.00019,11.63728]
[1779158484855,30.85,76722.78,25.7,0.17975,0.00019,11.63648]
[1779158489049,30.85,76725.49,25.7,0.18029,0.00019,11.65865]
[1779158494788,30.85,76723.39,25.7,0.17985,0.00019,11.63726]
[1779158499823,30.86,76723.1,25.7,0.17982,0.00019,11.63605]
[1779158504052,30.86,76725.79,25.7,0.18036,0.00019,11.65803]
[1779158509030,30.86,76722.71,25.7,0.17979,0.00019,11.6344]
[1779158511518,30.86,76717.08,25.7,0.17872,0.00019,11.59031]
[1779158511907,30.86,76715.05,25.7,0.17834,0.00019,11.57445]
[1779158516942,30.86,76713.18,25.7,0.178,0.00019,11.55992]
[1779158522000,30.87,76712.09,25.7,0.1778,0.00019,11.55169]
[1779158527034,30.87,76711.03,25.7,0.17761,0.00019,11.54374]
[1779158532103,30.87,76710.41,25.7,0.1775,0.00019,11.53922]
[1779158532109,30.87,76710.41,25.7,0.1775,0.00019,11.53922]
[1779158532123,30.87,76710.41,25.7,0.1775,0.00019,11.53922]
[1779158532209,30.87,76710.41,25.7,0.1775,0.00019,11.53922]
[1779158532220,30.87,76710.41,25.7,0.1775,0.00019,11.53922]
[1779158532249,30.87,76710.34,25.7,0.17749,0.00019,11.53876]
[1779158534247,30.87,76706.71,25.7,0.1768,0.00019,11.51002]
[1779158535114,30.87,76704.86,25.7,0.17646,0.00019,11.49545]
[1779158536155,30.87,76704.08,25.7,0.17631,0.00019,11.48919]
[1779158539185,30.87,76709.29,25.7,0.1773,0.00019,11.53099]
[1779158540125,30.87,76710.18,25.7,0.17747,0.00019,11.53805]
[1779158541534,30.87,76710.37,25.7,0.17751,0.00019,11.53944]
[1779158541589,30.87,76710.37,25.7,0.17751,0.00019,11.53944]
[1779158542139,30.87,76712.68,25.7,0.17794,0.00019,11.55766]
[1779158546198,30.87,76716.56,25.7,0.1787,0.00019,11.58929]
[1779158546307,30.87,76715.21,25.7,0.17845,0.00019,11.57882]
[1779158547174,30.87,76713.07,25.7,0.17804,0.00019,11.56188]
[1779158553216,30.87,76713.42,25.7,0.17805,0.00019,11.55891]
[1779158556539,30.87,76715.51,25.7,0.17845,0.00019,11.57568]
[1779158557244,30.87,76716.67,25.7,0.17867,0.00019,11.58492]
[1779158561434,30.88,76715.39,25.7,0.17846,0.00019,11.57581]
[1779158567314,30.88,76714.92,25.7,0.1784,0.00019,11.5736]
[1779158572127,30.89,76713.52,25.7,0.17816,0.00019,11.56352]
[1779158572139,30.89,76714.26,25.7,0.17831,0.00019,11.56965]
[1779158577384,30.89,76709.57,25.7,0.17742,0.00019,11.53265]
[1779158582419,30.89,76706.12,25.7,0.17678,0.00019,11.50567]
[1779158584190,30.89,76706.12,25.7,0.17678,0.00019,11.50567]
[1779158585709,30.89,76706.39,25.7,0.17684,0.00019,11.508]
[1779158585717,30.89,76706.39,25.7,0.17684,0.00019,11.508]
[1779158585718,30.89,76706.39,25.7,0.17684,0.00019,11.508]
[1779158586101,30.89,76706.39,25.7,0.17684,0.00019,11.508]
[1779158586161,30.89,76705.46,25.7,0.17666,0.00019,11.5008]
[1779158588115,30.89,76697.33,25.7,0.17512,0.00019,11.43602]
[1779158592538,30.89,76695.8,25.7,0.17483,0.00019,11.42375]
[1779158595513,30.89,76688.22,25.7,0.17341,0.00019,11.36344]
[1779158597240,30.89,76688.22,25.7,0.17341,0.00019,11.36344]
[1779158603697,30.89,76690.8,25.7,0.17391,0.00019,11.38469]
[1779158607813,30.89,76688.99,25.7,0.17358,0.00019,11.37066]
[1779158607914,30.89,76692.29,25.7,0.1742,0.00019,11.39702]
[1779158613573,30.9,76692.18,25.7,0.17414,0.00019,11.39127]
[1779158614597,30.9,76693.33,25.7,0.17436,0.00019,11.40068]
[1779158614650,30.9,76693.33,25.7,0.17436,0.00019,11.40068]
[1779158615953,30.9,76702.09,25.7,0.17603,0.00019,11.47074]
[1779158618720,30.9,76703.06,25.7,0.17621,0.00019,11.47861]
[1779158618900,30.9,76703.06,25.7,0.17621,0.00019,11.47861]
[1779158619095,30.9,76703.06,25.7,0.17621,0.00019,11.47861]
[1779158619681,30.9,76693.16,25.7,0.17436,0.00019,11.40044]
[1779158623282,30.9,76688.95,25.7,0.17358,0.00019,11.36753]
[1779158623336,30.9,76688.93,25.7,0.17359,0.00019,11.36769]
[1779158628745,30.9,76686.58,25.7,0.17316,0.00019,11.34968]
[1779158630175,30.9,76686.58,25.7,0.17316,0.00019,11.34968]
[1779158635369,30.91,76687.49,25.7,0.17335,0.00019,11.35777]
[1779158636023,30.91,76687.49,25.7,0.17335,0.00019,11.35777]
[1779158641841,30.91,76687.18,25.7,0.17332,0.00019,11.35633]
[1779158645740,30.91,76687.66,25.7,0.17342,0.00019,11.36061]
[1779158650213,30.91,76689.3,25.7,0.17374,0.00019,11.37423]
[1779158651746,30.91,76689.4,25.7,0.17377,0.00019,11.37531]
[1779158654268,30.92,76688.2,25.7,0.17355,0.00019,11.36607]
[1779158659975,30.92,76689.54,25.7,0.17383,0.00019,11.3778]
[1779158662996,30.92,76696.36,25.7,0.17512,0.00019,11.43236]
[1779158667774,30.92,76702.54,25.7,0.17629,0.00019,11.48177]
[1779158669398,30.92,76700.31,25.7,0.17587,0.00019,11.46414]
[1779158670546,30.92,76699.61,25.7,0.17574,0.00019,11.45863]
[1779158675745,30.92,76700.07,25.7,0.17576,0.00019,11.45642]
[1779158675755,30.92,76700.07,25.7,0.17576,0.00019,11.45642]
[1779158676088,30.92,76700.12,25.7,0.17578,0.00019,11.45687]
[1779158677689,30.92,76700.28,25.7,0.17581,0.00019,11.45822]
[1779158678102,30.92,76695.18,25.7,0.17485,0.00019,11.41782]
[1779158678699,30.92,76695.18,25.7,0.17485,0.00019,11.41782]
[1779158679214,30.92,76695.18,25.7,0.17485,0.00019,11.41782]
[1779158684972,30.93,76691.41,25.7,0.17416,0.00019,11.38871]
[1779158690670,30.93,76692.12,25.7,0.17431,0.00019,11.39505]
[1779158692262,30.93,76691.27,25.7,0.17416,0.00019,11.38843]
[1779158692635,30.93,76689.87,25.7,0.1739,0.00019,11.37744]
[1779158694175,30.93,76691.17,25.7,0.17414,0.00019,11.38791]
[1779158694861,30.93,76693.62,25.7,0.17461,0.00019,11.40749]
[1779158696568,30.93,76695.18,25.7,0.1749,0.00019,11.42007]
[1779158697235,30.93,76696.76,25.7,0.1752,0.00019,11.4327]
[1779158700155,30.93,76696.97,25.7,0.17526,0.00019,11.43494]
[1779158700277,30.93,76696.97,25.7,0.17526,0.00019,11.43494]
[1779158700378,30.93,76697.2,25.7,0.17531,0.00019,11.43705]
[1779158700611,30.93,76697.2,25.7,0.17531,0.00019,11.43705]
[1779158705817,30.94,76692.1,25.7,0.17439,0.00019,11.39824]
[1779158710323,30.94,76692.29,25.7,0.17446,0.00019,11.4012]
[1779158710425,30.94,76693.05,25.7,0.17461,0.00019,11.40759]
[1779158710464,30.94,76693.05,25.7,0.17461,0.00019,11.40759]
[1779158716368,30.95,76694.5,25.7,0.17493,0.00019,11.42092]
[1779158721403,30.95,76690.14,25.7,0.17414,0.00019,11.38781]
[1779158725078,30.96,76689.62,25.7,0.17407,0.00019,11.38467]
[1779158725756,30.96,76690.52,25.7,0.17425,0.00019,11.39214]
[1779158731473,30.96,76692.43,25.7,0.17458,0.00019,11.40293]
[1779158735467,30.97,76692.27,25.7,0.17457,0.00019,11.40255]
[1779158735501,30.97,76692.03,25.7,0.17453,0.00019,11.40095]
[1779158739186,30.97,76692.93,25.7,0.17471,0.00019,11.40837]
[1779158739238,30.97,76692.93,25.7,0.17471,0.00019,11.40837]
[1779158739279,30.97,76692.93,25.7,0.17471,0.00019,11.40864]
[1779158740215,30.97,76692.93,25.7,0.17471,0.00019,11.40864]
[1779158740299,30.97,76696.5,25.7,0.17539,0.00019,11.4372]
[1779158741631,30.97,76698.45,25.7,0.17576,0.00019,11.45265]
[1779158741650,30.97,76698.45,25.7,0.17576,0.00019,11.45265]
[1779158741728,30.97,76698.45,25.7,0.17576,0.00019,11.45265]
[1779158741753,30.97,76698.45,25.7,0.17576,0.00019,11.45265]
[1779158741806,30.97,76698.45,25.7,0.17576,0.00019,11.45265]
[1779158741838,30.97,76698.45,25.7,0.17576,0.00019,11.45265]
[1779158741844,30.97,76698.45,25.7,0.17576,0.00019,11.45265]
[1779158742149,30.97,76698.45,25.7,0.17576,0.00019,11.45265]
[1779158742247,30.97,76698.45,25.7,0.17576,0.00019,11.45265]
[1779158742346,30.97,76698.84,25.7,0.17583,0.00019,11.45577]
[1779158742719,30.97,76711.81,25.7,0.17829,0.00019,11.5585]
[1779158744076,30.97,76720.94,25.7,0.18004,0.00019,11.63111]
[1779158749145,30.97,76724.08,25.7,0.18064,0.00019,11.65598]
[1779158749214,30.97,76724.08,25.7,0.18064,0.00019,11.65598]
[1779158749823,30.97,76723.77,25.7,0.18058,0.00019,11.65352]
[1779158751149,30.97,76727.61,25.7,0.18132,0.00019,11.68403]
[1779158751231,30.97,76727.61,25.7,0.18132,0.00019,11.68403]
[1779158751289,30.97,76727.61,25.7,0.18132,0.00019,11.68403]
[1779158751295,30.97,76727.61,25.7,0.18132,0.00019,11.68403]
[1779158751302,30.97,76727.61,25.7,0.18132,0.00019,11.68403]
[1779158751437,30.97,76727.61,25.7,0.18132,0.00019,11.68403]
[1779158751375,30.97,76732.1,25.7,0.18219,0.00019,11.71963]
[1779158751578,30.97,76732.1,25.7,0.18219,0.00019,11.71963]
[1779158751612,30.97,76732.1,25.7,0.18219,0.00019,11.71963]
[1779158751860,30.97,76732.1,25.7,0.18219,0.00019,11.71963]
[1779158752023,30.97,76719.35,25.7,0.17974,0.00019,11.61875]
[1779158753216,30.97,76702.07,25.7,0.17646,0.00019,11.48196]
[1779158755695,30.97,76698.96,25.7,0.17588,0.00019,11.45769]
[1779158756122,30.97,76698.96,25.7,0.17588,0.00019,11.45769]
[1779158757400,30.97,76698.77,25.7,0.17585,0.00019,11.45639]
[1779158762693,30.98,76699.06,25.7,0.17593,0.00019,11.45982]
[1779158764761,30.98,76700.78,25.7,0.17626,0.00019,11.47363]
[1779158771501,30.98,76706.59,25.7,0.17739,0.00019,11.52079]
[1779158771616,30.98,76706.59,25.7,0.17739,0.00019,11.52079]
[1779158771665,30.98,76706.59,25.7,0.17739,0.00019,11.52079]
[1779158771936,30.98,76707.32,25.7,0.17753,0.00019,11.52669]
[1779158776967,30.98,76713.45,25.7,0.1787,0.00019,11.57557]
[1779158776974,30.98,76713.45,25.7,0.1787,0.00019,11.57557]
[1779158782832,30.98,76711.09,25.7,0.17827,0.00019,11.55753]
[1779158786987,30.98,76711.75,25.7,0.1784,0.00019,11.56307]
[1779158789170,30.99,76720.48,25.7,0.18007,0.00019,11.63232]
[1779158790398,30.99,76720.48,25.7,0.18007,0.00019,11.63232]
[1779158790515,30.99,76720.48,25.7,0.18007,0.00019,11.63232]
[1779158790654,30.99,76720.71,25.7,0.18011,0.00019,11.63415]
[1779158795147,30.99,76727.74,25.7,0.1814,0.00019,11.68395]
[1779158801965,30.99,76728.97,25.7,0.18166,0.00019,11.69455]
[1779158807000,30.99,76728.17,25.7,0.18152,0.00019,11.68872]
[1779158810423,30.99,76729.14,25.7,0.18171,0.00019,11.69659]
[1779158810461,30.99,76730.1,25.7,0.1819,0.00019,11.70426]
[1779158813117,30.99,76733.28,25.7,0.18252,0.00019,11.72991]
[1779158815139,31.0,76729.71,25.7,0.18185,0.00019,11.70227]
[1779158815142,31.0,76729.71,25.7,0.18185,0.00019,11.70227]
[1779158815710,31.0,76729.71,25.7,0.18185,0.00019,11.70256]
[1779158816064,31.0,76727.64,25.7,0.18146,0.00019,11.68651]
[1779158821099,31.0,76724.85,25.7,0.18094,0.00019,11.66513]
[1779158823513,31.0,76724.75,25.7,0.18093,0.00019,11.66447]
[1779158825127,31.0,76718.23,25.7,0.17969,0.00019,11.61338]
[1779158826032,31.0,76718.23,25.7,0.17969,0.00019,11.61338]
[1779158826134,31.0,76714.51,25.7,0.17899,0.00019,11.58417]
[1779158831169,31.0,76710.99,25.7,0.17832,0.00019,11.55651]
[1779158835289,31.0,76709.54,25.7,0.17805,0.00019,11.54516]
[1779158835389,31.0,76710.21,25.7,0.17818,0.00019,11.5505]
[1779158842246,31.01,76713.95,25.7,0.17893,0.00019,11.58171]
[1779158847281,31.01,76711.32,25.7,0.17846,0.00019,11.56205]
[1779158852316,31.01,76712.01,25.7,0.17855,0.00019,11.56248]
[1779158854392,31.02,76712.36,25.7,0.17862,0.00019,11.56547]
[1779158854495,31.02,76711.22,25.7,0.17841,0.00019,11.55668]
[1779158855311,31.02,76711.22,25.7,0.17841,0.00019,11.55668]
[1779158855314,31.02,76711.22,25.7,0.17841,0.00019,11.55668]
[1779158855337,31.02,76701.01,25.7,0.17647,0.00019,11.47595]
[1779158856344,31.02,76693.39,25.7,0.17504,0.00019,11.41576]
[1779158856888,31.02,76693.39,25.7,0.17504,0.00019,11.41576]
[1779158857038,31.02,76693.39,25.7,0.17504,0.00019,11.41576]
[1779158857153,31.02,76693.39,25.7,0.17504,0.00019,11.41576]
[1779158858479,31.02,76692.26,25.7,0.17483,0.00019,11.407]
[1779158862740,31.02,76691.34,25.7,0.17469,0.00019,11.40074]
[1779158862755,31.02,76691.34,25.7,0.17469,0.00019,11.40074]
[1779158862982,31.02,76691.34,25.7,0.17469,0.00019,11.40074]
[1779158863011,31.02,76691.34,25.7,0.17469,0.00019,11.40074]
[1779158863026,31.02,76691.34,25.7,0.17469,0.00019,11.40074]
[1779158864756,31.02,76690.37,25.7,0.17451,0.00019,11.39348]
[1779158869529,31.02,76691.25,25.7,0.1747,0.00019,11.40129]
[1779158875156,31.03,76691.19,25.7,0.17472,0.00019,11.40207]
[1779158875514,31.03,76691.19,25.7,0.17472,0.00019,11.40207]
[1779158878573,31.03,76691.24,25.7,0.17474,0.00019,11.4031]
[1779158878620,31.03,76689.76,25.7,0.17447,0.00019,11.39159]
[1779158878670,31.03,76689.76,25.7,0.17447,0.00019,11.39159]
[1779158879508,31.03,76682.74,25.7,0.17316,0.00019,11.33603]
[1779158880599,31.03,76682.74,25.7,0.17316,0.00019,11.33603]
[1779158883226,31.03,76674.08,25.7,0.17156,0.00019,11.2678]
[1779158888576,31.03,76673.34,25.7,0.17145,0.00019,11.26302]
[1779158892032,31.04,76672.49,25.7,0.1713,0.00019,11.25683]
[1779158897639,31.04,76673.43,25.7,0.17151,0.00019,11.26549]
[1779158902674,31.04,76671.48,25.7,0.17117,0.00018,11.25101]
[1779158905200,31.04,76671.54,25.7,0.17118,0.00018,11.25168]
[1779158906702,31.04,76663.71,25.7,0.16975,0.00018,11.19016]
[1779158911737,31.05,76663.96,25.7,0.16975,0.00018,11.18675]
[1779158913035,31.05,76663.96,25.7,0.16975,0.00018,11.18675]
[1779158913751,31.05,76656.01,25.7,0.16829,0.00018,11.12405]
[1779158919340,31.05,76655.94,25.7,0.1683,0.00018,11.12437]
[1779158924828,31.06,76662.12,25.7,0.16947,0.00018,11.17499]
[1779158930630,31.06,76663.05,25.7,0.16966,0.00018,11.1831]
[1779158933047,31.06,76667.39,25.7,0.17048,0.00018,11.21816]
[1779158935314,31.06,76665.95,25.7,0.17023,0.00018,11.2076]
[1779158940941,31.07,76665.62,25.7,0.1702,0.00018,11.20631]
[1779158945975,31.07,76660.03,25.7,0.1692,0.00018,11.1631]
[1779158951010,31.07,76653.31,25.7,0.168,0.00018,11.11104]
[1779158956671,31.08,76657.73,25.7,0.16883,0.00018,11.14715]
[1779158963609,31.08,76658.04,25.7,0.16893,0.00018,11.15126]
[1779158965855,31.08,76656.43,25.7,0.16865,0.00018,11.13923]
[1779158971036,31.09,76655.47,25.7,0.1685,0.00018,11.13274]
[1779158972272,31.09,76654.86,25.7,0.16832,0.00018,11.12194]
[1779158975372,31.09,76647.25,25.7,0.16695,0.00018,11.06241]
[1779158983237,31.1,76648.17,25.7,0.16718,0.00018,11.0721]
[1779158988272,31.1,76648.75,25.7,0.16731,0.00018,11.0779]
[1779158992344,31.1,76649.26,25.7,0.16742,0.00018,11.08262]
[1779158995444,31.1,76648.83,25.7,0.16736,0.00018,11.07987]
[1779158995688,31.1,76648.83,25.7,0.16736,0.00018,11.07987]
[1779158995853,31.1,76652.64,25.7,0.16806,0.00018,11.11023]
[1779158996168,31.1,76652.64,25.7,0.16806,0.00018,11.11023]
[1779158996209,31.1,76652.64,25.7,0.16806,0.00018,11.11023]
[1779158996310,31.1,76652.64,25.7,0.16806,0.00018,11.11023]
[1779158996473,31.1,76652.64,25.7,0.16806,0.00018,11.11023]
[1779158996571,31.1,76652.64,25.7,0.16806,0.00018,11.11023]
[1779158996573,31.1,76652.64,25.7,0.16806,0.00018,11.11023]
[1779158996656,31.11,76667.75,25.7,0.17084,0.00018,11.23012]
[1779158996758,31.11,76667.75,25.7,0.17084,0.00018,11.23012]
[1779158996858,31.11,76667.75,25.7,0.17084,0.00018,11.23012]
[1779158997278,31.11,76667.75,25.7,0.17084,0.00018,11.23012]
[1779158997529,31.11,76667.75,25.7,0.17084,0.00018,11.23012]
[1779158997541,31.11,76667.75,25.7,0.17084,0.00018,11.23012]
[1779158997628,31.11,76686.79,25.7,0.17438,0.00019,11.38099]
[1779158997742,31.11,76686.79,25.7,0.17438,0.00019,11.38099]
[1779158997806,31.11,76686.79,25.7,0.17438,0.00019,11.38099]
[1779158998122,31.11,76686.79,25.7,0.17438,0.00019,11.38099]
[1779158998663,31.11,76686.79,25.7,0.17438,0.00019,11.38099]
[1779158998696,31.11,76696.8,25.7,0.17627,0.00019,11.46022]
[1779158998912,31.11,76696.8,25.7,0.17627,0.00019,11.46022]
[1779159000415,31.11,76699.18,25.7,0.17672,0.00019,11.47912]
[1779159000683,31.11,76699.18,25.7,0.17672,0.00019,11.47912]
[1779159000707,31.11,76706.16,25.7,0.17804,0.00019,11.53426]
[1779159001617,31.11,76706.16,25.7,0.17804,0.00019,11.53426]
[1779159001777,31.11,76705.81,25.7,0.17797,0.00019,11.53154]
[1779159004085,31.11,76697.53,25.7,0.17641,0.00019,11.46639]
[1779159004386,31.11,76697.31,25.7,0.17637,0.00019,11.46478]
[1779159005305,31.11,76697.31,25.7,0.17637,0.00019,11.46478]
[1779159006335,31.11,76697.39,25.7,0.17639,0.00019,11.4656]
[1779159010915,31.12,76692.66,25.7,0.17555,0.00019,11.43022]
[1779159012434,31.12,76692.86,25.7,0.1756,0.00019,11.4322]
[1779159013371,31.12,76688.95,25.7,0.17487,0.00019,11.40159]
[1779159015214,31.12,76681.89,25.7,0.17357,0.00019,11.34644]
[1779159018055,31.12,76677.97,25.7,0.17287,0.00019,11.31658]
[1779159018062,31.12,76677.97,25.7,0.17287,0.00019,11.31658]
[1779159020160,31.12,76677.83,25.7,0.17285,0.00019,11.31586]
[1779159020611,31.12,76677.83,25.7,0.17285,0.00019,11.31586]
[1779159023988,31.13,76675.62,25.7,0.17248,0.00019,11.3003]
[1779159024528,31.13,76675.62,25.7,0.17248,0.00019,11.3003]
[1779159026529,31.13,76675.88,25.7,0.17255,0.00019,11.30315]
[1779159029717,31.14,76675.62,25.7,0.17253,0.00019,11.30228]
[1779159032130,31.14,76675.56,25.7,0.17248,0.00019,11.29681]
[1779159032150,31.14,76675.56,25.7,0.17248,0.00019,11.29681]
[1779159034153,31.14,76674.17,25.7,0.17224,0.00019,11.28665]
[1779159034422,31.14,76674.17,25.7,0.17224,0.00019,11.28665]
[1779159036688,31.14,76676.13,25.7,0.17262,0.00019,11.30293]
[1779159037690,31.15,76676.23,25.7,0.17265,0.00019,11.30411]
[1779159039697,31.15,76675.63,25.7,0.17256,0.00019,11.30015]
[1779159040193,31.15,76675.99,25.7,0.17263,0.00019,11.30338]
[1779159042204,31.15,76676.04,25.7,0.17266,0.00019,11.30455]
[1779159042757,31.15,76676.04,25.7,0.17266,0.00019,11.30455]
[1779159047179,31.16,76671.66,25.7,0.1719,0.00018,11.27204]
[1779159047689,31.16,76671.17,25.7,0.17182,0.00018,11.26861]
[1779159051219,31.16,76670.79,25.7,0.17176,0.00018,11.26626]
[1779159052226,31.16,76670.82,25.7,0.17178,0.00018,11.26672]
[1779159054925,31.16,76677.57,25.7,0.17304,0.00019,11.32059]
[1779159060578,31.17,76677.12,25.7,0.17298,0.00019,11.3178]
[1779159063052,31.17,76685.09,25.7,0.17447,0.00019,11.38115]
[1779159067453,31.17,76676.35,25.7,0.17286,0.00019,11.31267]
[1779159072865,31.17,76677.43,25.7,0.17308,0.00019,11.32204]
[1779159079914,31.17,76678.91,25.7,0.17338,0.00019,11.33478]
[1779159084984,31.18,76677.48,25.7,0.17313,0.00019,11.3241]
[1779159091067,31.18,76678.37,25.7,0.17325,0.00019,11.3262]
[1779159096103,31.18,76676.61,25.7,0.17294,0.00019,11.31312]
[1779159098175,31.18,76677.0,25.7,0.17302,0.00019,11.31636]
[1779159103861,31.19,76677.37,25.7,0.17311,0.00019,11.32027]
[1779159109194,31.19,76688.01,25.7,0.17511,0.00019,11.4046]
[1779159113766,31.19,76687.56,25.7,0.17503,0.00019,11.40127]
[1779159114886,31.19,76687.9,25.7,0.1751,0.00019,11.4041]
[1779159115566,31.19,76687.9,25.7,0.1751,0.00019,11.4041]
[1779159117250,31.19,76678.61,25.7,0.17337,0.00019,11.33118]
[1779159122285,31.19,76677.61,25.7,0.1732,0.00019,11.32412]
[1779159124058,31.19,76676.5,25.7,0.173,0.00019,11.31554]
[1779159129401,31.19,76675.28,25.7,0.17279,0.00019,11.30667]
[1779159134021,31.2,76672.33,25.7,0.17226,0.00019,11.28393]
[1779159134033,31.2,76672.33,25.7,0.17226,0.00019,11.28393]
[1779159134553,31.2,76672.33,25.7,0.17226,0.00019,11.28393]
[1779159134651,31.2,76669.69,25.7,0.17177,0.00018,11.26325]
[1779159136623,31.2,76662.52,25.7,0.17045,0.00018,11.20681]
[1779159142421,31.2,76658.9,25.7,0.1698,0.00018,11.17886]
[1779159142925,31.2,76657.17,25.7,0.16949,0.00018,11.16536]
[1779159142961,31.2,76657.17,25.7,0.16949,0.00018,11.16536]
[1779159142964,31.2,76657.17,25.7,0.16949,0.00018,11.16536]
[1779159145983,31.2,76649.85,25.7,0.16816,0.00018,11.10804]
[1779159150273,31.2,76641.45,25.7,0.16666,0.00018,11.04254]
[1779159151255,31.2,76638.18,25.7,0.16607,0.00018,11.017]
[1779159151284,31.2,76638.18,25.7,0.16607,0.00018,11.017]
[1779159156508,31.21,76635.83,25.7,0.1656,0.00018,10.99319]
[1779159161811,31.21,76634.15,25.7,0.16534,0.00018,10.98205]
[1779159167193,31.22,76629.8,25.7,0.1646,0.00018,10.9496]
[1779159167561,31.22,76629.8,25.7,0.1646,0.00018,10.9496]
[1779159167603,31.22,76629.02,25.7,0.16447,0.00018,10.94376]
[1779159168930,31.22,76628.46,25.7,0.16438,0.00018,10.93963]
[1779159168934,31.22,76628.46,25.7,0.16438,0.00018,10.93963]
[1779159169034,31.22,76628.46,25.7,0.16438,0.00018,10.93963]
[1779159169205,31.22,76628.46,25.7,0.16438,0.00018,10.93963]
[1779159169232,31.22,76628.46,25.7,0.16438,0.00018,10.93963]
[1779159169277,31.22,76628.46,25.7,0.16438,0.00018,10.93963]
[1779159169422,31.22,76628.46,25.7,0.16438,0.00018,10.93963]
[1779159169572,31.22,76628.46,25.7,0.16438,0.00018,10.93963]
[1779159169894,31.22,76621.13,25.7,0.16307,0.00018,10.88209]
[1779159170365,31.22,76621.13,25.7,0.16307,0.00018,10.88209]
[1779159170860,31.22,76613.3,25.7,0.16168,0.00018,10.82044]
[1779159170924,31.22,76613.3,25.7,0.16168,0.00018,10.82044]
[1779159171475,31.22,76613.3,25.7,0.16168,0.00018,10.82044]
[1779159171599,31.22,76613.3,25.7,0.16168,0.00018,10.82044]
[1779159172179,31.22,76612.56,25.7,0.16155,0.00018,10.81482]
[1779159173459,31.22,76615.0,25.7,0.16199,0.00018,10.8343]
[1779159174217,31.22,76613.88,25.7,0.1618,0.00018,10.82566]
[1779159174764,31.22,76613.88,25.7,0.1618,0.00018,10.82566]
[1779159174968,31.22,76612.32,25.7,0.16152,0.00018,10.81356]
[1779159175685,31.22,76604.4,25.7,0.16013,0.00018,10.7513]
[1779159180333,31.23,76602.08,25.7,0.15974,0.00018,10.73399]
[1779159180694,31.23,76595.41,25.7,0.15858,0.00018,10.68207]
[1779159181085,31.23,76595.41,25.7,0.15858,0.00018,10.68207]
[1779159186145,31.23,76590.91,25.7,0.15783,0.00017,10.64797]
[1779159186893,31.23,76590.91,25.7,0.15783,0.00017,10.64797]
[1779159192633,31.24,76591.57,25.7,0.15797,0.00017,10.65461]
[1779159192654,31.24,76591.57,25.7,0.15797,0.00017,10.65461]
[1779159193657,31.24,76593.27,25.7,0.15828,0.00018,10.66825]
[1779159193782,31.24,76593.27,25.7,0.15828,0.00018,10.66825]
[1779159194792,31.24,76605.1,25.7,0.16037,0.00018,10.76215]
[1779159195940,31.24,76605.58,25.7,0.16046,0.00018,10.76613]
[1779159196120,31.24,76605.58,25.7,0.16046,0.00018,10.76613]
[1779159198277,31.24,76604.3,25.7,0.16024,0.00018,10.75646]
[1779159200500,31.24,76605.1,25.7,0.1604,0.00018,10.7632]
[1779159200656,31.24,76605.1,25.7,0.1604,0.00018,10.7632]
[1779159200817,31.24,76605.1,25.7,0.1604,0.00018,10.7632]
[1779159200889,31.24,76597.8,25.7,0.15912,0.00018,10.70587]
[1779159202924,31.24,76593.55,25.7,0.15838,0.00018,10.67263]
[1779159204019,31.25,76592.86,25.7,0.15827,0.00018,10.66782]
[1779159204341,31.25,76592.86,25.7,0.15827,0.00018,10.66782]
[1779159205255,31.25,76589.22,25.7,0.15764,0.00017,10.63944]
[1779159205269,31.25,76589.22,25.7,0.15764,0.00017,10.63944]
[1779159206231,31.25,76586.24,25.7,0.15713,0.00017,10.61631]
[1779159208441,31.25,76583.54,25.7,0.15668,0.00017,10.59585]
[1779159209516,31.25,76589.0,25.7,0.15764,0.00017,10.63929]
[1779159209524,31.25,76589.0,25.7,0.15764,0.00017,10.63929]
[1779159209594,31.25,76589.0,25.7,0.15764,0.00017,10.63929]
[1779159210175,31.25,76583.88,25.7,0.15675,0.00017,10.5993]
[1779159210504,31.25,76583.88,25.7,0.15675,0.00017,10.5993]
[1779159211099,31.25,76580.3,25.7,0.15614,0.00017,10.5715]
[1779159211566,31.25,76580.3,25.7,0.15614,0.00017,10.5715]
[1779159212804,31.25,76581.52,25.7,0.15629,0.00017,10.57538]
[1779159215540,31.26,76584.2,25.7,0.15678,0.00017,10.59766]
[1779159220975,31.26,76590.14,25.7,0.15786,0.00017,10.64611]
[1779159221985,31.26,76590.14,25.7,0.15786,0.00017,10.64611]
[1779159227867,31.27,76593.66,25.7,0.15851,0.00018,10.67531]
[1779159230396,31.27,76593.24,25.7,0.15844,0.00018,10.67247]
[1779159230946,31.27,76593.24,25.7,0.15844,0.00018,10.67247]
[1779159232229,31.27,76599.07,25.7,0.15948,0.00018,10.71888]
[1779159232379,31.27,76599.07,25.7,0.15948,0.00018,10.71888]
[1779159232521,31.27,76599.07,25.7,0.15948,0.00018,10.71888]
[1779159232616,31.27,76599.07,25.7,0.15948,0.00018,10.71888]
[1779159232977,31.27,76604.1,25.7,0.16037,0.00018,10.75882]
[1779159233169,31.27,76604.1,25.7,0.16037,0.00018,10.75882]
[1779159235466,31.27,76595.6,25.7,0.15888,0.00018,10.69235]
[1779159237414,31.27,76595.52,25.7,0.15888,0.00018,10.69211]
[1779159238202,31.28,76595.7,25.7,0.15893,0.00018,10.69432]
[1779159240908,31.28,76594.07,25.7,0.15865,0.00018,10.68195]
[1779159242122,31.28,76585.31,25.7,0.15713,0.00017,10.61346]
[1779159247157,31.28,76585.39,25.7,0.15719,0.00017,10.61575]
[1779159251866,31.29,76585.22,25.7,0.15718,0.00017,10.61538]
[1779159254278,31.29,76579.84,25.7,0.15626,0.00017,10.57398]
[1779159254610,31.29,76579.84,25.7,0.15626,0.00017,10.57398]
[1779159254623,31.29,76579.84,25.7,0.15626,0.00017,10.57398]
[1779159254752,31.29,76579.84,25.7,0.15626,0.00017,10.57398]
[1779159255792,31.29,76579.11,25.7,0.15615,0.00017,10.56894]
[1779159255834,31.29,76562.85,25.7,0.15336,0.00017,10.44134]
[1779159256345,31.29,76562.85,25.7,0.15336,0.00017,10.44134]
[1779159256425,31.29,76552.59,25.7,0.15162,0.00017,10.36117]
[1779159257430,31.29,76552.59,25.7,0.15162,0.00017,10.36117]
[1779159263272,31.3,76553.03,25.7,0.15179,0.00017,10.36901]
[1779159267304,31.31,76559.96,25.7,0.15301,0.00017,10.42511]
[1779159268136,31.31,76559.96,25.7,0.15301,0.00017,10.42511]
[1779159273850,31.32,76565.66,25.7,0.15398,0.00017,10.46661]
[1779159279385,31.33,76567.77,25.7,0.15441,0.00017,10.48615]
[1779159284420,31.33,76570.75,25.7,0.15496,0.00017,10.51154]
[1779159287428,31.33,76568.81,25.7,0.15464,0.00017,10.49701]
[1779159292477,31.34,76575.24,25.7,0.1558,0.00017,10.54943]
[1779159297512,31.34,76574.84,25.7,0.15576,0.00017,10.5478]
[1779159302547,31.35,76576.08,25.7,0.15601,0.00017,10.55911]
[1779159307884,31.35,76576.71,25.7,0.15615,0.00017,10.56521]
[1779159309916,31.35,76567.26,25.7,0.15454,0.00017,10.49193]
[1779159315327,31.36,76563.55,25.7,0.15395,0.00017,10.46486]
[1779159320956,31.37,76561.61,25.7,0.15366,0.00017,10.45177]
[1779159326715,31.37,76557.1,25.7,0.15296,0.00017,10.41959]
[1779159330743,31.38,76563.98,25.7,0.15418,0.00017,10.47538]
[1779159335778,31.39,76569.65,25.7,0.15513,0.00017,10.51564]
[1779159340111,31.39,76573.52,25.7,0.15582,0.00017,10.54726]
[1779159342212,31.39,76578.83,25.7,0.15676,0.00017,10.58986]
[1779159345297,31.39,76580.94,25.7,0.15715,0.00017,10.60733]
[1779159345838,31.39,76580.94,25.7,0.15715,0.00017,10.60733]
[1779159346675,31.39,76582.17,25.7,0.15737,0.00017,10.6172]
[1779159348036,31.4,76582.97,25.7,0.15751,0.00017,10.62389]
[1779159348557,31.4,76583.24,25.7,0.15757,0.00017,10.62641]
[1779159349140,31.4,76583.38,25.7,0.1576,0.00017,10.62778]
[1779159351085,31.4,76583.33,25.7,0.1576,0.00017,10.62767]
[1779159351248,31.4,76583.38,25.7,0.15761,0.00017,10.62833]
[1779159352961,31.4,76582.61,25.7,0.15749,0.00017,10.6227]
[1779159353216,31.4,76582.81,25.7,0.15753,0.00017,10.62455]
[1779159357295,31.41,76581.97,25.7,0.15741,0.00017,10.61924]
[1779159360185,31.41,76579.47,25.7,0.157,0.00017,10.60042]
[1779159361628,31.41,76579.54,25.7,0.15702,0.00017,10.60142]
[1779159362660,31.41,76580.03,25.7,0.15711,0.00017,10.60571]
[1779159362698,31.41,76580.03,25.7,0.15711,0.00017,10.60571]
[1779159362784,31.41,76580.03,25.7,0.15711,0.00017,10.60571]
[1779159363724,31.41,76582.74,25.7,0.15759,0.00017,10.62719]
[1779159366908,31.41,76583.69,25.7,0.15778,0.00017,10.63583]
[1779159369914,31.42,76580.95,25.7,0.15733,0.00017,10.61556]
[1779159369921,31.42,76580.95,25.7,0.15733,0.00017,10.61556]
[1779159370042,31.42,76580.95,25.7,0.15733,0.00017,10.61556]
[1779159372588,31.42,76573.15,25.7,0.15601,0.00017,10.55556]
[1779159372654,31.42,76573.15,25.7,0.15601,0.00017,10.55556]
[1779159375323,31.42,76572.87,25.7,0.15598,0.00017,10.55444]
[1779159376829,31.43,76574.45,25.7,0.15626,0.00017,10.56716]
[1779159376831,31.43,76574.45,25.7,0.15626,0.00017,10.56716]
[1779159377182,31.43,76577.95,25.7,0.15688,0.00017,10.59491]
[1779159379285,31.43,76581.41,25.7,0.15749,0.00017,10.62255]
[1779159384988,31.43,76584.23,25.7,0.15802,0.00017,10.64646]
[1779159388467,31.43,76586.16,25.7,0.15837,0.00017,10.66234]
[1779159388475,31.43,76586.16,25.7,0.15837,0.00017,10.66234]
[1779159388491,31.43,76586.16,25.7,0.15837,0.00017,10.66234]
[1779159388619,31.43,76586.16,25.7,0.15837,0.00017,10.66234]
[1779159388658,31.44,76586.86,25.7,0.15852,0.00017,10.66891]
[1779159390804,31.44,76597.99,25.7,0.16049,0.00018,10.75717]
[1779159391405,31.44,76597.99,25.7,0.16049,0.00018,10.75717]
[1779159391420,31.44,76597.99,25.7,0.16049,0.00018,10.75717]
[1779159391438,31.44,76597.99,25.7,0.16049,0.00018,10.75717]
[1779159391518,31.44,76597.99,25.7,0.16049,0.00018,10.75717]
[1779159393432,31.44,76600.32,25.7,0.16085,0.00018,10.77017]
[1779159393831,31.44,76600.32,25.7,0.16085,0.00018,10.77017]
[1779159396089,31.44,76602.3,25.7,0.16121,0.00018,10.78611]
[1779159396091,31.44,76602.3,25.7,0.16121,0.00018,10.78611]
[1779159400226,31.45,76609.65,25.7,0.16257,0.00018,10.84619]
[1779159401910,31.45,76609.65,25.7,0.16257,0.00018,10.84619]
[1779159405914,31.46,76611.4,25.7,0.16291,0.00018,10.86131]
[1779159405916,31.46,76611.4,25.7,0.16291,0.00018,10.86131]
[1779159408253,31.46,76608.8,25.7,0.16247,0.00018,10.84192]
[1779159408254,31.46,76608.8,25.7,0.16247,0.00018,10.84192]
[1779159409846,31.46,76608.6,25.7,0.16244,0.00018,10.84069]
[1779159409849,31.46,76608.6,25.7,0.16244,0.00018,10.84069]
[1779159412198,31.46,76608.71,25.7,0.16249,0.00018,10.84259]
[1779159417825,31.47,76607.77,25.7,0.16236,0.00018,10.83694]
[1779159420542,31.47,76606.61,25.7,0.16218,0.00018,10.82888]
[1779159421196,31.47,76606.2,25.7,0.16212,0.00018,10.82636]
[1779159422834,31.47,76604.82,25.7,0.16188,0.00018,10.81556]
[1779159425398,31.48,76598.07,25.7,0.16073,0.00018,10.76431]
[1779159432452,31.49,76596.92,25.7,0.16061,0.00018,10.75891]
[1779159434205,31.49,76596.75,25.7,0.16059,0.00018,10.75802]
[1779159435382,31.49,76596.56,25.7,0.16056,0.00018,10.75698]
[1779159440508,31.5,76596.64,25.7,0.16064,0.00018,10.76026]
[1779159442870,31.5,76596.72,25.7,0.16066,0.00018,10.76132]
[1779159443138,31.5,76596.72,25.7,0.16066,0.00018,10.76132]
[1779159443353,31.5,76597.1,25.7,0.16074,0.00018,10.76472]
[1779159443856,31.5,76597.1,25.7,0.16074,0.00018,10.76472]
[1779159444329,31.5,76598.91,25.7,0.16107,0.00018,10.77931]
[1779159445137,31.5,76598.91,25.7,0.16107,0.00018,10.77931]
[1779159447165,31.51,76598.34,25.7,0.16098,0.00018,10.77566]
[1779159447909,31.51,76598.4,25.7,0.161,0.00018,10.77654]
[1779159448163,31.51,76598.4,25.7,0.161,0.00018,10.77654]
[1779159448300,31.51,76595.99,25.7,0.16059,0.00018,10.7581]
[1779159451461,31.51,76595.66,25.7,0.16056,0.00018,10.75682]
[1779159452725,31.51,76595.5,25.7,0.16047,0.00018,10.74983]
[1779159453034,31.51,76595.5,25.7,0.16047,0.00018,10.74983]
[1779159453376,31.51,76595.11,25.7,0.16042,0.00018,10.74722]
[1779159453964,31.51,76595.11,25.7,0.16042,0.00018,10.74722]
[1779159454149,31.52,76588.47,25.7,0.15926,0.00017,10.69575]
[1779159455292,31.52,76586.87,25.7,0.15899,0.00017,10.68352]
[1779159455899,31.52,76586.87,25.7,0.15899,0.00017,10.68352]
[1779159456541,31.52,76582.15,25.7,0.15818,0.00017,10.64692]
[1779159461100,31.52,76575.45,25.7,0.15704,0.00017,10.59559]
[1779159461903,31.52,76567.58,25.7,0.15569,0.00017,10.5346]
[1779159463416,31.52,76565.48,25.7,0.15534,0.00017,10.51852]
[1779159469977,31.53,76561.88,25.7,0.15477,0.00017,10.49247]
[1779159473356,31.53,76561.28,25.7,0.15469,0.00017,10.48913]
[1779159476922,31.53,76559.48,25.7,0.15441,0.00017,10.47611]
[1779159478123,31.54,76559.62,25.7,0.15444,0.00017,10.47756]
[1779159484098,31.54,76563.03,25.7,0.15507,0.00017,10.50614]
[1779159489857,31.55,76561.94,25.7,0.15493,0.00017,10.49987]
[1779159494891,31.55,76561.17,25.7,0.15483,0.00017,10.49508]
[1779159498572,31.55,76561.72,25.7,0.15495,0.00017,10.50055]
[1779159504949,31.56,76562.16,25.7,0.15508,0.00017,10.5066]
[1779159508870,31.57,76562.21,25.7,0.15513,0.00017,10.50881]
[1779159511366,31.57,76562.87,25.7,0.15519,0.00017,10.50872]
[1779159514576,31.57,76561.31,25.7,0.15494,0.00017,10.49729]
[1779159515052,31.57,76561.31,25.7,0.15494,0.00017,10.49729]
[1779159515821,31.57,76558.56,25.7,0.15448,0.00017,10.4761]
[1779159515829,31.57,76558.56,25.7,0.15448,0.00017,10.4761]
[1779159517453,31.58,76554.26,25.7,0.15377,0.00017,10.44357]
[1779159520708,31.58,76554.13,25.7,0.15378,0.00017,10.4441]
[1779159522520,31.58,76554.05,25.7,0.15379,0.00017,10.44449]
[1779159525171,31.59,76555.46,25.7,0.15405,0.00017,10.45647]
[1779159531149,31.6,76560.12,25.7,0.15492,0.00017,10.49605]
[1779159534411,31.6,76560.65,25.7,0.15504,0.00017,10.50156]
[1779159534513,31.6,76560.65,25.7,0.15504,0.00017,10.50156]
[1779159535207,31.6,76560.65,25.7,0.15504,0.00017,10.50156]
[1779159535177,31.6,76568.56,25.7,0.15641,0.00017,10.56365]
[1779159536821,31.6,76571.59,25.7,0.15694,0.00017,10.58764]
[1779159542226,31.61,76571.38,25.7,0.15695,0.00017,10.58797]
[1779159546843,31.61,76571.72,25.7,0.15704,0.00017,10.59197]
[1779159547567,31.61,76567.27,25.7,0.15628,0.00017,10.55763]
[1779159547926,31.61,76567.27,25.7,0.15628,0.00017,10.55763]
[1779159553128,31.62,76565.42,25.7,0.156,0.00017,10.54483]
[1779159554310,31.62,76557.53,25.7,0.15467,0.00017,10.48468]
[1779159560665,31.63,76557.42,25.7,0.1547,0.00017,10.48583]
[1779159561360,31.63,76557.6,25.7,0.15476,0.00017,10.48872]
[1779159561968,31.63,76557.6,25.7,0.15476,0.00017,10.48872]
[1779159564264,31.63,76558.5,25.7,0.15494,0.00017,10.4967]
[1779159568783,31.64,76558.61,25.7,0.155,0.00017,10.49947]
[1779159574781,31.65,76557.38,25.7,0.15478,0.00017,10.48653]
[1779159580494,31.66,76557.94,25.7,0.15495,0.00017,10.49423]
[1779159585529,31.66,76558.07,25.7,0.15503,0.00017,10.49762]
[1779159589279,31.66,76558.03,25.7,0.15503,0.00017,10.49778]
[1779159589410,31.67,76558.03,25.7,0.15506,0.00017,10.49919]
[1779159589894,31.67,76558.03,25.7,0.15506,0.00017,10.49919]
[1779159590300,31.67,76558.03,25.7,0.15506,0.00017,10.49919]
[1779159590113,31.67,76565.25,25.7,0.15632,0.00017,10.55605]
[1779159591562,31.67,76571.11,25.7,0.15733,0.00017,10.60203]
[1779159592027,31.67,76571.11,25.7,0.15733,0.00017,10.60203]
[1779159592889,31.67,76562.38,25.7,0.15585,0.00017,10.53483]
[1779159598620,31.68,76561.72,25.7,0.15579,0.00017,10.53227]
[1779159601125,31.68,76559.82,25.7,0.15548,0.00017,10.51794]
[1779159601216,31.68,76559.82,25.7,0.15548,0.00017,10.51794]
[1779159601280,31.68,76559.82,25.7,0.15548,0.00017,10.51794]
[1779159602911,31.69,76549.9,25.7,0.15382,0.00017,10.44226]
[1779159603600,31.69,76549.9,25.7,0.15382,0.00017,10.44226]
[1779159608692,31.7,76553.13,25.7,0.15444,0.00017,10.4708]
[1779159609576,31.7,76553.13,25.7,0.15444,0.00017,10.4708]
[1779159615286,31.7,76553.47,25.7,0.15456,0.00017,10.47604]
[1779159615445,31.71,76553.61,25.7,0.1546,0.00017,10.47766]
[1779159615527,31.71,76553.61,25.7,0.1546,0.00017,10.47766]
[1779159618553,31.71,76544.05,25.7,0.15301,0.00017,10.40518]
[1779159624941,31.72,76542.71,25.7,0.15287,0.00017,10.39861]
[1779159628749,31.73,76544.74,25.7,0.15327,0.00017,10.41684]
[1779159631999,31.73,76538.48,25.7,0.15224,0.00017,10.3698]
[1779159636617,31.74,76538.55,25.7,0.15224,0.00017,10.36651]
[1779159645609,31.76,76539.06,25.7,0.15245,0.00017,10.37624]
[1779159647246,31.76,76538.88,25.7,0.15244,0.00017,10.3755]
[1779159653000,31.77,76540.58,25.7,0.15282,0.00017,10.3932]
[1779159660049,31.78,76540.71,25.7,0.15294,0.00017,10.3986]
[1779159663534,31.79,76537.76,25.7,0.15249,0.00017,10.37763]
[1779159665428,31.79,76539.15,25.7,0.15275,0.00017,10.38968]
[1779159665752,31.79,76539.15,25.7,0.15275,0.00017,10.38968]
[1779159666091,31.79,76545.94,25.7,0.15391,0.00017,10.44289]
[1779159667209,31.8,76552.92,25.7,0.15511,0.00017,10.4975]
[1779159668961,31.8,76553.42,25.7,0.1552,0.00017,10.50185]
[1779159669976,31.8,76553.05,25.7,0.15515,0.00017,10.49947]
[1779159670717,31.8,76550.4,25.7,0.15471,0.00017,10.47943]
[1779159671382,31.8,76550.4,25.7,0.15471,0.00017,10.47943]
[1779159671780,31.8,76549.33,25.7,0.15454,0.00017,10.47165]
[1779159672223,31.8,76549.33,25.7,0.15454,0.00017,10.47165]
[1779159678176,31.81,76547.18,25.7,0.15426,0.00017,10.45872]
[1779159682370,31.82,76546.39,25.7,0.15416,0.00017,10.45427]
[1779159685244,31.82,76538.55,25.7,0.15288,0.00017,10.39536]
[1779159687688,31.83,76539.35,25.7,0.15305,0.00017,10.40345]
[1779159689136,31.83,76539.35,25.7,0.15307,0.00017,10.40407]
[1779159691565,31.83,76538.86,25.7,0.15296,0.00017,10.39596]
[1779159692773,31.83,76538.86,25.7,0.15296,0.00017,10.39596]
[1779159698316,31.85,76539.07,25.7,0.15309,0.00017,10.40193]
[1779159703200,31.85,76538.74,25.7,0.15309,0.00017,10.40181]
[1779159708387,31.86,76539.48,25.7,0.15329,0.00017,10.41109]
[1779159713422,31.87,76538.9,25.7,0.15326,0.00017,10.40954]
[1779159713470,31.87,76538.9,25.7,0.15326,0.00017,10.40954]
[1779159714275,31.87,76538.9,25.7,0.15326,0.00017,10.40954]
[1779159714749,31.87,76538.5,25.7,0.1532,0.00017,10.40704]
[1779159715176,31.87,76538.5,25.7,0.1532,0.00017,10.40704]
[1779159718531,31.88,76540.69,25.7,0.15362,0.00017,10.42624]
[1779159720125,31.88,76540.69,25.7,0.15362,0.00017,10.42624]
[1779159721331,31.88,76540.69,25.7,0.15365,0.00017,10.42735]
[1779159721589,31.89,76540.69,25.7,0.15366,0.00017,10.42791]
[1779159721831,31.89,76540.69,25.7,0.15366,0.00017,10.42791]
[1779159722283,31.89,76540.69,25.7,0.15366,0.00017,10.42791]
[1779159723135,31.89,76540.01,25.7,0.15356,0.00017,10.42322]
[1779159725820,31.89,76533.69,25.7,0.15253,0.00017,10.37628]
[1779159726845,31.89,76533.41,27.7,0.1525,0.00017,10.37475]
[1779159728106,31.9,76533.19,27.7,0.15248,0.00017,10.37369]
[1779159728333,31.9,76533.19,27.7,0.15248,0.00017,10.37369]
[1779159731368,31.9,76533.75,27.7,0.1526,0.00017,10.37927]
[1779159736221,31.91,76534.91,27.7,0.15285,0.00017,10.39071]
[1779159736280,31.91,76534.91,27.7,0.15285,0.00017,10.39071]
[1779159737529,31.91,76539.61,27.7,0.15366,0.00017,10.42778]
[1779159738601,31.91,76538.08,27.7,0.15342,0.00017,10.41658]
[1779159740436,31.91,76538.76,27.7,0.15354,0.00017,10.42239]
[1779159741742,31.92,76540.4,27.7,0.15385,0.00017,10.4362]
[1779159744480,31.92,76541.03,27.7,0.15398,0.00017,10.44217]
[1779159749030,31.93,76545.15,27.7,0.15473,0.00017,10.4767]
[1779159749323,31.93,76545.15,27.7,0.15473,0.00017,10.4767]
[1779159751064,31.93,76544.78,27.7,0.15469,0.00017,10.47487]
[1779159751414,31.93,76544.78,27.7,0.15469,0.00017,10.47487]
[1779159752424,31.93,76545.68,27.7,0.1548,0.00017,10.47666]
[1779159752469,31.93,76545.68,27.7,0.1548,0.00017,10.47666]
[1779159752993,31.93,76549.83,27.7,0.15551,0.00017,10.50918]
[1779159757716,31.94,76555.14,27.7,0.15646,0.00017,10.55191]
[1779159757875,31.94,76555.14,27.7,0.15646,0.00017,10.55191]
[1779159759049,31.94,76555.84,27.7,0.1566,0.00017,10.55813]
[1779159760266,31.94,76559.67,27.7,0.15726,0.00017,10.58806]
[1779159766332,31.96,76556.21,27.7,0.15679,0.00017,10.56673]
[1779159768308,31.96,76557.87,27.7,0.15709,0.00017,10.58024]
[1779159773846,31.97,76557.58,27.7,0.1571,0.00017,10.58047]
[1779159776728,31.97,76557.93,27.7,0.15717,0.00017,10.58382]
[1779159781902,31.98,76550.8,27.7,0.156,0.00017,10.53087]
[1779159786937,31.98,76550.49,27.7,0.15599,0.00017,10.53023]
[1779159789959,31.98,76551.79,27.7,0.15622,0.00017,10.5409]
[1779159794993,31.99,76553.8,27.7,0.1566,0.00017,10.55811]
[1779159800028,31.99,76551.34,27.7,0.15621,0.00017,10.5405]
[1779159805063,32.0,76552.41,27.7,0.15643,0.00017,10.55008]
[1779159810098,32.0,76552.53,27.7,0.15647,0.00017,10.55224]
[1779159811589,32.0,76551.65,27.7,0.15626,0.00017,10.53952]
[1779159811676,32.0,76551.65,27.7,0.15626,0.00017,10.53952]
[1779159811684,32.0,76551.65,27.7,0.15626,0.00017,10.53952]
[1779159811766,32.0,76551.65,27.7,0.15626,0.00017,10.53952]
[1779159812264,32.0,76551.65,27.7,0.15626,0.00017,10.53952]
[1779159812364,32.0,76543.79,27.7,0.15493,0.00017,10.47926]
[1779159813064,32.0,76543.79,27.7,0.15493,0.00017,10.47926]
[1779159813119,32.0,76535.84,27.7,0.1536,0.00017,10.41842]
[1779159815276,32.0,76535.25,27.7,0.15351,0.00017,10.4143]
[1779159818844,32.01,76536.28,27.7,0.15372,0.00017,10.42394]
[1779159820589,32.01,76536.7,27.7,0.15381,0.00017,10.42802]
[1779159824174,32.01,76537.52,27.7,0.15398,0.00017,10.43563]
[1779159824255,32.01,76537.52,27.7,0.15398,0.00017,10.43563]
[1779159824299,32.01,76537.52,27.7,0.15398,0.00017,10.43563]
[1779159824585,32.02,76537.49,27.7,0.15398,0.00017,10.43582]
[1779159825525,32.02,76537.49,27.7,0.15398,0.00017,10.43582]
[1779159825874,32.02,76537.61,27.7,0.15401,0.00017,10.43717]
[1779159830613,32.02,76541.14,27.7,0.15464,0.00017,10.46596]
[1779159840309,32.03,76542.5,27.7,0.15497,0.00017,10.48089]
[1779159845344,32.04,76542.56,27.7,0.15503,0.00017,10.48342]
[1779159851386,32.05,76542.42,27.7,0.15506,0.00017,10.48485]
[1779159852775,32.05,76542.34,27.7,0.15506,0.00017,10.48465]
[1779159854209,32.05,76545.15,27.7,0.15554,0.00017,10.50667]
[1779159854267,32.05,76545.15,27.7,0.15554,0.00017,10.50667]
[1779159857986,32.05,76550.76,27.7,0.15652,0.00017,10.55119]
[1779159858729,32.06,76554.2,27.7,0.15712,0.00017,10.57796]
[1779159859271,32.06,76554.2,27.7,0.15712,0.00017,10.57796]
[1779159860521,32.06,76558.25,27.7,0.15782,0.00017,10.60938]
[1779159863851,32.06,76557.78,27.7,0.15776,0.00017,10.60681]
[1779159868052,32.06,76558.56,27.7,0.15792,0.00017,10.61384]
[1779159873540,32.07,76556.67,27.7,0.15756,0.00017,10.59464]
[1779159873915,32.07,76556.67,27.7,0.15756,0.00017,10.59464]
[1779159873916,32.07,76556.67,27.7,0.15756,0.00017,10.59464]
[1779159874046,32.07,76556.67,27.7,0.15756,0.00017,10.59464]
[1779159878751,32.07,76556.13,27.7,0.1575,0.00017,10.5919]
[1779159878764,32.07,76556.13,27.7,0.1575,0.00017,10.5919]
[1779159878971,32.07,76556.13,27.7,0.1575,0.00017,10.5919]
[1779159879000,32.07,76556.13,27.7,0.1575,0.00017,10.5919]
[1779159879584,32.07,76566.58,27.7,0.15929,0.00017,10.67247]
[1779159880144,32.07,76566.58,27.7,0.15929,0.00017,10.67247]
[1779159884241,32.07,76564.74,27.7,0.15899,0.00017,10.65887]
[1779159885146,32.07,76565.05,27.7,0.15905,0.00017,10.66142]
[1779159890508,32.08,76560.95,27.7,0.15836,0.00017,10.63089]
[1779159890924,32.08,76560.95,27.7,0.15837,0.00017,10.6311]
[1779159892949,32.08,76560.85,27.7,0.15836,0.00017,10.63075]
[1779159892950,32.08,76560.85,27.7,0.15836,0.00017,10.63075]
[1779159898718,32.08,76564.21,27.7,0.15897,0.00017,10.65777]
[1779159903753,32.08,76569.78,27.7,0.15994,0.00017,10.70134]
[1779159908788,32.09,76569.14,27.7,0.15984,0.00017,10.69701]
[1779159913823,32.09,76571.6,27.7,0.16028,0.00017,10.71642]
[1779159915107,32.09,76571.6,27.7,0.16028,0.00017,10.71642]
[1779159915133,32.09,76571.6,27.7,0.16028,0.00017,10.71642]
[1779159915282,32.09,76571.6,27.7,0.16028,0.00017,10.71642]
[1779159915382,32.09,76572.6,27.7,0.16046,0.00017,10.72427]
[1779159919172,32.09,76576.56,27.7,0.16115,0.00017,10.75526]
[1779159919534,32.09,76576.8,27.7,0.16121,0.00017,10.75763]
[1779159920400,32.09,76576.8,27.7,0.16121,0.00017,10.75763]
[1779159921780,32.09,76578.39,27.7,0.1615,0.00017,10.77044]
[1779159922131,32.09,76578.39,27.7,0.1615,0.00017,10.77044]
[1779159923219,32.09,76579.66,27.7,0.16172,0.00017,10.78048]
[1779159923862,32.1,76578.91,27.7,0.1616,0.00017,10.77499]
[1779159924178,32.1,76578.91,27.7,0.1616,0.00017,10.77499]
[1779159929109,32.1,76579.43,27.7,0.16172,0.00017,10.78042]
[1779159929139,32.1,76579.43,27.7,0.16172,0.00017,10.78042]
[1779159931350,32.1,76582.61,27.7,0.16229,0.00017,10.80538]
[1779159931351,32.1,76582.61,27.7,0.16229,0.00017,10.80538]
[1779159934921,32.1,76586.88,27.7,0.16298,0.00017,10.83267]
[1779159935011,32.1,76586.88,27.7,0.16298,0.00017,10.83267]
[1779159935952,32.1,76587.04,27.7,0.16301,0.00017,10.8343]
[1779159935978,32.12,76595.78,27.7,0.16464,0.00018,10.90534]
[1779159937478,32.12,76595.78,27.7,0.16464,0.00018,10.90534]
[1779159937824,32.12,76596.38,27.7,0.16475,0.00018,10.91024]
[1779159938305,32.12,76596.38,27.7,0.16475,0.00018,10.91024]
[1779159940010,32.12,76581.98,27.7,0.16225,0.00017,10.80029]
[1779159941153,32.12,76581.98,27.7,0.16225,0.00017,10.80029]
[1779159942619,32.13,76581.77,27.7,0.16226,0.00017,10.80104]
[1779159942805,32.13,76581.57,27.7,0.16228,0.00017,10.80183]
[1779159945839,32.16,76577.97,27.7,0.16182,0.00017,10.78148]
[1779159947138,32.16,76578.58,27.7,0.16199,0.00017,10.78865]
[1779159947171,32.16,76578.58,27.7,0.16199,0.00017,10.78865]
[1779159947444,32.16,76578.58,27.7,0.16199,0.00017,10.78865]
[1779159947828,32.16,76578.47,27.7,0.16197,0.00017,10.78804]
[1779159950543,32.16,76580.3,27.7,0.1623,0.00017,10.80254]
[1779159950543,32.16,76580.3,27.7,0.1623,0.00017,10.80254]
[1779159951939,32.17,76579.74,27.7,0.16222,0.00017,10.79869]
[1779159953162,32.17,76579.74,27.7,0.16222,0.00017,10.79892]
[1779159953739,32.17,76579.74,27.7,0.16222,0.00017,10.79892]
[1779159955696,32.17,76579.77,27.7,0.16224,0.00017,10.79959]
[1779159960621,32.17,76580.28,27.7,0.16234,0.00017,10.80436]
[1779159961795,32.17,76580.28,27.7,0.16235,0.00017,10.8048]
[1779159962275,32.17,76580.28,27.7,0.16235,0.00017,10.8048]
[1779159962438,32.17,76580.28,27.7,0.16235,0.00017,10.8048]
[1779159962439,32.17,76580.28,27.7,0.16235,0.00017,10.8048]
[1779159964147,32.17,76586.61,27.7,0.16347,0.00017,10.85392]
[1779159966866,32.18,76592.29,27.7,0.16448,0.00018,10.89819]
[1779159967878,32.18,76593.65,27.7,0.16473,0.00018,10.9089]
[1779159968415,32.18,76593.65,27.7,0.16473,0.00018,10.9089]
[1779159969884,32.18,76599.62,27.7,0.16579,0.00018,10.95514]
[1779159975251,32.18,76604.07,27.7,0.1666,0.00018,10.99055]
[1779159980545,32.19,76605.09,27.7,0.1668,0.00018,10.99912]
[1779159986328,32.19,76602.12,27.7,0.16631,0.00018,10.97775]
[1779159991398,32.19,76602.1,27.7,0.16632,0.00018,10.97843]
[1779159991400,32.19,76602.1,27.7,0.16632,0.00018,10.97843]
[1779159993504,32.19,76610.08,27.7,0.16768,0.00018,11.03387]
[1779159995635,32.19,76610.45,27.7,0.16774,0.00018,11.03683]
[1779159995685,32.19,76610.45,27.7,0.16774,0.00018,11.03683]
[1779159995727,32.19,76610.95,27.7,0.16784,0.00018,11.04079]
[1779159995840,32.19,76610.95,27.7,0.16784,0.00018,11.04079]
[1779159995883,32.19,76610.95,27.7,0.16784,0.00018,11.04079]
[1779159996398,32.2,76617.92,27.7,0.16908,0.00018,11.09444]
[1779160000426,32.2,76625.33,27.7,0.17043,0.00018,11.15205]
[1779160003188,32.2,76624.47,27.7,0.17028,0.00018,11.14589]
[1779160004288,32.2,76624.51,27.7,0.1703,0.00018,11.14639]
[1779160004303,32.2,76624.51,27.7,0.1703,0.00018,11.14639]
[1779160004681,32.2,76626.74,27.7,0.1707,0.00018,11.16363]
[1779160010496,32.2,76630.88,27.7,0.17147,0.00018,11.19636]
[1779160012633,32.21,76628.53,27.7,0.17105,0.00018,11.17858]
[1779160015410,32.21,76619.44,27.7,0.16944,0.00018,11.10978]
[1779160018349,32.21,76620.49,27.7,0.16965,0.00018,11.11865]
[1779160020637,32.21,76627.21,27.7,0.17086,0.00018,11.17052]
[1779160026235,32.22,76630.05,27.7,0.1714,0.00018,11.1934]
[1779160028557,32.22,76626.34,27.7,0.17074,0.00018,11.16546]
[1779160028653,32.22,76626.34,27.7,0.17074,0.00018,11.16546]
[1779160029251,32.22,76626.42,27.7,0.17076,0.00018,11.1663]
[1779160034809,32.22,76624.17,27.7,0.17039,0.00018,11.15026]
[1779160040598,32.23,76624.77,27.7,0.17053,0.00018,11.15637]
[1779160040614,32.23,76624.77,27.7,0.17053,0.00018,11.15637]
[1779160040660,32.23,76624.77,27.7,0.17053,0.00018,11.15637]
[1779160040675,32.23,76624.77,27.7,0.17053,0.00018,11.15637]
[1779160040693,32.23,76624.77,27.7,0.17053,0.00018,11.15637]
[1779160040699,32.23,76624.77,27.7,0.17053,0.00018,11.15637]
[1779160041631,32.23,76625.97,27.7,0.17075,0.00018,11.16578]
[1779160041719,32.23,76635.6,27.7,0.17249,0.00018,11.23953]
[1779160042005,32.23,76635.6,27.7,0.17249,0.00018,11.23953]
[1779160042018,32.23,76635.6,27.7,0.17249,0.00018,11.23953]
[1779160042554,32.23,76635.6,27.7,0.17249,0.00018,11.23953]
[1779160047761,32.23,76636.33,27.7,0.17264,0.00018,11.246]
[1779160051789,32.23,76630.43,27.7,0.17153,0.00018,11.19549]
[1779160052056,32.23,76630.43,27.7,0.17153,0.00018,11.19549]
[1779160057831,32.24,76628.08,27.7,0.17114,0.00018,11.17895]
[1779160062716,32.24,76625.96,27.7,0.17078,0.00018,11.16378]
[1779160062782,32.24,76625.96,27.7,0.17078,0.00018,11.16378]
[1779160062967,32.24,76625.96,27.7,0.17079,0.00018,11.16405]
[1779160064150,32.24,76625.46,27.7,0.1707,0.00018,11.16023]
[1779160064518,32.24,76619.04,27.7,0.16957,0.00018,11.11182]
[1779160065367,32.24,76611.27,27.7,0.16819,0.00018,11.05271]
[1779160068297,32.24,76606.22,27.7,0.16731,0.00018,11.0147]
[1779160068305,32.24,76606.22,27.7,0.16731,0.00018,11.0147]
[1779160071446,32.25,76605.15,27.7,0.16714,0.00018,11.00707]
[1779160074269,32.25,76605.32,27.7,0.16718,0.00018,11.00907]
[1779160074302,32.25,76604.98,27.7,0.16713,0.00018,11.00694]
[1779160075131,32.25,76604.98,27.7,0.16713,0.00018,11.00694]
[1779160075310,32.25,76604.98,27.7,0.16713,0.00018,11.00694]
[1779160075533,32.25,76604.98,27.7,0.16713,0.00018,11.00694]
[1779160077061,32.25,76611.57,27.7,0.16831,0.00018,11.05771]
[1779160077162,32.25,76618.08,27.7,0.16948,0.00018,11.10823]
[1779160078164,32.25,76618.08,27.7,0.16948,0.00018,11.10823]
[1779160082811,32.26,76613.08,27.7,0.16862,0.00018,11.07109]
[1779160084590,32.26,76608.54,27.7,0.16783,0.00018,11.03717]
[1779160084688,32.26,76608.54,27.7,0.16783,0.00018,11.03717]
[1779160084779,32.26,76608.54,27.7,0.16785,0.00018,11.03798]
[1779160085515,32.26,76600.62,27.7,0.16646,0.00018,10.97771]
[1779160087041,32.26,76592.67,27.7,0.16507,0.00018,10.91727]
[1779160087965,32.26,76592.67,27.7,0.16507,0.00018,10.91727]
[1779160089786,32.27,76592.41,27.7,0.16504,0.00018,10.91595]
[1779160091849,32.27,76591.87,27.7,0.16496,0.00017,10.91254]
[1779160094290,32.27,76589.19,27.7,0.16451,0.00017,10.89261]
[1779160094391,32.27,76589.24,27.7,0.16453,0.00017,10.89355]
[1779160095663,32.27,76589.24,27.7,0.16453,0.00017,10.89355]
[1779160095747,32.27,76589.24,27.7,0.16454,0.00017,10.89405]
[1779160101143,32.28,76590.1,27.7,0.16475,0.00017,10.90316]
[1779160102798,32.28,76590.1,27.7,0.16475,0.00017,10.90316]
[1779160102897,32.28,76590.06,27.7,0.16475,0.00017,10.9033]
[1779160111213,32.3,76590.99,27.7,0.16496,0.00017,10.90913]
[1779160113151,32.3,76595.12,27.7,0.1657,0.00018,10.94118]
[1779160117392,32.3,76602.57,27.7,0.16705,0.00018,10.9998]
[1779160119876,32.31,76611.9,27.7,0.16873,0.00018,11.07214]
[1779160122810,32.31,76612.5,27.7,0.16885,0.00018,11.07736]
[1779160124826,32.31,76612.32,27.7,0.16883,0.00018,11.07663]
[1779160125415,32.31,76611.29,27.7,0.16866,0.00018,11.06911]
[1779160131699,32.32,76611.97,27.7,0.16881,0.00018,11.07562]
[1779160132649,32.32,76615.06,27.7,0.16938,0.00018,11.10014]
[1779160132672,32.32,76615.06,27.7,0.16938,0.00018,11.10014]
[1779160133035,32.32,76616.92,27.7,0.16972,0.00018,11.11461]
[1779160133336,32.32,76616.92,27.7,0.16972,0.00018,11.11461]
[1779160133374,32.32,76616.92,27.7,0.16972,0.00018,11.11461]
[1779160133432,32.32,76616.92,27.7,0.16972,0.00018,11.11461]
[1779160133859,32.32,76616.92,27.7,0.16972,0.00018,11.11461]
[1779160133873,32.32,76628.74,27.7,0.17183,0.00018,11.20489]
[1779160133988,32.32,76628.74,27.7,0.17183,0.00018,11.20489]
[1779160134507,32.32,76628.74,27.7,0.17183,0.00018,11.20489]
[1779160134608,32.32,76635.41,27.7,0.17304,0.00018,11.25581]
[1779160140425,32.32,76639.12,27.7,0.17372,0.00018,11.28444]
[1779160141277,32.32,76639.12,27.7,0.17372,0.00018,11.28444]
[1779160141279,32.32,76639.12,27.7,0.17372,0.00018,11.28444]
[1779160144281,32.32,76636.21,27.7,0.1732,0.00018,11.2625]
[1779160149488,32.33,76636.31,27.7,0.17323,0.00018,11.26375]
[1779160154523,32.33,76636.11,27.7,0.1732,0.00018,11.26249]
[1779160160060,32.33,76635.86,27.7,0.17315,0.00018,11.26069]
[1779160165600,32.33,76638.94,27.7,0.17372,0.00018,11.28441]
[1779160170635,32.33,76638.96,27.7,0.17372,0.00018,11.28462]
[1779160175670,32.33,76640.85,27.7,0.17399,0.00018,11.29284]
[1779160177250,32.33,76640.08,27.7,0.17385,0.00018,11.28698]
[1779160178104,32.33,76641.27,27.7,0.17407,0.00018,11.29603]
[1779160179156,32.33,76642.5,27.7,0.17429,0.00018,11.30536]
[1779160179472,32.33,76642.5,27.7,0.17429,0.00018,11.30536]
[1779160179540,32.33,76642.5,27.7,0.17429,0.00018,11.30536]
[1779160180164,32.33,76646.48,27.7,0.17501,0.00018,11.33559]
[1779160185636,32.33,76646.11,27.7,0.17493,0.00018,11.33244]
[1779160189242,32.33,76648.09,27.7,0.17529,0.00018,11.34722]
[1779160192728,32.33,76647.87,27.7,0.17524,0.00018,11.34533]
[1779160192728,32.33,76647.87,27.7,0.17524,0.00018,11.34533]
[1779160197825,32.32,76649.74,27.7,0.17557,0.00018,11.35906]
[1779160202892,32.32,76649.65,27.7,0.17554,0.00018,11.35795]
[1779160207927,32.32,76648.56,27.7,0.17533,0.00018,11.34924]
[1779160211221,32.32,76650.02,27.7,0.17559,0.00018,11.3601]
[1779160211221,32.32,76650.02,27.7,0.17559,0.00018,11.3601]
[1779160212350,32.32,76652.56,27.7,0.17605,0.00018,11.37931]
[1779160212809,32.32,76652.56,27.7,0.17605,0.00018,11.37931]
[1779160212816,32.32,76652.56,27.7,0.17605,0.00018,11.37931]
[1779160212962,32.32,76659.34,27.7,0.17729,0.00018,11.4307]
[1779160216060,32.32,76655.22,27.7,0.17654,0.00018,11.39937]
[1779160216872,32.32,76655.22,27.7,0.17654,0.00018,11.39937]
[1779160217365,32.32,76650.37,27.7,0.17565,0.00018,11.36239]
[1779160219185,32.32,76661.31,27.7,0.17764,0.00018,11.44543]
[1779160222220,32.32,76663.66,27.7,0.17807,0.00018,11.46317]
[1779160227190,32.32,76665.02,27.7,0.1783,0.00018,11.47285]
[1779160227363,32.32,76665.02,27.7,0.1783,0.00018,11.47285]
[1779160228661,32.31,76656.05,27.7,0.17665,0.00018,11.40422]
[1779160233703,32.31,76653.5,27.7,0.17611,0.00018,11.37836]
[1779160234024,32.31,76653.5,27.7,0.17611,0.00018,11.37836]
[1779160235600,32.31,76652.91,27.7,0.17599,0.00018,11.37364]
[1779160244182,32.31,76648.25,27.7,0.17514,0.00018,11.33773]
[1779160249220,32.31,76648.63,27.7,0.1752,0.00018,11.34039]
[1779160254255,32.31,76647.3,27.7,0.17495,0.00018,11.33003]
[1779160256323,32.31,76645.82,27.7,0.17468,0.00018,11.31872]
[1779160256493,32.31,76645.82,27.7,0.17468,0.00018,11.31872]
[1779160256510,32.31,76645.82,27.7,0.17468,0.00018,11.31872]
[1779160256568,32.31,76645.82,27.7,0.17468,0.00018,11.31872]
[1779160256569,32.31,76645.82,27.7,0.17468,0.00018,11.31872]
[1779160256802,32.31,76645.82,27.7,0.17468,0.00018,11.31872]
[1779160256917,32.31,76642.03,27.7,0.17399,0.00018,11.28981]
[1779160257280,32.31,76631.51,27.7,0.1721,0.00018,11.2097]
[1779160258224,32.31,76631.51,27.7,0.1721,0.00018,11.2097]
[1779160258365,32.31,76631.51,27.7,0.1721,0.00018,11.2097]
[1779160258375,32.31,76631.51,27.7,0.1721,0.00018,11.2097]
[1779160259475,32.31,76627.5,27.7,0.17138,0.00018,11.17921]
[1779160260314,32.31,76627.07,27.7,0.1713,0.00018,11.17603]
[1779160261009,32.31,76627.07,27.7,0.1713,0.00018,11.17603]
[1779160261411,32.31,76627.55,27.7,0.17139,0.00018,11.17978]
[1779160261761,32.31,76627.55,27.7,0.17139,0.00018,11.17978]
[1779160262112,32.31,76626.58,27.7,0.17122,0.00018,11.17249]
[1779160262606,32.31,76626.58,27.7,0.17122,0.00018,11.17249]
[1779160263081,32.31,76626.58,27.7,0.17122,0.00018,11.17249]
[1779160263084,32.31,76626.81,27.7,0.17126,0.00018,11.17436]
[1779160263382,32.31,76626.81,27.7,0.17126,0.00018,11.17436]
[1779160263387,32.31,76626.81,27.7,0.17126,0.00018,11.17436]
[1779160266070,32.31,76636.68,27.7,0.17304,0.00018,11.24968]
[1779160266274,32.31,76638.56,27.7,0.17338,0.00018,11.264]
[1779160266733,32.31,76638.56,27.7,0.17338,0.00018,11.264]
[1779160267626,32.31,76637.97,27.7,0.17327,0.00018,11.25951]
[1779160273377,32.31,76640.65,27.7,0.17376,0.00018,11.2798]
[1779160274531,32.31,76640.94,27.7,0.17381,0.00018,11.28198]
[1779160275271,32.31,76641.12,27.7,0.17384,0.00018,11.28332]
[1779160275316,32.31,76641.12,27.7,0.17384,0.00018,11.28332]
[1779160280248,32.31,76641.89,27.7,0.17397,0.00018,11.28895]
[1779160280736,32.31,76641.89,27.7,0.17397,0.00018,11.28895]
[1779160280776,32.31,76641.07,27.7,0.17382,0.00018,11.28267]
[1779160285870,32.31,76643.79,27.7,0.17434,0.00018,11.30449]
[1779160289345,32.32,76644.08,27.7,0.17441,0.00018,11.30733]
[1779160294540,32.32,76650.6,27.7,0.17555,0.00018,11.35173]
[1779160296094,32.32,76650.6,27.7,0.17555,0.00018,11.35173]
[1779160296634,32.32,76652.01,27.7,0.17581,0.00018,11.36261]
[1779160296650,32.32,76652.17,27.7,0.17584,0.00018,11.36397]
[1779160298442,32.32,76651.9,27.7,0.1758,0.00018,11.36222]
[1779160298495,32.32,76651.9,27.7,0.1758,0.00018,11.36222]
[1779160298598,32.32,76651.9,27.7,0.1758,0.00018,11.36222]
[1779160298928,32.32,76651.9,27.7,0.1758,0.00018,11.36222]
[1779160303615,32.33,76650.88,27.7,0.17565,0.00018,11.356]
[1779160308095,32.33,76650.47,27.7,0.17561,0.00018,11.35415]
[1779160308587,32.33,76650.62,27.7,0.17564,0.00018,11.35561]
[1779160312242,32.33,76657.23,27.7,0.17687,0.00018,11.40693]
[1779160312260,32.33,76657.23,27.7,0.17687,0.00018,11.40693]
[1779160313590,32.34,76657.84,27.7,0.17699,0.00018,11.41181]
[1779160315174,32.34,76659.59,27.7,0.17732,0.00018,11.42559]
[1779160320723,32.34,76661.1,27.7,0.17763,0.00018,11.43839]
[1779160326069,32.34,76662.71,27.7,0.17795,0.00018,11.45151]
[1779160326752,32.35,76662.73,27.7,0.17796,0.00018,11.45188]
[1779160326872,32.35,76662.73,27.7,0.17796,0.00018,11.45188]
[1779160326903,32.35,76662.73,27.7,0.17796,0.00018,11.45188]
[1779160327711,32.35,76663.4,27.7,0.17809,0.00018,11.45719]
[1779160327773,32.35,76674.66,27.7,0.18016,0.00018,11.54276]
[1779160330040,32.35,76677.64,27.7,0.18072,0.00018,11.56544]
[1779160330888,32.35,76677.94,27.7,0.18078,0.00019,11.5678]
[1779160331386,32.35,76680.85,27.7,0.18132,0.00019,11.58993]
[1779160331408,32.35,76680.85,27.7,0.18132,0.00019,11.58993]
[1779160331737,32.35,76680.85,27.7,0.18132,0.00019,11.58993]
[1779160332087,32.35,76682.52,27.7,0.18163,0.00019,11.60263]
[1779160332808,32.35,76690.33,27.7,0.18308,0.00019,11.66179]
[1779160337843,32.35,76691.66,27.7,0.18333,0.00019,11.67185]
[1779160338659,32.35,76691.66,27.7,0.18333,0.00019,11.67185]
[1779160339584,32.35,76691.71,27.7,0.18334,0.00019,11.67222]
[1779160341486,32.35,76692.03,27.7,0.1834,0.00019,11.67463]
[1779160342874,32.35,76692.14,27.7,0.18342,0.00019,11.67545]
[1779160344726,32.35,76692.42,27.7,0.18347,0.00019,11.67755]
[1779160344892,32.35,76690.48,27.7,0.18311,0.00019,11.66288]
[1779160349927,32.35,76687.71,27.7,0.18259,0.00019,11.64193]
[1779160350767,32.35,76687.71,27.7,0.18259,0.00019,11.64193]
[1779160351757,32.35,76687.71,27.7,0.18259,0.00019,11.64194]
[1779160352673,32.35,76687.71,27.7,0.18252,0.00019,11.63576]
[1779160353127,32.35,76687.71,27.7,0.18252,0.00019,11.63576]
[1779160356807,32.35,76689.49,27.7,0.18285,0.00019,11.64921]
[1779160356894,32.35,76689.49,27.7,0.18285,0.00019,11.64921]
[1779160358821,32.35,76682.68,27.7,0.18159,0.00019,11.59773]
[1779160363956,32.35,76685.03,27.7,0.18203,0.00019,11.61577]
[1779160364586,32.35,76684.77,27.7,0.18198,0.00019,11.61383]
[1779160365332,32.35,76684.74,27.7,0.18198,0.00019,11.61363]
[1779160370801,32.35,76688.26,27.7,0.18264,0.00019,11.64037]
[1779160371769,32.35,76689.84,27.7,0.18293,0.00019,11.65231]
[1779160372305,32.35,76690.29,27.7,0.18301,0.00019,11.65569]
[1779160374520,32.35,76691.28,27.7,0.1832,0.00019,11.66312]
[1779160378648,32.35,76692.7,27.7,0.18346,0.00019,11.67366]
[1779160380979,32.35,76692.92,27.7,0.1835,0.00019,11.67524]
[1779160382604,32.35,76692.96,27.7,0.1835,0.00019,11.67545]
[1779160382719,32.35,76692.96,27.7,0.1835,0.00019,11.67545]
[1779160385193,32.35,76700.52,27.7,0.18491,0.00019,11.73244]
[1779160385960,32.35,76700.4,27.7,0.18489,0.00019,11.73143]
[1779160386912,32.35,76700.44,27.7,0.18489,0.00019,11.73162]
[1779160389101,32.35,76701.0,27.7,0.18499,0.00019,11.73562]
[1779160390587,32.35,76701.0,27.7,0.18499,0.00019,11.73551]
[1779160390926,32.35,76701.0,27.7,0.18499,0.00019,11.73551]
[1779160394065,32.34,76704.03,27.7,0.18555,0.00019,11.75789]
[1779160394073,32.34,76704.03,27.7,0.18555,0.00019,11.75789]
[1779160394120,32.34,76704.78,27.7,0.18568,0.00019,11.7634]
[1779160395321,32.34,76705.75,27.7,0.18587,0.00019,11.77077]
[1779160397273,32.34,76707.02,27.7,0.18611,0.00019,11.78041]
[1779160397446,32.34,76707.02,27.7,0.18611,0.00019,11.78041]
[1779160398329,32.34,76708.05,27.7,0.1863,0.00019,11.78821]
[1779160398684,32.34,76708.05,27.7,0.1863,0.00019,11.78821]
[1779160399215,32.34,76717.15,27.7,0.18802,0.00019,11.85682]
[1779160399215,32.34,76717.15,27.7,0.18802,0.00019,11.85682]
[1779160403223,32.34,76710.75,27.7,0.1868,0.00019,11.80805]
[1779160404422,32.34,76711.27,27.7,0.18689,0.00019,11.8118]
[1779160404424,32.34,76711.27,27.7,0.18689,0.00019,11.8118]
[1779160404517,32.34,76713.0,27.7,0.18722,0.00019,11.82481]
[1779160408697,32.34,76717.1,27.7,0.188,0.00019,11.85593]
[1779160408723,32.34,76717.1,27.7,0.188,0.00019,11.85593]
[1779160411183,32.34,76715.0,27.7,0.18761,0.00019,11.84027]
[1779160411443,32.34,76714.11,27.7,0.18744,0.00019,11.83364]
[1779160413689,32.34,76714.67,27.7,0.18748,0.00019,11.83188]
[1779160413690,32.34,76714.67,27.7,0.18748,0.00019,11.83188]
[1779160418723,32.35,76714.55,27.7,0.18747,0.00019,11.83144]
[1779160423599,32.35,76720.96,27.7,0.18869,0.00019,11.88005]
[1779160424570,32.35,76721.24,27.7,0.18875,0.00019,11.88217]
[1779160429375,32.35,76720.79,27.7,0.18866,0.00019,11.87884]
[1779160431483,32.35,76720.69,27.7,0.18865,0.00019,11.87812]
[1779160434889,32.35,76719.96,27.7,0.18851,0.00019,11.87267]
[1779160439761,32.35,76720.38,27.7,0.18859,0.00019,11.87594]
[1779160440297,32.35,76720.34,27.7,0.18858,0.00019,11.87566]
[1779160440321,32.35,76720.34,27.7,0.18858,0.00019,11.87566]
[1779160440552,32.35,76720.34,27.7,0.18858,0.00019,11.87566]
[1779160440567,32.35,76720.34,27.7,0.18858,0.00019,11.87566]
[1779160440858,32.35,76720.34,27.7,0.18858,0.00019,11.87566]
[1779160441176,32.35,76720.34,27.7,0.18858,0.00019,11.87566]
[1779160446049,32.35,76712.0,27.7,0.18701,0.00019,11.81306]
[1779160446906,32.35,76712.15,27.7,0.18704,0.00019,11.81437]
[1779160446907,32.35,76712.15,27.7,0.18704,0.00019,11.81437]
[1779160452658,32.35,76711.13,27.7,0.18686,0.00019,11.80716]
[1779160454893,32.35,76711.57,27.7,0.18695,0.00019,11.81057]
[1779160460712,32.35,76710.94,27.7,0.18684,0.00019,11.80639]
[1779160465747,32.35,76710.01,27.7,0.18668,0.00019,11.79974]
[1779160468340,32.35,76710.22,27.7,0.18672,0.00019,11.80147]
[1779160472771,32.36,76711.76,27.7,0.18695,0.00019,11.80712]
[1779160476451,32.36,76711.98,27.7,0.18699,0.00019,11.80898]
[1779160481859,32.36,76717.23,27.7,0.18799,0.00019,11.84875]
[1779160486894,32.36,76716.36,27.7,0.18783,0.00019,11.84216]
[1779160491929,32.36,76717.75,27.7,0.18809,0.00019,11.85259]
[1779160496964,32.36,76718.01,27.7,0.18814,0.00019,11.85452]
[1779160497446,32.36,76718.01,27.7,0.18814,0.00019,11.85452]
[1779160500437,32.36,76718.06,27.7,0.18815,0.00019,11.85489]
[1779160501256,32.36,76718.06,27.7,0.18815,0.00019,11.85489]
[1779160501995,32.36,76719.98,27.7,0.18851,0.00019,11.86933]
[1779160506662,32.36,76712.16,27.7,0.18703,0.00019,11.81053]
[1779160506888,32.36,76712.16,27.7,0.18703,0.00019,11.81053]
[1779160507244,32.36,76708.19,27.7,0.18628,0.00019,11.78065]
[1779160507448,32.36,76708.19,27.7,0.18628,0.00019,11.78065]
[1779160509268,32.36,76702.0,27.7,0.18512,0.00019,11.73386]
[1779160509554,32.36,76701.81,27.7,0.18508,0.00019,11.73238]
[1779160510272,32.36,76701.81,27.7,0.18508,0.00019,11.73238]
[1779160513589,32.36,76701.44,27.7,0.18501,0.00019,11.72964]
[1779160518875,32.36,76699.93,27.7,0.18473,0.00019,11.71811]
[1779160519047,32.36,76699.93,27.7,0.18473,0.00019,11.71811]
[1779160520880,32.36,76699.23,27.7,0.18459,0.00019,11.71277]
[1779160522514,32.36,76698.83,27.7,0.18452,0.00019,11.7097]
[1779160527552,32.36,76700.15,27.7,0.18476,0.00019,11.71954]
[1779160532780,32.35,76699.29,27.7,0.18453,0.00019,11.70675]
[1779160532859,32.35,76699.29,27.7,0.18453,0.00019,11.70675]
[1779160538251,32.35,76699.04,27.7,0.18446,0.00019,11.70409]
[1779160539988,32.35,76698.98,27.7,0.18444,0.00019,11.7035]
[1779160544694,32.35,76699.93,27.7,0.1846,0.00019,11.70982]
[1779160546630,32.35,76700.64,27.7,0.18473,0.00019,11.71482]
[1779160546698,32.35,76700.64,27.7,0.18473,0.00019,11.71482]
[1779160546755,32.35,76700.64,27.7,0.18473,0.00019,11.71482]
[1779160546757,32.35,76700.64,27.7,0.18473,0.00019,11.71482]
[1779160546863,32.35,76700.64,27.7,0.18473,0.00019,11.71482]
[1779160547314,32.35,76709.4,27.7,0.18637,0.00019,11.78074]
[1779160547530,32.35,76709.4,27.7,0.18637,0.00019,11.78074]
[1779160548048,32.35,76709.4,27.7,0.18637,0.00019,11.78074]
[1779160548086,32.35,76709.4,27.7,0.18637,0.00019,11.78074]
[1779160548321,32.35,76716.96,27.7,0.1878,0.00019,11.83763]
[1779160548583,32.35,76716.96,27.7,0.1878,0.00019,11.83763]
[1779160549549,32.35,76717.89,27.7,0.18797,0.00019,11.84464]
[1779160554364,32.35,76718.87,27.7,0.18816,0.00019,11.85201]
[1779160554458,32.35,76718.34,27.7,0.18806,0.00019,11.84802]
[1779160556071,32.35,76718.34,27.7,0.18806,0.00019,11.84802]
[1779160558205,32.35,76717.08,27.7,0.18782,0.00019,11.83855]
[1779160558277,32.35,76717.08,27.7,0.18782,0.00019,11.83855]
[1779160558404,32.35,76715.18,27.7,0.18746,0.00019,11.82429]
[1779160563743,32.35,76714.9,27.7,0.18741,0.00019,11.82237]
[1779160563753,32.35,76714.9,27.7,0.18741,0.00019,11.82237]
[1779160566314,32.35,76715.23,27.7,0.18748,0.00019,11.82495]
[1779160566315,32.35,76715.23,27.7,0.18748,0.00019,11.82495]
[1779160566420,32.35,76715.05,27.7,0.18744,0.00019,11.82363]
[1779160571482,32.35,76714.59,27.7,0.18736,0.00019,11.82044]
[1779160574202,32.35,76714.96,27.7,0.18744,0.00019,11.82328]
[1779160576639,32.35,76714.32,27.7,0.18732,0.00019,11.81861]
[1779160576727,32.35,76714.32,27.7,0.18732,0.00019,11.81871]
[1779160582559,32.35,76711.94,27.7,0.18686,0.00019,11.80035]
[1779160586382,32.35,76712.29,27.7,0.18692,0.00019,11.80278]
[1779160586383,32.35,76712.29,27.7,0.18692,0.00019,11.80278]
[1779160592340,32.35,76713.1,27.7,0.18706,0.00019,11.80848]
[1779160596045,32.34,76715.75,27.7,0.18747,0.00019,11.82136]
[1779160596249,32.34,76715.75,27.7,0.18747,0.00019,11.82136]
[1779160596330,32.34,76717.69,27.7,0.18783,0.00019,11.83572]
[1779160596562,32.34,76717.69,27.7,0.18783,0.00019,11.83572]
[1779160596598,32.34,76717.69,27.7,0.18783,0.00019,11.83572]
[1779160597623,32.34,76720.81,27.7,0.18842,0.00019,11.8592]
[1779160598290,32.34,76720.81,27.7,0.18842,0.00019,11.8592]
[1779160605721,32.34,76724.89,27.7,0.1892,0.00019,11.88977]
[1779160608066,32.34,76724.59,27.7,0.18914,0.00019,11.8875]
[1779160613777,32.34,76725.37,27.7,0.18929,0.00019,11.89339]
[1779160616395,32.34,76725.71,27.7,0.18935,0.00019,11.89596]
[1779160616695,32.34,76725.94,27.7,0.1894,0.00019,11.89769]
[1779160616812,32.34,76725.94,27.7,0.1894,0.00019,11.89769]
[1779160618861,32.34,76730.59,27.7,0.19028,0.00019,11.93266]
[1779160619138,32.34,76730.59,27.7,0.19028,0.00019,11.93266]
[1779160624854,32.34,76732.12,27.7,0.19057,0.00019,11.94389]
[1779160629732,32.34,76732.45,27.7,0.19063,0.00019,11.94624]
[1779160629982,32.34,76732.45,27.7,0.19063,0.00019,11.94624]
[1779160632095,32.34,76735.56,27.7,0.19122,0.00019,11.96955]
[1779160632953,32.34,76735.57,27.7,0.19122,0.00019,11.96957]
[1779160632963,32.34,76735.57,27.7,0.19122,0.00019,11.96957]
[1779160634123,32.34,76742.96,27.7,0.19264,0.00019,12.02496]
[1779160639152,32.34,76744.34,27.7,0.19289,0.00019,12.03474]
[1779160644996,32.33,76750.77,27.7,0.19411,0.00019,12.08211]
[1779160647582,32.33,76751.3,27.7,0.19421,0.00019,12.08576]
[1779160648301,32.33,76751.3,27.7,0.19421,0.00019,12.08576]
[1779160648429,32.33,76751.3,27.7,0.19421,0.00019,12.08576]
[1779160649193,32.33,76752.85,27.7,0.1945,0.00019,12.09722]
[1779160650102,32.33,76755.41,27.7,0.19499,0.00019,12.11622]
[1779160650225,32.33,76755.41,27.7,0.19499,0.00019,12.11622]
[1779160650807,32.33,76756.59,27.7,0.19522,0.00019,12.12486]
[1779160654136,32.33,76761.25,27.7,0.19604,0.00019,12.15293]
[1779160654537,32.33,76761.64,27.7,0.19611,0.00019,12.15561]
[1779160655066,32.33,76766.48,27.7,0.19704,0.0002,12.19155]
[1779160656062,32.33,76766.48,27.7,0.19704,0.0002,12.19155]
[1779160656575,32.33,76769.29,27.7,0.19759,0.0002,12.21243]
[1779160657068,32.33,76769.29,27.7,0.19759,0.0002,12.21243]
[1779160657081,32.33,76770.28,27.7,0.19778,0.0002,12.21969]
[1779160657988,32.33,76770.28,27.7,0.19778,0.0002,12.21969]
[1779160660544,32.33,76777.88,27.7,0.19927,0.0002,12.2764]
[1779160664058,32.33,76777.98,27.7,0.19929,0.0002,12.27709]
[1779160665333,32.33,76774.05,27.7,0.19852,0.0002,12.24773]
[1779160668893,32.33,76777.97,27.7,0.19929,0.0002,12.27701]
[1779160668895,32.33,76777.97,27.7,0.19929,0.0002,12.27701]
[1779160668951,32.33,76777.97,27.7,0.19929,0.0002,12.27701]
[1779160668961,32.33,76777.97,27.7,0.19929,0.0002,12.27701]
[1779160668963,32.33,76777.97,27.7,0.19929,0.0002,12.27701]
[1779160669015,32.33,76777.97,27.7,0.19929,0.0002,12.27701]
[1779160669053,32.33,76777.97,27.7,0.19929,0.0002,12.27701]
[1779160669112,32.33,76777.97,27.7,0.19929,0.0002,12.27701]
[1779160669130,32.33,76777.97,27.7,0.19929,0.0002,12.27701]
[1779160669187,32.33,76777.97,27.7,0.19929,0.0002,12.27701]
[1779160669242,32.33,76777.97,27.7,0.19929,0.0002,12.27701]
[1779160669347,32.33,76777.97,27.7,0.19929,0.0002,12.27701]
[1779160669475,32.33,76785.89,27.7,0.20085,0.0002,12.33598]
[1779160669568,32.33,76785.89,27.7,0.20085,0.0002,12.33598]
[1779160669646,32.33,76785.89,27.7,0.20085,0.0002,12.33598]
[1779160669876,32.33,76785.89,27.7,0.20085,0.0002,12.33598]
[1779160670740,32.33,76790.7,27.7,0.2018,0.0002,12.37167]
[1779160670802,32.33,76790.7,27.7,0.2018,0.0002,12.37167]
[1779160671002,32.33,76790.7,27.7,0.2018,0.0002,12.37167]
[1779160672295,32.33,76790.48,27.7,0.20175,0.0002,12.3699]
[1779160672310,32.33,76790.48,27.7,0.20175,0.0002,12.3699]
[1779160672316,32.33,76790.48,27.7,0.20175,0.0002,12.3699]
[1779160672446,32.33,76790.48,27.7,0.20175,0.0002,12.3699]
[1779160672696,32.33,76791.57,27.7,0.20196,0.0002,12.37788]
[1779160672718,32.33,76791.57,27.7,0.20196,0.0002,12.37788]
[1779160672765,32.33,76791.57,27.7,0.20196,0.0002,12.37788]
[1779160672965,32.33,76791.57,27.7,0.20196,0.0002,12.37788]
[1779160672990,32.33,76791.57,27.7,0.20196,0.0002,12.37788]
[1779160673024,32.33,76791.57,27.7,0.20196,0.0002,12.37788]
[1779160673195,32.32,76800.64,27.7,0.20376,0.0002,12.44508]
[1779160674393,32.32,76807.71,27.7,0.20517,0.0002,12.49741]
[1779160674507,32.32,76807.71,27.7,0.20517,0.0002,12.49741]
[1779160674716,32.32,76807.71,27.7,0.20517,0.0002,12.49741]
[1779160674722,32.32,76807.71,27.7,0.20517,0.0002,12.49741]
[1779160675209,32.32,76801.01,27.7,0.20383,0.0002,12.44766]
[1779160675537,32.32,76801.01,27.7,0.20383,0.0002,12.44766]
[1779160676216,32.32,76794.8,27.7,0.20259,0.0002,12.40134]
[1779160677454,32.32,76794.8,27.7,0.20259,0.0002,12.40134]
[1779160677592,32.32,76795.29,27.7,0.20268,0.0002,12.40482]
[1779160677867,32.32,76795.29,27.7,0.20268,0.0002,12.40482]
[1779160678230,32.32,76802.37,27.7,0.20409,0.0002,12.45717]
[1779160678737,32.32,76802.37,27.7,0.20409,0.0002,12.45717]
[1779160679178,32.32,76802.37,27.7,0.20409,0.0002,12.45717]
[1779160679251,32.32,76802.37,27.7,0.20409,0.0002,12.45717]
[1779160679317,32.32,76802.37,27.7,0.20409,0.0002,12.45717]
[1779160679418,32.32,76806.86,27.7,0.20498,0.0002,12.49037]
[1779160680215,32.32,76806.86,27.7,0.20498,0.0002,12.49037]
[1779160680713,32.32,76804.34,27.7,0.20447,0.0002,12.47145]
[1779160681417,32.32,76804.34,27.7,0.20447,0.0002,12.47145]
[1779160681459,32.32,76804.34,27.7,0.20447,0.0002,12.47145]
[1779160681471,32.32,76804.34,27.7,0.20447,0.0002,12.47145]
[1779160682076,32.32,76799.1,27.7,0.20342,0.0002,12.43233]
[1779160683177,32.32,76804.57,27.7,0.2045,0.0002,12.47268]
[1779160683610,32.32,76810.32,27.7,0.20565,0.0002,12.51499]
[1779160684468,32.32,76809.5,27.7,0.20547,0.0002,12.5086]
[1779160684633,32.32,76809.5,27.7,0.20547,0.0002,12.5086]
[1779160685191,32.32,76809.5,27.7,0.20547,0.0002,12.5086]
[1779160686010,32.32,76809.38,27.7,0.20544,0.0002,12.50756]
[1779160687023,32.32,76809.55,27.7,0.20547,0.0002,12.50867]
[1779160688054,32.32,76809.37,27.7,0.20543,0.0002,12.50718]
[1779160691528,32.31,76810.11,27.7,0.20556,0.0002,12.51202]
[1779160692329,32.31,76806.73,27.7,0.20488,0.0002,12.48667]
[1779160693807,32.31,76805.39,27.7,0.2046,0.0002,12.47644]
[1779160694140,32.31,76805.39,27.7,0.2046,0.0002,12.47644]
[1779160694185,32.31,76805.39,27.7,0.2046,0.0002,12.47644]
[1779160694203,32.31,76805.39,27.7,0.2046,0.0002,12.47644]
[1779160694394,32.31,76805.39,27.7,0.2046,0.0002,12.47644]
[1779160695350,32.31,76795.01,27.7,0.20252,0.0002,12.39885]
[1779160695538,32.31,76795.01,27.7,0.20252,0.0002,12.39885]
[1779160699558,32.31,76796.76,27.7,0.20284,0.0002,12.41099]
[1779160702717,32.3,76793.45,27.7,0.20217,0.0002,12.3857]
[1779160703820,32.3,76793.92,27.7,0.20226,0.0002,12.38898]
[1779160704007,32.3,76793.92,27.7,0.20226,0.0002,12.38898]
[1779160705361,32.3,76793.42,27.7,0.20215,0.0002,12.38506]
[1779160705658,32.3,76792.9,27.7,0.20204,0.0002,12.38098]
[1779160707552,32.3,76791.22,27.7,0.2017,0.0002,12.36809]
[1779160707828,32.3,76791.22,27.7,0.2017,0.0002,12.36809]
[1779160713479,32.29,76795.71,27.7,0.20248,0.0002,12.39401]
[1779160713633,32.29,76795.71,27.7,0.20248,0.0002,12.39401]
[1779160718749,32.29,76795.51,27.7,0.20241,0.0002,12.39135]
[1779160723335,32.29,76796.28,27.7,0.20254,0.0002,12.39615]
[1779160728584,32.28,76796.23,27.7,0.20249,0.0002,12.39434]
[1779160733619,32.28,76799.14,27.7,0.20304,0.0002,12.41475]
[1779160734892,32.28,76799.14,27.7,0.20304,0.0002,12.41475]
[1779160737993,32.27,76794.6,27.7,0.20211,0.0002,12.38022]
[1779160742976,32.27,76796.24,27.7,0.20241,0.0002,12.39131]
[1779160744068,32.27,76797.52,27.7,0.20265,0.0002,12.40037]
[1779160745901,32.27,76796.65,27.7,0.20247,0.0002,12.39364]
[1779160745903,32.27,76796.65,27.7,0.20247,0.0002,12.39364]
[1779160746304,32.27,76796.65,27.7,0.20247,0.0002,12.39364]
[1779160750084,32.26,76794.24,27.7,0.20196,0.0002,12.37473]
[1779160753073,32.26,76793.66,27.7,0.20183,0.0002,12.36974]
[1779160755340,32.26,76792.27,27.7,0.20154,0.0002,12.35897]
[1779160756193,32.26,76791.46,27.7,0.20137,0.0002,12.35253]
[1779160761482,32.26,76791.16,27.7,0.20129,0.0002,12.34955]
[1779160762278,32.25,76790.87,27.7,0.20122,0.0002,12.34702]
[1779160762772,32.25,76790.56,27.7,0.20116,0.0002,12.34453]
[1779160763991,32.25,76790.27,27.7,0.2011,0.0002,12.34218]
[1779160764063,32.25,76790.27,27.7,0.2011,0.0002,12.34218]
[1779160764076,32.25,76790.27,27.7,0.2011,0.0002,12.34218]
[1779160764780,32.25,76789.73,27.7,0.20098,0.0002,12.33797]
[1779160765252,32.25,76789.73,27.7,0.20098,0.0002,12.33797]
[1779160767170,32.25,76786.86,27.7,0.2004,0.0002,12.31606]
[1779160769476,32.25,76784.18,27.7,0.19986,0.0002,12.29577]
[1779160769501,32.25,76784.18,27.7,0.19986,0.0002,12.29577]
[1779160769564,32.25,76784.18,27.7,0.19986,0.0002,12.29577]
[1779160769690,32.25,76783.65,27.7,0.19976,0.0002,12.29169]
[1779160769841,32.25,76783.65,27.7,0.19976,0.0002,12.29169]
[1779160770612,32.25,76781.6,27.7,0.19935,0.0002,12.27625]
[1779160772968,32.25,76779.94,27.7,0.19895,0.0002,12.25747]
[1779160773259,32.25,76779.94,27.7,0.19895,0.0002,12.25747]
[1779160778306,32.25,76779.57,27.7,0.19886,0.0002,12.25427]
[1779160780319,32.25,76779.92,27.7,0.19892,0.0002,12.25669]
[1779160784793,32.24,76779.19,27.7,0.19877,0.0002,12.25071]
[1779160785037,32.24,76779.19,27.7,0.19877,0.0002,12.25071]
[1779160788165,32.24,76775.17,27.7,0.19796,0.0002,12.2201]
[1779160788205,32.24,76775.17,27.7,0.19796,0.0002,12.2201]
[1779160788216,32.24,76775.17,27.7,0.19796,0.0002,12.2201]
[1779160788321,32.24,76775.17,27.7,0.19796,0.0002,12.2201]
[1779160788378,32.24,76772.23,27.7,0.19738,0.0002,12.19788]
[1779160792498,32.24,76765.62,27.7,0.19605,0.0002,12.14696]
[1779160792809,32.24,76765.62,27.7,0.19605,0.0002,12.14696]
[1779160793598,32.23,76758.22,27.7,0.1946,0.00019,12.0911]
[1779160793949,32.23,76758.22,27.7,0.1946,0.00019,12.0911]
[1779160794196,32.23,76758.22,27.7,0.1946,0.00019,12.0911]
[1779160794242,32.23,76758.22,27.7,0.1946,0.00019,12.0911]
[1779160794578,32.23,76744.57,27.7,0.19195,0.00019,11.98816]
[1779160795450,32.23,76731.55,27.7,0.18944,0.00019,11.88967]
[1779160796190,32.23,76724.04,27.7,0.18799,0.00019,11.8326]
[1779160797270,32.23,76715.3,27.7,0.18632,0.00019,11.76622]
[1779160803113,32.23,76722.03,27.7,0.18758,0.00019,11.81609]
[1779160804725,32.23,76722.31,27.7,0.18762,0.00019,11.81798]
[1779160805748,32.23,76720.16,27.7,0.18721,0.00019,11.80149]
[1779160811389,32.22,76723.57,27.7,0.18783,0.00019,11.82619]
[1779160814598,32.22,76727.99,27.7,0.18865,0.00019,11.85882]
[1779160817643,32.22,76729.07,27.7,0.18884,0.00019,11.86618]
[1779160823562,32.21,76729.25,27.7,0.18883,0.00019,11.86595]
[1779160824328,32.21,76729.49,27.7,0.18887,0.00019,11.86751]
[1779160824363,32.21,76729.49,27.7,0.18887,0.00019,11.86751]
[1779160824364,32.21,76729.49,27.7,0.18887,0.00019,11.86751]
[1779160824487,32.21,76729.49,27.7,0.18887,0.00019,11.86751]
[1779160824514,32.21,76729.39,27.7,0.18885,0.00019,11.86651]
[1779160828621,32.21,76733.64,27.7,0.18965,0.00019,11.8984]
[1779160829159,32.21,76730.84,27.7,0.18911,0.00019,11.87714]
[1779160830207,32.21,76730.76,27.7,0.18909,0.00019,11.87629]
[1779160830306,32.21,76730.97,27.7,0.18913,0.00019,11.87781]
[1779160831025,32.21,76730.97,27.7,0.18913,0.00019,11.87781]
[1779160831313,32.21,76730.87,27.7,0.18903,0.00019,11.87062]
[1779160831922,32.21,76730.87,27.7,0.18903,0.00019,11.87062]
[1779160833953,32.21,76729.39,27.7,0.18875,0.00019,11.85933]
[1779160842391,32.2,76730.34,27.7,0.18892,0.00019,11.86617]
[1779160845856,32.2,76727.63,27.7,0.1884,0.00019,11.8456]
[1779160845967,32.2,76727.63,27.7,0.1884,0.00019,11.8456]
[1779160846219,32.2,76727.63,27.7,0.1884,0.00019,11.8456]
[1779160846419,32.2,76726.81,27.7,0.18824,0.00019,11.83938]
[1779160850586,32.2,76728.29,27.7,0.18851,0.00019,11.84998]
[1779160850687,32.2,76728.61,27.7,0.18857,0.00019,11.8522]
[1779160851215,32.2,76728.61,27.7,0.18857,0.00019,11.8522]
[1779160851454,32.2,76728.88,27.7,0.18862,0.00019,11.85423]
[1779160852698,32.2,76729.72,27.7,0.18877,0.00019,11.86037]
[1779160853468,32.2,76731.15,27.7,0.18905,0.00019,11.87116]
[1779160858503,32.2,76729.26,27.7,0.18868,0.00019,11.85666]
[1779160860307,32.2,76729.26,27.7,0.18868,0.00019,11.85666]
[1779160862332,32.2,76730.03,27.7,0.18883,0.00019,11.86244]
[1779160865468,32.2,76730.06,27.7,0.18883,0.00019,11.86261]
[1779160865520,32.2,76730.06,27.7,0.18883,0.00019,11.86259]
[1779160866564,32.2,76730.06,27.7,0.18883,0.00019,11.86259]
[1779160866661,32.2,76728.8,27.7,0.18858,0.00019,11.85286]
[1779160867072,32.2,76728.8,27.7,0.18858,0.00019,11.85286]
[1779160867566,32.2,76727.44,27.7,0.18832,0.00019,11.84257]
[1779160872601,32.2,76725.25,27.7,0.18788,0.00019,11.82515]
[1779160877636,32.19,76727.64,27.7,0.18832,0.00019,11.84234]
[1779160879083,32.19,76727.64,27.7,0.18832,0.00019,11.84234]
[1779160884685,32.19,76723.89,27.7,0.18757,0.00019,11.81275]
[1779160885536,32.19,76723.89,27.7,0.18757,0.00019,11.81275]
[1779160886576,32.19,76723.43,27.7,0.18748,0.00019,11.80912]
[1779160888938,32.19,76723.61,27.7,0.18751,0.00019,11.81018]
[1779160895762,32.18,76725.11,27.7,0.18769,0.00019,11.81409]
[1779160897606,32.18,76725.11,27.7,0.18769,0.00019,11.81409]
[1779160897698,32.18,76725.11,27.7,0.18769,0.00019,11.81409]
[1779160898135,32.18,76725.84,27.7,0.18782,0.00019,11.81929]
[1779160899876,32.18,76719.33,27.7,0.18657,0.00019,11.76967]
[1779160901097,32.18,76718.58,27.7,0.18643,0.00019,11.76387]
[1779160906373,32.18,76715.1,27.7,0.18576,0.00019,11.73713]
[1779160909187,32.18,76711.43,27.7,0.18506,0.00019,11.70906]
[1779160910204,32.18,76711.2,27.7,0.18501,0.00019,11.70721]
[1779160910219,32.18,76711.2,27.7,0.18501,0.00019,11.70721]
[1779160910304,32.18,76711.2,27.7,0.18501,0.00019,11.70721]
[1779160910319,32.18,76710.24,27.7,0.18483,0.00019,11.69989]
[1779160915104,32.18,76706.87,27.7,0.18418,0.00019,11.67403]
[1779160915119,32.18,76706.87,27.7,0.18418,0.00019,11.67403]
[1779160915136,32.18,76706.87,27.7,0.18418,0.00019,11.67403]
[1779160915190,32.18,76706.87,27.7,0.18418,0.00019,11.67403]
[1779160915531,32.18,76706.26,27.7,0.18407,0.00019,11.66925]
[1779160915967,32.18,76706.26,27.7,0.18407,0.00019,11.66925]
[1779160916300,32.18,76706.26,27.7,0.18407,0.00019,11.66925]
[1779160916401,32.18,76695.05,27.7,0.18195,0.00019,11.58379]
[1779160919000,32.18,76692.69,27.7,0.18151,0.00019,11.56568]
[1779160922252,32.17,76694.15,27.7,0.18177,0.00019,11.57639]
[1779160926229,32.17,76696.47,27.7,0.18218,0.00019,11.59326]
[1779160926735,32.17,76696.47,27.7,0.18218,0.00019,11.59326]
[1779160926713,32.17,76696.62,27.7,0.18221,0.00019,11.59422]
[1779160932019,32.17,76697.16,27.7,0.18231,0.00019,11.59839]
[1779160934266,32.17,76698.99,27.7,0.18265,0.00019,11.61231]
[1779160940075,32.17,76701.24,27.7,0.18307,0.00019,11.62924]
[1779160945111,32.17,76698.67,27.7,0.18259,0.00019,11.60964]
[1779160950142,32.17,76695.38,27.7,0.18197,0.00019,11.58467]
[1779160954179,32.17,76695.44,27.7,0.18192,0.00019,11.57903]
[1779160954792,32.17,76695.44,27.7,0.18192,0.00019,11.57903]
[1779160954863,32.17,76692.95,27.7,0.18145,0.00019,11.56011]
[1779160960217,32.17,76689.31,27.7,0.18078,0.00019,11.53285]
[1779160965252,32.17,76691.63,27.7,0.18122,0.00019,11.55075]
[1779160965943,32.17,76691.63,27.7,0.18122,0.00019,11.55075]
[1779160968135,32.17,76688.01,27.7,0.18055,0.00019,11.52326]
[1779160968691,32.17,76688.01,27.7,0.18055,0.00019,11.52326]
[1779160973011,32.17,76686.76,27.7,0.18032,0.00019,11.51403]
[1779160975176,32.18,76685.59,27.7,0.18011,0.00019,11.50526]
[1779160980357,32.18,76685.58,27.7,0.18012,0.00019,11.50561]
[1779160981714,32.18,76685.58,27.7,0.18012,0.00019,11.50561]
[1779160981749,32.18,76685.58,27.7,0.18012,0.00019,11.50561]
[1779160982659,32.18,76685.67,27.7,0.18013,0.00019,11.50637]
[1779160983145,32.18,76684.14,27.7,0.17985,0.00019,11.49479]
[1779160983378,32.18,76684.06,27.7,0.17984,0.00019,11.49414]
[1779160985311,32.18,76683.97,27.7,0.17981,0.00019,11.49321]
[1779160990427,32.17,76683.72,27.7,0.17975,0.00019,11.49054]
[1779160992278,32.17,76681.73,27.7,0.17937,0.00019,11.47528]
[1779160996276,32.17,76681.29,27.7,0.17929,0.00019,11.47167]
[1779160996876,32.17,76681.3,27.7,0.17929,0.00019,11.47168]
[1779161002511,32.17,76682.92,27.7,0.17956,0.00019,11.48285]
[1779161007546,32.17,76682.54,27.7,0.17946,0.00019,11.47896]
[1779161012581,32.16,76682.53,27.7,0.17937,0.00019,11.4717]
[1779161014158,32.16,76682.5,27.7,0.17936,0.00019,11.47129]
[1779161014634,32.16,76672.4,27.7,0.17748,0.00018,11.39409]
[1779161015369,32.16,76672.4,27.7,0.17748,0.00018,11.39409]
[1779161015728,32.16,76665.9,27.7,0.17628,0.00018,11.34436]
[1779161018176,32.16,76662.58,27.7,0.17567,0.00018,11.31894]
[1779161020156,32.16,76659.34,27.7,0.17508,0.00018,11.29421]
[1779161020355,32.16,76659.34,27.7,0.17508,0.00018,11.29421]
[1779161022888,32.16,76662.94,27.7,0.17574,0.00018,11.32173]
[1779161023043,32.16,76662.94,27.7,0.17574,0.00018,11.32173]
[1779161026340,32.16,76668.89,27.7,0.17683,0.00018,11.3671]
[1779161031714,32.16,76660.54,27.7,0.17529,0.00018,11.30313]
[1779161033806,32.16,76660.29,27.7,0.17524,0.00018,11.30126]
[1779161034615,32.16,76659.45,27.7,0.17509,0.00018,11.2949]
[1779161035136,32.16,76659.33,27.7,0.17507,0.00018,11.29404]
[1779161035205,32.16,76659.33,27.7,0.17507,0.00018,11.29404]
[1779161036057,32.16,76658.32,27.7,0.17489,0.00018,11.28639]
[1779161037615,32.16,76656.41,27.7,0.17454,0.00018,11.27187]
[1779161038082,32.16,76656.29,27.7,0.17452,0.00018,11.27104]
[1779161038167,32.16,76656.29,27.7,0.17452,0.00018,11.27104]
[1779161038220,32.16,76656.29,27.7,0.17452,0.00018,11.27104]
[1779161038637,32.16,76656.29,27.7,0.17452,0.00018,11.27104]
[1779161038801,32.16,76656.29,27.7,0.17452,0.00018,11.27104]
[1779161038763,32.16,76645.89,27.7,0.17263,0.00018,11.19165]
[1779161039770,32.16,76639.05,27.7,0.17139,0.00018,11.13933]
[1779161041316,32.16,76637.95,27.7,0.17119,0.00018,11.13097]
[1779161041761,32.16,76637.95,27.7,0.17119,0.00018,11.13097]
[1779161042254,32.16,76641.54,27.7,0.17184,0.00018,11.1585]
[1779161042791,32.16,76644.19,27.7,0.17232,0.00018,11.1788]
[1779161043077,32.16,76644.19,27.7,0.17232,0.00018,11.1788]
[1779161043091,32.16,76644.19,27.7,0.17232,0.00018,11.1788]
[1779161043798,32.16,76641.55,27.7,0.17185,0.00018,11.15883]
[1779161044277,32.16,76641.55,27.7,0.17185,0.00018,11.15883]
[1779161044597,32.16,76641.55,27.7,0.17185,0.00018,11.15883]
[1779161044702,32.16,76641.55,27.7,0.17185,0.00018,11.15883]
[1779161045153,32.16,76640.64,27.7,0.17169,0.00018,11.15191]
[1779161045513,32.16,76640.64,27.7,0.17169,0.00018,11.15191]
[1779161045812,32.16,76642.2,27.7,0.17197,0.00018,11.16388]
[1779161050847,32.17,76644.23,27.7,0.17237,0.00018,11.18049]
[1779161055341,32.17,76644.79,27.7,0.17249,0.00018,11.18561]
[1779161055882,32.17,76645.15,27.7,0.17256,0.00018,11.18856]
[1779161058836,32.17,76644.86,27.7,0.1725,0.00018,11.18628]
[1779161058894,32.17,76644.73,27.7,0.17248,0.00018,11.18517]
[1779161060652,32.17,76653.29,27.7,0.17404,0.00018,11.25088]
[1779161060952,32.17,76653.29,27.7,0.17404,0.00018,11.25088]
[1779161061925,32.17,76663.16,27.7,0.17585,0.00018,11.32634]
[1779161065841,32.17,76666.87,27.7,0.17653,0.00018,11.35466]
[1779161065857,32.17,76666.87,27.7,0.17653,0.00018,11.35466]
[1779161069907,32.17,76669.84,27.7,0.17708,0.00018,11.37727]
[1779161073366,32.17,76669.82,27.7,0.177,0.00018,11.3708]
[1779161073411,32.17,76669.82,27.7,0.177,0.00018,11.3708]
[1779161075745,32.17,76665.26,27.7,0.17616,0.00018,11.33597]
[1779161076922,32.17,76662.08,27.7,0.17558,0.00018,11.31179]
[1779161082065,32.17,76661.78,27.7,0.17553,0.00018,11.30984]
[1779161087154,32.17,76666.05,27.7,0.17632,0.00018,11.34266]
[1779161093142,32.17,76667.46,27.7,0.17658,0.00018,11.35361]
[1779161098177,32.17,76667.13,27.7,0.17653,0.00018,11.35122]
[1779161101127,32.17,76667.23,27.7,0.17655,0.00018,11.35204]
[1779161107860,32.17,76677.38,27.7,0.17842,0.00019,11.42938]
[1779161113283,32.17,76671.78,27.7,0.17738,0.00018,11.38664]
[1779161118317,32.17,76672.0,27.7,0.17742,0.00018,11.38837]
[1779161123352,32.17,76670.28,27.7,0.17711,0.00018,11.3753]
[1779161128387,32.17,76672.87,27.7,0.17759,0.00018,11.39515]
[1779161133422,32.17,76673.52,27.7,0.17764,0.00018,11.39395]
[1779161138457,32.17,76672.9,27.7,0.17753,0.00018,11.38933]
[1779161141621,32.17,76673.21,27.7,0.17758,0.00018,11.39174]
[1779161147520,32.17,76680.42,27.7,0.17891,0.00019,11.44652]
[1779161152866,32.17,76677.01,27.7,0.17828,0.00019,11.42048]
[1779161158597,32.17,76677.21,27.7,0.17832,0.00019,11.42197]
[1779161163632,32.17,76679.73,27.7,0.17878,0.00019,11.44108]
[1779161168466,32.17,76684.68,27.7,0.17969,0.00019,11.47849]
[1779161173702,32.17,76683.09,27.7,0.17938,0.00019,11.4658]
[1779161176897,32.17,76684.35,27.7,0.17961,0.00019,11.47519]
[1779161182766,32.17,76687.62,27.7,0.1802,0.00019,11.4992]
[1779161187896,32.16,76687.18,27.7,0.1801,0.00019,11.49528]
[1779161188549,32.16,76685.35,27.7,0.17976,0.00019,11.4812]
[1779161190564,32.16,76681.66,27.7,0.17907,0.00019,11.45286]
[1779161190609,32.16,76681.66,27.7,0.17907,0.00019,11.45286]
[1779161191829,32.16,76674.82,27.7,0.17772,0.00018,11.39433]
[1779161194475,32.16,76673.47,27.7,0.17747,0.00018,11.38401]
[1779161194525,32.16,76673.47,27.7,0.17747,0.00018,11.38401]
[1779161197554,32.16,76673.13,27.7,0.17741,0.00018,11.38142]
[1779161197588,32.16,76673.13,27.7,0.17741,0.00018,11.38142]
[1779161202339,32.16,76673.71,27.7,0.17752,0.00018,11.38587]
[1779161202349,32.16,76673.71,27.7,0.17752,0.00018,11.38587]
[1779161207040,32.16,76673.71,27.7,0.17752,0.00018,11.3859]
[1779161207050,32.16,76673.87,27.7,0.17755,0.00018,11.38713]
[1779161207793,32.16,76673.87,27.7,0.17755,0.00018,11.38713]
[1779161209300,32.16,76674.94,27.7,0.17775,0.00018,11.3953]
[1779161213253,32.16,76673.96,27.7,0.17757,0.00018,11.38783]
[1779161215287,32.16,76673.73,27.7,0.17752,0.00018,11.3861]
[1779161221032,32.16,76675.99,27.7,0.17794,0.00019,11.40335]
[1779161221932,32.16,76675.99,27.7,0.17794,0.00019,11.40335]
[1779161224220,32.16,76682.67,27.7,0.17918,0.00019,11.45416]
[1779161231265,32.16,76690.36,27.7,0.18059,0.00019,11.51207]
[1779161232823,32.16,76690.71,27.7,0.18065,0.00019,11.51445]
[1779161232827,32.16,76690.71,27.7,0.18065,0.00019,11.51445]
[1779161232904,32.16,76690.71,27.7,0.18065,0.00019,11.51445]
[1779161234123,32.16,76698.61,27.7,0.18213,0.00019,11.57444]
[1779161235385,32.16,76698.61,27.7,0.18213,0.00019,11.57444]
[1779161240264,32.16,76701.9,27.7,0.18273,0.00019,11.59873]
[1779161245681,32.15,76703.59,27.7,0.18301,0.00019,11.61016]
[1779161251242,32.15,76707.37,27.7,0.18361,0.00019,11.63111]
[1779161254490,32.14,76708.91,27.7,0.18389,0.00019,11.64227]
[1779161254534,32.14,76708.91,27.7,0.18389,0.00019,11.64227]
[1779161254937,32.14,76708.91,27.7,0.18389,0.00019,11.64227]
[1779161260006,32.14,76705.28,27.7,0.18319,0.00019,11.6142]
[1779161264382,32.14,76705.74,27.7,0.18329,0.00019,11.618]
[1779161265732,32.14,76706.1,27.7,0.18335,0.00019,11.6208]
[1779161265773,32.14,76706.1,27.7,0.18335,0.00019,11.6208]
[1779161265801,32.14,76706.43,27.7,0.18342,0.00019,11.62326]
[1779161266926,32.14,76706.43,27.7,0.18342,0.00019,11.62326]
[1779161267795,32.14,76702.17,27.7,0.18261,0.00019,11.59077]
[1779161267975,32.14,76702.17,27.7,0.18261,0.00019,11.59077]
[1779161268049,32.14,76698.2,27.7,0.18187,0.00019,11.56068]
[1779161268226,32.14,76698.2,27.7,0.18187,0.00019,11.56068]
[1779161268641,32.14,76698.2,27.7,0.18187,0.00019,11.56068]
[1779161274037,32.14,76694.18,27.7,0.18111,0.00019,11.52994]
[1779161279609,32.14,76696.15,27.7,0.18148,0.00019,11.54509]
[1779161285864,32.14,76696.29,27.7,0.18151,0.00019,11.54629]
[1779161288938,32.14,76696.01,27.7,0.18146,0.00019,11.54421]
[1779161289037,32.14,76695.51,27.7,0.18137,0.00019,11.54043]
[1779161294544,32.15,76695.42,27.7,0.18138,0.00019,11.54088]
[1779161297321,32.15,76695.17,27.7,0.18134,0.00019,11.53934]
[1779161301105,32.15,76692.74,27.7,0.18089,0.00019,11.52109]
[1779161301593,32.15,76684.89,27.7,0.17943,0.00019,11.46116]
[1779161306628,32.15,76683.53,27.7,0.17917,0.00019,11.45044]
[1779161312042,32.15,76683.39,27.7,0.17913,0.00019,11.44911]
[1779161317705,32.15,76682.87,27.7,0.17896,0.00019,11.43854]
[1779161322740,32.15,76683.58,27.7,0.17908,0.00019,11.44368]
[1779161327776,32.14,76683.06,27.7,0.17898,0.00019,11.43941]
[1779161332810,32.14,76683.2,27.7,0.17899,0.00019,11.4401]
[1779161337845,32.14,76683.16,27.7,0.17898,0.00019,11.43938]
[1779161342880,32.14,76682.49,27.7,0.17884,0.00019,11.43381]
[1779161348063,32.14,76682.39,27.7,0.17881,0.00019,11.43267]
[1779161353958,32.14,76682.23,27.7,0.17877,0.00019,11.4308]
[1779161358915,32.14,76683.37,27.7,0.17897,0.00019,11.43919]
[1779161363626,32.13,76683.52,27.7,0.17898,0.00019,11.43966]
[1779161364170,32.13,76683.52,27.7,0.17898,0.00019,11.43966]
[1779161366668,32.13,76683.18,27.7,0.17891,0.00019,11.43673]
[1779161369998,32.13,76682.98,27.7,0.17887,0.00019,11.43506]
[1779161370000,32.13,76682.98,27.7,0.17887,0.00019,11.43506]
[1779161371470,32.13,76682.98,27.7,0.17887,0.00019,11.43505]
[1779161372001,32.13,76682.98,27.7,0.17887,0.00019,11.43505]
[1779161374051,32.13,76682.76,27.7,0.17876,0.00019,11.42728]
[1779161376131,32.13,76682.97,27.7,0.1788,0.00019,11.42907]
[1779161377126,32.13,76682.16,27.7,0.17865,0.00019,11.42293]
[1779161377128,32.13,76682.16,27.7,0.17865,0.00019,11.42293]
[1779161377255,32.13,76682.16,27.7,0.17865,0.00019,11.42288]
[1779161377260,32.13,76682.16,27.7,0.17865,0.00019,11.42288]
[1779161377517,32.13,76682.16,27.7,0.17865,0.00019,11.42288]
[1779161377599,32.13,76682.16,27.7,0.17865,0.00019,11.42288]
[1779161378125,32.13,76679.75,27.7,0.1782,0.00019,11.40438]
[1779161379697,32.13,76678.27,27.7,0.17792,0.00019,11.39295]
[1779161382815,32.13,76677.1,27.7,0.1777,0.00019,11.38367]
[1779161382899,32.13,76677.1,27.7,0.1777,0.00019,11.38367]
[1779161387189,32.13,76684.52,27.7,0.17906,0.00019,11.43972]
[1779161388203,32.13,76684.52,27.7,0.17906,0.00019,11.43972]
[1779161388574,32.13,76685.74,27.7,0.17928,0.00019,11.44886]
[1779161392826,32.13,76690.69,27.7,0.18019,0.00019,11.4858]
[1779161395160,32.13,76690.71,27.7,0.18019,0.00019,11.48573]
[1779161395986,32.13,76691.03,27.7,0.18024,0.00019,11.48794]
[1779161396167,32.13,76691.03,27.7,0.18024,0.00019,11.48794]
[1779161400287,32.12,76695.72,27.7,0.18109,0.00019,11.52247]
[1779161400288,32.12,76695.72,27.7,0.18109,0.00019,11.52247]
[1779161402397,32.12,76696.06,27.7,0.18114,0.00019,11.52456]
[1779161402418,32.12,76696.06,27.7,0.18114,0.00019,11.52456]
[1779161402428,32.12,76696.06,27.7,0.18114,0.00019,11.52456]
[1779161402456,32.12,76696.06,27.7,0.18114,0.00019,11.52456]
[1779161402479,32.12,76696.06,27.7,0.18114,0.00019,11.52456]
[1779161402827,32.12,76696.06,27.7,0.18114,0.00019,11.52456]
[1779161402878,32.12,76696.06,27.7,0.18114,0.00019,11.52456]
[1779161403022,32.12,76696.06,27.7,0.18114,0.00019,11.52456]
[1779161403118,32.12,76696.56,27.7,0.18122,0.00019,11.52786]
[1779161403917,32.12,76705.7,27.7,0.18294,0.00019,11.59761]
[1779161404922,32.12,76712.3,27.7,0.18419,0.00019,11.64788]
[1779161407337,32.12,76715.38,27.7,0.18477,0.00019,11.67124]
[1779161411058,32.12,76717.62,27.7,0.18519,0.00019,11.68809]
[1779161411129,32.12,76717.62,27.7,0.18519,0.00019,11.68809]
[1779161411449,32.12,76716.91,27.7,0.18506,0.00019,11.68261]
[1779161417404,32.12,76715.36,27.7,0.18475,0.00019,11.67024]
[1779161421951,32.11,76716.99,27.7,0.18505,0.00019,11.68243]
[1779161427278,32.11,76717.64,27.7,0.18514,0.00019,11.68617]
[1779161429021,32.11,76716.6,27.7,0.18495,0.00019,11.67826]
[1779161429655,32.11,76718.41,27.7,0.18528,0.00019,11.69163]
[1779161436277,32.11,76723.61,27.7,0.18618,0.00019,11.72437]
[1779161436869,32.11,76723.34,27.7,0.18613,0.00019,11.72221]
[1779161436970,32.11,76723.32,27.7,0.18612,0.00019,11.72199]
[1779161440358,32.11,76723.95,27.7,0.18624,0.00019,11.72654]
[1779161440458,32.11,76723.95,27.7,0.18624,0.00019,11.72654]
[1779161442323,32.11,76730.55,27.7,0.1875,0.00019,11.7765]
[1779161442971,32.11,76730.55,27.7,0.1875,0.00019,11.7765]
[1779161443020,32.11,76730.55,27.7,0.1875,0.00019,11.7765]
[1779161443122,32.11,76730.55,27.7,0.1875,0.00019,11.7765]
[1779161443177,32.11,76730.55,27.7,0.1875,0.00019,11.7765]
[1779161445055,32.1,76736.51,27.7,0.18863,0.00019,11.82144]
[1779161445259,32.1,76736.51,27.7,0.18863,0.00019,11.82144]
[1779161445265,32.1,76736.51,27.7,0.18863,0.00019,11.82144]
[1779161446828,32.1,76743.41,27.7,0.18995,0.00019,11.87334]
[1779161448252,32.1,76746.67,27.7,0.19058,0.00019,11.89778]
[1779161449068,32.1,76748.61,27.7,0.19095,0.00019,11.9122]
[1779161449072,32.1,76748.61,27.7,0.19095,0.00019,11.9122]
[1779161449689,32.1,76748.9,27.7,0.19099,0.00019,11.91411]
[1779161451191,32.1,76751.91,27.7,0.19157,0.00019,11.9366]
[1779161451233,32.1,76751.91,27.7,0.19157,0.00019,11.9366]
[1779161451255,32.1,76751.91,27.7,0.19157,0.00019,11.9366]
[1779161453282,32.1,76746.45,27.7,0.1905,0.00019,11.89462]
[1779161456340,32.09,76741.27,27.7,0.18947,0.00019,11.85436]
[1779161456837,32.09,76741.27,27.7,0.18947,0.00019,11.85436]
[1779161460306,32.09,76744.65,27.7,0.1901,0.00019,11.8793]
[1779161461950,32.09,76744.43,27.7,0.19005,0.00019,11.87715]
[1779161467804,32.08,76744.68,27.7,0.19006,0.00019,11.87762]
[1779161473796,32.08,76746.31,27.7,0.19033,0.00019,11.88833]
[1779161475153,32.08,76746.31,27.7,0.19033,0.00019,11.88833]
[1779161475804,32.08,76746.36,27.7,0.19034,0.00019,11.88848]
[1779161477090,32.08,76746.45,27.7,0.19035,0.00019,11.88893]
[1779161477099,32.08,76746.45,27.7,0.19035,0.00019,11.88893]
[1779161477144,32.08,76746.45,27.7,0.19035,0.00019,11.88893]
[1779161477271,32.08,76746.45,27.7,0.19035,0.00019,11.88893]
[1779161477799,32.08,76746.33,27.7,0.19032,0.00019,11.8878]
[1779161479076,32.08,76740.49,27.7,0.18918,0.00019,11.84328]
[1779161479131,32.08,76733.77,27.7,0.18789,0.00019,11.79209]
[1779161479567,32.08,76733.77,27.7,0.18789,0.00019,11.79209]
[1779161480919,32.07,76733.08,27.7,0.18775,0.00019,11.78674]
[1779161480972,32.07,76733.08,27.7,0.18775,0.00019,11.78674]
[1779161481251,32.07,76733.08,27.7,0.18775,0.00019,11.78674]
[1779161482312,32.07,76732.45,27.7,0.18763,0.00019,11.78185]
[1779161481854,32.07,76723.68,27.7,0.18595,0.00019,11.71508]
[1779161483152,32.07,76723.68,27.7,0.18595,0.00019,11.71508]
[1779161483162,32.07,76723.68,27.7,0.18595,0.00019,11.71508]
[1779161483164,32.07,76723.68,27.7,0.18595,0.00019,11.71508]
[1779161483204,32.07,76723.68,27.7,0.18595,0.00019,11.71508]
[1779161483449,32.07,76723.62,27.7,0.18593,0.00019,11.7146]
[1779161489911,32.07,76721.38,27.7,0.18548,0.00019,11.69629]
[1779161490631,32.07,76721.38,27.7,0.18548,0.00019,11.69629]
[1779161491239,32.07,76721.38,27.7,0.18548,0.00019,11.69629]
[1779161491867,32.07,76719.36,27.7,0.18509,0.00019,11.68073]
[1779161492172,32.07,76715.2,27.7,0.18422,0.00019,11.64265]
[1779161495339,32.07,76712.45,27.7,0.18367,0.00019,11.62077]
[1779161497070,32.07,76712.57,27.7,0.18369,0.00019,11.62154]
[1779161497412,32.06,76711.93,27.7,0.18357,0.00019,11.61651]
[1779161499884,32.06,76700.46,27.7,0.18139,0.00019,11.52845]
[1779161505028,32.06,76701.28,27.7,0.18151,0.00019,11.53354]
[1779161506722,32.06,76701.63,27.7,0.18157,0.00019,11.53601]
[1779161511172,32.06,76707.35,27.7,0.18263,0.00019,11.57886]
[1779161517112,32.05,76712.95,27.7,0.18366,0.00019,11.62044]
[1779161517736,32.05,76712.95,27.7,0.18366,0.00019,11.62044]
[1779161520988,32.05,76711.84,27.7,0.18344,0.00019,11.61151]
[1779161523040,32.05,76718.21,27.7,0.18464,0.00019,11.65976]
[1779161523062,32.05,76718.21,27.7,0.18464,0.00019,11.65976]
[1779161525010,32.05,76717.76,27.7,0.18455,0.00019,11.65594]
[1779161530203,32.04,76710.67,27.7,0.18318,0.00019,11.60086]
[1779161531807,32.04,76709.17,27.7,0.18289,0.00019,11.5893]
[1779161534518,32.04,76710.04,27.7,0.18305,0.00019,11.59562]
[1779161535074,32.04,76710.04,27.7,0.18305,0.00019,11.59562]
[1779161535566,32.04,76710.52,27.7,0.18313,0.00019,11.59917]
[1779161541280,32.04,76713.58,27.7,0.18369,0.00019,11.62171]
[1779161546315,32.04,76714.41,27.7,0.18383,0.00019,11.6273]
[1779161546893,32.04,76714.41,27.7,0.18383,0.00019,11.6273]
[1779161552046,32.03,76717.84,27.7,0.18439,0.00019,11.6464]
[1779161557396,32.03,76720.7,27.7,0.18491,0.00019,11.66707]
[1779161562349,32.03,76718.7,27.7,0.18451,0.00019,11.65102]
[1779161564314,32.03,76711.68,27.7,0.18316,0.00019,11.59716]
[1779161564640,32.03,76712.59,27.7,0.18334,0.00019,11.6041]
[1779161566839,32.03,76712.1,27.7,0.18324,0.00019,11.60007]
[1779161567901,32.03,76709.63,27.7,0.18276,0.00019,11.58094]
[1779161567909,32.03,76709.63,27.7,0.18276,0.00019,11.58094]
[1779161567948,32.03,76709.63,27.7,0.18276,0.00019,11.58094]
[1779161569480,32.02,76701.62,27.7,0.18124,0.00019,11.51921]
[1779161574971,32.02,76702.96,27.7,0.18147,0.00019,11.52856]
[1779161575432,32.02,76703.45,27.7,0.18155,0.00019,11.53183]
[1779161578874,32.02,76703.53,27.7,0.18156,0.00019,11.53227]
[1779161582950,32.02,76703.33,27.7,0.1815,0.00019,11.53006]
[1779161585260,32.01,76703.27,27.7,0.18147,0.00019,11.52885]
[1779161586134,32.01,76703.04,27.7,0.18142,0.00019,11.52685]
[1779161592641,32.01,76703.32,27.7,0.18146,0.00019,11.52839]
[1779161595288,32.01,76703.36,27.7,0.18147,0.00019,11.52861]
[1779161600926,32.01,76704.53,27.7,0.18165,0.00019,11.53617]
[1779161602871,32.01,76708.0,27.7,0.1823,0.00019,11.56234]
[1779161602925,32.01,76708.0,27.7,0.1823,0.00019,11.56234]
[1779161604785,32.0,76708.32,27.7,0.18235,0.00019,11.56438]
[1779161605173,32.0,76708.32,27.7,0.18235,0.00019,11.56438]
[1779161607250,32.0,76714.33,27.7,0.18348,0.00019,11.60991]
[1779161610985,32.0,76716.08,27.7,0.18378,0.00019,11.62206]
[1779161612728,32.0,76715.96,27.7,0.18367,0.00019,11.6144]
[1779161612799,32.0,76715.96,27.7,0.18367,0.00019,11.6144]
[1779161612803,32.0,76715.96,27.7,0.18367,0.00019,11.6144]
[1779161612839,32.0,76715.96,27.7,0.18367,0.00019,11.6144]
[1779161612878,32.0,76715.96,27.7,0.18367,0.00019,11.6144]
[1779161612900,32.0,76717.61,27.7,0.18398,0.00019,11.62682]
[1779161613790,32.0,76727.44,27.7,0.18586,0.00019,11.70184]
[1779161614714,32.0,76727.44,27.7,0.18586,0.00019,11.70184]
[1779161615394,32.0,76727.44,27.7,0.18586,0.00019,11.70184]
[1779161616222,32.0,76727.05,27.7,0.18578,0.00019,11.69878]
[1779161616770,32.0,76727.41,27.7,0.18585,0.00019,11.70145]
[1779161616959,32.0,76727.41,27.7,0.18585,0.00019,11.70145]
[1779161617043,32.0,76727.41,27.7,0.18585,0.00019,11.70145]
[1779161617117,32.0,76727.41,27.7,0.18585,0.00019,11.70145]
[1779161617431,32.0,76727.41,27.7,0.18585,0.00019,11.70145]
[1779161618591,31.99,76736.39,27.7,0.18757,0.00019,11.76971]
[1779161619730,31.99,76735.92,27.7,0.18747,0.00019,11.76597]
[1779161622097,31.99,76736.83,27.7,0.18764,0.00019,11.7726]
[1779161624504,31.99,76737.38,27.7,0.18773,0.00019,11.77635]
[1779161625061,31.99,76737.38,27.7,0.18773,0.00019,11.77635]
[1779161629527,31.99,76738.3,27.7,0.18789,0.00019,11.78264]
[1779161634814,31.99,76740.22,27.7,0.18824,0.00019,11.79658]
[1779161636510,31.99,76740.61,27.7,0.18831,0.00019,11.79926]
[1779161641907,31.98,76740.0,27.7,0.18818,0.00019,11.79394]
[1779161647025,31.98,76739.17,27.7,0.188,0.00019,11.78693]
[1779161648363,31.98,76739.17,27.7,0.188,0.00019,11.78693]
[1779161649043,31.98,76739.17,27.7,0.188,0.00019,11.78683]
[1779161649619,31.98,76736.74,27.7,0.18753,0.00019,11.76821]
[1779161651941,31.98,76732.8,27.7,0.18677,0.00019,11.73807]
[1779161652165,31.98,76732.8,27.7,0.18677,0.00019,11.73807]
[1779161656519,31.98,76728.46,27.7,0.18593,0.00019,11.70487]
[1779161656559,31.98,76728.46,27.7,0.18593,0.00019,11.70487]
[1779161661595,31.98,76731.6,27.7,0.18653,0.00019,11.72869]
[1779161664760,31.98,76739.55,27.7,0.18805,0.00019,11.78903]
[1779161668444,31.98,76740.83,27.7,0.18829,0.00019,11.79842]
[1779161670330,31.98,76742.97,27.7,0.1887,0.00019,11.81446]
[1779161674378,31.98,76742.81,27.7,0.18858,0.00019,11.8065]
[1779161677026,31.97,76744.35,27.7,0.18887,0.00019,11.81786]
[1779161679078,31.97,76745.21,27.7,0.18903,0.00019,11.82414]
[1779161680274,31.97,76745.12,27.7,0.18901,0.00019,11.82332]
[1779161685785,31.97,76747.56,27.7,0.18946,0.00019,11.84098]
[1779161685923,31.97,76747.56,27.7,0.18946,0.00019,11.84098]
[1779161687089,31.97,76746.84,27.7,0.18931,0.00019,11.83533]
[1779161690720,31.97,76746.91,27.7,0.18931,0.00019,11.83522]
[1779161695639,31.96,76746.86,27.7,0.18928,0.00019,11.83399]
[1779161701199,31.96,76746.89,27.7,0.18926,0.00019,11.83336]
[1779161706385,31.96,76747.66,27.7,0.18939,0.00019,11.83851]
[1779161707036,31.96,76747.62,27.7,0.18937,0.00019,11.83784]
[1779161707489,31.96,76747.62,27.7,0.18937,0.00019,11.83784]
[1779161707581,31.96,76747.02,27.7,0.18925,0.00019,11.83309]
[1779161707721,31.96,76747.02,27.7,0.18925,0.00019,11.83309]
[1779161709246,31.96,76742.57,27.7,0.18839,0.00019,11.79902]
[1779161711379,31.96,76739.64,27.7,0.18782,0.00019,11.77646]
[1779161716953,31.95,76739.15,27.7,0.18771,0.00019,11.77226]
[1779161722551,31.95,76738.39,27.7,0.18755,0.00019,11.76588]
[1779161723291,31.95,76738.39,27.7,0.18755,0.00019,11.76588]
[1779161728593,31.95,76743.05,27.7,0.18843,0.00019,11.80083]
[1779161733628,31.95,76741.23,27.7,0.188,0.00019,11.78024]
[1779161737036,31.95,76740.43,27.7,0.18784,0.00019,11.77399]
[1779161740819,31.95,76740.86,27.7,0.18791,0.00019,11.77699]
[1779161745742,31.95,76740.53,27.7,0.18784,0.00019,11.77418]
[1779161748874,31.94,76740.97,27.7,0.18792,0.00019,11.77728]
[1779161754775,31.94,76741.84,27.7,0.18808,0.00019,11.78346]
[1779161759810,31.94,76741.84,27.7,0.18807,0.00019,11.78312]
[1779161763078,31.94,76741.4,27.7,0.18798,0.00019,11.77963]
[1779161763208,31.94,76741.4,27.7,0.18798,0.00019,11.77963]
[1779161763850,31.94,76741.27,27.7,0.18795,0.00019,11.77851]
[1779161763887,31.94,76741.27,27.7,0.18795,0.00019,11.77851]
[1779161765799,31.94,76731.42,27.7,0.18605,0.00019,11.70326]
[1779161766720,31.94,76731.6,27.7,0.18609,0.00019,11.70467]
[1779161766849,31.94,76731.6,27.7,0.18609,0.00019,11.70467]
[1779161768705,31.94,76729.18,27.7,0.18563,0.00019,11.68623]
[1779161768852,31.94,76729.18,27.7,0.18563,0.00019,11.68623]
[1779161769448,31.94,76729.83,27.7,0.18575,0.00019,11.69125]
[1779161770726,31.94,76728.93,27.7,0.18557,0.00019,11.68421]
[1779161770890,31.94,76725.57,27.7,0.18493,0.00019,11.65838]
[1779161773321,31.94,76725.15,27.7,0.18485,0.00019,11.65524]
[1779161773362,31.94,76725.15,27.7,0.18485,0.00019,11.65524]
[1779161775191,31.94,76725.42,27.7,0.1849,0.00019,11.65745]
[1779161777259,31.94,76725.85,27.7,0.18499,0.00019,11.66086]
[1779161777325,31.94,76725.85,27.7,0.18499,0.00019,11.66086]
[1779161779435,31.94,76725.62,27.7,0.18494,0.00019,11.65907]
[1779161780206,31.94,76727.15,27.7,0.18524,0.00019,11.67066]
[1779161782300,31.94,76729.66,27.7,0.18571,0.00019,11.68975]
[1779161787832,31.94,76728.8,27.7,0.18553,0.00019,11.68247]
[1779161789191,31.94,76728.8,27.7,0.18553,0.00019,11.68233]
[1779161790260,31.94,76728.56,27.7,0.18548,0.00019,11.68035]
[1779161793991,31.94,76726.61,27.7,0.18502,0.00019,11.65882]
[1779161794050,31.94,76726.61,27.7,0.18502,0.00019,11.65882]
[1779161794735,31.94,76724.82,27.7,0.18468,0.00019,11.645]
[1779161795489,31.93,76714.02,27.7,0.18262,0.00019,11.56224]
[1779161796783,31.93,76718.62,27.7,0.18349,0.00019,11.59725]
[1779161796842,31.93,76718.62,27.7,0.18349,0.00019,11.59725]
[1779161797252,31.93,76718.62,27.7,0.18349,0.00019,11.59725]
[1779161799476,31.93,76722.06,27.7,0.18413,0.00019,11.62305]
[1779161799567,31.93,76722.06,27.7,0.18413,0.00019,11.62305]
[1779161799586,31.93,76723.12,27.7,0.18432,0.00019,11.63088]
[1779161799874,31.93,76723.12,27.7,0.18432,0.00019,11.63088]
[1779161799899,31.93,76723.12,27.7,0.18432,0.00019,11.63088]
[1779161802187,31.93,76724.33,27.7,0.18455,0.00019,11.63993]
[1779161808469,31.93,76725.01,27.7,0.18468,0.00019,11.64515]
[1779161814196,31.93,76724.91,27.7,0.18467,0.00019,11.64459]
[1779161819231,31.93,76726.36,27.7,0.18495,0.00019,11.65577]
[1779161824266,31.93,76726.27,27.7,0.18493,0.00019,11.65513]
[1779161824696,31.93,76726.27,27.7,0.18493,0.00019,11.65513]
[1779161824710,31.93,76726.27,27.7,0.18493,0.00019,11.65513]
[1779161826317,31.93,76724.71,27.7,0.18463,0.00019,11.64305]
[1779161827833,31.93,76722.86,27.7,0.18427,0.00019,11.62865]
[1779161829403,31.93,76723.38,27.7,0.18436,0.00019,11.63251]
[1779161829416,31.93,76723.38,27.7,0.18436,0.00019,11.63251]
[1779161829513,31.93,76723.38,27.7,0.18436,0.00019,11.63251]
[1779161829688,31.93,76723.0,27.7,0.18429,0.00019,11.62964]
[1779161830308,31.93,76731.17,27.7,0.18586,0.00019,11.69214]
[1779161832331,31.93,76734.42,27.7,0.18648,0.00019,11.71693]
[1779161834074,31.93,76734.99,27.7,0.18659,0.00019,11.72113]
[1779161835376,31.93,76735.84,27.7,0.18675,0.00019,11.72755]
[1779161840175,31.93,76738.35,27.7,0.18722,0.00019,11.74624]
[1779161840676,31.93,76738.35,27.7,0.18722,0.00019,11.74624]
[1779161840679,31.93,76738.35,27.7,0.18722,0.00019,11.74624]
[1779161842176,31.93,76737.17,27.7,0.18699,0.00019,11.73704]
[1779161842226,31.93,76737.17,27.7,0.18699,0.00019,11.73704]
[1779161842392,31.93,76735.51,27.7,0.18667,0.00019,11.72427]
[1779161846850,31.92,76733.76,27.7,0.1863,0.00019,11.70993]
[1779161851165,31.92,76735.43,27.7,0.1866,0.00019,11.7217]
[1779161851208,31.92,76735.43,27.7,0.1866,0.00019,11.7217]
[1779161851281,31.92,76735.43,27.7,0.1866,0.00019,11.7217]
[1779161851455,31.92,76736.22,27.7,0.18667,0.00019,11.72125]
[1779161853213,31.92,76736.13,27.7,0.18665,0.00019,11.72049]
[1779161857383,31.92,76736.57,27.7,0.18673,0.00019,11.72357]
[1779161859110,31.92,76736.56,27.7,0.18673,0.00019,11.72336]
[1779161860705,31.92,76736.56,27.7,0.18672,0.00019,11.72329]
[1779161864097,31.92,76736.4,27.7,0.18669,0.00019,11.72182]
[1779161864184,31.92,76736.4,27.7,0.18669,0.00019,11.72182]
[1779161865928,31.92,76736.36,27.7,0.18668,0.00019,11.72145]
[1779161869772,31.92,76736.38,27.7,0.18667,0.00019,11.72129]
[1779161874275,31.92,76734.03,27.7,0.18622,0.00019,11.70318]
[1779161876886,31.91,76733.77,27.7,0.18616,0.00019,11.70107]
[1779161880580,31.91,76733.64,27.7,0.18614,0.00019,11.69995]
[1779161882858,31.91,76733.74,27.7,0.18615,0.00019,11.70063]
[1779161882949,31.91,76733.74,27.7,0.18615,0.00019,11.70063]
[1779161883390,31.91,76733.74,27.7,0.18615,0.00019,11.70063]
[1779161883407,31.91,76733.74,27.7,0.18615,0.00019,11.70063]
[1779161883596,31.91,76733.74,27.7,0.18615,0.00019,11.70063]
[1779161883606,31.91,76733.74,27.7,0.18615,0.00019,11.70063]
[1779161883646,31.91,76733.74,27.7,0.18615,0.00019,11.70063]
[1779161883678,31.91,76733.74,27.7,0.18615,0.00019,11.70063]
[1779161883743,31.91,76733.74,27.7,0.18615,0.00019,11.70063]
[1779161883817,31.91,76734.86,27.7,0.18637,0.00019,11.7091]
[1779161883877,31.91,76734.86,27.7,0.18637,0.00019,11.7091]
[1779161883982,31.91,76734.86,27.7,0.18637,0.00019,11.7091]
[1779161884122,31.91,76748.62,27.7,0.18902,0.00019,11.81412]
[1779161885099,31.91,76755.8,27.7,0.19042,0.00019,11.86875]
[1779161887793,31.91,76754.62,27.7,0.19019,0.00019,11.85969]
[1779161889090,31.91,76754.11,27.7,0.19009,0.00019,11.85573]
[1779161895239,31.91,76758.0,27.7,0.1908,0.0002,11.88364]
[1779161895278,31.91,76758.0,27.7,0.1908,0.0002,11.88364]
[1779161895447,31.91,76759.83,27.7,0.19115,0.0002,11.8973]
[1779161895977,31.91,76759.83,27.7,0.19115,0.0002,11.8973]
[1779161895989,31.91,76761.03,27.7,0.19139,0.0002,11.9065]
[1779161896863,31.91,76761.03,27.7,0.19139,0.0002,11.9065]
[1779161897240,31.91,76761.03,27.7,0.19139,0.0002,11.9065]
[1779161897983,31.91,76761.46,27.7,0.19147,0.0002,11.90985]
[1779161903134,31.91,76764.61,27.7,0.1921,0.0002,11.93411]
[1779161903611,31.91,76764.61,27.7,0.1921,0.0002,11.93411]
[1779161909025,31.91,76764.66,27.7,0.19211,0.0002,11.93471]
[1779161913798,31.91,76764.31,27.7,0.19198,0.0002,11.92611]
[1779161916576,31.91,76764.21,27.7,0.19196,0.0002,11.92535]
[1779161916584,31.91,76764.24,27.7,0.19197,0.0002,11.92572]
[1779161917771,31.91,76764.45,27.7,0.19201,0.0002,11.92732]
[1779161918694,31.91,76764.45,27.7,0.19201,0.0002,11.92732]
[1779161918761,31.91,76763.8,27.7,0.19187,0.0002,11.9219]
[1779161920708,31.91,76763.84,27.7,0.19187,0.0002,11.92188]
[1779161920709,31.91,76763.84,27.7,0.19187,0.0002,11.92188]
[1779161921144,31.91,76763.56,27.7,0.19181,0.0002,11.91942]
[1779161921144,31.91,76763.56,27.7,0.19181,0.0002,11.91942]
[1779161921798,31.9,76763.63,27.7,0.19181,0.0002,11.91963]
[1779161921847,31.9,76763.63,27.7,0.19181,0.0002,11.91963]
[1779161921873,31.9,76763.63,27.7,0.19181,0.0002,11.91963]
[1779161922130,31.91,76764.43,27.7,0.19197,0.0002,11.92578]
[1779161924935,31.91,76766.56,27.7,0.19239,0.0002,11.94205]
[1779161925388,31.91,76766.56,27.7,0.19239,0.0002,11.94205]
[1779161927783,31.91,76767.13,27.7,0.1925,0.0002,11.94647]
[1779161928030,31.91,76767.13,27.7,0.1925,0.0002,11.94647]
[1779161928033,31.91,76767.13,27.7,0.1925,0.0002,11.94647]
[1779161928211,31.91,76767.13,27.7,0.1925,0.0002,11.94647]
[1779161929616,31.91,76770.59,27.7,0.19318,0.0002,11.9726]
[1779161929637,31.9,76770.25,27.7,0.19311,0.0002,11.97001]
[1779161930099,31.9,76770.25,27.7,0.19311,0.0002,11.97001]
[1779161930200,31.9,76770.3,27.7,0.19312,0.0002,11.9702]
[1779161931619,31.9,76770.3,27.7,0.19312,0.0002,11.9702]
[1779161931766,31.9,76770.3,27.7,0.19312,0.0002,11.9702]
[1779161931649,31.9,76769.56,27.7,0.19297,0.0002,11.96458]
[1779161931802,31.9,76769.56,27.7,0.19297,0.0002,11.96458]
[1779161931941,31.9,76769.56,27.7,0.19297,0.0002,11.96458]
[1779161932083,31.9,76770.41,27.7,0.19314,0.0002,11.97104]
[1779161936156,31.9,76770.76,27.7,0.19321,0.0002,11.97369]
[1779161937717,31.9,76771.9,27.7,0.19343,0.0002,11.98235]
[1779161937770,31.9,76771.9,27.7,0.19343,0.0002,11.98235]
[1779161947188,31.9,76773.77,27.7,0.19379,0.0002,11.99631]
[1779161947796,31.9,76773.77,27.7,0.19379,0.0002,11.99631]
[1779161947799,31.9,76773.77,27.7,0.19379,0.0002,11.99631]
[1779161954241,31.9,76773.56,27.7,0.19375,0.0002,11.99447]
[1779161959276,31.9,76773.61,27.7,0.19375,0.0002,11.99466]
[1779161966325,31.9,76773.6,27.7,0.19374,0.0002,11.9943]
[1779161967486,31.9,76773.6,27.7,0.19374,0.0002,11.9943]
[1779161970201,31.9,76771.32,27.7,0.19329,0.0002,11.97689]
[1779161970365,31.9,76771.32,27.7,0.19329,0.0002,11.97689]
[1779161971817,31.9,76770.64,27.7,0.19316,0.0002,11.9717]
[1779161973635,31.9,76769.58,27.7,0.19287,0.0002,11.9574]
[1779161979416,31.9,76770.71,27.7,0.1931,0.0002,11.96591]
[1779161981701,31.9,76770.54,27.7,0.19306,0.0002,11.9646]
[1779161983845,31.9,76762.41,27.7,0.19147,0.0002,11.90278]
[1779161984610,31.9,76762.41,27.7,0.19147,0.0002,11.90278]
[1779161985648,31.9,76757.75,27.7,0.19056,0.0002,11.86735]
[1779161985748,31.9,76756.74,27.7,0.19036,0.0002,11.85974]
[1779161986523,31.9,76756.74,27.7,0.19036,0.0002,11.85974]
[1779161986573,31.9,76756.69,27.7,0.19035,0.0002,11.85927]
[1779161989652,31.9,76763.0,27.7,0.19156,0.0002,11.90647]
[1779161995479,31.89,76761.67,27.7,0.19126,0.0002,11.89471]
[1779161995483,31.89,76761.67,27.7,0.19126,0.0002,11.89471]
[1779161995875,31.89,76761.76,27.7,0.19127,0.0002,11.89506]
[1779162001570,31.88,76761.7,27.7,0.1912,0.0002,11.89263]
[1779162006605,31.88,76761.63,27.7,0.19115,0.0002,11.89044]
[1779162011640,31.87,76762.89,27.7,0.19135,0.0002,11.89835]
[1779162012769,31.87,76762.89,27.7,0.19135,0.0002,11.89835]
[1779162013644,31.87,76764.61,27.7,0.19168,0.0002,11.91111]
[1779162015083,31.87,76763.18,27.7,0.19138,0.0002,11.8995]
[1779162015383,31.87,76763.18,27.7,0.19138,0.0002,11.8995]
[1779162015668,31.87,76763.55,27.7,0.19144,0.0002,11.90198]
[1779162020633,31.87,76764.71,27.7,0.19165,0.0002,11.9102]
[1779162025739,31.86,76773.58,27.7,0.19336,0.0002,11.97646]
[1779162030788,31.86,76773.71,27.7,0.19336,0.0002,11.97651]
[1779162035809,31.85,76775.64,27.7,0.19364,0.0002,11.98358]
[1779162038319,31.85,76775.02,27.7,0.1935,0.0002,11.97839]
[1779162042437,31.85,76772.55,27.7,0.19299,0.0002,11.95868]
[1779162046556,31.85,76772.25,27.7,0.19291,0.0002,11.95559]
[1779162051773,31.84,76770.56,27.7,0.19255,0.0002,11.94174]
[1779162055443,31.84,76770.93,27.7,0.19261,0.0002,11.94398]
[1779162056243,31.84,76770.63,27.7,0.19254,0.0002,11.9413]
[1779162056321,31.84,76770.63,27.7,0.19254,0.0002,11.9413]
[1779162056360,31.84,76770.63,27.7,0.19254,0.0002,11.9413]
[1779162056462,31.84,76766.86,27.7,0.19179,0.0002,11.91241]
[1779162057245,31.84,76756.69,27.7,0.1898,0.0002,11.83455]
[1779162058746,31.84,76756.69,27.7,0.1898,0.0002,11.83455]
[1779162059149,31.84,76754.34,27.7,0.18933,0.00019,11.81636]
[1779162060137,31.84,76755.67,27.7,0.18958,0.0002,11.82628]
[1779162066493,31.83,76754.53,27.7,0.18933,0.00019,11.81635]
[1779162066509,31.83,76754.53,27.7,0.18933,0.00019,11.81635]
[1779162072066,31.83,76755.0,27.7,0.18937,0.00019,11.81815]
[1779162076200,31.82,76751.37,27.7,0.18865,0.00019,11.78962]
[1779162078525,31.82,76750.07,27.7,0.18838,0.00019,11.7792]
[1779162082270,31.82,76754.42,27.7,0.18921,0.00019,11.81165]
[1779162083539,31.82,76754.55,27.7,0.18922,0.00019,11.8122]
[1779162089491,31.81,76753.59,27.7,0.18901,0.00019,11.80378]
[1779162090895,31.81,76753.42,27.7,0.18896,0.00019,11.80203]
[1779162100262,31.8,76754.25,27.7,0.18898,0.00019,11.79949]
[1779162105722,31.8,76753.95,27.7,0.1889,0.00019,11.79617]
[1779162107530,31.8,76752.64,27.7,0.18863,0.00019,11.78563]
[1779162107551,31.8,76752.64,27.7,0.18863,0.00019,11.78563]
[1779162108037,31.8,76751.42,27.7,0.18839,0.00019,11.77604]
[1779162108177,31.8,76751.42,27.7,0.18839,0.00019,11.77604]
[1779162113353,31.79,76751.4,27.7,0.18834,0.00019,11.77447]
[1779162118334,31.79,76751.26,27.7,0.18829,0.00019,11.77252]
[1779162118671,31.79,76751.26,27.7,0.18829,0.00019,11.77252]
[1779162121355,31.79,76745.29,27.7,0.18712,0.00019,11.72622]
[1779162121369,31.79,76745.29,27.7,0.18712,0.00019,11.72622]
[1779162121530,31.79,76745.29,27.7,0.18712,0.00019,11.72622]
[1779162122769,31.79,76745.24,27.7,0.18711,0.00019,11.7257]
[1779162128064,31.78,76745.18,27.7,0.18708,0.00019,11.72447]
[1779162128946,31.78,76745.18,27.7,0.18708,0.00019,11.72447]
[1779162135115,31.78,76743.17,27.7,0.18667,0.00019,11.70842]
[1779162138667,31.78,76742.75,27.7,0.18658,0.00019,11.70505]
[1779162138761,31.78,76749.14,27.7,0.18782,0.00019,11.75399]
[1779162139657,31.78,76749.14,27.7,0.18782,0.00019,11.75399]
[1779162141325,31.78,76752.4,27.7,0.18845,0.00019,11.77873]
[1779162145324,31.78,76753.72,27.7,0.18869,0.00019,11.78828]
[1779162149519,31.78,76752.22,27.7,0.18839,0.00019,11.77623]
[1779162149805,31.78,76752.22,27.7,0.18839,0.00019,11.77623]
[1779162150589,31.78,76752.61,27.7,0.18846,0.00019,11.7791]
[1779162154727,31.78,76753.62,27.7,0.18858,0.00019,11.78036]
[1779162154810,31.78,76753.62,27.7,0.18858,0.00019,11.78036]
[1779162155109,31.77,76753.16,27.7,0.18848,0.00019,11.77646]
[1779162155111,31.77,76753.16,27.7,0.18848,0.00019,11.77646]
[1779162155316,31.77,76753.16,27.7,0.18848,0.00019,11.77646]
[1779162155858,31.77,76753.16,27.7,0.18848,0.00019,11.77646]
[1779162155914,31.77,76753.16,27.7,0.18848,0.00019,11.77646]
[1779162155953,31.77,76753.16,27.7,0.18848,0.00019,11.77646]
[1779162156015,31.77,76756.5,27.7,0.18913,0.0002,11.80193]
[1779162157034,31.77,76760.69,27.7,0.18995,0.0002,11.83424]
[1779162157711,31.77,76760.69,27.7,0.18995,0.0002,11.83424]
[1779162159427,31.78,76761.48,27.7,0.19012,0.0002,11.84067]
[1779162159726,31.78,76761.48,27.7,0.19012,0.0002,11.84067]
[1779162165721,31.78,76756.02,27.7,0.18909,0.0002,11.80026]
[1779162170756,31.78,76758.26,27.7,0.18955,0.0002,11.81843]
[1779162172058,31.78,76758.8,27.7,0.18966,0.0002,11.82275]
[1779162172770,31.78,76759.65,27.7,0.18983,0.0002,11.82932]
[1779162177805,31.79,76760.62,27.7,0.19002,0.0002,11.83693]
[1779162182840,31.79,76760.55,27.7,0.19001,0.0002,11.8365]
[1779162183672,31.79,76760.55,27.7,0.19001,0.0002,11.8365]
[1779162186776,31.79,76760.13,27.7,0.18993,0.0002,11.83321]
[1779162190729,31.79,76759.21,27.7,0.18975,0.0002,11.82615]
[1779162191201,31.79,76759.09,27.7,0.18972,0.0002,11.82525]
[1779162194277,31.79,76760.17,27.7,0.18994,0.0002,11.83348]
[1779162199959,31.78,76759.6,27.7,0.18981,0.0002,11.82877]
[1779162204743,31.78,76759.36,27.7,0.18976,0.0002,11.82672]
[1779162205684,31.78,76757.12,27.7,0.18932,0.0002,11.80944]
[1779162206707,31.78,76757.18,27.7,0.18933,0.0002,11.80992]
[1779162208128,31.78,76757.2,27.7,0.18934,0.0002,11.81004]
[1779162210211,31.78,76757.38,27.7,0.18937,0.0002,11.81133]
[1779162216072,31.78,76759.99,27.7,0.18981,0.0002,11.82509]
[1779162216950,31.78,76759.99,27.7,0.18981,0.0002,11.82509]
[1779162217079,31.78,76759.6,27.7,0.18973,0.0002,11.82213]
[1779162220442,31.78,76759.21,27.7,0.18965,0.0002,11.81881]
[1779162224900,31.78,76760.47,27.7,0.18988,0.0002,11.8278]
[1779162225001,31.78,76760.25,27.7,0.18983,0.0002,11.82579]
[1779162225303,31.78,76760.25,27.7,0.18983,0.0002,11.82579]
[1779162225685,31.78,76760.04,27.7,0.18979,0.0002,11.82422]
[1779162226916,31.78,76760.04,27.7,0.18979,0.0002,11.82422]
[1779162226954,31.78,76760.04,27.7,0.18978,0.0002,11.82406]
[1779162228906,31.78,76760.76,27.7,0.18992,0.0002,11.82957]
[1779162229034,31.78,76761.85,27.7,0.19014,0.0002,11.83797]
[1779162234199,31.77,76761.86,27.7,0.19012,0.0002,11.83718]
[1779162235106,31.77,76761.86,27.7,0.19012,0.0002,11.83718]
[1779162235206,31.77,76762.71,27.7,0.19028,0.0002,11.8435]
[1779162240241,31.77,76765.82,27.7,0.19089,0.0002,11.8673]
[1779162242682,31.77,76765.77,27.7,0.19088,0.0002,11.8669]
[1779162242689,31.77,76765.77,27.7,0.19088,0.0002,11.8669]
[1779162242725,31.77,76765.77,27.7,0.19088,0.0002,11.8669]
[1779162242735,31.77,76765.77,27.7,0.19088,0.0002,11.8669]
[1779162242752,31.77,76765.77,27.7,0.19088,0.0002,11.8669]
[1779162242999,31.77,76767.35,27.7,0.19119,0.0002,11.87893]
[1779162243507,31.77,76767.35,27.7,0.19119,0.0002,11.87893]
[1779162247531,31.77,76775.95,27.7,0.19289,0.0002,11.94476]
[1779162247807,31.77,76775.95,27.7,0.19289,0.0002,11.94476]
[1779162248000,31.77,76775.95,27.7,0.19289,0.0002,11.94476]
[1779162252665,31.77,76778.54,27.7,0.1934,0.0002,11.96452]
[1779162252671,31.77,76778.54,27.7,0.1934,0.0002,11.96452]
[1779162252674,31.77,76778.54,27.7,0.1934,0.0002,11.96452]
[1779162252732,31.77,76778.54,27.7,0.1934,0.0002,11.96452]
[1779162252922,31.77,76778.54,27.7,0.1934,0.0002,11.96452]
[1779162253046,31.77,76778.54,27.7,0.1934,0.0002,11.96452]
[1779162253205,31.77,76778.93,27.7,0.19348,0.0002,11.96749]
[1779162253894,31.77,76785.86,27.7,0.19485,0.0002,12.0203]
[1779162254303,31.77,76785.86,27.7,0.19485,0.0002,12.0203]
[1779162255916,31.77,76789.91,27.7,0.19566,0.0002,12.05107]
[1779162255922,31.77,76789.91,27.7,0.19566,0.0002,12.05107]
[1779162257819,31.77,76792.8,27.7,0.19623,0.0002,12.07284]
[1779162258099,31.77,76792.8,27.7,0.19623,0.0002,12.07284]
[1779162258877,31.77,76792.97,27.7,0.19626,0.0002,12.07401]
[1779162260865,31.77,76793.57,27.7,0.19637,0.0002,12.07833]
[1779162266426,31.77,76797.03,27.7,0.19704,0.0002,12.1037]
[1779162271461,31.77,76797.47,27.7,0.19703,0.0002,12.09998]
[1779162274391,31.76,76797.06,27.7,0.19694,0.0002,12.0965]
[1779162280534,31.76,76793.98,27.7,0.19629,0.0002,12.0719]
[1779162285569,31.76,76796.52,27.7,0.19677,0.0002,12.09031]
[1779162291043,31.75,76797.42,27.7,0.19694,0.0002,12.09641]
[1779162293002,31.75,76798.37,27.7,0.19711,0.0002,12.10322]
[1779162299050,31.75,76798.4,27.7,0.19709,0.0002,12.10217]
[1779162300249,31.75,76797.01,27.7,0.1968,0.0002,12.09119]
[1779162303005,31.75,76794.96,27.7,0.19638,0.0002,12.07521]
[1779162303756,31.75,76794.53,27.7,0.19629,0.0002,12.07175]
[1779162304908,31.74,76785.28,27.7,0.19443,0.0002,12.00093]
[1779162307853,31.74,76784.32,27.7,0.19424,0.0002,11.99341]
[1779162307998,31.74,76784.32,27.7,0.19424,0.0002,11.99341]
[1779162309740,31.74,76777.32,27.7,0.19284,0.0002,11.93974]
[1779162311183,31.74,76777.22,27.7,0.19282,0.0002,11.93894]
[1779162311674,31.74,76777.22,27.7,0.19282,0.0002,11.93894]
[1779162311729,31.74,76777.22,27.7,0.19282,0.0002,11.93894]
[1779162315865,31.74,76776.37,27.7,0.19265,0.0002,11.93233]
[1779162315952,31.74,76776.37,27.7,0.19265,0.0002,11.93233]
[1779162316034,31.74,76775.55,27.7,0.19249,0.0002,11.92601]
[1779162316790,31.74,76767.67,27.7,0.19093,0.0002,11.86553]
[1779162318287,31.74,76767.75,27.7,0.19094,0.0002,11.86601]
[1779162322406,31.74,76765.7,27.7,0.19052,0.0002,11.84982]
[1779162323276,31.74,76765.67,27.7,0.19051,0.0002,11.84948]
[1779162323773,31.74,76765.67,27.7,0.19051,0.0002,11.84948]
[1779162324645,31.74,76765.74,27.7,0.19053,0.0002,11.84996]
[1779162328585,31.74,76769.13,27.7,0.19118,0.0002,11.8756]
[1779162328682,31.74,76769.13,27.7,0.19118,0.0002,11.8756]
[1779162328874,31.74,76771.76,27.7,0.1917,0.0002,11.89563]
[1779162329215,31.74,76771.76,27.7,0.1917,0.0002,11.89563]
[1779162329881,31.74,76772.28,27.7,0.1918,0.0002,11.89944]
[1779162330717,31.74,76772.28,27.7,0.1918,0.0002,11.89944]
[1779162330912,31.74,76772.28,27.7,0.1918,0.0002,11.89944]
[1779162330927,31.74,76770.01,27.7,0.19135,0.0002,11.8819]
[1779162331628,31.74,76770.01,27.7,0.19135,0.0002,11.8819]
[1779162331895,31.74,76771.14,27.7,0.1915,0.0002,11.88435]
[1779162334248,31.73,76769.25,27.7,0.19112,0.0002,11.86959]
[1779162334326,31.73,76769.25,27.7,0.19112,0.0002,11.86959]
[1779162334916,31.74,76769.3,27.7,0.19113,0.0002,11.87002]
[1779162335427,31.74,76769.3,27.7,0.19113,0.0002,11.87002]
[1779162335920,31.74,76769.3,27.7,0.19113,0.0002,11.87002]
[1779162336826,31.74,76768.77,27.7,0.19103,0.0002,11.86601]
[1779162336930,31.74,76767.97,27.7,0.19087,0.0002,11.85994]
[1779162339503,31.74,76769.17,27.7,0.1911,0.0002,11.869]
[1779162339677,31.74,76769.17,27.7,0.1911,0.0002,11.869]
[1779162339951,31.73,76771.49,27.7,0.19156,0.0002,11.88668]
[1779162341714,31.73,76776.22,27.7,0.19249,0.0002,11.92288]
[1779162343001,31.73,76776.86,27.7,0.19262,0.0002,11.92776]
[1779162343102,31.73,76777.37,27.7,0.19272,0.0002,11.93164]
[1779162349014,31.73,76780.26,27.7,0.19327,0.0002,11.95289]
[1779162354049,31.73,76781.56,27.7,0.19351,0.0002,11.9621]
[1779162359084,31.73,76781.17,27.7,0.19341,0.0002,11.95845]
[1779162361210,31.73,76779.61,27.7,0.1931,0.0002,11.94641]
[1779162361098,31.73,76772.38,27.7,0.19167,0.0002,11.89102]
[1779162361804,31.73,76772.38,27.7,0.19167,0.0002,11.89102]
[1779162364641,31.73,76778.12,27.7,0.1928,0.0002,11.93474]
[1779162366041,31.73,76781.02,27.7,0.19337,0.0002,11.95681]
[1779162366102,31.73,76781.02,27.7,0.19337,0.0002,11.95681]
[1779162366107,31.73,76781.02,27.7,0.19337,0.0002,11.95681]
[1779162366133,31.72,76782.67,27.7,0.1937,0.0002,11.9693]
[1779162366417,31.72,76782.67,27.7,0.1937,0.0002,11.9693]
[1779162366872,31.72,76782.67,27.7,0.1937,0.0002,11.9693]
[1779162368023,31.72,76786.49,27.7,0.19445,0.0002,11.99845]
[1779162369088,31.72,76789.76,27.7,0.19511,0.0002,12.02335]
[1779162373491,31.72,76788.9,27.7,0.19492,0.0002,12.01637]
[1779162375682,31.72,76786.71,27.7,0.19448,0.0002,11.99949]
[1779162375938,31.72,76786.71,27.7,0.19448,0.0002,11.99949]
[1779162378264,31.72,76783.15,27.7,0.19377,0.0002,11.97217]
[1779162384259,31.72,76780.07,27.7,0.19316,0.0002,11.94865]
[1779162387736,31.72,76781.46,27.7,0.19344,0.0002,11.95929]
[1779162387849,31.72,76781.46,27.7,0.19344,0.0002,11.95929]
[1779162387950,31.72,76781.59,27.7,0.19346,0.0002,11.96028]
[1779162390360,31.72,76781.37,27.7,0.19341,0.0002,11.95841]
[1779162390902,31.72,76778.55,27.7,0.19284,0.0002,11.93651]
[1779162395991,31.72,76778.39,27.7,0.19272,0.0002,11.92825]
[1779162401378,31.71,76783.31,27.7,0.19364,0.0002,11.96382]
[1779162406413,31.71,76785.14,27.7,0.19396,0.0002,11.97628]
[1779162407782,31.71,76785.14,27.7,0.19396,0.0002,11.97628]
[1779162409207,31.7,76785.3,27.7,0.19398,0.0002,11.97688]
[1779162412239,31.7,76783.49,27.7,0.1936,0.0002,11.96243]
[1779162417537,31.69,76784.16,27.7,0.19369,0.0002,11.96575]
[1779162418384,31.69,76784.03,27.7,0.19365,0.0002,11.96417]
[1779162419269,31.69,76784.03,27.7,0.19365,0.0002,11.96417]
[1779162420440,31.69,76784.09,27.7,0.19365,0.0002,11.96433]
[1779162420442,31.69,76784.09,27.7,0.19365,0.0002,11.96433]
[1779162422490,31.69,76780.32,27.7,0.19289,0.0002,11.9349]
[1779162422678,31.69,76780.32,27.7,0.19289,0.0002,11.9349]
[1779162428567,31.68,76776.77,27.7,0.19213,0.0002,11.90575]
[1779162429499,31.68,76776.77,27.7,0.19213,0.0002,11.90575]
[1779162430956,31.68,76776.47,27.7,0.19207,0.0002,11.90322]
[1779162436624,31.68,76775.62,27.7,0.19186,0.0002,11.89518]
[1779162441661,31.67,76776.49,27.7,0.192,0.0002,11.90076]
[1779162446696,31.67,76778.2,27.7,0.19231,0.0002,11.91276]
[1779162450199,31.67,76779.67,27.7,0.19259,0.0002,11.92354]
[1779162452949,31.67,76779.28,27.7,0.1925,0.0002,11.92007]
[1779162452956,31.67,76779.28,27.7,0.1925,0.0002,11.92007]
[1779162452973,31.67,76779.28,27.7,0.1925,0.0002,11.92007]
[1779162453004,31.67,76779.28,27.7,0.1925,0.0002,11.92007]
[1779162453033,31.66,76780.38,27.7,0.19263,0.0002,11.92179]
[1779162456236,31.66,76785.55,27.7,0.19365,0.0002,11.96108]
[1779162456266,31.66,76784.5,27.7,0.19344,0.0002,11.95288]
[1779162457773,31.66,76791.15,27.7,0.19477,0.0002,12.00376]
[1779162462808,31.66,76792.08,27.7,0.19495,0.0002,12.01071]
[1779162466012,31.66,76791.88,27.7,0.19491,0.0002,12.00912]
[1779162468767,31.66,76791.86,27.7,0.1949,0.0002,12.00887]
[1779162472075,31.66,76790.91,27.7,0.19471,0.0002,12.00153]
[1779162473480,31.66,76791.19,27.7,0.19476,0.0002,12.00364]
[1779162475021,31.66,76791.19,27.7,0.19476,0.0002,12.00364]
[1779162475051,31.66,76791.01,27.7,0.19473,0.0002,12.00223]
[1779162475577,31.66,76791.01,27.7,0.19473,0.0002,12.00223]
[1779162475899,31.66,76784.59,27.7,0.19344,0.0002,11.95299]
[1779162478024,31.66,76781.02,27.7,0.19273,0.0002,11.92552]
[1779162478035,31.66,76781.02,27.7,0.19273,0.0002,11.92552]
[1779162478053,31.66,76781.01,27.7,0.19273,0.0002,11.92535]
[1779162483955,31.65,76780.98,27.7,0.19267,0.0002,11.9234]
[1779162484645,31.65,76780.98,27.7,0.19267,0.0002,11.9234]
[1779162485136,31.65,76780.98,27.7,0.19267,0.0002,11.9234]
[1779162485236,31.65,76780.88,27.7,0.19265,0.0002,11.92235]
[1779162491004,31.65,76780.01,27.7,0.19246,0.0002,11.91511]
[1779162496017,31.65,76780.23,27.7,0.19249,0.0002,11.91644]
[1779162501074,31.65,76780.81,27.7,0.19259,0.0002,11.92028]
[1779162506109,31.65,76781.67,27.7,0.19275,0.0002,11.9264]
[1779162510739,31.64,76782.89,27.7,0.19298,0.0002,11.93531]
[1779162510752,31.64,76782.89,27.7,0.19298,0.0002,11.93531]
[1779162511642,31.64,76782.31,27.7,0.19279,0.0002,11.92452]
[1779162512312,31.64,76782.31,27.7,0.19279,0.0002,11.92452]
[1779162512345,31.64,76782.31,27.7,0.19279,0.0002,11.92452]
[1779162512151,31.64,76780.72,27.7,0.19247,0.0002,11.91223]
[1779162513159,31.64,76781.12,27.7,0.19255,0.0002,11.91521]
[1779162513737,31.64,76781.12,27.7,0.19255,0.0002,11.91521]
[1779162514165,31.64,76780.74,27.7,0.19247,0.0002,11.91221]
[1779162514647,31.64,76780.74,27.7,0.19247,0.0002,11.91221]
[1779162520212,31.64,76781.32,27.7,0.19255,0.0002,11.91532]
[1779162520624,31.64,76781.19,27.7,0.19252,0.0002,11.91405]
[1779162524252,31.63,76781.66,27.7,0.19259,0.0002,11.91685]
[1779162530278,31.63,76780.91,27.7,0.19239,0.0002,11.90927]
[1779162536320,31.62,76782.32,27.7,0.19263,0.0002,11.91853]
[1779162541355,31.62,76781.53,27.7,0.19244,0.0002,11.91119]
[1779162545630,31.62,76780.9,27.7,0.19229,0.0002,11.90536]
[1779162545644,31.62,76780.9,27.7,0.19229,0.0002,11.90536]
[1779162545709,31.62,76780.9,27.7,0.19229,0.0002,11.90536]
[1779162545918,31.62,76780.9,27.7,0.19229,0.0002,11.90536]
[1779162545948,31.62,76780.9,27.7,0.19229,0.0002,11.90536]
[1779162546412,31.62,76780.9,27.7,0.19229,0.0002,11.90536]
[1779162546390,31.61,76773.3,27.7,0.19078,0.0002,11.84676]
[1779162546549,31.61,76773.3,27.7,0.19078,0.0002,11.84676]
[1779162546901,31.61,76773.3,27.7,0.19078,0.0002,11.84676]
[1779162547109,31.61,76773.3,27.7,0.19078,0.0002,11.84676]
[1779162547397,31.61,76767.09,27.7,0.18955,0.0002,11.79884]
[1779162547639,31.61,76767.09,27.7,0.18955,0.0002,11.79884]
[1779162549642,31.61,76760.74,27.7,0.1883,0.0002,11.7498]
[1779162550149,31.61,76760.74,27.7,0.1883,0.0002,11.7498]
[1779162551894,31.61,76759.99,27.7,0.18815,0.0002,11.74393]
[1779162552080,31.61,76759.99,27.7,0.18815,0.0002,11.74393]
[1779162554000,31.61,76759.13,27.7,0.18798,0.0002,11.73725]
[1779162554233,31.61,76759.13,27.7,0.18798,0.0002,11.73725]
[1779162555024,31.61,76758.19,27.7,0.18779,0.0002,11.72999]
[1779162555578,31.61,76758.26,27.7,0.18781,0.0002,11.73051]
[1779162557805,31.61,76758.26,27.7,0.18781,0.0002,11.7305]
[1779162561569,31.61,76759.67,27.7,0.18808,0.0002,11.74132]
[1779162563787,31.61,76761.33,27.7,0.18841,0.0002,11.75406]
[1779162568304,31.61,76762.88,27.7,0.1887,0.0002,11.76578]
[1779162568965,31.61,76763.0,27.7,0.18872,0.0002,11.76657]
[1779162569021,31.61,76763.0,27.7,0.18872,0.0002,11.76657]
[1779162571525,31.61,76769.15,27.7,0.18993,0.0002,11.81374]
[1779162576600,31.61,76771.36,27.7,0.19027,0.0002,11.82366]
[1779162579917,31.61,76773.2,27.7,0.19063,0.0002,11.83749]
[1779162584042,31.6,76772.9,27.7,0.19055,0.0002,11.83447]
[1779162587094,31.6,76772.81,27.7,0.19052,0.0002,11.83324]
[1779162589158,31.6,76772.67,27.7,0.19048,0.0002,11.83163]
[1779162589809,31.6,76772.78,27.7,0.19049,0.0002,11.83229]
[1779162590230,31.6,76772.78,27.7,0.19049,0.0002,11.83229]
[1779162590346,31.6,76772.78,27.7,0.19049,0.0002,11.83229]
[1779162592061,31.6,76773.12,27.7,0.19055,0.0002,11.83455]
[1779162592063,31.6,76773.12,27.7,0.19055,0.0002,11.83455]
[1779162597747,31.59,76773.77,27.7,0.19065,0.0002,11.83825]
[1779162602782,31.59,76773.59,27.7,0.19058,0.0002,11.83591]
[1779162607219,31.59,76774.0,27.7,0.19065,0.0002,11.83851]
[1779162612151,31.59,76774.28,27.7,0.19068,0.0002,11.83969]
[1779162615737,31.58,76774.42,27.7,0.19069,0.0002,11.84]
[1779162615746,31.58,76774.42,27.7,0.19069,0.0002,11.84]
[1779162617788,31.58,76778.03,27.7,0.19139,0.0002,11.86737]
[1779162617977,31.58,76778.03,27.7,0.19139,0.0002,11.86737]
[1779162618052,31.58,76783.43,27.7,0.19246,0.0002,11.90864]
[1779162623930,31.58,76788.88,27.7,0.19353,0.0002,11.94981]
[1779162625945,31.58,76796.62,27.7,0.19507,0.0002,12.0089]
[1779162629744,31.58,76799.18,27.7,0.19557,0.0002,12.02791]
[1779162630237,31.58,76799.18,27.7,0.19557,0.0002,12.02791]
[1779162630420,31.58,76799.18,27.7,0.19557,0.0002,12.02791]
[1779162630450,31.58,76800.13,27.7,0.19575,0.0002,12.03498]
[1779162632834,31.57,76806.14,27.7,0.19689,0.0002,12.07465]
[1779162636481,31.57,76806.47,27.7,0.19695,0.0002,12.07694]
[1779162636531,31.57,76806.8,27.7,0.19701,0.0002,12.07938]
[1779162642057,31.57,76807.66,27.7,0.19717,0.0002,12.08547]
[1779162643194,31.57,76807.66,27.7,0.19717,0.0002,12.08547]
[1779162645005,31.57,76807.48,27.7,0.19713,0.0002,12.08392]
[1779162647541,31.57,76806.78,27.7,0.19699,0.0002,12.07839]
[1779162649605,31.57,76806.78,27.7,0.19699,0.0002,12.07831]
[1779162651552,31.57,76806.78,27.7,0.19698,0.0002,12.07815]
[1779162654726,31.57,76806.56,27.7,0.19693,0.0002,12.07608]
[1779162655836,31.57,76805.72,27.7,0.19675,0.0002,12.06959]
[1779162659902,31.57,76805.63,27.7,0.19673,0.0002,12.06867]
[1779162660928,31.57,76805.63,27.7,0.19673,0.0002,12.06861]
[1779162662128,31.57,76801.54,27.7,0.1959,0.0002,12.03726]
[1779162662402,31.57,76801.54,27.7,0.1959,0.0002,12.03726]
[1779162662983,31.57,76797.19,27.7,0.19503,0.0002,12.00392]
[1779162662997,31.57,76797.19,27.7,0.19503,0.0002,12.00392]
[1779162663284,31.57,76797.19,27.7,0.19503,0.0002,12.00392]
[1779162663554,31.57,76792.06,27.7,0.194,0.0002,11.96461]
[1779162666471,31.57,76789.5,27.7,0.1935,0.0002,11.94514]
[1779162668535,31.57,76789.17,27.7,0.19343,0.0002,11.94279]
[1779162668753,31.57,76785.85,27.7,0.19277,0.0002,11.91739]
[1779162668882,31.57,76785.85,27.7,0.19277,0.0002,11.91739]
[1779162669246,31.57,76782.29,27.7,0.19207,0.0002,11.89004]
[1779162670595,31.57,76782.13,27.7,0.19203,0.0002,11.88877]
[1779162672933,31.57,76782.79,27.7,0.19216,0.0002,11.89374]
[1779162673081,31.57,76782.79,27.7,0.19216,0.0002,11.89374]
[1779162673274,31.57,76783.13,27.7,0.19223,0.0002,11.89629]
[1779162674710,31.57,76783.42,27.7,0.19228,0.0002,11.89825]
[1779162675244,31.57,76783.42,27.7,0.19228,0.0002,11.89825]
[1779162675288,31.57,76783.22,27.7,0.19223,0.0002,11.89644]
[1779162676768,31.57,76783.15,27.7,0.19222,0.0002,11.89582]
[1779162678959,31.57,76782.71,27.7,0.19212,0.0002,11.89226]
[1779162679316,31.57,76783.13,27.7,0.1922,0.0002,11.8954]
[1779162684351,31.56,76788.53,27.7,0.19324,0.0002,11.93533]
[1779162690393,31.55,76787.96,27.7,0.19307,0.0002,11.9288]
[1779162693251,31.55,76784.41,27.7,0.19227,0.0002,11.89456]
[1779162695680,31.55,76781.62,27.7,0.19169,0.0002,11.87217]
[1779162699689,31.54,76780.84,27.7,0.1915,0.0002,11.86495]
[1779162701488,31.54,76780.84,27.7,0.1915,0.0002,11.86495]
[1779162703516,31.54,76780.97,27.7,0.19151,0.0002,11.86535]
[1779162705055,31.54,76779.05,27.7,0.19111,0.0002,11.84967]
[1779162707238,31.54,76776.33,27.7,0.19055,0.0002,11.82818]
[1779162712547,31.53,76775.53,27.7,0.19036,0.0002,11.82055]
[1779162715435,31.53,76775.23,27.7,0.19029,0.0002,11.81777]
[1779162718530,31.53,76774.46,27.7,0.19012,0.0002,11.81114]
[1779162718681,31.53,76773.68,27.7,0.18996,0.0002,11.80491]
[1779162721900,31.52,76771.33,27.7,0.18948,0.0002,11.78637]
[1779162726291,31.52,76771.13,27.7,0.18942,0.0002,11.78395]
[1779162726479,31.52,76771.13,27.7,0.18942,0.0002,11.78395]
[1779162727875,31.52,76770.88,27.7,0.18936,0.0002,11.78185]
[1779162727948,31.52,76770.88,27.7,0.18936,0.0002,11.78185]
[1779162729786,31.52,76762.69,27.7,0.18774,0.0002,11.71824]
[1779162729788,31.52,76762.69,27.7,0.18774,0.0002,11.71824]
[1779162729791,31.52,76762.69,27.7,0.18774,0.0002,11.71824]
[1779162735318,31.52,76760.81,27.7,0.18737,0.0002,11.70356]
[1779162737156,31.52,76761.06,27.7,0.18742,0.0002,11.70543]
[1779162737422,31.52,76761.06,27.7,0.18742,0.0002,11.70543]
[1779162738962,31.52,76763.5,27.7,0.18789,0.0002,11.72421]
[1779162740797,31.52,76765.32,27.7,0.18825,0.0002,11.73822]
[1779162741562,31.52,76765.32,27.7,0.18825,0.0002,11.73822]
[1779162743286,31.52,76764.95,27.7,0.18817,0.0002,11.73525]
[1779162745203,31.52,76763.4,27.7,0.18787,0.0002,11.72315]
[1779162746786,31.52,76770.17,27.7,0.1892,0.0002,11.77528]
[1779162748070,31.52,76770.17,27.7,0.1892,0.0002,11.77528]
[1779162748373,31.52,76770.17,27.7,0.1892,0.0002,11.77528]
[1779162754842,31.51,76774.57,27.7,0.18997,0.0002,11.80205]
[1779162756932,31.51,76774.39,27.7,0.18993,0.0002,11.80053]
[1779162756936,31.51,76774.39,27.7,0.18993,0.0002,11.80053]
[1779162756979,31.51,76774.39,27.7,0.18993,0.0002,11.80053]
[1779162756987,31.51,76774.39,27.7,0.18993,0.0002,11.80053]
[1779162757105,31.51,76774.39,27.7,0.18993,0.0002,11.80053]
[1779162757453,31.51,76774.39,27.7,0.18993,0.0002,11.80053]
[1779162757522,31.51,76774.39,27.7,0.18993,0.0002,11.80053]
[1779162757553,31.51,76774.53,27.7,0.18995,0.0002,11.80135]
[1779162757968,31.51,76774.53,27.7,0.18995,0.0002,11.80135]
[1779162758055,31.51,76787.55,27.7,0.19254,0.0002,11.90174]
[1779162758848,31.51,76787.55,27.7,0.19254,0.0002,11.90174]
[1779162760632,31.51,76791.34,27.7,0.1933,0.0002,11.9309]
[1779162762157,31.51,76790.48,27.7,0.19312,0.0002,11.92409]
[1779162764579,31.51,76790.56,27.7,0.19313,0.0002,11.92456]
[1779162765619,31.51,76787.93,27.7,0.19261,0.0002,11.90425]
[1779162767043,31.51,76785.29,27.7,0.19208,0.0002,11.88383]
[1779162767097,31.51,76785.29,27.7,0.19208,0.0002,11.88383]
[1779162767167,31.51,76785.29,27.7,0.19208,0.0002,11.88383]
[1779162767408,31.51,76785.29,27.7,0.19208,0.0002,11.88383]
[1779162767509,31.51,76784.48,27.7,0.19191,0.0002,11.87756]
[1779162769092,31.51,76775.49,27.7,0.19012,0.0002,11.80786]
[1779162773622,31.51,76775.33,27.7,0.19007,0.0002,11.80617]
[1779162780017,31.5,76773.05,27.7,0.1896,0.0002,11.78756]
[1779162783097,31.5,76774.43,27.7,0.18986,0.0002,11.79794]
[1779162787962,31.5,76777.0,27.7,0.19035,0.0002,11.81699]
[1779162793110,31.5,76775.74,27.7,0.19008,0.0002,11.80636]
[1779162798145,31.5,76776.5,27.7,0.19021,0.0002,11.81153]
[1779162800867,31.49,76776.34,27.7,0.19017,0.0002,11.81003]
[1779162806201,31.49,76773.25,27.7,0.18954,0.0002,11.7854]
[1779162811236,31.49,76772.44,27.7,0.18929,0.0002,11.77238]
[1779162813635,31.49,76772.26,27.7,0.18925,0.0002,11.7709]
[1779162814114,31.49,76771.8,27.7,0.18916,0.0002,11.76726]
[1779162817020,31.49,76771.23,27.7,0.18904,0.0002,11.76261]
[1779162817025,31.49,76771.23,27.7,0.18904,0.0002,11.76261]
[1779162817060,31.49,76771.23,27.7,0.18904,0.0002,11.76261]
[1779162817199,31.49,76771.23,27.7,0.18904,0.0002,11.76261]
[1779162817462,31.49,76771.23,27.7,0.18904,0.0002,11.76261]
[1779162818031,31.49,76767.39,27.7,0.18828,0.0002,11.73286]
[1779162818285,31.49,76760.97,27.7,0.18702,0.0002,11.68316]
[1779162819389,31.49,76760.97,27.7,0.18702,0.0002,11.68316]
[1779162819850,31.49,76759.62,27.7,0.18675,0.0002,11.67273]
[1779162821937,31.49,76758.98,27.7,0.18663,0.0002,11.66785]
[1779162823563,31.49,76759.02,27.7,0.18664,0.0002,11.66821]
[1779162825298,31.49,76758.41,27.7,0.18652,0.0002,11.6636]
[1779162825611,31.49,76758.41,27.7,0.18652,0.0002,11.6636]
[1779162826415,31.49,76761.25,27.7,0.18708,0.0002,11.68564]
[1779162827809,31.49,76767.67,27.7,0.18835,0.0002,11.73533]
[1779162830420,31.49,76767.6,27.7,0.18833,0.0002,11.73475]
[1779162830973,31.49,76767.51,27.7,0.18831,0.0002,11.73403]
[1779162832148,31.49,76762.2,27.7,0.18727,0.0002,11.69294]
[1779162833448,31.49,76758.96,27.7,0.18663,0.0002,11.66791]
[1779162833511,31.49,76758.96,27.7,0.18663,0.0002,11.66791]
[1779162833616,31.49,76758.96,27.7,0.18663,0.0002,11.66791]
[1779162835940,31.49,76755.83,27.7,0.18603,0.0002,11.64393]
[1779162837338,31.49,76753.39,27.7,0.18555,0.0002,11.62513]
[1779162842454,31.49,76751.51,27.7,0.1852,0.0002,11.61134]
[1779162844000,31.49,76750.52,27.7,0.18501,0.00019,11.60382]
[1779162844023,31.49,76750.52,27.7,0.18501,0.00019,11.60382]
[1779162844024,31.49,76750.52,27.7,0.18501,0.00019,11.60382]
[1779162844042,31.49,76750.52,27.7,0.18501,0.00019,11.60382]
[1779162844468,31.49,76747.27,27.7,0.18439,0.00019,11.57877]
[1779162847489,31.49,76740.98,27.7,0.18317,0.00019,11.53006]
[1779162851667,31.49,76741.29,27.7,0.18323,0.00019,11.53259]
[1779162851681,31.49,76741.29,27.7,0.18323,0.00019,11.53259]
[1779162851811,31.5,76741.49,27.7,0.18327,0.00019,11.53418]
[1779162852705,31.5,76741.49,27.7,0.18327,0.00019,11.53418]
[1779162852524,31.5,76741.31,27.7,0.18324,0.00019,11.53302]
[1779162853531,31.5,76740.97,27.7,0.18318,0.00019,11.53042]
[1779162854214,31.5,76740.97,27.7,0.18318,0.00019,11.53042]
[1779162858051,31.5,76735.11,27.7,0.18205,0.00019,11.4852]
[1779162858113,31.5,76735.11,27.7,0.18205,0.00019,11.4852]
[1779162861239,31.5,76728.18,27.7,0.18071,0.00019,11.43141]
[1779162866027,31.5,76733.71,27.7,0.18177,0.00019,11.47412]
[1779162866042,31.5,76733.71,27.7,0.18177,0.00019,11.47412]
[1779162866065,31.5,76733.71,27.7,0.18177,0.00019,11.47412]
[1779162866138,31.5,76733.71,27.7,0.18177,0.00019,11.47412]
[1779162866173,31.5,76733.71,27.7,0.18177,0.00019,11.47412]
[1779162866622,31.5,76740.86,27.7,0.18315,0.00019,11.52954]
[1779162867629,31.5,76747.17,27.7,0.18438,0.00019,11.57868]
[1779162872664,31.5,76752.98,27.7,0.18546,0.0002,11.61806]
[1779162874013,31.5,76752.48,27.7,0.18536,0.0002,11.61427]
[1779162875550,31.5,76751.97,27.7,0.18527,0.0002,11.61041]
[1779162875685,31.5,76747.44,27.7,0.18439,0.00019,11.5754]
[1779162878160,31.5,76745.97,27.7,0.1841,0.00019,11.5639]
[1779162878290,31.5,76745.97,27.7,0.1841,0.00019,11.5639]
[1779162878654,31.5,76745.97,27.7,0.1841,0.00019,11.5639]
[1779162879485,31.5,76744.86,27.7,0.18388,0.00019,11.55525]
[1779162884732,31.5,76747.9,27.7,0.18447,0.00019,11.57857]
[1779162884875,31.5,76747.9,27.7,0.18446,0.00019,11.5785]
[1779162890790,31.5,76748.18,27.7,0.18451,0.00019,11.58025]
[1779162893030,31.5,76748.43,27.7,0.18455,0.00019,11.58212]
[1779162898846,31.49,76754.69,27.7,0.18576,0.0002,11.62989]
[1779162900210,31.49,76754.69,27.7,0.18576,0.0002,11.62989]
[1779162900245,31.49,76754.69,27.7,0.18576,0.0002,11.62989]
[1779162900474,31.49,76754.69,27.7,0.18576,0.0002,11.62989]
[1779162901867,31.49,76762.78,27.7,0.18733,0.0002,11.6921]
[1779162906479,31.49,76764.5,27.7,0.18766,0.0002,11.70483]
[1779162907828,31.49,76763.68,27.7,0.18748,0.0002,11.6981]
[1779162907994,31.49,76763.68,27.7,0.18748,0.0002,11.6981]
[1779162908108,31.49,76763.68,27.7,0.18748,0.0002,11.6981]
[1779162908194,31.49,76762.34,27.7,0.18721,0.0002,11.68736]
[1779162910737,31.49,76757.14,27.7,0.18619,0.0002,11.64711]
[1779162911660,31.49,76756.94,27.7,0.18615,0.0002,11.64565]
[1779162911681,31.49,76756.94,27.7,0.18615,0.0002,11.64565]
[1779162911711,31.49,76756.94,27.7,0.18615,0.0002,11.64565]
[1779162911719,31.49,76755.78,27.7,0.18593,0.0002,11.63674]
[1779162912944,31.49,76743.03,27.7,0.18344,0.00019,11.53779]
[1779162914027,31.49,76743.03,27.7,0.18344,0.00019,11.53779]
[1779162914032,31.49,76743.03,27.7,0.18344,0.00019,11.53779]
[1779162914065,31.49,76743.03,27.7,0.18344,0.00019,11.53779]
[1779162914133,31.49,76743.03,27.7,0.18344,0.00019,11.53779]
[1779162915017,31.49,76741.67,27.7,0.18318,0.00019,11.5272]
[1779162921276,31.49,76737.58,27.7,0.18238,0.00019,11.49508]
[1779162927975,31.49,76734.13,27.7,0.1817,0.00019,11.46779]
[1779162932955,31.48,76736.44,27.7,0.18206,0.00019,11.47893]
[1779162934562,31.48,76737.29,27.7,0.18222,0.00019,11.48544]
[1779162934562,31.48,76737.29,27.7,0.18222,0.00019,11.48544]
[1779162934821,31.48,76736.82,27.7,0.18213,0.00019,11.48185]
[1779162942147,31.48,76733.23,27.7,0.18142,0.00019,11.45338]
[1779162948427,31.48,76732.51,27.7,0.18128,0.00019,11.44751]
[1779162948783,31.48,76732.51,27.7,0.18128,0.00019,11.44751]
[1779162951109,31.48,76732.66,27.7,0.1813,0.00019,11.44843]
[1779162951185,31.48,76732.66,27.7,0.1813,0.00019,11.44843]
[1779162951210,31.48,76732.85,27.7,0.18133,0.00019,11.44985]
[1779162953037,31.48,76733.3,27.7,0.18142,0.00019,11.45348]
[1779162955378,31.48,76733.47,27.7,0.18146,0.00019,11.45505]
[1779162956569,31.48,76733.47,27.7,0.18147,0.00019,11.45518]
[1779162958572,31.48,76733.18,27.7,0.18142,0.00019,11.45317]
[1779162959224,31.48,76733.2,27.7,0.18142,0.00019,11.45346]
[1779162959828,31.48,76733.2,27.7,0.18142,0.00019,11.45346]
[1779162959963,31.48,76733.86,27.7,0.18155,0.00019,11.45871]
[1779162961196,31.48,76733.59,27.7,0.18151,0.00019,11.45673]
[1779162961424,31.48,76733.59,27.7,0.18151,0.00019,11.45686]
[1779162963876,31.48,76733.59,27.7,0.18151,0.00019,11.45678]
[1779162969393,31.48,76734.73,27.7,0.18172,0.00019,11.46517]
[1779162975571,31.48,76733.18,27.7,0.1814,0.00019,11.45262]
[1779162981357,31.48,76733.11,27.7,0.18138,0.00019,11.45167]
[1779162986455,31.48,76725.84,27.7,0.17998,0.00019,11.39493]
[1779162991490,31.48,76728.39,27.7,0.18039,0.00019,11.40844]
[1779162996525,31.48,76727.47,27.7,0.18022,0.00019,11.40132]
[1779163002567,31.48,76725.31,27.7,0.17981,0.00019,11.3847]
[1779163007602,31.48,76725.92,27.7,0.17993,0.00019,11.38965]
[1779163013644,31.48,76726.22,27.7,0.17999,0.00019,11.39223]
[1779163018582,31.48,76725.93,27.7,0.17994,0.00019,11.39015]
[1779163021205,31.48,76727.15,27.7,0.18018,0.00019,11.39973]
[1779163026735,31.48,76727.39,27.7,0.18023,0.00019,11.40178]
[1779163031771,31.48,76727.64,27.7,0.18028,0.00019,11.4039]
[1779163036806,31.48,76727.44,27.7,0.18025,0.00019,11.4025]
[1779163041841,31.48,76725.62,27.7,0.1799,0.00019,11.38847]
[1779163046876,31.48,76725.97,27.7,0.17997,0.00019,11.39139]
[1779163053854,31.48,76726.44,27.7,0.18006,0.00019,11.39519]
[1779163059134,31.49,76728.04,27.7,0.18031,0.00019,11.40159]
[1779163065006,31.49,76726.58,27.7,0.18003,0.00019,11.3904]
[1779163070038,31.49,76727.54,27.7,0.18022,0.00019,11.39798]
[1779163075073,31.49,76728.11,27.7,0.18033,0.00019,11.40249]
[1779163080109,31.49,76727.87,27.7,0.18028,0.00019,11.40065]
[1779163085144,31.49,76725.58,27.7,0.17984,0.00019,11.38287]
[1779163090179,31.49,76725.35,27.7,0.1798,0.00019,11.3812]
[1779163094527,31.49,76725.42,27.7,0.17982,0.00019,11.38176]
[1779163095571,31.49,76725.42,27.7,0.17982,0.00019,11.38184]
[1779163096503,31.49,76725.3,27.7,0.1798,0.00019,11.38093]
[1779163097173,31.49,76725.3,27.7,0.1798,0.00019,11.38095]
[1779163099326,31.49,76725.3,27.7,0.1798,0.00019,11.38097]
[1779163101653,31.49,76724.97,27.7,0.17973,0.00019,11.37845]
[1779163105380,31.49,76724.72,27.7,0.17969,0.00019,11.37658]
[1779163106176,31.49,76724.68,27.7,0.17968,0.00019,11.37628]
[1779163108155,31.49,76724.68,27.7,0.17968,0.00019,11.37631]
[1779163111084,31.49,76725.68,27.7,0.17987,0.00019,11.38412]
[1779163113632,31.49,76719.85,27.7,0.17869,0.00019,11.33252]
[1779163119382,31.49,76717.34,27.7,0.17822,0.00019,11.31355]
[1779163126055,31.49,76717.11,27.7,0.17818,0.00019,11.31209]
[1779163131558,31.49,76717.62,27.7,0.17831,0.00019,11.31705]
[1779163137509,31.5,76717.54,27.7,0.17832,0.00019,11.31741]
[1779163142093,31.5,76714.58,27.7,0.17777,0.00019,11.295]
[1779163142124,31.5,76714.58,27.7,0.17777,0.00019,11.295]
[1779163142928,31.5,76708.46,27.7,0.17661,0.00019,11.24748]
[1779163143831,31.5,76708.46,27.7,0.17661,0.00019,11.24748]
[1779163143869,31.5,76708.46,27.7,0.17661,0.00019,11.24748]
[1779163144434,31.5,76706.59,27.7,0.17626,0.00019,11.2331]
[1779163146480,31.5,76705.29,27.7,0.17602,0.00019,11.22338]
[1779163146487,31.5,76705.29,27.7,0.17602,0.00019,11.22338]
[1779163147798,31.5,76705.23,27.7,0.17601,0.00019,11.22312]
[1779163152017,31.5,76706.57,27.7,0.17629,0.00019,11.23433]
[1779163152025,31.5,76706.57,27.7,0.17629,0.00019,11.23433]
[1779163155452,31.51,76708.26,27.7,0.17663,0.00019,11.2482]
[1779163156893,31.51,76709.19,27.7,0.17681,0.00019,11.2556]
[1779163157906,31.51,76709.37,27.7,0.17684,0.00019,11.25714]
[1779163161556,31.51,76712.44,27.7,0.17744,0.00019,11.28156]
[1779163166712,31.51,76713.24,27.7,0.17761,0.00019,11.28847]
[1779163171747,31.51,76712.9,27.7,0.17749,0.00019,11.28011]
[1779163176782,31.52,76713.98,27.7,0.17771,0.00019,11.28913]
[1779163181808,31.52,76712.98,27.7,0.17753,0.00019,11.28172]
[1779163185002,31.52,76719.26,27.7,0.17873,0.00019,11.33098]
[1779163186416,31.52,76719.66,27.7,0.17881,0.00019,11.33422]
[1779163189875,31.52,76728.27,27.7,0.18047,0.00019,11.40136]
[1779163190720,31.52,76728.27,27.7,0.18047,0.00019,11.40136]
[1779163192750,31.52,76729.88,27.7,0.18078,0.00019,11.41383]
[1779163194347,31.52,76729.84,27.7,0.18077,0.00019,11.41349]
[1779163194348,31.52,76729.84,27.7,0.18077,0.00019,11.41349]
[1779163196363,31.52,76729.58,27.7,0.18072,0.00019,11.41144]
[1779163196364,31.52,76729.58,27.7,0.18072,0.00019,11.41144]
[1779163196854,31.52,76729.58,27.7,0.18072,0.00019,11.41144]
[1779163196856,31.52,76729.58,27.7,0.18072,0.00019,11.41144]
[1779163198863,31.52,76728.97,27.7,0.1806,0.00019,11.4067]
[1779163202371,31.52,76728.97,27.7,0.1806,0.00019,11.40671]
[1779163202373,31.52,76728.97,27.7,0.1806,0.00019,11.40671]
[1779163204435,31.52,76721.76,27.7,0.17922,0.00019,11.35074]
[1779163213037,31.52,76722.72,27.7,0.17942,0.00019,11.35882]
[1779163213363,31.52,76722.72,27.7,0.17942,0.00019,11.35882]
[1779163216457,31.52,76723.57,27.7,0.17959,0.00019,11.36566]
[1779163219480,31.52,76724.28,27.7,0.17973,0.00019,11.3714]
[1779163220999,31.52,76723.86,27.7,0.17965,0.00019,11.36821]
[1779163221583,31.52,76720.9,27.7,0.17909,0.00019,11.34528]
[1779163222172,31.52,76719.53,27.7,0.17883,0.00019,11.33474]
[1779163228310,31.53,76717.76,27.7,0.1785,0.00019,11.32159]
[1779163229431,31.53,76717.17,27.7,0.1784,0.00019,11.31728]
[1779163229784,31.53,76715.81,27.7,0.17814,0.00019,11.30686]
[1779163231095,31.53,76715.81,27.7,0.17814,0.00019,11.30686]
[1779163231300,31.53,76711.57,27.7,0.17734,0.00019,11.27389]
[1779163231905,31.53,76710.22,27.7,0.17701,0.00019,11.25736]
[1779163233719,31.53,76710.07,27.7,0.17699,0.00019,11.25641]
[1779163233906,31.53,76710.07,27.7,0.17699,0.00019,11.25641]
[1779163236510,31.53,76709.85,27.7,0.17696,0.00019,11.25512]
[1779163236758,31.53,76709.85,27.7,0.17696,0.00019,11.25512]
[1779163236871,31.53,76709.85,27.7,0.17696,0.00019,11.25512]
[1779163238879,31.53,76709.96,27.7,0.17699,0.00019,11.25639]
[1779163240248,31.53,76709.96,27.7,0.177,0.00019,11.25702]
[1779163242273,31.53,76710.0,27.7,0.17702,0.00019,11.25753]
[1779163242944,31.53,76710.0,27.7,0.17702,0.00019,11.25753]
[1779163243302,31.54,76708.52,27.7,0.17675,0.00019,11.24643]
[1779163244964,31.54,76706.07,27.7,0.17628,0.00019,11.22737]
[1779163245115,31.54,76706.07,27.7,0.17628,0.00019,11.22737]
[1779163245212,31.54,76705.96,27.7,0.17627,0.00019,11.22696]
[1779163245703,31.54,76705.96,27.7,0.17627,0.00019,11.22696]
[1779163245775,31.54,76705.96,27.7,0.17627,0.00019,11.22696]
[1779163245829,31.54,76705.08,27.7,0.17611,0.00019,11.22014]
[1779163246154,31.54,76705.08,27.7,0.17611,0.00019,11.22014]
[1779163246206,31.54,76705.08,27.7,0.17611,0.00019,11.22014]
[1779163246269,31.54,76696.1,27.7,0.17441,0.00019,11.15024]
[1779163247474,31.54,76696.1,27.7,0.17441,0.00019,11.15024]
[1779163247891,31.54,76696.1,27.7,0.17441,0.00019,11.15024]
[1779163251697,31.54,76691.45,27.7,0.17353,0.00019,11.11353]
[1779163253754,31.53,76691.91,27.7,0.17361,0.00019,11.11704]
[1779163255349,31.53,76690.07,27.7,0.17326,0.00019,11.10257]
[1779163255912,31.53,76689.71,27.7,0.17319,0.00019,11.09965]
[1779163260796,31.54,76688.59,27.7,0.173,0.00019,11.09162]
[1779163261096,31.54,76688.59,27.7,0.173,0.00019,11.09162]
[1779163261584,31.54,76687.0,27.7,0.17271,0.00019,11.07942]
[1779163261587,31.54,76687.0,27.7,0.17271,0.00019,11.07942]
[1779163262074,31.54,76687.0,27.7,0.17271,0.00019,11.07942]
[1779163262079,31.54,76687.0,27.7,0.17271,0.00019,11.07942]
[1779163262097,31.54,76687.0,27.7,0.17271,0.00019,11.07942]
[1779163262110,31.54,76686.62,27.7,0.17264,0.00019,11.07665]
[1779163262910,31.54,76686.62,27.7,0.17264,0.00019,11.07665]
[1779163263073,31.54,76686.62,27.7,0.17264,0.00019,11.07665]
[1779163263157,31.54,76678.24,27.7,0.17108,0.00019,11.01131]
[1779163265537,31.54,76672.73,27.7,0.17006,0.00019,10.96839]
[1779163265557,31.54,76672.73,27.7,0.17006,0.00019,10.96839]
[1779163265578,31.54,76672.73,27.7,0.17006,0.00019,10.96839]
[1779163265633,31.54,76672.73,27.7,0.17006,0.00019,10.96839]
[1779163265675,31.54,76672.73,27.7,0.17006,0.00019,10.96839]
[1779163265752,31.54,76672.73,27.7,0.17006,0.00019,10.96839]
[1779163265873,31.54,76673.05,27.7,0.17012,0.00019,10.97108]
[1779163266845,31.54,76673.05,27.7,0.17012,0.00019,10.97108]
[1779163266922,31.54,76690.18,27.7,0.17332,0.00019,11.10492]
[1779163267416,31.54,76697.05,27.7,0.17461,0.00019,11.15857]
[1779163272272,31.54,76692.61,27.7,0.17379,0.00019,11.12432]
[1779163272813,31.54,76692.61,27.7,0.17379,0.00019,11.12432]
[1779163274304,31.54,76689.55,27.7,0.17322,0.00019,11.10073]
[1779163276513,31.54,76693.95,27.7,0.17405,0.00019,11.13529]
[1779163276557,31.54,76693.95,27.7,0.17405,0.00019,11.13529]
[1779163276592,31.54,76693.95,27.7,0.17405,0.00019,11.13529]
[1779163276664,31.54,76693.95,27.7,0.17405,0.00019,11.13529]
[1779163276684,31.54,76693.95,27.7,0.17405,0.00019,11.13529]
[1779163276801,31.54,76693.95,27.7,0.17405,0.00019,11.13529]
[1779163276819,31.54,76693.95,27.7,0.17405,0.00019,11.13529]
[1779163276909,31.54,76693.95,27.7,0.17405,0.00019,11.13529]
[1779163276936,31.54,76693.95,27.7,0.17405,0.00019,11.13529]
[1779163277003,31.54,76693.95,27.7,0.17405,0.00019,11.13529]
[1779163277064,31.54,76693.95,27.7,0.17405,0.00019,11.13529]
[1779163277092,31.54,76693.95,27.7,0.17405,0.00019,11.13529]
[1779163277105,31.54,76695.08,27.7,0.17427,0.00019,11.14419]
[1779163277221,31.54,76695.08,27.7,0.17427,0.00019,11.14419]
[1779163277476,31.54,76695.08,27.7,0.17427,0.00019,11.14419]
[1779163277569,31.54,76695.08,27.7,0.17427,0.00019,11.14419]
[1779163277719,31.54,76695.08,27.7,0.17427,0.00019,11.14419]
[1779163277723,31.54,76695.08,27.7,0.17427,0.00019,11.14419]
[1779163277740,31.54,76695.08,27.7,0.17427,0.00019,11.14419]
[1779163277839,31.54,76695.08,27.7,0.17427,0.00019,11.14419]
[1779163277862,31.54,76695.08,27.7,0.17427,0.00019,11.14419]
[1779163277960,31.54,76713.65,27.7,0.17779,0.00019,11.28895]
[1779163278221,31.54,76713.65,27.7,0.17779,0.00019,11.28895]
[1779163278848,31.54,76713.65,27.7,0.17779,0.00019,11.28895]
[1779163279114,31.54,76729.98,27.7,0.18092,0.00019,11.41588]
[1779163280540,31.54,76729.01,27.7,0.18073,0.00019,11.40831]
[1779163280542,31.54,76729.01,27.7,0.18073,0.00019,11.40831]
[1779163281139,31.54,76729.01,27.7,0.18073,0.00019,11.40831]
[1779163281586,31.54,76730.51,27.7,0.18102,0.00019,11.41992]
[1779163282039,31.54,76730.51,27.7,0.18102,0.00019,11.41992]
[1779163282085,31.54,76729.94,27.7,0.18091,0.00019,11.41545]
[1779163285278,31.55,76730.51,27.7,0.18103,0.00019,11.42039]
[1779163285388,31.55,76730.51,27.7,0.18103,0.00019,11.42039]
[1779163285543,31.55,76729.93,27.7,0.18092,0.00019,11.41606]
[1779163287267,31.55,76730.21,27.7,0.18097,0.00019,11.41819]
[1779163287317,31.55,76730.21,27.7,0.18097,0.00019,11.41819]
[1779163288549,31.55,76730.26,27.7,0.18098,0.00019,11.41854]
[1779163288557,31.55,76730.26,27.7,0.18098,0.00019,11.41854]
[1779163288560,31.55,76730.26,27.7,0.18098,0.00019,11.41854]
[1779163288599,31.55,76730.26,27.7,0.18098,0.00019,11.41854]
[1779163290566,31.55,76728.17,27.7,0.18058,0.00019,11.40226]
[1779163291998,31.55,76728.36,27.7,0.18061,0.00019,11.40371]
[1779163292004,31.55,76728.36,27.7,0.18061,0.00019,11.40371]
[1779163292026,31.55,76728.36,27.7,0.18061,0.00019,11.40371]
[1779163292102,31.55,76728.36,27.7,0.18061,0.00019,11.40371]
[1779163292173,31.55,76728.36,27.7,0.18061,0.00019,11.40371]
[1779163292203,31.55,76728.36,27.7,0.18061,0.00019,11.40371]
[1779163292134,31.55,76728.49,27.7,0.18057,0.00019,11.39842]
[1779163292234,31.55,76728.49,27.7,0.18057,0.00019,11.39842]
[1779163292338,31.55,76728.49,27.7,0.18057,0.00019,11.39842]
[1779163292429,31.55,76728.49,27.7,0.18057,0.00019,11.39842]
[1779163292448,31.55,76728.49,27.7,0.18057,0.00019,11.39842]
[1779163292586,31.55,76728.49,27.7,0.18057,0.00019,11.39842]
[1779163292630,31.55,76728.49,27.7,0.18057,0.00019,11.39842]
[1779163292973,31.55,76728.49,27.7,0.18057,0.00019,11.39842]
[1779163293113,31.55,76758.48,27.7,0.18639,0.0002,11.63088]
[1779163293360,31.55,76758.48,27.7,0.18639,0.0002,11.63088]
[1779163293599,31.55,76774.39,27.7,0.18953,0.0002,11.75378]
[1779163297060,31.55,76768.5,27.7,0.18836,0.0002,11.70825]
[1779163298188,31.55,76768.63,27.7,0.18839,0.0002,11.70926]
[1779163299031,31.55,76767.52,27.7,0.18817,0.0002,11.70069]
[1779163300630,31.55,76767.77,27.7,0.18822,0.0002,11.70263]
[1779163300726,31.55,76767.77,27.7,0.18822,0.0002,11.70263]
[1779163306698,31.55,76769.95,27.7,0.18865,0.0002,11.71944]
[1779163307670,31.55,76774.64,27.7,0.18958,0.0002,11.75558]
[1779163307703,31.55,76774.64,27.7,0.18958,0.0002,11.75558]
[1779163312968,31.54,76776.49,27.7,0.18993,0.0002,11.76943]
[1779163313095,31.54,76776.49,27.7,0.18993,0.0002,11.76943]
[1779163313174,31.54,76776.49,27.7,0.18993,0.0002,11.76943]
[1779163313176,31.54,76776.49,27.7,0.18993,0.0002,11.76943]
[1779163314068,31.54,76762.21,27.7,0.1871,0.0002,11.65888]
[1779163314749,31.54,76755.78,27.7,0.18584,0.0002,11.60905]
[1779163316982,31.54,76755.8,27.7,0.18584,0.0002,11.60912]
[1779163318482,31.54,76756.05,27.7,0.18589,0.0002,11.61088]
[1779163322646,31.54,76750.44,27.7,0.18478,0.0002,11.56727]
[1779163322671,31.54,76750.44,27.7,0.18478,0.0002,11.56727]
[1779163322966,31.54,76750.44,27.7,0.18478,0.0002,11.56727]
[1779163325341,31.54,76748.15,27.7,0.18433,0.00019,11.54909]
[1779163329530,31.54,76744.26,27.7,0.18356,0.00019,11.51875]
[1779163329860,31.54,76744.26,27.7,0.18356,0.00019,11.51875]
[1779163334022,31.54,76744.14,27.7,0.18354,0.00019,11.51789]
[1779163334392,31.54,76744.26,27.7,0.18357,0.00019,11.51884]
[1779163334588,31.54,76744.26,27.7,0.18357,0.00019,11.51884]
[1779163334889,31.54,76742.48,27.7,0.18322,0.00019,11.50506]
[1779163335398,31.54,76742.48,27.7,0.18322,0.00019,11.50506]
[1779163340935,31.54,76735.11,27.7,0.18177,0.00019,11.44706]
[1779163343694,31.54,76735.01,27.7,0.18175,0.00019,11.44609]
[1779163346695,31.53,76735.23,27.7,0.18178,0.00019,11.44749]
[1779163346977,31.53,76737.55,27.7,0.18223,0.00019,11.46538]
[1779163348991,31.53,76731.09,27.7,0.18097,0.00019,11.4146]
[1779163349704,31.53,76731.09,27.7,0.18097,0.00019,11.4146]
[1779163354131,31.53,76728.44,27.7,0.18036,0.00019,11.3867]
[1779163355259,31.53,76727.72,27.7,0.18021,0.00019,11.38086]
[1779163356488,31.53,76719.52,27.7,0.17863,0.00019,11.31669]
[1779163357385,31.53,76717.26,27.7,0.17819,0.00019,11.29896]
[1779163359428,31.53,76716.18,27.7,0.17798,0.00019,11.29029]
[1779163359597,31.53,76716.18,27.7,0.17798,0.00019,11.29029]
[1779163365111,31.52,76719.52,27.7,0.1786,0.00019,11.3154]
[1779163367858,31.52,76719.5,27.7,0.17858,0.00019,11.31494]
[1779163372983,31.52,76718.83,27.7,0.17844,0.00019,11.30897]
[1779163374910,31.52,76718.46,27.7,0.17836,0.00019,11.30583]
[1779163374932,31.52,76718.46,27.7,0.17836,0.00019,11.30583]
[1779163375171,31.52,76718.46,27.7,0.17836,0.00019,11.30583]
[1779163375184,31.52,76705.97,27.7,0.17598,0.00019,11.20852]
[1779163375718,31.52,76705.97,27.7,0.17598,0.00019,11.20852]
[1779163376191,31.52,76693.3,27.7,0.17359,0.00019,11.10981]
[1779163377427,31.52,76696.75,27.7,0.17424,0.00019,11.13682]
[1779163379372,31.52,76697.34,27.7,0.17436,0.00019,11.14156]
[1779163380859,31.52,76694.07,27.7,0.17374,0.00019,11.11615]
[1779163380907,31.52,76694.07,27.7,0.17374,0.00019,11.11615]
[1779163381227,31.52,76687.51,27.7,0.17252,0.00019,11.06513]
[1779163381415,31.52,76687.51,27.7,0.17252,0.00019,11.06513]
[1779163381633,31.52,76687.51,27.7,0.17252,0.00019,11.06513]
[1779163381881,31.52,76687.51,27.7,0.17252,0.00019,11.06513]
[1779163381998,31.52,76687.51,27.7,0.17252,0.00019,11.06513]
[1779163383955,31.52,76684.11,27.7,0.17188,0.00019,11.03854]
[1779163384947,31.52,76682.65,27.7,0.17161,0.00019,11.02713]
[1779163390059,31.52,76678.66,27.7,0.17087,0.00019,10.99608]
[1779163390970,31.52,76678.17,27.7,0.17077,0.00019,10.99228]
[1779163391852,31.52,76677.8,27.7,0.17071,0.00019,10.98943]
[1779163397339,31.52,76682.95,27.7,0.17167,0.00019,11.02959]
[1779163401195,31.52,76683.41,27.7,0.17175,0.00019,11.03315]
[1779163406476,31.52,76682.65,27.7,0.17161,0.00019,11.02711]
[1779163408516,31.52,76683.18,27.7,0.1717,0.00019,11.03121]
[1779163410238,31.52,76683.27,27.7,0.17172,0.00019,11.03187]
[1779163410441,31.52,76683.23,27.7,0.17171,0.00019,11.03156]
[1779163412444,31.52,76692.75,27.7,0.17342,0.00019,11.09943]
[1779163414684,31.52,76692.92,27.7,0.17345,0.00019,11.10057]
[1779163418550,31.52,76697.26,27.7,0.17425,0.00019,11.13401]
[1779163418557,31.52,76697.26,27.7,0.17425,0.00019,11.13401]
[1779163418647,31.52,76697.26,27.7,0.17425,0.00019,11.13401]
[1779163418752,31.52,76697.26,27.7,0.17425,0.00019,11.13401]
[1779163418853,31.52,76697.9,27.7,0.17437,0.00019,11.1387]
[1779163420338,31.52,76698.76,27.7,0.17453,0.00019,11.1454]
[1779163421548,31.52,76699.33,27.7,0.17464,0.00019,11.14998]
[1779163426569,31.52,76703.66,27.7,0.17546,0.00019,11.18391]
[1779163427817,31.52,76703.93,27.7,0.17552,0.00019,11.18607]
[1779163429827,31.52,76710.35,27.7,0.17673,0.00019,11.23607]
[1779163430685,31.52,76714.66,27.7,0.17755,0.00019,11.26958]
[1779163431293,31.52,76714.66,27.7,0.17755,0.00019,11.26958]
[1779163434103,31.52,76715.67,27.7,0.17774,0.00019,11.27727]
[1779163440296,31.51,76717.87,27.7,0.17814,0.00019,11.2937]
[1779163445678,31.51,76712.46,27.7,0.1771,0.00019,11.25117]
[1779163447692,31.51,76719.8,27.7,0.1785,0.00019,11.30814]
[1779163449708,31.51,76731.51,27.7,0.18074,0.00019,11.3989]
[1779163452894,31.51,76733.31,27.7,0.18107,0.00019,11.41243]
[1779163453130,31.51,76733.31,27.7,0.18107,0.00019,11.41243]
[1779163453177,31.51,76739.86,27.7,0.18233,0.00019,11.46304]
[1779163455946,31.51,76741.34,27.7,0.18262,0.00019,11.47431]
[1779163456505,31.51,76741.26,27.7,0.1826,0.00019,11.47358]
[1779163460215,31.51,76740.38,27.7,0.18242,0.00019,11.46642]
[1779163463455,31.51,76740.01,27.7,0.18234,0.00019,11.46311]
[1779163465043,31.51,76739.36,27.7,0.18221,0.00019,11.45795]
[1779163470871,31.5,76737.32,27.7,0.1818,0.00019,11.44148]
[1779163476051,31.5,76737.74,27.7,0.1818,0.00019,11.43811]
[1779163480474,31.5,76737.42,27.7,0.18172,0.00019,11.43513]
[1779163480906,31.5,76737.42,27.7,0.18172,0.00019,11.43513]
[1779163482201,31.5,76740.97,27.7,0.18241,0.00019,11.46259]
[1779163486382,31.5,76744.09,27.7,0.183,0.00019,11.48616]
[1779163488701,31.5,76746.21,27.7,0.18339,0.00019,11.50208]
[1779163494035,31.49,76747.24,27.7,0.18356,0.00019,11.50884]
[1779163501084,31.49,76749.18,27.7,0.1839,0.00019,11.5222]
[1779163503113,31.49,76749.15,27.7,0.18389,0.00019,11.52171]
[1779163503674,31.48,76748.92,27.7,0.18383,0.00019,11.51967]
[1779163504119,31.48,76741.15,27.7,0.18232,0.00019,11.4591]
[1779163506133,31.48,76734.43,27.7,0.18101,0.00019,11.40659]
[1779163511392,31.48,76734.3,27.7,0.18097,0.00019,11.40513]
[1779163520261,31.48,76735.94,27.7,0.18126,0.00019,11.41681]
[1779163523416,31.48,76741.81,27.7,0.18239,0.00019,11.46197]
[1779163528916,31.47,76742.12,27.7,0.18242,0.00019,11.46324]
[1779163532348,31.47,76744.45,27.7,0.18278,0.00019,11.47445]
[1779163537669,31.47,76747.03,27.7,0.18325,0.00019,11.49319]
[1779163543395,31.46,76747.0,27.7,0.18321,0.00019,11.49151]
[1779163544306,31.46,76747.0,27.7,0.18321,0.00019,11.49151]
[1779163547423,31.46,76753.31,27.7,0.18441,0.0002,11.53942]
[1779163549202,31.46,76754.02,27.7,0.18454,0.0002,11.54463]
[1779163549356,31.46,76754.02,27.7,0.18454,0.0002,11.54463]
[1779163549996,31.46,76756.44,27.7,0.18501,0.0002,11.56309]
[1779163551543,31.45,76762.77,27.7,0.18623,0.0002,11.61147]
[1779163552458,31.45,76763.74,27.7,0.18642,0.0002,11.61882]
[1779163552730,31.45,76763.74,27.7,0.18642,0.0002,11.61882]
[1779163553087,31.45,76763.74,27.7,0.18642,0.0002,11.61882]
[1779163556624,31.45,76769.17,27.7,0.18747,0.0002,11.66003]
[1779163561226,31.45,76771.14,27.7,0.18784,0.0002,11.67458]
[1779163564841,31.44,76765.52,27.7,0.1867,0.0002,11.63004]
[1779163566453,31.44,76756.76,27.7,0.18498,0.0002,11.56186]
[1779163566514,31.44,76756.76,27.7,0.18498,0.0002,11.56186]
[1779163566951,31.44,76751.98,27.7,0.18403,0.0002,11.5245]
[1779163572599,31.44,76749.02,27.7,0.18343,0.00019,11.50042]
[1779163577634,31.44,76749.1,27.7,0.18342,0.00019,11.49999]
[1779163580536,31.43,76749.1,27.7,0.1834,0.00019,11.49937]
[1779163581194,31.43,76749.1,27.7,0.1834,0.00019,11.49937]
[1779163586697,31.43,76747.02,27.7,0.18297,0.00019,11.48207]
[1779163592739,31.43,76746.66,27.7,0.1828,0.00019,11.4719]
[1779163593949,31.43,76746.66,27.7,0.1828,0.00019,11.4719]
[1779163596409,31.42,76744.32,27.7,0.18233,0.00019,11.45317]
[1779163597550,31.42,76739.37,27.7,0.18136,0.00019,11.41449]
[1779163600789,31.42,76738.82,27.7,0.18125,0.00019,11.40979]
[1779163600853,31.42,76738.82,27.7,0.18125,0.00019,11.40979]
[1779163603062,31.42,76738.82,27.7,0.18124,0.00019,11.40969]
[1779163604255,31.42,76738.26,27.7,0.18113,0.00019,11.40514]
[1779163604352,31.42,76735.35,27.7,0.18056,0.00019,11.38239]
[1779163605375,31.42,76735.35,27.7,0.18056,0.00019,11.38239]
[1779163605476,31.42,76734.78,27.7,0.18045,0.00019,11.37768]
[1779163605853,31.42,76734.78,27.7,0.18045,0.00019,11.37768]
[1779163607451,31.42,76734.62,27.7,0.18042,0.00019,11.37638]
[1779163607845,31.42,76734.53,27.7,0.18039,0.00019,11.37537]
[1779163609711,31.42,76729.7,27.7,0.17945,0.00019,11.33747]
[1779163609874,31.42,76729.7,27.7,0.17945,0.00019,11.33747]
[1779163612807,31.42,76723.25,27.7,0.1782,0.00019,11.28657]
[1779163616628,31.41,76723.82,27.7,0.17829,0.00019,11.29037]
[1779163616908,31.42,76724.83,27.7,0.17849,0.00019,11.2983]
[1779163618088,31.42,76724.83,27.7,0.17849,0.00019,11.2983]
[1779163618298,31.42,76724.83,27.7,0.17849,0.00019,11.2983]
[1779163618350,31.42,76725.98,27.7,0.17871,0.00019,11.3073]
[1779163619175,31.42,76725.98,27.7,0.17871,0.00019,11.3073]
[1779163619178,31.41,76726.85,27.7,0.17887,0.00019,11.3139]
[1779163622381,31.41,76727.47,27.7,0.17899,0.00019,11.31875]
[1779163622439,31.41,76727.47,27.7,0.17899,0.00019,11.31875]
[1779163623214,31.41,76727.33,27.7,0.17896,0.00019,11.31767]
[1779163626745,31.41,76726.57,27.7,0.17882,0.00019,11.31176]
[1779163630407,31.41,76726.81,27.7,0.17886,0.00019,11.31367]
[1779163631155,31.41,76726.71,27.7,0.17885,0.00019,11.3129]
[1779163631233,31.41,76726.71,27.7,0.17885,0.00019,11.3129]
[1779163631417,31.41,76723.73,27.7,0.17827,0.00019,11.28966]
[1779163633308,31.41,76716.74,27.7,0.17693,0.00019,11.23485]
[1779163634259,31.41,76716.74,27.7,0.17693,0.00019,11.23485]
[1779163639714,31.41,76722.03,27.7,0.17793,0.00019,11.27558]
[1779163641100,31.41,76721.79,27.7,0.17788,0.00019,11.27358]
[1779163641117,31.41,76725.13,27.7,0.17852,0.00019,11.29953]
[1779163642677,31.41,76729.62,27.7,0.17938,0.00019,11.3346]
[1779163643094,31.41,76729.52,27.7,0.17936,0.00019,11.33364]
[1779163646170,31.41,76734.01,27.7,0.18021,0.00019,11.36824]
[1779163647977,31.41,76728.28,27.7,0.1791,0.00019,11.32313]
[1779163653168,31.41,76730.53,27.7,0.17943,0.00019,11.33333]
[1779163658843,31.4,76730.78,27.7,0.17946,0.00019,11.33457]
[1779163661531,31.4,76731.0,27.7,0.17949,0.00019,11.33576]
[1779163661995,31.4,76732.18,27.7,0.17971,0.00019,11.34479]
[1779163665051,31.4,76735.84,27.7,0.1804,0.00019,11.37267]
[1779163665686,31.4,76736.06,27.7,0.18044,0.00019,11.37415]
[1779163665751,31.4,76736.06,27.7,0.18044,0.00019,11.37415]
[1779163671564,31.39,76743.75,27.7,0.18189,0.00019,11.43262]
[1779163673696,31.39,76744.31,27.7,0.18198,0.00019,11.43601]
[1779163674347,31.39,76744.31,27.7,0.18198,0.00019,11.43601]
[1779163674517,31.39,76744.31,27.7,0.18198,0.00019,11.43601]
[1779163674592,31.39,76744.55,27.7,0.18202,0.00019,11.43754]
[1779163675366,31.39,76752.32,27.7,0.18353,0.0002,11.4979]
[1779163678984,31.39,76756.84,27.7,0.18439,0.0002,11.53237]
[1779163678999,31.39,76756.84,27.7,0.18439,0.0002,11.53237]
[1779163679018,31.39,76756.84,27.7,0.18439,0.0002,11.53237]
[1779163679191,31.39,76756.84,27.7,0.18439,0.0002,11.53237]
[1779163679350,31.39,76760.35,27.7,0.18508,0.0002,11.55942]
[1779163679788,31.39,76760.35,27.7,0.18508,0.0002,11.55942]
[1779163680438,31.39,76760.35,27.7,0.18508,0.0002,11.55942]
[1779163680597,31.38,76767.11,27.7,0.18641,0.0002,11.61187]
[1779163681314,31.38,76767.11,27.7,0.18641,0.0002,11.61187]
[1779163681407,31.38,76767.11,27.7,0.18641,0.0002,11.61187]
[1779163681432,31.38,76767.11,27.7,0.18641,0.0002,11.61187]
[1779163681481,31.38,76767.11,27.7,0.18641,0.0002,11.61187]
[1779163681540,31.38,76767.11,27.7,0.18641,0.0002,11.61187]
[1779163681554,31.38,76768.46,27.7,0.18667,0.0002,11.62222]
[1779163682371,31.38,76778.82,27.7,0.18872,0.0002,11.70264]
[1779163682909,31.38,76778.82,27.7,0.18872,0.0002,11.70264]
[1779163683218,31.38,76778.82,27.7,0.18872,0.0002,11.70264]
[1779163684584,31.38,76789.06,27.7,0.19076,0.0002,11.7818]
[1779163685229,31.38,76789.06,27.7,0.19076,0.0002,11.7818]
[1779163685381,31.38,76789.06,27.7,0.19076,0.0002,11.7818]
[1779163686877,31.38,76795.58,27.7,0.19206,0.0002,11.83187]
[1779163688814,31.38,76794.9,27.7,0.19191,0.0002,11.82617]
[1779163690068,31.38,76791.75,27.7,0.19127,0.0002,11.8016]
[1779163691694,31.38,76790.42,27.7,0.191,0.0002,11.79095]
[1779163691814,31.38,76790.42,27.7,0.191,0.0002,11.79095]
[1779163695052,31.38,76789.61,27.7,0.19082,0.0002,11.78421]
[1779163696035,31.38,76789.61,27.7,0.19082,0.0002,11.78406]
[1779163700784,31.38,76789.69,27.7,0.19082,0.0002,11.78411]
[1779163704686,31.37,76789.43,27.7,0.19075,0.0002,11.78143]
[1779163706061,31.37,76791.61,27.7,0.19118,0.0002,11.79818]
[1779163711356,31.37,76791.32,27.7,0.19111,0.0002,11.79516]
[1779163711558,31.37,76791.32,27.7,0.19111,0.0002,11.79516]
[1779163714889,31.37,76795.97,27.7,0.19195,0.0002,11.82422]
[1779163715796,31.37,76795.66,27.7,0.19188,0.0002,11.82162]
[1779163718209,31.37,76795.35,27.7,0.19181,0.0002,11.81885]
[1779163724059,31.36,76793.95,27.7,0.1915,0.0002,11.807]
[1779163726717,31.36,76794.27,27.7,0.19156,0.0002,11.80909]
[1779163726795,31.36,76794.27,27.7,0.19156,0.0002,11.80909]
[1779163731547,31.36,76794.56,27.7,0.19159,0.0002,11.81033]
[1779163734837,31.36,76794.32,27.7,0.19152,0.0002,11.80786]
[1779163735311,31.36,76794.32,27.7,0.19152,0.0002,11.80786]
[1779163735593,31.36,76794.32,27.7,0.19152,0.0002,11.80786]
[1779163736638,31.35,76794.09,27.7,0.19146,0.0002,11.80548]
[1779163737191,31.35,76794.09,27.7,0.19146,0.0002,11.80548]
[1779163737621,31.35,76794.09,27.7,0.19146,0.0002,11.80548]
[1779163740693,31.35,76794.21,27.7,0.19146,0.0002,11.80544]
[1779163742947,31.35,76794.71,27.7,0.19155,0.0002,11.80912]
[1779163743212,31.35,76794.71,27.7,0.19155,0.0002,11.80912]
[1779163743320,31.35,76794.71,27.7,0.19155,0.0002,11.80912]
[1779163744893,31.35,76800.2,27.7,0.19264,0.0002,11.851]
[1779163746567,31.35,76799.34,27.7,0.19247,0.0002,11.84435]
[1779163746599,31.35,76792.77,27.7,0.19114,0.0002,11.79301]
[1779163747995,31.35,76789.79,27.7,0.19054,0.0002,11.76992]
[1779163748124,31.35,76789.79,27.7,0.19054,0.0002,11.76992]
[1779163750583,31.34,76785.49,27.7,0.18966,0.0002,11.73587]
[1779163751115,31.34,76783.96,27.7,0.18935,0.0002,11.72371]
[1779163756682,31.34,76783.72,27.7,0.18926,0.0002,11.72049]
[1779163761060,31.34,76783.13,27.7,0.18913,0.0002,11.71536]
[1779163761639,31.34,76783.13,27.7,0.18913,0.0002,11.71536]
[1779163764636,31.33,76779.81,27.7,0.18845,0.0002,11.68896]
[1779163768119,31.33,76779.36,27.7,0.18834,0.0002,11.68463]
[1779163768917,31.33,76779.97,27.7,0.18846,0.0002,11.68917]
[1779163770156,31.33,76780.35,27.7,0.18853,0.0002,11.69191]
[1779163770848,31.33,76780.43,27.7,0.18854,0.0002,11.69233]
[1779163771187,31.33,76780.43,27.7,0.18854,0.0002,11.69233]
[1779163771261,31.33,76788.34,27.7,0.19004,0.0002,11.74724]
[1779163776497,31.32,76792.39,27.7,0.19082,0.0002,11.77741]
[1779163782065,31.32,76791.62,27.7,0.19061,0.0002,11.76922]
[1779163784231,31.32,76791.53,27.7,0.19058,0.0002,11.76821]
[1779163784300,31.32,76791.53,27.7,0.19058,0.0002,11.76821]
[1779163784355,31.32,76791.53,27.7,0.19058,0.0002,11.76821]
[1779163784480,31.32,76791.53,27.7,0.19058,0.0002,11.76821]
[1779163784493,31.32,76791.53,27.7,0.19058,0.0002,11.76821]
[1779163785354,31.31,76791.35,27.7,0.19053,0.0002,11.7665]
[1779163786708,31.31,76800.22,27.7,0.1923,0.0002,11.83456]
[1779163790533,31.31,76801.76,27.7,0.19258,0.0002,11.84528]
[1779163793603,31.3,76801.96,27.7,0.19259,0.0002,11.84561]
[1779163796130,31.3,76801.55,27.7,0.19247,0.0002,11.84121]
[1779163796829,31.3,76799.56,27.7,0.19206,0.0002,11.82539]
[1779163802009,31.29,76801.58,27.7,0.19242,0.0002,11.83909]
[1779163804164,31.29,76801.08,27.7,0.1923,0.0002,11.83482]
[1779163805114,31.29,76800.55,27.7,0.19218,0.0002,11.82992]
[1779163810548,31.28,76799.64,27.7,0.19194,0.0002,11.82091]
[1779163814478,31.28,76798.59,27.7,0.19169,0.0002,11.81129]
[1779163820332,31.27,76804.01,27.7,0.19271,0.0002,11.85062]
[1779163825367,31.26,76806.87,27.7,0.19324,0.0002,11.87071]
[1779163830402,31.25,76806.91,27.7,0.19319,0.0002,11.86892]
[1779163833578,31.25,76806.81,27.7,0.19307,0.0002,11.86104]
[1779163839465,31.24,76803.34,27.7,0.1923,0.0002,11.83144]
[1779163843163,31.24,76803.97,27.7,0.1924,0.0002,11.83519]
[1779163844730,31.23,76806.47,27.7,0.19289,0.0002,11.85421]
[1779163845388,31.23,76807.66,27.7,0.19312,0.0002,11.86303]
[1779163845562,31.23,76807.66,27.7,0.19312,0.0002,11.86303]
[1779163845858,31.23,76808.48,27.7,0.19328,0.0002,11.86897]
[1779163846232,31.23,76808.48,27.7,0.19328,0.0002,11.86897]
[1779163846563,31.23,76814.03,27.7,0.1944,0.0002,11.91177]
[1779163847849,31.23,76815.35,27.7,0.19467,0.0002,11.9219]
[1779163848000,31.23,76815.35,27.7,0.19467,0.0002,11.9219]
[1779163853570,31.23,76814.79,27.7,0.19453,0.0002,11.91678]
[1779163858605,31.23,76821.52,27.7,0.19589,0.0002,11.96832]
[1779163858852,31.23,76821.52,27.7,0.19589,0.0002,11.96832]
[1779163858898,31.23,76821.52,27.7,0.19589,0.0002,11.96832]
[1779163859001,31.23,76821.52,27.7,0.19589,0.0002,11.96832]
[1779163859595,31.23,76821.52,27.7,0.19589,0.0002,11.96832]
[1779163859612,31.23,76830.35,27.7,0.19769,0.00021,12.03643]
[1779163860285,31.23,76830.35,27.7,0.19769,0.00021,12.03643]
[1779163861219,31.22,76829.43,27.7,0.1975,0.00021,12.02908]
[1779163862582,31.22,76826.88,27.7,0.19697,0.00021,12.00915]
[1779163867649,31.22,76825.77,27.7,0.19672,0.00021,11.99964]
[1779163869615,31.22,76827.82,27.7,0.19713,0.00021,12.01513]
[1779163869673,31.22,76827.82,27.7,0.19713,0.00021,12.01513]
[1779163874575,31.22,76831.48,27.7,0.19785,0.00021,12.0423]
[1779163878012,31.21,76838.03,27.7,0.19917,0.00021,12.09189]
[1779163883868,31.21,76836.59,27.7,0.19883,0.00021,12.07907]
[1779163885120,31.2,76840.02,27.7,0.19953,0.00021,12.10526]
[1779163885131,31.2,76840.02,27.7,0.19953,0.00021,12.10526]
[1779163885796,31.2,76850.76,27.7,0.20175,0.00021,12.18768]
[1779163886223,31.2,76850.76,27.7,0.20175,0.00021,12.18768]
[1779163886803,31.2,76854.46,27.7,0.20251,0.00021,12.21573]
[1779163886893,31.2,76854.46,27.7,0.20251,0.00021,12.21573]
[1779163887186,31.2,76854.46,27.7,0.20251,0.00021,12.21573]
[1779163887432,31.2,76854.46,27.7,0.20251,0.00021,12.21573]
[1779163887626,31.2,76854.46,27.7,0.20251,0.00021,12.21573]
[1779163887660,31.2,76854.46,27.7,0.20251,0.00021,12.21573]
[1779163887817,31.2,76854.46,27.7,0.20251,0.00021,12.21573]
[1779163887852,31.2,76854.46,27.7,0.2025,0.00021,12.2153]
[1779163887892,31.2,76854.46,27.7,0.2025,0.00021,12.2153]
[1779163887897,31.2,76854.46,27.7,0.2025,0.00021,12.2153]
[1779163888094,31.2,76854.46,27.7,0.2025,0.00021,12.2153]
[1779163888127,31.2,76854.46,27.7,0.2025,0.00021,12.2153]
[1779163888150,31.2,76854.46,27.7,0.2025,0.00021,12.2153]
[1779163888505,31.2,76860.58,27.7,0.20378,0.00021,12.26218]
[1779163889001,31.2,76860.58,27.7,0.20378,0.00021,12.26218]
[1779163889812,31.2,76875.74,27.7,0.20696,0.00021,12.37802]
[1779163890878,31.2,76875.49,27.7,0.2069,0.00021,12.37585]
[1779163891521,31.2,76875.49,27.7,0.2069,0.00021,12.37585]
[1779163891638,31.2,76875.49,27.7,0.2069,0.00021,12.37585]
[1779163891651,31.2,76875.49,27.7,0.2069,0.00021,12.37585]
[1779163891699,31.2,76875.49,27.7,0.2069,0.00021,12.37585]
[1779163891786,31.2,76875.49,27.7,0.2069,0.00021,12.37585]
[1779163891804,31.2,76875.54,27.7,0.20683,0.00021,12.36973]
[1779163893391,31.2,76880.93,27.7,0.20797,0.00021,12.41076]
[1779163893794,31.2,76880.93,27.7,0.20797,0.00021,12.41076]
[1779163896530,31.19,76883.92,27.7,0.20859,0.00021,12.43307]
[1779163898201,31.19,76883.68,27.7,0.20853,0.00021,12.43107]
[1779163898647,31.19,76883.68,27.7,0.20853,0.00021,12.43107]
[1779163899917,31.19,76887.72,27.7,0.20938,0.00021,12.46153]
[1779163901346,31.19,76887.1,27.7,0.20925,0.00021,12.45661]
[1779163906422,31.19,76886.81,27.7,0.20916,0.00021,12.45352]
[1779163907056,31.19,76887.64,27.7,0.20933,0.00021,12.4595]
[1779163907828,31.19,76887.64,27.7,0.20933,0.00021,12.4595]
[1779163909853,31.19,76886.23,27.7,0.20901,0.00021,12.44839]
[1779163910680,31.19,76886.23,27.7,0.20901,0.00021,12.44839]
[1779163912855,31.18,76885.45,27.7,0.20884,0.00021,12.44198]
[1779163915827,31.18,76885.82,27.7,0.20891,0.00021,12.4445]
[1779163916008,31.18,76886.36,27.7,0.20901,0.00021,12.44833]
[1779163916021,31.18,76885.38,27.7,0.2088,0.00021,12.44086]
[1779163918032,31.18,76876.46,27.7,0.2069,0.00021,12.37222]
[1779163919635,31.18,76876.46,27.7,0.2069,0.00021,12.37222]
[1779163919707,31.18,76876.46,27.7,0.2069,0.00021,12.37222]
[1779163919781,31.18,76876.46,27.7,0.2069,0.00021,12.37222]
[1779163920595,31.18,76875.96,27.7,0.20678,0.00021,12.36793]
[1779163920906,31.18,76872.75,27.7,0.20609,0.00021,12.34315]
[1779163921819,31.18,76865.56,27.7,0.20457,0.00021,12.28768]
[1779163924244,31.18,76864.86,27.7,0.20441,0.00021,12.28201]
[1779163927868,31.17,76863.28,27.7,0.20405,0.00021,12.26854]
[1779163929262,31.17,76859.7,27.7,0.20329,0.00021,12.24079]
[1779163929688,31.17,76859.7,27.7,0.20329,0.00021,12.24079]
[1779163931188,31.17,76856.77,27.7,0.20267,0.00021,12.21804]
[1779163931649,31.17,76856.77,27.7,0.20267,0.00021,12.21804]
[1779163931725,31.17,76853.19,27.7,0.20191,0.00021,12.1901]
[1779163935262,31.16,76849.97,27.7,0.20121,0.00021,12.16437]
[1779163936350,31.16,76850.82,27.7,0.20138,0.00021,12.17062]
[1779163936401,31.16,76850.82,27.7,0.20138,0.00021,12.17062]
[1779163936977,31.16,76850.85,27.7,0.20138,0.00021,12.17055]
[1779163937652,31.16,76850.85,27.7,0.20138,0.00021,12.17055]
[1779163938206,31.16,76853.39,27.7,0.2019,0.00021,12.18981]
[1779163940529,31.16,76855.95,27.7,0.20242,0.00021,12.20883]
[1779163940577,31.16,76855.95,27.7,0.20242,0.00021,12.20883]
[1779163940603,31.16,76855.95,27.7,0.20242,0.00021,12.20883]
[1779163940796,31.16,76855.95,27.7,0.20242,0.00021,12.20883]
[1779163940676,31.16,76851.1,27.7,0.20139,0.00021,12.17112]
[1779163941929,31.16,76849.48,27.7,0.20105,0.00021,12.15849]
[1779163942366,31.16,76849.48,27.7,0.20105,0.00021,12.15849]
[1779163948355,31.15,76851.76,27.7,0.2015,0.00021,12.17504]
[1779163952162,31.15,76853.29,27.7,0.20173,0.00021,12.18001]
[1779163955303,31.15,76855.29,27.7,0.20213,0.00021,12.19491]
[1779163961443,31.15,76852.6,27.7,0.20155,0.00021,12.17326]
[1779163967792,31.14,76847.59,27.7,0.20048,0.00021,12.13387]
[1779163973417,31.14,76848.47,27.7,0.20065,0.00021,12.1399]
[1779163978452,31.14,76850.05,27.7,0.20096,0.00021,12.15158]
[1779163983487,31.14,76849.64,27.7,0.20086,0.00021,12.14786]
[1779163984099,31.14,76849.64,27.7,0.20086,0.00021,12.14786]
[1779163985126,31.14,76845.8,27.7,0.20006,0.00021,12.1181]
[1779163987122,31.14,76843.78,27.7,0.19963,0.00021,12.10235]
[1779163987124,31.14,76843.78,27.7,0.19963,0.00021,12.10235]
[1779163987634,31.14,76843.78,27.7,0.19963,0.00021,12.10235]
[1779163988119,31.14,76843.16,27.7,0.1995,0.00021,12.09749]
[1779163988207,31.14,76843.16,27.7,0.1995,0.00021,12.09749]
[1779163989933,31.14,76843.87,27.7,0.19965,0.00021,12.10286]
[1779163991866,31.13,76842.2,27.7,0.1993,0.00021,12.08989]
[1779163995458,31.13,76841.87,27.7,0.19923,0.00021,12.08711]
[1779164000606,31.13,76843.53,27.7,0.19956,0.00021,12.09955]
[1779164005642,31.13,76843.73,27.7,0.19959,0.00021,12.10068]
[1779164006120,31.13,76843.73,27.7,0.19959,0.00021,12.10068]
[1779164010121,31.13,76843.74,27.7,0.19958,0.00021,12.10039]
[1779164015712,31.13,76846.41,27.7,0.20005,0.00021,12.11416]
[1779164016207,31.13,76846.41,27.7,0.20005,0.00021,12.11416]
[1779164021569,31.13,76847.02,27.7,0.20016,0.00021,12.11825]
[1779164026791,31.12,76846.22,27.7,0.19997,0.00021,12.11132]
[1779164031824,31.12,76849.07,27.7,0.20055,0.00021,12.13272]
[1779164036859,31.12,76847.49,27.7,0.2002,0.00021,12.11977]
[1779164041894,31.12,76848.66,27.7,0.20042,0.00021,12.12809]
[1779164046929,31.11,76845.57,27.7,0.19976,0.00021,12.10357]
[1779164051964,31.11,76844.3,27.7,0.19948,0.00021,12.0932]
[1779164056999,31.11,76845.26,27.7,0.19966,0.00021,12.10003]
[1779164061139,31.11,76843.17,27.7,0.19922,0.00021,12.0835]
[1779164061271,31.11,76843.17,27.7,0.19922,0.00021,12.0835]
[1779164063551,31.11,76838.57,27.7,0.19826,0.00021,12.04766]
[1779164063635,31.11,76838.57,27.7,0.19826,0.00021,12.04766]
[1779164064874,31.11,76838.39,27.7,0.19822,0.00021,12.04621]
[1779164064909,31.11,76836.12,27.7,0.19775,0.00021,12.02858]
[1779164070097,31.1,76836.45,27.7,0.19779,0.00021,12.03011]
[1779164071836,31.1,76836.45,27.7,0.19779,0.00021,12.03011]
[1779164072765,31.1,76836.3,27.7,0.19768,0.00021,12.02228]
[1779164072866,31.1,76837.1,27.7,0.19784,0.00021,12.02829]
[1779164075239,31.1,76836.93,27.7,0.1978,0.00021,12.02695]
[1779164075305,31.1,76837.33,27.7,0.19788,0.00021,12.03004]
[1779164081158,31.1,76838.56,27.7,0.19812,0.00021,12.03887]
[1779164081174,31.1,76838.62,27.7,0.19813,0.00021,12.03916]
[1779164084375,31.1,76838.75,27.7,0.19815,0.00021,12.03999]
[1779164084729,31.1,76838.75,27.7,0.19815,0.00021,12.03999]
[1779164090121,31.1,76836.54,27.7,0.1977,0.00021,12.02302]
[1779164097287,31.1,76837.12,27.7,0.19783,0.00021,12.02791]
[1779164101860,31.1,76836.07,27.7,0.19761,0.00021,12.01987]
[1779164102468,31.1,76836.07,27.7,0.19762,0.00021,12.02]
[1779164102546,31.1,76836.07,27.7,0.19762,0.00021,12.02]
[1779164102877,31.1,76836.07,27.7,0.19762,0.00021,12.02]
[1779164103460,31.1,76834.72,27.7,0.19734,0.00021,12.0096]
[1779164103499,31.1,76828.97,27.7,0.19616,0.00021,11.96505]
[1779164105193,31.1,76825.94,27.7,0.19553,0.00021,11.94146]
[1779164105305,31.1,76825.94,27.7,0.19553,0.00021,11.94146]
[1779164105343,31.1,76826.58,27.7,0.19566,0.00021,11.94642]
[1779164106682,31.1,76826.58,27.7,0.19566,0.00021,11.94642]
[1779164107146,31.1,76826.46,27.7,0.19564,0.00021,11.94565]
[1779164107357,31.1,76825.76,27.7,0.1955,0.00021,11.9402]
[1779164108605,31.1,76825.76,27.7,0.1955,0.00021,11.9402]
[1779164109015,31.1,76826.5,27.7,0.19565,0.00021,11.94595]
[1779164110169,31.1,76826.56,27.7,0.19567,0.00021,11.94659]
[1779164110931,31.1,76826.09,27.7,0.19557,0.00021,11.94293]
[1779164113516,31.1,76824.52,27.7,0.19525,0.00021,11.93075]
[1779164113696,31.1,76824.52,27.7,0.19525,0.00021,11.93075]
[1779164113844,31.1,76824.52,27.7,0.19525,0.00021,11.93075]
[1779164113887,31.1,76824.21,27.7,0.19519,0.00021,11.92835]
[1779164115413,31.1,76817.22,27.7,0.19375,0.0002,11.87367]
[1779164116128,31.1,76817.22,27.7,0.19375,0.0002,11.87367]
[1779164121455,31.1,76820.51,27.7,0.1944,0.0002,11.89854]
[1779164126490,31.1,76820.78,27.7,0.19444,0.0002,11.89988]
[1779164127141,31.1,76820.78,27.7,0.19444,0.0002,11.89988]
[1779164132532,31.09,76821.56,27.7,0.1945,0.0002,11.89877]
[1779164137588,31.09,76820.99,27.7,0.19437,0.0002,11.89377]
[1779164137890,31.09,76820.99,27.7,0.19437,0.0002,11.89377]
[1779164137941,31.09,76820.99,27.7,0.19437,0.0002,11.89377]
[1779164137945,31.09,76823.33,27.7,0.19484,0.00021,11.91184]
[1779164138391,31.09,76823.33,27.7,0.19484,0.00021,11.91184]
[1779164138574,31.09,76827.75,27.7,0.19575,0.00021,11.94623]
[1779164143583,31.09,76827.56,27.7,0.1957,0.00021,11.94416]
[1779164149030,31.08,76827.56,27.7,0.19566,0.00021,11.943]
[1779164149035,31.08,76827.56,27.7,0.19566,0.00021,11.943]
[1779164153031,31.08,76827.94,27.7,0.19572,0.00021,11.94523]
[1779164158176,31.08,76827.88,27.7,0.19568,0.00021,11.94366]
[1779164163753,31.07,76820.13,27.7,0.19406,0.0002,11.88231]
[1779164164748,31.07,76820.13,27.7,0.19406,0.0002,11.88231]
[1779164169795,31.07,76818.64,27.7,0.19374,0.0002,11.87012]
[1779164172028,31.07,76818.96,27.7,0.19381,0.0002,11.87252]
[1779164176692,31.07,76819.36,27.7,0.19387,0.0002,11.87518]
[1779164181924,31.07,76819.0,27.7,0.19379,0.0002,11.87199]
[1779164183510,31.07,76812.41,27.7,0.19244,0.0002,11.82046]
[1779164183961,31.07,76812.41,27.7,0.19244,0.0002,11.82046]
[1779164184131,31.07,76811.05,27.7,0.19216,0.0002,11.80982]
[1779164184155,31.07,76811.05,27.7,0.19216,0.0002,11.80982]
[1779164185391,31.07,76809.23,27.7,0.19179,0.0002,11.79561]
[1779164190942,31.07,76807.49,27.7,0.19144,0.0002,11.78201]
[1779164191991,31.07,76807.49,27.7,0.19144,0.0002,11.78201]
[1779164197991,31.07,76807.24,27.7,0.19132,0.0002,11.77386]
[1779164203036,31.07,76805.46,27.7,0.19096,0.0002,11.75992]
[1779164203737,31.07,76805.46,27.7,0.19096,0.0002,11.75992]
[1779164205219,31.07,76807.19,27.7,0.19131,0.0002,11.7734]
[1779164205586,31.07,76807.19,27.7,0.19131,0.0002,11.7734]
[1779164213774,31.07,76807.15,27.7,0.19129,0.0002,11.77275]
[1779164219148,31.07,76813.0,27.7,0.19247,0.0002,11.818]
[1779164221801,31.07,76812.88,27.7,0.19244,0.0002,11.81696]
[1779164222806,31.06,76812.66,27.7,0.19239,0.0002,11.81503]
[1779164228212,31.06,76813.1,27.7,0.19246,0.0002,11.81783]
[1779164230744,31.06,76812.59,27.7,0.19236,0.0002,11.81373]
[1779164234235,31.06,76814.4,27.7,0.19271,0.0002,11.82741]
[1779164239316,31.06,76812.69,27.7,0.19235,0.0002,11.81346]
[1779164240711,31.06,76812.5,27.7,0.1923,0.0002,11.81177]
[1779164241483,31.06,76814.28,27.7,0.19266,0.0002,11.82556]
[1779164242198,31.06,76815.13,27.7,0.19283,0.0002,11.83208]
[1779164245298,31.06,76817.96,27.7,0.19341,0.0002,11.8539]
[1779164246333,31.06,76819.08,27.7,0.19363,0.0002,11.8625]
[1779164246886,31.06,76819.08,27.7,0.19363,0.0002,11.8625]
[1779164247246,31.05,76822.42,27.7,0.19431,0.00021,11.88826]
[1779164249377,31.05,76823.46,27.7,0.19452,0.00021,11.89636]
[1779164249478,31.05,76823.75,27.7,0.19457,0.00021,11.89805]
[1779164252448,31.05,76824.65,27.7,0.19467,0.00021,11.89861]
[1779164256236,31.05,76827.48,27.7,0.19524,0.00021,11.91993]
[1779164256494,31.05,76827.48,27.7,0.19524,0.00021,11.91993]
[1779164256626,31.05,76827.48,27.7,0.19524,0.00021,11.91993]
[1779164257104,31.05,76827.48,27.7,0.19524,0.00021,11.91993]
[1779164257663,31.05,76828.41,27.7,0.19542,0.00021,11.9268]
[1779164263780,31.05,76828.8,27.7,0.19549,0.00021,11.92965]
[1779164266628,31.05,76828.81,27.7,0.19549,0.00021,11.92962]
[1779164266673,31.05,76828.81,27.7,0.19549,0.00021,11.92962]
[1779164267096,31.05,76828.81,27.7,0.19549,0.00021,11.92962]
[1779164267724,31.05,76828.78,27.7,0.19548,0.00021,11.92937]
[1779164269232,31.05,76819.71,27.7,0.19362,0.0002,11.85869]
[1779164270245,31.05,76817.35,27.7,0.19314,0.0002,11.84035]
[1779164270506,31.05,76816.94,27.7,0.19306,0.0002,11.83704]
[1779164272170,31.05,76816.94,27.7,0.19306,0.0002,11.83704]
[1779164281050,31.04,76814.8,27.7,0.1926,0.0002,11.81953]
[1779164285859,31.04,76815.16,27.7,0.19265,0.0002,11.82177]
[1779164285920,31.04,76815.16,27.7,0.19265,0.0002,11.82177]
[1779164285967,31.04,76815.16,27.7,0.19265,0.0002,11.82177]
[1779164287108,31.04,76804.75,27.7,0.19053,0.0002,11.74018]
[1779164292649,31.04,76803.93,27.7,0.19036,0.0002,11.73368]
[1779164294275,31.04,76803.6,27.7,0.19029,0.0002,11.73107]
[1779164294286,31.04,76803.6,27.7,0.19029,0.0002,11.73107]
[1779164294295,31.04,76803.6,27.7,0.19029,0.0002,11.73107]
[1779164294322,31.04,76803.6,27.7,0.19029,0.0002,11.73107]
[1779164294675,31.04,76796.07,27.7,0.18877,0.0002,11.67208]
[1779164295460,31.04,76796.07,27.7,0.18877,0.0002,11.67208]
[1779164295480,31.04,76796.07,27.7,0.18877,0.0002,11.67208]
[1779164296069,31.04,76796.07,27.7,0.18877,0.0002,11.67208]
[1779164296400,31.04,76791.36,27.7,0.18783,0.0002,11.63522]
[1779164296587,31.04,76791.36,27.7,0.18783,0.0002,11.63522]
[1779164297921,31.04,76789.95,27.7,0.18754,0.0002,11.62425]
[1779164298522,31.04,76789.95,27.7,0.18755,0.0002,11.62436]
[1779164299428,31.04,76789.91,27.7,0.18754,0.0002,11.62415]
[1779164300245,31.04,76789.93,27.7,0.18755,0.0002,11.62441]
[1779164300377,31.04,76789.93,27.7,0.18755,0.0002,11.62441]
[1779164303016,31.04,76789.61,27.7,0.18749,0.0002,11.6221]
[1779164304453,31.04,76786.02,27.7,0.18678,0.0002,11.59416]
[1779164304568,31.04,76786.02,27.7,0.18678,0.0002,11.59416]
[1779164304569,31.04,76786.02,27.7,0.18678,0.0002,11.59416]
[1779164304601,31.04,76786.02,27.7,0.18678,0.0002,11.59416]
[1779164304737,31.04,76786.02,27.7,0.18678,0.0002,11.59416]
[1779164304972,31.04,76783.23,27.7,0.18622,0.0002,11.57239]
[1779164305585,31.04,76783.23,27.7,0.18622,0.0002,11.57239]
[1779164306097,31.04,76783.23,27.7,0.18622,0.0002,11.57239]
[1779164307661,31.04,76779.13,27.7,0.1854,0.0002,11.54]
[1779164308210,31.04,76779.13,27.7,0.1854,0.0002,11.54]
[1779164310297,31.04,76778.36,27.7,0.18524,0.0002,11.53374]
[1779164311577,31.04,76775.15,27.7,0.1846,0.0002,11.50842]
[1779164311757,31.04,76775.15,27.7,0.1846,0.0002,11.50842]
[1779164312810,31.04,76765.59,27.7,0.18263,0.0002,11.42684]
[1779164317845,31.04,76764.22,27.7,0.18236,0.0002,11.41635]
[1779164319627,31.04,76764.48,27.7,0.18242,0.0002,11.41847]
[1779164320165,31.04,76764.48,27.7,0.18242,0.0002,11.41847]
[1779164321338,31.04,76765.36,27.7,0.18259,0.0002,11.42555]
[1779164323797,31.04,76772.79,27.7,0.18407,0.0002,11.48412]
[1779164330248,31.05,76773.24,27.7,0.18416,0.0002,11.4878]
[1779164336978,31.05,76772.11,27.7,0.18395,0.0002,11.47929]
[1779164342013,31.05,76771.74,27.7,0.18388,0.0002,11.47676]
[1779164343081,31.05,76771.74,27.7,0.18388,0.0002,11.47676]
[1779164344086,31.05,76756.54,27.7,0.18089,0.0002,11.35727]
[1779164344451,31.05,76756.54,27.7,0.18089,0.0002,11.35727]
[1779164345106,31.05,76749.82,27.7,0.17957,0.0002,11.30453]
[1779164346159,31.05,76749.82,27.7,0.17957,0.0002,11.30453]
[1779164346268,31.05,76748.09,27.7,0.17924,0.0002,11.29118]
[1779164352087,31.05,76747.58,27.7,0.17917,0.0002,11.28818]
[1779164352293,31.05,76747.58,27.7,0.17917,0.0002,11.28818]
[1779164353093,31.05,76746.67,27.7,0.179,0.0002,11.2813]
[1779164354601,31.06,76746.76,27.7,0.17902,0.0002,11.28231]
[1779164354702,31.06,76746.76,27.7,0.17902,0.0002,11.28231]
[1779164356929,31.06,76744.72,27.7,0.17864,0.00019,11.26682]
[1779164360535,31.06,76744.82,27.7,0.17869,0.00019,11.26885]
[1779164361154,31.06,76744.65,27.7,0.17867,0.00019,11.26781]
[1779164364666,31.06,76744.12,27.7,0.17858,0.00019,11.26412]
[1779164364786,31.06,76744.12,27.7,0.17858,0.00019,11.26412]
[1779164365180,31.06,76743.78,27.7,0.17851,0.00019,11.2616]
[1779164368333,31.07,76744.03,27.7,0.17858,0.00019,11.26444]
[1779164370547,31.07,76745.38,27.7,0.17886,0.00019,11.27564]
[1779164373876,31.07,76745.6,27.7,0.17885,0.0002,11.27186]
[1779164376394,31.07,76740.45,27.7,0.17787,0.00019,11.23214]
[1779164376593,31.07,76740.45,27.7,0.17787,0.00019,11.23214]
[1779164378601,31.08,76740.39,27.7,0.17787,0.00019,11.23229]
[1779164384215,31.08,76740.78,27.7,0.17799,0.00019,11.2369]
[1779164385477,31.08,76740.9,27.7,0.17802,0.00019,11.23815]
[1779164387645,31.08,76741.05,27.7,0.17806,0.00019,11.23991]
[1779164394211,31.09,76740.54,27.7,0.17801,0.00019,11.23761]
[1779164398833,31.09,76743.08,27.7,0.17854,0.00019,11.259]
[1779164398980,31.1,76743.06,27.7,0.17855,0.00019,11.25934]
[1779164404127,31.1,76738.87,27.7,0.17774,0.00019,11.22674]
[1779164407932,31.1,76740.54,27.7,0.17808,0.00019,11.24051]
[1779164408033,31.1,76740.62,27.7,0.1781,0.00019,11.24125]
[1779164412483,31.1,76740.42,27.7,0.17808,0.00019,11.24048]
[1779164418494,31.11,76734.67,27.7,0.17701,0.00019,11.1968]
[1779164424594,31.11,76738.51,27.7,0.1778,0.00019,11.22905]
[1779164427006,31.11,76739.87,27.7,0.17807,0.00019,11.24002]
[1779164428848,31.12,76741.5,27.7,0.1784,0.00019,11.25337]
[1779164428885,31.12,76741.5,27.7,0.1784,0.00019,11.25337]
[1779164429629,31.12,76757.75,27.7,0.18159,0.0002,11.38166]
[1779164431019,31.12,76757.75,27.7,0.18159,0.0002,11.38166]
[1779164435671,31.12,76765.87,27.7,0.18313,0.0002,11.43956]
[1779164440907,31.12,76766.07,27.7,0.18317,0.0002,11.44123]
[1779164445925,31.12,76765.92,27.7,0.18314,0.0002,11.44023]
[1779164451783,31.12,76770.68,27.7,0.18409,0.0002,11.4778]
[1779164453884,31.12,76776.95,27.7,0.18534,0.0002,11.52696]
[1779164459839,31.12,76778.09,27.7,0.18556,0.0002,11.53561]
[1779164465302,31.12,76777.85,27.7,0.18551,0.0002,11.53356]
[1779164470916,31.12,76772.05,27.7,0.18435,0.0002,11.48787]
[1779164475951,31.12,76769.35,27.7,0.18382,0.0002,11.46691]
[1779164480986,31.12,76768.07,27.7,0.18357,0.0002,11.4572]
[1779164484093,31.12,76765.38,27.7,0.18304,0.0002,11.43625]
[1779164485118,31.12,76762.07,27.7,0.18239,0.0002,11.41036]
[1779164485310,31.12,76762.07,27.7,0.18239,0.0002,11.41036]
[1779164485967,31.12,76758.04,27.7,0.1816,0.0002,11.37884]
[1779164490305,31.12,76765.42,27.7,0.18307,0.0002,11.43741]
[1779164494993,31.12,76765.56,27.7,0.18303,0.0002,11.43242]
[1779164500120,31.13,76763.14,27.7,0.18257,0.0002,11.41399]
[1779164505155,31.13,76761.19,27.7,0.1822,0.0002,11.39921]
[1779164506500,31.13,76761.94,27.7,0.18235,0.0002,11.40522]
[1779164508932,31.13,76756.11,27.7,0.18121,0.0002,11.35966]
[1779164509577,31.13,76755.39,27.7,0.18107,0.0002,11.35416]
[1779164513245,31.13,76752.08,27.7,0.18044,0.0002,11.32868]
[1779164514486,31.13,76753.67,27.7,0.18076,0.0002,11.34155]
[1779164516527,31.13,76752.34,27.7,0.18051,0.0002,11.33144]
[1779164516742,31.13,76752.34,27.7,0.18051,0.0002,11.33144]
[1779164517267,31.13,76752.34,27.7,0.18051,0.0002,11.33144]
[1779164517926,31.13,76752.14,27.7,0.18047,0.0002,11.33004]
[1779164518082,31.13,76752.14,27.7,0.18047,0.0002,11.33004]
[1779164518284,31.13,76752.14,27.7,0.18047,0.0002,11.33004]
[1779164518370,31.13,76750.62,27.7,0.18018,0.0002,11.31827]
[1779164519174,31.13,76750.62,27.7,0.18018,0.0002,11.31827]
[1779164519253,31.13,76748.84,27.7,0.17983,0.0002,11.3042]
[1779164519686,31.13,76748.84,27.7,0.17983,0.0002,11.3042]
[1779164519707,31.13,76748.84,27.7,0.17983,0.0002,11.3042]
[1779164520402,31.13,76748.84,27.7,0.17983,0.0002,11.3042]
[1779164520410,31.13,76748.84,27.7,0.17983,0.0002,11.3042]
[1779164520411,31.13,76748.84,27.7,0.17983,0.0002,11.3042]
[1779164520473,31.13,76748.52,27.7,0.17977,0.0002,11.30183]
[1779164521267,31.13,76737.57,27.7,0.17764,0.00019,11.21562]
[1779164526500,31.13,76735.01,27.7,0.17715,0.00019,11.19575]
[1779164526928,31.13,76735.01,27.7,0.17715,0.00019,11.19575]
[1779164532475,31.14,76732.97,27.7,0.17677,0.00019,11.18021]
[1779164532482,31.14,76732.97,27.7,0.17677,0.00019,11.18021]
[1779164535189,31.14,76733.19,27.7,0.17681,0.00019,11.18212]
[1779164540400,31.14,76730.86,27.7,0.17638,0.00019,11.16438]
[1779164542883,31.14,76730.8,27.7,0.17637,0.00019,11.16409]
[1779164548456,31.14,76730.95,27.7,0.17641,0.00019,11.16579]
[1779164551532,31.14,76731.22,27.7,0.1764,0.00019,11.1618]
[1779164552562,31.14,76731.42,27.7,0.17644,0.00019,11.16351]
[1779164554055,31.14,76731.49,27.7,0.17645,0.00019,11.16413]
[1779164555344,31.14,76731.49,27.7,0.17646,0.00019,11.1642]
[1779164555716,31.14,76731.51,27.7,0.17646,0.00019,11.16443]
[1779164560778,31.14,76731.44,27.7,0.17646,0.00019,11.1642]
[1779164565798,31.14,76731.42,27.7,0.17646,0.00019,11.16428]
[1779164565908,31.14,76731.42,27.7,0.17646,0.00019,11.16428]
[1779164568587,31.15,76731.82,27.7,0.17654,0.00019,11.16763]
[1779164568669,31.15,76731.82,27.7,0.17654,0.00019,11.16763]
[1779164569089,31.15,76731.82,27.7,0.17654,0.00019,11.16763]
[1779164570008,31.15,76726.5,27.7,0.17552,0.00019,11.12582]
[1779164570076,31.15,76712.27,27.7,0.17279,0.00019,11.01366]
[1779164571099,31.15,76712.27,27.7,0.17279,0.00019,11.01366]
[1779164571162,31.15,76706.67,27.7,0.17173,0.00019,10.96956]
[1779164571972,31.15,76706.67,27.7,0.17173,0.00019,10.96956]
[1779164572171,31.15,76706.9,27.7,0.17177,0.00019,10.97124]
[1779164574680,31.15,76707.45,27.7,0.17188,0.00019,10.97573]
[1779164575000,31.15,76707.45,27.7,0.17188,0.00019,10.97573]
[1779164575007,31.15,76707.45,27.7,0.17188,0.00019,10.97573]
[1779164575102,31.15,76703.22,27.7,0.17108,0.00019,10.94244]
[1779164577156,31.15,76702.77,27.7,0.17099,0.00019,10.93878]
[1779164577201,31.15,76702.77,27.7,0.17099,0.00019,10.93878]
[1779164577235,31.15,76701.26,27.7,0.1707,0.00019,10.92677]
[1779164578023,31.15,76701.26,27.7,0.1707,0.00019,10.92677]
[1779164578278,31.15,76701.26,27.7,0.1707,0.00019,10.92677]
[1779164578711,31.15,76701.23,27.7,0.1707,0.00019,10.92667]
[1779164578721,31.15,76701.23,27.7,0.1707,0.00019,10.92667]
[1779164579077,31.15,76701.23,27.7,0.1707,0.00019,10.92667]
[1779164579142,31.15,76701.23,27.7,0.1707,0.00019,10.92667]
[1779164579160,31.15,76701.16,27.7,0.17069,0.00019,10.92626]
[1779164581296,31.15,76695.38,27.7,0.16959,0.00019,10.88055]
[1779164581303,31.15,76694.88,27.7,0.1695,0.00019,10.87658]
[1779164582293,31.15,76694.88,27.7,0.1695,0.00019,10.87658]
[1779164584718,31.15,76693.77,27.7,0.1693,0.00019,10.86822]
[1779164584721,31.15,76693.77,27.7,0.1693,0.00019,10.86822]
[1779164584762,31.15,76693.77,27.7,0.1693,0.00019,10.86822]
[1779164584825,31.15,76693.77,27.7,0.1693,0.00019,10.86822]
[1779164585000,31.15,76693.77,27.7,0.1693,0.00019,10.86822]
[1779164585441,31.15,76693.48,27.7,0.16926,0.00019,10.86635]
[1779164586451,31.15,76693.48,27.7,0.16926,0.00019,10.86635]
[1779164585721,31.15,76686.85,27.7,0.16801,0.00019,10.81399]
[1779164587323,31.15,76686.85,27.7,0.16801,0.00019,10.81399]
[1779164587391,31.15,76686.85,27.7,0.16801,0.00019,10.81399]
[1779164589045,31.15,76691.88,27.7,0.16896,0.00019,10.85376]
[1779164589077,31.15,76691.88,27.7,0.16896,0.00019,10.85376]
[1779164589115,31.15,76691.88,27.7,0.16896,0.00019,10.85376]
[1779164589461,31.15,76691.88,27.7,0.16896,0.00019,10.85376]
[1779164593446,31.15,76689.57,27.7,0.16852,0.00019,10.83558]
[1779164594635,31.15,76687.55,27.7,0.16815,0.00019,10.81964]
[1779164594747,31.15,76687.55,27.7,0.16815,0.00019,10.81964]
[1779164594848,31.15,76687.73,27.7,0.16819,0.00019,10.82134]
[1779164596468,31.15,76687.73,27.7,0.16819,0.00019,10.82134]
[1779164596798,31.15,76686.93,27.7,0.16804,0.00019,10.81527]
[1779164598208,31.15,76686.93,27.7,0.16804,0.00019,10.81527]
[1779164598309,31.15,76687.09,27.7,0.16807,0.00019,10.81659]
[1779164599177,31.15,76687.09,27.7,0.16807,0.00019,10.81659]
[1779164599204,31.15,76687.09,27.7,0.16807,0.00019,10.81659]
[1779164599280,31.15,76687.72,27.7,0.1682,0.00019,10.82181]
[1779164600194,31.15,76687.72,27.7,0.1682,0.00019,10.82181]
[1779164605836,31.15,76684.05,27.7,0.16752,0.00019,10.79305]
[1779164606239,31.15,76684.05,27.7,0.16752,0.00019,10.79305]
[1779164608915,31.15,76684.78,27.7,0.16766,0.00019,10.79896]
[1779164614924,31.15,76684.04,27.7,0.16745,0.00019,10.78699]
[1779164615776,31.15,76684.04,27.7,0.16745,0.00019,10.78699]
[1779164616197,31.15,76684.04,27.7,0.16745,0.00019,10.78699]
[1779164618280,31.15,76677.15,27.7,0.16617,0.00019,10.73266]
[1779164621076,31.15,76676.54,27.7,0.16606,0.00019,10.72817]
[1779164626703,31.16,76674.43,27.7,0.16569,0.00019,10.71224]
[1779164629411,31.16,76670.76,27.7,0.16501,0.00019,10.68355]
[1779164631036,31.16,76657.97,27.7,0.16267,0.00018,10.58287]
[1779164636071,31.16,76662.4,27.7,0.1635,0.00018,10.6187]
[1779164637774,31.16,76665.42,27.7,0.16406,0.00018,10.6427]
[1779164643227,31.16,76666.83,27.7,0.16433,0.00018,10.65431]
[1779164646568,31.16,76670.86,27.7,0.16508,0.00019,10.68637]
[1779164646601,31.16,76671.07,27.7,0.16512,0.00019,10.68808]
[1779164647946,31.16,76674.81,27.7,0.16582,0.00019,10.7178]
[1779164651371,31.17,76679.4,27.7,0.16668,0.00019,10.75442]
[1779164651377,31.17,76679.4,27.7,0.16668,0.00019,10.75442]
[1779164657220,31.17,76671.44,27.7,0.16523,0.00019,10.69267]
[1779164662255,31.17,76676.44,27.7,0.16617,0.00019,10.73287]
[1779164667566,31.17,76678.63,27.7,0.16659,0.00019,10.75056]
[1779164677364,31.18,76677.34,27.7,0.1663,0.00019,10.73503]
[1779164682101,31.18,76677.97,27.7,0.16643,0.00019,10.74035]
[1779164684248,31.18,76677.8,27.7,0.1664,0.00019,10.73917]
[1779164689447,31.18,76677.03,27.7,0.16627,0.00019,10.73358]
[1779164692570,31.18,76674.79,27.7,0.16586,0.00019,10.71607]
[1779164698072,31.18,76676.42,27.7,0.16617,0.00019,10.72962]
[1779164698131,31.18,76676.42,27.7,0.16617,0.00019,10.72962]
[1779164704552,31.18,76684.08,27.7,0.16761,0.00019,10.79021]
[1779164705612,31.18,76684.08,27.7,0.16761,0.00019,10.79021]
[1779164707277,31.18,76684.08,27.7,0.16761,0.00019,10.79022]
[1779164707573,31.18,76675.72,27.7,0.16605,0.00019,10.72426]
[1779164708870,31.18,76674.31,27.7,0.16579,0.00019,10.71323]
[1779164711958,31.18,76677.68,27.7,0.16642,0.00019,10.74016]
[1779164713852,31.18,76684.63,27.7,0.16772,0.00019,10.79508]
[1779164716552,31.18,76684.46,27.7,0.16769,0.00019,10.79374]
[1779164721224,31.18,76680.96,27.7,0.16704,0.00019,10.76628]
[1779164723953,31.18,76678.05,27.7,0.1665,0.00019,10.74343]
[1779164725284,31.18,76678.1,27.7,0.16651,0.00019,10.74396]
[1779164732749,31.18,76678.23,27.7,0.16645,0.00019,10.73825]
[1779164736011,31.18,76674.64,27.7,0.16578,0.00019,10.70979]
[1779164741813,31.18,76676.32,27.7,0.16609,0.00019,10.72283]
[1779164747541,31.18,76677.21,27.7,0.16625,0.00019,10.72964]
[1779164750695,31.18,76678.53,27.7,0.16649,0.00019,10.74001]
[1779164754011,31.18,76677.75,27.7,0.16636,0.00019,10.73411]
[1779164754012,31.18,76677.75,27.7,0.16636,0.00019,10.73411]
[1779164755213,31.18,76677.85,27.7,0.16638,0.00019,10.73505]
[1779164755315,31.18,76677.85,27.7,0.16638,0.00019,10.73505]
[1779164756131,31.18,76677.81,27.7,0.16637,0.00019,10.7348]
[1779164757076,31.18,76677.83,27.7,0.16638,0.00019,10.73503]
[1779164763218,31.19,76676.92,27.7,0.16623,0.00019,10.72895]
[1779164763468,31.19,76676.92,27.7,0.16623,0.00019,10.72895]
[1779164764225,31.19,76676.96,27.7,0.16625,0.00019,10.72979]
[1779164768494,31.19,76677.07,27.7,0.16628,0.00019,10.7309]
[1779164770239,31.19,76677.02,27.7,0.16627,0.00019,10.73065]
[1779164776051,31.19,76679.04,27.7,0.16666,0.00019,10.74708]
[1779164776810,31.19,76679.04,27.7,0.16666,0.00019,10.74708]
[1779164782241,31.19,76676.72,27.7,0.16626,0.00019,10.73011]
[1779164786130,31.2,76674.48,27.7,0.16587,0.00019,10.71326]
[1779164786281,31.2,76674.48,27.7,0.16587,0.00019,10.71326]
[1779164786465,31.2,76674.48,27.7,0.16587,0.00019,10.71326]
[1779164786617,31.2,76674.48,27.7,0.16587,0.00019,10.71326]
[1779164787286,31.2,76674.95,27.7,0.16597,0.00019,10.71753]
[1779164788183,31.2,76674.58,27.7,0.1659,0.00019,10.71469]
[1779164789261,31.2,76673.76,27.7,0.16575,0.00019,10.70831]
[1779164789269,31.2,76673.76,27.7,0.16575,0.00019,10.70831]
[1779164792163,31.2,76662.19,27.7,0.16355,0.00018,10.61127]
[1779164796852,31.2,76661.05,27.7,0.16336,0.00018,10.6031]
[1779164797378,31.2,76661.05,27.7,0.16336,0.00018,10.6031]
[1779164801148,31.21,76660.5,27.7,0.16328,0.00018,10.59959]
[1779164801496,31.21,76660.5,27.7,0.16328,0.00018,10.59959]
[1779164803402,31.21,76659.06,27.7,0.16302,0.00018,10.58858]
[1779164807400,31.21,76658.66,27.7,0.16296,0.00018,10.58598]
[1779164812302,31.21,76658.64,27.7,0.16297,0.00018,10.58644]
[1779164814232,31.21,76658.56,27.7,0.16297,0.00018,10.58606]
[1779164815536,31.21,76652.96,27.7,0.16194,0.00018,10.54202]
[1779164821563,31.22,76652.28,27.7,0.16185,0.00018,10.53791]
[1779164823633,31.22,76651.4,27.7,0.1617,0.00018,10.53141]
[1779164826325,31.22,76649.58,27.7,0.16138,0.00018,10.51774]
[1779164826417,31.22,76649.58,27.7,0.16138,0.00018,10.51774]
[1779164826695,31.22,76649.58,27.7,0.16138,0.00018,10.51774]
[1779164831081,31.22,76650.24,27.7,0.16153,0.00018,10.52416]
[1779164831346,31.22,76650.24,27.7,0.16153,0.00018,10.52416]
[1779164833088,31.22,76652.19,27.7,0.1619,0.00018,10.54002]
[1779164833219,31.22,76652.19,27.7,0.1619,0.00018,10.54002]
[1779164837249,31.23,76652.85,27.7,0.16204,0.00018,10.54612]
[1779164840642,31.23,76658.24,27.7,0.16304,0.00018,10.58922]
[1779164842002,31.23,76659.25,27.7,0.16324,0.00018,10.59753]
[1779164843394,31.23,76660.18,27.7,0.16341,0.00018,10.60503]
[1779164847077,31.23,76661.12,27.7,0.1636,0.00018,10.61302]
[1779164852585,31.23,76660.86,27.7,0.16349,0.00018,10.60533]
[1779164853114,31.23,76660.86,27.7,0.16349,0.00018,10.60533]
[1779164858627,31.24,76661.22,27.7,0.16357,0.00018,10.60887]
[1779164861635,31.24,76662.72,27.7,0.16385,0.00018,10.62087]
[1779164866694,31.24,76667.16,27.7,0.16468,0.00018,10.65621]
[1779164871729,31.24,76668.87,27.7,0.165,0.00018,10.66974]
[1779164872549,31.24,76668.87,27.7,0.165,0.00018,10.66974]
[1779164875283,31.24,76668.95,27.7,0.16501,0.00018,10.67039]
[1779164875283,31.24,76668.95,27.7,0.16501,0.00018,10.67039]
[1779164876217,31.24,76669.24,27.7,0.16507,0.00018,10.6727]
[1779164879123,31.24,76670.59,27.7,0.16533,0.00019,10.68364]
[1779164882802,31.24,76670.81,27.7,0.16537,0.00019,10.68544]
[1779164887841,31.24,76667.38,27.7,0.16473,0.00018,10.65847]
[1779164889367,31.24,76667.49,27.7,0.16476,0.00018,10.65936]
[1779164889368,31.24,76667.49,27.7,0.16476,0.00018,10.65936]
[1779164894890,31.24,76666.83,27.7,0.16464,0.00018,10.65424]
[1779164895773,31.24,76666.83,27.7,0.16464,0.00018,10.65424]
[1779164901013,31.24,76664.88,27.7,0.16428,0.00018,10.63909]
[1779164907061,31.24,76665.63,27.7,0.16442,0.00018,10.64513]
[1779164907062,31.24,76665.63,27.7,0.16442,0.00018,10.64513]
[1779164907364,31.24,76665.63,27.7,0.16442,0.00018,10.64513]
[1779164907533,31.24,76665.63,27.7,0.16442,0.00018,10.64513]
[1779164907538,31.24,76665.63,27.7,0.16442,0.00018,10.64513]
[1779164907920,31.24,76665.51,27.7,0.1644,0.00018,10.64422]
[1779164913020,31.25,76666.03,27.7,0.16446,0.00018,10.64364]
[1779164915351,31.25,76666.02,27.7,0.16447,0.00018,10.6439]
[1779164915697,31.25,76666.02,27.7,0.16447,0.00018,10.6439]
[1779164915713,31.25,76666.02,27.7,0.16447,0.00018,10.6439]
[1779164915736,31.25,76666.02,27.7,0.16447,0.00018,10.6439]
[1779164916224,31.25,76666.09,27.7,0.1645,0.00018,10.64511]
[1779164918083,31.25,76670.89,27.7,0.16539,0.00019,10.68325]
[1779164918465,31.25,76670.89,27.7,0.16539,0.00019,10.68325]
[1779164918717,31.25,76670.89,27.7,0.16539,0.00019,10.68325]
[1779164919018,31.25,76671.83,27.7,0.16558,0.00019,10.69124]
[1779164919201,31.25,76671.83,27.7,0.16558,0.00019,10.69124]
[1779164921734,31.25,76672.02,27.7,0.16562,0.00019,10.693]
[1779164921879,31.25,76672.02,27.7,0.16562,0.00019,10.693]
[1779164922085,31.25,76673.02,27.7,0.16582,0.00019,10.7014]
[1779164923415,31.25,76673.02,27.7,0.16582,0.00019,10.7014]
[1779164923483,31.25,76673.02,27.7,0.16582,0.00019,10.7014]
[1779164924176,31.25,76673.31,27.7,0.16588,0.00019,10.70375]
[1779164924241,31.25,76673.31,27.7,0.16588,0.00019,10.70375]
[1779164924242,31.25,76674.63,27.7,0.16612,0.00019,10.71417]
[1779164926952,31.26,76680.25,27.7,0.16717,0.00019,10.75865]
[1779164928515,31.26,76680.28,27.7,0.16718,0.00019,10.75908]
[1779164928772,31.26,76680.28,27.7,0.16718,0.00019,10.75908]
[1779164932244,31.26,76680.59,27.7,0.16726,0.00019,10.76225]
[1779164938198,31.26,76683.32,27.7,0.1678,0.00019,10.78511]
[1779164940952,31.26,76682.95,27.7,0.16773,0.00019,10.78235]
[1779164941642,31.26,76682.67,27.7,0.16769,0.00019,10.78031]
[1779164943233,31.26,76669.53,27.7,0.16526,0.00018,10.67747]
[1779164948268,31.27,76669.14,27.7,0.16522,0.00018,10.67588]
[1779164953303,31.27,76668.62,27.7,0.16516,0.00018,10.6732]
[1779164954965,31.27,76668.62,27.7,0.16516,0.00018,10.6732]
[1779164958492,31.28,76666.44,27.7,0.16478,0.00018,10.65718]
[1779164965389,31.28,76666.35,27.7,0.16481,0.00018,10.65822]
[1779164967604,31.28,76666.57,27.7,0.16487,0.00018,10.66079]
[1779164970423,31.29,76668.77,27.7,0.1653,0.00018,10.6789]
[1779164973670,31.29,76673.45,27.7,0.1661,0.00019,10.71006]
[1779164978758,31.29,76673.82,27.7,0.1662,0.00019,10.71395]
[1779164979849,31.29,76673.82,27.7,0.1662,0.00019,10.71414]
[1779164985527,31.3,76674.67,27.7,0.16639,0.00019,10.72211]
[1779164988556,31.3,76674.67,27.7,0.16639,0.00019,10.72211]
[1779164991955,31.3,76675.7,27.7,0.1666,0.00019,10.73113]
[1779164999843,31.3,76678.9,27.7,0.16723,0.00019,10.75752]
[1779165003840,31.31,76683.14,27.7,0.16803,0.00019,10.79137]
[1779165006675,31.31,76688.01,27.7,0.16895,0.00019,10.82993]
[1779165007240,31.31,76687.85,27.7,0.16892,0.00019,10.82874]
[1779165007308,31.31,76687.85,27.7,0.16892,0.00019,10.82874]
[1779165007547,31.31,76687.85,27.7,0.16892,0.00019,10.82874]
[1779165008229,31.31,76687.35,27.7,0.16883,0.00019,10.82488]
[1779165008282,31.31,76687.35,27.7,0.16883,0.00019,10.82488]
[1779165010309,31.31,76686.27,27.7,0.16863,0.00019,10.81656]
[1779165010702,31.31,76685.81,27.7,0.16855,0.00019,10.81304]
[1779165011654,31.31,76685.81,27.7,0.16855,0.00019,10.81304]
[1779165012781,31.31,76685.89,27.7,0.16856,0.00019,10.8138]
[1779165018359,31.31,76683.85,27.7,0.16821,0.00019,10.79877]
[1779165023793,31.31,76688.3,27.7,0.16906,0.00019,10.83463]
[1779165025243,31.31,76688.87,27.7,0.16917,0.00019,10.83924]
[1779165025246,31.31,76688.87,27.7,0.16917,0.00019,10.83924]
[1779165025959,31.31,76697.43,27.7,0.17078,0.00019,10.90658]
[1779165031849,31.31,76702.57,27.7,0.17168,0.00019,10.94062]
[1779165032589,31.31,76702.57,27.7,0.17168,0.00019,10.94062]
[1779165037891,31.32,76700.86,27.7,0.17136,0.00019,10.92738]
[1779165038422,31.32,76700.86,27.7,0.17136,0.00019,10.92738]
[1779165040440,31.32,76702.06,27.7,0.17159,0.00019,10.9369]
[1779165041139,31.32,76703.12,27.7,0.17179,0.00019,10.94526]
[1779165041156,31.32,76703.12,27.7,0.17179,0.00019,10.94526]
[1779165041570,31.32,76703.12,27.7,0.17179,0.00019,10.94526]
[1779165045326,31.32,76708.76,27.7,0.17287,0.00019,10.98956]
[1779165047515,31.32,76711.49,27.7,0.17339,0.00019,11.01112]
[1779165047613,31.32,76711.49,27.7,0.17339,0.00019,11.01112]
[1779165047615,31.32,76711.49,27.7,0.17339,0.00019,11.01112]
[1779165049472,31.32,76718.41,27.7,0.17472,0.00019,11.06564]
[1779165052151,31.32,76719.81,27.7,0.17499,0.00019,11.07689]
[1779165052596,31.32,76719.81,27.7,0.17499,0.00019,11.07689]
[1779165053984,31.32,76719.29,27.7,0.1749,0.00019,11.07311]
[1779165054005,31.32,76719.6,27.7,0.17496,0.00019,11.07563]
[1779165054716,31.32,76719.6,27.7,0.17496,0.00019,11.07563]
[1779165055212,31.32,76721.68,27.7,0.17537,0.00019,11.09222]
[1779165055636,31.32,76721.68,27.7,0.17537,0.00019,11.09222]
[1779165061054,31.33,76724.28,27.7,0.17591,0.00019,11.11419]
[1779165065370,31.33,76724.9,27.7,0.17605,0.00019,11.12003]
[1779165066762,31.33,76724.9,27.7,0.17606,0.00019,11.12028]
[1779165067486,31.33,76724.9,27.7,0.17606,0.00019,11.12052]
[1779165067612,31.33,76724.9,27.7,0.17606,0.00019,11.12052]
[1779165068218,31.33,76724.64,27.7,0.17602,0.00019,11.11874]
[1779165068247,31.33,76725.5,27.7,0.17618,0.00019,11.12547]
[1779165069233,31.33,76725.5,27.7,0.17618,0.00019,11.12547]
[1779165069243,31.33,76725.27,27.7,0.17615,0.00019,11.12391]
[1779165070664,31.33,76725.27,27.7,0.17615,0.00019,11.12391]
[1779165070697,31.33,76725.28,27.7,0.17615,0.00019,11.12427]
[1779165071133,31.33,76725.28,27.7,0.17615,0.00019,11.12427]
[1779165071161,31.33,76725.28,27.7,0.17615,0.00019,11.12427]
[1779165071335,31.33,76725.28,27.7,0.17615,0.00019,11.12427]
[1779165075073,31.33,76724.82,27.7,0.17607,0.00019,11.12101]
[1779165077208,31.33,76724.93,27.7,0.1761,0.00019,11.12197]
[1779165082623,31.33,76721.03,27.7,0.17536,0.00019,11.09175]
[1779165084079,31.34,76722.94,27.7,0.17573,0.00019,11.10687]
[1779165084699,31.34,76723.02,27.7,0.17574,0.00019,11.1075]
[1779165088092,31.34,76724.07,27.7,0.17595,0.00019,11.11591]
[1779165090616,31.34,76724.57,27.7,0.17605,0.00019,11.11993]
[1779165096299,31.34,76726.56,27.7,0.17636,0.00019,11.12941]
[1779165101105,31.34,76728.44,27.7,0.17673,0.00019,11.14417]
[1779165102221,31.34,76727.96,27.7,0.17663,0.00019,11.14041]
[1779165104228,31.34,76728.13,27.7,0.17667,0.00019,11.14174]
[1779165107596,31.34,76728.1,27.7,0.17666,0.00019,11.14148]
[1779165109613,31.34,76726.15,27.7,0.17628,0.00019,11.12622]
[1779165110060,31.34,76726.15,27.7,0.17628,0.00019,11.12622]
[1779165115510,31.34,76727.62,27.7,0.17657,0.00019,11.13777]
[1779165118179,31.34,76729.92,27.7,0.17701,0.00019,11.15578]
[1779165124433,31.34,76737.42,27.7,0.17845,0.00019,11.21409]
[1779165124437,31.34,76737.42,27.7,0.17845,0.00019,11.21409]
[1779165126065,31.34,76736.78,27.7,0.17833,0.00019,11.20899]
[1779165128487,31.34,76736.9,27.7,0.17834,0.00019,11.20974]
[1779165130870,31.33,76736.48,27.7,0.17826,0.00019,11.20619]
[1779165131858,31.33,76740.82,27.7,0.1791,0.00019,11.24004]
[1779165137586,31.33,76744.08,27.7,0.1797,0.00019,11.2645]
[1779165139836,31.33,76744.36,27.7,0.17976,0.00019,11.26654]
[1779165144250,31.33,76744.36,27.7,0.17974,0.00019,11.26576]
[1779165144252,31.33,76744.36,27.7,0.17974,0.00019,11.26576]
[1779165149591,31.33,76744.19,27.7,0.17969,0.00019,11.26397]
[1779165150717,31.32,76744.19,27.7,0.17968,0.00019,11.26348]
[1779165155375,31.32,76746.88,27.7,0.18011,0.0002,11.27731]
[1779165160747,31.32,76749.52,27.7,0.18059,0.0002,11.29679]
[1779165162528,31.32,76748.9,27.7,0.18047,0.0002,11.29174]
[1779165162651,31.32,76748.9,27.7,0.18047,0.0002,11.29174]
[1779165162879,31.32,76748.76,27.7,0.18043,0.0002,11.29044]
[1779165163563,31.32,76748.76,27.7,0.18043,0.0002,11.29044]
[1779165168803,31.32,76750.39,27.7,0.18075,0.0002,11.30316]
[1779165173838,31.32,76746.92,27.7,0.18008,0.0002,11.27608]
[1779165177402,31.32,76746.37,27.7,0.17997,0.0002,11.27186]
[1779165179805,31.32,76739.05,27.7,0.17855,0.00019,11.21471]
[1779165181861,31.32,76738.72,27.7,0.17849,0.00019,11.21231]
[1779165181980,31.32,76738.72,27.7,0.17849,0.00019,11.21231]
[1779165181984,31.32,76738.72,27.7,0.17849,0.00019,11.21231]
[1779165182015,31.32,76738.72,27.7,0.17849,0.00019,11.21231]
[1779165182107,31.32,76738.72,27.7,0.17849,0.00019,11.21231]
[1779165182901,31.32,76732.01,27.7,0.17719,0.00019,11.15997]
[1779165184368,31.32,76728.27,27.7,0.17648,0.00019,11.13083]
[1779165184384,31.32,76728.27,27.7,0.17648,0.00019,11.13083]
[1779165185377,31.32,76728.11,27.7,0.17645,0.00019,11.12976]
[1779165186526,31.32,76727.65,27.7,0.17637,0.00019,11.12634]
[1779165189706,31.32,76728.0,27.7,0.17644,0.00019,11.12926]
[1779165191068,31.32,76728.03,27.7,0.17646,0.00019,11.13002]
[1779165191154,31.32,76728.03,27.7,0.17646,0.00019,11.13002]
[1779165191756,31.32,76729.18,27.7,0.17668,0.00019,11.13919]
[1779165192914,31.32,76734.96,27.7,0.1778,0.00019,11.18457]
[1779165198006,31.32,76739.98,27.7,0.17878,0.00019,11.22418]
[1779165200243,31.32,76740.17,27.7,0.17882,0.00019,11.22575]
[1779165203041,31.33,76748.41,27.7,0.18043,0.0002,11.29022]
[1779165208079,31.32,76748.42,27.7,0.18043,0.0002,11.29008]
[1779165211131,31.32,76753.15,27.7,0.18135,0.0002,11.32691]
[1779165216379,31.32,76758.06,27.7,0.18222,0.0002,11.35818]
[1779165218176,31.32,76758.21,27.7,0.18225,0.0002,11.35923]
[1779165218836,31.32,76759.86,27.7,0.18257,0.0002,11.37198]
[1779165218837,31.32,76759.86,27.7,0.18257,0.0002,11.37198]
[1779165222104,31.32,76760.41,27.7,0.18266,0.0002,11.37585]
[1779165222352,31.32,76759.98,27.7,0.18258,0.0002,11.37235]
[1779165224278,31.32,76760.35,27.7,0.18264,0.0002,11.37497]
[1779165225198,31.32,76760.37,27.7,0.18265,0.0002,11.3752]
[1779165230233,31.32,76760.92,27.7,0.18276,0.0002,11.37984]
[1779165234256,31.32,76760.56,27.7,0.1827,0.0002,11.37733]
[1779165234721,31.32,76760.56,27.7,0.1827,0.0002,11.37733]
[1779165235712,31.32,76760.24,27.7,0.18264,0.0002,11.37491]
[1779165237313,31.33,76748.48,27.7,0.18037,0.0002,11.28444]
[1779165237455,31.33,76748.48,27.7,0.18037,0.0002,11.28444]
[1779165243922,31.33,76751.31,27.7,0.18098,0.0002,11.30869]
[1779165244612,31.34,76751.68,27.7,0.18109,0.0002,11.31307]
[1779165244714,31.34,76754.54,27.7,0.18168,0.0002,11.33665]
[1779165247373,31.34,76757.35,27.7,0.1822,0.0002,11.35738]
[1779165248081,31.33,76757.84,27.7,0.18222,0.0002,11.35837]
[1779165254497,31.33,76761.04,27.7,0.18291,0.0002,11.38541]
[1779165254567,31.34,76761.04,27.7,0.18294,0.0002,11.38657]
[1779165258041,31.34,76760.23,27.7,0.18277,0.0002,11.38008]
[1779165258142,31.34,76759.69,27.7,0.18266,0.0002,11.37555]
[1779165259360,31.34,76759.69,27.7,0.18266,0.0002,11.37555]
[1779165259467,31.34,76758.88,27.7,0.1825,0.0002,11.36929]
[1779165261939,31.34,76758.93,27.7,0.18251,0.0002,11.36954]
[1779165262037,31.34,76758.93,27.7,0.18251,0.0002,11.36954]
[1779165262138,31.34,76758.88,27.7,0.18249,0.0002,11.36888]
[1779165265987,31.34,76758.91,27.7,0.18249,0.0002,11.3689]
[1779165266020,31.34,76758.91,27.7,0.18249,0.0002,11.3689]
[1779165270203,31.33,76758.56,27.7,0.18241,0.0002,11.3656]
[1779165275579,31.33,76758.64,27.7,0.18233,0.0002,11.35911]
[1779165280614,31.33,76759.93,27.7,0.18257,0.0002,11.36863]
[1779165284642,31.33,76753.44,27.7,0.18128,0.0002,11.31755]
[1779165289677,31.33,76752.79,27.7,0.18115,0.0002,11.31218]
[1779165295719,31.33,76752.81,27.7,0.18114,0.0002,11.31194]
[1779165300754,31.32,76751.48,27.7,0.18088,0.0002,11.30129]
[1779165305789,31.32,76753.71,27.7,0.18131,0.0002,11.31843]
[1779165308169,31.32,76756.4,27.7,0.18183,0.0002,11.33936]
[1779165312976,31.32,76756.59,27.7,0.18186,0.0002,11.34039]
[1779165318891,31.32,76755.35,27.7,0.1816,0.0002,11.33029]
[1779165320234,31.32,76754.84,27.7,0.1815,0.0002,11.32624]
[1779165320698,31.32,76755.91,27.7,0.18171,0.0002,11.33453]
[1779165322795,31.32,76759.84,27.7,0.18248,0.0002,11.36522]
[1779165323630,31.32,76761.0,27.7,0.18271,0.0002,11.37416]
[1779165323769,31.32,76761.0,27.7,0.18271,0.0002,11.37416]
[1779165324566,31.32,76766.78,27.7,0.18385,0.0002,11.41924]
[1779165324568,31.32,76766.78,27.7,0.18385,0.0002,11.41924]
[1779165324601,31.32,76766.78,27.7,0.18385,0.0002,11.41924]
[1779165325655,31.32,76768.91,27.7,0.18427,0.0002,11.43585]
[1779165328950,31.32,76778.87,27.7,0.18625,0.0002,11.51339]
[1779165333985,31.32,76782.69,27.7,0.18692,0.0002,11.5362]
[1779165336555,31.32,76782.5,27.7,0.18687,0.0002,11.53447]
[1779165342041,31.31,76784.51,27.7,0.18726,0.0002,11.54929]
[1779165346186,31.31,76784.49,27.7,0.18724,0.0002,11.54868]
[1779165350912,31.31,76788.02,27.7,0.18793,0.0002,11.5754]
[1779165350963,31.31,76788.02,27.7,0.18793,0.0002,11.5754]
[1779165351104,31.31,76793.63,27.7,0.18905,0.0002,11.61883]
[1779165351923,31.31,76793.63,27.7,0.18905,0.0002,11.61883]
[1779165352018,31.31,76793.63,27.7,0.18905,0.0002,11.61883]
[1779165354293,31.31,76801.02,27.7,0.19054,0.0002,11.6761]
[1779165357530,31.31,76801.65,27.7,0.19065,0.0002,11.68057]
[1779165360995,31.31,76802.23,27.7,0.19076,0.0002,11.68474]
[1779165362383,31.31,76802.4,27.7,0.19079,0.0002,11.68594]
[1779165363188,31.31,76810.24,27.7,0.19238,0.0002,11.74647]
[1779165366540,31.3,76811.7,27.7,0.19266,0.0002,11.75719]
[1779165368123,31.3,76812.31,27.7,0.19278,0.0002,11.76172]
[1779165373258,31.3,76812.29,27.7,0.19274,0.0002,11.7603]
[1779165378293,31.29,76812.76,27.7,0.19281,0.0002,11.76283]
[1779165378654,31.29,76812.76,27.7,0.19281,0.0002,11.76283]
[1779165381776,31.29,76818.6,27.7,0.19398,0.0002,11.80728]
[1779165382748,31.29,76818.43,27.7,0.19393,0.0002,11.80568]
[1779165388363,31.28,76820.25,27.7,0.19426,0.0002,11.81801]
[1779165393363,31.28,76822.03,27.7,0.19452,0.0002,11.8242]
[1779165393366,31.28,76822.03,27.7,0.19452,0.0002,11.8242]
[1779165398433,31.27,76825.84,27.7,0.19524,0.00021,11.85162]
[1779165400527,31.27,76825.74,27.7,0.1952,0.00021,11.85016]
[1779165400934,31.27,76825.74,27.7,0.1952,0.00021,11.85016]
[1779165406184,31.27,76818.44,27.7,0.19367,0.0002,11.79218]
[1779165406186,31.27,76818.44,27.7,0.19367,0.0002,11.79218]
[1779165407233,31.26,76818.44,27.7,0.19366,0.0002,11.79191]
[1779165409531,31.26,76818.23,27.7,0.1936,0.0002,11.78974]
[1779165409625,31.26,76818.23,27.7,0.1936,0.0002,11.78974]
[1779165410482,31.26,76818.23,27.7,0.1936,0.0002,11.78974]
[1779165410497,31.26,76818.23,27.7,0.1936,0.0002,11.78974]
[1779165410649,31.26,76818.36,27.7,0.19362,0.0002,11.79047]
[1779165412169,31.26,76817.38,27.7,0.19341,0.0002,11.78233]
[1779165412632,31.26,76815.76,27.7,0.19307,0.0002,11.76951]
[1779165413494,31.26,76815.76,27.7,0.19307,0.0002,11.76951]
[1779165418777,31.25,76815.64,27.7,0.19301,0.0002,11.76731]
[1779165421191,31.25,76815.14,27.7,0.19289,0.0002,11.76292]
[1779165423737,31.25,76815.54,27.7,0.19296,0.0002,11.76551]
[1779165424170,31.25,76815.54,27.7,0.19296,0.0002,11.76551]
[1779165425121,31.25,76815.72,27.7,0.19298,0.0002,11.76613]
[1779165430331,31.24,76816.05,27.7,0.19301,0.0002,11.76737]
[1779165430624,31.24,76816.05,27.7,0.193,0.0002,11.76711]
[1779165431330,31.24,76816.05,27.7,0.193,0.0002,11.76711]
[1779165436702,31.24,76814.0,27.7,0.19255,0.0002,11.7498]
[1779165443346,31.23,76813.89,27.7,0.19249,0.0002,11.74783]
[1779165443448,31.23,76813.89,27.7,0.19249,0.0002,11.74783]
[1779165443453,31.23,76813.89,27.7,0.19249,0.0002,11.74783]
[1779165443454,31.23,76813.89,27.7,0.19249,0.0002,11.74783]
[1779165444758,31.23,76805.17,27.7,0.1907,0.0002,11.67919]
[1779165445579,31.23,76805.17,27.7,0.1907,0.0002,11.67919]
[1779165446099,31.23,76805.17,27.7,0.1907,0.0002,11.67919]
[1779165447157,31.23,76805.24,27.7,0.19071,0.0002,11.67957]
[1779165448638,31.23,76800.19,27.7,0.18968,0.0002,11.63998]
[1779165451034,31.23,76794.87,27.7,0.1886,0.0002,11.59838]
[1779165456122,31.23,76796.93,27.7,0.18893,0.0002,11.60777]
[1779165456578,31.23,76796.84,27.7,0.18891,0.0002,11.607]
[1779165462567,31.23,76795.73,27.7,0.18868,0.0002,11.59801]
[1779165466830,31.23,76796.67,27.7,0.18886,0.0002,11.60512]
[1779165471947,31.22,76795.86,27.7,0.18869,0.0002,11.59854]
[1779165476982,31.22,76797.73,27.7,0.18906,0.0002,11.61288]
[1779165478170,31.22,76797.73,27.7,0.18906,0.0002,11.61288]
[1779165481229,31.22,76793.75,27.7,0.18826,0.0002,11.58175]
[1779165481652,31.22,76793.45,27.7,0.1882,0.0002,11.5794]
[1779165483192,31.22,76788.31,27.7,0.18716,0.0002,11.53931]
[1779165483293,31.22,76786.74,27.7,0.18685,0.0002,11.5271]
[1779165484896,31.22,76786.78,27.7,0.18685,0.0002,11.52728]
[1779165485266,31.22,76786.78,27.7,0.18685,0.0002,11.52728]
[1779165485690,31.22,76786.74,27.7,0.18684,0.0002,11.52682]
[1779165486507,31.22,76786.74,27.7,0.18684,0.0002,11.52682]
[1779165486045,31.22,76784.55,27.7,0.1864,0.0002,11.50959]
[1779165486646,31.22,76784.55,27.7,0.1864,0.0002,11.50959]
[1779165487121,31.22,76784.55,27.7,0.1864,0.0002,11.50959]
[1779165488562,31.22,76784.58,27.7,0.18641,0.0002,11.5099]
[1779165488582,31.22,76784.58,27.7,0.18641,0.0002,11.5099]
[1779165489268,31.22,76785.91,27.7,0.18668,0.0002,11.52035]
[1779165491551,31.22,76790.87,27.7,0.18767,0.0002,11.55912]
[1779165492171,31.22,76791.7,27.7,0.18784,0.0002,11.5656]
[1779165498129,31.22,76791.83,27.7,0.18787,0.0002,11.56658]
[1779165501286,31.22,76792.98,27.7,0.1881,0.0002,11.57559]
[1779165501715,31.22,76793.23,27.7,0.18815,0.0002,11.57756]
[1779165502914,31.22,76793.38,27.7,0.18818,0.0002,11.57876]
[1779165503134,31.22,76793.38,27.7,0.18818,0.0002,11.57876]
[1779165504460,31.22,76793.39,27.7,0.18818,0.0002,11.57886]
[1779165504904,31.22,76793.48,27.7,0.1882,0.0002,11.57959]
[1779165505292,31.22,76793.48,27.7,0.1882,0.0002,11.57959]
[1779165511221,31.22,76792.97,27.7,0.18803,0.0002,11.56957]
[1779165514997,31.23,76791.93,27.7,0.18783,0.0002,11.56168]
[1779165515990,31.23,76790.67,27.7,0.18758,0.0002,11.55193]
[1779165516525,31.23,76790.67,27.7,0.18758,0.0002,11.55193]
[1779165521287,31.23,76784.99,27.7,0.18645,0.0002,11.50819]
[1779165521291,31.23,76785.33,27.7,0.18652,0.0002,11.51097]
[1779165521698,31.23,76785.33,27.7,0.18652,0.0002,11.51097]
[1779165522682,31.23,76782.99,27.7,0.18606,0.0002,11.49271]
[1779165522693,31.23,76782.99,27.7,0.18606,0.0002,11.49271]
[1779165523305,31.23,76782.48,27.7,0.18595,0.0002,11.48874]
[1779165523695,31.23,76782.48,27.7,0.18595,0.0002,11.48874]
[1779165523789,31.23,76782.48,27.7,0.18595,0.0002,11.48874]
[1779165523837,31.23,76782.48,27.7,0.18595,0.0002,11.48874]
[1779165527807,31.22,76782.99,27.7,0.18603,0.0002,11.49183]
[1779165533774,31.22,76779.38,27.7,0.18528,0.0002,11.46259]
[1779165533862,31.22,76779.38,27.7,0.18528,0.0002,11.46259]
[1779165533863,31.22,76779.38,27.7,0.18528,0.0002,11.46259]
[1779165538714,31.22,76774.63,27.7,0.18432,0.0002,11.42459]
[1779165544453,31.22,76771.9,27.7,0.18376,0.0002,11.4028]
[1779165550571,31.22,76771.54,27.7,0.18369,0.0002,11.3998]
[1779165550573,31.22,76771.54,27.7,0.18369,0.0002,11.3998]
[1779165550578,31.22,76772.41,27.7,0.18385,0.0002,11.40645]
[1779165550798,31.22,76772.41,27.7,0.18385,0.0002,11.40645]
[1779165552307,31.22,76776.91,27.7,0.18475,0.0002,11.44179]
[1779165554324,31.22,76779.39,27.7,0.18525,0.0002,11.46135]
[1779165554590,31.22,76779.39,27.7,0.18525,0.0002,11.46135]
[1779165557675,31.22,76779.83,27.7,0.18535,0.0002,11.46507]
[1779165558675,31.22,76780.59,27.7,0.1855,0.0002,11.47093]
[1779165558699,31.22,76780.59,27.7,0.1855,0.0002,11.47093]
[1779165559112,31.22,76780.59,27.7,0.1855,0.0002,11.47093]
[1779165559558,31.22,76786.74,27.7,0.18673,0.0002,11.51888]
[1779165560760,31.22,76787.8,27.7,0.18693,0.0002,11.52701]
[1779165560863,31.22,76787.8,27.7,0.18693,0.0002,11.52701]
[1779165564511,31.21,76789.59,27.7,0.18728,0.0002,11.54044]
[1779165564525,31.21,76789.59,27.7,0.18728,0.0002,11.54044]
[1779165564530,31.21,76789.59,27.7,0.18728,0.0002,11.54044]
[1779165564859,31.21,76790.13,27.7,0.18738,0.0002,11.54445]
[1779165565227,31.21,76790.13,27.7,0.18738,0.0002,11.54445]
[1779165565658,31.21,76790.13,27.7,0.18738,0.0002,11.54445]
[1779165567725,31.21,76795.34,27.7,0.18843,0.0002,11.58492]
[1779165571685,31.21,76799.69,27.7,0.18922,0.0002,11.61206]
[1779165572649,31.21,76799.42,27.7,0.18917,0.0002,11.61004]
[1779165578541,31.21,76799.0,27.7,0.18909,0.0002,11.60707]
[1779165579672,31.21,76801.27,27.7,0.18955,0.0002,11.62486]
[1779165580139,31.21,76801.26,27.7,0.18955,0.0002,11.62479]
[1779165584062,31.21,76801.31,27.7,0.18957,0.0002,11.62535]
[1779165588800,31.22,76800.93,27.7,0.18949,0.0002,11.62258]
[1779165590671,31.22,76801.25,27.7,0.18956,0.0002,11.62514]
[1779165595084,31.22,76800.39,27.7,0.18939,0.0002,11.61854]
[1779165595810,31.22,76791.09,27.7,0.18752,0.0002,11.54615]
[1779165597688,31.22,76791.09,27.7,0.18752,0.0002,11.54615]
[1779165598813,31.22,76789.75,27.7,0.18725,0.0002,11.53587]
[1779165598817,31.22,76789.75,27.7,0.18725,0.0002,11.53587]
[1779165599213,31.22,76789.75,27.7,0.18725,0.0002,11.53587]
[1779165599675,31.22,76789.75,27.7,0.18725,0.0002,11.53587]
[1779165602520,31.22,76790.44,27.7,0.1874,0.0002,11.54162]
[1779165602621,31.22,76789.91,27.7,0.1873,0.0002,11.53772]
[1779165604270,31.22,76789.67,27.7,0.18725,0.0002,11.53584]
[1779165606529,31.22,76790.85,27.7,0.18748,0.0002,11.5448]
[1779165609660,31.22,76790.84,27.7,0.18747,0.0002,11.54453]
[1779165609864,31.22,76791.05,27.7,0.18751,0.0002,11.54597]
[1779165611875,31.22,76802.04,27.7,0.18972,0.0002,11.63135]
[1779165613870,31.21,76804.35,27.7,0.19018,0.0002,11.6489]
[1779165617531,31.21,76804.16,27.7,0.19012,0.0002,11.64675]
[1779165619538,31.21,76804.16,27.7,0.19011,0.0002,11.64631]
[1779165620068,31.21,76809.56,27.7,0.1912,0.0002,11.68811]
[1779165620084,31.21,76809.56,27.7,0.1912,0.0002,11.68811]
[1779165620095,31.21,76809.56,27.7,0.1912,0.0002,11.68811]
[1779165621163,31.21,76812.5,27.7,0.19179,0.0002,11.71069]
[1779165621444,31.21,76812.5,27.7,0.19179,0.0002,11.71069]
[1779165622017,31.21,76812.63,27.7,0.19181,0.0002,11.71141]
[1779165622225,31.21,76812.63,27.7,0.19181,0.0002,11.71141]
[1779165622250,31.21,76812.63,27.7,0.19181,0.0002,11.71141]
[1779165622394,31.21,76812.63,27.7,0.19181,0.0002,11.71141]
[1779165622524,31.21,76812.63,27.7,0.19181,0.0002,11.71141]
[1779165622582,31.21,76812.63,27.7,0.19181,0.0002,11.71141]
[1779165622659,31.21,76813.13,27.7,0.19191,0.0002,11.71501]
[1779165623748,31.21,76827.98,27.7,0.19495,0.00021,11.83018]
[1779165623859,31.21,76827.98,27.7,0.19495,0.00021,11.83018]
[1779165624700,31.21,76835.19,27.7,0.19643,0.00021,11.88579]
[1779165630059,31.2,76837.37,27.7,0.19686,0.00021,11.90186]
[1779165633371,31.2,76837.65,27.7,0.19683,0.00021,11.89742]
[1779165641136,31.2,76839.44,27.7,0.19717,0.00021,11.90999]
[1779165647760,31.2,76838.99,27.7,0.19706,0.00021,11.90609]
[1779165653577,31.19,76838.24,27.7,0.19688,0.00021,11.8992]
[1779165659262,31.19,76839.7,27.7,0.19716,0.00021,11.90958]
[1779165664297,31.19,76839.95,27.7,0.19719,0.00021,11.91082]
[1779165669332,31.18,76841.92,27.7,0.19758,0.00021,11.92532]
[1779165674393,31.18,76841.86,27.7,0.19755,0.00021,11.92425]
[1779165674406,31.18,76841.86,27.7,0.19755,0.00021,11.92425]
[1779165674511,31.18,76841.86,27.7,0.19755,0.00021,11.92425]
[1779165674591,31.18,76841.86,27.7,0.19755,0.00021,11.92425]
[1779165675641,31.18,76842.64,27.7,0.19771,0.00021,11.93014]
[1779165675701,31.18,76846.06,27.7,0.19842,0.00021,11.95642]
[1779165676000,31.18,76846.06,27.7,0.19842,0.00021,11.95642]
[1779165681427,31.18,76850.12,27.7,0.19926,0.00021,11.98759]
[1779165682330,31.18,76850.12,27.7,0.19926,0.00021,11.98759]
[1779165684418,31.18,76851.04,27.7,0.19945,0.00021,11.99461]
[1779165689483,31.18,76851.74,27.7,0.19958,0.00021,11.9997]
[1779165689836,31.18,76851.74,27.7,0.19958,0.00021,11.9997]
[1779165691002,31.18,76851.16,27.7,0.19946,0.00021,11.99517]
[1779165694332,31.18,76847.99,27.7,0.19872,0.00021,11.96424]
[1779165694404,31.18,76847.99,27.7,0.19872,0.00021,11.96424]
[1779165694709,31.18,76847.99,27.7,0.19872,0.00021,11.96424]
[1779165694766,31.18,76844.84,27.7,0.19807,0.00021,11.93989]
[1779165697692,31.18,76838.73,27.7,0.19679,0.00021,11.89245]
[1779165700152,31.18,76836.06,27.7,0.19624,0.00021,11.87173]
[1779165705595,31.18,76835.83,27.7,0.19619,0.00021,11.86993]
[1779165710630,31.18,76835.44,27.7,0.19611,0.00021,11.8669]
[1779165712399,31.18,76835.66,27.7,0.19615,0.00021,11.8686]
[1779165718868,31.18,76834.86,27.7,0.19599,0.00021,11.86243]
[1779165724728,31.18,76834.3,27.7,0.19588,0.00021,11.85817]
[1779165729763,31.18,76834.66,27.7,0.19595,0.00021,11.86105]
[1779165735765,31.18,76830.71,27.7,0.19514,0.00021,11.8305]
[1779165735775,31.18,76830.71,27.7,0.19514,0.00021,11.8305]
[1779165735864,31.18,76830.71,27.7,0.19514,0.00021,11.83064]
[1779165735957,31.18,76830.71,27.7,0.19514,0.00021,11.83064]
[1779165739882,31.18,76830.71,27.7,0.19515,0.00021,11.83079]
[1779165739983,31.18,76830.71,27.7,0.19516,0.00021,11.83124]
[1779165745875,31.18,76830.21,27.7,0.19507,0.00021,11.8277]
[1779165746122,31.18,76830.21,27.7,0.19507,0.00021,11.8277]
[1779165746276,31.18,76830.21,27.7,0.19507,0.00021,11.8277]
[1779165747192,31.18,76828.65,27.7,0.19474,0.00021,11.81564]
[1779165750587,31.18,76828.22,27.7,0.19466,0.00021,11.81239]
[1779165752379,31.18,76827.59,27.7,0.19453,0.00021,11.80761]
[1779165753958,31.18,76825.41,27.7,0.19401,0.00021,11.78447]
[1779165761988,31.19,76826.45,27.7,0.19424,0.00021,11.79317]
[1779165768031,31.19,76826.35,27.7,0.19423,0.00021,11.79273]
[1779165773530,31.19,76826.35,27.7,0.19423,0.00021,11.79273]
[1779165775710,31.19,76826.25,27.7,0.19422,0.00021,11.79232]
[1779165775732,31.19,76826.25,27.7,0.19422,0.00021,11.79232]
[1779165775833,31.19,76826.25,27.7,0.19422,0.00021,11.79237]
[1779165776055,31.19,76826.25,27.7,0.19422,0.00021,11.79237]
[1779165781123,31.18,76825.5,27.7,0.19404,0.00021,11.78536]
[1779165784569,31.18,76825.08,27.7,0.19394,0.00021,11.78168]
[1779165786821,31.18,76831.15,27.7,0.19518,0.00021,11.8284]
[1779165786825,31.18,76831.15,27.7,0.19518,0.00021,11.8284]
[1779165792200,31.18,76831.59,27.7,0.19523,0.00021,11.83054]
[1779165796798,31.17,76831.97,27.7,0.1953,0.00021,11.83293]
[1779165798874,31.17,76832.4,27.7,0.19538,0.00021,11.83588]
[1779165798908,31.17,76832.4,27.7,0.19538,0.00021,11.83588]
[1779165805291,31.17,76826.2,27.7,0.19406,0.00021,11.78632]
[1779165812340,31.16,76826.06,27.7,0.19393,0.00021,11.77799]
[1779165817375,31.16,76826.4,27.7,0.19399,0.00021,11.78001]
[1779165819206,31.16,76826.43,27.7,0.19399,0.00021,11.78012]
[1779165819215,31.16,76826.43,27.7,0.19398,0.00021,11.78]
[1779165820722,31.16,76826.43,27.7,0.19398,0.00021,11.78]
[1779165820823,31.16,76826.47,27.7,0.19399,0.00021,11.78038]
[1779165820976,31.16,76826.47,27.7,0.19399,0.00021,11.78038]
[1779165822089,31.16,76826.87,27.7,0.19407,0.00021,11.78336]
[1779165822410,31.16,76827.59,27.7,0.19422,0.00021,11.78882]
[1779165824319,31.16,76827.5,27.7,0.1942,0.00021,11.78818]
[1779165824424,31.16,76827.8,27.7,0.19426,0.00021,11.79056]
[1779165825119,31.16,76827.8,27.7,0.19426,0.00021,11.79056]
[1779165825431,31.16,76827.89,27.7,0.19428,0.00021,11.79112]
[1779165826172,31.16,76827.89,27.7,0.19428,0.00021,11.79112]
[1779165826438,31.16,76827.77,27.7,0.19426,0.00021,11.79025]
[1779165831288,31.16,76828.04,27.7,0.1943,0.00021,11.79181]
[1779165833533,31.16,76828.44,27.7,0.19437,0.00021,11.79465]
[1779165835129,31.16,76828.47,27.7,0.19437,0.00021,11.7946]
[1779165836043,31.16,76828.4,27.7,0.19435,0.00021,11.79392]
[1779165836670,31.16,76828.44,27.7,0.19436,0.00021,11.7941]
[1779165837179,31.16,76828.44,27.7,0.19436,0.00021,11.7941]
[1779165837515,31.16,76828.4,27.7,0.19435,0.00021,11.79384]
[1779165841173,31.16,76828.32,27.7,0.19433,0.00021,11.79309]
[1779165846580,31.15,76828.07,27.7,0.19425,0.00021,11.7901]
[1779165851615,31.15,76827.77,27.7,0.19417,0.00021,11.78713]
[1779165856864,31.15,76828.34,27.7,0.19428,0.00021,11.79106]
[1779165858719,31.15,76827.97,27.7,0.19419,0.00021,11.78793]
[1779165866590,31.15,76828.22,27.7,0.19422,0.00021,11.78912]
[1779165869610,31.14,76830.41,27.7,0.19466,0.00021,11.80562]
[1779165870999,31.14,76830.63,27.7,0.1947,0.00021,11.80705]
[1779165876215,31.14,76828.18,27.7,0.1941,0.00021,11.78107]
[1779165876304,31.14,76828.18,27.7,0.1941,0.00021,11.78085]
[1779165881825,31.14,76828.0,27.7,0.19407,0.00021,11.77988]
[1779165884228,31.14,76827.99,27.7,0.19407,0.00021,11.77989]
[1779165884847,31.14,76827.92,27.7,0.19406,0.00021,11.77951]
[1779165886081,31.14,76828.27,27.7,0.19413,0.00021,11.78212]
[1779165891782,31.14,76823.83,27.7,0.1932,0.00021,11.74709]
[1779165896373,31.14,76825.74,27.7,0.19358,0.00021,11.76149]
[1779165901967,31.14,76824.72,27.7,0.19336,0.00021,11.75305]
[1779165902549,31.14,76824.72,27.7,0.19336,0.00021,11.75305]
[1779165905503,31.14,76825.67,27.7,0.19355,0.00021,11.76017]
[1779165905505,31.14,76825.67,27.7,0.19355,0.00021,11.76017]
[1779165905881,31.14,76825.67,27.7,0.19355,0.00021,11.76017]
[1779165905892,31.14,76825.67,27.7,0.19355,0.00021,11.76017]
[1779165908161,31.13,76830.43,27.7,0.19452,0.00021,11.79681]
[1779165910397,31.13,76830.5,27.7,0.19453,0.00021,11.79707]
[1779165910402,31.13,76830.5,27.7,0.19453,0.00021,11.79707]
[1779165910507,31.13,76830.5,27.7,0.19453,0.00021,11.79707]
[1779165910515,31.13,76830.5,27.7,0.19453,0.00021,11.79707]
[1779165911029,31.13,76830.5,27.7,0.19453,0.00021,11.79707]
[1779165911032,31.13,76834.16,27.7,0.19528,0.00021,11.82537]
[1779165912039,31.13,76842.18,27.7,0.19695,0.00021,11.88771]
[1779165915374,31.13,76842.42,27.7,0.197,0.00021,11.88974]
[1779165915858,31.13,76842.42,27.7,0.197,0.00021,11.88974]
[1779165917686,31.13,76842.7,27.7,0.19706,0.00021,11.89202]
[1779165919858,31.13,76843.07,27.7,0.19714,0.00021,11.89494]
[1779165921076,31.13,76843.87,27.7,0.19731,0.00021,11.90125]
[1779165922552,31.14,76844.92,27.7,0.19753,0.00021,11.90948]
[1779165927041,31.14,76854.93,27.7,0.19963,0.00021,11.98707]
[1779165932179,31.13,76852.13,27.7,0.19896,0.00021,11.95888]
[1779165937214,31.13,76850.18,27.7,0.19855,0.00021,11.9438]
[1779165938276,31.13,76850.18,27.7,0.19855,0.00021,11.9438]
[1779165944263,31.14,76850.81,27.7,0.19869,0.00021,11.94888]
[1779165949298,31.14,76850.7,27.7,0.19867,0.00021,11.94816]
[1779165952589,31.14,76852.89,27.7,0.19913,0.00021,11.96515]
[1779165958590,31.14,76851.29,27.7,0.1988,0.00021,11.95284]
[1779165964709,31.14,76852.73,27.7,0.1991,0.00021,11.96411]
[1779165964810,31.14,76852.73,27.7,0.1991,0.00021,11.96411]
[1779165964864,31.14,76852.73,27.7,0.1991,0.00021,11.96411]
[1779165965314,31.14,76852.84,27.7,0.19913,0.00021,11.96501]
[1779165965780,31.14,76852.84,27.7,0.19913,0.00021,11.96501]
[1779165966183,31.14,76857.58,27.7,0.20012,0.00021,12.00165]
[1779165967126,31.14,76862.23,27.7,0.2011,0.00021,12.03752]
[1779165967537,31.14,76862.23,27.7,0.2011,0.00021,12.03752]
[1779165968623,31.14,76862.44,27.7,0.20114,0.00021,12.03908]
[1779165974474,31.13,76866.21,27.7,0.20192,0.00021,12.06746]
[1779165976768,31.13,76866.85,27.7,0.20205,0.00021,12.07227]
[1779165977503,31.13,76867.16,27.7,0.20211,0.00021,12.07453]
[1779165983636,31.13,76867.52,27.7,0.20216,0.00021,12.07643]
[1779165986380,31.13,76867.8,27.7,0.20221,0.00021,12.07813]
[1779165987732,31.13,76867.46,27.7,0.20213,0.00021,12.07536]
[1779165989743,31.13,76862.51,27.7,0.20108,0.00021,12.03688]
[1779165990291,31.13,76859.49,27.7,0.20044,0.00021,12.01345]
[1779165990969,31.13,76859.49,27.7,0.20044,0.00021,12.01345]
[1779165992832,31.13,76851.04,27.7,0.19859,0.00021,11.94166]
[1779165992921,31.13,76849.38,27.7,0.19824,0.00021,11.9288]
[1779165993864,31.13,76842.47,27.7,0.1968,0.00021,11.87516]
[1779165996117,31.13,76835.73,27.7,0.1954,0.00021,11.82281]
[1779165996506,31.13,76835.73,27.7,0.1954,0.00021,11.82281]
[1779165997883,31.13,76830.92,27.7,0.19441,0.00021,11.78548]
[1779166004095,31.13,76832.19,27.7,0.19467,0.00021,11.79553]
[1779166006295,31.13,76831.13,27.7,0.19446,0.00021,11.78738]
[1779166009941,31.13,76837.17,27.7,0.19571,0.00021,11.83435]
[1779166011738,31.13,76829.93,27.7,0.19421,0.00021,11.77814]
[1779166017780,31.13,76828.96,27.7,0.19402,0.00021,11.77098]
[1779166023092,31.13,76825.93,27.7,0.19341,0.00021,11.74776]
[1779166024020,31.13,76826.17,27.7,0.19346,0.00021,11.74973]
[1779166026690,31.13,76828.15,27.7,0.19388,0.00021,11.76543]
[1779166031879,31.13,76827.42,27.7,0.19374,0.00021,11.76019]
[1779166035886,31.13,76827.91,27.7,0.19384,0.00021,11.76422]
[1779166040942,31.14,76830.42,27.7,0.19438,0.00021,11.78435]
[1779166045977,31.14,76833.07,27.7,0.19494,0.00021,11.80535]
[1779166051012,31.14,76829.18,27.7,0.19407,0.00021,11.76919]
[1779166052577,31.14,76827.09,27.7,0.19364,0.00021,11.75305]
[1779166053047,31.14,76827.09,27.7,0.19364,0.00021,11.75305]
[1779166054286,31.14,76824.35,27.7,0.19309,0.00021,11.732]
[1779166055299,31.14,76821.84,27.7,0.19257,0.00021,11.71262]
[1779166056076,31.14,76821.84,27.7,0.19257,0.00021,11.71262]
[1779166056635,31.14,76821.73,27.7,0.19256,0.00021,11.71194]
[1779166058302,31.14,76821.0,27.7,0.19242,0.00021,11.7066]
[1779166059068,31.14,76819.5,27.7,0.19211,0.0002,11.69509]
[1779166059676,31.14,76819.5,27.7,0.19211,0.0002,11.69509]
[1779166062632,31.14,76814.74,27.7,0.19113,0.0002,11.65783]
[1779166063740,31.14,76812.79,27.7,0.19073,0.0002,11.64258]
[1779166065121,31.14,76812.89,27.7,0.19075,0.0002,11.64333]
[1779166067118,31.14,76813.12,27.7,0.1908,0.0002,11.64505]
[1779166067855,31.14,76811.79,27.7,0.19053,0.0002,11.63463]
[1779166069709,31.14,76811.52,27.7,0.19047,0.0002,11.63246]
[1779166071173,31.14,76810.9,27.7,0.19034,0.0002,11.62759]
[1779166071177,31.14,76810.9,27.7,0.19034,0.0002,11.62759]
[1779166071238,31.14,76810.4,27.7,0.19024,0.0002,11.62366]
[1779166071253,31.14,76810.4,27.7,0.19024,0.0002,11.62366]
[1779166071284,31.14,76810.4,27.7,0.19024,0.0002,11.62366]
[1779166071450,31.14,76810.4,27.7,0.19024,0.0002,11.62366]
[1779166071473,31.14,76810.4,27.7,0.19024,0.0002,11.62366]
[1779166071578,31.14,76810.4,27.7,0.19024,0.0002,11.62366]
[1779166071657,31.14,76810.4,27.7,0.19024,0.0002,11.62366]
[1779166071864,31.14,76810.4,27.7,0.19024,0.0002,11.62366]
[1779166072035,31.14,76810.4,27.7,0.19024,0.0002,11.62366]
[1779166072158,31.14,76810.4,27.7,0.19024,0.0002,11.62366]
[1779166072173,31.14,76829.73,27.7,0.1942,0.00021,11.77412]
[1779166072937,31.14,76829.73,27.7,0.1942,0.00021,11.77412]
[1779166073179,31.14,76829.73,27.7,0.1942,0.00021,11.77412]
[1779166073180,31.14,76842.31,27.7,0.19681,0.00021,11.8719]
[1779166074865,31.14,76840.99,27.7,0.19654,0.00021,11.86171]
[1779166075240,31.14,76840.8,27.7,0.1965,0.00021,11.86029]
[1779166076060,31.14,76840.8,27.7,0.1965,0.00021,11.86029]
[1779166076689,31.14,76840.99,27.7,0.19654,0.00021,11.86181]
[1779166077246,31.14,76841.48,27.7,0.19664,0.00021,11.86567]
[1779166077519,31.14,76841.48,27.7,0.19664,0.00021,11.86567]
[1779166079463,31.14,76841.83,27.7,0.19672,0.00021,11.86848]
[1779166081703,31.14,76841.96,27.7,0.19675,0.00021,11.86954]
[1779166081721,31.14,76841.96,27.7,0.19675,0.00021,11.86954]
[1779166081942,31.14,76841.96,27.7,0.19675,0.00021,11.86954]
[1779166084108,31.14,76839.53,27.7,0.19625,0.00021,11.8508]
[1779166085779,31.14,76835.99,27.7,0.19552,0.00021,11.82345]
[1779166085884,31.14,76834.87,27.7,0.19529,0.00021,11.81497]
[1779166086548,31.14,76834.87,27.7,0.19529,0.00021,11.81497]
[1779166086886,31.14,76834.87,27.7,0.19529,0.00021,11.81497]
[1779166092313,31.14,76830.52,27.7,0.1944,0.00021,11.7814]
[1779166096920,31.15,76829.72,27.7,0.19424,0.00021,11.77544]
[1779166102174,31.15,76826.71,27.7,0.19363,0.00021,11.75253]
[1779166104880,31.15,76824.78,27.7,0.19324,0.00021,11.73773]
[1779166104980,31.15,76824.78,27.7,0.19324,0.00021,11.73773]
[1779166105321,31.15,76824.02,27.7,0.19309,0.00021,11.73205]
[1779166110482,31.15,76829.07,27.7,0.19414,0.00021,11.7718]
[1779166110575,31.15,76829.63,27.7,0.19426,0.00021,11.77623]
[1779166113081,31.15,76828.09,27.7,0.19387,0.00021,11.75812]
[1779166118800,31.16,76828.92,27.7,0.19408,0.00021,11.7659]
[1779166119191,31.16,76828.92,27.7,0.19408,0.00021,11.7659]
[1779166119502,31.16,76829.2,27.7,0.19414,0.00021,11.76834]
[1779166120643,31.16,76829.2,27.7,0.19414,0.00021,11.76834]
[1779166121099,31.16,76829.2,27.7,0.19414,0.00021,11.76834]
[1779166124558,31.16,76828.96,27.7,0.1941,0.00021,11.76662]
[1779166124830,31.16,76832.04,27.7,0.19474,0.00021,11.79058]
[1779166125318,31.16,76832.04,27.7,0.19474,0.00021,11.79058]
[1779166125933,31.16,76835.14,27.7,0.19538,0.00021,11.81483]
[1779166129391,31.16,76838.37,27.7,0.19605,0.00021,11.83977]
[1779166129461,31.16,76838.37,27.7,0.19605,0.00021,11.83977]
[1779166129702,31.16,76838.37,27.7,0.19605,0.00021,11.83977]
[1779166129786,31.16,76838.37,27.7,0.19605,0.00021,11.83977]
[1779166129857,31.16,76838.37,27.7,0.19605,0.00021,11.83977]
[1779166129959,31.16,76839.49,27.7,0.19628,0.00021,11.84839]
[1779166130880,31.16,76839.49,27.7,0.19628,0.00021,11.84839]
[1779166135979,31.16,76845.45,27.7,0.19753,0.00021,11.89504]
[1779166138259,31.16,76843.01,27.7,0.19703,0.00021,11.87621]
[1779166143101,31.16,76845.0,27.7,0.19745,0.00021,11.89206]
[1779166145474,31.16,76846.84,27.7,0.19784,0.00021,11.90647]
[1779166150720,31.16,76843.85,27.7,0.19723,0.00021,11.88383]
[1779166155756,31.16,76844.0,27.7,0.19727,0.00021,11.88542]
[1779166160219,31.17,76843.82,27.7,0.19724,0.00021,11.88429]
[1779166161138,31.17,76844.12,27.7,0.19731,0.00021,11.8867]
[1779166162184,31.17,76844.38,27.7,0.19737,0.00021,11.8888]
[1779166162526,31.17,76846.54,27.7,0.19782,0.00021,11.9056]
[1779166163890,31.17,76850.23,27.7,0.19859,0.00021,11.93419]
[1779166166190,31.17,76850.91,27.7,0.19873,0.00021,11.93951]
[1779166168890,31.17,76848.58,27.7,0.19825,0.00021,11.92161]
[1779166169671,31.17,76848.97,27.7,0.19833,0.00021,11.92467]
[1779166174167,31.17,76847.65,27.7,0.19799,0.00021,11.90838]
[1779166179925,31.17,76847.2,27.7,0.19791,0.00021,11.90542]
[1779166185128,31.17,76847.92,27.7,0.19807,0.00021,11.91129]
[1779166191005,31.17,76847.67,27.7,0.19803,0.00021,11.90981]
[1779166195035,31.17,76841.04,27.7,0.19666,0.00021,11.85881]
[1779166200070,31.18,76842.72,27.7,0.19702,0.00021,11.87243]
[1779166205105,31.18,76842.69,27.7,0.19703,0.00021,11.87274]
[1779166210140,31.18,76840.67,27.7,0.19663,0.00021,11.85764]
[1779166215175,31.18,76839.29,27.7,0.19636,0.00021,11.84754]
[1779166220210,31.18,76839.09,27.7,0.19633,0.00021,11.84665]
[1779166221492,31.18,76839.09,27.7,0.19633,0.00021,11.84665]
[1779166223915,31.19,76838.78,27.7,0.19628,0.00021,11.84464]
[1779166224922,31.19,76837.28,27.7,0.19597,0.00021,11.83316]
[1779166225061,31.19,76837.28,27.7,0.19597,0.00021,11.83316]
[1779166225199,31.19,76837.28,27.7,0.19597,0.00021,11.83316]
[1779166225245,31.19,76832.09,27.7,0.1949,0.00021,11.7931]
[1779166230280,31.19,76829.56,27.7,0.19439,0.00021,11.77377]
[1779166230412,31.19,76829.56,27.7,0.19439,0.00021,11.77377]
[1779166231287,31.19,76827.32,27.7,0.19385,0.00021,11.7501]
[1779166236322,31.19,76825.49,27.7,0.19347,0.00021,11.73545]
[1779166241357,31.19,76825.76,27.7,0.19351,0.00021,11.73708]
[1779166242324,31.19,76825.76,27.7,0.19351,0.00021,11.73708]
[1779166245286,31.18,76825.8,27.7,0.19351,0.00021,11.73711]
[1779166245385,31.18,76825.73,27.7,0.19349,0.00021,11.73648]
[1779166250491,31.19,76826.28,27.7,0.19362,0.00021,11.74117]
[1779166255651,31.19,76827.08,27.7,0.19379,0.00021,11.74784]
[1779166261497,31.19,76826.55,27.7,0.1937,0.00021,11.74431]
[1779166266843,31.19,76826.77,27.7,0.19375,0.00021,11.74628]
[1779166272949,31.19,76827.09,27.7,0.19384,0.00021,11.74936]
[1779166278616,31.19,76827.02,27.7,0.19384,0.00021,11.74946]
[1779166281870,31.19,76826.92,27.7,0.19382,0.00021,11.74876]
[1779166282644,31.2,76835.63,27.7,0.19562,0.00021,11.81652]
[1779166284911,31.2,76837.4,27.7,0.19599,0.00021,11.83022]
[1779166284963,31.2,76837.4,27.7,0.19599,0.00021,11.83022]
[1779166285031,31.2,76837.4,27.7,0.19599,0.00021,11.83022]
[1779166285360,31.2,76837.4,27.7,0.19599,0.00021,11.83022]
[1779166285216,31.2,76837.28,27.7,0.19597,0.00021,11.82927]
[1779166286672,31.2,76843.79,27.7,0.19732,0.00021,11.87986]
[1779166287548,31.2,76843.79,27.7,0.19732,0.00021,11.87986]
[1779166287554,31.2,76843.79,27.7,0.19732,0.00021,11.87986]
[1779166287590,31.2,76843.79,27.7,0.19732,0.00021,11.87986]
[1779166287858,31.2,76843.79,27.7,0.19732,0.00021,11.87986]
[1779166288080,31.2,76843.79,27.7,0.19732,0.00021,11.87986]
[1779166289708,31.2,76850.92,27.7,0.19881,0.00021,11.93507]
[1779166289814,31.2,76850.92,27.7,0.19881,0.00021,11.93507]
[1779166290815,31.2,76852.71,27.7,0.19919,0.00021,11.94889]
[1779166291611,31.2,76856.02,27.7,0.19981,0.00021,11.96808]
[1779166295021,31.2,76857.58,27.7,0.20013,0.00021,11.97999]
[1779166295098,31.2,76857.58,27.7,0.20013,0.00021,11.97999]
[1779166295193,31.2,76857.58,27.7,0.20013,0.00021,11.97999]
[1779166295322,31.2,76857.58,27.7,0.20013,0.00021,11.97999]
[1779166295931,31.2,76858.56,27.7,0.20034,0.00021,11.9875]
[1779166296029,31.2,76864.73,27.7,0.20163,0.00021,12.03496]
[1779166298160,31.2,76867.38,27.7,0.20219,0.00021,12.05524]
[1779166303791,31.19,76870.74,27.7,0.20287,0.00021,12.07999]
[1779166308826,31.19,76870.32,27.7,0.20276,0.00021,12.07592]
[1779166309790,31.19,76870.32,27.7,0.20276,0.00021,12.07592]
[1779166310125,31.19,76870.32,27.7,0.20276,0.00021,12.07592]
[1779166310308,31.19,76870.32,27.7,0.20276,0.00021,12.07592]
[1779166310757,31.19,76868.54,27.7,0.20238,0.00021,12.06207]
[1779166310808,31.19,76868.54,27.7,0.20238,0.00021,12.06207]
[1779166310910,31.19,76868.54,27.7,0.20238,0.00021,12.06207]
[1779166312855,31.19,76856.82,27.7,0.1999,0.00021,11.97148]
[1779166318142,31.19,76859.97,27.7,0.20055,0.00021,11.99546]
[1779166318165,31.19,76859.97,27.7,0.20055,0.00021,11.99546]
[1779166318666,31.18,76860.23,27.7,0.2006,0.00021,11.99737]
[1779166318897,31.18,76867.31,27.7,0.20209,0.00021,12.05178]
[1779166320869,31.18,76871.29,27.7,0.20293,0.00021,12.08221]
[1779166326088,31.18,76873.69,27.7,0.20341,0.00021,12.09961]
[1779166326120,31.18,76873.69,27.7,0.20341,0.00021,12.09961]
[1779166326527,31.18,76874.67,27.7,0.20361,0.00021,12.10691]
[1779166327319,31.18,76874.67,27.7,0.20361,0.00021,12.10691]
[1779166327341,31.18,76878.29,27.7,0.20437,0.00021,12.13446]
[1779166328684,31.18,76879.09,27.7,0.20454,0.00021,12.14052]
[1779166331428,31.18,76878.92,27.7,0.2045,0.00021,12.13912]
[1779166335363,31.18,76879.36,27.7,0.20458,0.00021,12.14205]
[1779166336618,31.18,76881.82,27.7,0.2051,0.00021,12.16074]
[1779166337637,31.18,76882.12,27.7,0.20516,0.00021,12.16293]
[1779166343097,31.17,76881.86,27.7,0.20509,0.00021,12.16049]
[1779166343210,31.17,76881.86,27.7,0.20509,0.00021,12.16049]
[1779166343253,31.17,76881.86,27.7,0.20509,0.00021,12.16049]
[1779166343754,31.17,76882.14,27.7,0.20515,0.00021,12.16241]
[1779166344076,31.17,76876.11,27.7,0.20386,0.00021,12.11608]
[1779166344675,31.17,76876.11,27.7,0.20386,0.00021,12.11608]
[1779166350118,31.17,76879.04,27.7,0.20448,0.00021,12.13837]
[1779166350676,31.17,76879.04,27.7,0.20448,0.00021,12.13837]
[1779166356412,31.17,76876.43,27.7,0.20384,0.00021,12.11171]
[1779166357320,31.17,76880.38,27.7,0.20468,0.00021,12.142]
[1779166357413,31.17,76877.79,27.7,0.20413,0.00021,12.12206]
[1779166361549,31.17,76876.09,27.7,0.20374,0.00021,12.10819]
[1779166362932,31.17,76875.67,27.7,0.20365,0.00021,12.10478]
[1779166362983,31.17,76875.67,27.7,0.20365,0.00021,12.10478]
[1779166363314,31.17,76875.67,27.7,0.20365,0.00021,12.10478]
[1779166363316,31.17,76875.67,27.7,0.20365,0.00021,12.10478]
[1779166363404,31.17,76869.22,27.7,0.20228,0.00021,12.055]
[1779166364042,31.17,76869.22,27.7,0.20228,0.00021,12.055]
[1779166369252,31.16,76863.71,27.7,0.2011,0.00021,12.01202]
[1779166371897,31.16,76863.72,27.7,0.2011,0.00021,12.01194]
[1779166374903,31.16,76863.92,27.7,0.20113,0.00021,12.01323]
[1779166374923,31.16,76863.92,27.7,0.20113,0.00021,12.01323]
[1779166375777,31.16,76860.41,27.7,0.20039,0.00021,11.98608]
[1779166377618,31.16,76857.1,27.7,0.19969,0.00021,11.96047]
[1779166378268,31.16,76857.1,27.7,0.19969,0.00021,11.96047]
[1779166379307,31.16,76857.1,27.7,0.19969,0.00021,11.96045]
[1779166379323,31.16,76857.02,27.7,0.19968,0.00021,11.95982]
[1779166380477,31.16,76857.02,27.7,0.19968,0.00021,11.95982]
[1779166382696,31.16,76858.87,27.7,0.20005,0.00021,11.97352]
[1779166383984,31.16,76860.81,27.7,0.20045,0.00021,11.98829]
[1779166384529,31.16,76860.81,27.7,0.20045,0.00021,11.98829]
[1779166384946,31.16,76863.8,27.7,0.20107,0.00021,12.01113]
[1779166389991,31.15,76868.0,27.7,0.20192,0.00021,12.04212]
[1779166395435,31.15,76868.14,27.7,0.20191,0.00021,12.04167]
[1779166400470,31.14,76865.61,27.7,0.20134,0.00021,12.02095]
[1779166405505,31.14,76865.4,27.7,0.20126,0.00021,12.01819]
[1779166410540,31.13,76865.8,27.7,0.20132,0.00021,12.02014]
[1779166416017,31.13,76866.97,27.7,0.20147,0.00021,12.02194]
[1779166422142,31.13,76867.06,27.7,0.20145,0.00021,12.02132]
[1779166424413,31.13,76867.33,27.7,0.20149,0.00021,12.02297]
[1779166430252,31.12,76866.92,27.7,0.20137,0.00021,12.01847]
[1779166435774,31.12,76865.99,27.7,0.20114,0.00021,12.01003]
[1779166438660,31.11,76866.11,27.7,0.20115,0.00021,12.01055]
[1779166439106,31.11,76866.11,27.7,0.20115,0.00021,12.01055]
[1779166439666,31.11,76866.11,27.7,0.20113,0.00021,12.00994]
[1779166440100,31.11,76866.11,27.7,0.20113,0.00021,12.00994]
[1779166440412,31.11,76866.11,27.7,0.20113,0.00021,12.00994]
[1779166441152,31.11,76866.11,27.7,0.20113,0.00021,12.00974]
[1779166441158,31.11,76866.11,27.7,0.20113,0.00021,12.00974]
[1779166441251,31.11,76866.11,27.7,0.20113,0.00021,12.00974]
[1779166443427,31.11,76873.51,27.7,0.20268,0.00021,12.06617]
[1779166446226,31.11,76879.42,27.7,0.20392,0.00021,12.11111]
[1779166451571,31.1,76881.83,27.7,0.20438,0.00021,12.12802]
[1779166451827,31.1,76882.12,27.7,0.20443,0.00021,12.12975]
[1779166452974,31.1,76882.12,27.7,0.20443,0.00021,12.12975]
[1779166456501,31.1,76880.53,27.7,0.20408,0.00021,12.11702]
[1779166458085,31.1,76877.89,27.7,0.20351,0.00021,12.09638]
[1779166458709,31.1,76874.26,27.7,0.20273,0.00021,12.06827]
[1779166459093,31.1,76874.26,27.7,0.20273,0.00021,12.06827]
[1779166460651,31.1,76868.07,27.7,0.20142,0.00021,12.02034]
[1779166465480,31.09,76869.03,27.7,0.20161,0.00021,12.02754]
[1779166465672,31.09,76870.43,27.7,0.20191,0.00021,12.03828]
[1779166470960,31.09,76871.27,27.7,0.20207,0.00021,12.04428]
[1779166473421,31.09,76871.27,27.7,0.20207,0.00021,12.04428]
[1779166473434,31.09,76871.27,27.7,0.20207,0.00021,12.04428]
[1779166474308,31.09,76872.24,27.7,0.2022,0.00021,12.04526]
[1779166474628,31.09,76876.01,27.7,0.203,0.00021,12.07424]
[1779166474926,31.09,76876.01,27.7,0.203,0.00021,12.07424]
[1779166475617,31.09,76876.01,27.7,0.203,0.00021,12.07424]
[1779166480378,31.09,76875.32,27.7,0.20283,0.00021,12.06836]
[1779166483037,31.09,76877.05,27.7,0.20319,0.00021,12.08135]
[1779166483566,31.09,76877.05,27.7,0.20319,0.00021,12.08135]
[1779166486464,31.09,76876.51,27.7,0.20307,0.00021,12.07682]
[1779166491630,31.09,76876.33,27.7,0.20302,0.00021,12.07496]
[1779166497643,31.08,76871.52,27.7,0.20198,0.00021,12.0372]
[1779166502171,31.08,76871.09,27.7,0.20188,0.00021,12.03354]
[1779166506572,31.08,76871.58,27.7,0.20197,0.00021,12.03703]
[1779166512247,31.08,76873.33,27.7,0.20233,0.00021,12.05002]
[1779166513735,31.08,76873.88,27.7,0.20244,0.00021,12.05418]
[1779166516672,31.08,76875.59,27.7,0.2028,0.00021,12.06718]
[1779166519872,31.08,76875.18,27.7,0.2027,0.00021,12.0636]
[1779166526034,31.07,76875.12,27.7,0.20267,0.00021,12.06263]
[1779166531380,31.07,76874.85,27.7,0.20252,0.00021,12.05354]
[1779166533221,31.07,76875.2,27.7,0.2026,0.00021,12.05615]
[1779166538359,31.07,76874.5,27.7,0.20244,0.00021,12.05031]
[1779166539680,31.07,76874.5,27.7,0.20243,0.00021,12.05023]
[1779166540604,31.07,76866.01,27.7,0.20063,0.00021,11.98449]
[1779166546500,31.07,76864.64,27.7,0.20034,0.00021,11.97399]
[1779166546841,31.07,76864.64,27.7,0.20034,0.00021,11.97399]
[1779166552251,31.07,76864.77,27.7,0.20037,0.00021,11.97499]
[1779166554474,31.07,76872.71,27.7,0.20205,0.00021,12.0363]
[1779166554710,31.07,76872.71,27.7,0.20205,0.00021,12.0363]
[1779166556570,31.07,76866.41,27.7,0.20071,0.00021,11.98743]
[1779166561605,31.07,76868.58,27.7,0.20117,0.00021,12.00411]
[1779166566640,31.07,76866.89,27.7,0.2008,0.00021,11.9908]
[1779166567019,31.07,76866.89,27.7,0.2008,0.00021,11.9908]
[1779166571460,31.07,76867.42,27.7,0.20091,0.00021,11.99478]
[1779166573689,31.07,76877.1,27.7,0.20296,0.00021,12.06931]
[1779166578516,31.06,76878.74,27.7,0.20329,0.00021,12.08143]
[1779166581544,31.06,76880.15,27.7,0.20358,0.00021,12.09186]
[1779166581745,31.06,76881.56,27.7,0.20388,0.00021,12.10258]
[1779166587102,31.06,76885.52,27.7,0.20472,0.00021,12.13311]
[1779166593199,31.06,76880.77,27.7,0.20364,0.00021,12.09021]
[1779166598277,31.06,76884.93,27.7,0.20453,0.00021,12.12236]
[1779166603899,31.06,76884.11,27.7,0.20435,0.00021,12.11593]
[1779166609192,31.06,76884.8,27.7,0.20449,0.00021,12.12118]
[1779166610264,31.06,76884.77,27.7,0.20449,0.00021,12.12093]
[1779166610366,31.06,76884.98,27.7,0.20453,0.00021,12.12252]
[1779166614283,31.06,76885.11,27.7,0.20454,0.00021,12.12292]
[1779166619781,31.06,76885.56,27.7,0.20461,0.00021,12.12538]
[1779166620380,31.05,76885.35,27.7,0.20456,0.00021,12.12356]
[1779166626057,31.05,76879.5,27.7,0.20328,0.00021,12.07724]
[1779166626817,31.05,76879.5,27.7,0.20328,0.00021,12.07724]
[1779166627627,31.05,76879.5,27.7,0.20328,0.00021,12.07724]
[1779166627654,31.05,76879.5,27.7,0.20328,0.00021,12.07724]
[1779166633370,31.05,76876.4,27.7,0.2026,0.00021,12.05292]
[1779166639148,31.05,76875.46,27.7,0.20238,0.00021,12.04462]
[1779166640838,31.04,76875.74,27.7,0.20243,0.00021,12.04668]
[1779166643729,31.04,76874.13,27.7,0.20208,0.00021,12.03406]
[1779166646206,31.04,76868.47,27.7,0.20088,0.00021,11.99011]
[1779166646632,31.04,76868.47,27.7,0.20088,0.00021,11.99011]
[1779166651864,31.04,76871.98,27.7,0.20154,0.00021,12.0106]
[1779166652242,31.04,76871.98,27.7,0.20154,0.00021,12.0106]
[1779166657661,31.04,76869.34,27.7,0.20097,0.00021,11.98996]
[1779166661252,31.04,76865.95,27.7,0.20026,0.00021,11.96365]
[1779166661545,31.04,76865.95,27.7,0.20026,0.00021,11.96365]
[1779166663117,31.04,76863.68,27.7,0.19978,0.00021,11.94607]
[1779166663606,31.04,76863.68,27.7,0.19978,0.00021,11.94607]
[1779166663708,31.04,76862.8,27.7,0.19959,0.00021,11.93928]
[1779166668209,31.04,76863.01,27.7,0.19962,0.00021,11.94032]
[1779166673741,31.04,76863.09,27.7,0.19962,0.00021,11.94024]
[1779166673752,31.04,76863.09,27.7,0.19961,0.00021,11.94011]
[1779166674107,31.04,76863.09,27.7,0.19961,0.00021,11.94011]
[1779166679428,31.04,76863.01,27.7,0.1996,0.00021,11.93976]
[1779166683090,31.04,76860.1,27.7,0.19899,0.00021,11.91737]
[1779166683456,31.04,76860.26,27.7,0.19903,0.00021,11.91869]
[1779166688791,31.04,76860.41,27.7,0.19905,0.00021,11.91945]
[1779166691631,31.04,76860.08,27.7,0.19897,0.00021,11.91662]
[1779166693900,31.03,76859.82,27.7,0.19891,0.00021,11.91434]
[1779166694233,31.03,76859.82,27.7,0.19891,0.00021,11.91434]
[1779166694299,31.03,76859.82,27.7,0.19891,0.00021,11.91434]
[1779166694410,31.03,76859.82,27.7,0.19891,0.00021,11.91434]
[1779166694533,31.03,76861.02,27.7,0.19916,0.00021,11.92357]
[1779166696116,31.03,76861.02,27.7,0.19916,0.00021,11.92357]
[1779166696132,31.03,76861.02,27.7,0.19916,0.00021,11.92357]
[1779166701582,31.04,76861.72,27.7,0.19933,0.00021,11.92958]
[1779166705774,31.04,76861.49,27.7,0.19929,0.00021,11.92806]
[1779166705888,31.04,76861.49,27.7,0.19929,0.00021,11.92806]
[1779166705961,31.04,76861.5,27.7,0.19929,0.00021,11.92822]
[1779166706728,31.04,76861.5,27.7,0.19929,0.00021,11.92822]
[1779166712195,31.04,76861.64,27.7,0.19926,0.00021,11.9235]
[1779166714676,31.04,76863.14,27.7,0.19958,0.00021,11.9353]
[1779166717018,31.04,76865.37,27.7,0.20006,0.00021,11.95278]
[1779166718215,31.04,76864.27,27.7,0.19983,0.00021,11.94432]
[1779166718229,31.04,76864.27,27.7,0.19983,0.00021,11.94432]
[1779166723144,31.04,76864.42,27.7,0.19987,0.00021,11.94585]
[1779166728758,31.04,76864.49,27.7,0.19989,0.00021,11.94676]
[1779166733806,31.05,76864.43,27.7,0.19989,0.00021,11.94677]
[1779166738841,31.05,76859.55,27.7,0.19888,0.00021,11.90943]
[1779166739060,31.05,76859.55,27.7,0.19888,0.00021,11.90943]
[1779166741563,31.05,76862.47,27.7,0.1995,0.00021,11.93231]
[1779166746897,31.05,76861.11,27.7,0.19923,0.00021,11.92233]
[1779166750121,31.05,76863.11,27.7,0.19966,0.00021,11.93816]
[1779166750178,31.05,76863.11,27.7,0.19966,0.00021,11.93816]
[1779166751359,31.05,76861.99,27.7,0.19943,0.00021,11.92958]
[1779166756972,31.05,76862.2,27.7,0.19948,0.00021,11.93164]
[1779166763009,31.05,76868.4,27.7,0.2008,0.00021,11.97991]
[1779166768939,31.05,76869.07,27.7,0.20094,0.00021,11.98503]
[1779166770791,31.05,76869.07,27.7,0.20094,0.00021,11.98497]
[1779166774547,31.05,76872.42,27.7,0.20157,0.00021,12.00434]
[1779166775571,31.05,76872.89,27.7,0.20167,0.00021,12.00791]
[1779166778178,31.05,76874.02,27.7,0.2019,0.00021,12.01644]
[1779166783239,31.05,76871.66,27.7,0.2014,0.00021,11.99796]
[1779166789191,31.05,76869.96,27.7,0.20103,0.00021,11.98471]
[1779166794226,31.05,76869.71,27.7,0.20098,0.00021,11.98273]
[1779166799261,31.05,76870.78,27.7,0.2012,0.00021,11.99097]
[1779166802243,31.05,76871.9,27.7,0.20144,0.00021,11.99961]
[1779166802804,31.05,76871.9,27.7,0.20144,0.00021,11.99961]
[1779166802906,31.05,76876.14,27.7,0.20234,0.00021,12.03236]
[1779166803644,31.05,76876.14,27.7,0.20234,0.00021,12.03236]
[1779166803730,31.05,76879.49,27.7,0.20306,0.00021,12.05834]
[1779166805826,31.05,76875.54,27.7,0.20221,0.00021,12.02776]
[1779166806216,31.05,76876.1,27.7,0.20233,0.00021,12.03204]
[1779166807035,31.05,76880.11,27.7,0.20318,0.00021,12.06294]
[1779166807317,31.05,76882.95,27.7,0.20379,0.00021,12.08475]
[1779166808147,31.05,76882.95,27.7,0.20379,0.00021,12.08475]
[1779166808882,31.05,76882.95,27.7,0.20379,0.00021,12.08475]
[1779166813234,31.05,76885.96,27.7,0.20444,0.00021,12.10817]
[1779166813299,31.05,76885.96,27.7,0.20444,0.00021,12.10817]
[1779166813448,31.05,76885.96,27.7,0.20444,0.00021,12.10817]
[1779166813478,31.05,76885.96,27.7,0.20444,0.00021,12.10817]
[1779166814516,31.05,76886.05,27.7,0.20446,0.00021,12.1089]
[1779166819629,31.05,76887.65,27.7,0.2048,0.00021,12.12127]
[1779166819633,31.05,76887.65,27.7,0.2048,0.00021,12.12127]
[1779166820175,31.05,76887.65,27.7,0.2048,0.00021,12.12128]
[1779166821545,31.05,76884.11,27.7,0.20405,0.00021,12.09402]
[1779166821868,31.05,76880.9,27.7,0.20336,0.00021,12.06931]
[1779166822022,31.05,76880.9,27.7,0.20336,0.00021,12.06931]
[1779166825435,31.05,76877.46,27.7,0.20262,0.00021,12.04248]
[1779166830479,31.05,76877.73,27.7,0.20266,0.00021,12.0441]
[1779166831632,31.05,76877.73,27.7,0.20266,0.00021,12.0441]
[1779166836880,31.05,76879.82,27.7,0.20302,0.00021,12.05345]
[1779166837458,31.05,76880.0,27.7,0.20306,0.00021,12.05476]
[1779166840389,31.05,76879.01,27.7,0.20284,0.00021,12.04688]
[1779166840397,31.05,76879.01,27.7,0.20284,0.00021,12.04688]
[1779166840442,31.05,76879.01,27.7,0.20284,0.00021,12.04688]
[1779166841193,31.05,76876.91,27.7,0.20239,0.00021,12.03059]
[1779166841638,31.05,76876.91,27.7,0.20239,0.00021,12.03059]
[1779166843780,31.05,76870.92,27.7,0.20112,0.00021,11.9842]
[1779166848851,31.05,76867.37,27.7,0.20037,0.00021,11.9568]
[1779166854393,31.05,76867.48,27.7,0.20039,0.00021,11.95777]
[1779166857883,31.05,76865.37,27.7,0.19995,0.00021,11.9415]
[1779166859800,31.05,76868.09,27.7,0.20053,0.00021,11.96262]
[1779166859901,31.05,76867.97,27.7,0.2005,0.00021,11.96169]
[1779166863964,31.05,76868.33,27.7,0.20057,0.00021,11.96418]
[1779166869425,31.04,76866.36,27.7,0.20013,0.00021,11.94815]
[1779166871180,31.04,76864.97,27.7,0.19983,0.00021,11.93721]
[1779166873668,31.04,76864.87,27.7,0.19981,0.00021,11.93629]
[1779166878816,31.04,76865.52,27.7,0.19993,0.00021,11.94089]
[1779166883851,31.04,76866.16,27.7,0.20006,0.00021,11.94543]
[1779166888886,31.04,76862.32,27.7,0.19923,0.00021,11.91525]
[1779166893922,31.04,76867.11,27.7,0.20016,0.00021,11.94561]
[1779166898957,31.03,76865.61,27.7,0.19983,0.00021,11.93349]
[1779166903958,31.03,76867.15,27.7,0.20014,0.00021,11.9451]
[1779166909027,31.03,76869.56,27.7,0.20064,0.00021,11.9631]
[1779166914062,31.03,76864.96,27.7,0.19965,0.00021,11.9269]
[1779166916081,31.03,76864.45,27.7,0.19954,0.00021,11.92287]
[1779166918997,31.03,76864.14,27.7,0.19947,0.00021,11.92034]
[1779166919097,31.03,76857.62,27.7,0.19809,0.00021,11.86961]
[1779166924133,31.03,76854.33,27.7,0.1974,0.00021,11.84408]
[1779166926537,31.03,76854.29,27.7,0.19739,0.00021,11.84379]
[1779166927075,31.03,76854.29,27.7,0.19739,0.00021,11.84379]
[1779166929135,31.03,76856.06,27.7,0.19777,0.00021,11.85761]
[1779166930900,31.03,76855.69,27.7,0.19769,0.00021,11.85479]
[1779166932528,31.03,76852.3,27.7,0.19698,0.00021,11.8284]
[1779166938230,31.03,76854.02,27.7,0.19734,0.00021,11.84173]
[1779166941521,31.03,76852.98,27.7,0.19712,0.00021,11.83361]
[1779166946554,31.03,76854.18,27.7,0.19737,0.00021,11.84283]
[1779166952329,31.03,76856.08,27.7,0.19769,0.00021,11.85105]
[1779166957364,31.03,76853.75,27.7,0.19719,0.00021,11.83279]
[1779166962399,31.03,76853.93,27.7,0.19723,0.00021,11.83414]
[1779166967434,31.03,76851.35,27.7,0.19669,0.00021,11.81408]
[1779166972115,31.03,76850.05,27.7,0.19642,0.00021,11.80402]
[1779166978019,31.03,76850.32,27.7,0.19648,0.00021,11.80625]
[1779166983970,31.03,76850.07,27.7,0.19643,0.00021,11.80441]
[1779166984409,31.03,76849.79,27.7,0.19637,0.00021,11.80225]
[1779166984553,31.03,76847.0,27.7,0.19579,0.00021,11.78056]
[1779166986441,31.03,76844.65,27.7,0.19529,0.00021,11.76211]
[1779166986449,31.03,76844.65,27.7,0.19529,0.00021,11.76211]
[1779166986567,31.03,76844.65,27.7,0.19529,0.00021,11.76211]
[1779166986820,31.03,76844.65,27.7,0.19529,0.00021,11.76211]
[1779166987047,31.03,76844.65,27.7,0.19529,0.00021,11.76211]
[1779166988458,31.03,76835.7,27.7,0.19342,0.00021,11.69211]
[1779166989137,31.03,76835.7,27.7,0.19342,0.00021,11.69211]
[1779166989170,31.03,76835.7,27.7,0.19342,0.00021,11.69211]
[1779166989593,31.03,76833.52,27.7,0.19297,0.00021,11.67505]
[1779166989855,31.03,76833.52,27.7,0.19297,0.00021,11.67505]
[1779166989858,31.03,76833.52,27.7,0.19297,0.00021,11.67505]
[1779166989865,31.03,76833.52,27.7,0.19297,0.00021,11.67505]
[1779166989926,31.03,76833.52,27.7,0.19297,0.00021,11.67505]
[1779166990195,31.03,76833.52,27.7,0.19297,0.00021,11.67505]
[1779166989984,31.02,76824.6,27.7,0.19113,0.00021,11.60532]
[1779166990601,31.02,76824.6,27.7,0.19113,0.00021,11.60532]
[1779166990656,31.02,76824.6,27.7,0.19113,0.00021,11.60532]
[1779166990999,31.02,76824.6,27.7,0.19113,0.00021,11.60532]
[1779166991076,31.03,76817.83,27.7,0.18974,0.00021,11.5524]
[1779166991319,31.03,76817.83,27.7,0.18974,0.00021,11.5524]
[1779166995343,31.03,76815.99,27.7,0.18936,0.0002,11.53795]
[1779166995533,31.03,76815.99,27.7,0.18936,0.0002,11.53795]
[1779166995674,31.03,76815.99,27.7,0.18936,0.0002,11.53795]
[1779166996864,31.03,76816.19,27.7,0.1894,0.0002,11.5395]
[1779166997705,31.02,76816.14,27.7,0.18939,0.0002,11.5391]
[1779166997807,31.02,76817.98,27.7,0.18976,0.00021,11.55349]
[1779167001818,31.03,76817.9,27.7,0.18976,0.00021,11.55324]
[1779167006714,31.03,76824.76,27.7,0.19118,0.00021,11.60751]
[1779167007451,31.03,76824.76,27.7,0.19118,0.00021,11.60751]
[1779167008194,31.03,76824.76,27.7,0.19118,0.00021,11.60751]
[1779167008223,31.03,76824.42,27.7,0.19112,0.00021,11.60491]
[1779167010557,31.03,76824.21,27.7,0.19108,0.00021,11.60341]
[1779167014142,31.03,76823.98,27.7,0.19096,0.00021,11.59544]
[1779167014333,31.03,76824.08,27.7,0.19098,0.00021,11.5963]
[1779167016316,31.03,76824.74,27.7,0.19112,0.00021,11.60162]
[1779167019570,31.03,76825.66,27.7,0.19132,0.00021,11.609]
[1779167019903,31.03,76825.66,27.7,0.19132,0.00021,11.609]
[1779167025610,31.03,76824.73,27.7,0.19114,0.00021,11.60219]
[1779167027843,31.03,76825.13,27.7,0.19122,0.00021,11.60548]
[1779167027860,31.03,76825.13,27.7,0.19122,0.00021,11.60548]
[1779167028086,31.03,76825.13,27.7,0.19122,0.00021,11.60548]
[1779167033908,31.03,76829.42,27.7,0.19212,0.00021,11.63933]
[1779167035685,31.03,76829.14,27.7,0.19206,0.00021,11.63717]
[1779167040957,31.03,76833.86,27.7,0.19304,0.00021,11.6741]
[1779167043229,31.03,76833.82,27.7,0.19303,0.00021,11.67379]
[1779167043410,31.03,76834.4,27.7,0.19315,0.00021,11.67832]
[1779167044244,31.03,76834.4,27.7,0.19315,0.00021,11.67832]
[1779167044985,31.03,76842.43,27.7,0.19482,0.00021,11.74088]
[1779167048724,31.03,76843.04,27.7,0.19494,0.00021,11.74537]
[1779167052513,31.03,76845.6,27.7,0.19546,0.00021,11.76491]
[1779167052537,31.03,76845.6,27.7,0.19546,0.00021,11.76491]
[1779167052645,31.03,76845.6,27.7,0.19546,0.00021,11.76491]
[1779167052929,31.03,76845.6,27.7,0.19546,0.00021,11.76491]
[1779167056193,31.03,76854.86,27.7,0.19739,0.00021,11.83637]
[1779167058618,31.03,76855.39,27.7,0.19749,0.00021,11.84007]
[1779167058858,31.03,76855.39,27.7,0.19749,0.00021,11.84007]
[1779167059087,31.03,76858.36,27.7,0.19811,0.00021,11.86293]
[1779167061502,31.03,76861.27,27.7,0.19871,0.00021,11.88539]
[1779167063823,31.03,76861.59,27.7,0.19878,0.00021,11.88772]
[1779167065710,31.03,76866.22,27.7,0.19975,0.00021,11.92343]
[1779167067211,31.03,76867.58,27.7,0.20003,0.00021,11.93384]
[1779167072801,31.02,76867.95,27.7,0.20002,0.00021,11.92952]
[1779167077877,31.02,76865.11,27.7,0.1994,0.00021,11.90703]
[1779167078865,31.02,76864.18,27.7,0.1992,0.00021,11.89972]
[1779167084262,31.02,76864.31,27.7,0.19922,0.00021,11.90023]
[1779167089297,31.02,76864.7,27.7,0.19929,0.00021,11.90285]
[1779167095065,31.02,76862.95,27.7,0.19891,0.00021,11.88894]
[1779167096496,31.02,76863.12,27.7,0.19894,0.00021,11.89012]
[1779167096772,31.02,76863.12,27.7,0.19894,0.00021,11.89012]
[1779167097613,31.02,76862.66,27.7,0.19884,0.00021,11.88641]
[1779167098696,31.02,76857.98,27.7,0.19785,0.00021,11.85]
[1779167099170,31.02,76857.98,27.7,0.19785,0.00021,11.85]
[1779167104677,31.02,76854.43,27.7,0.19711,0.00021,11.82243]
[1779167105217,31.02,76854.43,27.7,0.19711,0.00021,11.82243]
[1779167105596,31.02,76854.77,27.7,0.19718,0.00021,11.8251]
[1779167106115,31.02,76854.77,27.7,0.19718,0.00021,11.8251]
[1779167106639,31.02,76854.81,27.7,0.19719,0.00021,11.82542]
[1779167107452,31.02,76855.97,27.7,0.19743,0.00021,11.83445]
[1779167107900,31.02,76855.97,27.7,0.19743,0.00021,11.83445]
[1779167112563,31.02,76856.69,27.7,0.19758,0.00021,11.84001]
[1779167114972,31.02,76848.6,27.7,0.19588,0.00021,11.77708]
[1779167120520,31.02,76848.63,27.7,0.1959,0.00021,11.77777]
[1779167121535,31.02,76848.63,27.7,0.1959,0.00021,11.77777]
[1779167121633,31.02,76848.6,27.7,0.1959,0.00021,11.77761]
[1779167123523,31.02,76848.48,27.7,0.19587,0.00021,11.77655]
[1779167128576,31.01,76849.53,27.7,0.19607,0.00021,11.78396]
[1779167129855,31.01,76849.53,27.7,0.19607,0.00021,11.78396]
[1779167131597,31.01,76856.26,27.7,0.19739,0.00021,11.82949]
[1779167132507,31.01,76856.26,27.7,0.19739,0.00021,11.82949]
[1779167132510,31.01,76856.26,27.7,0.19739,0.00021,11.82949]
[1779167133229,31.01,76856.26,27.7,0.19739,0.00021,11.82949]
[1779167135237,31.01,76856.51,27.7,0.19743,0.00021,11.83105]
[1779167135239,31.01,76856.51,27.7,0.19743,0.00021,11.83105]
[1779167136540,31.01,76857.7,27.7,0.19767,0.00021,11.83991]
[1779167136632,31.01,76858.55,27.7,0.19785,0.00021,11.84631]
[1779167141667,31.01,76857.66,27.7,0.19766,0.00021,11.83932]
[1779167146953,31.01,76857.21,27.7,0.19756,0.00021,11.83579]
[1779167151532,31.01,76853.41,27.7,0.19676,0.00021,11.80624]
[1779167151739,31.01,76853.33,27.7,0.19675,0.00021,11.80565]
[1779167156774,31.01,76848.26,27.7,0.19567,0.00021,11.76545]
[1779167160510,31.01,76848.3,27.7,0.19567,0.00021,11.76566]
[1779167160555,31.01,76848.3,27.7,0.19567,0.00021,11.76566]
[1779167161154,31.0,76839.7,27.7,0.19387,0.00021,11.69829]
[1779167161683,31.0,76839.7,27.7,0.19387,0.00021,11.69829]
[1779167162009,31.0,76830.74,27.7,0.19201,0.00021,11.62828]
[1779167162915,31.0,76830.74,27.7,0.19201,0.00021,11.62828]
[1779167164621,31.01,76830.37,27.7,0.19194,0.00021,11.62553]
[1779167164742,31.01,76830.37,27.7,0.19194,0.00021,11.62553]
[1779167165209,31.01,76830.37,27.7,0.19194,0.00021,11.62553]
[1779167165339,31.01,76830.37,27.7,0.19194,0.00021,11.62553]
[1779167165301,31.01,76830.36,27.7,0.19194,0.00021,11.62552]
[1779167166484,31.01,76829.99,27.7,0.19186,0.00021,11.62257]
[1779167167110,31.01,76829.99,27.7,0.19186,0.00021,11.62257]
[1779167167211,31.0,76828.04,27.7,0.19145,0.00021,11.60726]
[1779167172886,31.01,76828.74,27.7,0.19161,0.00021,11.61319]
[1779167178321,31.01,76828.45,27.7,0.19155,0.00021,11.61099]
[1779167184668,31.01,76829.03,27.7,0.19169,0.00021,11.6161]
[1779167186243,31.01,76827.33,27.7,0.19134,0.00021,11.60285]
[1779167188319,31.01,76827.48,27.7,0.19137,0.00021,11.60414]
[1779167190652,31.01,76822.37,27.7,0.19032,0.00021,11.56437]
[1779167191540,31.01,76822.29,27.7,0.19024,0.00021,11.55745]
[1779167197057,31.01,76823.46,27.7,0.19049,0.00021,11.56717]
[1779167200760,31.01,76822.42,27.7,0.19028,0.00021,11.55928]
[1779167200842,31.01,76822.42,27.7,0.19028,0.00021,11.55928]
[1779167205113,31.01,76833.21,27.7,0.19252,0.00021,11.64385]
[1779167210148,31.01,76833.59,27.7,0.19259,0.00021,11.64673]
[1779167211521,31.01,76833.55,27.7,0.19258,0.00021,11.64641]
[1779167217197,31.01,76835.65,27.7,0.19302,0.00021,11.66272]
[1779167220666,31.01,76835.49,27.7,0.19298,0.00021,11.66139]
[1779167223570,31.01,76838.38,27.7,0.19358,0.00021,11.6839]
[1779167223754,31.01,76838.38,27.7,0.19358,0.00021,11.6839]
[1779167224153,31.01,76838.38,27.7,0.19358,0.00021,11.6839]
[1779167224232,31.01,76838.38,27.7,0.19358,0.00021,11.6839]
[1779167227396,31.01,76841.02,27.7,0.19413,0.00021,11.7043]
[1779167230920,31.01,76841.35,27.7,0.19419,0.00021,11.70663]
[1779167230978,31.01,76841.35,27.7,0.19419,0.00021,11.70663]
[1779167231594,31.01,76843.79,27.7,0.19469,0.00021,11.7256]
[1779167235333,31.01,76846.85,27.7,0.19533,0.00021,11.74916]
[1779167235703,31.01,76847.77,27.7,0.19552,0.00021,11.75623]
[1779167236607,31.01,76848.67,27.7,0.1957,0.00021,11.76313]
[1779167237672,31.01,76848.86,27.7,0.19574,0.00021,11.76448]
[1779167237673,31.01,76848.86,27.7,0.19574,0.00021,11.76448]
[1779167239709,31.01,76849.51,27.7,0.19587,0.00021,11.76929]
[1779167239710,31.01,76849.51,27.7,0.19587,0.00021,11.76929]
[1779167245394,31.01,76847.36,27.7,0.1954,0.00021,11.75179]
[1779167250420,31.0,76844.6,27.7,0.19481,0.00021,11.72988]
[1779167255464,31.0,76846.33,27.7,0.19508,0.00021,11.73653]
[1779167256831,31.0,76846.33,27.7,0.19508,0.00021,11.73653]
[1779167256996,31.0,76846.33,27.7,0.19508,0.00021,11.73653]
[1779167258858,31.0,76847.74,27.7,0.19537,0.00021,11.74728]
[1779167259015,31.0,76848.76,27.7,0.19558,0.00021,11.75514]
[1779167261506,31.0,76855.52,27.7,0.197,0.00021,11.80794]
[1779167267797,31.0,76854.71,27.7,0.19684,0.00021,11.80181]
[1779167272184,31.0,76853.72,27.7,0.19664,0.00021,11.79433]
[1779167273879,31.0,76853.21,27.7,0.19653,0.00021,11.79053]
[1779167273980,31.0,76846.15,27.7,0.19506,0.00021,11.73559]
[1779167274699,31.0,76846.15,27.7,0.19506,0.00021,11.73559]
[1779167275363,31.0,76844.68,27.7,0.19475,0.00021,11.72426]
[1779167276383,31.0,76844.68,27.7,0.19475,0.00021,11.72426]
[1779167276565,31.0,76844.29,27.7,0.19467,0.00021,11.72118]
[1779167277133,31.0,76844.29,27.7,0.19467,0.00021,11.72118]
[1779167281300,31.0,76843.72,27.7,0.19455,0.00021,11.71659]
[1779167281835,31.0,76843.58,27.7,0.19452,0.00021,11.71547]
[1779167282156,31.0,76843.58,27.7,0.19452,0.00021,11.71547]
[1779167282226,31.0,76843.58,27.7,0.19452,0.00021,11.71547]
[1779167282824,31.0,76843.54,27.7,0.19451,0.00021,11.71513]
[1779167284225,31.0,76841.16,27.7,0.19401,0.00021,11.69653]
[1779167289889,31.0,76834.1,27.7,0.19255,0.00021,11.64149]
[1779167290554,31.0,76831.95,27.7,0.1921,0.00021,11.62473]
[1779167295744,31.01,76829.84,27.7,0.19168,0.00021,11.60866]
[1779167300755,31.01,76830.38,27.7,0.1918,0.00021,11.61317]
[1779167300760,31.01,76830.38,27.7,0.1918,0.00021,11.61317]
[1779167305815,31.01,76829.91,27.7,0.19171,0.00021,11.60988]
[1779167310850,31.01,76829.58,27.7,0.19165,0.00021,11.60758]
[1779167315885,31.01,76830.18,27.7,0.19171,0.00021,11.60612]
[1779167320920,31.01,76830.19,27.7,0.19171,0.00021,11.60639]
[1779167321608,31.01,76830.19,27.7,0.19171,0.00021,11.60639]
[1779167326860,31.01,76832.68,27.7,0.19223,0.00021,11.62601]
[1779167329197,31.01,76834.55,27.7,0.19262,0.00021,11.64061]
[1779167329324,31.01,76834.55,27.7,0.19262,0.00021,11.64061]
[1779167329336,31.01,76834.55,27.7,0.19262,0.00021,11.64061]
[1779167329448,31.01,76834.55,27.7,0.19262,0.00021,11.64061]
[1779167329529,31.01,76834.7,27.7,0.19265,0.00021,11.64176]
[1779167329670,31.01,76834.7,27.7,0.19265,0.00021,11.64176]
[1779167329985,31.01,76850.61,27.7,0.19597,0.00021,11.76603]
[1779167331525,31.01,76850.61,27.7,0.19597,0.00021,11.76603]
[1779167330992,31.01,76857.17,27.7,0.19735,0.00021,11.8171]
[1779167332858,31.01,76855.36,27.7,0.19697,0.00021,11.80298]
[1779167337339,31.01,76858.86,27.7,0.1977,0.00021,11.82984]
[1779167341128,31.01,76855.8,27.7,0.19705,0.00021,11.80588]
[1779167345836,31.01,76863.18,27.7,0.1986,0.00021,11.86303]
[1779167352142,31.01,76863.47,27.7,0.19865,0.00021,11.86485]
[1779167354360,31.01,76863.58,27.7,0.19867,0.00021,11.86565]
[1779167360198,31.01,76862.54,27.7,0.19844,0.00021,11.85726]
[1779167365233,31.0,76863.39,27.7,0.19861,0.00021,11.8637]
[1779167370269,31.0,76863.78,27.7,0.19869,0.00021,11.86659]
[1779167375303,31.0,76862.27,27.7,0.1983,0.00021,11.84842]
[1779167379824,31.0,76863.44,27.7,0.19854,0.00021,11.85749]
[1779167379854,31.0,76863.44,27.7,0.19854,0.00021,11.85749]
[1779167383086,31.0,76871.72,27.7,0.20029,0.00021,11.9216]
[1779167383224,31.0,76871.72,27.7,0.20029,0.00021,11.9216]
[1779167383359,31.0,76876.58,27.7,0.20133,0.00021,11.95917]
[1779167384327,31.0,76876.58,27.7,0.20133,0.00021,11.95917]
[1779167385556,31.0,76877.54,27.7,0.20153,0.00021,11.96665]
[1779167388070,31.0,76878.0,27.7,0.20163,0.00021,11.97032]
[1779167388252,31.0,76878.0,27.7,0.20163,0.00021,11.97032]
[1779167388395,31.0,76872.14,27.7,0.20039,0.00021,11.92496]
[1779167390506,31.0,76865.88,27.7,0.19906,0.00021,11.87627]
[1779167395521,31.0,76869.75,27.7,0.19987,0.00021,11.90615]
[1779167401486,31.0,76874.84,27.7,0.20094,0.00021,11.94505]
[1779167406520,31.0,76869.13,27.7,0.19971,0.00021,11.90034]
[1779167411555,31.0,76873.39,27.7,0.20061,0.00021,11.93297]
[1779167416590,31.0,76877.22,27.7,0.2014,0.00021,11.962]
[1779167421628,30.99,76871.51,27.7,0.20017,0.00021,11.91698]
[1779167426958,30.99,76869.15,27.7,0.19965,0.00021,11.89826]
[1779167428076,30.99,76865.55,27.7,0.19889,0.00021,11.87013]
[1779167428134,30.99,76865.55,27.7,0.19889,0.00021,11.87013]
[1779167428577,30.99,76865.55,27.7,0.19889,0.00021,11.87013]
[1779167428290,30.99,76864.83,27.7,0.19873,0.00021,11.86448]
[1779167428854,30.99,76864.83,27.7,0.19873,0.00021,11.86448]
[1779167428882,30.99,76847.11,27.7,0.195,0.00021,11.72629]
[1779167430946,30.99,76843.22,27.7,0.19418,0.00021,11.69586]
[1779167431239,30.99,76843.22,27.7,0.19418,0.00021,11.69586]
[1779167431272,30.99,76843.22,27.7,0.19418,0.00021,11.69586]
[1779167431283,30.99,76843.22,27.7,0.19418,0.00021,11.69586]
[1779167431373,30.99,76843.22,27.7,0.19418,0.00021,11.69586]
[1779167431800,30.99,76842.85,27.7,0.19403,0.00021,11.68654]
[1779167433971,30.99,76834.74,27.7,0.19234,0.00021,11.62313]
[1779167436253,30.99,76834.78,27.7,0.19235,0.00021,11.62356]
[1779167436621,30.99,76834.78,27.7,0.19235,0.00021,11.62356]
[1779167441080,30.99,76833.88,27.7,0.19217,0.00021,11.61677]
[1779167446803,30.99,76839.44,27.7,0.19333,0.00021,11.66045]
[1779167452081,30.99,76842.81,27.7,0.19403,0.00021,11.68665]
[1779167452127,30.99,76845.04,27.7,0.1945,0.00021,11.704]
[1779167456873,30.99,76851.42,27.7,0.19584,0.00021,11.75408]
[1779167458060,30.99,76851.42,27.7,0.19584,0.00021,11.75408]
[1779167458160,30.99,76851.81,27.7,0.19592,0.00021,11.75716]
[1779167461317,30.99,76851.6,27.7,0.19587,0.00021,11.75522]
[1779167466944,30.99,76851.65,27.7,0.19585,0.00021,11.75452]
[1779167471979,30.98,76852.01,27.7,0.19591,0.00021,11.75654]
[1779167477017,30.98,76850.51,27.7,0.19557,0.00021,11.74407]
[1779167482061,30.98,76850.0,27.7,0.19545,0.00021,11.73951]
[1779167488094,30.98,76843.87,27.7,0.19414,0.00021,11.69084]
[1779167493129,30.97,76845.7,27.7,0.19444,0.00021,11.69828]
[1779167498164,30.97,76844.46,27.7,0.19416,0.00021,11.68812]
[1779167503199,30.97,76840.83,27.7,0.1934,0.00021,11.65949]
[1779167505821,30.97,76840.91,27.7,0.19342,0.00021,11.66004]
[1779167506220,30.97,76840.79,27.7,0.19339,0.00021,11.65907]
[1779167511255,30.97,76843.08,27.7,0.19384,0.00021,11.67586]
[1779167518304,30.96,76843.55,27.7,0.19389,0.00021,11.67793]
[1779167523339,30.96,76843.13,27.7,0.19377,0.00021,11.67352]
[1779167528374,30.95,76843.11,27.7,0.19374,0.00021,11.67232]
[1779167533409,30.95,76843.51,27.7,0.1938,0.00021,11.67447]
[1779167538663,30.95,76843.01,27.7,0.19367,0.00021,11.66983]
[1779167541514,30.95,76832.57,27.7,0.19149,0.00021,11.58771]
[1779167547507,30.95,76836.76,27.7,0.19234,0.00021,11.61986]
[1779167552542,30.94,76840.16,27.7,0.19296,0.00021,11.6394]
[1779167557578,30.94,76839.45,27.7,0.19279,0.00021,11.63303]
[1779167562612,30.94,76835.56,27.7,0.19196,0.00021,11.60188]
[1779167562960,30.94,76835.56,27.7,0.19196,0.00021,11.60188]
[1779167563566,30.94,76835.56,27.7,0.19196,0.00021,11.60188]
[1779167563583,30.94,76835.56,27.7,0.19196,0.00021,11.60188]
[1779167563587,30.94,76835.56,31.2,0.19196,0.00021,11.60188]
[1779167563594,30.94,76835.56,31.2,0.19196,0.00021,11.60188]
[1779167563668,30.94,76835.56,31.2,0.19196,0.00021,11.60188]
[1779167563726,30.94,76835.56,31.2,0.19196,0.00021,11.60188]
[1779167563693,30.94,76836.26,31.2,0.1921,0.00021,11.60724]
[1779167563839,30.94,76836.26,31.2,0.1921,0.00021,11.60724]
[1779167565131,30.94,76836.79,31.2,0.19221,0.00021,11.61144]
[1779167565409,30.94,76836.79,31.2,0.19221,0.00021,11.61144]
[1779167565572,30.94,76836.79,31.2,0.19221,0.00021,11.61144]
[1779167566313,30.94,76836.79,31.2,0.19221,0.00021,11.61148]
[1779167566689,30.94,76836.79,31.2,0.19221,0.00021,11.61148]
[1779167568195,30.94,76836.05,31.2,0.19207,0.00021,11.60596]
[1779167568406,30.94,76836.05,31.2,0.19207,0.00021,11.60596]
[1779167568723,30.94,76836.05,31.2,0.19207,0.00021,11.60596]
[1779167568742,30.94,76836.07,31.2,0.19207,0.00021,11.60625]
[1779167569173,30.94,76836.07,31.2,0.19207,0.00021,11.60625]
[1779167570136,30.95,76836.07,31.2,0.19219,0.00021,11.61049]
[1779167571700,30.97,76834.05,31.2,0.19188,0.00021,11.59882]
[1779167571704,30.97,76834.05,31.2,0.19188,0.00021,11.59882]
[1779167572138,30.98,76832.07,31.2,0.19159,0.00021,11.58755]
[1779167572682,31.0,76832.61,31.2,0.19181,0.00021,11.59608]
[1779167577717,31.06,76832.42,31.2,0.19226,0.00021,11.61265]
[1779167582518,31.09,76831.28,31.2,0.19222,0.00021,11.61103]
[1779167582582,31.09,76831.28,31.2,0.19222,0.00021,11.61103]
[1779167582586,31.09,76831.28,31.3,0.19222,0.00021,11.61103]
[1779167582753,31.09,76831.98,31.3,0.19238,0.00021,11.61681]
[1779167590338,31.09,76831.75,31.3,0.19237,0.00021,11.61656]
[1779167594822,31.11,76832.24,31.3,0.1926,0.00021,11.62504]
[1779167594824,31.11,76832.24,31.3,0.1926,0.00021,11.62504]
[1779167595638,31.11,76832.24,31.3,0.1926,0.00021,11.62504]
[1779167595739,31.11,76832.65,31.3,0.1927,0.00021,11.62874]
[1779167596740,31.11,76832.65,31.3,0.1927,0.00021,11.62874]
[1779167596987,31.11,76833.67,31.3,0.19292,0.00021,11.63701]
[1779167597012,31.11,76833.67,31.3,0.19292,0.00021,11.63701]
[1779167597042,31.11,76833.67,31.3,0.19292,0.00021,11.63701]
[1779167597714,31.11,76833.95,31.3,0.19298,0.00021,11.63951]
[1779167598513,31.11,76833.95,31.3,0.19298,0.00021,11.63951]
[1779167598516,31.11,76833.95,31.3,0.19298,0.00021,11.63951]
[1779167600549,31.13,76836.19,31.3,0.19359,0.00021,11.66196]
[1779167606246,31.22,76837.99,31.3,0.19468,0.00021,11.70235]
[1779167606613,31.22,76837.99,31.3,0.19468,0.00021,11.70235]
[1779167608501,31.29,76848.22,31.3,0.1973,0.00021,11.79937]
[1779167613664,31.33,76850.8,31.3,0.19811,0.00021,11.82519]
[1779167614410,31.33,76852.73,31.3,0.19852,0.00021,11.8404]
[1779167614714,31.33,76852.73,31.3,0.19852,0.00021,11.8404]
[1779167614882,31.33,76852.3,31.3,0.19844,0.00021,11.83745]
[1779167615089,31.33,76845.47,31.3,0.19702,0.00021,11.78511]
[1779167616347,31.34,76835.91,31.3,0.19511,0.00021,11.7142]
[1779167621504,31.39,76836.03,31.3,0.19552,0.00021,11.72894]
[1779167625411,31.44,76832.18,31.3,0.19509,0.00021,11.71264]
[1779167625433,31.44,76832.18,31.3,0.19509,0.00021,11.71264]
[1779167628057,31.47,76833.85,31.3,0.19562,0.00021,11.73241]
[1779167628064,31.47,76833.85,31.3,0.19562,0.00021,11.73241]
[1779167630065,31.47,76834.27,31.3,0.19572,0.00021,11.73622]
[1779167631752,31.47,76834.77,31.3,0.19583,0.00021,11.74034]
[1779167635309,31.47,76837.14,31.3,0.19635,0.00021,11.75958]
[1779167638060,31.47,76830.96,31.3,0.1951,0.00021,11.71289]
[1779167638089,31.47,76830.96,31.3,0.1951,0.00021,11.71289]
[1779167640587,31.48,76830.59,31.3,0.19504,0.00021,11.71062]
[1779167640608,31.48,76830.59,31.3,0.19504,0.00021,11.71062]
[1779167643793,31.48,76822.47,31.3,0.1934,0.00021,11.6494]
[1779167649215,31.51,76823.94,31.3,0.19393,0.00021,11.66927]
[1779167651679,31.51,76825.63,31.3,0.19429,0.00021,11.68258]
[1779167651881,31.51,76825.27,31.3,0.19423,0.00021,11.68013]
[1779167654395,31.53,76818.18,31.3,0.19288,0.0002,11.62951]
[1779167654500,31.53,76818.18,31.3,0.19288,0.0002,11.62951]
[1779167654773,31.53,76818.18,31.3,0.19288,0.0002,11.62951]
[1779167655373,31.55,76807.51,31.3,0.1909,0.0002,11.55488]
[1779167656524,31.55,76807.51,31.3,0.1909,0.0002,11.55488]
[1779167656668,31.55,76807.51,31.3,0.1909,0.0002,11.55488]
[1779167656671,31.55,76807.51,31.6,0.1909,0.0002,11.55488]
[1779167658000,31.57,76800.86,31.6,0.18969,0.0002,11.50888]
[1779167658114,31.57,76800.86,31.6,0.18969,0.0002,11.50888]
[1779167658171,31.57,76800.86,31.6,0.18969,0.0002,11.50888]
[1779167658177,31.57,76800.86,31.9,0.18969,0.0002,11.50888]
[1779167658684,31.57,76800.86,31.9,0.18969,0.0002,11.50888]
[1779167658686,31.57,76800.86,31.9,0.18969,0.0002,11.50888]
[1779167658696,31.57,76796.64,31.9,0.18885,0.0002,11.47691]
[1779167659338,31.57,76796.64,31.9,0.18885,0.0002,11.47691]
[1779167659498,31.57,76796.64,31.9,0.18885,0.0002,11.47691]
[1779167660281,31.57,76791.81,31.9,0.18789,0.0002,11.44004]
[1779167665353,31.59,76790.79,31.9,0.18779,0.0002,11.43616]
[1779167666413,31.59,76790.77,31.9,0.18779,0.0002,11.43626]
[1779167667104,31.6,76790.44,31.9,0.1878,0.0002,11.43625]
[1779167667112,31.6,76790.44,34.1,0.1878,0.0002,11.43625]
[1779167667131,31.6,76790.44,34.1,0.1878,0.0002,11.43625]
[1779167667236,31.6,76790.44,34.1,0.1878,0.0002,11.43625]
[1779167667275,31.6,76790.44,34.1,0.1878,0.0002,11.43625]
[1779167667704,31.6,76790.44,34.1,0.1878,0.0002,11.43625]
[1779167667805,31.61,76790.79,34.1,0.18793,0.0002,11.44146]
[1779167668251,31.61,76790.79,34.1,0.18793,0.0002,11.44146]
[1779167673446,31.71,76793.1,34.1,0.18911,0.0002,11.48238]
[1779167676196,31.75,76796.19,34.1,0.19004,0.0002,11.5174]
[1779167681446,31.76,76800.49,34.1,0.19098,0.0002,11.55321]
[1779167685963,31.77,76803.7,34.1,0.19168,0.0002,11.57953]
[1779167691516,31.77,76805.83,34.1,0.19218,0.0002,11.59829]
[1779167696551,31.78,76806.04,34.1,0.19228,0.0002,11.60195]
[1779167698184,31.78,76806.15,34.1,0.19231,0.0002,11.6032]
[1779167702166,31.79,76812.11,34.1,0.19356,0.0002,11.65016]
[1779167704659,31.79,76808.28,34.1,0.1928,0.0002,11.6217]
[1779167709806,31.8,76807.8,34.1,0.19276,0.0002,11.6201]
[1779167714682,31.81,76800.1,34.1,0.19127,0.0002,11.56384]
[1779167718707,31.81,76799.91,34.1,0.19127,0.0002,11.56382]
[1779167720703,31.82,76798.83,34.1,0.19108,0.0002,11.55652]
[1779167726616,31.84,76804.22,34.1,0.19235,0.0002,11.60434]
[1779167729692,31.87,76809.54,34.1,0.19363,0.0002,11.65224]
[1779167734826,31.87,76811.9,34.1,0.19409,0.0002,11.66577]
[1779167737667,31.88,76811.98,34.1,0.19412,0.0002,11.66705]
[1779167737718,31.88,76811.98,34.1,0.19412,0.0002,11.66705]
[1779167737978,31.88,76811.76,34.1,0.19409,0.0002,11.66571]
[1779167738646,31.88,76811.76,34.1,0.19409,0.0002,11.66571]
[1779167740056,31.88,76809.38,34.1,0.19362,0.0002,11.64833]
[1779167740873,31.88,76803.37,34.1,0.19241,0.0002,11.60301]
[1779167741099,31.88,76803.37,34.1,0.19241,0.0002,11.60301]
[1779167742275,31.88,76801.09,34.1,0.19196,0.0002,11.58609]
[1779167747633,31.89,76800.43,34.1,0.19189,0.0002,11.58327]
[1779167749276,31.89,76801.08,34.1,0.19205,0.0002,11.58908]
[1779167749789,31.89,76801.08,34.1,0.19205,0.0002,11.58908]
[1779167752650,31.9,76801.97,34.1,0.19226,0.0002,11.5971]
[1779167753142,31.9,76801.73,34.1,0.19222,0.0002,11.59568]
[1779167755331,31.9,76801.65,34.1,0.19223,0.0002,11.59589]
[1779167755673,31.9,76801.65,34.1,0.19223,0.0002,11.59589]
[1779167755864,31.9,76801.65,34.1,0.19223,0.0002,11.59589]
[1779167757950,31.91,76797.27,34.1,0.19137,0.0002,11.56344]
[1779167756980,31.91,76791.28,34.1,0.19016,0.0002,11.51785]
[1779167762015,31.91,76790.16,34.1,0.19001,0.0002,11.51189]
[1779167763664,31.91,76790.16,34.1,0.19001,0.0002,11.51189]
[1779167765423,31.92,76787.25,34.1,0.18945,0.0002,11.49077]
[1779167765504,31.92,76787.25,34.1,0.18945,0.0002,11.49077]
[1779167765555,31.92,76787.25,34.1,0.18945,0.0002,11.49077]
[1779167765611,31.92,76785.73,34.1,0.18918,0.0002,11.48025]
[1779167767438,31.92,76782.3,34.1,0.18849,0.0002,11.45412]
[1779167768872,31.95,76772.85,34.1,0.18685,0.0002,11.39078]
[1779167770227,31.97,76770.11,34.1,0.18643,0.0002,11.37471]
[1779167770628,31.97,76770.11,34.1,0.18643,0.0002,11.37471]
[1779167771160,31.99,76769.58,34.1,0.18646,0.0002,11.37565]
[1779167772198,32.0,76769.26,34.1,0.18653,0.0002,11.37814]
[1779167777059,32.04,76765.41,34.1,0.18607,0.0002,11.36032]
[1779167780118,32.06,76762.27,34.1,0.18562,0.0002,11.34277]
[1779167780132,32.06,76762.27,34.1,0.18562,0.0002,11.34277]
[1779167780227,32.07,76762.97,34.1,0.18577,0.0002,11.34862]
[1779167782557,32.07,76767.84,34.1,0.18673,0.0002,11.38565]
[1779167782658,32.07,76768.72,34.1,0.18692,0.0002,11.39293]
[1779167786675,32.07,76769.16,34.1,0.18704,0.0002,11.39751]
[1779167786682,32.07,76768.88,34.1,0.18699,0.0002,11.39574]
[1779167790153,32.08,76768.99,34.1,0.18704,0.0002,11.39739]
[1779167790343,32.08,76768.99,34.1,0.18704,0.0002,11.39739]
[1779167796199,32.08,76769.31,34.1,0.18707,0.0002,11.39495]
[1779167803302,32.09,76772.24,34.1,0.1877,0.0002,11.41943]
[1779167809344,32.1,76771.76,34.1,0.18765,0.0002,11.41733]
[1779167810833,32.1,76771.76,34.1,0.18765,0.0002,11.41733]
[1779167810954,32.1,76771.76,34.1,0.18765,0.0002,11.41733]
[1779167811358,32.1,76774.18,34.1,0.18815,0.0002,11.4364]
[1779167816393,32.11,76778.29,34.1,0.18902,0.0002,11.46963]
[1779167821440,32.15,76779.93,34.1,0.18966,0.0002,11.49389]
[1779167822436,32.15,76766.06,34.1,0.18694,0.0002,11.38968]
[1779167823055,32.15,76766.06,34.1,0.18694,0.0002,11.38968]
[1779167823385,32.15,76766.06,34.1,0.18694,0.0002,11.38968]
[1779167823645,32.15,76766.06,34.1,0.18694,0.0002,11.38968]
[1779167829712,32.16,76765.32,34.1,0.18687,0.0002,11.38715]
[1779167831401,32.16,76765.99,34.1,0.18702,0.0002,11.39273]
[1779167831499,32.17,76764.46,34.1,0.18674,0.0002,11.38213]
[1779167833524,32.17,76762.05,34.1,0.18628,0.0002,11.36418]
[1779167834249,32.17,76761.49,34.1,0.18618,0.0002,11.36027]
[1779167836986,32.17,76761.35,34.1,0.18617,0.0002,11.35988]
[1779167842576,32.18,76760.39,34.1,0.18604,0.0002,11.35493]
[1779167847538,32.18,76759.57,34.1,0.18591,0.0002,11.34998]
[1779167847618,32.18,76750.73,34.1,0.18419,0.0002,11.28327]
[1779167850303,32.19,76750.08,34.1,0.18407,0.0002,11.27874]
[1779167855306,32.19,76751.94,34.1,0.18442,0.0002,11.2888]
[1779167855658,32.19,76751.94,34.1,0.18442,0.0002,11.2888]
[1779167856741,32.2,76752.32,34.1,0.18451,0.0002,11.29206]
[1779167858749,32.2,76753.25,34.1,0.18471,0.0002,11.29985]
[1779167858779,32.2,76753.25,34.1,0.18471,0.0002,11.29985]
[1779167859103,32.2,76753.97,34.1,0.18486,0.0002,11.30567]
[1779167859608,32.2,76753.97,34.1,0.18486,0.0002,11.30567]
[1779167860522,32.2,76751.17,34.1,0.18432,0.0002,11.2848]
[1779167861278,32.2,76750.75,34.1,0.18425,0.0002,11.282]
[1779167863544,32.2,76750.85,34.1,0.18429,0.0002,11.28353]
[1779167868164,32.21,76750.67,34.1,0.1843,0.0002,11.28407]
[1779167868524,32.21,76750.67,34.1,0.1843,0.0002,11.28407]
[1779167871503,32.22,76749.57,34.1,0.18412,0.00019,11.27686]
[1779167872264,32.22,76745.27,34.1,0.18329,0.00019,11.24465]
[1779167874289,32.22,76744.18,34.1,0.1831,0.00019,11.23726]
[1779167880851,32.23,76744.5,34.1,0.18325,0.00019,11.24274]
[1779167883643,32.23,76744.6,34.1,0.18329,0.00019,11.24437]
[1779167886193,32.24,76749.65,34.1,0.1843,0.00019,11.28391]
[1779167886223,32.24,76749.65,34.1,0.1843,0.00019,11.28391]
[1779167886897,32.24,76757.09,34.1,0.18577,0.0002,11.3406]
[1779167887327,32.24,76757.09,34.1,0.18577,0.0002,11.3406]
[1779167887369,32.24,76757.09,34.1,0.18577,0.0002,11.3406]
[1779167887373,32.24,76757.09,34.1,0.18577,0.0002,11.3406]
[1779167887695,32.24,76757.09,34.1,0.18577,0.0002,11.3406]
[1779167892939,32.24,76750.61,34.1,0.18455,0.0002,11.29333]
[1779167893653,32.24,76750.61,34.1,0.18455,0.0002,11.29333]
[1779167893810,32.24,76750.61,34.1,0.18455,0.0002,11.29333]
[1779167895108,32.25,76750.42,34.1,0.18452,0.0002,11.29227]
[1779167901340,32.25,76750.63,34.1,0.1846,0.0002,11.29536]
[1779167902271,32.26,76750.77,34.1,0.18467,0.0002,11.29791]
[1779167904632,32.26,76752.17,34.1,0.18496,0.0002,11.30923]
[1779167909840,32.27,76751.23,34.1,0.18482,0.0002,11.30386]
[1779167911167,32.27,76745.31,34.1,0.18361,0.00019,11.25341]
[1779167914017,32.27,76745.31,34.1,0.18363,0.00019,11.25383]
[1779167914854,32.27,76745.31,34.1,0.18365,0.00019,11.25469]
[1779167914858,32.27,76745.31,34.1,0.18365,0.00019,11.25469]
[1779167919583,32.28,76744.11,34.1,0.18347,0.00019,11.24776]
[1779167922179,32.28,76744.36,34.1,0.18354,0.00019,11.25054]
[1779167924196,32.29,76746.14,34.1,0.18391,0.00019,11.26487]
[1779167925442,32.29,76745.31,34.1,0.18376,0.00019,11.25901]
[1779167931760,32.3,76745.63,34.1,0.18389,0.00019,11.26398]
[1779167931802,32.3,76745.63,34.1,0.18389,0.00019,11.26398]
[1779167932272,32.3,76745.81,34.1,0.18395,0.00019,11.26619]
[1779167938258,32.31,76745.6,34.1,0.18397,0.00019,11.26713]
[1779167943293,32.32,76745.55,34.1,0.18402,0.00019,11.26884]
[1779167946211,32.32,76746.73,34.1,0.18427,0.00019,11.27859]
[1779167948858,32.32,76748.74,34.1,0.18468,0.00019,11.29459]
[1779167949566,32.32,76745.47,34.1,0.18406,0.00019,11.27063]
[1779167949571,32.32,76745.47,34.1,0.18406,0.00019,11.27063]
[1779167953622,32.33,76740.66,34.1,0.18318,0.00019,11.23604]
[1779167953681,32.33,76740.66,34.1,0.18318,0.00019,11.23604]
[1779167953914,32.33,76740.66,34.1,0.18318,0.00019,11.23604]
[1779167954232,32.33,76740.69,34.1,0.18319,0.00019,11.23671]
[1779167954409,32.33,76740.69,34.1,0.18319,0.00019,11.23671]
[1779167954857,32.33,76723.51,34.1,0.1799,0.00019,11.10717]
[1779167956091,32.33,76704.67,34.1,0.17632,0.00019,10.96476]
[1779167956855,32.33,76704.67,34.1,0.17632,0.00019,10.96476]
[1779167958592,32.34,76702.87,34.1,0.17601,0.00019,10.95233]
[1779167962426,32.42,76710.74,34.1,0.17811,0.00019,11.03574]
[1779167967461,32.43,76712.76,34.1,0.17855,0.00019,11.05337]
[1779167973503,32.44,76715.93,34.1,0.17915,0.00019,11.07363]
[1779167975706,32.44,76715.93,34.1,0.17915,0.00019,11.07363]
[1779167975758,32.44,76715.93,34.1,0.17915,0.00019,11.07363]
[1779167975803,32.44,76715.93,34.1,0.17917,0.00019,11.07453]
[1779167978216,32.44,76716.17,34.1,0.17925,0.00019,11.07762]
[1779167980837,32.45,76714.94,34.1,0.17905,0.00019,11.06964]
[1779167984219,32.46,76713.32,34.1,0.17881,0.00019,11.06006]
[1779167987879,32.46,76713.12,34.1,0.17881,0.00019,11.05988]
[1779167988330,32.47,76712.28,34.1,0.17868,0.00019,11.05487]
[1779167989033,32.47,76708.24,34.1,0.17793,0.00019,11.02504]
[1779167994367,32.49,76704.07,34.1,0.17734,0.00019,11.00123]
[1779168000747,32.52,76704.08,34.1,0.17755,0.00019,11.00944]
[1779168002350,32.52,76705.73,34.1,0.17789,0.00019,11.02297]
[1779168002512,32.52,76705.73,34.1,0.17789,0.00019,11.02297]
[1779168004908,32.53,76705.98,34.1,0.17796,0.00019,11.0259]
[1779168010762,32.54,76707.84,34.1,0.17841,0.00019,11.04346]
[1779168015466,32.56,76707.73,34.1,0.17854,0.00019,11.04866]
[1779168017943,32.59,76707.03,34.1,0.17864,0.00019,11.05244]
[1779168018606,32.61,76707.02,34.1,0.17875,0.00019,11.05678]
[1779168020609,32.64,76704.67,34.1,0.17853,0.00019,11.04796]
[1779168020661,32.64,76704.67,34.1,0.17853,0.00019,11.04796]
[1779168022663,32.67,76704.76,34.1,0.17878,0.00019,11.0575]
[1779168023160,32.67,76704.76,34.1,0.17878,0.00019,11.0575]
[1779168028565,32.7,76700.63,34.1,0.17827,0.00019,11.03703]
[1779168033924,32.71,76702.4,34.1,0.1786,0.00019,11.04665]
[1779168037028,32.72,76702.04,34.1,0.17855,0.00019,11.04487]
[1779168037057,32.72,76702.04,34.1,0.17855,0.00019,11.04487]
[1779168039819,32.72,76704.62,34.1,0.17907,0.00019,11.06558]
[1779168041033,32.72,76704.59,34.1,0.17908,0.00019,11.06579]
[1779168043041,32.73,76704.61,34.1,0.17911,0.00019,11.06679]
[1779168043235,32.73,76704.61,34.1,0.17911,0.00019,11.06679]
[1779168045325,32.73,76705.37,34.1,0.17928,0.00019,11.07373]
[1779168045887,32.73,76705.37,34.1,0.17928,0.00019,11.07373]
[1779168049820,32.74,76702.22,34.1,0.17873,0.00019,11.05184]
[1779168050321,32.74,76701.65,34.1,0.17863,0.00019,11.04802]
[1779168052740,32.74,76700.53,34.1,0.17845,0.00019,11.04054]
[1779168053183,32.74,76700.53,34.1,0.17845,0.00019,11.04054]
[1779168061114,32.75,76699.95,34.1,0.17844,0.00019,11.04035]
[1779168066149,32.76,76699.75,34.1,0.17846,0.00019,11.04115]
[1779168071185,32.77,76697.29,34.1,0.17806,0.00019,11.02511]
[1779168076220,32.78,76696.35,34.1,0.17795,0.00019,11.02047]
[1779168076536,32.78,76696.35,34.1,0.17795,0.00019,11.02047]
[1779168076538,32.78,76696.35,34.1,0.17795,0.00019,11.02047]
[1779168076810,32.78,76696.35,34.1,0.17795,0.00019,11.02047]
[1779168078306,32.78,76688.04,34.1,0.17642,0.00019,10.95929]
[1779168079035,32.78,76688.04,34.1,0.17642,0.00019,10.95929]
[1779168083745,32.82,76687.18,34.1,0.17657,0.00019,10.9654]
[1779168085757,32.84,76686.0,34.1,0.1765,0.00019,10.96237]
[1779168086826,32.85,76683.38,34.1,0.17603,0.00019,10.94332]
[1779168088035,32.86,76683.38,34.1,0.17617,0.00019,10.94879]
[1779168089894,32.88,76683.3,34.1,0.17629,0.00019,10.95356]
[1779168091091,32.9,76684.18,34.1,0.1766,0.00019,10.96583]
[1779168093557,32.91,76691.78,34.1,0.17796,0.00019,11.01698]
[1779168094589,32.91,76691.73,34.1,0.17798,0.00019,11.01749]
[1779168095354,32.91,76690.81,34.1,0.17781,0.00019,11.01106]
[1779168095390,32.91,76690.81,34.1,0.17781,0.00019,11.01106]
[1779168095859,32.91,76690.81,34.1,0.17781,0.00019,11.01106]
[1779168095983,32.91,76690.81,34.1,0.17781,0.00019,11.01106]
[1779168096071,32.91,76683.59,34.1,0.17648,0.00019,10.95768]
[1779168096694,32.91,76683.59,34.1,0.17648,0.00019,10.95768]
[1779168096953,32.91,76683.59,34.1,0.17648,0.00019,10.95768]
[1779168097011,32.91,76669.62,34.1,0.1739,0.00018,10.85396]
[1779168099222,32.91,76667.54,34.1,0.17352,0.00018,10.83843]
[1779168099946,32.96,76668.33,34.1,0.17399,0.00018,10.85729]
[1779168100486,32.98,76666.94,34.1,0.17389,0.00018,10.85323]
[1779168101970,33.0,76667.26,34.1,0.17411,0.00018,10.86191]
[1779168102022,33.0,76667.26,34.1,0.17411,0.00018,10.86191]
[1779168104030,33.02,76668.15,34.1,0.17443,0.00018,10.87465]
[1779168106856,33.08,76668.35,34.1,0.1749,0.00018,10.89342]
[1779168107781,33.12,76669.59,34.1,0.1754,0.00018,10.91343]
[1779168111613,33.15,76669.16,34.1,0.17559,0.00018,10.92074]
[1779168114156,33.2,76675.83,34.1,0.17719,0.00019,10.98441]
[1779168119522,33.21,76670.32,34.1,0.17623,0.00018,10.94602]
[1779168123634,33.21,76669.27,34.1,0.17607,0.00018,10.9395]
[1779168125380,33.22,76671.22,34.1,0.17645,0.00018,10.95473]
[1779168126483,33.22,76670.19,34.1,0.17627,0.00018,10.94751]
[1779168131606,33.23,76667.11,34.1,0.17576,0.00018,10.9271]
[1779168136946,33.26,76665.56,34.1,0.17571,0.00018,10.92496]
[1779168142683,33.27,76669.02,34.1,0.17642,0.00018,10.95324]
[1779168144697,33.27,76675.84,34.1,0.17769,0.00019,11.00421]
[1779168146711,33.27,76682.7,34.1,0.17898,0.00019,11.05534]
[1779168148061,33.27,76682.7,34.1,0.17898,0.00019,11.05534]
[1779168153760,33.28,76684.87,34.1,0.17935,0.00019,11.06645]
[1779168158795,33.28,76678.91,34.1,0.17827,0.00019,11.02382]
[1779168163830,33.29,76676.69,34.1,0.1779,0.00019,11.00895]
[1779168168865,33.29,76681.39,34.1,0.17881,0.00019,11.045]
[1779168173900,33.3,76684.84,34.1,0.17948,0.00019,11.07157]
[1779168178935,33.3,76684.18,34.1,0.17939,0.00019,11.06783]
[1779168184122,33.3,76683.24,34.1,0.17923,0.00019,11.06179]
[1779168186407,33.31,76675.75,34.1,0.17787,0.00019,11.00743]
[1779168195055,33.31,76675.85,34.1,0.17795,0.00019,11.01067]
[1779168200090,33.32,76671.12,34.1,0.17711,0.00018,10.97733]
[1779168201523,33.32,76671.26,34.1,0.17715,0.00018,10.97867]
[1779168207046,33.33,76670.73,34.1,0.17709,0.00018,10.97631]
[1779168212174,33.33,76666.08,34.1,0.1762,0.00018,10.93746]
[1779168217369,33.34,76666.14,34.1,0.17625,0.00018,10.93926]
[1779168221408,33.34,76661.85,34.1,0.1755,0.00018,10.90911]
[1779168221460,33.34,76661.85,34.1,0.1755,0.00018,10.90911]
[1779168221930,33.34,76660.41,34.1,0.17524,0.00018,10.89888]
[1779168222126,33.34,76660.41,34.1,0.17524,0.00018,10.89888]
[1779168222405,33.34,76638.07,34.1,0.17118,0.00018,10.73418]
[1779168222502,33.34,76638.07,34.1,0.17118,0.00018,10.73418]
[1779168222859,33.34,76638.07,34.1,0.17118,0.00018,10.73418]
[1779168223388,33.34,76623.03,34.1,0.16848,0.00018,10.62336]
[1779168224261,33.34,76616.11,34.1,0.16725,0.00018,10.57248]
[1779168228979,33.39,76613.28,34.1,0.16709,0.00018,10.56548]
[1779168232615,33.4,76615.01,34.1,0.16744,0.00018,10.57997]
[1779168238359,33.41,76613.43,34.1,0.16722,0.00018,10.57086]
[1779168241272,33.41,76614.73,34.1,0.16748,0.00018,10.58129]
[1779168241493,33.41,76609.83,34.1,0.16662,0.00018,10.54557]
[1779168241523,33.41,76609.83,34.1,0.16662,0.00018,10.54557]
[1779168241657,33.41,76609.83,34.1,0.16662,0.00018,10.54557]
[1779168242393,33.41,76598.12,34.1,0.16456,0.00018,10.45969]
[1779168243234,33.41,76598.12,34.1,0.16456,0.00018,10.45969]
[1779168246375,33.44,76592.2,34.1,0.1637,0.00018,10.42348]
[1779168249668,33.51,76590.3,34.1,0.16396,0.00017,10.43361]
[1779168252477,33.54,76592.41,34.1,0.16449,0.00018,10.45596]
[1779168252515,33.54,76592.41,34.1,0.16449,0.00018,10.45596]
[1779168255098,33.54,76593.08,34.1,0.16463,0.00018,10.46198]
[1779168259027,33.59,76594.15,34.1,0.1652,0.00018,10.48545]
[1779168262535,33.61,76601.28,34.1,0.16662,0.00018,10.54443]
[1779168265964,33.62,76602.17,34.1,0.1668,0.00018,10.55215]
[1779168266039,33.62,76606.19,34.1,0.16751,0.00018,10.58161]
[1779168267396,33.62,76613.29,34.1,0.1688,0.00018,10.63467]
[1779168270434,33.62,76614.59,34.1,0.16904,0.00018,10.64464]
[1779168275560,33.63,76620.32,34.1,0.17006,0.00018,10.68326]
[1779168280833,33.64,76618.33,34.1,0.16975,0.00018,10.67045]
[1779168281310,33.64,76618.33,34.1,0.16975,0.00018,10.67045]
[1779168286710,33.65,76617.89,34.1,0.16975,0.00018,10.67041]
[1779168289235,33.65,76619.46,34.1,0.17004,0.00018,10.68236]
[1779168289731,33.66,76627.54,34.1,0.1715,0.00018,10.74233]
[1779168294767,33.66,76628.85,34.1,0.17178,0.00018,10.75367]
[1779168300222,33.67,76629.37,34.1,0.17191,0.00018,10.75893]
[1779168300427,33.67,76629.37,34.1,0.17191,0.00018,10.75893]
[1779168301583,33.67,76623.48,34.1,0.17088,0.00018,10.71662]
[1779168302335,33.67,76623.48,34.1,0.17088,0.00018,10.71662]
[1779168302381,33.67,76615.36,34.1,0.16945,0.00018,10.65818]
[1779168304385,33.67,76615.66,34.1,0.16951,0.00018,10.66037]
[1779168306389,33.68,76615.14,34.1,0.16944,0.00018,10.65756]
[1779168310878,33.69,76622.04,34.1,0.17074,0.00018,10.71094]
[1779168311816,33.69,76622.04,34.1,0.17074,0.00018,10.71094]
[1779168314906,33.69,76629.18,34.1,0.17206,0.00018,10.76473]
[1779168317325,33.69,76632.38,34.1,0.17265,0.00018,10.78876]
[1779168320442,33.7,76639.04,34.1,0.17386,0.00018,10.83795]
[1779168325250,33.7,76641.34,34.1,0.17431,0.00018,10.85604]
[1779168325490,33.7,76641.34,34.1,0.17431,0.00018,10.85604]
[1779168326469,33.7,76641.81,34.1,0.1744,0.00018,10.85972]
[1779168326478,33.7,76641.81,34.1,0.1744,0.00018,10.85972]
[1779168326599,33.7,76645.35,34.1,0.17506,0.00018,10.88599]
[1779168327129,33.7,76652.83,34.1,0.17641,0.00018,10.94051]
[1779168328398,33.7,76652.83,34.1,0.17641,0.00018,10.94051]
[1779168328416,33.7,76652.83,34.1,0.17641,0.00018,10.94051]
[1779168328420,33.7,76652.83,34.1,0.17641,0.00018,10.94051]
[1779168328506,33.7,76661.35,34.1,0.17798,0.00018,11.00307]
[1779168328658,33.7,76661.35,34.1,0.17798,0.00018,11.00307]
[1779168328663,33.7,76661.35,34.1,0.17798,0.00018,11.00307]
[1779168329227,33.7,76661.35,34.1,0.17798,0.00018,11.00307]
[1779168334744,33.71,76664.96,34.1,0.17859,0.00018,11.02384]
[1779168336513,33.71,76665.0,34.1,0.17861,0.00018,11.02456]
[1779168343356,33.71,76666.96,34.1,0.179,0.00018,11.0401]
[1779168348650,33.72,76672.09,34.1,0.17997,0.00018,11.0784]
[1779168348842,33.72,76672.09,34.1,0.17997,0.00018,11.0784]
[1779168351421,33.72,76679.14,34.1,0.18128,0.00019,11.12985]
[1779168357487,33.72,76673.64,34.1,0.18027,0.00018,11.09025]
[1779168362968,33.72,76669.16,34.1,0.17947,0.00018,11.05839]
[1779168366288,33.72,76662.26,34.1,0.17821,0.00018,11.00876]
[1779168371503,33.73,76663.79,34.1,0.17851,0.00018,11.02065]
[1779168376365,33.73,76671.33,34.1,0.17993,0.00018,11.07651]
[1779168381400,33.73,76674.08,34.1,0.18044,0.00018,11.0969]
[1779168384278,33.73,76674.22,34.1,0.18047,0.00018,11.09808]
[1779168384422,33.73,76674.17,34.1,0.18047,0.00018,11.09771]
[1779168387268,33.73,76675.87,34.1,0.18079,0.00018,11.1103]
[1779168387273,33.73,76675.87,34.1,0.18079,0.00018,11.1103]
[1779168387443,33.73,76670.74,34.1,0.17985,0.00018,11.07325]
[1779168392539,33.74,76667.18,34.1,0.17912,0.00018,11.04132]
[1779168393361,33.74,76667.03,34.1,0.1791,0.00018,11.04033]
[1779168393692,33.74,76667.13,34.1,0.17912,0.00018,11.04128]
[1779168396666,33.74,76663.87,34.1,0.17853,0.00018,11.01792]
[1779168397513,33.74,76662.77,34.1,0.17834,0.00018,11.01019]
[1779168399094,33.74,76662.22,34.1,0.17824,0.00018,11.00647]
[1779168399527,33.74,76660.47,34.1,0.17793,0.00018,10.99391]
[1779168404562,33.74,76658.84,34.1,0.17766,0.00018,10.98306]
[1779168409597,33.75,76655.92,34.1,0.17715,0.00018,10.96286]
[1779168414632,33.75,76656.96,34.1,0.17737,0.00018,10.97156]
[1779168419331,33.75,76658.16,34.1,0.1776,0.00018,10.98094]
[1779168419527,33.76,76660.01,34.1,0.17795,0.00018,10.99479]
[1779168424621,33.76,76660.59,34.1,0.1781,0.00018,11.00063]
[1779168429635,33.77,76666.04,34.1,0.1792,0.00018,11.04408]
[1779168434024,33.79,76667.94,34.1,0.17967,0.00018,11.06272]
[1779168434111,33.79,76666.65,34.1,0.17944,0.00018,11.0536]
[1779168439967,33.8,76663.48,34.1,0.17888,0.00018,11.03133]
[1779168445328,33.8,76663.77,34.1,0.17895,0.00018,11.03425]
[1779168448179,33.8,76663.76,34.1,0.17896,0.00018,11.03468]
[1779168448280,33.8,76663.71,34.1,0.17896,0.00018,11.03448]
[1779168450593,33.8,76663.28,34.1,0.17889,0.00018,11.03165]
[1779168450886,33.8,76660.71,34.1,0.17843,0.00018,11.01362]
[1779168454547,33.81,76659.35,34.1,0.17812,0.00018,10.99792]
[1779168454648,33.81,76660.13,34.1,0.17827,0.00018,11.00379]
[1779168457587,33.81,76667.89,34.1,0.17972,0.00018,11.06111]
[1779168460762,33.81,76668.17,34.1,0.17979,0.00018,11.06375]
[1779168460959,33.81,76668.57,34.1,0.17987,0.00018,11.06697]
[1779168462573,33.81,76668.57,34.1,0.17987,0.00018,11.06697]
[1779168462645,33.85,76674.77,34.1,0.18125,0.00018,11.12101]
[1779168465356,33.86,76677.6,34.1,0.18187,0.00018,11.1454]
[1779168466316,33.86,76677.3,34.1,0.18183,0.00018,11.1436]
[1779168469087,33.87,76678.21,34.1,0.18203,0.00018,11.15129]
[1779168471465,33.87,76677.7,34.1,0.18195,0.00018,11.14833]
[1779168471768,33.87,76677.75,34.1,0.18198,0.00018,11.14941]
[1779168471904,33.87,76677.75,34.1,0.18198,0.00018,11.14941]
[1779168472207,33.87,76677.75,34.1,0.18198,0.00018,11.14941]
[1779168472308,33.87,76685.67,34.1,0.18345,0.00019,11.20662]
[1779168473050,33.87,76696.24,34.1,0.18542,0.00019,11.28316]
[1779168475490,33.87,76696.71,34.1,0.18552,0.00019,11.28673]
[1779168475798,33.87,76697.18,34.1,0.18561,0.00019,11.29048]
[1779168476263,33.87,76697.18,34.1,0.18561,0.00019,11.29048]
[1779168476789,33.87,76698.64,34.1,0.18589,0.00019,11.301]
[1779168477072,33.87,76698.64,34.1,0.18589,0.00019,11.301]
[1779168477219,33.87,76698.64,34.1,0.18589,0.00019,11.301]
[1779168477791,33.87,76699.46,34.1,0.18604,0.00019,11.30708]
[1779168478294,33.88,76707.88,34.1,0.18763,0.00019,11.36787]
[1779168479130,33.88,76707.88,34.1,0.18763,0.00019,11.36787]
[1779168480104,33.88,76718.29,34.1,0.1896,0.00019,11.44287]
[1779168480859,33.88,76718.29,34.1,0.1896,0.00019,11.44287]
[1779168483325,33.88,76727.32,34.1,0.19131,0.00019,11.50764]
[1779168483456,33.88,76727.32,34.1,0.19131,0.00019,11.50764]
[1779168483519,33.88,76733.27,34.1,0.19245,0.00019,11.55022]
[1779168484250,33.88,76733.27,34.1,0.19245,0.00019,11.55022]
[1779168484930,33.88,76737.71,34.1,0.19329,0.00019,11.5819]
[1779168485273,33.88,76737.71,34.1,0.19329,0.00019,11.5819]
[1779168485667,33.88,76746.21,34.1,0.19493,0.00019,11.64278]
[1779168487178,33.88,76745.96,34.1,0.19488,0.00019,11.641]
[1779168489325,33.88,76752.35,34.1,0.19612,0.00019,11.68674]
[1779168493858,33.88,76750.06,34.1,0.19568,0.00019,11.67042]
[1779168494202,33.88,76744.04,34.1,0.19452,0.00019,11.6274]
[1779168499237,33.88,76742.55,34.1,0.19424,0.00019,11.61708]
[1779168500399,33.88,76742.55,34.1,0.19424,0.00019,11.61708]
[1779168502305,33.88,76741.85,34.1,0.19411,0.00019,11.61221]
[1779168502581,33.88,76741.85,34.1,0.19411,0.00019,11.61221]
[1779168503836,33.88,76747.99,34.1,0.19529,0.00019,11.65627]
[1779168509307,33.88,76755.73,34.1,0.19679,0.00019,11.71149]
[1779168511824,33.88,76756.53,34.1,0.19687,0.00019,11.71073]
[1779168512260,33.88,76756.53,34.1,0.19687,0.00019,11.71073]
[1779168512651,33.88,76756.53,34.1,0.19687,0.00019,11.71073]
[1779168514184,33.88,76762.57,34.1,0.19804,0.00019,11.75369]
[1779168520160,33.88,76763.27,34.1,0.19816,0.00019,11.75815]
[1779168525298,33.87,76763.45,34.1,0.19818,0.00019,11.75906]
[1779168532088,33.87,76763.71,34.1,0.19821,0.00019,11.7602]
[1779168535266,33.87,76757.28,34.1,0.19696,0.00019,11.71409]
[1779168540486,33.87,76757.4,34.1,0.19697,0.00019,11.7147]
[1779168545858,33.87,76754.6,34.1,0.19642,0.00019,11.69439]
[1779168548064,33.87,76755.85,34.1,0.19666,0.00019,11.70323]
[1779168548339,33.87,76755.85,34.1,0.19666,0.00019,11.70317]
[1779168553617,33.86,76756.05,34.1,0.19666,0.00019,11.70329]
[1779168558652,33.86,76756.87,34.1,0.19679,0.00019,11.70807]
[1779168563687,33.85,76758.8,34.1,0.19714,0.00019,11.72076]
[1779168568724,33.85,76762.41,34.1,0.1978,0.00019,11.74534]
[1779168573750,33.85,76761.39,34.1,0.1975,0.00019,11.73063]
[1779168578794,33.84,76759.45,34.1,0.19708,0.00019,11.71534]
[1779168584215,33.84,76764.28,34.1,0.198,0.00019,11.7489]
[1779168589872,33.83,76767.74,34.1,0.19862,0.0002,11.77161]
[1779168594907,33.82,76769.02,34.1,0.19883,0.0002,11.77936]
[1779168600754,33.82,76766.96,34.1,0.1984,0.0002,11.76358]
[1779168602963,33.81,76760.59,34.1,0.19713,0.00019,11.71706]
[1779168607999,33.81,76751.28,34.1,0.19529,0.00019,11.64941]
[1779168608918,33.81,76751.28,34.1,0.19529,0.00019,11.64941]
[1779168609008,33.81,76750.86,34.1,0.19521,0.00019,11.64622]
[1779168611577,33.81,76750.68,34.1,0.19517,0.00019,11.64469]
[1779168611701,33.81,76750.68,34.1,0.19517,0.00019,11.64469]
[1779168611802,33.81,76750.26,34.1,0.19507,0.00019,11.64121]
[1779168613846,33.81,76748.68,34.1,0.19476,0.00019,11.62984]
[1779168617334,33.81,76748.19,34.1,0.19467,0.00019,11.6262]
[1779168617391,33.81,76748.19,34.1,0.19467,0.00019,11.6262]
[1779168617585,33.81,76748.19,34.1,0.19467,0.00019,11.6262]
[1779168617635,33.81,76748.19,34.1,0.19467,0.00019,11.6262]
[1779168617747,33.81,76749.02,34.1,0.19483,0.00019,11.63211]
[1779168618057,33.81,76749.02,34.1,0.19483,0.00019,11.63211]
[1779168618557,33.81,76749.02,34.1,0.19483,0.00019,11.63211]
[1779168618658,33.81,76730.34,34.1,0.19123,0.00019,11.49784]
[1779168619649,33.8,76721.94,34.1,0.18963,0.00019,11.43718]
[1779168623195,33.8,76721.17,34.1,0.18947,0.00019,11.4312]
[1779168623196,33.8,76721.17,34.1,0.18947,0.00019,11.4312]
[1779168628343,33.8,76727.05,34.1,0.19057,0.00019,11.47278]
[1779168629285,33.8,76727.42,34.1,0.19063,0.00019,11.47527]
[1779168629453,33.8,76727.42,34.1,0.19063,0.00019,11.47527]
[1779168633713,33.8,76722.49,34.1,0.1896,0.00019,11.4326]
[1779168637145,33.8,76723.89,34.1,0.18985,0.00019,11.44232]
[1779168637210,33.8,76725.42,34.1,0.19014,0.00019,11.45322]
[1779168638692,33.8,76725.42,34.1,0.19014,0.00019,11.45322]
[1779168643783,33.8,76734.65,34.1,0.19191,0.00019,11.51963]
[1779168644406,33.8,76735.27,34.1,0.19202,0.00019,11.52408]
[1779168644439,33.8,76735.27,34.1,0.19202,0.00019,11.52408]
[1779168644669,33.8,76735.27,34.1,0.19202,0.00019,11.52408]
[1779168644702,33.8,76735.27,34.1,0.19202,0.00019,11.52408]
[1779168644755,33.8,76734.65,34.1,0.19191,0.00019,11.51961]
[1779168645511,33.8,76734.65,34.1,0.19191,0.00019,11.51961]
[1779168645535,33.8,76743.7,34.1,0.19365,0.00019,11.58477]
[1779168647640,33.8,76749.91,34.1,0.19485,0.00019,11.62943]
[1779168650307,33.8,76753.2,34.1,0.19549,0.00019,11.65308]
[1779168650413,33.8,76753.2,34.1,0.19549,0.00019,11.65308]
[1779168650443,33.8,76753.2,34.1,0.19549,0.00019,11.65308]
[1779168650588,33.8,76753.2,34.1,0.19549,0.00019,11.65308]
[1779168650646,33.8,76755.39,34.1,0.19591,0.00019,11.66876]
[1779168650989,33.8,76755.39,34.1,0.19591,0.00019,11.66876]
[1779168651504,33.8,76755.39,34.1,0.19591,0.00019,11.66876]
[1779168651603,33.8,76767.32,34.1,0.19823,0.0002,11.75386]
[1779168652855,33.79,76774.12,34.1,0.19954,0.0002,11.80175]
[1779168654187,33.79,76774.19,34.1,0.19955,0.0002,11.80225]
[1779168654935,33.79,76774.24,34.1,0.19955,0.0002,11.80226]
[1779168655014,33.79,76774.24,34.1,0.19955,0.0002,11.80226]
[1779168655016,33.79,76774.24,34.1,0.19955,0.0002,11.80226]
[1779168655022,33.79,76774.24,34.1,0.19955,0.0002,11.80226]
[1779168655037,33.79,76774.24,34.1,0.19955,0.0002,11.80226]
[1779168656471,33.79,76776.23,34.1,0.19992,0.0002,11.81575]
[1779168656563,33.79,76776.23,34.1,0.19992,0.0002,11.81575]
[1779168657836,33.79,76777.47,34.1,0.20017,0.0002,11.82459]
[1779168657837,33.79,76777.47,34.1,0.20017,0.0002,11.82459]
[1779168658618,33.79,76778.18,34.1,0.2003,0.0002,11.82929]
[1779168659003,33.78,76778.41,34.1,0.20032,0.0002,11.83018]
[1779168659089,33.78,76778.41,34.1,0.20032,0.0002,11.83018]
[1779168659368,33.78,76771.44,34.1,0.19895,0.0002,11.78048]
[1779168660084,33.78,76771.44,34.1,0.19895,0.0002,11.78048]
[1779168662006,33.78,76766.42,34.1,0.19796,0.0002,11.74403]
[1779168664115,33.78,76766.06,34.1,0.19787,0.0002,11.74089]
[1779168664884,33.78,76766.06,34.1,0.19787,0.0002,11.74089]
[1779168667139,33.78,76763.18,34.1,0.19729,0.00019,11.71948]
[1779168667649,33.78,76763.18,34.1,0.19729,0.00019,11.71948]
[1779168670039,33.77,76765.3,34.1,0.19768,0.0002,11.73379]
[1779168671389,33.77,76767.38,34.1,0.19807,0.0002,11.74806]
[1779168671676,33.77,76767.38,34.1,0.19807,0.0002,11.74806]
[1779168672605,33.77,76774.5,34.1,0.19945,0.0002,11.79855]
[1779168676451,33.77,76774.59,34.1,0.19943,0.0002,11.79808]
[1779168676476,33.77,76774.59,34.1,0.19943,0.0002,11.79808]
[1779168676491,33.77,76774.59,34.1,0.19943,0.0002,11.79808]
[1779168676560,33.77,76774.59,34.1,0.19943,0.0002,11.79808]
[1779168677307,33.76,76772.45,34.1,0.19901,0.0002,11.78243]
[1779168677862,33.76,76772.45,34.1,0.19901,0.0002,11.78243]
[1779168677970,33.76,76771.81,34.1,0.19886,0.0002,11.77716]
[1779168678872,33.76,76771.81,34.1,0.19886,0.0002,11.77716]
[1779168680698,33.76,76774.83,34.1,0.19944,0.0002,11.79837]
[1779168680998,33.76,76776.25,34.1,0.1997,0.0002,11.80774]
[1779168681357,33.76,76776.25,34.1,0.1997,0.0002,11.80774]
[1779168683310,33.76,76776.88,34.1,0.19981,0.0002,11.81185]
[1779168688571,33.75,76775.74,34.1,0.19952,0.0002,11.80145]
[1779168689439,33.75,76775.74,34.1,0.19952,0.0002,11.80145]
[1779168690980,33.74,76775.94,34.1,0.19954,0.0002,11.80213]
[1779168692617,33.74,76775.69,34.1,0.19941,0.0002,11.79355]
[1779168694386,33.74,76773.06,34.1,0.19887,0.0002,11.77405]
[1779168699648,33.73,76773.52,34.1,0.1989,0.0002,11.77516]
[1779168701588,33.73,76773.06,34.1,0.1988,0.0002,11.7715]
[1779168706697,33.72,76770.33,34.1,0.19821,0.0002,11.74998]
[1779168708715,33.72,76770.15,34.1,0.19817,0.0002,11.74838]
[1779168709046,33.72,76770.27,34.1,0.19818,0.0002,11.74892]
[1779168710769,33.72,76770.27,34.1,0.19817,0.0002,11.7486]
[1779168716308,33.71,76768.16,34.1,0.19771,0.0002,11.73158]
[1779168716409,33.71,76768.16,34.1,0.19771,0.0002,11.73158]
[1779168717072,33.71,76766.13,34.1,0.1973,0.0002,11.71672]
[1779168719053,33.71,76762.78,34.1,0.19663,0.00019,11.69211]
[1779168725830,33.7,76760.03,34.1,0.19604,0.00019,11.67035]
[1779168729134,33.7,76758.89,34.1,0.1958,0.00019,11.66142]
[1779168729289,33.7,76758.89,34.1,0.1958,0.00019,11.66142]
[1779168729825,33.7,76758.89,34.1,0.1958,0.00019,11.66142]
[1779168729886,33.7,76766.43,34.1,0.19726,0.0002,11.71527]
[1779168730893,33.69,76780.31,34.1,0.19997,0.0002,11.81432]
[1779168731699,33.69,76780.31,34.1,0.19997,0.0002,11.81432]
[1779168731725,33.69,76780.31,34.1,0.19997,0.0002,11.81432]
[1779168731737,33.69,76780.31,34.1,0.19997,0.0002,11.81432]
[1779168731743,33.69,76780.31,34.1,0.19997,0.0002,11.81432]
[1779168732203,33.69,76781.31,34.1,0.20016,0.0002,11.82105]
[1779168737942,33.68,76786.82,34.1,0.20117,0.0002,11.85786]
[1779168738987,33.68,76789.15,34.1,0.20162,0.0002,11.87404]
[1779168738997,33.68,76789.15,34.1,0.20162,0.0002,11.87404]
[1779168739001,33.68,76789.15,34.1,0.20162,0.0002,11.87404]
[1779168739125,33.68,76789.15,34.1,0.20162,0.0002,11.87404]
[1779168739677,33.68,76789.15,34.1,0.20162,0.0002,11.87404]
[1779168740965,33.68,76790.64,34.1,0.2019,0.0002,11.88421]
[1779168743957,33.67,76792.08,34.1,0.20216,0.0002,11.89353]
[1779168743961,33.67,76792.08,34.1,0.20216,0.0002,11.89353]
[1779168743963,33.67,76792.08,34.1,0.20216,0.0002,11.89353]
[1779168745174,33.67,76792.34,34.1,0.20218,0.0002,11.89444]
[1779168745281,33.67,76792.34,34.1,0.20218,0.0002,11.89444]
[1779168749459,33.66,76792.29,34.1,0.20212,0.0002,11.89218]
[1779168751747,33.66,76786.22,34.1,0.20089,0.0002,11.84791]
[1779168751842,33.66,76778.96,34.1,0.19936,0.0002,11.7888]
[1779168756183,33.65,76779.93,34.1,0.19953,0.0002,11.7947]
[1779168756411,33.65,76779.93,34.1,0.19953,0.0002,11.7947]
[1779168756779,33.65,76779.93,34.1,0.19953,0.0002,11.7947]
[1779168756812,33.65,76779.93,34.1,0.19953,0.0002,11.7947]
[1779168756818,33.65,76779.93,34.1,0.19953,0.0002,11.7947]
[1779168758007,33.65,76785.08,34.1,0.20052,0.0002,11.83081]
[1779168759811,33.65,76785.81,34.1,0.20065,0.0002,11.83564]
[1779168765131,33.64,76785.04,34.1,0.20042,0.0002,11.82736]
[1779168766556,33.64,76785.04,34.1,0.20042,0.0002,11.82736]
[1779168767872,33.63,76773.21,34.1,0.19807,0.0002,11.74159]
[1779168768851,33.63,76773.21,34.1,0.19807,0.0002,11.74159]
[1779168771000,33.63,76771.1,34.1,0.19765,0.0002,11.72618]
[1779168773415,33.63,76770.74,34.1,0.19755,0.0002,11.7228]
[1779168773633,33.63,76770.74,34.1,0.19755,0.0002,11.7228]
[1779168773738,33.63,76771.05,34.1,0.19761,0.0002,11.72476]
[1779168778879,33.62,76772.39,34.1,0.19782,0.0002,11.73262]
[1779168783880,33.61,76773.31,34.1,0.19795,0.0002,11.73746]
[1779168789336,33.6,76773.59,34.1,0.19792,0.0002,11.73631]
[1779168796167,33.59,76779.14,34.1,0.19891,0.0002,11.77283]
[1779168799671,33.58,76771.06,34.1,0.19727,0.0002,11.71286]
[1779168803399,33.58,76778.36,34.1,0.19866,0.0002,11.76367]
[1779168808434,33.57,76782.78,34.1,0.19946,0.0002,11.79292]
[1779168813469,33.56,76783.85,34.1,0.19953,0.0002,11.79175]
[1779168818504,33.55,76784.32,34.1,0.19955,0.0002,11.79262]
[1779168823539,33.52,76787.38,34.1,0.19996,0.0002,11.80747]
[1779168828921,33.51,76787.07,34.1,0.19984,0.0002,11.8032]
[1779168829436,33.51,76788.13,34.1,0.20002,0.0002,11.80982]
[1779168835623,33.49,76787.05,34.1,0.19972,0.0002,11.79904]
[1779168840660,33.49,76783.23,34.1,0.1989,0.0002,11.76922]
[1779168845693,33.48,76787.64,34.1,0.19971,0.0002,11.79862]
[1779168849722,33.47,76798.0,34.1,0.20171,0.0002,11.87112]
[1779168854757,33.36,76799.98,34.1,0.20134,0.0002,11.85838]
[1779168858684,33.36,76797.99,34.1,0.2009,0.0002,11.84253]
[1779168859093,33.36,76797.99,34.1,0.2009,0.0002,11.84253]
[1779168859792,33.35,76805.4,34.1,0.20235,0.0002,11.89492]
[1779168864827,33.29,76802.54,34.1,0.2013,0.0002,11.85749]
[1779168868866,33.28,76795.55,34.1,0.19985,0.0002,11.80507]
[1779168869467,33.28,76795.55,34.1,0.19985,0.0002,11.80507]
[1779168869705,33.28,76795.55,34.1,0.19985,0.0002,11.80507]
[1779168869862,33.28,76783.74,34.1,0.1975,0.0002,11.71906]
[1779168870203,33.28,76783.74,34.1,0.1975,0.0002,11.71906]
[1779168870896,33.28,76777.48,34.1,0.19624,0.0002,11.67304]
[1779168872486,33.27,76778.65,34.1,0.19638,0.0002,11.67463]
[1779168873306,33.27,76778.53,34.1,0.19635,0.0002,11.67334]
[1779168875140,33.27,76784.81,34.1,0.19757,0.0002,11.71808]
[1779168878118,33.26,76785.15,34.1,0.19761,0.0002,11.71964]
[1779168883468,33.26,76784.51,34.1,0.19742,0.0002,11.71265]
[1779168891163,33.25,76783.62,34.1,0.19716,0.0002,11.70344]
[1779168894944,33.24,76778.83,34.1,0.19618,0.0002,11.66727]
[1779168894985,33.24,76778.83,34.1,0.19618,0.0002,11.66727]
[1779168895032,33.24,76778.83,34.1,0.19618,0.0002,11.66727]
[1779168895091,33.24,76777.21,34.1,0.19586,0.0002,11.65549]
[1779168896098,33.24,76777.21,34.1,0.19586,0.0002,11.65549]
[1779168896049,33.22,76769.5,34.1,0.1942,0.0002,11.59414]
[1779168896246,33.22,76769.5,34.1,0.1942,0.0002,11.59414]
[1779168898959,33.22,76769.13,34.1,0.1941,0.0002,11.59061]
[1779168901568,33.21,76767.76,34.1,0.1938,0.0002,11.57936]
[1779168901662,33.21,76767.76,34.1,0.1938,0.0002,11.57936]
[1779168902425,33.21,76767.5,34.1,0.19374,0.0002,11.57705]
[1779168902439,33.21,76767.5,34.1,0.19374,0.0002,11.57705]
[1779168902443,33.21,76767.5,34.1,0.19374,0.0002,11.57705]
[1779168902837,33.21,76767.5,34.1,0.19374,0.0002,11.57705]
[1779168904418,33.21,76758.98,34.1,0.19205,0.0002,11.51403]
[1779168904500,33.21,76758.98,34.1,0.19205,0.0002,11.51403]
[1779168904887,33.21,76758.98,34.1,0.19205,0.0002,11.51403]
[1779168904993,33.21,76758.98,34.1,0.19205,0.0002,11.51403]
[1779168905449,33.21,76758.9,34.1,0.19202,0.0002,11.51312]
[1779168905932,33.21,76758.9,34.1,0.19202,0.0002,11.51312]
[1779168906120,33.21,76754.35,34.1,0.19112,0.00019,11.47933]
[1779168908134,33.2,76747.5,34.1,0.18977,0.00019,11.42827]
[1779168912568,33.2,76746.96,34.1,0.18963,0.00019,11.42308]
[1779168916852,33.19,76744.89,34.1,0.18919,0.00019,11.40632]
[1779168918479,33.19,76745.14,34.1,0.18922,0.00019,11.4074]
[1779168923504,33.18,76744.9,34.1,0.18911,0.00019,11.40343]
[1779168929281,33.17,76744.63,34.1,0.189,0.00019,11.39931]
[1779168933829,33.17,76744.71,34.1,0.18892,0.00019,11.39275]
[1779168935323,33.16,76751.56,34.1,0.19021,0.00019,11.4416]
[1779168936351,33.16,76751.56,34.1,0.19021,0.00019,11.4416]
[1779168937382,33.16,76755.51,34.1,0.19097,0.00019,11.47016]
[1779168938598,33.16,76756.76,34.1,0.1912,0.00019,11.47889]
[1779168940696,33.16,76763.65,34.1,0.19251,0.0002,11.528]
[1779168941998,33.16,76763.65,34.1,0.19251,0.0002,11.528]
[1779168942079,33.16,76764.3,34.1,0.19262,0.0002,11.53227]
[1779168945885,33.15,76767.11,34.1,0.19314,0.0002,11.5516]
[1779168945886,33.15,76767.11,34.1,0.19314,0.0002,11.5516]
[1779168945986,33.15,76768.32,34.1,0.19337,0.0002,11.56007]
[1779168948414,33.14,76774.91,34.1,0.19462,0.0002,11.60668]
[1779168951497,33.14,76777.05,34.1,0.19501,0.0002,11.62119]
[1779168952307,33.14,76779.61,34.1,0.1955,0.0002,11.63931]
[1779168957477,33.03,76782.04,34.1,0.19518,0.0002,11.62779]
[1779168962512,33.0,76777.72,34.1,0.19411,0.0002,11.58845]
[1779168966034,32.99,76777.61,34.1,0.19406,0.0002,11.58668]
[1779168966098,32.99,76784.18,34.1,0.19535,0.0002,11.6344]
[1779168971774,32.93,76789.17,34.1,0.19591,0.0002,11.65538]
[1779168973618,32.93,76787.0,34.1,0.19546,0.0002,11.63873]
[1779168976491,32.93,76785.42,34.1,0.19512,0.0002,11.62616]
[1779168976494,32.93,76785.42,34.1,0.19512,0.0002,11.62616]
[1779168976820,32.93,76785.42,34.1,0.19512,0.0002,11.62616]
[1779168978692,32.92,76775.7,34.1,0.19317,0.0002,11.55381]
[1779168979599,32.92,76775.7,34.1,0.19317,0.0002,11.55381]
[1779168980650,32.92,76778.1,34.1,0.19363,0.0002,11.57125]
[1779168981954,32.92,76779.89,34.1,0.19398,0.0002,11.58416]
[1779168983058,32.92,76784.96,34.1,0.19498,0.0002,11.62118]
[1779168983190,32.92,76784.96,34.1,0.19498,0.0002,11.62118]
[1779168983237,32.92,76787.48,34.1,0.19547,0.0002,11.63939]
[1779168983283,32.92,76787.48,34.1,0.19547,0.0002,11.63939]
[1779168983727,32.92,76789.44,34.1,0.19585,0.0002,11.65346]
[1779168985579,32.92,76791.84,34.1,0.19633,0.0002,11.67086]
[1779168991783,32.9,76795.02,34.1,0.19678,0.0002,11.68398]
[1779168997053,32.89,76794.93,34.1,0.19667,0.0002,11.6802]
[1779169002861,32.89,76792.74,34.1,0.1962,0.0002,11.66265]
[1779169003619,32.89,76792.74,34.1,0.1962,0.0002,11.66265]
[1779169008903,32.88,76795.56,34.1,0.19673,0.0002,11.6822]
[1779169011731,32.88,76795.73,34.1,0.19675,0.0002,11.68303]
[1779169011924,32.88,76795.81,34.1,0.19676,0.0002,11.68341]
[1779169016211,32.88,76795.94,34.1,0.19676,0.0002,11.68339]
[1779169016342,32.87,76796.28,34.1,0.19682,0.0002,11.68556]
[1779169017387,32.87,76796.59,34.1,0.19687,0.0002,11.68751]
[1779169018210,32.87,76796.59,34.1,0.19687,0.0002,11.68751]
[1779169019205,32.87,76802.12,34.1,0.19796,0.0002,11.7274]
[1779169021821,32.87,76802.7,34.1,0.19806,0.0002,11.7309]
[1779169021994,32.87,76802.88,34.1,0.19808,0.0002,11.73184]
[1779169026060,32.86,76808.83,34.1,0.19926,0.0002,11.77477]
[1779169026550,32.86,76811.4,34.1,0.19977,0.0002,11.79334]
[1779169026584,32.86,76811.4,34.1,0.19977,0.0002,11.79334]
[1779169026859,32.86,76811.4,34.1,0.19977,0.0002,11.79334]
[1779169027146,32.86,76811.4,34.1,0.19977,0.0002,11.79334]
[1779169027214,32.86,76820.07,34.1,0.20152,0.0002,11.85651]
[1779169027439,32.86,76820.07,34.1,0.20152,0.0002,11.85651]
[1779169027545,32.86,76820.07,34.1,0.20152,0.0002,11.85651]
[1779169027550,32.86,76820.07,34.1,0.20152,0.0002,11.85651]
[1779169027561,32.86,76820.07,34.1,0.20152,0.0002,11.85651]
[1779169028057,32.86,76820.07,34.1,0.20152,0.0002,11.85651]
[1779169028109,32.86,76829.38,34.1,0.2034,0.0002,11.92416]
[1779169028787,32.86,76829.38,34.1,0.2034,0.0002,11.92416]
[1779169029270,32.86,76836.67,34.1,0.20488,0.0002,11.97678]
[1779169029504,32.86,76836.67,34.1,0.20488,0.0002,11.97678]
[1779169029921,32.86,76836.67,34.1,0.20488,0.0002,11.97678]
[1779169031000,32.86,76837.08,34.1,0.20496,0.00021,11.97977]
[1779169034562,32.85,76839.52,34.1,0.20543,0.00021,11.99622]
[1779169038113,32.85,76832.23,34.1,0.20389,0.0002,11.94173]
[1779169043148,32.84,76831.4,34.1,0.20368,0.0002,11.93417]
[1779169045667,32.84,76829.93,34.1,0.20336,0.0002,11.92284]
[1779169046169,32.84,76829.51,34.1,0.20327,0.0002,11.91947]
[1779169047185,32.84,76829.51,34.1,0.20327,0.0002,11.91947]
[1779169047286,32.83,76828.6,34.1,0.20306,0.0002,11.9119]
[1779169049042,32.83,76828.05,34.1,0.20294,0.0002,11.90788]
[1779169055232,32.82,76829.31,34.1,0.20306,0.0002,11.90838]
[1779169056488,32.82,76830.31,34.1,0.20326,0.0002,11.9154]
[1779169057174,32.82,76830.31,34.1,0.20326,0.0002,11.9154]
[1779169057220,32.82,76830.31,34.1,0.20326,0.0002,11.9154]
[1779169057278,32.82,76836.02,34.1,0.20442,0.00021,11.95678]
[1779169058254,32.82,76845.51,34.1,0.20636,0.00021,12.02568]
[1779169059892,32.82,76849.39,34.1,0.20715,0.00021,12.05359]
[1779169060823,32.82,76847.55,34.1,0.20677,0.00021,12.04021]
[1779169061285,32.82,76847.55,34.1,0.20677,0.00021,12.04021]
[1779169067915,32.81,76852.92,34.1,0.20782,0.00021,12.07692]
[1779169070550,32.81,76846.51,34.1,0.20646,0.00021,12.02926]
[1779169077189,32.76,76852.32,34.1,0.20734,0.00021,12.06045]
[1779169082292,32.72,76847.05,34.1,0.20597,0.00021,12.01237]
[1779169087630,32.72,76851.45,34.1,0.20683,0.00021,12.04284]
[1779169093176,32.71,76851.4,34.1,0.20677,0.00021,12.04078]
[1779169094202,32.71,76860.3,34.1,0.20861,0.00021,12.10531]
[1779169095198,32.71,76860.3,34.1,0.20861,0.00021,12.10531]
[1779169100845,32.7,76862.51,34.1,0.20901,0.00021,12.1195]
[1779169101407,32.7,76862.7,34.1,0.20905,0.00021,12.12058]
[1779169102936,32.7,76864.08,34.1,0.20932,0.00021,12.1303]
[1779169108605,32.69,76867.18,34.1,0.2099,0.00021,12.15056]
[1779169111707,32.69,76868.37,34.1,0.21013,0.00021,12.1585]
[1779169111746,32.69,76868.37,34.1,0.21013,0.00021,12.1585]
[1779169112657,32.69,76871.37,34.1,0.21067,0.00021,12.17354]
[1779169112657,32.69,76871.37,34.1,0.21067,0.00021,12.17354]
[1779169112674,32.69,76871.37,34.1,0.21067,0.00021,12.17354]
[1779169112931,32.69,76871.37,34.1,0.21067,0.00021,12.17354]
[1779169112933,32.69,76871.37,34.1,0.21067,0.00021,12.17354]
[1779169112938,32.69,76871.37,34.1,0.21067,0.00021,12.17354]
[1779169112947,32.68,76879.64,34.1,0.2124,0.00021,12.23314]
[1779169113395,32.68,76879.64,34.1,0.2124,0.00021,12.23314]
[1779169113820,32.68,76886.63,34.1,0.21386,0.00021,12.28338]
[1779169114649,32.68,76895.35,34.1,0.21571,0.00021,12.34608]
[1779169118214,32.68,76895.88,34.1,0.2158,0.00021,12.34928]
[1779169118233,32.68,76895.88,34.1,0.2158,0.00021,12.34928]
[1779169118257,32.68,76890.9,34.1,0.21473,0.00021,12.31305]
[1779169118943,32.68,76890.9,34.1,0.21473,0.00021,12.31305]
[1779169119684,32.68,76878.86,34.1,0.21217,0.00021,12.22538]
[1779169123472,32.67,76878.4,34.1,0.21205,0.00021,12.22104]
[1779169125198,32.67,76875.05,34.1,0.21134,0.00021,12.19674]
[1779169125206,32.67,76873.84,34.1,0.21108,0.00021,12.18773]
[1779169125567,32.67,76873.84,34.1,0.21108,0.00021,12.18773]
[1779169125570,32.67,76873.84,34.1,0.21108,0.00021,12.18773]
[1779169125596,32.67,76873.84,34.1,0.21108,0.00021,12.18773]
[1779169128747,32.67,76866.66,34.1,0.20954,0.00021,12.13427]
[1779169129761,32.67,76866.66,34.1,0.20954,0.00021,12.13427]
[1779169131513,32.66,76863.15,34.1,0.20879,0.00021,12.10809]
[1779169135613,32.66,76864.15,34.1,0.20896,0.00021,12.11412]
[1779169135643,32.66,76864.15,34.1,0.20896,0.00021,12.11412]
[1779169135796,32.66,76865.73,34.1,0.20928,0.00021,12.12531]
[1779169136803,32.66,76872.1,34.1,0.21061,0.00021,12.1715]
[1779169137557,32.66,76872.1,34.1,0.21061,0.00021,12.1715]
[1779169137741,32.66,76872.1,34.1,0.21061,0.00021,12.1715]
[1779169142647,32.65,76874.8,34.1,0.21115,0.00021,12.19009]
[1779169142731,32.65,76874.8,34.1,0.21115,0.00021,12.19009]
[1779169147156,32.65,76875.21,34.1,0.21121,0.00021,12.1922]
[1779169147899,32.65,76875.29,34.1,0.21122,0.00021,12.19257]
[1779169149371,32.65,76875.26,34.1,0.21121,0.00021,12.19215]
[1779169149498,32.65,76871.77,34.1,0.21047,0.00021,12.16657]
[1779169150287,32.65,76871.77,34.1,0.21047,0.00021,12.16657]
[1779169150388,32.64,76865.24,34.1,0.20909,0.00021,12.11858]
[1779169153225,32.64,76864.88,34.1,0.209,0.00021,12.11569]
[1779169154533,32.64,76864.53,34.1,0.20892,0.00021,12.1126]
[1779169154929,32.64,76864.64,34.1,0.20893,0.00021,12.11313]
[1779169155716,32.64,76864.64,34.1,0.20893,0.00021,12.11313]
[1779169157576,32.64,76864.62,34.1,0.20892,0.00021,12.11287]
[1779169157859,32.64,76864.62,34.1,0.20892,0.00021,12.11287]
[1779169158005,32.64,76864.62,34.1,0.20892,0.00021,12.11287]
[1779169158445,32.64,76868.14,34.1,0.20965,0.00021,12.13829]
[1779169159330,32.64,76868.14,34.1,0.20965,0.00021,12.13829]
[1779169159333,32.64,76868.14,34.1,0.20965,0.00021,12.13829]
[1779169159347,32.64,76874.27,34.1,0.21093,0.00021,12.18256]
[1779169163754,32.63,76877.25,34.1,0.21154,0.00021,12.20358]
[1779169166682,32.63,76876.46,34.1,0.21135,0.00021,12.19722]
[1779169167863,32.63,76877.05,34.1,0.21147,0.00021,12.20131]
[1779169173134,32.63,76873.48,34.1,0.21061,0.00021,12.16799]
[1779169173981,32.63,76873.29,34.1,0.21057,0.00021,12.16645]
[1779169175494,32.63,76873.51,34.1,0.21061,0.00021,12.16773]
[1779169175537,32.63,76873.51,34.1,0.21061,0.00021,12.16773]
[1779169176557,32.62,76868.24,34.1,0.2095,0.00021,12.1292]
[1779169176871,32.62,76868.24,34.1,0.2095,0.00021,12.1292]
[1779169177759,32.62,76863.57,34.1,0.20852,0.00021,12.09504]
[1779169178024,32.62,76863.57,34.1,0.20852,0.00021,12.09504]
[1779169178257,32.62,76863.57,34.1,0.20852,0.00021,12.09504]
[1779169178265,32.62,76863.57,34.1,0.20852,0.00021,12.09504]
[1779169180201,32.62,76868.16,34.1,0.20947,0.00021,12.12823]
[1779169182553,32.62,76870.49,34.1,0.20995,0.00021,12.14494]
[1779169184016,32.62,76869.5,34.1,0.20974,0.00021,12.13759]
[1779169184254,32.62,76869.5,34.1,0.20974,0.00021,12.13759]
[1779169187056,32.62,76869.36,34.1,0.2097,0.00021,12.13618]
[1779169187056,32.62,76869.36,34.1,0.2097,0.00021,12.13618]
[1779169187398,32.62,76869.36,34.1,0.2097,0.00021,12.13618]
[1779169188670,32.62,76866.03,34.1,0.20899,0.00021,12.11164]
[1779169189070,32.62,76866.03,34.1,0.20899,0.00021,12.11164]
[1779169191627,32.62,76867.51,34.1,0.20929,0.00021,12.12202]
[1779169192127,32.62,76867.51,34.1,0.20929,0.00021,12.12202]
[1779169197223,32.61,76869.6,34.1,0.2097,0.00021,12.13643]
[1779169201853,32.61,76869.32,34.1,0.20962,0.00021,12.13358]
[1779169202050,32.61,76869.32,34.1,0.20962,0.00021,12.13358]
[1779169202418,32.61,76865.74,34.1,0.20887,0.00021,12.10748]
[1779169205190,32.61,76863.76,34.1,0.20843,0.00021,12.09216]
[1779169205277,32.61,76863.76,34.1,0.20843,0.00021,12.09216]
[1779169205279,32.61,76865.26,34.1,0.20873,0.00021,12.1027]
[1779169206564,32.6,76868.94,34.1,0.2095,0.00021,12.1293]
[1779169206694,32.6,76868.94,34.1,0.2095,0.00021,12.1293]
[1779169207311,32.6,76868.94,34.1,0.2095,0.00021,12.1293]
[1779169207313,32.6,76868.94,34.1,0.2095,0.00021,12.1293]
[1779169207318,32.6,76868.94,34.1,0.2095,0.00021,12.1293]
[1779169207772,32.6,76873.13,34.1,0.21037,0.00021,12.15975]
[1779169208301,32.6,76881.41,34.1,0.21211,0.00021,12.21986]
[1779169208767,32.6,76881.41,34.1,0.21211,0.00021,12.21986]
[1779169209085,32.6,76881.41,34.1,0.21211,0.00021,12.21986]
[1779169213224,32.6,76884.11,34.1,0.21266,0.00021,12.23862]
[1779169214126,32.6,76879.3,34.1,0.21164,0.00021,12.20343]
[1779169214142,32.6,76879.3,34.1,0.21164,0.00021,12.20343]
[1779169214149,32.6,76879.3,34.1,0.21164,0.00021,12.20343]
[1779169214155,32.6,76879.3,34.1,0.21164,0.00021,12.20343]
[1779169214343,32.6,76871.55,34.1,0.21,0.00021,12.14677]
[1779169214957,32.6,76871.55,34.1,0.21,0.00021,12.14677]
[1779169215066,32.6,76871.55,34.1,0.21,0.00021,12.14677]
[1779169215151,32.6,76871.55,34.1,0.21,0.00021,12.14677]
[1779169215221,32.6,76871.55,34.1,0.21,0.00021,12.14677]
[1779169215359,32.6,76866.04,34.1,0.20884,0.00021,12.10637]
[1779169217364,32.6,76859.7,34.1,0.2075,0.00021,12.05948]
[1779169220691,32.59,76860.64,34.1,0.20768,0.00021,12.06573]
[1779169221392,32.59,76859.48,34.1,0.20743,0.00021,12.05705]
[1779169221505,32.59,76859.48,34.1,0.20743,0.00021,12.05705]
[1779169225382,32.59,76859.77,34.1,0.20749,0.00021,12.05906]
[1779169225386,32.59,76859.77,34.1,0.20749,0.00021,12.05906]
[1779169225570,32.59,76860.23,34.1,0.20758,0.00021,12.06239]
[1779169226427,32.59,76866.66,34.1,0.20892,0.00021,12.10935]
[1779169227389,32.59,76866.66,34.1,0.20892,0.00021,12.10935]
[1779169228669,32.59,76871.09,34.1,0.20985,0.00021,12.14154]
[1779169228670,32.59,76871.09,34.1,0.20985,0.00021,12.14154]
[1779169230793,32.59,76871.54,34.1,0.20993,0.00021,12.14443]
[1779169230920,32.59,76871.54,34.1,0.20993,0.00021,12.14443]
[1779169235454,32.59,76871.35,34.1,0.2098,0.00021,12.13624]
[1779169240292,32.58,76872.3,34.1,0.20998,0.00021,12.14242]
[1779169245325,32.58,76874.38,34.1,0.21039,0.00021,12.15681]
[1779169245597,32.58,76875.36,34.1,0.2106,0.00021,12.16378]
[1779169251602,32.58,76875.53,34.1,0.2106,0.00021,12.16385]
[1779169255821,32.57,76876.13,34.1,0.21071,0.00021,12.16772]
[1779169256203,32.57,76876.13,34.1,0.21071,0.00021,12.16772]
[1779169256629,32.57,76877.7,34.1,0.21103,0.00021,12.17899]
[1779169256774,32.57,76877.7,34.1,0.21103,0.00021,12.17899]
[1779169257216,32.57,76877.7,34.1,0.21103,0.00021,12.17899]
[1779169257644,32.57,76889.38,34.1,0.21349,0.00021,12.26355]
[1779169259204,32.57,76889.38,34.1,0.21349,0.00021,12.26355]
[1779169261436,32.57,76891.22,34.1,0.21387,0.00021,12.27635]
[1779169263825,32.57,76887.13,34.1,0.21297,0.00021,12.24584]
[1779169269746,32.56,76885.32,34.1,0.21254,0.00021,12.23089]
[1779169271570,32.56,76886.21,34.1,0.21272,0.00021,12.23712]
[1779169277188,32.55,76886.83,34.1,0.21281,0.00021,12.24041]
[1779169277916,32.55,76886.77,34.1,0.21279,0.00021,12.23973]
[1779169278257,32.55,76886.77,34.1,0.21279,0.00021,12.23973]
[1779169278623,32.55,76887.8,34.1,0.213,0.00021,12.24697]
[1779169279275,32.55,76887.8,34.1,0.213,0.00021,12.24697]
[1779169281486,32.55,76890.04,34.1,0.21346,0.00021,12.26274]
[1779169286865,32.54,76889.77,34.1,0.21335,0.00021,12.25895]
[1779169291900,32.54,76889.08,34.1,0.21309,0.00021,12.24622]
[1779169295891,32.53,76888.96,34.1,0.21304,0.00021,12.24433]
[1779169296011,32.53,76887.59,34.1,0.21275,0.00021,12.23437]
[1779169296714,32.53,76887.59,34.1,0.21275,0.00021,12.23437]
[1779169296756,32.53,76887.59,34.1,0.21275,0.00021,12.23437]
[1779169296772,32.53,76887.59,34.1,0.21275,0.00021,12.23437]
[1779169297384,32.53,76887.59,34.1,0.21275,0.00021,12.23437]
[1779169297463,32.53,76879.62,34.1,0.21106,0.00021,12.17619]
[1779169298254,32.53,76879.62,34.1,0.21106,0.00021,12.17619]
[1779169299958,32.53,76889.81,34.1,0.21319,0.00021,12.24981]
[1779169305302,32.52,76888.1,34.1,0.2128,0.00021,12.23638]
[1779169305331,32.52,76888.1,34.1,0.2128,0.00021,12.23638]
[1779169308432,32.52,76890.66,34.1,0.21332,0.00021,12.25429]
[1779169308443,32.52,76890.66,34.1,0.21332,0.00021,12.25429]
[1779169308522,32.52,76890.74,34.1,0.21333,0.00021,12.25437]
[1779169311036,32.52,76896.64,34.1,0.21457,0.00021,12.29688]
[1779169313626,32.52,76895.58,34.1,0.21433,0.00021,12.28884]
[1779169314185,32.52,76895.58,34.1,0.21433,0.00021,12.28884]
[1779169315341,32.52,76893.9,34.1,0.21397,0.00021,12.27647]
[1779169315439,32.52,76890.96,34.1,0.21334,0.00021,12.25496]
[1779169315665,32.52,76890.96,34.1,0.21334,0.00021,12.25496]
[1779169316813,32.51,76888.65,34.1,0.21285,0.00021,12.23791]
[1779169319941,32.51,76885.16,34.1,0.21209,0.00021,12.2118]
[1779169320277,32.51,76885.16,34.1,0.21209,0.00021,12.2118]
[1779169320708,32.51,76885.52,34.1,0.21216,0.00021,12.2142]
[1779169321398,32.51,76885.52,34.1,0.21216,0.00021,12.2142]
[1779169325313,32.51,76884.97,34.1,0.21201,0.00021,12.20938]
[1779169326057,32.51,76885.68,34.1,0.21216,0.00021,12.21436]
[1779169326545,32.51,76885.68,34.1,0.21216,0.00021,12.21436]
[1779169328613,32.5,76885.25,34.1,0.21205,0.00021,12.21064]
[1779169334206,32.5,76882.58,34.1,0.21145,0.00021,12.19007]
[1779169339242,32.5,76882.81,34.1,0.21148,0.00021,12.19095]
[1779169340244,32.5,76882.81,34.1,0.21148,0.00021,12.19095]
[1779169341125,32.5,76884.03,34.1,0.21173,0.00021,12.19969]
[1779169341266,32.5,76891.24,34.1,0.21325,0.00021,12.25205]
[1779169342273,32.5,76897.4,34.1,0.21456,0.00021,12.29672]
[1779169346702,32.49,76898.21,34.1,0.21472,0.00021,12.30199]
[1779169347344,32.49,76898.21,34.1,0.21472,0.00021,12.30199]
[1779169347377,32.49,76898.21,34.1,0.21472,0.00021,12.30199]
[1779169347507,32.49,76902.94,34.1,0.21572,0.00021,12.33614]
[1779169347816,32.49,76902.94,34.1,0.21572,0.00021,12.33614]
[1779169348316,32.49,76911.77,34.1,0.21761,0.00021,12.39999]
[1779169349561,32.49,76911.77,34.1,0.21761,0.00021,12.39999]
[1779169352012,32.49,76913.79,34.1,0.21796,0.00022,12.40787]
[1779169352024,32.49,76913.79,34.1,0.21796,0.00022,12.40787]
[1779169352072,32.49,76913.79,34.1,0.21796,0.00022,12.40787]
[1779169352087,32.49,76913.79,34.1,0.21796,0.00022,12.40787]
[1779169352100,32.49,76913.79,34.1,0.21796,0.00022,12.40787]
[1779169357540,32.49,76919.53,34.1,0.21918,0.00022,12.44864]
[1779169357559,32.49,76919.53,34.1,0.21918,0.00022,12.44864]
[1779169357605,32.49,76919.53,34.1,0.21918,0.00022,12.44864]
[1779169357766,32.49,76921.68,34.1,0.21964,0.00022,12.46397]
[1779169358022,32.49,76921.68,34.1,0.21964,0.00022,12.46397]
[1779169358032,32.49,76921.68,34.1,0.21964,0.00022,12.46397]
[1779169358033,32.49,76921.68,34.1,0.21964,0.00022,12.46397]
[1779169358117,32.49,76921.68,34.1,0.21964,0.00022,12.46397]
[1779169358157,32.49,76921.68,34.1,0.21964,0.00022,12.46397]
[1779169358203,32.49,76921.68,34.1,0.21964,0.00022,12.46397]
[1779169358330,32.49,76921.68,34.1,0.21964,0.00022,12.46397]
[1779169358513,32.49,76937.05,34.1,0.22297,0.00022,12.57422]
[1779169358972,32.49,76937.05,34.1,0.22297,0.00022,12.57422]
[1779169359393,32.49,76948.02,34.1,0.22536,0.00022,12.65249]
[1779169359629,32.49,76948.02,34.1,0.22536,0.00022,12.65249]
[1779169359654,32.49,76948.02,34.1,0.22536,0.00022,12.65249]
[1779169359679,32.49,76948.02,34.1,0.22536,0.00022,12.65249]
[1779169360508,32.49,76948.02,34.1,0.22536,0.00022,12.65249]
[1779169360580,32.49,76948.02,34.1,0.22536,0.00022,12.65249]
[1779169360583,32.48,76947.93,34.1,0.22533,0.00022,12.65146]
[1779169361002,32.48,76947.93,34.1,0.22533,0.00022,12.65146]
[1779169361173,32.48,76947.93,34.1,0.22533,0.00022,12.65146]
[1779169361390,32.48,76947.93,34.1,0.22533,0.00022,12.65146]
[1779169362533,32.48,76947.26,34.1,0.22518,0.00022,12.64668]
[1779169362982,32.48,76946.65,34.1,0.22505,0.00022,12.6422]
[1779169363620,32.48,76945.49,34.1,0.22479,0.00022,12.63379]
[1779169364363,32.48,76945.49,34.1,0.22479,0.00022,12.63379]
[1779169366793,32.48,76944.74,34.1,0.22461,0.00022,12.62811]
[1779169366829,32.48,76944.74,34.1,0.22461,0.00022,12.62811]
[1779169367213,32.48,76944.74,34.1,0.22461,0.00022,12.62811]
[1779169367430,32.48,76944.74,34.1,0.22461,0.00022,12.62811]
[1779169367733,32.48,76939.76,34.1,0.22352,0.00022,12.59239]
[1779169367753,32.48,76939.76,34.1,0.22352,0.00022,12.59239]
[1779169367812,32.48,76939.76,34.1,0.22352,0.00022,12.59239]
[1779169368456,32.48,76930.8,34.1,0.22157,0.00022,12.52804]
[1779169368905,32.48,76930.8,34.1,0.22157,0.00022,12.52804]
[1779169369288,32.48,76930.8,34.1,0.22157,0.00022,12.52804]
[1779169369463,32.48,76929.73,34.1,0.22133,0.00022,12.52003]
[1779169369911,32.48,76929.73,34.1,0.22133,0.00022,12.52003]
[1779169372375,32.48,76930.84,34.1,0.22156,0.00022,12.5277]
[1779169372484,32.48,76929.99,34.1,0.22137,0.00022,12.52159]
[1779169372759,32.48,76929.99,34.1,0.22137,0.00022,12.52159]
[1779169373491,32.48,76929.05,34.1,0.22116,0.00022,12.51459]
[1779169377672,32.47,76924.28,34.1,0.22011,0.00022,12.47989]
[1779169378527,32.47,76923.42,34.1,0.21993,0.00022,12.47361]
[1779169378782,32.47,76923.42,34.1,0.21993,0.00022,12.47361]
[1779169380530,32.47,76922.68,34.1,0.21976,0.00022,12.46815]
[1779169381074,32.47,76922.64,34.1,0.21975,0.00022,12.46767]
[1779169381548,32.47,76924.46,34.1,0.22014,0.00022,12.4806]
[1779169384154,32.47,76925.71,34.1,0.2204,0.00022,12.48949]
[1779169388245,32.47,76925.86,34.1,0.22043,0.00022,12.49031]
[1779169388248,32.47,76925.86,34.1,0.22043,0.00022,12.49031]
[1779169388441,32.47,76925.86,34.1,0.22043,0.00022,12.49031]
[1779169389100,32.47,76921.69,34.1,0.21952,0.00022,12.46015]
[1779169389118,32.47,76921.69,34.1,0.21952,0.00022,12.46015]
[1779169389189,32.47,76921.69,34.1,0.21952,0.00022,12.46015]
[1779169389259,32.47,76921.69,34.1,0.21952,0.00022,12.46015]
[1779169389269,32.47,76921.69,34.1,0.21952,0.00022,12.46015]
[1779169389604,32.47,76914.47,34.1,0.21796,0.00022,12.40803]
[1779169389698,32.47,76914.47,34.1,0.21796,0.00022,12.40803]
[1779169392175,32.47,76910.39,34.1,0.21708,0.00021,12.37814]
[1779169393753,32.47,76908.68,34.1,0.2167,0.00021,12.36561]
[1779169394826,32.47,76908.68,34.1,0.2167,0.00021,12.36561]
[1779169397384,32.47,76904.75,34.1,0.21586,0.00021,12.337]
[1779169397500,32.47,76904.75,34.1,0.21586,0.00021,12.337]
[1779169397501,32.47,76904.75,34.1,0.21586,0.00021,12.337]
[1779169398942,32.47,76908.61,34.1,0.21668,0.00021,12.36493]
[1779169399280,32.47,76908.61,34.1,0.21668,0.00021,12.36493]
[1779169401538,32.47,76912.92,34.1,0.2176,0.00022,12.39594]
[1779169403188,32.47,76913.91,34.1,0.21781,0.00022,12.40288]
[1779169407161,32.46,76913.33,34.1,0.21767,0.00022,12.39818]
[1779169410783,32.46,76918.22,34.1,0.21871,0.00022,12.43298]
[1779169411018,32.46,76909.72,34.1,0.2168,0.00021,12.36497]
[1779169411878,32.46,76909.72,34.1,0.2168,0.00021,12.36497]
[1779169412104,32.46,76909.72,34.1,0.2168,0.00021,12.36497]
[1779169412344,32.46,76909.72,34.1,0.2168,0.00021,12.36497]
[1779169412817,32.46,76910.58,34.1,0.21698,0.00021,12.37111]
[1779169416510,32.46,76912.61,34.1,0.21741,0.00022,12.38553]
[1779169418168,32.46,76912.66,34.1,0.21741,0.00022,12.38567]
[1779169418733,32.46,76913.87,34.1,0.21767,0.00022,12.39431]
[1779169419041,32.46,76913.87,34.1,0.21767,0.00022,12.39431]
[1779169419181,32.46,76913.87,34.1,0.21767,0.00022,12.39431]
[1779169424674,32.45,76911.65,34.1,0.21717,0.00022,12.37755]
[1779169424968,32.45,76911.65,34.1,0.21717,0.00022,12.37755]
[1779169428831,32.44,76910.58,34.1,0.21687,0.00021,12.36737]
[1779169429320,32.44,76910.58,34.1,0.21687,0.00021,12.36737]
[1779169429929,32.44,76910.17,34.1,0.21675,0.00021,12.36348]
[1779169430235,32.44,76910.17,34.1,0.21675,0.00021,12.36348]
[1779169433685,32.43,76906.42,34.1,0.21586,0.00021,12.3336]
[1779169437162,32.42,76906.43,34.1,0.21581,0.00021,12.3319]
[1779169439529,32.42,76906.64,34.1,0.21584,0.00021,12.33284]
[1779169439652,32.42,76906.64,34.1,0.21584,0.00021,12.33284]
[1779169440653,32.42,76906.45,34.1,0.2158,0.00021,12.33133]
[1779169442602,32.42,76906.66,34.1,0.21584,0.00021,12.33273]
[1779169443017,32.42,76902.06,34.1,0.21485,0.00021,12.29923]
[1779169443020,32.42,76902.06,34.1,0.21485,0.00021,12.29923]
[1779169443280,32.42,76902.06,34.1,0.21485,0.00021,12.29923]
[1779169443690,32.42,76901.45,34.1,0.21472,0.00021,12.29476]
[1779169444095,32.42,76901.45,34.1,0.21472,0.00021,12.29476]
[1779169446695,32.42,76895.13,34.1,0.21336,0.00021,12.24849]
[1779169448478,32.42,76893.73,34.1,0.21306,0.00021,12.2383]
[1779169455061,32.42,76893.65,34.1,0.21305,0.00021,12.23797]
[1779169456259,32.42,76893.65,34.1,0.21305,0.00021,12.23797]
[1779169456279,32.42,76893.65,34.1,0.21305,0.00021,12.23797]
[1779169456312,32.42,76893.65,34.1,0.21306,0.00021,12.238]
[1779169456770,32.42,76893.65,34.1,0.21306,0.00021,12.238]
[1779169456908,32.42,76893.65,34.1,0.21306,0.00021,12.238]
[1779169457179,32.42,76893.65,34.1,0.21306,0.00021,12.238]
[1779169458776,32.42,76886.65,34.1,0.21156,0.00021,12.18663]
[1779169458858,32.42,76886.65,34.1,0.21156,0.00021,12.18663]
[1779169459333,32.42,76886.65,34.1,0.21156,0.00021,12.18663]
[1779169459707,32.42,76884.86,34.1,0.21118,0.00021,12.17346]
[1779169461220,32.42,76883.85,34.1,0.21096,0.00021,12.16601]
[1779169461392,32.42,76881.63,34.1,0.21049,0.00021,12.1497]
[1779169462189,32.42,76881.63,34.1,0.21049,0.00021,12.1497]
[1779169462658,32.42,76881.08,34.1,0.21037,0.00021,12.14549]
[1779169468153,32.42,76881.35,34.1,0.21042,0.00021,12.14729]
[1779169468730,32.42,76881.35,34.1,0.21042,0.00021,12.14729]
[1779169469160,32.41,76881.11,34.1,0.21037,0.00021,12.14551]
[1779169472204,32.42,76881.22,34.1,0.21032,0.00021,12.14006]
[1779169472219,32.42,76881.22,34.1,0.21032,0.00021,12.14006]
[1779169472230,32.42,76881.22,34.1,0.21032,0.00021,12.14006]
[1779169472237,32.42,76881.22,34.1,0.21032,0.00021,12.14006]
[1779169472249,32.42,76881.22,34.1,0.21032,0.00021,12.14006]
[1779169472590,32.42,76881.61,34.1,0.21041,0.00021,12.14299]
[1779169473189,32.42,76873.25,34.1,0.20864,0.00021,12.08152]
[1779169474839,32.41,76870.71,34.1,0.2081,0.00021,12.06276]
[1779169476204,32.41,76868.83,34.1,0.2077,0.00021,12.04886]
[1779169476822,32.41,76866.21,34.1,0.20715,0.00021,12.02954]
[1779169479306,32.41,76864.76,34.1,0.20685,0.00021,12.01881]
[1779169480815,32.41,76862.0,34.1,0.20627,0.00021,11.99844]
[1779169486246,32.41,76860.59,34.1,0.20597,0.00021,11.98807]
[1779169492264,32.41,76860.42,34.1,0.20594,0.00021,11.98688]
[1779169497360,32.41,76860.75,34.1,0.20601,0.00021,11.98938]
[1779169501365,32.41,76861.33,34.1,0.20613,0.00021,11.99366]
[1779169506539,32.41,76861.73,34.1,0.20622,0.00021,11.99657]
[1779169508884,32.41,76861.77,34.1,0.20622,0.00021,11.99684]
[1779169511308,32.41,76861.98,34.1,0.20627,0.00021,11.99837]
[1779169514480,32.41,76867.85,34.1,0.20749,0.00021,12.0415]
[1779169515099,32.41,76867.85,34.1,0.20749,0.00021,12.0415]
[1779169518680,32.41,76869.34,34.1,0.2078,0.00021,12.05223]
[1779169523722,32.41,76869.13,34.1,0.20774,0.00021,12.0503]
[1779169524097,32.41,76869.59,34.1,0.20784,0.00021,12.05361]
[1779169529603,32.41,76873.91,34.1,0.20873,0.00021,12.0848]
[1779169531384,32.41,76868.42,34.1,0.20757,0.00021,12.04435]
[1779169534439,32.41,76865.05,34.1,0.20679,0.00021,12.01293]
[1779169535855,32.41,76861.86,34.1,0.20612,0.00021,11.98938]
[1779169536293,32.41,76861.86,34.1,0.20612,0.00021,11.98938]
[1779169537129,32.41,76861.06,34.1,0.20595,0.00021,11.98346]
[1779169539814,32.41,76859.99,34.1,0.20573,0.00021,11.97561]
[1779169545281,32.41,76859.36,34.1,0.2056,0.00021,11.97102]
[1779169548808,32.41,76859.36,34.1,0.2056,0.00021,11.97106]
[1779169549341,32.41,76859.36,34.1,0.2056,0.00021,11.97106]
[1779169551385,32.41,76859.66,34.1,0.20566,0.00021,11.97334]
[1779169551456,32.41,76859.66,34.1,0.20566,0.00021,11.97334]
[1779169557799,32.41,76855.49,34.1,0.2048,0.00021,11.94271]
[1779169557852,32.41,76855.49,34.1,0.2048,0.00021,11.94271]
[1779169559042,32.41,76855.49,34.1,0.2048,0.00021,11.94271]
[1779169559062,32.41,76855.49,34.1,0.2048,0.00021,11.94271]
[1779169559595,32.41,76855.49,34.1,0.2048,0.00021,11.94271]
[1779169561399,32.41,76847.83,34.1,0.20321,0.00021,11.88621]
[1779169561401,32.41,76847.83,34.1,0.20321,0.00021,11.88621]
[1779169561419,32.41,76847.83,34.1,0.20321,0.00021,11.88621]
[1779169562300,32.41,76848.77,34.1,0.2034,0.00021,11.89326]
[1779169562875,32.41,76849.47,34.1,0.20355,0.00021,11.89853]
[1779169562927,32.41,76849.47,34.1,0.20355,0.00021,11.89853]
[1779169563803,32.41,76849.47,34.1,0.20355,0.00021,11.89853]
[1779169564880,32.41,76855.96,34.1,0.20491,0.00021,11.94663]
[1779169565883,32.41,76855.39,34.1,0.20479,0.00021,11.94246]
[1779169566295,32.41,76855.39,34.1,0.20479,0.00021,11.94246]
[1779169572528,32.41,76857.25,34.1,0.20518,0.00021,11.95644]
[1779169572873,32.41,76856.97,34.1,0.20513,0.00021,11.95443]
[1779169576633,32.41,76855.32,34.1,0.20479,0.00021,11.94243]
[1779169577774,32.41,76855.78,34.1,0.20489,0.00021,11.94591]
[1779169583032,32.41,76855.92,34.1,0.20493,0.00021,11.94745]
[1779169583035,32.41,76855.92,34.1,0.20493,0.00021,11.94745]
[1779169583252,32.41,76855.92,34.1,0.20493,0.00021,11.94745]
[1779169583673,32.41,76855.92,34.1,0.20493,0.00021,11.94745]
[1779169583986,32.42,76847.97,34.1,0.20328,0.00021,11.88891]
[1779169584857,32.42,76847.97,34.1,0.20328,0.00021,11.88891]
[1779169584872,32.42,76847.97,34.1,0.20328,0.00021,11.88891]
[1779169584875,32.42,76847.97,34.1,0.20328,0.00021,11.88891]
[1779169584890,32.42,76847.97,34.1,0.20328,0.00021,11.88891]
[1779169584892,32.42,76847.97,34.1,0.20328,0.00021,11.88891]
[1779169585724,32.42,76845.88,34.1,0.20285,0.00021,11.8736]
[1779169587326,32.42,76842.26,34.1,0.2021,0.00021,11.84669]
[1779169592443,32.41,76841.98,34.1,0.20196,0.00021,11.83774]
[1779169596521,32.41,76835.09,34.1,0.20052,0.00021,11.78626]
[1779169601864,32.41,76833.06,34.1,0.2001,0.00021,11.77114]
[1779169607582,32.41,76829.56,34.1,0.19939,0.00021,11.74518]
[1779169611346,32.41,76828.73,34.1,0.19922,0.00021,11.73915]
[1779169613372,32.41,76822.76,34.1,0.198,0.0002,11.69484]
[1779169613553,32.41,76822.76,34.1,0.198,0.0002,11.69484]
[1779169615930,32.41,76821.06,34.1,0.19766,0.0002,11.6825]
[1779169618247,32.41,76820.89,34.1,0.19763,0.0002,11.68145]
[1779169624267,32.42,76820.64,34.1,0.1976,0.0002,11.6804]
[1779169625360,32.42,76820.64,34.1,0.1976,0.0002,11.6804]
[1779169625459,32.42,76820.71,34.1,0.19762,0.0002,11.68104]
[1779169626082,32.42,76820.71,34.1,0.19762,0.0002,11.68104]
[1779169628900,32.42,76819.64,34.1,0.19741,0.0002,11.67339]
[1779169630132,32.42,76820.2,34.1,0.19753,0.0002,11.67767]
[1779169630744,32.42,76820.2,34.1,0.19753,0.0002,11.67767]
[1779169631833,32.42,76819.64,34.1,0.19742,0.0002,11.67361]
[1779169632253,32.42,76822.01,34.1,0.1979,0.0002,11.69135]
[1779169634695,32.42,76820.78,34.1,0.19766,0.0002,11.68238]
[1779169640379,32.42,76820.11,34.1,0.19754,0.0002,11.67812]
[1779169643325,32.43,76819.91,34.1,0.19751,0.0002,11.67683]
[1779169647666,32.43,76822.91,34.1,0.19813,0.0002,11.69951]
[1779169653006,32.43,76821.05,34.1,0.19769,0.0002,11.67968]
[1779169658506,32.43,76823.2,34.1,0.19814,0.0002,11.69614]
[1779169660199,32.43,76823.51,34.1,0.1982,0.0002,11.69851]
[1779169663788,32.43,76824.42,34.1,0.19839,0.0002,11.70546]
[1779169664959,32.43,76823.53,34.1,0.19822,0.0002,11.69894]
[1779169667244,32.43,76823.48,34.1,0.19821,0.0002,11.69862]
[1779169670820,32.43,76823.58,34.1,0.19823,0.0002,11.69959]
[1779169670848,32.43,76823.58,34.1,0.19823,0.0002,11.69959]
[1779169670862,32.43,76823.58,34.1,0.19823,0.0002,11.69959]
[1779169670900,32.43,76823.58,34.1,0.19823,0.0002,11.69959]
[1779169670921,32.43,76823.55,34.1,0.19823,0.0002,11.69942]
[1779169671597,32.43,76834.38,34.1,0.20045,0.00021,11.77987]
[1779169672909,32.43,76842.18,34.1,0.20206,0.00021,11.83775]
[1779169674518,32.43,76842.67,34.1,0.20216,0.00021,11.84138]
[1779169675043,32.43,76843.18,34.1,0.20227,0.00021,11.84516]
[1779169678403,32.43,76845.0,34.1,0.20264,0.00021,11.85857]
[1779169678406,32.43,76845.0,34.1,0.20264,0.00021,11.85857]
[1779169680221,32.43,76851.68,34.1,0.20403,0.00021,11.90808]
[1779169685230,32.44,76849.87,34.1,0.20367,0.00021,11.89528]
[1779169693752,32.44,76848.73,34.1,0.20347,0.00021,11.88809]
[1779169698787,32.44,76850.17,34.1,0.20379,0.00021,11.89937]
[1779169703822,32.44,76852.05,34.1,0.2042,0.00021,11.91376]
[1779169708859,32.45,76851.56,34.1,0.20411,0.00021,11.91057]
[1779169710456,32.45,76852.13,34.1,0.20423,0.00021,11.91485]
[1779169710534,32.45,76852.13,34.1,0.20423,0.00021,11.91485]
[1779169710673,32.45,76852.13,34.1,0.20423,0.00021,11.91485]
[1779169710873,32.45,76859.23,34.1,0.20571,0.00021,11.96726]
[1779169712887,32.45,76866.93,34.1,0.20725,0.00021,12.01755]
[1779169714820,32.45,76867.0,34.1,0.20726,0.00021,12.01804]
[1779169717362,32.45,76867.89,34.1,0.20744,0.00021,12.02446]
[1779169717372,32.45,76867.89,34.1,0.20744,0.00021,12.02446]
[1779169717767,32.45,76867.89,34.1,0.20744,0.00021,12.02446]
[1779169717894,32.45,76867.89,34.1,0.20744,0.00021,12.02446]
[1779169717922,32.45,76871.18,34.1,0.20813,0.00021,12.04859]
[1779169718799,32.45,76871.18,34.1,0.20813,0.00021,12.04859]
[1779169719390,32.45,76876.44,34.1,0.20924,0.00021,12.08715]
[1779169720423,32.45,76881.23,34.1,0.21025,0.00021,12.12219]
[1779169720430,32.45,76881.23,34.1,0.21025,0.00021,12.12219]
[1779169720505,32.45,76881.23,34.1,0.21025,0.00021,12.12219]
[1779169721326,32.45,76882.4,34.1,0.21049,0.00021,12.13055]
[1779169722817,32.45,76885.98,34.1,0.21125,0.00021,12.15659]
[1779169722958,32.44,76888.45,34.1,0.21177,0.00021,12.17447]
[1779169725821,32.44,76888.67,34.1,0.21181,0.00021,12.17602]
[1779169731014,32.44,76889.38,34.1,0.21195,0.00021,12.18095]
[1779169735488,32.44,76890.64,34.1,0.21222,0.00021,12.18999]
[1779169735523,32.44,76890.81,34.1,0.21225,0.00021,12.19117]
[1779169736168,32.44,76890.81,34.1,0.21225,0.00021,12.19117]
[1779169736749,32.44,76890.81,34.1,0.21225,0.00021,12.19117]
[1779169737206,32.44,76893.37,34.1,0.21279,0.00021,12.20963]
[1779169737669,32.44,76893.37,34.1,0.21279,0.00021,12.20963]
[1779169738128,32.44,76895.4,34.1,0.21322,0.00021,12.2242]
[1779169738429,32.44,76895.36,34.1,0.2132,0.00021,12.22366]
[1779169743507,32.43,76897.98,34.1,0.21372,0.00021,12.2415]
[1779169749584,32.42,76895.84,34.1,0.21314,0.00021,12.22168]
[1779169753015,32.42,76894.43,34.1,0.21283,0.00021,12.21122]
[1779169753338,32.42,76894.66,34.1,0.21288,0.00021,12.21283]
[1779169753763,32.42,76893.71,34.1,0.21268,0.00021,12.20583]
[1779169759217,32.41,76895.28,34.1,0.21298,0.00021,12.21631]
[1779169763579,32.41,76896.12,34.1,0.21314,0.00021,12.22183]
[1779169763960,32.41,76896.12,34.1,0.21314,0.00021,12.22183]
[1779169763973,32.41,76896.12,34.1,0.21314,0.00021,12.22183]
[1779169763984,32.41,76896.12,34.1,0.21314,0.00021,12.22183]
[1779169764004,32.41,76896.12,34.1,0.21314,0.00021,12.22183]
[1779169764022,32.41,76896.12,34.1,0.21314,0.00021,12.22183]
[1779169764042,32.41,76896.12,34.1,0.21314,0.00021,12.22183]
[1779169764021,32.41,76896.45,34.1,0.21321,0.00021,12.22403]
[1779169764053,32.41,76896.45,34.1,0.21321,0.00021,12.22403]
[1779169764102,32.41,76896.45,34.1,0.21321,0.00021,12.22403]
[1779169764172,32.41,76896.45,34.1,0.21321,0.00021,12.22403]
[1779169764619,32.41,76896.45,34.1,0.21321,0.00021,12.22403]
[1779169764684,32.41,76896.45,34.1,0.21321,0.00021,12.22403]
[1779169764688,32.41,76896.45,34.1,0.21321,0.00021,12.22403]
[1779169764923,32.41,76906.73,34.1,0.2154,0.00021,12.29885]
[1779169765259,32.41,76916.96,34.1,0.21761,0.00022,12.37311]
[1779169766143,32.41,76916.96,34.1,0.21761,0.00022,12.37311]
[1779169766660,32.41,76916.96,34.1,0.21761,0.00022,12.37311]
[1779169767673,32.41,76918.29,34.1,0.21789,0.00022,12.38267]
[1779169768481,32.41,76917.46,34.1,0.21771,0.00022,12.37657]
[1779169768491,32.41,76917.46,34.1,0.21771,0.00022,12.37657]
[1779169768703,32.41,76917.46,34.1,0.21771,0.00022,12.37657]
[1779169768758,32.41,76917.46,34.1,0.21771,0.00022,12.37657]
[1779169770007,32.41,76917.5,34.1,0.21772,0.00022,12.37678]
[1779169771100,32.41,76926.39,34.1,0.21964,0.00022,12.44088]
[1779169772031,32.41,76926.39,34.1,0.21964,0.00022,12.44088]
[1779169776292,32.4,76926.23,34.1,0.2195,0.00022,12.43265]
[1779169776512,32.4,76926.23,34.1,0.2195,0.00022,12.43265]
[1779169777547,32.4,76926.79,34.1,0.21962,0.00022,12.43656]
[1779169778705,32.4,76926.35,34.1,0.21952,0.00022,12.43325]
[1779169780969,32.4,76927.37,34.1,0.21974,0.00022,12.44035]
[1779169782687,32.4,76926.99,34.1,0.21965,0.00022,12.43734]
[1779169784211,32.4,76928.01,34.1,0.21986,0.00022,12.44444]
[1779169784729,32.4,76928.01,34.1,0.21986,0.00022,12.44444]
[1779169788421,32.4,76928.52,34.1,0.21995,0.00022,12.44764]
[1779169791562,32.4,76924.59,34.1,0.21909,0.00022,12.41886]
[1779169792725,32.39,76924.25,34.1,0.21901,0.00022,12.41628]
[1779169793233,32.39,76922.64,34.1,0.21866,0.00022,12.40452]
[1779169794124,32.39,76919.46,34.1,0.21797,0.00022,12.3814]
[1779169794523,32.39,76919.46,34.1,0.21797,0.00022,12.3814]
[1779169795096,32.39,76919.2,34.1,0.21791,0.00022,12.37944]
[1779169795794,32.39,76919.2,34.1,0.21791,0.00022,12.37944]
[1779169795855,32.39,76919.2,34.1,0.21791,0.00022,12.37944]
[1779169795895,32.39,76910.24,34.1,0.21597,0.00022,12.31435]
[1779169796478,32.39,76910.24,34.1,0.21597,0.00022,12.31435]
[1779169797075,32.39,76907.37,34.1,0.21536,0.00021,12.29348]
[1779169797288,32.39,76907.37,34.1,0.21536,0.00021,12.29348]
[1779169797382,32.39,76907.37,34.1,0.21536,0.00021,12.29348]
[1779169797389,32.39,76907.37,34.1,0.21536,0.00021,12.29348]
[1779169797905,32.39,76907.37,34.1,0.21536,0.00021,12.29348]
[1779169797964,32.39,76907.37,34.1,0.21536,0.00021,12.29348]
[1779169798513,32.39,76906.94,34.1,0.21527,0.00021,12.29038]
[1779169801168,32.39,76913.29,34.1,0.21662,0.00022,12.33627]
[1779169802057,32.39,76913.29,34.1,0.21662,0.00022,12.33627]
[1779169802407,32.39,76915.67,34.1,0.21714,0.00022,12.35347]
[1779169803248,32.39,76916.64,34.1,0.21734,0.00022,12.36041]
[1779169803480,32.39,76916.64,34.1,0.21734,0.00022,12.36041]
[1779169803525,32.39,76915.94,34.1,0.21719,0.00022,12.35527]
[1779169805773,32.39,76910.77,34.1,0.21607,0.00022,12.31749]
[1779169805783,32.39,76910.72,34.1,0.21605,0.00022,12.31692]
[1779169806275,32.39,76910.72,34.1,0.21605,0.00022,12.31692]
[1779169806546,32.39,76909.85,34.1,0.21585,0.00022,12.31027]
[1779169807204,32.39,76909.85,34.1,0.21585,0.00022,12.31027]
[1779169807230,32.39,76909.85,34.1,0.21585,0.00022,12.31027]
[1779169807289,32.39,76909.85,34.1,0.21585,0.00022,12.31027]
[1779169812596,32.38,76916.62,34.1,0.21728,0.00022,12.35826]
[1779169817416,32.37,76918.72,34.1,0.21767,0.00022,12.37141]
[1779169822233,32.37,76912.7,34.1,0.21632,0.00022,12.32599]
[1779169822748,32.37,76912.7,34.1,0.21632,0.00022,12.32599]
[1779169826448,32.36,76905.06,34.1,0.21464,0.00021,12.26926]
[1779169830992,32.36,76904.35,34.1,0.21446,0.00021,12.26305]
[1779169836150,32.35,76904.83,34.1,0.21445,0.00021,12.25901]
[1779169838638,32.35,76906.62,34.1,0.21482,0.00021,12.27172]
[1779169839227,32.35,76906.34,34.1,0.21476,0.00021,12.2695]
[1779169839792,32.35,76906.36,34.1,0.21476,0.00021,12.26945]
[1779169844827,32.35,76901.53,34.1,0.21368,0.00021,12.23283]
[1779169845925,32.35,76901.53,34.1,0.21368,0.00021,12.23283]
[1779169846713,32.34,76901.87,34.1,0.21374,0.00021,12.23507]
[1779169852408,32.34,76898.19,34.1,0.21292,0.00021,12.20704]
[1779169852411,32.34,76898.19,34.1,0.21292,0.00021,12.20704]
[1779169852435,32.34,76898.19,34.1,0.21292,0.00021,12.20704]
[1779169852478,32.34,76898.19,34.1,0.21292,0.00021,12.20704]
[1779169852521,32.34,76898.19,34.1,0.21292,0.00021,12.20704]
[1779169854218,32.34,76896.01,34.1,0.21244,0.00021,12.19039]
[1779169856172,32.33,76896.79,34.1,0.21259,0.00021,12.19566]
[1779169861947,32.33,76902.01,34.1,0.21367,0.00021,12.23249]
[1779169865773,32.33,76901.81,34.1,0.2136,0.00021,12.23023]
[1779169871556,32.32,76902.25,34.1,0.21365,0.00021,12.2321]
[1779169876064,32.32,76894.21,34.1,0.21189,0.00021,12.17194]
[1779169881572,32.31,76894.46,34.1,0.21191,0.00021,12.17249]
[1779169887123,32.3,76894.24,34.1,0.21182,0.00021,12.16934]
[1779169892158,32.3,76893.93,34.1,0.21164,0.00021,12.15955]
[1779169895547,32.3,76895.95,34.1,0.21206,0.00021,12.17392]
[1779169895680,32.3,76895.95,34.1,0.21206,0.00021,12.17392]
[1779169895829,32.3,76895.95,34.1,0.21206,0.00021,12.17392]
[1779169896154,32.3,76897.44,34.1,0.21237,0.00021,12.18462]
[1779169896660,32.3,76904.54,34.1,0.21389,0.00021,12.2366]
[1779169897647,32.3,76913.15,34.1,0.21575,0.00022,12.29941]
[1779169902204,32.29,76916.44,34.1,0.21644,0.00022,12.32291]
[1779169903111,32.29,76916.44,34.1,0.21644,0.00022,12.32291]
[1779169903149,32.29,76916.44,34.1,0.21644,0.00022,12.32291]
[1779169904178,32.29,76917.58,34.1,0.21668,0.00022,12.33109]
[1779169904459,32.29,76917.68,34.1,0.2167,0.00022,12.33174]
[1779169905101,32.29,76917.68,34.1,0.2167,0.00022,12.33174]
[1779169906185,32.29,76916.78,34.1,0.2165,0.00022,12.32502]
[1779169906298,32.29,76916.78,34.1,0.2165,0.00022,12.32502]
[1779169908140,32.29,76916.05,34.1,0.21634,0.00022,12.31964]
[1779169908676,32.29,76916.4,34.1,0.21642,0.00022,12.32209]
[1779169909454,32.29,76917.21,34.1,0.21659,0.00022,12.32799]
[1779169910166,32.29,76917.21,34.1,0.21659,0.00022,12.32799]
[1779169910501,32.29,76918.19,34.1,0.2168,0.00022,12.33506]
[1779169910722,32.29,76918.19,34.1,0.2168,0.00022,12.33506]
[1779169910751,32.29,76918.19,34.1,0.2168,0.00022,12.33506]
[1779169910753,32.29,76918.19,34.1,0.2168,0.00022,12.33506]
[1779169911141,32.29,76918.19,34.1,0.2168,0.00022,12.33506]
[1779169911176,32.29,76918.19,34.1,0.2168,0.00022,12.33506]
[1779169911253,32.29,76917.58,34.1,0.21667,0.00022,12.33056]
[1779169911628,32.29,76917.58,34.1,0.21667,0.00022,12.33056]
[1779169912070,32.29,76917.58,34.1,0.21667,0.00022,12.33056]
[1779169912395,32.29,76912.24,34.1,0.21551,0.00022,12.29158]
[1779169913061,32.29,76908.48,34.1,0.2147,0.00022,12.26413]
[1779169915144,32.29,76906.23,34.1,0.21422,0.00021,12.24756]
[1779169915208,32.29,76905.25,34.1,0.214,0.00021,12.24028]
[1779169916327,32.29,76897.75,34.1,0.21239,0.00021,12.18517]
[1779169919152,32.29,76895.99,34.1,0.21201,0.00021,12.17222]
[1779169919348,32.29,76896.16,34.1,0.21204,0.00021,12.1734]
[1779169924383,32.29,76896.74,34.1,0.21214,0.00021,12.17667]
[1779169927743,32.28,76897.14,34.1,0.21221,0.00021,12.17919]
[1779169927845,32.28,76897.28,34.1,0.21224,0.00021,12.18]
[1779169933126,32.28,76896.46,34.1,0.21205,0.00021,12.17352]
[1779169939488,32.28,76897.2,34.1,0.21218,0.00021,12.178]
[1779169944810,32.27,76897.64,34.1,0.21226,0.00021,12.18075]
[1779169950085,32.27,76897.45,34.1,0.2122,0.00021,12.17876]
[1779169951260,32.27,76897.41,34.1,0.21211,0.00021,12.17181]
[1779169951291,32.27,76897.41,34.1,0.21211,0.00021,12.17181]
[1779169951524,32.27,76897.41,34.1,0.21211,0.00021,12.17181]
[1779169951864,32.27,76895.57,34.1,0.21171,0.00021,12.15818]
[1779169952298,32.27,76895.57,34.1,0.21171,0.00021,12.15818]
[1779169953248,32.27,76893.34,34.1,0.21123,0.00021,12.14161]
[1779169953261,32.27,76893.34,34.1,0.21123,0.00021,12.14161]
[1779169953624,32.27,76893.34,34.1,0.21123,0.00021,12.14161]
[1779169953740,32.27,76893.34,34.1,0.21123,0.00021,12.14161]
[1779169955272,32.27,76886.2,34.1,0.2097,0.00021,12.08878]
[1779169956488,32.27,76886.77,34.1,0.20981,0.00021,12.09285]
[1779169961643,32.27,76886.82,34.1,0.2098,0.00021,12.0924]
[1779169964560,32.26,76886.2,34.1,0.20966,0.00021,12.08769]
[1779169969699,32.26,76885.05,34.1,0.20939,0.00021,12.07824]
[1779169973631,32.26,76885.38,34.1,0.20945,0.00021,12.08025]
[1779169976565,32.26,76887.8,34.1,0.20995,0.00021,12.09766]
[1779169979021,32.26,76888.84,34.1,0.21016,0.00021,12.10502]
[1779169979110,32.26,76888.84,34.1,0.21016,0.00021,12.10502]
[1779169980211,32.26,76888.76,34.1,0.21014,0.00021,12.10428]
[1779169982341,32.25,76890.2,34.1,0.21044,0.00021,12.11442]
[1779169982426,32.25,76890.2,34.1,0.21044,0.00021,12.11442]
[1779169982437,32.25,76890.2,34.1,0.21044,0.00021,12.11442]
[1779169982486,32.25,76890.2,34.1,0.21044,0.00021,12.11442]
[1779169982568,32.25,76890.2,34.1,0.21044,0.00021,12.11442]
[1779169982584,32.25,76890.2,34.1,0.21044,0.00021,12.11442]
[1779169982600,32.25,76890.2,34.1,0.21044,0.00021,12.11442]
[1779169982603,32.25,76890.2,34.1,0.21044,0.00021,12.11442]
[1779169982637,32.25,76890.2,34.1,0.21044,0.00021,12.11442]
[1779169982749,32.25,76890.2,34.1,0.21044,0.00021,12.11442]
[1779169982815,32.25,76890.2,34.1,0.21044,0.00021,12.11442]
[1779169982967,32.25,76875.73,34.1,0.20736,0.00021,12.00756]
[1779169983407,32.25,76875.73,34.1,0.20736,0.00021,12.00756]
[1779169988775,32.25,76872.49,34.1,0.20668,0.00021,11.98364]
[1779169992005,32.25,76872.43,34.1,0.20667,0.00021,11.98321]
[1779169992158,32.25,76872.43,34.1,0.20667,0.00021,11.98321]
[1779169993547,32.25,76872.43,34.1,0.20667,0.00021,11.98324]
[1779169994160,32.25,76872.43,34.1,0.20667,0.00021,11.98324]
[1779169994296,32.25,76872.43,34.1,0.20667,0.00021,11.98326]
[1779169994500,32.25,76872.43,34.1,0.20667,0.00021,11.98326]
[1779169995174,32.25,76872.43,34.1,0.20667,0.00021,11.98326]
[1779169996003,32.25,76874.43,34.1,0.20709,0.00021,11.99804]
[1779169996232,32.25,76874.43,34.1,0.20709,0.00021,11.99804]
[1779169997180,32.25,76879.75,34.1,0.20821,0.00021,12.03734]
[1779169997676,32.25,76882.5,34.1,0.2088,0.00021,12.05757]
[1779169997858,32.25,76882.5,34.1,0.2088,0.00021,12.05757]
[1779169998631,32.25,76884.05,34.1,0.20912,0.00021,12.06893]
[1779169999657,32.25,76885.61,34.1,0.20945,0.00021,12.08035]
[1779170004946,32.25,76886.05,34.1,0.20953,0.00021,12.08305]
[1779170008633,32.25,76886.33,34.1,0.20958,0.00021,12.08486]
[1779170012642,32.25,76885.98,34.1,0.20942,0.00021,12.07552]
[1779170018037,32.25,76887.85,34.1,0.20981,0.00021,12.08886]
[1779170023073,32.24,76887.5,34.1,0.20972,0.00021,12.08591]
[1779170029101,32.24,76888.27,34.1,0.20988,0.00021,12.09132]
[1779170035157,32.24,76888.98,34.1,0.21001,0.00021,12.09602]
[1779170040191,32.24,76890.6,34.1,0.21035,0.00021,12.10764]
[1779170041053,32.24,76890.6,34.1,0.21035,0.00021,12.10764]
[1779170041105,32.24,76890.6,34.1,0.21035,0.00021,12.10764]
[1779170041858,32.24,76890.09,34.1,0.21024,0.00021,12.10383]
[1779170045792,32.24,76885.48,34.1,0.20925,0.00021,12.06965]
[1779170046155,32.24,76885.48,34.1,0.20925,0.00021,12.06965]
[1779170046491,32.24,76885.85,34.1,0.20933,0.00021,12.07236]
[1779170050529,32.24,76883.5,34.1,0.20883,0.00021,12.05492]
[1779170051142,32.24,76883.5,34.1,0.20883,0.00021,12.05492]
[1779170051402,32.24,76884.32,34.1,0.209,0.00021,12.06095]
[1779170051559,32.24,76884.32,34.1,0.209,0.00021,12.06095]
[1779170052212,32.24,76884.32,34.1,0.209,0.00021,12.06095]
[1779170057871,32.24,76883.75,34.1,0.20888,0.00021,12.0567]
[1779170058081,32.24,76883.75,34.1,0.20888,0.00021,12.0567]
[1779170058119,32.24,76883.75,34.1,0.20888,0.00021,12.0567]
[1779170058215,32.24,76883.75,34.1,0.20888,0.00021,12.0567]
[1779170060493,32.24,76874.54,34.1,0.20693,0.00021,11.98875]
[1779170061411,32.24,76874.46,34.1,0.20691,0.00021,11.98823]
[1779170064848,32.24,76875.08,34.1,0.20705,0.00021,11.99295]
[1779170065233,32.24,76875.08,34.1,0.20705,0.00021,11.99295]
[1779170065311,32.24,76875.08,34.1,0.20705,0.00021,11.99295]
[1779170065550,32.24,76875.55,34.1,0.20715,0.00021,11.99649]
[1779170066171,32.24,76875.55,34.1,0.20715,0.00021,11.99649]
[1779170070378,32.24,76881.13,34.1,0.20834,0.00021,12.03785]
[1779170070945,32.24,76881.13,34.1,0.20834,0.00021,12.03785]
[1779170071566,32.24,76881.06,34.1,0.20824,0.00021,12.03091]
[1779170071579,32.24,76881.06,34.1,0.20824,0.00021,12.03091]
[1779170072034,32.24,76881.06,34.1,0.20824,0.00021,12.03091]
[1779170072708,32.24,76881.03,34.1,0.20824,0.00021,12.03069]
[1779170074875,32.24,76883.16,34.1,0.20869,0.00021,12.04643]
[1779170076787,32.24,76881.5,34.1,0.20834,0.00021,12.03419]
[1779170077048,32.24,76881.5,34.1,0.20834,0.00021,12.03419]
[1779170078026,32.24,76881.18,34.1,0.20827,0.00021,12.03184]
[1779170078110,32.24,76881.18,34.1,0.20827,0.00021,12.03184]
[1779170079264,32.24,76882.23,34.1,0.20849,0.00021,12.0396]
[1779170079992,32.24,76882.94,34.1,0.20865,0.00021,12.04485]
[1779170082214,32.24,76886.09,34.1,0.20931,0.00021,12.06806]
[1779170082815,32.24,76885.61,34.1,0.20921,0.00021,12.06449]
[1779170085008,32.24,76885.51,34.1,0.20919,0.00021,12.0637]
[1779170085681,32.24,76885.62,34.1,0.20921,0.00021,12.06449]
[1779170089343,32.24,76880.02,34.1,0.20802,0.00021,12.02316]
[1779170089370,32.24,76880.02,34.1,0.20802,0.00021,12.02316]
[1779170089422,32.24,76879.7,34.1,0.20796,0.00021,12.02082]
[1779170091635,32.24,76879.88,34.1,0.20799,0.00021,12.0222]
[1779170092190,32.24,76879.88,34.1,0.20799,0.00021,12.0222]
[1779170095725,32.24,76880.53,34.1,0.20814,0.00021,12.02709]
[1779170097189,32.24,76880.1,34.1,0.20804,0.00021,12.02393]
[1779170097762,32.24,76880.09,34.1,0.20804,0.00021,12.02388]
[1779170097974,32.24,76880.09,34.1,0.20804,0.00021,12.02388]
[1779170097977,32.24,76880.09,34.1,0.20804,0.00021,12.02388]
[1779170098523,32.24,76880.08,34.1,0.20804,0.00021,12.02383]
[1779170101975,32.24,76873.57,34.1,0.20667,0.00021,11.97587]
[1779170102015,32.24,76873.57,34.1,0.20667,0.00021,11.97587]
[1779170102035,32.24,76873.57,34.1,0.20667,0.00021,11.97587]
[1779170102711,32.24,76874.06,34.1,0.20678,0.00021,11.97957]
[1779170103319,32.24,76874.06,34.1,0.20678,0.00021,11.97957]
[1779170103375,32.24,76874.06,34.1,0.20678,0.00021,11.97957]
[1779170103393,32.24,76869.14,34.1,0.20574,0.00021,11.94333]
[1779170103592,32.24,76869.14,34.1,0.20574,0.00021,11.94333]
[1779170103709,32.24,76869.14,34.1,0.20574,0.00021,11.94333]
[1779170103743,32.24,76869.14,34.1,0.20574,0.00021,11.94333]
[1779170104201,32.24,76869.14,34.1,0.20574,0.00021,11.94333]
[1779170104592,32.24,76864.11,34.1,0.20469,0.00021,11.90604]
[1779170105050,32.24,76864.11,34.1,0.20469,0.00021,11.90604]
[1779170105065,32.24,76864.11,34.1,0.20469,0.00021,11.90604]
[1779170105314,32.24,76864.11,34.1,0.20469,0.00021,11.90604]
[1779170105375,32.24,76862.36,34.1,0.20432,0.00021,11.89304]
[1779170111065,32.24,76863.76,34.1,0.20461,0.00021,11.90337]
[1779170111118,32.24,76863.76,34.1,0.20461,0.00021,11.90337]
[1779170111279,32.24,76863.76,34.1,0.20461,0.00021,11.90337]
[1779170111282,32.24,76863.76,34.1,0.20461,0.00021,11.90337]
[1779170113722,32.24,76865.61,34.1,0.20499,0.00021,11.91694]
[1779170114832,32.24,76865.71,34.1,0.20501,0.00021,11.91761]
[1779170116287,32.24,76865.63,34.1,0.20499,0.00021,11.91695]
[1779170117185,32.24,76865.28,34.1,0.20492,0.00021,11.91421]
[1779170117187,32.24,76865.28,34.1,0.20492,0.00021,11.91421]
[1779170119907,32.24,76865.35,34.1,0.20493,0.00021,11.91457]
[1779170121919,32.24,76864.74,34.1,0.20479,0.00021,11.90988]
[1779170122421,32.24,76864.74,34.1,0.20479,0.00021,11.90988]
[1779170124737,32.24,76862.19,34.1,0.20425,0.00021,11.89074]
[1779170125887,32.24,76860.22,34.1,0.20384,0.00021,11.87605]
[1779170125897,32.24,76854.11,34.1,0.20256,0.00021,11.83058]
[1779170131829,32.23,76857.52,34.1,0.20317,0.00021,11.84846]
[1779170135264,32.23,76858.09,34.1,0.20327,0.00021,11.85232]
[1779170140893,32.23,76858.36,34.1,0.20329,0.00021,11.85308]
[1779170143940,32.23,76857.8,34.1,0.20317,0.00021,11.84856]
[1779170144073,32.23,76857.77,34.1,0.20316,0.00021,11.84817]
[1779170149440,32.22,76860.55,34.1,0.20372,0.00021,11.86815]
[1779170154267,32.22,76862.58,34.1,0.20412,0.00021,11.88237]
[1779170160026,32.22,76863.83,34.1,0.20436,0.00021,11.89092]
[1779170165409,32.22,76863.84,34.1,0.20436,0.00021,11.89086]
[1779170165589,32.22,76863.73,34.1,0.20433,0.00021,11.88996]
[1779170171035,32.22,76863.61,34.1,0.2043,0.00021,11.8889]
[1779170178097,32.21,76861.73,34.1,0.2039,0.00021,11.87466]
[1779170184295,32.21,76861.9,34.1,0.20393,0.00021,11.87584]
[1779170189643,32.21,76864.81,34.1,0.20454,0.00021,11.89732]
[1779170195272,32.21,76865.02,34.1,0.2045,0.00021,11.89209]
[1779170200307,32.21,76868.42,34.1,0.20521,0.00021,11.9171]
[1779170205342,32.21,76869.28,34.1,0.20538,0.00021,11.92314]
[1779170209370,32.21,76862.61,34.1,0.20397,0.00021,11.87331]
[1779170214405,32.21,76868.38,34.1,0.20518,0.00021,11.91611]
[1779170219440,32.21,76868.12,34.1,0.20511,0.00021,11.91385]
[1779170224475,32.21,76863.16,34.1,0.20406,0.00021,11.8766]
[1779170229510,32.2,76867.89,34.1,0.20504,0.00021,11.91139]
[1779170234545,32.2,76870.33,34.1,0.20554,0.00021,11.92895]
[1779170239583,32.2,76867.67,34.1,0.20497,0.00021,11.90868]
[1779170242023,32.2,76867.43,34.1,0.20491,0.00021,11.90681]
[1779170242352,32.2,76867.43,34.1,0.20491,0.00021,11.90681]
[1779170242367,32.2,76867.43,34.1,0.20491,0.00021,11.90681]
[1779170242418,32.2,76867.52,34.1,0.20493,0.00021,11.90738]
[1779170242604,32.2,76859.74,34.1,0.20329,0.00021,11.84946]
[1779170247639,32.2,76857.58,34.1,0.20282,0.00021,11.83265]
[1779170250432,32.2,76858.43,34.1,0.20299,0.00021,11.83883]
[1779170255798,32.19,76858.56,34.1,0.20291,0.00021,11.83225]
[1779170255899,32.19,76858.69,34.1,0.20294,0.00021,11.83322]
[1779170259166,32.19,76858.86,34.1,0.20297,0.00021,11.83419]
[1779170264758,32.19,76859.62,34.1,0.20311,0.00021,11.83943]
[1779170270800,32.19,76860.95,34.1,0.20338,0.00021,11.84891]
[1779170276548,32.19,76861.92,34.1,0.20357,0.00021,11.85579]
[1779170279735,32.18,76862.03,34.1,0.20359,0.00021,11.85626]
[1779170281118,32.18,76863.04,34.1,0.2038,0.00021,11.86369]
[1779170281540,32.18,76863.04,34.1,0.2038,0.00021,11.86369]
[1779170285618,32.18,76863.83,34.1,0.20393,0.00021,11.86856]
[1779170285900,32.18,76863.83,34.1,0.20393,0.00021,11.86856]
[1779170285905,32.18,76863.83,34.1,0.20393,0.00021,11.86856]
[1779170286001,32.18,76866.44,34.1,0.20448,0.00021,11.88776]
[1779170287236,32.18,76866.44,34.1,0.20448,0.00021,11.88776]
[1779170287291,32.18,76866.44,34.1,0.20448,0.00021,11.88782]
[1779170290030,32.18,76867.01,34.1,0.20459,0.00021,11.89185]
[1779170294154,32.18,76868.41,34.1,0.20486,0.00021,11.90148]
[1779170294799,32.18,76869.4,34.1,0.20507,0.00021,11.9086]
[1779170294969,32.17,76871.6,34.1,0.20553,0.00021,11.92481]
[1779170296126,32.17,76871.6,34.1,0.20553,0.00021,11.92481]
[1779170296127,32.17,76871.6,34.1,0.20553,0.00021,11.92481]
[1779170296207,32.17,76871.6,34.1,0.20553,0.00021,11.92481]
[1779170299241,32.17,76876.85,34.1,0.20664,0.00021,11.96383]
[1779170300522,32.18,76876.85,34.1,0.20664,0.00021,11.96386]
[1779170304290,32.18,76875.35,34.1,0.20633,0.00021,11.95289]
[1779170308558,32.18,76876.52,34.1,0.20658,0.00021,11.96176]
[1779170309785,32.18,76876.76,34.1,0.20663,0.00021,11.96363]
[1779170315109,32.18,76878.32,34.1,0.2069,0.00021,11.96908]
[1779170316559,32.18,76878.32,34.1,0.2069,0.00021,11.96908]
[1779170316575,32.18,76879.0,34.1,0.20704,0.00021,11.97422]
[1779170319944,32.18,76877.38,34.1,0.20669,0.00021,11.96202]
[1779170325180,32.17,76875.44,34.1,0.20625,0.00021,11.94637]
[1779170330215,32.17,76873.77,34.1,0.20586,0.00021,11.93288]
[1779170335250,32.16,76876.74,34.1,0.20646,0.00021,11.95388]
[1779170337763,32.16,76877.64,34.1,0.20664,0.00021,11.9601]
[1779170343306,32.16,76878.03,34.1,0.2067,0.00021,11.96238]
[1779170345612,32.16,76878.27,34.1,0.20675,0.00021,11.96409]
[1779170346327,32.16,76879.12,34.1,0.20693,0.00021,11.97024]
[1779170349721,32.16,76879.31,34.1,0.20697,0.00021,11.97174]
[1779170349722,32.16,76879.31,34.1,0.20697,0.00021,11.97174]
[1779170354570,32.16,76880.01,34.1,0.20713,0.00021,11.9774]
[1779170354573,32.16,76880.01,34.1,0.20713,0.00021,11.9774]
[1779170355144,32.16,76877.68,34.1,0.20664,0.00021,11.9603]
[1779170355144,32.16,76877.68,34.1,0.20664,0.00021,11.9603]
[1779170355390,32.16,76875.64,34.1,0.20621,0.00021,11.94516]
[1779170360283,32.16,76875.45,34.1,0.20617,0.00021,11.94356]
[1779170360925,32.16,76875.23,34.1,0.20612,0.00021,11.94188]
[1779170361432,32.16,76876.48,34.1,0.20638,0.00021,11.95112]
[1779170361910,32.16,76876.48,34.1,0.20638,0.00021,11.95112]
[1779170361944,32.16,76876.48,34.1,0.20638,0.00021,11.95112]
[1779170362439,32.16,76875.67,34.1,0.20621,0.00021,11.94522]
[1779170363683,32.16,76875.24,34.1,0.20612,0.00021,11.94198]
[1779170364627,32.16,76875.24,34.1,0.20612,0.00021,11.94198]
[1779170364453,32.16,76875.71,34.1,0.20622,0.00021,11.94542]
[1779170365472,32.16,76875.71,34.1,0.20622,0.00021,11.94542]
[1779170365573,32.16,76875.71,34.1,0.20622,0.00021,11.94555]
[1779170366849,32.16,76875.78,34.1,0.20624,0.00021,11.94602]
[1779170367474,32.16,76875.26,34.1,0.20612,0.00021,11.94212]
[1779170372509,32.16,76875.6,34.1,0.20614,0.00021,11.93881]
[1779170373242,32.16,76875.6,34.1,0.20614,0.00021,11.93881]
[1779170373246,32.16,76875.6,34.1,0.20614,0.00021,11.93881]
[1779170373264,32.16,76875.6,34.1,0.20614,0.00021,11.93881]
[1779170373319,32.16,76875.6,34.1,0.20614,0.00021,11.93881]
[1779170373366,32.16,76875.6,34.1,0.20614,0.00021,11.93881]
[1779170373402,32.16,76875.6,34.1,0.20614,0.00021,11.93881]
[1779170373516,32.16,76870.21,34.1,0.205,0.00021,11.89891]
[1779170374523,32.16,76861.94,34.1,0.20326,0.00021,11.83717]
[1779170379562,32.16,76857.54,34.1,0.20232,0.00021,11.80388]
[1779170384600,32.16,76858.03,34.1,0.20241,0.00021,11.80714]
[1779170384713,32.16,76858.03,34.1,0.20241,0.00021,11.80714]
[1779170390639,32.16,76858.37,34.1,0.20246,0.00021,11.80897]
[1779170395674,32.16,76857.79,34.1,0.20232,0.00021,11.80405]
[1779170398763,32.15,76857.41,34.1,0.20223,0.00021,11.80085]
[1779170404279,32.15,76855.92,34.1,0.20191,0.00021,11.78925]
[1779170404282,32.15,76855.92,34.1,0.20191,0.00021,11.78925]
[1779170404306,32.15,76855.92,34.1,0.20191,0.00021,11.78925]
[1779170404638,32.15,76855.92,34.1,0.20191,0.00021,11.78925]
[1779170407615,32.15,76849.6,34.1,0.20058,0.00021,11.7416]
[1779170412614,32.15,76850.38,34.1,0.20073,0.00021,11.74708]
[1779170412615,32.15,76850.38,34.1,0.20073,0.00021,11.74708]
[1779170413152,32.15,76850.72,34.1,0.2008,0.00021,11.74953]
[1779170414614,32.15,76853.32,34.1,0.20134,0.00021,11.76886]
[1779170419843,32.14,76855.18,34.1,0.2017,0.00021,11.78176]
[1779170421174,32.14,76855.18,34.1,0.2017,0.00021,11.78176]
[1779170423738,32.14,76855.1,34.1,0.20167,0.00021,11.78086]
[1779170423739,32.14,76855.1,34.1,0.20167,0.00021,11.78086]
[1779170423812,32.14,76857.22,34.1,0.20211,0.00021,11.79654]
[1779170424361,32.14,76857.22,34.1,0.20211,0.00021,11.79654]
[1779170425557,32.14,76861.71,34.1,0.20305,0.00021,11.82987]
[1779170425858,32.14,76857.86,34.1,0.20224,0.00021,11.80094]
[1779170425882,32.14,76857.86,34.1,0.20224,0.00021,11.80094]
[1779170427135,32.14,76854.18,34.1,0.20146,0.00021,11.77329]
[1779170427750,32.14,76852.44,34.1,0.20109,0.00021,11.76004]
[1779170428534,32.14,76852.79,34.1,0.20116,0.00021,11.76265]
[1779170432300,32.14,76852.83,34.1,0.20115,0.00021,11.76208]
[1779170432354,32.14,76852.83,34.1,0.20115,0.00021,11.76208]
[1779170432489,32.14,76852.83,34.1,0.20115,0.00021,11.76208]
[1779170432633,32.14,76852.83,34.1,0.20115,0.00021,11.76208]
[1779170433118,32.14,76851.88,34.1,0.20086,0.00021,11.74822]
[1779170433124,32.14,76851.88,34.1,0.20086,0.00021,11.74822]
[1779170433235,32.14,76851.88,34.1,0.20086,0.00021,11.74822]
[1779170433521,32.14,76851.88,34.1,0.20086,0.00021,11.74822]
[1779170434751,32.13,76842.6,34.1,0.1989,0.00021,11.6777]
[1779170436152,32.13,76839.74,34.1,0.19831,0.00021,11.65626]
[1779170437147,32.13,76839.04,34.1,0.19816,0.00021,11.65069]
[1779170437211,32.13,76845.56,34.1,0.1995,0.00021,11.69941]
[1779170438098,32.13,76845.56,34.1,0.1995,0.00021,11.69941]
[1779170440858,32.13,76849.06,34.1,0.2002,0.00021,11.72448]
[1779170440932,32.13,76849.06,34.1,0.2002,0.00021,11.72448]
[1779170441484,32.13,76849.06,34.1,0.2002,0.00021,11.72448]
[1779170447034,32.12,76851.97,34.1,0.20075,0.00021,11.74441]
[1779170448274,32.12,76851.97,34.1,0.20075,0.00021,11.74441]
[1779170448864,32.12,76851.23,34.1,0.20059,0.00021,11.73864]
[1779170451654,32.11,76845.85,34.1,0.19946,0.00021,11.69776]
[1779170451715,32.11,76845.85,34.1,0.19946,0.00021,11.69776]
[1779170456097,32.11,76836.66,34.1,0.19749,0.00021,11.62681]
[1779170461134,32.1,76841.13,34.1,0.19838,0.00021,11.65905]
[1779170466169,32.1,76842.51,34.1,0.19863,0.00021,11.668]
[1779170470002,32.09,76840.95,34.1,0.19828,0.00021,11.65542]
[1779170470635,32.09,76840.95,34.1,0.19828,0.00021,11.65542]
[1779170476303,32.09,76838.12,34.1,0.19765,0.00021,11.63262]
[1779170481274,32.08,76844.29,34.1,0.19889,0.00021,11.67739]
[1779170486309,32.08,76841.32,34.1,0.19823,0.00021,11.65372]
[1779170487649,32.08,76841.32,34.1,0.19823,0.00021,11.65372]
[1779170488158,32.08,76842.26,34.1,0.19842,0.00021,11.66051]
[1779170488988,32.07,76843.9,34.1,0.19875,0.00021,11.67254]
[1779170494365,32.07,76845.65,34.1,0.19899,0.00021,11.67746]
[1779170496157,32.07,76844.24,34.1,0.19869,0.00021,11.66657]
[1779170498947,32.07,76850.75,34.1,0.20003,0.00021,11.71488]
[1779170499565,32.07,76850.75,34.1,0.20003,0.00021,11.71488]
[1779170500108,32.06,76851.14,34.1,0.2001,0.00021,11.71763]
[1779170500797,32.06,76851.14,34.1,0.2001,0.00021,11.71763]
[1779170508410,32.06,76852.14,34.1,0.20027,0.00021,11.7237]
[1779170513845,32.06,76849.76,34.1,0.19975,0.00021,11.70496]
[1779170519054,32.05,76849.91,34.1,0.19976,0.00021,11.70539]
[1779170525476,32.05,76852.96,34.1,0.20038,0.00021,11.72752]
[1779170526362,32.05,76853.17,34.1,0.20042,0.00021,11.72894]
[1779170531629,32.05,76855.78,34.1,0.20093,0.00021,11.74747]
[1779170536664,32.04,76855.79,34.1,0.20091,0.00021,11.74665]
[1779170541699,32.04,76856.14,34.1,0.20096,0.00021,11.74843]
[1779170544251,32.04,76856.14,34.1,0.20096,0.00021,11.74843]
[1779170544768,32.04,76856.14,34.1,0.20096,0.00021,11.74843]
[1779170548750,32.04,76856.4,34.1,0.20098,0.00021,11.74941]
[1779170549667,32.03,76856.39,34.1,0.20097,0.00021,11.74902]
[1779170552943,32.03,76856.62,34.1,0.20093,0.00021,11.74382]
[1779170552957,32.03,76856.62,34.1,0.20093,0.00021,11.74382]
[1779170552964,32.03,76856.62,34.1,0.20093,0.00021,11.74382]
[1779170552995,32.03,76856.62,34.1,0.20093,0.00021,11.74382]
[1779170553012,32.03,76856.62,34.1,0.20093,0.00021,11.74382]
[1779170553060,32.03,76856.62,34.1,0.20093,0.00021,11.74382]
[1779170553201,32.03,76856.62,34.1,0.20093,0.00021,11.74382]
[1779170553783,32.03,76871.44,34.1,0.20405,0.00021,11.85462]
[1779170555797,32.03,76877.95,34.1,0.20542,0.00021,11.90314]
[1779170557381,32.03,76877.76,34.1,0.20538,0.00021,11.90158]
[1779170558095,32.03,76883.45,34.1,0.20658,0.00021,11.94366]
[1779170558137,32.03,76883.45,34.1,0.20658,0.00021,11.94366]
[1779170558163,32.03,76883.45,34.1,0.20658,0.00021,11.94366]
[1779170558858,32.03,76883.45,34.1,0.20658,0.00021,11.94366]
[1779170558875,32.03,76886.49,34.1,0.20722,0.00021,11.96609]
[1779170563472,32.03,76889.09,34.1,0.20777,0.00021,11.98511]
[1779170566047,32.03,76889.84,34.1,0.20792,0.00021,11.99043]
[1779170566057,32.03,76889.84,34.1,0.20792,0.00021,11.99043]
[1779170566092,32.03,76889.84,34.1,0.20792,0.00021,11.99043]
[1779170568934,32.03,76894.15,34.1,0.20883,0.00021,12.02213]
[1779170574349,32.02,76899.04,34.1,0.20987,0.00021,12.05787]
[1779170574450,32.02,76899.13,34.1,0.20988,0.00021,12.05838]
[1779170574925,32.02,76899.13,34.1,0.20988,0.00021,12.05838]
[1779170574952,32.02,76899.13,34.1,0.20988,0.00021,12.05838]
[1779170575400,32.02,76899.13,34.1,0.20988,0.00021,12.05838]
[1779170577960,32.02,76905.26,34.1,0.2112,0.00022,12.10367]
[1779170578087,32.02,76905.26,34.1,0.2112,0.00022,12.10367]
[1779170578944,32.02,76905.64,34.1,0.21128,0.00022,12.10642]
[1779170579056,32.02,76905.64,34.1,0.21128,0.00022,12.10642]
[1779170585003,32.02,76910.36,34.1,0.21228,0.00022,12.14061]
[1779170589804,32.02,76910.12,34.1,0.21221,0.00022,12.1385]
[1779170589840,32.02,76910.12,34.1,0.21221,0.00022,12.1385]
[1779170589974,32.02,76910.2,34.1,0.21222,0.00022,12.13888]
[1779170590274,32.02,76910.2,34.1,0.21222,0.00022,12.13888]
[1779170590483,32.02,76910.2,34.1,0.21222,0.00022,12.13888]
[1779170590887,32.02,76910.2,34.1,0.21222,0.00022,12.13888]
[1779170590503,32.02,76904.74,34.1,0.21105,0.00022,12.09848]
[1779170591490,32.02,76904.74,34.1,0.21105,0.00022,12.09848]
[1779170591868,32.02,76904.74,34.1,0.21105,0.00022,12.09848]
[1779170591812,32.02,76895.9,34.1,0.20914,0.00021,12.03271]
[1779170594245,32.01,76893.72,34.1,0.20866,0.00021,12.01624]
[1779170594663,32.01,76893.72,34.1,0.20866,0.00021,12.01624]
[1779170594672,32.01,76893.72,34.1,0.20866,0.00021,12.01624]
[1779170596614,32.01,76893.98,34.1,0.20871,0.00021,12.0179]
[1779170596716,32.01,76894.03,34.1,0.20872,0.00021,12.01813]
[1779170597322,32.01,76894.03,34.1,0.20872,0.00021,12.01813]
[1779170597424,32.01,76894.03,34.1,0.20872,0.00021,12.01815]
[1779170605141,32.01,76894.03,34.1,0.20868,0.00021,12.01693]
[1779170608672,32.01,76893.96,34.1,0.20866,0.00021,12.01609]
[1779170608773,32.01,76894.26,34.1,0.20871,0.00021,12.01815]
[1779170609334,32.01,76894.26,34.1,0.20871,0.00021,12.01815]
[1779170609680,32.01,76894.26,34.1,0.20871,0.00021,12.01815]
[1779170610305,32.01,76894.26,34.1,0.20871,0.00021,12.01814]
[1779170610343,32.01,76894.26,34.1,0.20871,0.00021,12.01814]
[1779170610912,32.01,76894.26,34.1,0.20871,0.00021,12.01814]
[1779170610421,32.01,76902.02,34.1,0.21038,0.00022,12.07573]
[1779170612709,32.01,76908.29,34.1,0.21166,0.00022,12.11565]
[1779170612741,32.01,76908.29,34.1,0.21166,0.00022,12.11565]
[1779170612809,32.01,76908.29,34.1,0.21166,0.00022,12.11565]
[1779170613228,32.0,76910.13,34.1,0.21205,0.00022,12.12898]
[1779170616175,32.0,76917.06,34.1,0.21354,0.00022,12.17983]
[1779170623052,32.0,76920.4,34.1,0.21422,0.00022,12.20306]
[1779170623054,32.0,76920.4,34.1,0.21422,0.00022,12.20306]
[1779170629310,31.99,76921.33,34.1,0.21438,0.00022,12.20859]
[1779170631574,31.99,76921.41,34.1,0.2144,0.00022,12.209]
[1779170637768,31.99,76921.43,34.1,0.21437,0.00022,12.20815]
[1779170638806,31.99,76921.68,34.1,0.21442,0.00022,12.20982]
[1779170640811,31.99,76921.74,34.1,0.21442,0.00022,12.20993]
[1779170640990,31.98,76921.16,34.1,0.21429,0.00022,12.20548]
[1779170642717,31.98,76919.18,34.1,0.21386,0.00022,12.19072]
[1779170644598,31.98,76915.3,34.1,0.213,0.00022,12.1618]
[1779170646172,31.98,76919.4,34.1,0.21389,0.00022,12.19186]
[1779170646524,31.98,76919.4,34.1,0.21389,0.00022,12.19186]
[1779170646816,31.98,76919.4,34.1,0.21389,0.00022,12.19186]
[1779170651001,31.98,76921.56,34.1,0.21434,0.00022,12.20707]
[1779170651245,31.98,76921.56,34.1,0.21434,0.00022,12.20707]
[1779170652653,31.98,76912.26,34.1,0.21231,0.00022,12.13807]
[1779170658513,31.98,76907.91,34.1,0.21136,0.00022,12.10557]
[1779170661528,31.98,76906.99,34.1,0.21116,0.00022,12.09867]
[1779170662174,31.98,76906.83,34.1,0.21112,0.00022,12.09745]
[1779170662562,31.98,76906.83,34.1,0.21112,0.00022,12.09745]
[1779170668591,31.98,76906.48,34.1,0.21104,0.00022,12.09468]
[1779170671821,31.98,76907.34,34.1,0.21122,0.00022,12.10097]
[1779170672941,31.98,76908.42,34.1,0.21138,0.00022,12.10248]
[1779170672619,31.97,76914.8,34.1,0.21276,0.00022,12.14966]
[1779170677654,31.97,76915.85,34.1,0.21297,0.00022,12.15686]
[1779170681788,31.97,76916.47,34.1,0.21309,0.00022,12.16108]
[1779170682053,31.97,76916.86,34.1,0.21318,0.00022,12.16385]
[1779170684972,31.97,76916.82,34.1,0.21316,0.00022,12.16331]
[1779170687183,31.97,76918.09,34.1,0.21343,0.00022,12.17234]
[1779170693774,31.97,76919.89,34.1,0.2138,0.00022,12.18499]
[1779170696060,31.96,76922.75,34.1,0.21441,0.00022,12.20559]
[1779170696580,31.96,76922.75,34.1,0.21441,0.00022,12.20559]
[1779170700864,31.96,76926.69,34.1,0.21525,0.00022,12.23405]
[1779170701858,31.96,76928.06,34.1,0.21554,0.00022,12.24399]
[1779170701899,31.96,76929.91,34.1,0.21594,0.00022,12.25743]
[1779170707864,31.96,76929.84,34.1,0.21591,0.00022,12.25649]
[1779170711251,31.96,76924.61,34.1,0.21477,0.00022,12.21779]
[1779170716927,31.96,76922.38,34.1,0.21428,0.00022,12.2014]
[1779170718775,31.96,76920.55,34.1,0.21388,0.00022,12.18789]
[1779170720084,31.96,76913.22,34.1,0.21229,0.00022,12.13371]
[1779170722151,31.96,76917.85,34.1,0.2133,0.00022,12.16812]
[1779170722222,31.96,76917.85,34.1,0.2133,0.00022,12.16812]
[1779170722973,31.96,76920.73,34.1,0.21393,0.00022,12.18949]
[1779170725994,31.96,76914.9,34.1,0.21265,0.00022,12.1459]
[1779170726090,31.96,76914.9,34.1,0.21265,0.00022,12.1459]
[1779170726113,31.96,76914.9,34.1,0.21265,0.00022,12.1459]
[1779170726559,31.96,76914.9,34.1,0.21265,0.00022,12.1459]
[1779170728094,31.96,76908.5,34.1,0.21126,0.00022,12.09836]
[1779170728834,31.96,76908.5,34.1,0.21126,0.00022,12.09836]
[1779170729339,31.96,76907.53,34.1,0.21104,0.00022,12.09114]
[1779170729411,31.96,76907.53,34.1,0.21104,0.00022,12.09114]
[1779170734770,31.96,76907.4,34.1,0.21094,0.00022,12.08365]
[1779170734875,31.96,76907.4,34.1,0.21094,0.00022,12.08365]
[1779170734917,31.96,76907.4,34.1,0.21094,0.00022,12.08365]
[1779170735087,31.96,76904.92,34.1,0.2104,0.00022,12.06522]
[1779170742886,31.96,76903.72,34.1,0.21014,0.00022,12.05633]
[1779170748014,31.96,76904.21,34.1,0.21025,0.00022,12.05995]
[1779170753184,31.96,76903.61,34.1,0.21012,0.00022,12.0554]
[1779170759067,31.95,76903.56,34.1,0.2101,0.00022,12.05497]
[1779170760213,31.95,76902.74,34.1,0.20993,0.00022,12.04884]
[1779170760345,31.95,76902.74,34.1,0.20993,0.00022,12.04884]
[1779170760358,31.95,76902.74,34.1,0.20993,0.00022,12.04884]
[1779170760385,31.95,76902.74,34.1,0.20993,0.00022,12.04884]
[1779170760430,31.95,76902.74,34.1,0.20993,0.00022,12.04884]
[1779170760663,31.95,76902.74,34.1,0.20993,0.00022,12.04884]
[1779170760698,31.95,76902.74,34.1,0.20993,0.00022,12.04884]
[1779170760859,31.95,76902.74,34.1,0.20993,0.00022,12.04884]
[1779170760936,31.95,76901.08,34.1,0.20957,0.00022,12.03649]
[1779170761862,31.95,76894.07,34.1,0.20806,0.00021,11.98417]
[1779170763097,31.95,76894.07,34.1,0.20806,0.00021,11.98417]
[1779170763107,31.95,76889.08,34.1,0.20698,0.00021,11.94686]
[1779170763257,31.95,76888.87,34.1,0.20694,0.00021,11.94524]
[1779170764556,31.95,76888.87,34.1,0.20694,0.00021,11.94524]
[1779170764617,31.95,76888.87,34.1,0.20694,0.00021,11.94524]
[1779170770585,31.95,76884.25,34.1,0.20591,0.00021,11.90944]
[1779170771397,31.95,76884.27,34.1,0.20591,0.00021,11.90938]
[1779170771654,31.95,76884.27,34.1,0.20591,0.00021,11.90938]
[1779170772320,31.95,76876.56,34.1,0.20426,0.00021,11.85129]
[1779170773848,31.95,76876.56,34.1,0.20426,0.00021,11.85129]
[1779170779383,31.94,76873.73,34.1,0.20364,0.00021,11.82933]
[1779170779638,31.94,76873.73,34.1,0.20364,0.00021,11.82933]
[1779170779692,31.94,76873.7,34.1,0.20363,0.00021,11.82899]
[1779170782001,31.94,76874.98,34.1,0.20389,0.00021,11.8383]
[1779170782003,31.94,76874.98,34.1,0.20389,0.00021,11.8383]
[1779170782939,31.94,76876.98,34.1,0.2043,0.00021,11.85267]
[1779170785143,31.94,76876.88,34.1,0.20426,0.00021,11.8513]
[1779170787152,31.93,76879.29,34.1,0.20475,0.00021,11.86871]
[1779170793619,31.93,76879.15,34.1,0.20469,0.00021,11.86667]
[1779170793698,31.93,76879.15,34.1,0.20469,0.00021,11.86667]
[1779170795797,31.92,76881.39,34.1,0.20504,0.00021,11.87533]
[1779170795799,31.92,76881.39,34.1,0.20504,0.00021,11.87533]
[1779170797819,31.92,76884.41,34.1,0.20567,0.00021,11.89723]
[1779170800363,31.92,76884.05,34.1,0.20556,0.00021,11.89346]
[1779170802686,31.91,76884.3,34.1,0.20559,0.00021,11.89461]
[1779170802846,31.91,76884.3,34.1,0.20559,0.00021,11.89461]
[1779170802858,31.91,76884.3,34.1,0.20559,0.00021,11.89461]
[1779170802899,31.91,76884.3,34.1,0.20559,0.00021,11.89461]
[1779170802910,31.91,76884.32,34.1,0.20559,0.00021,11.8944]
[1779170803539,31.91,76892.18,34.1,0.20727,0.00021,11.95313]
[1779170808574,31.91,76893.86,34.1,0.20761,0.00021,11.96516]
[1779170811738,31.91,76894.04,34.1,0.20764,0.00021,11.96629]
[1779170811818,31.91,76895.27,34.1,0.20791,0.00021,11.97537]
[1779170812731,31.91,76895.27,34.1,0.20791,0.00021,11.97537]
[1779170812811,31.91,76896.83,34.1,0.20824,0.00022,11.98706]
[1779170813358,31.91,76896.83,34.1,0.20824,0.00022,11.98706]
[1779170813609,31.91,76897.41,34.1,0.20836,0.00022,11.99126]
[1779170818649,31.91,76898.58,34.1,0.20862,0.00022,12.00009]
[1779170823684,31.91,76900.81,34.1,0.2091,0.00022,12.01675]
[1779170827041,31.91,76900.84,34.1,0.20911,0.00022,12.01697]
[1779170828571,31.91,76904.63,34.1,0.20992,0.00022,12.04518]
[1779170829582,31.91,76905.68,34.1,0.21015,0.00022,12.05295]
[1779170829600,31.91,76905.68,34.1,0.21015,0.00022,12.05295]
[1779170834791,31.91,76910.62,34.1,0.21121,0.00022,12.08929]
[1779170837822,31.91,76910.73,34.1,0.21123,0.00022,12.08997]
[1779170843854,31.91,76914.09,34.1,0.21194,0.00022,12.11447]
[1779170847487,31.91,76914.46,34.1,0.21202,0.00022,12.11701]
[1779170847532,31.91,76914.46,34.1,0.21202,0.00022,12.11701]
[1779170847644,31.91,76914.46,34.1,0.21202,0.00022,12.11701]
[1779170848156,31.91,76914.46,34.1,0.21202,0.00022,12.11701]
[1779170848353,31.9,76909.42,34.1,0.21092,0.00022,12.07952]
[1779170848437,31.9,76909.42,34.1,0.21092,0.00022,12.07952]
[1779170848438,31.9,76909.42,34.1,0.21092,0.00022,12.07952]
[1779170848717,31.9,76909.42,34.1,0.21092,0.00022,12.07952]
[1779170848890,31.9,76903.15,34.1,0.20957,0.00022,12.03287]
[1779170849941,31.9,76903.15,34.1,0.20957,0.00022,12.03287]
[1779170853654,31.91,76903.76,34.1,0.20962,0.00022,12.03109]
[1779170853778,31.91,76903.76,34.1,0.20962,0.00022,12.03109]
[1779170855673,31.91,76909.25,34.1,0.21081,0.00022,12.07199]
[1779170857536,31.91,76909.59,34.1,0.21089,0.00022,12.07447]
[1779170861836,31.91,76909.26,34.1,0.21081,0.00022,12.07192]
[1779170862246,31.9,76909.58,34.1,0.21088,0.00022,12.07427]
[1779170863861,31.9,76906.13,34.1,0.21013,0.00022,12.04858]
[1779170867153,31.9,76904.12,34.1,0.2097,0.00022,12.03358]
[1779170867559,31.9,76904.19,34.1,0.20971,0.00022,12.03412]
[1779170868042,31.9,76904.19,34.1,0.20971,0.00022,12.03412]
[1779170868092,31.9,76904.05,34.1,0.20968,0.00022,12.03309]
[1779170868858,31.9,76904.05,34.1,0.20968,0.00022,12.03309]
[1779170869199,31.9,76897.04,34.1,0.20816,0.00022,11.98055]
[1779170876183,31.9,76892.81,34.1,0.20723,0.00021,11.94804]
[1779170876643,31.9,76892.81,34.1,0.20723,0.00021,11.94804]
[1779170876959,31.9,76892.81,34.1,0.20723,0.00021,11.94804]
[1779170876976,31.9,76892.81,34.1,0.20723,0.00021,11.94804]
[1779170877859,31.9,76896.08,34.1,0.20791,0.00021,11.97177]
[1779170878110,31.9,76899.61,34.1,0.20866,0.00022,11.99788]
[1779170883145,31.89,76900.47,34.1,0.20883,0.00022,12.00358]
[1779170886537,31.89,76899.24,34.1,0.20855,0.00022,11.99414]
[1779170887174,31.89,76897.01,34.1,0.20806,0.00022,11.97707]
[1779170892209,31.89,76892.99,34.1,0.20716,0.00021,11.9458]
[1779170893178,31.89,76892.99,34.1,0.20716,0.00021,11.9458]
[1779170898251,31.88,76892.89,34.1,0.2071,0.00021,11.94355]
[1779170899244,31.88,76892.89,34.1,0.2071,0.00021,11.94355]
[1779170899859,31.88,76892.89,34.1,0.2071,0.00021,11.94355]
[1779170899960,31.88,76893.09,34.1,0.20713,0.00021,11.9448]
[1779170905300,31.88,76894.77,34.1,0.20747,0.00021,11.95667]
[1779170907843,31.88,76894.22,34.1,0.20735,0.00021,11.95246]
[1779170907880,31.88,76894.83,34.1,0.20748,0.00021,11.95692]
[1779170908337,31.88,76894.83,34.1,0.20748,0.00021,11.95692]
[1779170908527,31.88,76894.83,34.1,0.20748,0.00021,11.95692]
[1779170908628,31.88,76902.19,34.1,0.20906,0.00022,12.01192]
[1779170909840,31.88,76902.19,34.1,0.20906,0.00022,12.01192]
[1779170912746,31.88,76908.27,34.1,0.2103,0.00022,12.05064]
[1779170913643,31.87,76908.18,34.1,0.21028,0.00022,12.04992]
[1779170913744,31.87,76908.14,34.1,0.21027,0.00022,12.04957]
[1779170914441,31.87,76908.14,34.1,0.21027,0.00022,12.04957]
[1779170916182,31.87,76908.03,34.1,0.21024,0.00022,12.04855]
[1779170916244,31.87,76908.03,34.1,0.21024,0.00022,12.04855]
[1779170915556,31.87,76900.25,34.1,0.20855,0.00022,11.99035]
[1779170916429,31.87,76900.25,34.1,0.20855,0.00022,11.99035]
[1779170917156,31.87,76899.32,34.1,0.20835,0.00022,11.98328]
[1779170920231,31.87,76898.99,34.1,0.20828,0.00022,11.98085]
[1779170920283,31.87,76898.99,34.1,0.20828,0.00022,11.98093]
[1779170922673,31.87,76898.8,34.1,0.20824,0.00022,11.97959]
[1779170922689,31.87,76898.97,34.1,0.20828,0.00022,11.9809]
[1779170925334,31.87,76897.71,34.1,0.208,0.00022,11.97124]
[1779170926607,31.87,76898.27,34.1,0.20812,0.00022,11.97531]
[1779170928793,31.87,76886.46,34.1,0.20557,0.00021,11.88666]
[1779170931427,31.87,76886.36,34.1,0.20555,0.00021,11.88588]
[1779170932162,31.87,76886.36,34.1,0.20555,0.00021,11.88588]
[1779170932224,31.87,76886.59,34.1,0.2056,0.00021,11.88757]
[1779170933906,31.87,76887.23,34.1,0.20574,0.00021,11.89236]
[1779170937286,31.87,76892.75,34.1,0.2069,0.00021,11.93303]
[1779170940858,31.86,76889.97,34.1,0.20628,0.00021,11.91139]
[1779170940881,31.86,76890.0,34.1,0.20628,0.00021,11.9114]
[1779170943572,31.86,76896.22,34.1,0.20761,0.00022,11.95774]
[1779170948607,31.86,76896.87,34.1,0.20774,0.00022,11.96212]
[1779170953690,31.86,76898.09,34.1,0.20798,0.00022,11.97077]
[1779170954521,31.86,76898.09,34.1,0.20798,0.00022,11.97077]
[1779170956198,31.86,76898.0,34.1,0.20796,0.00022,11.97]
[1779170956258,31.86,76897.99,34.1,0.20795,0.00022,11.96974]
[1779170956361,31.86,76897.99,34.1,0.20795,0.00022,11.96974]
[1779170958133,31.86,76897.84,34.1,0.20792,0.00022,11.96861]
[1779170958571,31.86,76897.64,34.1,0.20788,0.00022,11.96719]
[1779170959266,31.86,76897.64,34.1,0.20788,0.00022,11.96719]
[1779170959312,31.86,76894.34,34.1,0.20718,0.00021,11.94269]
[1779170961364,31.86,76888.96,34.1,0.20602,0.00021,11.90239]
[1779170961398,31.86,76888.96,34.1,0.20602,0.00021,11.90239]
[1779170961698,31.86,76888.99,34.1,0.20603,0.00021,11.90261]
[1779170963420,31.86,76889.12,34.1,0.20605,0.00021,11.9034]
[1779170968747,31.85,76889.77,34.1,0.20616,0.00021,11.90716]
[1779170973782,31.85,76889.89,34.1,0.20608,0.00021,11.90062]
[1779170976299,31.85,76889.31,34.1,0.20595,0.00021,11.89609]
[1779170976335,31.85,76889.31,34.1,0.20595,0.00021,11.89609]
[1779170976401,31.85,76889.38,34.1,0.20596,0.00021,11.89643]
[1779170977250,31.85,76889.38,34.1,0.20596,0.00021,11.89643]
[1779170977220,31.85,76883.49,34.1,0.20469,0.00021,11.85207]
[1779170979738,31.85,76882.0,34.1,0.20437,0.00021,11.84064]
[1779170980407,31.85,76882.54,34.1,0.20448,0.00021,11.84458]
[1779170983352,31.85,76883.61,34.1,0.2047,0.00021,11.85225]
[1779170985340,31.84,76883.66,34.1,0.2047,0.00021,11.85238]
[1779170989512,31.84,76885.54,34.1,0.20509,0.00021,11.866]
[1779170993200,31.84,76885.36,34.1,0.20503,0.00021,11.86413]
[1779170993220,31.84,76885.36,34.1,0.20503,0.00021,11.86413]
[1779170993243,31.84,76885.36,34.1,0.20503,0.00021,11.86413]
[1779170993329,31.84,76885.36,34.1,0.20503,0.00021,11.86413]
[1779170993329,31.84,76885.36,34.1,0.20503,0.00021,11.86413]
[1779170993586,31.84,76885.99,34.1,0.20517,0.00021,11.86886]
[1779170993618,31.84,76885.99,34.1,0.20517,0.00021,11.86886]
[1779170993623,31.84,76885.99,34.1,0.20517,0.00021,11.86886]
[1779170993740,31.84,76885.99,34.1,0.20517,0.00021,11.86886]
[1779170993740,31.84,76885.99,34.1,0.20517,0.00021,11.86886]
[1779170993811,31.84,76885.99,34.1,0.20517,0.00021,11.86886]
[1779170994197,31.84,76885.99,34.1,0.20517,0.00021,11.86886]
[1779170994222,31.84,76885.99,34.1,0.20517,0.00021,11.86886]
[1779170994233,31.84,76885.99,34.1,0.20517,0.00021,11.86886]
[1779170994271,31.84,76913.26,34.1,0.21104,0.00022,12.07258]
[1779170994941,31.84,76913.26,34.1,0.21104,0.00022,12.07258]
[1779170994959,31.84,76943.62,34.1,0.2177,0.00022,12.29733]
[1779170995403,31.84,76943.62,34.1,0.2177,0.00022,12.29733]
[1779170995435,31.84,76943.62,34.1,0.2177,0.00022,12.29733]
[1779170995716,31.84,76943.62,34.1,0.2177,0.00022,12.29733]
[1779170996160,31.84,76943.62,34.1,0.2177,0.00022,12.29733]
[1779170996212,31.84,76943.62,34.1,0.2177,0.00022,12.29733]
[1779170996406,31.84,76940.13,34.1,0.21692,0.00022,12.27136]
[1779170997296,31.84,76940.13,34.1,0.21692,0.00022,12.27136]
[1779170997410,31.84,76937.63,34.1,0.21636,0.00022,12.25282]
[1779170997657,31.84,76937.63,34.1,0.21636,0.00022,12.25282]
[1779170998200,31.84,76937.63,34.1,0.21636,0.00022,12.25282]
[1779170998279,31.84,76937.95,34.1,0.21643,0.00022,12.25495]
[1779170999450,31.84,76938.41,34.1,0.21653,0.00022,12.25834]
[1779171001486,31.84,76937.8,34.1,0.21638,0.00022,12.25336]
[1779171001778,31.84,76937.8,34.1,0.21638,0.00022,12.25336]
[1779171001812,31.84,76937.8,34.1,0.21638,0.00022,12.25336]
[1779171001916,31.84,76937.8,34.1,0.21638,0.00022,12.25336]
[1779171002033,31.84,76937.8,34.1,0.21638,0.00022,12.25336]
[1779171003202,31.83,76922.54,34.1,0.21302,0.00022,12.13993]
[1779171003416,31.83,76922.54,34.1,0.21302,0.00022,12.13993]
[1779171005939,31.83,76921.45,34.1,0.21277,0.00022,12.13164]
[1779171006341,31.83,76921.45,34.1,0.21277,0.00022,12.13164]
[1779171012110,31.83,76924.45,34.1,0.21341,0.00022,12.15336]
[1779171015191,31.83,76924.97,34.1,0.21352,0.00022,12.15694]
[1779171020106,31.83,76918.33,34.1,0.21205,0.00022,12.10714]
[1779171021132,31.83,76918.33,34.1,0.21205,0.00022,12.10714]
[1779171027155,31.83,76919.86,34.1,0.21238,0.00022,12.11835]
[1779171028214,31.83,76919.86,34.1,0.21238,0.00022,12.11835]
[1779171028230,31.83,76919.86,34.1,0.21238,0.00022,12.11835]
[1779171028284,31.83,76921.3,34.1,0.2127,0.00022,12.12902]
[1779171028838,31.83,76921.3,34.1,0.2127,0.00022,12.12902]
[1779171029169,31.83,76931.02,34.1,0.21482,0.00022,12.20108]
[1779171034204,31.82,76933.4,34.1,0.21526,0.00022,12.21188]
[1779171038198,31.82,76932.14,34.1,0.21497,0.00022,12.20213]
[1779171041189,31.82,76924.33,34.1,0.21325,0.00022,12.14403]
[1779171042002,31.82,76923.82,34.1,0.21314,0.00022,12.14016]
[1779171045185,31.82,76920.27,34.1,0.21236,0.00022,12.11365]
[1779171045633,31.82,76920.87,34.1,0.21249,0.00022,12.11811]
[1779171049313,31.82,76913.48,34.1,0.21088,0.00022,12.06306]
[1779171051327,31.82,76906.93,34.1,0.20946,0.00022,12.01427]
[1779171053129,31.82,76906.69,34.1,0.20941,0.00022,12.01257]
[1779171054187,31.82,76902.69,34.1,0.20854,0.00022,11.98279]
[1779171055571,31.82,76901.75,34.1,0.20835,0.00022,11.97613]
[1779171056369,31.82,76914.63,34.1,0.21115,0.00022,12.07238]
[1779171059820,31.82,76915.04,34.1,0.21124,0.00022,12.07547]
[1779171062828,31.82,76916.37,34.1,0.21153,0.00022,12.08538]
[1779171068453,31.82,76923.25,34.1,0.21302,0.00022,12.13629]
[1779171073687,31.82,76922.55,34.1,0.21286,0.00022,12.13076]
[1779171075317,31.82,76920.04,34.1,0.21231,0.00022,12.11207]
[1779171076262,31.82,76907.74,34.1,0.20964,0.00022,12.02045]
[1779171077537,31.82,76905.63,34.1,0.20918,0.00022,12.00477]
[1779171077638,31.82,76905.45,34.1,0.20914,0.00022,12.00352]
[1779171082828,31.82,76906.52,34.1,0.20937,0.00022,12.01122]
[1779171088327,31.82,76906.65,34.1,0.20938,0.00022,12.01179]
[1779171093831,31.82,76907.36,34.1,0.20945,0.00022,12.01013]
[1779171099672,31.82,76909.39,34.1,0.20987,0.00022,12.02473]
[1779171104707,31.81,76908.57,34.1,0.20968,0.00022,12.01816]
[1779171111756,31.81,76907.73,34.1,0.20948,0.00022,12.01131]
[1779171115582,31.81,76907.37,34.1,0.2094,0.00022,12.00841]
[1779171115672,31.81,76907.37,34.1,0.2094,0.00022,12.00841]
[1779171115698,31.81,76907.37,34.1,0.2094,0.00022,12.00841]
[1779171115750,31.81,76907.37,34.1,0.2094,0.00022,12.00841]
[1779171115972,31.81,76907.37,34.1,0.2094,0.00022,12.00841]
[1779171116100,31.81,76899.55,34.1,0.2077,0.00022,11.94987]
[1779171116791,31.81,76888.65,34.1,0.20536,0.00021,11.86827]
[1779171117876,31.81,76888.65,34.1,0.20536,0.00021,11.86827]
[1779171118561,31.81,76887.84,34.1,0.2052,0.00021,11.86241]
[1779171124847,31.82,76882.99,34.1,0.20421,0.00021,11.82764]
[1779171126520,31.82,76884.05,34.1,0.20444,0.00021,11.83587]
[1779171126525,31.82,76884.05,34.1,0.20444,0.00021,11.83587]
[1779171130427,31.82,76883.85,34.1,0.20441,0.00021,11.83479]
[1779171135869,31.83,76880.85,34.1,0.2038,0.00021,11.81327]
[1779171137905,31.83,76881.2,34.1,0.20389,0.00021,11.81634]
[1779171138121,31.83,76881.2,34.1,0.20389,0.00021,11.81634]
[1779171140313,31.83,76881.34,34.1,0.20393,0.00021,11.81782]
[1779171140510,31.83,76880.91,34.1,0.20385,0.00021,11.8148]
[1779171141233,31.83,76880.91,34.1,0.20385,0.00021,11.8148]
[1779171143678,31.83,76887.18,34.1,0.2052,0.00021,11.86249]
[1779171145145,31.83,76887.33,34.1,0.20524,0.00021,11.86393]
[1779171145172,31.83,76887.33,34.1,0.20524,0.00021,11.86393]
[1779171145349,31.83,76887.33,34.1,0.20524,0.00021,11.86393]
[1779171146428,31.83,76888.06,34.1,0.2054,0.00021,11.8694]
[1779171150859,31.84,76895.99,34.1,0.20712,0.00022,11.92951]
[1779171151069,31.84,76895.99,34.1,0.20712,0.00022,11.92951]
[1779171151077,31.84,76895.99,34.1,0.20712,0.00022,11.92951]
[1779171151198,31.84,76895.99,34.1,0.20712,0.00022,11.92951]
[1779171151238,31.84,76895.99,34.1,0.20712,0.00022,11.92951]
[1779171152284,31.84,76905.42,34.1,0.20909,0.00022,11.99377]
[1779171155150,31.84,76907.55,34.1,0.20955,0.00022,12.00981]
[1779171160236,31.84,76910.61,34.1,0.21022,0.00022,12.03278]
[1779171160790,31.84,76912.14,34.1,0.21055,0.00022,12.04421]
[1779171164352,31.84,76914.64,34.1,0.2111,0.00022,12.06283]
[1779171164454,31.84,76915.23,34.1,0.21122,0.00022,12.06722]
[1779171165678,31.84,76916.69,34.1,0.21154,0.00022,12.07808]
[1779171166085,31.84,76916.69,34.1,0.21154,0.00022,12.07808]
[1779171167541,31.84,76923.02,34.1,0.21293,0.00022,12.12547]
[1779171167650,31.84,76923.02,34.1,0.21293,0.00022,12.12547]
[1779171167726,31.84,76923.02,34.1,0.21293,0.00022,12.12547]
[1779171168119,31.84,76923.02,34.1,0.21293,0.00022,12.12547]
[1779171169241,31.84,76927.47,34.1,0.21391,0.00022,12.15849]
[1779171169518,31.84,76929.51,34.1,0.21435,0.00022,12.17354]
[1779171171448,31.84,76928.98,34.1,0.21424,0.00022,12.16961]
[1779171171574,31.84,76929.86,34.1,0.21443,0.00022,12.17602]
[1779171171844,31.84,76929.86,34.1,0.21443,0.00022,12.17602]
[1779171172189,31.84,76929.79,34.1,0.21441,0.00022,12.17537]
[1779171177226,31.84,76929.9,34.1,0.21442,0.00022,12.17575]
[1779171182262,31.83,76930.3,34.1,0.21449,0.00022,12.17827]
[1779171189310,31.83,76930.51,34.1,0.21452,0.00022,12.17925]
[1779171194302,31.83,76928.45,34.1,0.21406,0.00022,12.16371]
[1779171194342,31.83,76928.45,34.1,0.21406,0.00022,12.16371]
[1779171195119,31.83,76929.0,34.1,0.21418,0.00022,12.16772]
[1779171195453,31.83,76929.0,34.1,0.21418,0.00022,12.16772]
[1779171197404,31.83,76929.21,34.1,0.21423,0.00022,12.16937]
[1779171197441,31.83,76930.58,34.1,0.21453,0.00022,12.17959]
[1779171198195,31.83,76930.58,34.1,0.21453,0.00022,12.17959]
[1779171199806,31.83,76931.83,34.1,0.21482,0.00022,12.18913]
[1779171200265,31.83,76931.83,34.1,0.21482,0.00022,12.18913]
[1779171200302,31.83,76931.83,34.1,0.21482,0.00022,12.18913]
[1779171200859,31.83,76935.68,34.1,0.21567,0.00022,12.21782]
[1779171202476,31.83,76938.99,34.1,0.2164,0.00022,12.24248]
[1779171206271,31.84,76943.7,34.1,0.21746,0.00022,12.27775]
[1779171206732,31.84,76944.93,34.1,0.21774,0.00022,12.28691]
[1779171212475,31.84,76945.77,34.1,0.21786,0.00022,12.28708]
[1779171212721,31.84,76945.77,34.1,0.21786,0.00022,12.28708]
[1779171218517,31.84,76945.23,34.1,0.21776,0.00022,12.28359]
[1779171223552,31.84,76948.45,34.1,0.21847,0.00022,12.30748]
[1779171228587,31.84,76945.21,34.1,0.21776,0.00022,12.28372]
[1779171234485,31.84,76944.27,34.1,0.21756,0.00022,12.27696]
[1779171242685,31.84,76944.53,34.1,0.21763,0.00022,12.27924]
[1779171247720,31.84,76945.08,34.1,0.21775,0.00022,12.28343]
[1779171249430,31.84,76945.08,34.1,0.21775,0.00022,12.28343]
[1779171251414,31.84,76946.3,34.1,0.21802,0.00022,12.29245]
[1779171256783,31.84,76948.25,34.1,0.21845,0.00022,12.30676]
[1779171260235,31.84,76948.29,34.1,0.21846,0.00022,12.30702]
[1779171265847,31.84,76949.01,34.1,0.21861,0.00022,12.3121]
[1779171270881,31.84,76948.73,34.1,0.21855,0.00022,12.30986]
[1779171272534,31.84,76948.73,34.1,0.21855,0.00022,12.30986]
[1779171273147,31.84,76948.78,34.1,0.21848,0.00022,12.30376]
[1779171278113,31.84,76948.54,34.1,0.21842,0.00022,12.30186]
[1779171278536,31.84,76948.54,34.1,0.21842,0.00022,12.30186]
[1779171279153,31.84,76948.54,34.1,0.21842,0.00022,12.30181]
[1779171279854,31.84,76949.18,34.1,0.21856,0.00022,12.30652]
[1779171285023,31.84,76950.56,34.1,0.21887,0.00022,12.3165]
[1779171285754,31.84,76950.75,34.1,0.21891,0.00022,12.31786]
[1779171290275,31.84,76949.83,34.1,0.2187,0.00022,12.31094]
[1779171291733,31.84,76950.25,34.1,0.21879,0.00022,12.314]
[1779171291767,31.84,76950.25,34.1,0.21879,0.00022,12.314]
[1779171291917,31.84,76950.25,34.1,0.21879,0.00022,12.314]
[1779171292499,31.84,76950.25,34.1,0.21879,0.00022,12.314]
[1779171292703,31.84,76954.35,34.1,0.2197,0.00022,12.34406]
[1779171293258,31.84,76954.35,34.1,0.2197,0.00022,12.34406]
[1779171293275,31.84,76954.35,34.1,0.2197,0.00022,12.34406]
[1779171293289,31.84,76954.35,34.1,0.2197,0.00022,12.34406]
[1779171293355,31.84,76954.35,34.1,0.2197,0.00022,12.34406]
[1779171293484,31.84,76954.35,34.1,0.2197,0.00022,12.34406]
[1779171293574,31.84,76954.35,34.1,0.2197,0.00022,12.34406]
[1779171294251,31.84,76956.95,34.1,0.22028,0.00022,12.36308]
[1779171294287,31.84,76956.95,34.1,0.22028,0.00022,12.36308]
[1779171294289,31.84,76943.56,34.1,0.2173,0.00022,12.26448]
[1779171295050,31.84,76935.25,34.1,0.21546,0.00022,12.20313]
[1779171298144,31.84,76938.26,34.1,0.21613,0.00022,12.22553]
[1779171299052,31.84,76938.18,34.1,0.21612,0.00022,12.22499]
[1779171300543,31.84,76938.58,34.1,0.21621,0.00022,12.22801]
[1779171301968,31.84,76937.15,34.1,0.21589,0.00022,12.21755]
[1779171302858,31.84,76942.31,34.1,0.21704,0.00022,12.25571]
[1779171303411,31.84,76949.4,34.1,0.21861,0.00022,12.30795]
[1779171303988,31.84,76949.4,34.1,0.21861,0.00022,12.30795]
[1779171309148,31.84,76953.34,34.1,0.21947,0.00022,12.33647]
[1779171309978,31.84,76953.34,34.1,0.21947,0.00022,12.33647]
[1779171316100,31.84,76955.09,34.1,0.21984,0.00022,12.34878]
[1779171321232,31.83,76956.01,34.1,0.22003,0.00022,12.35491]
[1779171322948,31.83,76956.01,34.1,0.22003,0.00022,12.35491]
[1779171325858,31.83,76956.01,34.1,0.22002,0.00022,12.35468]
[1779171325903,31.83,76956.01,34.1,0.22002,0.00022,12.35468]
[1779171326024,31.83,76956.01,34.1,0.22002,0.00022,12.35468]
[1779171326267,31.83,76950.33,34.1,0.21875,0.00022,12.3126]
[1779171328254,31.83,76946.93,34.1,0.21799,0.00022,12.2875]
[1779171333317,31.83,76947.87,34.1,0.21812,0.00022,12.28776]
[1779171336570,31.83,76947.8,34.1,0.2181,0.00022,12.28719]
[1779171340366,31.83,76947.99,34.1,0.21814,0.00022,12.28847]
[1779171345481,31.83,76945.53,34.1,0.21759,0.00022,12.2703]
[1779171351533,31.83,76941.46,34.1,0.21669,0.00022,12.24046]
[1779171357264,31.83,76941.8,34.1,0.21678,0.00022,12.24324]
[1779171362520,31.83,76940.91,34.1,0.21659,0.00022,12.23698]
[1779171366569,31.83,76940.05,34.1,0.21641,0.00022,12.23079]
[1779171372590,31.83,76942.8,34.1,0.21702,0.00022,12.25145]
[1779171377626,31.84,76941.98,34.1,0.21685,0.00022,12.24564]
[1779171382661,31.84,76941.73,34.1,0.2168,0.00022,12.24405]
[1779171386733,31.84,76941.83,34.1,0.21683,0.00022,12.24499]
[1779171386736,31.84,76941.83,34.1,0.21683,0.00022,12.24499]
[1779171387003,31.84,76940.65,34.1,0.21657,0.00022,12.23634]
[1779171388355,31.84,76938.0,34.1,0.21599,0.00022,12.21683]
[1779171388747,31.84,76938.09,34.1,0.21601,0.00022,12.21749]
[1779171390770,31.84,76938.86,34.1,0.21619,0.00022,12.22345]
[1779171395870,31.84,76938.16,34.1,0.21597,0.00022,12.21219]
[1779171395873,31.84,76938.16,34.1,0.21597,0.00022,12.21219]
[1779171399807,31.84,76932.51,34.1,0.21474,0.00022,12.17103]
[1779171402713,31.84,76932.54,34.1,0.21475,0.00022,12.17141]
[1779171402741,31.84,76932.54,34.1,0.21475,0.00022,12.17141]
[1779171409153,31.85,76931.85,34.1,0.21463,0.00022,12.16741]
[1779171412175,31.85,76929.98,34.1,0.21424,0.00022,12.15407]
[1779171415827,31.85,76934.43,34.1,0.21524,0.00022,12.18763]
[1779171418137,31.85,76935.58,34.1,0.2155,0.00022,12.19641]
[1779171418217,31.85,76935.58,34.1,0.2155,0.00022,12.19641]
[1779171418545,31.85,76935.58,34.1,0.2155,0.00022,12.19641]
[1779171420222,31.85,76935.46,34.1,0.21548,0.00022,12.19565]
[1779171426219,31.86,76934.25,34.1,0.21524,0.00022,12.18764]
[1779171426222,31.86,76934.25,34.1,0.21524,0.00022,12.18764]
[1779171426567,31.86,76934.25,34.1,0.21524,0.00022,12.18764]
[1779171428941,31.86,76934.46,34.1,0.2153,0.00022,12.1896]
[1779171432801,31.86,76934.46,34.1,0.21531,0.00022,12.19014]
[1779171433756,31.86,76934.46,34.1,0.21531,0.00022,12.19014]
[1779171437477,31.86,76934.82,34.1,0.21541,0.00022,12.19332]
[1779171443375,31.87,76934.82,34.1,0.21543,0.00022,12.19409]
[1779171443668,31.87,76934.82,34.1,0.21543,0.00022,12.19409]
[1779171445706,31.87,76935.09,34.1,0.2155,0.00022,12.19633]
[1779171446112,31.87,76933.85,34.1,0.21523,0.00022,12.18729]
[1779171446220,31.87,76933.85,34.1,0.21523,0.00022,12.18729]
[1779171446302,31.87,76933.85,34.1,0.21523,0.00022,12.18729]
[1779171448585,31.87,76934.77,34.1,0.21544,0.00022,12.19438]
[1779171454164,31.87,76940.8,34.1,0.21671,0.00022,12.23304]
[1779171457439,31.87,76940.7,34.1,0.2167,0.00022,12.23244]
[1779171460909,31.88,76937.33,34.1,0.21596,0.00022,12.20791]
[1779171462632,31.88,76937.16,34.1,0.21593,0.00022,12.20675]
[1779171462774,31.88,76937.16,34.1,0.21593,0.00022,12.20675]
[1779171463270,31.88,76937.34,34.1,0.21597,0.00022,12.20817]
[1779171463274,31.88,76937.34,34.1,0.21597,0.00022,12.20817]
[1779171463370,31.88,76937.34,34.1,0.21597,0.00022,12.20817]
[1779171463433,31.88,76937.34,34.1,0.21597,0.00022,12.20817]
[1779171464384,31.88,76925.12,34.1,0.21329,0.00022,12.11799]
[1779171466338,31.88,76919.83,34.1,0.21214,0.00022,12.07894]
[1779171466387,31.88,76919.83,34.1,0.21214,0.00022,12.07894]
[1779171466391,31.88,76919.83,34.1,0.21214,0.00022,12.07894]
[1779171466517,31.88,76919.83,34.1,0.21214,0.00022,12.07894]
[1779171466683,31.88,76919.83,34.1,0.21214,0.00022,12.07894]
[1779171466873,31.88,76919.97,34.1,0.21218,0.00022,12.08022]
[1779171467101,31.88,76919.97,34.1,0.21218,0.00022,12.08022]
[1779171467495,31.88,76911.43,34.1,0.21032,0.00022,12.01687]
[1779171468467,31.88,76911.43,34.1,0.21032,0.00022,12.01687]
[1779171471283,31.88,76898.33,34.1,0.2075,0.00022,11.91947]
[1779171471878,31.88,76898.33,34.1,0.2075,0.00022,11.91947]
[1779171472182,31.88,76898.33,34.1,0.2075,0.00022,11.91947]
[1779171472222,31.88,76898.33,34.1,0.2075,0.00022,11.91947]
[1779171472589,31.88,76898.33,34.1,0.2075,0.00022,11.91947]
[1779171473425,31.88,76894.4,34.1,0.20665,0.00022,11.89023]
[1779171474028,31.88,76890.03,34.1,0.20572,0.00021,11.85769]
[1779171474402,31.88,76890.03,34.1,0.20572,0.00021,11.85769]
[1779171474809,31.88,76890.03,34.1,0.20572,0.00021,11.85769]
[1779171474934,31.88,76890.33,34.1,0.20579,0.00021,11.86015]
[1779171475422,31.88,76890.33,34.1,0.20579,0.00021,11.86015]
[1779171475430,31.88,76897.27,34.1,0.20729,0.00022,11.91228]
[1779171476882,31.88,76899.08,34.1,0.20768,0.00022,11.92595]
[1779171477673,31.88,76899.08,34.1,0.20768,0.00022,11.92595]
[1779171480888,31.89,76902.78,34.1,0.2085,0.00022,11.95409]
[1779171481539,31.89,76902.78,34.1,0.2085,0.00022,11.95409]
[1779171484414,31.89,76897.83,34.1,0.20744,0.00022,11.9175]
[1779171486744,31.89,76905.33,34.1,0.20907,0.00022,11.97377]
[1779171492122,31.89,76904.93,34.1,0.209,0.00022,11.97127]
[1779171492172,31.89,76904.93,34.1,0.209,0.00022,11.97127]
[1779171497263,31.89,76898.51,34.1,0.20763,0.00022,11.92413]
[1779171498649,31.89,76898.02,34.1,0.20753,0.00022,11.92066]
[1779171499781,31.89,76901.1,34.1,0.2082,0.00022,11.94384]
[1779171507001,31.9,76906.82,34.1,0.20947,0.00022,11.98763]
[1779171512763,31.9,76906.81,34.1,0.20942,0.00022,11.98182]
[1779171517607,31.91,76912.87,34.1,0.21076,0.00022,12.02785]
[1779171521325,31.91,76918.02,34.1,0.21189,0.00022,12.06635]
[1779171521423,31.91,76918.02,34.1,0.21189,0.00022,12.06635]
[1779171521428,31.91,76918.02,34.1,0.21189,0.00022,12.06635]
[1779171526099,31.91,76920.01,34.1,0.21234,0.00022,12.08174]
[1779171527345,31.91,76919.81,34.1,0.2123,0.00022,12.08039]
[1779171527379,31.91,76919.81,34.1,0.2123,0.00022,12.08039]
[1779171527404,31.91,76919.81,34.1,0.2123,0.00022,12.08039]
[1779171527652,31.91,76919.81,34.1,0.2123,0.00022,12.08039]
[1779171527763,31.91,76919.81,34.1,0.2123,0.00022,12.08039]
[1779171527826,31.91,76926.22,34.1,0.2137,0.00022,12.1279]
[1779171528049,31.91,76926.22,34.1,0.2137,0.00022,12.1279]
[1779171528224,31.91,76926.22,34.1,0.2137,0.00022,12.1279]
[1779171528822,31.91,76926.22,34.1,0.2137,0.00022,12.1279]
[1779171529893,31.91,76935.44,34.1,0.21574,0.00022,12.19649]
[1779171530096,31.91,76935.44,34.1,0.21574,0.00022,12.19649]
[1779171535291,31.92,76936.58,34.1,0.21602,0.00022,12.20572]
[1779171537662,31.92,76936.12,34.1,0.21593,0.00022,12.20263]
[1779171538467,31.92,76936.04,34.1,0.21591,0.00022,12.20219]
[1779171539424,31.92,76935.66,34.1,0.21583,0.00022,12.19954]
[1779171540195,31.92,76936.5,34.1,0.21602,0.00022,12.20575]
[1779171545350,31.92,76936.86,34.1,0.21611,0.00022,12.20863]
[1779171548825,31.92,76929.29,34.1,0.21445,0.00022,12.15293]
[1779171550752,31.92,76930.09,34.1,0.21462,0.00022,12.1589]
[1779171555874,31.92,76930.1,34.1,0.21464,0.00022,12.15953]
[1779171559629,31.92,76929.42,34.1,0.21451,0.00022,12.15493]
[1779171564937,31.93,76932.44,34.1,0.21519,0.00022,12.17775]
[1779171569972,31.93,76930.03,34.1,0.21467,0.00022,12.16043]
[1779171573350,31.93,76930.11,34.1,0.21469,0.00022,12.16113]
[1779171573592,31.93,76930.11,34.1,0.21469,0.00022,12.16113]
[1779171576611,31.93,76924.26,34.1,0.21335,0.00022,12.11189]
[1779171581083,31.93,76923.81,34.1,0.21327,0.00022,12.10938]
[1779171582130,31.93,76923.8,34.1,0.21328,0.00022,12.10947]
[1779171585925,31.94,76926.85,34.1,0.21396,0.00022,12.13247]
[1779171589532,31.94,76926.13,34.1,0.21382,0.00022,12.1277]
[1779171589551,31.94,76926.13,34.1,0.21382,0.00022,12.1277]
[1779171592487,31.94,76925.9,34.1,0.21378,0.00022,12.12644]
[1779171594345,31.94,76925.87,34.1,0.21378,0.00022,12.12651]
[1779171594361,31.94,76925.87,34.1,0.21378,0.00022,12.12651]
[1779171603123,31.95,76926.97,34.1,0.21406,0.00022,12.13593]
[1779171608247,31.95,76928.73,34.1,0.21447,0.00022,12.1497]
[1779171612928,31.95,76928.79,34.1,0.2145,0.00022,12.15054]
[1779171612930,31.95,76928.79,34.1,0.2145,0.00022,12.15054]
[1779171615027,31.95,76924.49,34.1,0.21357,0.00022,12.1192]
[1779171616489,31.95,76925.19,34.1,0.21373,0.00022,12.12455]
[1779171618557,31.96,76925.48,34.1,0.2138,0.00022,12.12702]
[1779171618944,31.96,76925.48,34.1,0.2138,0.00022,12.12702]
[1779171618998,31.96,76926.37,34.1,0.214,0.00022,12.13375]
[1779171619523,31.96,76926.37,34.1,0.214,0.00022,12.13375]
[1779171623798,31.96,76931.08,34.1,0.21504,0.00022,12.16891]
[1779171624971,31.96,76931.08,34.1,0.21505,0.00022,12.16913]
[1779171624981,31.96,76931.08,34.1,0.21505,0.00022,12.16913]
[1779171626496,31.96,76932.63,34.1,0.2154,0.00022,12.18078]
[1779171626619,31.96,76932.63,34.1,0.2154,0.00022,12.18078]
[1779171627178,31.96,76934.07,34.1,0.21572,0.00022,12.19157]
[1779171629055,31.96,76937.91,34.1,0.21658,0.00022,12.22017]
[1779171629063,31.96,76937.91,34.1,0.21658,0.00022,12.22017]
[1779171629101,31.96,76937.91,34.1,0.21658,0.00022,12.22017]
[1779171629310,31.96,76937.91,34.1,0.21658,0.00022,12.22017]
[1779171629413,31.96,76937.91,34.1,0.21658,0.00022,12.22017]
[1779171635953,31.96,76942.19,34.1,0.21747,0.00022,12.24587]
[1779171636541,31.96,76942.19,34.1,0.21747,0.00022,12.24587]
[1779171638710,31.97,76942.9,34.1,0.21763,0.00022,12.25136]
[1779171641242,31.97,76938.7,34.1,0.21671,0.00022,12.22071]
[1779171641247,31.97,76938.7,34.1,0.21671,0.00022,12.22071]
[1779171641286,31.97,76938.7,34.1,0.21671,0.00022,12.22071]
[1779171641309,31.97,76938.7,34.1,0.21671,0.00022,12.22071]
[1779171641437,31.97,76938.7,34.1,0.21671,0.00022,12.22071]
[1779171643424,31.97,76931.71,34.1,0.21518,0.00022,12.16947]
[1779171647895,31.97,76929.89,34.1,0.2148,0.00022,12.15664]
[1779171648572,31.97,76929.89,34.1,0.2148,0.00022,12.15678]
[1779171649121,31.97,76930.09,34.1,0.21485,0.00022,12.1584]
[1779171649884,31.97,76930.09,34.1,0.21485,0.00022,12.1584]
[1779171651492,31.97,76929.02,34.1,0.21462,0.00022,12.15078]
[1779171652557,31.97,76928.36,34.1,0.21448,0.00022,12.14605]
[1779171652587,31.97,76928.36,34.1,0.21448,0.00022,12.14605]
[1779171654808,31.97,76928.49,34.1,0.21451,0.00022,12.1471]
[1779171654869,31.97,76928.49,34.1,0.21451,0.00022,12.1471]
[1779171659334,31.97,76928.25,34.1,0.21447,0.00022,12.14558]
[1779171662393,31.98,76928.35,34.1,0.2145,0.00022,12.1465]
[1779171662462,31.98,76928.35,34.1,0.2145,0.00022,12.1465]
[1779171664609,31.98,76933.22,34.1,0.21557,0.00022,12.18251]
[1779171665073,31.98,76934.65,34.1,0.21588,0.00022,12.19306]
[1779171665365,31.98,76934.65,34.1,0.21588,0.00022,12.19306]
[1779171666324,31.98,76938.79,34.1,0.2168,0.00022,12.22361]
[1779171668145,31.98,76941.83,34.1,0.21747,0.00022,12.24606]
[1779171670341,31.98,76942.69,34.1,0.21767,0.00022,12.25242]
[1779171670718,31.98,76942.69,34.1,0.21767,0.00022,12.25242]
[1779171670859,31.98,76942.69,34.1,0.21767,0.00022,12.25242]
[1779171673852,31.98,76948.61,34.1,0.21898,0.00022,12.29587]
[1779171678953,31.98,76948.43,34.1,0.21893,0.00022,12.29443]
[1779171679252,31.98,76948.58,34.1,0.21897,0.00022,12.2955]
[1779171680085,31.98,76948.53,34.1,0.21895,0.00022,12.2951]
[1779171684258,31.98,76948.14,34.1,0.21886,0.00022,12.2921]
[1779171687740,31.98,76947.5,34.1,0.21872,0.00022,12.28728]
[1779171689066,31.97,76939.02,34.1,0.21684,0.00022,12.225]
[1779171689343,31.97,76939.02,34.1,0.21684,0.00022,12.225]
[1779171689468,31.97,76939.02,34.1,0.21684,0.00022,12.225]
[1779171694852,31.98,76940.5,34.1,0.21709,0.00022,12.22951]
[1779171696543,31.98,76940.47,34.1,0.21709,0.00022,12.22931]
[1779171697652,31.98,76940.47,34.1,0.21709,0.00022,12.22933]
[1779171702908,31.98,76939.98,34.1,0.21698,0.00022,12.22582]
[1779171707783,31.98,76941.84,34.1,0.2174,0.00022,12.23954]
[1779171712399,31.98,76945.02,34.1,0.2181,0.00022,12.26279]
[1779171713923,31.98,76945.02,34.1,0.2181,0.00022,12.26277]
[1779171717577,31.98,76948.99,34.1,0.21897,0.00022,12.29176]
[1779171719332,31.97,76951.26,34.1,0.21947,0.00022,12.30827]
[1779171719344,31.97,76951.26,34.1,0.21947,0.00022,12.30827]
[1779171719347,31.97,76951.26,34.1,0.21947,0.00022,12.30827]
[1779171723288,31.97,76952.53,34.1,0.21974,0.00022,12.31721]
[1779171726563,31.97,76948.75,34.1,0.2189,0.00022,12.28926]
[1779171726616,31.97,76948.75,34.1,0.2189,0.00022,12.28926]
[1779171727572,31.97,76949.0,34.1,0.21895,0.00022,12.29103]
[1779171730388,31.97,76947.84,34.1,0.21869,0.00022,12.28241]
[1779171730738,31.97,76947.84,34.1,0.21869,0.00022,12.28241]
[1779171738088,31.97,76947.91,34.1,0.21869,0.00022,12.28258]
[1779171739678,31.97,76947.91,34.1,0.21869,0.00022,12.28249]
[1779171745202,31.97,76948.33,34.1,0.21877,0.00022,12.28522]
[1779171747858,31.97,76948.32,34.1,0.21877,0.00022,12.2851]
[1779171748386,31.97,76948.23,34.1,0.21875,0.00022,12.28439]
[1779171748487,31.97,76953.03,34.1,0.21981,0.00022,12.31948]
[1779171750647,31.97,76956.81,34.1,0.22065,0.00022,12.34703]
[1779171756280,31.96,76963.13,34.1,0.22196,0.00022,12.38569]
[1779171761704,31.96,76962.52,34.1,0.2218,0.00022,12.3806]
[1779171767864,31.96,76961.46,34.1,0.22153,0.00022,12.37194]
[1779171769372,31.95,76952.71,34.1,0.21957,0.00022,12.30757]
[1779171774407,31.95,76949.83,34.1,0.21892,0.00022,12.28615]
[1779171779422,31.95,76949.93,34.1,0.21893,0.00022,12.28665]
[1779171786024,31.95,76950.01,34.1,0.21894,0.00022,12.28691]
[1779171792153,31.95,76951.08,34.1,0.21917,0.00022,12.2945]
[1779171801433,31.95,76950.62,34.1,0.21905,0.00022,12.29054]
[1779171806631,31.95,76951.38,34.1,0.21921,0.00022,12.29569]
[1779171808262,31.94,76951.58,34.1,0.21925,0.00022,12.2971]
[1779171808642,31.94,76951.58,34.1,0.21925,0.00022,12.2971]
[1779171813726,31.94,76950.55,34.1,0.21893,0.00022,12.28279]
[1779171816753,31.94,76950.76,34.1,0.21898,0.00022,12.28419]
[1779171816855,31.94,76951.86,34.1,0.21922,0.00022,12.29221]
[1779171818066,31.94,76951.86,34.1,0.21922,0.00022,12.29221]
[1779171823750,31.94,76951.94,34.1,0.21922,0.00022,12.29235]
[1779171828785,31.94,76952.1,34.1,0.21925,0.00022,12.29324]
[1779171831485,31.94,76951.72,34.1,0.21916,0.00022,12.29036]
[1779171837073,31.94,76951.22,34.1,0.21905,0.00022,12.28651]
[1779171839548,31.94,76953.46,34.1,0.21954,0.00022,12.3027]
[1779171843571,31.94,76953.41,34.1,0.21952,0.00022,12.30205]
[1779171844156,31.94,76953.41,34.1,0.21952,0.00022,12.30205]
[1779171844175,31.94,76953.41,34.1,0.21952,0.00022,12.30205]
[1779171844183,31.94,76953.41,34.1,0.21952,0.00022,12.30205]
[1779171845558,31.94,76945.75,34.1,0.21781,0.00022,12.24574]
[1779171850342,31.94,76940.76,34.1,0.21671,0.00022,12.20916]
[1779171854521,31.94,76940.9,34.1,0.21675,0.00022,12.21033]
[1779171859901,31.94,76941.44,34.1,0.21687,0.00022,12.21447]
[1779171862936,31.94,76940.48,34.1,0.21666,0.00022,12.20749]
[1779171862953,31.94,76940.48,34.1,0.21666,0.00022,12.20749]
[1779171862989,31.94,76940.48,34.1,0.21666,0.00022,12.20749]
[1779171862996,31.94,76940.48,34.1,0.21666,0.00022,12.20749]
[1779171863217,31.94,76940.48,34.1,0.21666,0.00022,12.20749]
[1779171863369,31.94,76938.93,34.1,0.21632,0.00022,12.19612]
[1779171864162,31.94,76926.02,34.1,0.21348,0.00022,12.1009]
[1779171865733,31.94,76925.82,34.1,0.21344,0.00022,12.09958]
[1779171868206,31.94,76926.26,34.1,0.21355,0.00022,12.10316]
[1779171877980,31.95,76926.23,34.1,0.21352,0.00022,12.09811]
[1779171883533,31.95,76926.9,34.1,0.21369,0.00022,12.10401]
[1779171884564,31.95,76926.47,34.1,0.21361,0.00022,12.10123]
[1779171890214,31.96,76928.96,34.1,0.21419,0.00022,12.12086]
[1779171891500,31.96,76928.06,34.1,0.214,0.00022,12.11441]
[1779171891519,31.96,76928.06,34.1,0.214,0.00022,12.11441]
[1779171891524,31.96,76928.06,34.1,0.214,0.00022,12.11441]
[1779171891544,31.96,76928.06,34.1,0.214,0.00022,12.11441]
[1779171891601,31.96,76928.06,34.1,0.214,0.00022,12.11441]
[1779171891891,31.96,76928.06,34.1,0.214,0.00022,12.11441]
[1779171892152,31.96,76928.06,34.1,0.214,0.00022,12.11441]
[1779171893235,31.96,76915.95,34.1,0.21138,0.00022,12.02548]
[1779171896136,31.96,76915.99,34.1,0.2114,0.00022,12.02643]
[1779171896146,31.96,76915.99,34.1,0.2114,0.00022,12.02643]
[1779171897173,31.97,76915.5,34.1,0.21131,0.00022,12.02312]
[1779171897263,31.97,76914.27,34.1,0.21105,0.00022,12.01434]
[1779171901243,31.97,76914.7,34.1,0.21115,0.00022,12.01771]
[1779171901594,31.97,76915.22,34.1,0.21127,0.00022,12.02195]
[1779171904600,31.97,76922.92,34.1,0.21297,0.00022,12.07945]
[1779171907021,31.97,76921.17,34.1,0.21259,0.00022,12.06677]
[1779171912368,31.98,76920.93,34.1,0.21257,0.00022,12.06604]
[1779171917403,31.98,76921.05,34.1,0.21262,0.00022,12.06772]
[1779171922438,31.98,76921.2,34.1,0.21268,0.00022,12.06965]
[1779171927473,31.99,76922.36,34.1,0.21296,0.00022,12.07901]
[1779171932508,31.99,76924.16,34.1,0.2133,0.00022,12.0866]
[1779171937543,31.99,76924.02,34.1,0.21329,0.00022,12.08633]
[1779171942578,32.0,76925.28,34.1,0.21359,0.00022,12.09642]
[1779171948279,32.0,76925.51,34.1,0.21366,0.00022,12.09874]
[1779171954845,32.0,76923.24,34.1,0.21319,0.00022,12.083]
[1779171954954,32.0,76923.24,34.1,0.21319,0.00022,12.083]
[1779171954977,32.0,76923.24,34.1,0.21319,0.00022,12.083]
[1779171955022,32.0,76923.24,34.1,0.2132,0.00022,12.08335]
[1779171955669,32.0,76930.08,34.1,0.21471,0.00022,12.13409]
[1779171956514,32.0,76930.08,34.1,0.21471,0.00022,12.13409]
[1779171958300,32.01,76929.32,34.1,0.21455,0.00022,12.12873]
[1779171965173,32.01,76930.27,34.1,0.21482,0.00022,12.13763]
[1779171966008,32.02,76930.64,34.1,0.21492,0.00022,12.14091]
[1779171966012,32.02,76930.64,34.1,0.21492,0.00022,12.14091]
[1779171966199,32.02,76930.64,34.1,0.21492,0.00022,12.14091]
[1779171966789,32.02,76931.06,34.1,0.21501,0.00022,12.144]
[1779171967548,32.02,76931.63,34.1,0.21514,0.00022,12.14847]
[1779171972155,32.02,76934.65,34.1,0.21584,0.00022,12.17171]
[1779171976706,32.03,76934.27,34.1,0.21579,0.00022,12.17013]
[1779171978308,32.03,76934.74,34.1,0.2159,0.00022,12.17382]
[1779171981744,32.03,76935.63,34.1,0.21612,0.00022,12.18121]
[1779171986886,32.04,76935.75,34.1,0.21618,0.00022,12.18322]
[1779171987684,32.04,76935.75,34.1,0.21618,0.00022,12.18322]
[1779171992928,32.04,76936.86,34.1,0.21638,0.00022,12.18582]
[1779171998972,32.04,76936.4,34.1,0.2163,0.00022,12.18318]
[1779172004008,32.04,76937.57,34.1,0.21658,0.00022,12.1923]
[1779172007806,32.05,76937.26,34.1,0.21652,0.00022,12.1903]
[1779172009514,32.05,76937.74,34.1,0.21663,0.00022,12.19398]
[1779172010174,32.05,76937.74,34.1,0.21663,0.00022,12.19398]
[1779172010780,32.05,76942.6,34.1,0.2177,0.00022,12.22967]
[1779172012145,32.05,76944.41,34.1,0.2181,0.00022,12.24295]
[1779172015242,32.05,76944.7,34.1,0.21817,0.00022,12.2451]
[1779172016151,32.05,76944.63,34.1,0.21815,0.00022,12.24459]
[1779172020517,32.05,76944.71,34.1,0.21817,0.00022,12.24516]
[1779172020748,32.05,76944.71,34.1,0.21817,0.00022,12.24516]
[1779172020799,32.05,76944.71,34.1,0.21817,0.00022,12.24516]
[1779172020806,32.05,76944.71,34.1,0.21817,0.00022,12.24516]
[1779172020825,32.05,76944.71,34.1,0.21817,0.00022,12.24516]
[1779172022363,32.05,76955.44,34.1,0.22055,0.00022,12.32346]
[1779172028077,32.04,76956.25,34.1,0.22071,0.00022,12.32886]
[1779172028207,32.04,76956.25,34.1,0.22071,0.00022,12.32886]
[1779172028209,32.04,76956.25,34.1,0.22071,0.00022,12.32886]
[1779172028300,32.04,76956.28,34.1,0.22072,0.00022,12.32898]
[1779172030238,32.04,76955.64,34.1,0.22058,0.00022,12.32432]
[1779172035322,32.04,76957.76,34.1,0.22105,0.00022,12.33979]
[1779172040666,32.04,76960.68,34.1,0.2217,0.00022,12.36098]
[1779172046302,32.04,76958.22,34.1,0.22114,0.00022,12.3429]
[1779172051337,32.04,76957.72,34.1,0.22095,0.00022,12.33272]
[1779172056372,32.04,76958.37,34.1,0.2211,0.00022,12.33739]
[1779172061318,32.04,76957.43,34.1,0.22088,0.00022,12.33048]
[1779172061338,32.04,76957.43,34.1,0.22088,0.00022,12.33048]
[1779172061413,32.04,76965.89,34.1,0.22277,0.00022,12.392]
[1779172062008,32.04,76965.89,34.1,0.22277,0.00022,12.392]
[1779172062222,32.04,76965.89,34.1,0.22277,0.00022,12.392]
[1779172062263,32.04,76965.89,34.1,0.22277,0.00022,12.392]
[1779172062284,32.04,76965.89,34.1,0.22277,0.00022,12.392]
[1779172062416,32.04,76972.3,34.1,0.22421,0.00022,12.43847]
[1779172062578,32.04,76972.3,34.1,0.22421,0.00022,12.43847]
[1779172062740,32.04,76972.3,34.1,0.22421,0.00022,12.43847]
[1779172066317,32.04,76970.04,34.1,0.22371,0.00022,12.4223]
[1779172066470,32.04,76971.26,34.1,0.22399,0.00022,12.4312]
[1779172066512,32.04,76971.26,34.1,0.22399,0.00022,12.4312]
[1779172066514,32.04,76971.26,34.1,0.22399,0.00022,12.4312]
[1779172069745,32.04,76976.94,34.1,0.22527,0.00023,12.47235]
[1779172072153,32.04,76978.33,34.1,0.22558,0.00023,12.48234]
[1779172072155,32.04,76978.33,34.1,0.22558,0.00023,12.48234]
[1779172077255,32.04,76980.94,34.1,0.22616,0.00023,12.50101]
[1779172077259,32.04,76980.94,34.1,0.22616,0.00023,12.50101]
[1779172082560,32.04,76984.2,34.1,0.22689,0.00023,12.52431]
[1779172084789,32.04,76984.38,34.1,0.22693,0.00023,12.52556]
[1779172084928,32.04,76984.38,34.1,0.22693,0.00023,12.52556]
[1779172085026,32.04,76984.38,34.1,0.22693,0.00023,12.52556]
[1779172085070,32.04,76984.38,34.1,0.22693,0.00023,12.52556]
[1779172085280,32.04,76984.38,34.1,0.22693,0.00023,12.52556]
[1779172086671,32.04,76987.31,34.1,0.22759,0.00023,12.54656]
[1779172087604,32.04,76987.85,34.1,0.22771,0.00023,12.55038]
[1779172088165,32.04,76987.85,34.1,0.22771,0.00023,12.55038]
[1779172088181,32.04,76987.85,34.1,0.22771,0.00023,12.55038]
[1779172088250,32.04,76987.85,34.1,0.22771,0.00023,12.55038]
[1779172089634,32.04,76985.4,34.1,0.22715,0.00023,12.53259]
[1779172091855,32.04,76981.12,34.1,0.22618,0.00023,12.50163]
[1779172092561,32.04,76979.97,34.1,0.22592,0.00023,12.49331]
[1779172092570,32.04,76979.97,34.1,0.22592,0.00023,12.49331]
[1779172092573,32.04,76979.97,34.1,0.22592,0.00023,12.49331]
[1779172092637,32.04,76979.97,34.1,0.22592,0.00023,12.49331]
[1779172092655,32.04,76979.97,34.1,0.22592,0.00023,12.49331]
[1779172092757,32.04,76978.69,34.1,0.22563,0.00023,12.48405]
[1779172094678,32.04,76974.91,34.1,0.22477,0.00023,12.45657]
[1779172095078,32.04,76974.91,34.1,0.22477,0.00023,12.45657]
[1779172096014,32.04,76972.26,34.1,0.22417,0.00022,12.43727]
[1779172096208,32.04,76972.26,34.1,0.22417,0.00022,12.43727]
[1779172096233,32.04,76972.26,34.1,0.22417,0.00022,12.43727]
[1779172096274,32.04,76972.26,34.1,0.22417,0.00022,12.43727]
[1779172096330,32.04,76972.26,34.1,0.22417,0.00022,12.43727]
[1779172096403,32.04,76972.26,34.1,0.22417,0.00022,12.43727]
[1779172096409,32.04,76972.26,34.1,0.22417,0.00022,12.43727]
[1779172096437,32.04,76972.26,34.1,0.22417,0.00022,12.43727]
[1779172096539,32.04,76968.8,34.1,0.22339,0.00022,12.41208]
[1779172096568,32.04,76968.8,34.1,0.22339,0.00022,12.41208]
[1779172096598,32.04,76968.8,34.1,0.22339,0.00022,12.41208]
[1779172096653,32.04,76968.8,34.1,0.22339,0.00022,12.41208]
[1779172096767,32.04,76968.8,34.1,0.22339,0.00022,12.41208]
[1779172097046,32.04,76968.8,34.1,0.22339,0.00022,12.41208]
[1779172097139,32.04,76957.12,34.1,0.22078,0.00022,12.32709]
[1779172098342,32.04,76949.3,34.1,0.21904,0.00022,12.2699]
[1779172099635,32.04,76947.38,34.1,0.21861,0.00022,12.2558]
[1779172102331,32.04,76946.86,34.1,0.21849,0.00022,12.25191]
[1779172102360,32.04,76946.86,34.1,0.21849,0.00022,12.25191]
[1779172102374,32.04,76947.37,34.1,0.2186,0.00022,12.25559]
[1779172103150,32.04,76947.37,34.1,0.2186,0.00022,12.25559]
[1779172104839,32.04,76954.23,34.1,0.22012,0.00022,12.30557]
[1779172110217,32.03,76957.83,34.1,0.22091,0.00022,12.33128]
[1779172115332,32.03,76957.68,34.1,0.22078,0.00022,12.32307]
[1779172121259,32.03,76960.03,34.1,0.22128,0.00022,12.33939]
[1779172123038,32.03,76959.95,34.1,0.22125,0.00022,12.33866]
[1779172123853,32.03,76966.65,34.1,0.22274,0.00022,12.38706]
[1779172129076,32.02,76967.71,34.1,0.22297,0.00022,12.39439]
[1779172135303,32.02,76967.7,34.1,0.22295,0.00022,12.39376]
[1779172140973,32.02,76963.33,34.1,0.22195,0.00022,12.36137]
[1779172146191,32.02,76962.03,34.1,0.22165,0.00022,12.3517]
[1779172152056,32.02,76963.46,34.1,0.22196,0.00022,12.36173]
[1779172157802,32.01,76959.74,34.1,0.22112,0.00022,12.33437]
[1779172160355,32.01,76959.9,34.1,0.22115,0.00022,12.33545]
[1779172167105,32.01,76957.38,34.1,0.22056,0.00022,12.31617]
[1779172173204,32.01,76957.6,34.1,0.2205,0.00022,12.31006]
[1779172175512,32.0,76957.26,34.1,0.22042,0.00022,12.30742]
[1779172175522,32.0,76957.35,34.1,0.22043,0.00022,12.30792]
[1779172175820,32.0,76957.35,34.1,0.22043,0.00022,12.30792]
[1779172175916,32.0,76957.35,34.1,0.22043,0.00022,12.30792]
[1779172176488,32.0,76957.35,34.1,0.22043,0.00022,12.30792]
[1779172176674,32.0,76952.61,34.1,0.21937,0.00022,12.27314]
[1779172177232,32.0,76946.01,34.1,0.2179,0.00022,12.22469]
[1779172178160,32.0,76946.01,34.1,0.2179,0.00022,12.22469]
[1779172179230,32.0,76946.24,34.1,0.21795,0.00022,12.22629]
[1779172184281,32.0,76946.58,34.1,0.21801,0.00022,12.2283]
[1779172185897,32.0,76946.59,34.1,0.21801,0.00022,12.2283]
[1779172191330,32.0,76947.99,34.1,0.21831,0.00022,12.23811]
[1779172193519,32.0,76949.18,34.1,0.21857,0.00022,12.24675]
[1779172194484,32.0,76950.2,34.1,0.21879,0.00022,12.25413]
[1779172195358,32.0,76953.13,34.1,0.21944,0.00022,12.27537]
[1779172198379,32.0,76959.33,34.1,0.22082,0.00022,12.32064]
[1779172200312,32.0,76959.98,34.1,0.22096,0.00022,12.32533]
[1779172200321,32.0,76959.98,34.1,0.22096,0.00022,12.32533]
[1779172200446,32.0,76959.98,34.1,0.22096,0.00022,12.32533]
[1779172200447,32.0,76959.98,34.1,0.22096,0.00022,12.32533]
[1779172200517,32.0,76959.98,34.1,0.22096,0.00022,12.32533]
[1779172200563,32.0,76958.58,34.1,0.22065,0.00022,12.31507]
[1779172201404,32.0,76951.71,34.1,0.21911,0.00022,12.26471]
[1779172202584,31.99,76946.44,34.1,0.21794,0.00022,12.22596]
[1779172204488,31.99,76946.52,34.1,0.21795,0.00022,12.22646]
[1779172204578,31.99,76946.52,34.1,0.21795,0.00022,12.22646]
[1779172205432,31.99,76955.14,34.1,0.21987,0.00022,12.28947]
[1779172207550,31.99,76961.0,34.1,0.22118,0.00022,12.33237]
[1779172213489,31.99,76957.57,34.1,0.22041,0.00022,12.3073]
[1779172217517,31.99,76963.43,34.1,0.22172,0.00022,12.35007]
[1779172219853,31.99,76966.28,34.1,0.22236,0.00022,12.37078]
[1779172223294,31.99,76971.57,34.1,0.22354,0.00022,12.40909]
[1779172225186,31.99,76974.2,34.1,0.22413,0.00023,12.42801]
[1779172225238,31.99,76974.2,34.1,0.22413,0.00023,12.42801]
[1779172225573,31.99,76974.59,34.1,0.22421,0.00023,12.43073]
[1779172227492,31.99,76974.86,34.1,0.22427,0.00023,12.43272]
[1779172230365,31.99,76980.24,34.1,0.22549,0.00023,12.47172]
[1779172231820,31.99,76983.29,34.1,0.2261,0.00023,12.48731]
[1779172237657,31.99,76981.95,34.1,0.22579,0.00023,12.47741]
[1779172239689,31.99,76983.45,34.1,0.22613,0.00023,12.48824]
[1779172240144,31.99,76983.45,34.1,0.22613,0.00023,12.48824]
[1779172240170,31.99,76983.45,34.1,0.22613,0.00023,12.48824]
[1779172240183,31.99,76983.45,34.1,0.22613,0.00023,12.48824]
[1779172240228,31.99,76983.45,34.1,0.22613,0.00023,12.48824]
[1779172240811,31.99,76985.06,34.1,0.2265,0.00023,12.49985]
[1779172241015,31.99,76999.63,34.1,0.22981,0.00023,12.60475]
[1779172244683,31.99,76999.28,34.1,0.22971,0.00023,12.60178]
[1779172250573,31.99,77001.91,34.1,0.23029,0.00023,12.61992]
[1779172250899,31.99,77003.37,34.1,0.23062,0.00023,12.63025]
[1779172250915,31.99,77003.37,34.1,0.23062,0.00023,12.63025]
[1779172251248,31.99,77003.37,34.1,0.23062,0.00023,12.63025]
[1779172252177,31.98,76992.78,34.1,0.2282,0.00023,12.55388]
[1779172257877,31.98,76992.29,34.1,0.22807,0.00023,12.55003]
[1779172259045,31.98,76991.99,34.1,0.228,0.00023,12.54782]
[1779172259263,31.98,76991.99,34.1,0.228,0.00023,12.54782]
[1779172259555,31.98,76991.99,34.1,0.228,0.00023,12.54782]
[1779172259364,31.98,76986.29,34.1,0.22671,0.00023,12.50664]
[1779172260188,31.98,76986.29,34.1,0.22671,0.00023,12.50664]
[1779172260360,31.98,76986.29,34.1,0.22671,0.00023,12.50664]
[1779172260495,31.98,76986.29,34.1,0.22671,0.00023,12.50664]
[1779172261606,31.98,76993.36,34.1,0.22831,0.00023,12.55761]
[1779172262339,31.98,76993.36,34.1,0.22831,0.00023,12.55761]
[1779172262365,31.98,76993.36,34.1,0.22831,0.00023,12.55761]
[1779172262418,31.98,76993.36,34.1,0.22831,0.00023,12.55761]
[1779172262530,31.98,76993.36,34.1,0.22831,0.00023,12.55761]
[1779172262873,31.98,76997.01,34.1,0.22914,0.00023,12.58381]
[1779172263313,31.98,76997.01,34.1,0.22914,0.00023,12.58381]
[1779172263328,31.98,76997.01,34.1,0.22914,0.00023,12.58381]
[1779172263976,31.98,76992.7,34.1,0.22816,0.00023,12.55269]
[1779172264674,31.98,76989.76,34.1,0.22749,0.00023,12.53144]
[1779172264818,31.98,76989.76,34.1,0.22749,0.00023,12.53144]
[1779172266336,31.98,76992.59,34.1,0.22813,0.00023,12.5518]
[1779172270076,31.98,76999.39,34.1,0.22967,0.00023,12.60042]
[1779172272326,31.98,77005.1,34.1,0.23096,0.00023,12.64101]
[1779172276104,31.98,77004.6,34.1,0.23084,0.00023,12.637]
[1779172276202,31.98,77005.1,34.1,0.23095,0.00023,12.64044]
[1779172277663,31.97,77007.89,34.1,0.23159,0.00023,12.66041]
[1779172277684,31.97,77007.89,34.1,0.23159,0.00023,12.66041]
[1779172278300,31.97,77007.89,34.1,0.23159,0.00023,12.66041]
[1779172278568,31.97,77007.52,34.1,0.2315,0.00023,12.65772]
[1779172279008,31.97,77007.52,34.1,0.2315,0.00023,12.65772]
[1779172280142,31.97,77004.72,34.1,0.23086,0.00023,12.63765]
[1779172282200,31.97,77001.44,34.1,0.23011,0.00023,12.61415]
[1779172284688,31.98,77001.97,34.1,0.23023,0.00023,12.61806]
[1779172285108,31.98,77001.81,34.1,0.2302,0.00023,12.61695]
[1779172285754,31.98,77001.81,34.1,0.2302,0.00023,12.61695]
[1779172286069,31.98,77001.81,34.1,0.2302,0.00023,12.61695]
[1779172286598,31.98,77001.81,34.1,0.2302,0.00023,12.61695]
[1779172286620,31.98,77001.81,34.1,0.2302,0.00023,12.61695]
[1779172286661,31.98,76997.56,34.1,0.22922,0.00023,12.58633]
[1779172286686,31.98,76997.56,34.1,0.22922,0.00023,12.58633]
[1779172286692,31.98,76997.56,34.1,0.22922,0.00023,12.58633]
[1779172286763,31.98,76997.56,34.1,0.22922,0.00023,12.58633]
[1779172287002,31.97,76989.49,34.1,0.22738,0.00023,12.52813]
[1779172288497,31.97,76989.49,34.1,0.22738,0.00023,12.52813]
[1779172288501,31.97,76989.49,34.1,0.22738,0.00023,12.52813]
[1779172292843,31.97,76988.74,34.1,0.22714,0.00023,12.51625]
[1779172294371,31.97,76987.74,34.1,0.22691,0.00023,12.50904]
[1779172299049,31.97,76987.6,34.1,0.22688,0.00023,12.50804]
[1779172302877,31.97,76993.53,34.1,0.22822,0.00023,12.55074]
[1779172306175,31.97,76992.33,34.1,0.22795,0.00023,12.54198]
[1779172307076,31.97,76992.3,34.1,0.22794,0.00023,12.54174]
[1779172310616,31.97,76994.23,34.1,0.22837,0.00023,12.55554]
[1779172313814,31.97,76994.86,34.1,0.22851,0.00023,12.55992]
[1779172314062,31.97,76994.86,34.1,0.22851,0.00023,12.55992]
[1779172314506,31.97,76994.86,34.1,0.22851,0.00023,12.55992]
[1779172315034,31.97,76995.73,34.1,0.22871,0.00023,12.56614]
[1779172315782,31.97,76998.27,34.1,0.22929,0.00023,12.58436]
[1779172322231,31.97,77000.07,34.1,0.22969,0.00023,12.5969]
[1779172326897,31.97,77001.62,34.1,0.23002,0.00023,12.60755]
[1779172327855,31.97,76998.91,34.1,0.2294,0.00023,12.58799]
[1779172330108,31.97,76993.62,34.1,0.22819,0.00023,12.54982]
[1779172331418,31.97,76993.07,34.1,0.22807,0.00023,12.54584]
[1779172331469,31.97,76993.07,34.1,0.22807,0.00023,12.54584]
[1779172332235,31.97,76992.61,34.1,0.22796,0.00023,12.54251]
[1779172332694,31.97,76986.33,34.1,0.22653,0.00023,12.49716]
[1779172333845,31.97,76984.01,34.1,0.22601,0.00023,12.48042]
[1779172339592,31.97,76988.27,34.1,0.22698,0.00023,12.51148]
[1779172343494,31.97,76991.42,34.1,0.2277,0.00023,12.53419]
[1779172344873,31.97,76987.43,34.1,0.22679,0.00023,12.50538]
[1779172344928,31.97,76987.43,34.1,0.22679,0.00023,12.50538]
[1779172345016,31.97,76987.43,34.1,0.22679,0.00023,12.50538]
[1779172346716,31.97,76985.09,34.1,0.22626,0.00023,12.48849]
[1779172351592,31.97,76986.02,34.1,0.22648,0.00023,12.49544]
[1779172357491,31.97,76985.39,34.1,0.22627,0.00023,12.48463]
[1779172359262,31.97,76985.41,34.1,0.22627,0.00023,12.4848]
[1779172360111,31.97,76984.97,34.1,0.22617,0.00023,12.48164]
[1779172363785,31.97,76985.43,34.1,0.22628,0.00023,12.48506]
[1779172365482,31.97,76983.03,34.1,0.22574,0.00023,12.46771]
[1779172365505,31.97,76983.03,34.1,0.22574,0.00023,12.46771]
[1779172365509,31.97,76983.03,34.1,0.22574,0.00023,12.46771]
[1779172367606,31.97,76977.24,34.1,0.22443,0.00023,12.42586]
[1779172367997,31.97,76977.2,34.1,0.22443,0.00023,12.42565]
[1779172370112,31.97,76977.09,34.1,0.22441,0.00023,12.42501]
[1779172371583,31.97,76977.4,34.1,0.22448,0.00023,12.42734]
[1779172372410,31.97,76977.41,34.1,0.22448,0.00023,12.42748]
[1779172372479,31.97,76977.41,34.1,0.22448,0.00023,12.42748]
[1779172372709,31.97,76977.41,34.1,0.22448,0.00023,12.42748]
[1779172372714,31.97,76977.41,34.1,0.22448,0.00023,12.42748]
[1779172372715,31.97,76974.33,34.1,0.22379,0.00023,12.4052]
[1779172373237,31.97,76974.33,34.1,0.22379,0.00023,12.4052]
[1779172373474,31.97,76974.33,34.1,0.22379,0.00023,12.4052]
[1779172373603,31.97,76965.94,34.1,0.22191,0.00022,12.34423]
[1779172374969,31.97,76964.98,34.1,0.22169,0.00022,12.33718]
[1779172375148,31.97,76964.98,34.1,0.22169,0.00022,12.33718]
[1779172378504,31.97,76964.3,34.1,0.22154,0.00022,12.33229]
[1779172379830,31.97,76964.13,34.1,0.2215,0.00022,12.33111]
[1779172379941,31.97,76964.13,34.1,0.2215,0.00022,12.33111]
[1779172382412,31.97,76963.76,34.1,0.22142,0.00022,12.32847]
[1779172382474,31.97,76963.76,34.1,0.22142,0.00022,12.32847]
[1779172382488,31.97,76963.76,34.1,0.22142,0.00022,12.32847]
[1779172382514,31.97,76963.76,34.1,0.22142,0.00022,12.32851]
[1779172383243,31.97,76963.76,34.1,0.22142,0.00022,12.32851]
[1779172384148,31.97,76964.98,34.1,0.2217,0.00022,12.33745]
[1779172384327,31.97,76964.98,34.1,0.2217,0.00022,12.33745]
[1779172384576,31.97,76964.98,34.1,0.2217,0.00022,12.33745]
[1779172385109,31.97,76970.19,34.1,0.22287,0.00022,12.37543]
[1779172385162,31.97,76970.19,34.1,0.22287,0.00022,12.37543]
[1779172386631,31.98,76975.6,32.9,0.22409,0.00023,12.41491]
[1779172391166,31.98,76979.3,32.9,0.22494,0.00023,12.44209]
[1779172391169,31.98,76979.3,32.9,0.22494,0.00023,12.44209]
[1779172391176,31.98,76979.3,32.9,0.22494,0.00023,12.44209]
[1779172392595,31.98,76979.53,32.9,0.22499,0.00023,12.4438]
[1779172395240,31.98,76982.33,32.9,0.22563,0.00023,12.46419]
[1779172395256,31.98,76982.33,32.9,0.22563,0.00023,12.46419]
[1779172396301,31.98,76987.44,32.9,0.22679,0.00023,12.50118]
[1779172396764,31.98,76998.09,32.9,0.22921,0.00023,12.57794]
[1779172397149,31.98,76998.09,32.9,0.22921,0.00023,12.57794]
[1779172398243,31.98,76999.4,32.9,0.22951,0.00023,12.58723]
[1779172398247,31.98,76999.4,32.9,0.22951,0.00023,12.58723]
[1779172398250,31.98,76999.4,32.9,0.22951,0.00023,12.58723]
[1779172398348,31.98,76999.4,32.9,0.22951,0.00023,12.58723]
[1779172399188,31.98,76999.4,32.9,0.22951,0.00023,12.58723]
[1779172399189,31.98,76999.4,32.9,0.22951,0.00023,12.58723]
[1779172399196,31.98,76999.4,32.9,0.22951,0.00023,12.58723]
[1779172399289,31.98,76999.95,32.9,0.22963,0.00023,12.59106]
[1779172400629,31.98,76999.95,32.9,0.22963,0.00023,12.59106]
[1779172400730,31.98,77001.56,32.9,0.23,0.00023,12.60264]
[1779172401057,31.98,77001.56,32.9,0.23,0.00023,12.60264]
[1779172401076,31.98,77001.56,32.9,0.23,0.00023,12.60264]
[1779172403413,31.98,77007.29,32.9,0.23132,0.00023,12.64383]
[1779172406695,31.98,77005.73,32.9,0.23097,0.00023,12.63291]
[1779172410718,31.98,77006.24,32.9,0.2311,0.00023,12.637]
[1779172412689,31.98,77006.22,32.9,0.2311,0.00023,12.63709]
[1779172414191,31.98,77006.47,32.9,0.23109,0.00023,12.63268]
[1779172414267,31.98,77006.47,32.9,0.23109,0.00023,12.63268]
[1779172414403,31.98,77006.47,32.9,0.23109,0.00023,12.63268]
[1779172414429,31.98,77006.47,32.9,0.23109,0.00023,12.63268]
[1779172415716,31.98,77006.92,32.9,0.2312,0.00023,12.63602]
[1779172415720,31.98,77006.92,32.9,0.2312,0.00023,12.63602]
[1779172421361,31.99,76998.02,32.9,0.22919,0.00023,12.57311]
[1779172421458,31.99,76997.22,32.9,0.22901,0.00023,12.56754]
[1779172422134,31.99,76997.22,32.9,0.22901,0.00023,12.56754]
[1779172422302,31.99,76997.22,32.9,0.22901,0.00023,12.56754]
[1779172422323,31.99,76997.22,32.9,0.22901,0.00023,12.56754]
[1779172424105,31.99,76993.14,32.9,0.22809,0.00023,12.53831]
[1779172424560,31.99,76993.14,32.9,0.22809,0.00023,12.53831]
[1779172424794,31.99,76993.14,32.9,0.22809,0.00023,12.53831]
[1779172428259,31.99,76992.59,32.9,0.22798,0.00023,12.53476]
[1779172428761,31.99,76992.59,32.9,0.22798,0.00023,12.53476]
[1779172430569,31.99,76996.42,32.9,0.22886,0.00023,12.56254]
[1779172430729,31.99,76996.42,32.9,0.22886,0.00023,12.56254]
[1779172432791,31.99,76999.83,32.9,0.22964,0.00023,12.58717]
[1779172433368,31.99,77000.72,32.9,0.22984,0.00023,12.5936]
[1779172435566,31.99,77002.97,32.9,0.23036,0.00023,12.60982]
[1779172437707,31.99,77003.57,32.9,0.2305,0.00023,12.61418]
[1779172438025,31.99,77003.49,32.9,0.23048,0.00023,12.61367]
[1779172439403,31.99,77003.49,32.9,0.23048,0.00023,12.61367]
[1779172440240,31.99,77003.5,32.9,0.23049,0.00023,12.61377]
[1779172440247,31.99,77003.5,32.9,0.23049,0.00023,12.61377]
[1779172440579,31.99,77003.5,32.9,0.23049,0.00023,12.61377]
[1779172440667,31.99,77003.5,32.9,0.23049,0.00023,12.61377]
[1779172440693,31.99,77003.51,32.9,0.23049,0.00023,12.61387]
[1779172441231,31.99,77003.51,32.9,0.23049,0.00023,12.61387]
[1779172441232,31.99,77003.51,32.9,0.23049,0.00023,12.61387]
[1779172441407,31.99,77003.51,32.9,0.23049,0.00023,12.61387]
[1779172441825,31.99,77005.58,32.9,0.23097,0.00023,12.62877]
[1779172444873,32.0,77013.17,32.9,0.23272,0.00023,12.68334]
[1779172446262,32.0,77013.09,32.9,0.23271,0.00023,12.68286]
[1779172446267,32.0,77013.09,32.9,0.23271,0.00023,12.68286]
[1779172446269,32.0,77013.09,32.9,0.23271,0.00023,12.68286]
[1779172446326,32.0,77013.09,32.9,0.23271,0.00023,12.68286]
[1779172446336,32.0,77013.09,32.9,0.23271,0.00023,12.68286]
[1779172446472,32.0,77013.09,32.9,0.23271,0.00023,12.68286]
[1779172446558,32.0,77010.53,32.9,0.23212,0.00023,12.66468]
[1779172447115,32.0,77004.85,32.9,0.23082,0.00023,12.62402]
[1779172448783,32.0,77004.85,32.9,0.23082,0.00023,12.62402]
[1779172448930,32.0,77001.63,32.9,0.23008,0.00023,12.60097]
[1779172450040,32.0,77000.82,32.9,0.2299,0.00023,12.59522]
[1779172450054,32.0,77000.82,32.9,0.2299,0.00023,12.59522]
[1779172450065,32.0,77000.82,32.9,0.2299,0.00023,12.59522]
[1779172450148,32.0,77000.82,32.9,0.2299,0.00023,12.59522]
[1779172450282,32.0,77000.82,32.9,0.2299,0.00023,12.59522]
[1779172450446,32.0,76994.52,32.9,0.22846,0.00023,12.55002]
[1779172450929,32.0,76994.52,32.9,0.22846,0.00023,12.55002]
[1779172451097,32.0,76994.52,32.9,0.22846,0.00023,12.55002]
[1779172451250,32.0,76994.52,32.9,0.22846,0.00023,12.55002]
[1779172451319,32.0,76984.2,32.9,0.22611,0.00023,12.47558]
[1779172453498,32.0,76983.22,32.9,0.2259,0.00023,12.46856]
[1779172455428,32.0,76984.7,32.9,0.22623,0.00023,12.47939]
[1779172455458,32.0,76984.7,32.9,0.22623,0.00023,12.47939]
[1779172455579,32.0,76984.7,32.9,0.22623,0.00023,12.47939]
[1779172455753,32.0,76984.7,32.9,0.22623,0.00023,12.47939]
[1779172456026,32.0,76984.74,32.9,0.22625,0.00023,12.47973]
[1779172456191,32.0,76984.74,32.9,0.22625,0.00023,12.47973]
[1779172456291,32.0,76968.16,32.9,0.2225,0.00022,12.35949]
[1779172457354,32.0,76968.16,32.9,0.2225,0.00022,12.35949]
[1779172457415,32.0,76961.91,32.9,0.22111,0.00022,12.31407]
[1779172457978,32.0,76961.91,32.9,0.22111,0.00022,12.31407]
[1779172458142,32.0,76961.91,32.9,0.22111,0.00022,12.31407]
[1779172458262,32.0,76961.91,32.9,0.22111,0.00022,12.31407]
[1779172459634,32.0,76962.19,32.9,0.22118,0.00022,12.31635]
[1779172461748,32.0,76964.7,32.9,0.22175,0.00022,12.33507]
[1779172462425,32.0,76964.63,32.9,0.22174,0.00022,12.33475]
[1779172462730,32.0,76964.63,32.9,0.22174,0.00022,12.33475]
[1779172465316,32.0,76966.98,32.9,0.22229,0.00022,12.35241]
[1779172468517,32.01,76965.9,32.9,0.22206,0.00022,12.34504]
[1779172468719,32.01,76965.9,32.9,0.22206,0.00022,12.34504]
[1779172474750,32.01,76965.1,32.9,0.22182,0.00022,12.33339]
[1779172480219,32.01,76965.54,32.9,0.22196,0.00022,12.33781]
[1779172485837,32.02,76965.09,32.9,0.22188,0.00022,12.33522]
[1779172487111,32.02,76964.95,32.9,0.22186,0.00022,12.33446]
[1779172487115,32.02,76964.95,32.9,0.22186,0.00022,12.33446]
[1779172492434,32.02,76964.39,32.9,0.22175,0.00022,12.33107]
[1779172495366,32.02,76964.29,32.9,0.22174,0.00022,12.33056]
[1779172496453,32.02,76964.49,32.9,0.22179,0.00022,12.33213]
[1779172497496,32.02,76964.29,32.9,0.22174,0.00022,12.33075]
[1779172497547,32.02,76964.29,32.9,0.22174,0.00022,12.33075]
[1779172498068,32.02,76964.15,32.9,0.22172,0.00022,12.32982]
[1779172503513,32.03,76965.48,32.9,0.22204,0.00022,12.34018]
[1779172504119,32.03,76965.48,32.9,0.22204,0.00022,12.34018]
[1779172504245,32.03,76965.48,32.9,0.22204,0.00022,12.34018]
[1779172504254,32.03,76965.48,32.9,0.22204,0.00022,12.34018]
[1779172505217,32.03,76963.12,32.9,0.22151,0.00022,12.32311]
[1779172505557,32.03,76963.12,32.9,0.22151,0.00022,12.32311]
[1779172510249,32.03,76962.95,32.9,0.22149,0.00022,12.32231]
[1779172515269,32.03,76963.86,32.9,0.22171,0.00022,12.32946]
[1779172515721,32.03,76963.86,32.9,0.22171,0.00022,12.32946]
[1779172521639,32.03,76964.53,32.9,0.22188,0.00022,12.33502]
[1779172522501,32.03,76964.53,32.9,0.22188,0.00022,12.33502]
[1779172527098,32.04,76964.6,32.9,0.22191,0.00022,12.33598]
[1779172530132,32.04,76962.57,32.9,0.22146,0.00022,12.32148]
[1779172530264,32.04,76962.57,32.9,0.22146,0.00022,12.32148]
[1779172530885,32.04,76962.57,32.9,0.22146,0.00022,12.32148]
[1779172532767,32.04,76962.64,32.9,0.22141,0.00022,12.31572]
[1779172538758,32.04,76963.41,32.9,0.2216,0.00022,12.32202]
[1779172542673,32.04,76962.69,32.9,0.22145,0.00022,12.31707]
[1779172543449,32.04,76961.9,32.9,0.22128,0.00022,12.31142]
[1779172543454,32.04,76961.9,32.9,0.22128,0.00022,12.31142]
[1779172543513,32.04,76961.9,32.9,0.22128,0.00022,12.31142]
[1779172543742,32.04,76961.9,32.9,0.22128,0.00022,12.31142]
[1779172543793,32.04,76955.98,32.9,0.21996,0.00022,12.26837]
[1779172544127,32.04,76955.98,32.9,0.21996,0.00022,12.26837]
[1779172544176,32.04,76955.98,32.9,0.21996,0.00022,12.26837]
[1779172544218,32.04,76955.98,32.9,0.21996,0.00022,12.26837]
[1779172544316,32.04,76955.98,32.9,0.21996,0.00022,12.26837]
[1779172544671,32.04,76955.98,32.9,0.21996,0.00022,12.26837]
[1779172544675,32.04,76955.98,32.9,0.21996,0.00022,12.26837]
[1779172544800,32.04,76951.32,32.9,0.21892,0.00022,12.2344]
[1779172545195,32.04,76951.32,32.9,0.21892,0.00022,12.2344]
[1779172545644,32.04,76951.32,32.9,0.21892,0.00022,12.2344]
[1779172545906,32.04,76945.58,32.9,0.21765,0.00022,12.19241]
[1779172546031,32.04,76945.58,32.9,0.21765,0.00022,12.19241]
[1779172548348,32.05,76948.21,32.9,0.21824,0.00022,12.21198]
[1779172548918,32.05,76948.21,32.9,0.21824,0.00022,12.21198]
[1779172550924,32.05,76947.77,32.9,0.21815,0.00022,12.20911]
[1779172552250,32.05,76947.6,32.9,0.21813,0.00022,12.20838]
[1779172556241,32.05,76948.66,32.9,0.21838,0.00022,12.21666]
[1779172556875,32.05,76948.66,32.9,0.21838,0.00022,12.21666]
[1779172558877,32.05,76948.52,32.9,0.21836,0.00022,12.21597]
[1779172560515,32.05,76943.9,32.9,0.21735,0.00022,12.18252]
[1779172560580,32.05,76943.9,32.9,0.21735,0.00022,12.18252]
[1779172560655,32.05,76943.9,32.9,0.21735,0.00022,12.18252]
[1779172560912,32.05,76942.13,32.9,0.21696,0.00022,12.16977]
[1779172561059,32.05,76942.13,32.9,0.21696,0.00022,12.16977]
[1779172561253,32.05,76942.13,32.9,0.21696,0.00022,12.16977]
[1779172561713,32.05,76942.13,32.9,0.21696,0.00022,12.16977]
[1779172561919,32.05,76936.42,32.9,0.2157,0.00022,12.12788]
[1779172563070,32.05,76936.39,32.9,0.2157,0.00022,12.12766]
[1779172563184,32.05,76936.39,32.9,0.2157,0.00022,12.12766]
[1779172564539,32.06,76935.09,32.9,0.21541,0.00022,12.11823]
[1779172565708,32.06,76935.4,32.9,0.21548,0.00022,12.12058]
[1779172566168,32.06,76935.4,32.9,0.21548,0.00022,12.12058]
[1779172567745,32.06,76935.33,32.9,0.21547,0.00022,12.12014]
[1779172568213,32.06,76934.89,32.9,0.21538,0.00022,12.11699]
[1779172568443,32.06,76934.89,32.9,0.21538,0.00022,12.11699]
[1779172570216,32.06,76934.74,32.9,0.21535,0.00022,12.11606]
[1779172570239,32.06,76934.74,32.9,0.21535,0.00022,12.11606]
[1779172574065,32.06,76932.77,32.9,0.21493,0.00022,12.102]
[1779172574151,32.06,76932.77,32.9,0.21493,0.00022,12.102]
[1779172574222,32.06,76932.77,32.9,0.21493,0.00022,12.102]
[1779172574428,32.06,76934.01,32.9,0.2152,0.00022,12.11123]
[1779172576536,32.06,76937.49,32.9,0.21597,0.00022,12.13691]
[1779172582059,32.07,76937.87,32.9,0.2161,0.00022,12.14102]
[1779172587888,32.07,76937.71,32.9,0.2161,0.00022,12.14091]
[1779172593312,32.07,76933.7,32.9,0.21517,0.00022,12.10614]
[1779172597548,32.08,76934.3,32.9,0.21534,0.00022,12.11162]
[1779172599257,32.08,76931.25,32.9,0.21468,0.00022,12.08975]
[1779172599429,32.08,76931.25,32.9,0.21468,0.00022,12.08975]
[1779172599460,32.08,76929.74,32.9,0.21436,0.00022,12.07894]
[1779172601817,32.08,76927.96,32.9,0.21397,0.00022,12.06605]
[1779172607237,32.09,76927.3,32.9,0.21388,0.00022,12.06276]
[1779172610493,32.09,76927.43,32.9,0.21392,0.00022,12.06416]
[1779172611120,32.09,76926.83,32.9,0.21379,0.00022,12.05996]
[1779172613130,32.09,76926.83,32.9,0.21381,0.00022,12.0604]
[1779172614592,32.1,76926.85,32.9,0.21382,0.00022,12.06077]
[1779172616888,32.1,76926.79,32.9,0.21381,0.00022,12.06055]
[1779172617327,32.1,76926.2,32.9,0.2137,0.00022,12.05688]
[1779172617852,32.1,76926.2,32.9,0.2137,0.00022,12.05688]
[1779172618216,32.1,76926.49,32.9,0.21377,0.00022,12.05901]
[1779172618237,32.1,76926.49,32.9,0.21377,0.00022,12.05901]
[1779172618562,32.1,76926.49,32.9,0.21377,0.00022,12.05901]
[1779172618643,32.1,76926.49,32.9,0.21377,0.00022,12.05901]
[1779172618955,32.1,76926.49,32.9,0.21377,0.00022,12.05901]
[1779172618960,32.1,76928.98,32.9,0.21432,0.00022,12.07753]
[1779172624357,32.11,76933.23,32.9,0.21531,0.00022,12.11053]
[1779172629361,32.11,76934.12,32.9,0.21554,0.00022,12.11824]
[1779172629461,32.11,76934.12,32.9,0.21554,0.00022,12.11824]
[1779172629536,32.11,76934.12,32.9,0.21554,0.00022,12.11824]
[1779172629709,32.11,76934.12,32.9,0.21554,0.00022,12.11824]
[1779172629714,32.11,76934.12,32.9,0.21554,0.00022,12.11824]
[1779172629755,32.11,76934.12,32.9,0.21554,0.00022,12.11824]
[1779172629882,32.11,76934.12,32.9,0.21554,0.00022,12.11824]
[1779172629962,32.11,76934.25,32.9,0.21558,0.00022,12.11948]
[1779172630053,32.11,76934.25,32.9,0.21558,0.00022,12.11948]
[1779172630238,32.11,76934.25,32.9,0.21558,0.00022,12.11948]
[1779172630498,32.11,76934.25,32.9,0.21558,0.00022,12.11948]
[1779172630904,32.11,76902.5,32.9,0.20866,0.00022,11.88567]
[1779172631898,32.11,76890.13,32.9,0.20601,0.00021,11.79411]
[1779172635075,32.12,76895.63,32.9,0.20721,0.00022,11.83591]
[1779172639869,32.12,76897.62,32.9,0.20767,0.00022,11.8517]
[1779172639901,32.12,76897.62,32.9,0.20767,0.00022,11.8517]
[1779172641174,32.12,76901.5,32.9,0.20853,0.00022,11.88095]
[1779172646189,32.13,76903.81,32.9,0.20906,0.00022,11.89938]
[1779172646296,32.13,76903.81,32.9,0.20906,0.00022,11.89938]
[1779172648307,32.13,76897.65,32.9,0.20775,0.00022,11.85434]
[1779172653562,32.14,76895.0,32.9,0.20716,0.00021,11.83013]
[1779172658597,32.15,76894.72,32.9,0.20715,0.00021,11.82976]
[1779172660307,32.15,76894.72,32.9,0.20716,0.00021,11.8301]
[1779172662313,32.15,76893.82,32.9,0.20699,0.00021,11.82409]
[1779172667661,32.16,76891.75,32.9,0.20661,0.00021,11.81083]
[1779172672697,32.18,76891.39,32.9,0.20667,0.00021,11.81293]
[1779172675412,32.2,76891.83,32.9,0.20695,0.00021,11.82265]
[1779172676123,32.22,76893.12,32.9,0.20732,0.00021,11.8353]
[1779172676242,32.22,76893.12,32.9,0.20732,0.00021,11.8353]
[1779172676725,32.23,76899.2,32.9,0.20872,0.00022,11.88313]
[1779172677732,32.23,76904.91,32.9,0.20996,0.00022,11.92546]
[1779172682767,32.23,76906.25,32.9,0.21027,0.00022,11.93622]
[1779172683518,32.23,76906.25,32.9,0.21027,0.00022,11.93622]
[1779172683774,32.23,76909.62,32.9,0.21101,0.00022,11.96121]
[1779172687778,32.24,76908.51,32.9,0.21079,0.00022,11.95376]
[1779172687788,32.24,76908.51,32.9,0.21079,0.00022,11.95376]
[1779172687984,32.24,76908.55,32.9,0.2108,0.00022,11.95431]
[1779172693844,32.24,76909.59,32.9,0.21106,0.00022,11.96291]
[1779172696756,32.24,76910.81,32.9,0.21133,0.00022,11.97219]
[1779172696865,32.24,76916.32,32.9,0.21253,0.00022,12.01279]
[1779172697311,32.24,76916.32,32.9,0.21253,0.00022,12.01279]
[1779172701285,32.25,76918.41,32.9,0.21301,0.00022,12.02902]
[1779172701304,32.25,76918.41,32.9,0.21301,0.00022,12.02902]
[1779172701902,32.25,76918.81,32.9,0.21311,0.00022,12.03218]
[1779172706306,32.25,76923.65,32.9,0.2142,0.00022,12.06885]
[1779172706485,32.25,76923.65,32.9,0.2142,0.00022,12.06885]
[1779172706937,32.25,76923.25,32.9,0.21412,0.00022,12.06621]
[1779172707863,32.25,76923.25,32.9,0.21412,0.00022,12.06621]
[1779172712979,32.26,76923.8,32.9,0.2142,0.00022,12.06474]
[1779172714157,32.26,76923.48,32.9,0.21413,0.00022,12.06258]
[1779172714351,32.26,76923.48,32.9,0.21413,0.00022,12.06258]
[1779172714993,32.26,76932.07,32.9,0.21602,0.00022,12.1255]
[1779172715618,32.26,76932.07,32.9,0.21602,0.00022,12.1255]
[1779172716158,32.26,76935.61,32.9,0.2168,0.00022,12.15157]
[1779172717010,32.26,76942.23,32.9,0.21827,0.00022,12.19993]
[1779172719164,32.26,76941.41,32.9,0.2181,0.00022,12.19424]
[1779172719210,32.26,76941.41,32.9,0.2181,0.00022,12.19424]
[1779172719273,32.26,76941.41,32.9,0.2181,0.00022,12.19424]
[1779172719399,32.26,76941.41,32.9,0.2181,0.00022,12.19424]
[1779172720032,32.26,76953.04,32.9,0.22067,0.00022,12.27871]
[1779172720114,32.26,76953.04,32.9,0.22067,0.00022,12.27871]
[1779172720684,32.26,76953.04,32.9,0.22067,0.00022,12.27871]
[1779172720695,32.26,76953.04,32.9,0.22067,0.00022,12.27871]
[1779172721039,32.26,76958.76,32.9,0.22195,0.00022,12.32031]
[1779172722533,32.27,76959.0,32.9,0.22201,0.00022,12.32226]
[1779172723526,32.27,76959.75,32.9,0.22219,0.00022,12.32784]
[1779172723631,32.27,76959.75,32.9,0.22219,0.00022,12.32784]
[1779172723692,32.27,76959.75,32.9,0.22219,0.00022,12.32784]
[1779172723746,32.27,76959.75,32.9,0.22219,0.00022,12.32784]
[1779172723786,32.27,76959.75,32.9,0.22219,0.00022,12.32784]
[1779172723899,32.27,76959.75,32.9,0.22219,0.00022,12.32784]
[1779172724061,32.27,76965.9,32.9,0.22356,0.00022,12.37229]
[1779172724843,32.27,76965.9,32.9,0.22356,0.00022,12.37229]
[1779172724870,32.27,76965.9,32.9,0.22356,0.00022,12.37229]
[1779172725067,32.27,76974.55,32.9,0.22551,0.00022,12.43463]
[1779172726903,32.27,76973.94,32.9,0.22538,0.00022,12.43044]
[1779172727081,32.27,76974.03,32.9,0.2254,0.00022,12.43119]
[1779172728158,32.27,76973.66,32.9,0.22532,0.00022,12.42857]
[1779172728520,32.27,76973.66,32.9,0.22532,0.00022,12.42857]
[1779172729095,32.27,76968.19,32.9,0.22409,0.00022,12.38929]
[1779172729656,32.27,76968.19,32.9,0.22409,0.00022,12.38929]
[1779172731406,32.27,76976.59,32.9,0.22599,0.00022,12.45008]
[1779172733872,32.27,76982.8,32.9,0.2274,0.00023,12.4947]
[1779172739300,32.27,76983.43,32.9,0.22755,0.00023,12.49939]
[1779172743380,32.27,76983.23,32.9,0.2275,0.00023,12.49807]
[1779172743451,32.27,76985.42,32.9,0.228,0.00023,12.51375]
[1779172745311,32.27,76986.69,32.9,0.22828,0.00023,12.52274]
[1779172745419,32.27,76986.69,32.9,0.22828,0.00023,12.52274]
[1779172746443,32.27,76983.94,32.9,0.22766,0.00023,12.503]
[1779172746794,32.27,76983.94,32.9,0.22766,0.00023,12.503]
[1779172751390,32.27,76976.32,32.9,0.22594,0.00022,12.44832]
[1779172751509,32.27,76976.32,32.9,0.22594,0.00022,12.44832]
[1779172751744,32.27,76976.32,32.9,0.22594,0.00022,12.44832]
[1779172751808,32.27,76976.32,32.9,0.22594,0.00022,12.44832]
[1779172753910,32.27,76983.71,32.9,0.2276,0.00023,12.50113]
[1779172756654,32.27,76984.27,32.9,0.22772,0.00023,12.50497]
[1779172759721,32.27,76985.85,32.9,0.22807,0.00023,12.51599]
[1779172759731,32.27,76985.85,32.9,0.22807,0.00023,12.51599]
[1779172759957,32.27,76985.85,32.9,0.22807,0.00023,12.51599]
[1779172760004,32.27,76987.85,32.9,0.22852,0.00023,12.53017]
[1779172762658,32.27,76993.62,32.9,0.22984,0.00023,12.57165]
[1779172766484,32.27,76994.78,32.9,0.23011,0.00023,12.58019]
[1779172766519,32.27,76994.42,32.9,0.23003,0.00023,12.57771]
[1779172769025,32.27,76994.7,32.9,0.2301,0.00023,12.57982]
[1779172774410,32.28,76997.71,32.9,0.23073,0.00023,12.5955]
[1779172779445,32.28,76998.84,32.9,0.23101,0.00023,12.60404]
[1779172784480,32.28,77000.28,32.9,0.23135,0.00023,12.61472]
[1779172785167,32.28,77000.28,32.9,0.23135,0.00023,12.61472]
[1779172786966,32.28,77000.33,32.9,0.23137,0.00023,12.61517]
[1779172786992,32.28,77000.33,32.9,0.23137,0.00023,12.61517]
[1779172787002,32.28,77000.33,32.9,0.23137,0.00023,12.61517]
[1779172787144,32.28,77000.33,32.9,0.23137,0.00023,12.61517]
[1779172787555,32.28,77000.4,32.9,0.23138,0.00023,12.61577]
[1779172788938,32.28,77001.81,32.9,0.23171,0.00023,12.62587]
[1779172792226,32.28,77006.85,32.9,0.23287,0.00023,12.66183]
[1779172792538,32.28,77006.85,32.9,0.23287,0.00023,12.66183]
[1779172793761,32.28,77006.7,32.9,0.23284,0.00023,12.66083]
[1779172794234,32.28,77001.84,32.9,0.23173,0.00023,12.62647]
[1779172800875,32.29,77002.9,32.9,0.23199,0.00023,12.63455]
[1779172805895,32.29,77002.79,32.9,0.23198,0.00023,12.63423]
[1779172808194,32.29,77003.99,32.9,0.23226,0.00023,12.64303]
[1779172808978,32.29,77003.99,32.9,0.23226,0.00023,12.64303]
[1779172809712,32.29,77005.79,32.9,0.23268,0.00023,12.65586]
[1779172812678,32.29,77003.93,32.9,0.23226,0.00023,12.64293]
[1779172812723,32.29,77003.93,32.9,0.23226,0.00023,12.64293]
[1779172813013,32.29,77003.93,32.9,0.23226,0.00023,12.64293]
[1779172813069,32.29,77003.93,32.9,0.23226,0.00023,12.64293]
[1779172813479,32.29,77001.98,32.9,0.23182,0.00023,12.62921]
[1779172813871,32.29,76992.62,32.9,0.22969,0.00023,12.56275]
[1779172815204,32.29,76990.39,32.9,0.22919,0.00023,12.54694]
[1779172820390,32.29,76991.38,32.9,0.22942,0.00023,12.55438]
[1779172825767,32.3,76990.12,32.9,0.22915,0.00023,12.54579]
[1779172826465,32.3,76990.12,32.9,0.22915,0.00023,12.54579]
[1779172831815,32.3,76991.34,32.9,0.22943,0.00023,12.55474]
[1779172837851,32.3,76991.84,32.9,0.22948,0.00023,12.5521]
[1779172843096,32.3,76991.52,32.9,0.22941,0.00023,12.54995]
[1779172848928,32.3,76991.59,32.9,0.22943,0.00023,12.55062]
[1779172851083,32.3,76990.32,32.9,0.22915,0.00023,12.5416]
[1779172857992,32.3,76985.92,32.9,0.22816,0.00023,12.51062]
[1779172863029,32.3,76987.82,32.9,0.2286,0.00023,12.52447]
[1779172868064,32.3,76987.67,32.9,0.22858,0.00023,12.52368]
[1779172873099,32.31,76989.33,32.9,0.22896,0.00023,12.53578]
[1779172878135,32.31,76989.42,32.9,0.22899,0.00023,12.53666]
[1779172883170,32.31,76988.42,32.9,0.22877,0.00023,12.52977]
[1779172888206,32.31,76988.67,32.9,0.22884,0.00023,12.53181]
[1779172893241,32.31,76990.82,32.9,0.22926,0.00023,12.54091]
[1779172898276,32.31,76991.27,32.9,0.22936,0.00023,12.54431]
[1779172903939,32.31,76990.09,32.9,0.2291,0.00023,12.53605]
[1779172909356,32.31,76989.61,32.9,0.229,0.00023,12.53284]
[1779172914528,32.31,76989.95,32.9,0.22908,0.00023,12.5354]
[1779172920433,32.31,76989.46,32.9,0.22898,0.00023,12.53214]
[1779172923405,32.31,76990.1,32.9,0.22912,0.00023,12.53676]
[1779172926757,32.32,76991.12,32.9,0.22936,0.00023,12.5441]
[1779172926798,32.32,76991.12,32.9,0.22936,0.00023,12.5441]
[1779172928406,32.32,76992.34,32.9,0.22964,0.00023,12.55293]
[1779172928818,32.32,76992.34,32.9,0.22964,0.00023,12.55293]
[1779172929484,32.32,76993.57,32.9,0.22992,0.00023,12.5618]
[1779172931774,32.32,76995.62,32.9,0.2304,0.00023,12.57659]
[1779172935489,32.32,76995.46,32.9,0.23037,0.00023,12.57585]
[1779172935536,32.32,76995.46,32.9,0.23037,0.00023,12.57585]
[1779172936483,32.32,76995.61,32.9,0.23041,0.00023,12.57701]
[1779172937722,32.32,76994.06,32.9,0.23006,0.00023,12.5661]
[1779172943595,32.32,76992.44,32.9,0.22972,0.00023,12.55548]
[1779172944339,32.32,76992.44,32.9,0.22972,0.00023,12.55548]
[1779172949637,32.33,76992.66,32.9,0.2298,0.00023,12.55775]
[1779172954673,32.33,76992.37,32.9,0.22967,0.00023,12.54983]
[1779172956691,32.33,76992.53,32.9,0.22971,0.00023,12.55108]
[1779172959210,32.33,76992.28,32.9,0.22966,0.00023,12.54955]
[1779172963504,32.33,76991.77,32.9,0.22957,0.00023,12.54654]
[1779172964490,32.34,76993.35,32.9,0.22993,0.00023,12.55789]
[1779172965858,32.34,76994.67,32.9,0.23023,0.00023,12.56737]
[1779172966917,32.34,76996.88,32.9,0.23074,0.00023,12.58315]
[1779172967064,32.34,76996.88,32.9,0.23074,0.00023,12.58315]
[1779172967334,32.34,76996.88,32.9,0.23074,0.00023,12.58315]
[1779172967655,32.34,76996.85,32.9,0.23074,0.00023,12.58302]
[1779172968099,32.34,76996.85,32.9,0.23074,0.00023,12.58302]
[1779172968162,32.34,76996.85,32.9,0.23074,0.00023,12.58302]
[1779172969026,32.34,76999.17,32.9,0.23127,0.00023,12.59954]
[1779172969140,32.34,76999.17,32.9,0.23127,0.00023,12.59954]
[1779172971709,32.34,77002.13,32.9,0.23195,0.00023,12.62064]
[1779172974736,32.34,77001.24,32.9,0.23175,0.00023,12.61449]
[1779172976843,32.34,77001.52,32.9,0.23181,0.00023,12.61653]
[1779172977989,32.34,77001.6,32.9,0.23184,0.00023,12.61722]
[1779172980025,32.34,77002.38,32.9,0.23202,0.00023,12.62286]
[1779172980473,32.34,77003.08,32.9,0.23218,0.00023,12.62786]
[1779172983023,32.34,77003.03,32.9,0.23217,0.00023,12.62762]
[1779172983156,32.34,77003.03,32.9,0.23217,0.00023,12.62762]
[1779172985168,32.34,77003.03,32.9,0.23218,0.00023,12.62774]
[1779172990925,32.34,76999.41,32.9,0.23137,0.00023,12.60269]
[1779172995960,32.35,77000.28,32.9,0.23158,0.00023,12.60929]
[1779173000995,32.35,77000.71,32.9,0.23169,0.00023,12.61276]
[1779173002694,32.35,77000.5,32.9,0.23165,0.00023,12.61136]
[1779173003173,32.35,77000.5,32.9,0.23165,0.00023,12.61136]
[1779173003657,32.35,77001.07,32.9,0.23178,0.00023,12.61548]
[1779173004545,32.35,77000.96,32.9,0.23176,0.00023,12.61478]
[1779173007157,32.35,77000.96,32.9,0.23176,0.00023,12.61486]
[1779173009225,32.35,77001.04,32.9,0.23179,0.00023,12.61568]
[1779173009980,32.35,77000.95,32.9,0.23177,0.00023,12.61513]
[1779173011414,32.35,77000.71,32.9,0.23165,0.00023,12.60715]
[1779173013004,32.35,77000.71,32.9,0.23165,0.00023,12.60724]
[1779173015285,32.35,77000.97,32.9,0.23171,0.00023,12.60926]
[1779173015655,32.35,77000.95,32.9,0.23172,0.00023,12.6093]
[1779173016643,32.35,77000.95,32.9,0.23172,0.00023,12.6093]
[1779173017217,32.35,77000.95,32.9,0.23172,0.00023,12.6093]
[1779173018633,32.35,77001.53,32.9,0.23185,0.00023,12.61357]
[1779173018685,32.35,77001.53,32.9,0.23185,0.00023,12.61357]
[1779173019035,32.35,77001.53,32.9,0.23185,0.00023,12.61357]
[1779173019157,32.35,77001.53,32.9,0.23185,0.00023,12.61357]
[1779173019204,32.35,77001.53,32.9,0.23185,0.00023,12.61357]
[1779173019357,32.35,77001.53,32.9,0.23185,0.00023,12.61357]
[1779173024466,32.36,77001.53,32.9,0.23187,0.00023,12.61409]
[1779173024574,32.36,77001.53,32.9,0.23187,0.00023,12.61409]
[1779173025033,32.36,77001.53,32.9,0.23187,0.00023,12.61409]
[1779173027111,32.36,77000.45,32.9,0.23163,0.00023,12.60663]
[1779173032213,32.36,77001.85,32.9,0.23197,0.00023,12.6171]
[1779173037248,32.36,77001.72,32.9,0.23195,0.00023,12.6166]
[1779173039562,32.36,77001.75,32.9,0.23197,0.00023,12.61699]
[1779173039719,32.36,77001.75,32.9,0.23197,0.00023,12.61699]
[1779173039828,32.36,77001.75,32.9,0.23197,0.00023,12.61699]
[1779173039956,32.36,77001.75,32.9,0.23197,0.00023,12.61699]
[1779173040012,32.36,77001.75,32.9,0.23197,0.00023,12.61699]
[1779173040269,32.36,76998.38,32.9,0.2312,0.00023,12.59324]
[1779173041276,32.36,76990.52,32.9,0.22941,0.00023,12.53745]
[1779173043680,32.36,76985.17,32.9,0.2282,0.00023,12.49942]
[1779173043786,32.36,76985.17,32.9,0.2282,0.00023,12.49942]
[1779173047106,32.36,76984.97,32.9,0.22817,0.00023,12.49822]
[1779173052353,32.37,76986.33,32.9,0.22849,0.00023,12.50831]
[1779173053271,32.37,76986.33,32.9,0.22849,0.00023,12.50831]
[1779173053360,32.37,76987.0,32.9,0.22864,0.00023,12.51314]
[1779173055001,32.37,76987.4,32.9,0.22873,0.00023,12.51605]
[1779173055022,32.37,76987.4,32.9,0.22873,0.00023,12.51605]
[1779173057109,32.37,76992.05,32.9,0.22979,0.00023,12.5493]
[1779173057705,32.37,76992.84,32.9,0.22998,0.00023,12.55504]
[1779173057741,32.37,76992.84,32.9,0.22998,0.00023,12.55504]
[1779173057753,32.37,76992.84,32.9,0.22998,0.00023,12.55504]
[1779173057856,32.37,76992.84,32.9,0.22998,0.00023,12.55504]
[1779173057878,32.37,76992.84,32.9,0.22998,0.00023,12.55504]
[1779173057951,32.37,76992.84,32.9,0.22998,0.00023,12.55504]
[1779173058395,32.37,77004.24,32.9,0.23257,0.00023,12.63583]
[1779173058737,32.37,77004.24,32.9,0.23257,0.00023,12.63583]
[1779173059258,32.37,77004.24,32.9,0.23257,0.00023,12.63583]
[1779173063120,32.37,77008.31,32.9,0.23351,0.00023,12.66473]
[1779173065578,32.37,77008.83,32.9,0.23363,0.00023,12.66845]
[1779173069029,32.37,77008.99,32.9,0.23367,0.00023,12.66961]
[1779173069878,32.37,77009.23,32.9,0.23373,0.00023,12.67132]
[1779173069946,32.37,77009.23,32.9,0.23373,0.00023,12.67132]
[1779173070033,32.37,77009.23,32.9,0.23373,0.00023,12.67132]
[1779173070052,32.37,77009.23,32.9,0.23373,0.00023,12.67132]
[1779173070082,32.37,77009.46,32.9,0.23378,0.00023,12.67297]
[1779173072095,32.37,77010.52,32.9,0.23395,0.00023,12.67413]
[1779173072567,32.37,77014.01,32.9,0.23476,0.00023,12.69881]
[1779173072689,32.37,77014.01,32.9,0.23476,0.00023,12.69881]
[1779173074435,32.37,77014.34,32.9,0.23484,0.00023,12.70124]
[1779173074974,32.37,77018.67,32.9,0.23583,0.00023,12.73174]
[1779173075115,32.37,77018.67,32.9,0.23583,0.00023,12.73174]
[1779173076198,32.37,77020.93,32.9,0.23636,0.00023,12.74765]
[1779173076226,32.37,77020.93,32.9,0.23636,0.00023,12.74765]
[1779173076297,32.37,77024.3,32.9,0.23713,0.00023,12.77129]
[1779173076856,32.37,77024.3,32.9,0.23713,0.00023,12.77129]
[1779173077770,32.37,77026.73,32.9,0.2377,0.00023,12.78838]
[1779173078169,32.37,77026.73,32.9,0.2377,0.00023,12.78838]
[1779173078170,32.37,77035.38,32.9,0.23971,0.00023,12.84875]
[1779173078778,32.37,77035.38,32.9,0.23971,0.00023,12.84875]
[1779173081219,32.37,77039.99,32.9,0.24078,0.00023,12.88079]
[1779173081249,32.37,77039.99,32.9,0.24078,0.00023,12.88079]
[1779173081262,32.37,77039.99,32.9,0.24078,0.00023,12.88079]
[1779173081343,32.37,77039.99,32.9,0.24078,0.00023,12.88079]
[1779173081383,32.37,77039.99,32.9,0.24078,0.00023,12.88079]
[1779173082988,32.37,77045.52,32.9,0.24206,0.00023,12.91909]
[1779173083834,32.37,77050.27,32.9,0.24317,0.00023,12.95191]
[1779173085357,32.37,77044.19,32.9,0.24175,0.00023,12.9098]
[1779173085842,32.37,77044.19,32.9,0.24175,0.00023,12.9098]
[1779173085892,32.37,77044.19,32.9,0.24175,0.00023,12.9098]
[1779173086592,32.37,77038.8,32.9,0.2405,0.00023,12.87248]
[1779173088001,32.37,77038.8,32.9,0.2405,0.00023,12.87248]
[1779173088386,32.37,77038.8,32.9,0.2405,0.00023,12.87248]
[1779173088397,32.37,77038.8,32.9,0.2405,0.00023,12.87248]
[1779173088408,32.37,77038.8,32.9,0.2405,0.00023,12.87248]
[1779173088431,32.37,77038.8,32.9,0.2405,0.00023,12.87248]
[1779173088460,32.37,77038.8,32.9,0.2405,0.00023,12.87248]
[1779173088425,32.37,77038.85,32.9,0.24051,0.00023,12.87288]
[1779173088789,32.37,77038.85,32.9,0.24051,0.00023,12.87288]
[1779173089717,32.38,77035.36,32.9,0.2397,0.00023,12.84869]
[1779173089985,32.38,77035.36,32.9,0.2397,0.00023,12.84869]
[1779173090905,32.37,77031.18,32.9,0.23873,0.00023,12.81955]
[1779173093007,32.37,77030.73,32.9,0.23863,0.00023,12.81639]
[1779173094667,32.37,77030.89,32.9,0.23866,0.00023,12.81748]
[1779173094998,32.37,77030.89,32.9,0.23866,0.00023,12.81748]
[1779173095099,32.37,77030.89,32.9,0.23866,0.00023,12.81747]
[1779173098741,32.37,77028.65,32.9,0.23813,0.00023,12.80145]
[1779173098876,32.37,77028.65,32.9,0.23813,0.00023,12.80145]
[1779173098977,32.37,77029.02,32.9,0.23821,0.00023,12.80391]
[1779173100844,32.37,77030.76,32.9,0.23862,0.00023,12.81605]
[1779173102944,32.37,77030.41,32.9,0.23853,0.00023,12.81359]
[1779173103017,32.37,77030.41,32.9,0.23853,0.00023,12.81359]
[1779173104480,32.37,77030.41,32.9,0.23853,0.00023,12.81358]
[1779173104513,32.37,77030.22,32.9,0.23849,0.00023,12.81225]
[1779173104594,32.37,77030.22,32.9,0.23849,0.00023,12.81225]
[1779173104599,32.37,77030.22,32.9,0.23849,0.00023,12.81225]
[1779173104613,32.37,77030.22,32.9,0.23849,0.00023,12.81225]
[1779173104697,32.37,77030.22,32.9,0.23849,0.00023,12.81225]
[1779173105127,32.37,77030.22,32.9,0.23849,0.00023,12.81225]
[1779173105158,32.37,77030.22,32.9,0.23849,0.00023,12.81225]
[1779173105384,32.37,77024.73,32.9,0.23722,0.00023,12.77391]
[1779173105528,32.37,77024.73,32.9,0.23722,0.00023,12.77391]
[1779173105615,32.37,77024.73,32.9,0.23722,0.00023,12.77391]
[1779173106414,32.37,77024.73,32.9,0.23722,0.00023,12.77391]
[1779173106414,32.37,77024.73,32.9,0.23722,0.00023,12.77391]
[1779173106437,32.37,77017.35,32.9,0.23552,0.00023,12.72213]
[1779173111993,32.37,77017.1,32.9,0.23546,0.00023,12.72024]
[1779173113625,32.37,77016.76,32.9,0.23538,0.00023,12.71781]
[1779173114143,32.37,77016.76,32.9,0.23538,0.00023,12.71781]
[1779173116420,32.37,77017.7,32.9,0.23559,0.00023,12.72438]
[1779173116569,32.37,77017.84,32.9,0.23562,0.00023,12.72534]
[1779173118228,32.37,77022.88,32.9,0.23678,0.00023,12.76063]
[1779173121306,32.37,77027.29,32.9,0.23779,0.00023,12.79122]
[1779173121603,32.37,77027.98,32.9,0.23795,0.00023,12.79595]
[1779173122152,32.37,77027.98,32.9,0.23795,0.00023,12.79595]
[1779173125177,32.37,77027.74,32.9,0.23789,0.00023,12.79403]
[1779173125260,32.37,77027.74,32.9,0.23789,0.00023,12.79403]
[1779173125276,32.37,77027.74,32.9,0.23789,0.00023,12.79403]
[1779173128268,32.37,77030.61,32.9,0.23854,0.00023,12.81381]
[1779173128922,32.37,77032.31,32.9,0.23893,0.00023,12.82557]
[1779173129233,32.37,77032.31,32.9,0.23893,0.00023,12.82557]
[1779173132288,32.36,77033.7,32.9,0.23924,0.00023,12.83492]
[1779173133151,32.36,77033.78,32.9,0.23918,0.00023,12.82895]
[1779173133885,32.36,77034.12,32.9,0.23926,0.00023,12.8312]
[1779173135241,32.36,77033.81,32.9,0.23918,0.00023,12.82893]
[1779173140980,32.36,77033.86,32.9,0.23917,0.00023,12.8285]
[1779173144274,32.36,77033.86,32.9,0.23916,0.00023,12.82828]
[1779173145880,32.36,77033.27,32.9,0.23901,0.00023,12.82395]
[1779173145902,32.36,77033.27,32.9,0.23901,0.00023,12.82395]
[1779173146286,32.36,77033.27,32.9,0.23901,0.00023,12.82395]
[1779173146378,32.36,77033.27,32.9,0.23901,0.00023,12.82395]
[1779173147299,32.36,77032.45,32.9,0.23882,0.00023,12.81812]
[1779173147367,32.36,77026.64,32.9,0.23747,0.00023,12.77746]
[1779173147565,32.36,77026.64,32.9,0.23747,0.00023,12.77746]
[1779173152638,32.35,77026.38,32.9,0.2374,0.00023,12.77536]
[1779173157875,32.35,77027.09,32.9,0.23756,0.00023,12.78003]
[1779173158257,32.35,77027.09,32.9,0.23756,0.00023,12.78003]
[1779173163636,32.35,77027.69,32.9,0.23768,0.00023,12.78384]
[1779173169176,32.35,77027.32,32.9,0.23759,0.00023,12.78089]
[1779173174211,32.35,77028.12,32.9,0.23776,0.00023,12.78616]
[1779173179246,32.35,77029.1,32.9,0.23798,0.00023,12.79268]
[1779173184281,32.34,77028.2,32.9,0.23775,0.00023,12.78603]
[1779173189316,32.34,77029.15,32.9,0.23796,0.00023,12.79231]
[1779173193133,32.34,77028.99,32.9,0.23784,0.00023,12.78455]
[1779173193163,32.34,77028.99,32.9,0.23784,0.00023,12.78455]
[1779173193365,32.34,77028.99,32.9,0.23784,0.00023,12.78455]
[1779173193557,32.34,77028.99,32.9,0.23784,0.00023,12.78455]
[1779173193579,32.34,77020.33,32.9,0.23584,0.00023,12.72384]
[1779173193727,32.34,77020.33,32.9,0.23584,0.00023,12.72384]
[1779173193825,32.34,77020.33,32.9,0.23584,0.00023,12.72384]
[1779173193978,32.34,77020.33,32.9,0.23584,0.00023,12.72384]
[1779173194298,32.34,77020.33,32.9,0.23584,0.00023,12.72384]
[1779173194520,32.34,77020.33,32.9,0.23584,0.00023,12.72384]
[1779173194540,32.34,77020.33,32.9,0.23584,0.00023,12.72384]
[1779173194545,32.34,77020.33,32.9,0.23584,0.00023,12.72384]
[1779173194546,32.34,77020.33,32.9,0.23584,0.00023,12.72384]
[1779173194547,32.34,77020.33,32.9,0.23584,0.00023,12.72384]
[1779173194641,32.34,77020.33,32.9,0.23584,0.00023,12.72384]
[1779173194354,32.34,77010.24,32.9,0.23352,0.00023,12.65286]
[1779173194700,32.34,77010.24,32.9,0.23352,0.00023,12.65286]
[1779173194768,32.34,77010.24,32.9,0.23352,0.00023,12.65286]
[1779173194813,32.34,77010.24,32.9,0.23352,0.00023,12.65286]
[1779173194897,32.34,77010.24,32.9,0.23352,0.00023,12.65286]
[1779173194921,32.34,77010.24,32.9,0.23352,0.00023,12.65286]
[1779173195048,32.34,77010.24,32.9,0.23352,0.00023,12.65286]
[1779173195113,32.34,77010.24,32.9,0.23352,0.00023,12.65286]
[1779173195126,32.34,77010.24,32.9,0.23352,0.00023,12.65286]
[1779173195263,32.34,77010.24,32.9,0.23352,0.00023,12.65286]
[1779173195584,32.34,76993.17,32.9,0.22963,0.00023,12.53206]
[1779173195645,32.34,76993.17,32.9,0.22963,0.00023,12.53206]
[1779173195809,32.34,76993.17,32.9,0.22963,0.00023,12.53206]
[1779173195988,32.34,76993.17,32.9,0.22963,0.00023,12.53206]
[1779173195991,32.34,76993.17,32.9,0.22963,0.00023,12.53206]
[1779173196550,32.34,76993.17,32.9,0.22963,0.00023,12.53206]
[1779173196493,32.34,76985.63,32.9,0.22792,0.00023,12.47834]
[1779173197753,32.34,76986.07,32.9,0.22802,0.00023,12.48148]
[1779173197847,32.34,76986.07,32.9,0.22802,0.00023,12.48148]
[1779173197852,32.34,76986.07,32.9,0.22802,0.00023,12.48148]
[1779173197859,32.34,76986.07,32.9,0.22802,0.00023,12.48148]
[1779173198221,32.34,76986.07,32.9,0.22802,0.00023,12.48148]
[1779173198227,32.34,76986.07,32.9,0.22802,0.00023,12.48148]
[1779173198269,32.34,76986.07,32.9,0.22802,0.00023,12.48148]
[1779173198351,32.34,76986.07,32.9,0.22802,0.00023,12.48148]
[1779173198384,32.34,76980.41,32.9,0.22674,0.00023,12.44109]
[1779173198859,32.34,76980.41,32.9,0.22674,0.00023,12.44109]
[1779173204704,32.34,76982.87,32.9,0.2273,0.00023,12.45877]
[1779173204826,32.34,76982.87,32.9,0.2273,0.00023,12.45877]
[1779173204913,32.34,76982.87,32.9,0.2273,0.00023,12.45877]
[1779173204914,32.34,76982.87,32.9,0.2273,0.00023,12.45877]
[1779173204954,32.34,76982.87,32.9,0.2273,0.00023,12.45877]
[1779173205486,32.34,76982.87,32.9,0.2273,0.00023,12.45877]
[1779173205561,32.34,76988.89,32.9,0.22866,0.00023,12.50168]
[1779173206002,32.34,76988.89,32.9,0.22866,0.00023,12.50168]
[1779173206006,32.34,76988.89,32.9,0.22866,0.00023,12.50168]
[1779173206128,32.34,76988.89,32.9,0.22866,0.00023,12.50168]
[1779173206440,32.34,76992.72,32.9,0.22953,0.00023,12.52887]
[1779173209822,32.34,76994.32,32.9,0.2299,0.00023,12.54049]
[1779173210468,32.34,76994.39,32.9,0.22992,0.00023,12.54105]
[1779173210773,32.34,76994.39,32.9,0.22992,0.00023,12.54105]
[1779173211132,32.34,76994.39,32.9,0.22992,0.00023,12.54105]
[1779173212482,32.34,77009.06,32.9,0.23326,0.00023,12.64485]
[1779173217202,32.34,77011.87,32.9,0.2339,0.00023,12.66441]
[1779173217284,32.34,77011.87,32.9,0.2339,0.00023,12.66441]
[1779173217308,32.34,77011.87,32.9,0.2339,0.00023,12.66441]
[1779173217517,32.34,77015.3,32.9,0.23468,0.00023,12.68847]
[1779173222552,32.34,77019.42,32.9,0.23563,0.00023,12.71746]
[1779173226508,32.34,77019.24,32.9,0.23559,0.00023,12.71616]
[1779173227454,32.34,77020.6,32.9,0.2359,0.00023,12.72569]
[1779173227456,32.34,77020.6,32.9,0.2359,0.00023,12.72569]
[1779173229510,32.34,77022.44,32.9,0.23633,0.00023,12.73858]
[1779173236651,32.34,77024.14,32.9,0.23671,0.00023,12.75018]
[1779173241686,32.34,77024.6,32.9,0.23681,0.00023,12.75324]
[1779173246659,32.34,77024.51,32.9,0.23678,0.00023,12.75251]
[1779173251756,32.34,77025.79,32.9,0.237,0.00023,12.7549]
[1779173256036,32.34,77026.92,32.9,0.23726,0.00023,12.76276]
[1779173256267,32.34,77026.92,32.9,0.23726,0.00023,12.76276]
[1779173257316,32.34,77024.72,32.9,0.23675,0.00023,12.74732]
[1779173262833,32.34,77025.74,32.9,0.23699,0.00023,12.75445]
[1779173267868,32.34,77025.75,32.9,0.23699,0.00023,12.7545]
[1779173272903,32.34,77025.92,32.9,0.23703,0.00023,12.75568]
[1779173277938,32.34,77026.32,32.9,0.23712,0.00023,12.75848]
[1779173282973,32.34,77024.71,32.9,0.23675,0.00023,12.74721]
[1779173284188,32.34,77024.71,32.9,0.23675,0.00023,12.74721]
[1779173290913,32.34,77024.84,32.9,0.23678,0.00023,12.74809]
[1779173293266,32.34,77022.38,32.9,0.2362,0.00023,12.73077]
[1779173293312,32.34,77022.38,32.9,0.2362,0.00023,12.73077]
[1779173295352,32.34,77019.11,32.9,0.23545,0.00023,12.70779]
[1779173295760,32.34,77016.23,32.9,0.23479,0.00023,12.68756]
[1779173296207,32.34,77016.23,32.9,0.23479,0.00023,12.68756]
[1779173302374,32.34,77015.59,32.9,0.23465,0.00023,12.68324]
[1779173303062,32.34,77016.02,32.9,0.23475,0.00023,12.68629]
[1779173304277,32.34,77016.13,32.9,0.23477,0.00023,12.68709]
[1779173305613,32.34,77017.06,32.9,0.23499,0.00023,12.69365]
[1779173307014,32.34,77016.86,32.9,0.23494,0.00023,12.69227]
[1779173311049,32.34,77017.35,32.9,0.23506,0.00023,12.69576]
[1779173311104,32.34,77017.35,32.9,0.23506,0.00023,12.69576]
[1779173311184,32.34,77017.35,32.9,0.23506,0.00023,12.69576]
[1779173313093,32.34,77025.28,32.9,0.23681,0.00023,12.74495]
[1779173316589,32.34,77026.13,32.9,0.237,0.00023,12.75076]
[1779173316606,32.34,77026.13,32.9,0.237,0.00023,12.75076]
[1779173317343,32.34,77026.14,32.9,0.237,0.00023,12.75078]
[1779173317410,32.34,77019.88,32.9,0.23555,0.00023,12.70683]
[1779173319651,32.34,77018.57,32.9,0.23525,0.00023,12.69763]
[1779173320027,32.34,77019.65,32.9,0.2355,0.00023,12.70523]
[1779173324166,32.34,77019.94,32.9,0.23557,0.00023,12.70731]
[1779173325123,32.34,77020.47,32.9,0.23569,0.00023,12.71105]
[1779173325416,32.34,77020.47,32.9,0.23569,0.00023,12.71105]
[1779173333323,32.33,77028.83,32.9,0.23761,0.00023,12.76925]
[1779173335477,32.33,77028.94,32.9,0.23764,0.00023,12.76996]
[1779173335559,32.33,77028.94,32.9,0.23764,0.00023,12.76996]
[1779173335599,32.33,77028.94,32.9,0.23764,0.00023,12.76996]
[1779173336595,32.33,77028.35,32.9,0.2375,0.00023,12.76578]
[1779173336595,32.33,77028.35,32.9,0.2375,0.00023,12.76578]
[1779173336699,32.33,77021.93,32.9,0.23601,0.00023,12.72074]
[1779173337480,32.33,77021.93,32.9,0.23601,0.00023,12.72074]
[1779173339696,32.33,77016.64,32.9,0.23479,0.00023,12.68351]
[1779173339702,32.33,77016.64,32.9,0.23479,0.00023,12.68351]
[1779173340803,32.33,77017.7,32.9,0.23503,0.00023,12.69086]
[1779173346482,32.33,77015.28,32.9,0.23448,0.00023,12.67401]
[1779173350080,32.33,77015.65,32.9,0.23457,0.00023,12.67678]
[1779173351040,32.33,77016.26,32.9,0.23471,0.00023,12.6811]
[1779173352965,32.34,77017.2,32.9,0.23493,0.00023,12.68775]
[1779173355314,32.34,77016.11,32.9,0.23468,0.00023,12.68011]
[1779173357217,32.34,77016.4,32.9,0.23475,0.00023,12.68212]
[1779173357831,32.33,77015.67,32.9,0.23458,0.00023,12.67692]
[1779173357991,32.33,77015.67,32.9,0.23458,0.00023,12.67692]
[1779173360319,32.33,77008.74,32.9,0.23298,0.00023,12.62798]
[1779173360370,32.33,77008.74,32.9,0.23298,0.00023,12.62798]
[1779173363057,32.33,77009.36,32.9,0.23312,0.00023,12.63229]
[1779173365287,32.33,77008.68,32.9,0.23296,0.00023,12.62744]
[1779173370583,32.33,77005.3,32.9,0.23219,0.00023,12.60355]
[1779173374870,32.33,77005.43,32.9,0.23215,0.00023,12.59804]
[1779173375785,32.33,77005.6,32.9,0.23218,0.00023,12.59926]
[1779173375786,32.33,77005.6,32.9,0.23218,0.00023,12.59926]
[1779173379636,32.34,77005.56,32.9,0.23218,0.00023,12.59922]
[1779173385688,32.34,77006.44,32.9,0.23241,0.00023,12.6062]
[1779173390723,32.34,77006.85,32.9,0.23252,0.00023,12.6096]
[1779173395991,32.34,77008.66,32.9,0.23295,0.00023,12.62276]
[1779173396079,32.34,77008.66,32.9,0.23295,0.00023,12.62276]
[1779173396130,32.34,77008.66,32.9,0.23295,0.00023,12.62276]
[1779173398195,32.34,77012.75,32.9,0.23389,0.00023,12.65183]
[1779173399186,32.34,77011.68,32.9,0.23365,0.00023,12.64437]
[1779173400420,32.34,77011.68,32.9,0.23365,0.00023,12.64442]
[1779173400782,32.34,77011.68,32.9,0.23365,0.00023,12.64442]
[1779173401129,32.34,77011.93,32.9,0.23371,0.00023,12.64624]
[1779173401277,32.34,77011.93,32.9,0.23371,0.00023,12.64624]
[1779173403965,32.35,77013.47,32.9,0.23407,0.00023,12.65714]
[1779173411355,32.35,77011.1,32.9,0.23353,0.00023,12.64082]
[1779173411506,32.35,77011.1,32.9,0.23353,0.00023,12.64082]
[1779173413696,32.35,77020.11,32.9,0.23562,0.00023,12.70448]
[1779173419560,32.35,77019.44,32.9,0.23546,0.00023,12.69978]
[1779173424977,32.35,77018.96,32.9,0.23535,0.00023,12.69635]
[1779173426982,32.35,77019.16,32.9,0.23539,0.00023,12.69774]
[1779173434601,32.35,77020.63,32.9,0.23565,0.00023,12.70149]
[1779173438194,32.35,77021.63,32.9,0.23588,0.00023,12.70839]
[1779173439409,32.35,77026.87,32.9,0.23709,0.00023,12.74508]
[1779173439678,32.35,77026.87,32.9,0.23709,0.00023,12.74508]
[1779173443092,32.34,77032.5,32.9,0.23838,0.00023,12.78399]
[1779173448138,32.34,77031.11,32.9,0.23804,0.00023,12.77379]
[1779173453310,32.34,77033.77,32.9,0.23864,0.00023,12.79195]
[1779173459209,32.34,77032.64,32.9,0.23835,0.00023,12.78327]
[1779173462188,32.34,77032.44,32.9,0.2383,0.00023,12.78164]
[1779173463236,32.33,77032.61,32.9,0.23834,0.00023,12.78271]
[1779173468272,32.33,77033.8,32.9,0.23859,0.00023,12.7903]
[1779173472214,32.33,77033.9,32.9,0.2386,0.00023,12.79061]
[1779173474696,32.33,77034.05,32.9,0.23862,0.00023,12.79139]
[1779173474832,32.33,77034.05,32.9,0.23862,0.00023,12.79139]
[1779173477589,32.33,77039.15,32.9,0.23979,0.00023,12.82651]
[1779173482668,32.32,77034.77,32.9,0.23875,0.00023,12.79522]
[1779173482827,32.32,77034.77,32.9,0.23875,0.00023,12.79522]
[1779173482988,32.32,77034.93,32.9,0.23878,0.00023,12.79619]
[1779173484384,32.32,77023.76,32.9,0.23618,0.00023,12.71777]
[1779173486990,32.32,77023.85,32.9,0.2362,0.00023,12.71833]
[1779173492440,32.32,77023.14,32.9,0.23595,0.00023,12.70642]
[1779173496218,32.32,77023.93,32.9,0.23612,0.00023,12.71175]
[1779173498443,32.32,77024.44,32.9,0.23624,0.00023,12.71517]
[1779173500928,32.31,77022.47,32.9,0.23577,0.00023,12.70109]
[1779173501151,32.31,77022.47,32.9,0.23577,0.00023,12.70109]
[1779173501198,32.31,77022.47,32.9,0.23577,0.00023,12.70109]
[1779173503897,32.31,77021.89,32.9,0.23563,0.00023,12.69668]
[1779173503899,32.31,77021.89,32.9,0.23563,0.00023,12.69668]
[1779173506707,32.31,77021.44,32.9,0.23552,0.00023,12.69332]
[1779173508699,32.31,77021.37,32.9,0.2355,0.00023,12.6927]
[1779173509567,32.31,77019.85,32.9,0.23514,0.00023,12.68194]
[1779173512060,32.31,77017.67,32.9,0.23464,0.00023,12.66646]
[1779173515409,32.31,77016.5,32.9,0.23436,0.00023,12.65814]
[1779173519252,32.31,77016.54,32.9,0.23437,0.00023,12.65834]
[1779173524675,32.31,77016.19,32.9,0.23429,0.00023,12.65576]
[1779173529306,32.31,77016.31,32.9,0.23431,0.00023,12.65657]
[1779173531665,32.31,77016.91,32.9,0.23445,0.00023,12.66076]
[1779173531691,32.31,77016.91,32.9,0.23445,0.00023,12.66076]
[1779173532743,32.31,77033.76,32.9,0.23834,0.00023,12.77893]
[1779173534589,32.31,77034.54,32.9,0.23852,0.00023,12.78424]
[1779173534801,32.31,77034.54,32.9,0.23852,0.00023,12.78424]
[1779173535692,32.31,77035.46,32.9,0.23873,0.00023,12.79052]
[1779173539053,32.3,77035.1,32.9,0.23863,0.00023,12.7874]
[1779173539569,32.3,77035.1,32.9,0.23863,0.00023,12.7874]
[1779173544827,32.3,77038.85,32.9,0.23947,0.00023,12.81264]
[1779173548352,32.3,77038.28,32.9,0.23932,0.00023,12.80819]
[1779173553890,32.29,77038.42,32.9,0.23924,0.00023,12.80183]
[1779173558925,32.29,77038.95,32.9,0.23934,0.00023,12.80479]
[1779173563961,32.28,77038.51,32.9,0.23921,0.00023,12.80085]
[1779173568995,32.28,77038.41,32.9,0.23916,0.00023,12.79943]
[1779173574030,32.28,77033.0,32.9,0.23788,0.00023,12.76091]
[1779173575304,32.28,77033.0,32.9,0.23788,0.00023,12.76091]
[1779173580012,32.28,77033.59,32.9,0.238,0.00023,12.76455]
[1779173582527,32.27,77027.01,32.9,0.23647,0.00023,12.71824]
[1779173583654,32.27,77026.95,32.9,0.23645,0.00023,12.71776]
[1779173586677,32.27,77026.7,32.9,0.23639,0.00023,12.71585]
[1779173587203,32.27,77026.77,32.9,0.2364,0.00023,12.71628]
[1779173587275,32.27,77026.77,32.9,0.2364,0.00023,12.71628]
[1779173589679,32.27,77023.59,32.9,0.23566,0.00023,12.69382]
[1779173589782,32.27,77023.59,32.9,0.23566,0.00023,12.69382]
[1779173590985,32.27,77022.29,32.9,0.23536,0.00023,12.68462]
[1779173591102,32.27,77022.29,32.9,0.23536,0.00023,12.68462]
[1779173591123,32.27,77022.29,32.9,0.23536,0.00023,12.68462]
[1779173591138,32.27,77022.29,32.9,0.23536,0.00023,12.68462]
[1779173591600,32.27,77022.29,32.9,0.23536,0.00023,12.68462]
[1779173593519,32.27,77021.24,32.9,0.23512,0.00023,12.6772]
[1779173594299,32.27,77020.36,32.9,0.23491,0.00023,12.671]
[1779173595787,32.27,77020.38,32.9,0.23492,0.00023,12.67114]
[1779173601559,32.27,77019.77,32.9,0.23478,0.00023,12.66689]
[1779173606923,32.27,77019.44,32.9,0.23471,0.00023,12.66463]
[1779173606950,32.27,77019.44,32.9,0.23471,0.00023,12.66463]
[1779173607115,32.27,77018.32,32.9,0.23445,0.00023,12.65675]
[1779173609954,32.27,77010.47,32.9,0.23264,0.00023,12.60138]
[1779173613245,32.27,77012.07,32.9,0.23295,0.00023,12.60656]
[1779173618082,32.28,77011.55,32.9,0.23284,0.00023,12.60318]
[1779173618964,32.28,77011.55,32.9,0.23284,0.00023,12.60318]
[1779173621753,32.28,77012.1,32.9,0.23297,0.00023,12.60736]
[1779173622456,32.28,77011.53,32.9,0.23284,0.00023,12.6034]
[1779173624485,32.28,77011.61,32.9,0.23287,0.00023,12.6041]
[1779173624859,32.28,77011.61,32.9,0.23287,0.00023,12.6041]
[1779173624864,32.28,77011.61,32.9,0.23287,0.00023,12.6041]
[1779173626394,32.28,77017.85,32.9,0.23431,0.00023,12.64834]
[1779173631554,32.28,77016.97,32.9,0.23411,0.00023,12.6422]
[1779173632352,32.28,77016.27,32.9,0.23395,0.00023,12.63729]
[1779173632395,32.28,77016.27,32.9,0.23395,0.00023,12.63729]
[1779173634876,32.28,77016.33,32.9,0.23396,0.00023,12.63775]
[1779173635303,32.28,77013.36,32.9,0.23328,0.00023,12.6168]
[1779173635533,32.28,77013.36,32.9,0.23328,0.00023,12.6168]
[1779173635858,32.28,77013.36,32.9,0.23328,0.00023,12.6168]
[1779173637319,32.28,77012.39,32.9,0.23306,0.00023,12.61003]
[1779173637587,32.28,77012.39,32.9,0.23306,0.00023,12.61003]
[1779173639780,32.28,77006.65,32.9,0.23175,0.00023,12.56958]
[1779173640380,32.28,77006.65,32.9,0.23175,0.00023,12.56958]
[1779173640516,32.28,77006.65,32.9,0.23175,0.00023,12.56958]
[1779173640872,32.28,77006.65,32.9,0.23175,0.00023,12.56958]
[1779173641222,32.28,77006.85,32.9,0.2318,0.00023,12.57109]
[1779173641573,32.28,77006.85,32.9,0.2318,0.00023,12.57109]
[1779173642402,32.28,77007.84,32.9,0.23203,0.00023,12.5782]
[1779173643613,32.28,77008.86,32.9,0.23227,0.00023,12.58552]
[1779173647297,32.28,77011.57,32.9,0.2329,0.00023,12.60498]
[1779173648470,32.28,77012.14,32.9,0.23303,0.00023,12.60907]
[1779173649372,32.28,77012.56,32.9,0.23313,0.00023,12.6121]
[1779173649721,32.28,77012.56,32.9,0.23313,0.00023,12.6121]
[1779173650311,32.28,77013.32,32.9,0.23331,0.00023,12.61754]
[1779173650325,32.28,77013.32,32.9,0.23331,0.00023,12.61754]
[1779173650418,32.28,77013.32,32.9,0.23331,0.00023,12.61754]
[1779173652966,32.29,77012.65,32.9,0.23315,0.00023,12.61291]
[1779173659682,32.29,77011.45,32.9,0.2329,0.00023,12.60498]
[1779173661968,32.29,77012.55,32.9,0.23316,0.00023,12.61292]
[1779173667355,32.29,77012.41,32.9,0.23314,0.00023,12.61242]
[1779173669023,32.29,77012.34,32.9,0.23313,0.00023,12.61201]
[1779173670311,32.29,77012.37,32.9,0.23314,0.00023,12.61239]
[1779173671038,32.29,77012.37,32.9,0.23314,0.00023,12.61239]
[1779173672817,32.29,77010.92,32.9,0.23274,0.00023,12.59584]
[1779173672868,32.29,77010.92,32.9,0.23274,0.00023,12.59584]
[1779173672879,32.29,77010.92,32.9,0.23274,0.00023,12.59584]
[1779173672890,32.29,77010.92,32.9,0.23274,0.00023,12.59584]
[1779173672896,32.29,77010.38,32.9,0.23261,0.00023,12.59212]
[1779173673999,32.29,77010.38,32.9,0.23261,0.00023,12.59212]
[1779173673727,32.29,77003.8,32.9,0.23111,0.00023,12.54548]
[1779173674817,32.29,77003.8,32.9,0.23111,0.00023,12.54548]
[1779173674986,32.29,77003.8,32.9,0.23111,0.00023,12.54548]
[1779173675741,32.29,77002.83,32.9,0.23089,0.00023,12.53865]
[1779173676832,32.29,77002.83,32.9,0.23089,0.00023,12.53865]
[1779173681337,32.29,77005.1,32.9,0.23139,0.00023,12.55418]
[1779173681783,32.29,77005.13,32.9,0.23139,0.00023,12.55428]
[1779173688557,32.29,77005.13,32.9,0.23139,0.00023,12.55428]
[1779173693868,32.28,77003.02,32.9,0.23087,0.00023,12.53808]
[1779173700937,32.28,77004.89,32.9,0.23128,0.00023,12.55104]
[1779173703736,32.28,77010.0,32.9,0.23243,0.00023,12.58657]
[1779173708973,32.28,77014.22,32.9,0.23339,0.00023,12.61593]
[1779173713593,32.28,77016.18,32.9,0.23383,0.00023,12.62948]
[1779173713632,32.28,77016.18,32.9,0.23383,0.00023,12.62948]
[1779173714008,32.28,77016.17,32.9,0.23382,0.00023,12.62933]
[1779173716531,32.28,77017.4,32.9,0.23411,0.00023,12.63812]
[1779173716585,32.28,77017.4,32.9,0.23411,0.00023,12.63812]
[1779173716793,32.28,77017.4,32.9,0.23411,0.00023,12.63812]
[1779173717368,32.28,77017.38,32.9,0.23411,0.00023,12.63802]
[1779173719634,32.28,77017.61,32.9,0.23416,0.00023,12.63969]
[1779173719684,32.28,77017.61,32.9,0.23416,0.00023,12.63969]
[1779173725085,32.28,77017.78,32.9,0.23421,0.00023,12.64123]
[1779173729509,32.28,77018.26,32.9,0.23433,0.00023,12.64484]
[1779173731124,32.28,77018.26,32.9,0.23433,0.00023,12.6449]
[1779173733049,32.28,77021.74,32.9,0.23506,0.00023,12.66308]
[1779173735452,32.28,77024.86,32.9,0.23579,0.00023,12.68513]
[1779173736432,32.28,77024.51,32.9,0.23571,0.00023,12.68269]
[1779173737833,32.28,77023.48,32.9,0.23547,0.00023,12.67547]
[1779173738438,32.28,77023.84,32.9,0.23556,0.00023,12.67804]
[1779173744219,32.28,77023.79,32.9,0.23555,0.00023,12.67784]
[1779173749206,32.28,77023.56,32.9,0.2355,0.00023,12.67626]
[1779173749207,32.28,77023.56,32.9,0.2355,0.00023,12.67626]
[1779173749535,32.28,77023.56,32.9,0.2355,0.00023,12.67626]
[1779173750712,32.28,77017.0,32.9,0.23398,0.00023,12.62994]
[1779173752443,32.28,77015.56,32.9,0.23365,0.00023,12.61971]
[1779173756054,32.28,77015.57,32.9,0.23364,0.00023,12.61961]
[1779173756067,32.28,77015.57,32.9,0.23364,0.00023,12.61961]
[1779173761792,32.28,77011.63,32.9,0.23272,0.00023,12.59142]
[1779173761798,32.28,77011.63,32.9,0.23272,0.00023,12.59142]
[1779173764721,32.28,77012.56,32.9,0.23293,0.00023,12.59788]
[1779173764759,32.28,77012.56,32.9,0.23293,0.00023,12.59788]
[1779173765634,32.28,77012.52,32.9,0.23292,0.00023,12.59755]
[1779173765735,32.28,77012.6,32.9,0.23294,0.00023,12.59807]
[1779173767098,32.28,77012.6,32.9,0.23294,0.00023,12.59807]
[1779173773666,32.28,77012.01,32.9,0.23278,0.00023,12.5933]
[1779173777368,32.27,77009.92,32.9,0.23229,0.00023,12.57822]
[1779173777368,32.27,77009.92,32.9,0.23229,0.00023,12.57822]
[1779173783101,32.27,77007.74,32.9,0.23177,0.00023,12.56208]
[1779173788935,32.27,77007.09,32.9,0.23159,0.00023,12.5565]
[1779173794175,32.26,77009.82,32.9,0.23211,0.00023,12.5686]
[1779173800618,32.26,77008.65,32.9,0.23181,0.00023,12.55909]
[1779173806660,32.25,77008.39,32.9,0.23172,0.00023,12.5564]
[1779173813128,32.25,77007.4,32.9,0.23147,0.00023,12.54885]
[1779173819268,32.25,77006.7,32.9,0.23128,0.00023,12.54289]
[1779173827025,32.24,77002.14,32.9,0.23021,0.00023,12.50963]
[1779173833852,32.24,77002.87,32.9,0.23035,0.00023,12.51413]
[1779173839356,32.24,77002.81,32.9,0.23033,0.00023,12.51334]
[1779173844929,32.23,77003.63,32.9,0.23049,0.00023,12.51846]
[1779173850108,32.23,77003.63,32.9,0.23048,0.00023,12.51816]
[1779173855633,32.23,77001.8,32.9,0.22996,0.00023,12.49795]
[1779173860597,32.23,77001.57,32.9,0.2299,0.00023,12.49592]
[1779173860636,32.23,77001.57,32.9,0.2299,0.00023,12.49592]
[1779173861110,32.23,77001.57,32.9,0.2299,0.00023,12.49592]
[1779173861211,32.23,77000.06,32.9,0.22955,0.00023,12.48508]
[1779173863079,32.23,76999.18,32.9,0.22935,0.00023,12.47887]
[1779173864183,32.23,76999.57,32.9,0.22944,0.00023,12.48172]
[1779173865143,32.23,76999.41,32.9,0.22941,0.00023,12.48064]
[1779173870242,32.23,76999.72,32.9,0.22949,0.00023,12.4831]
[1779173872446,32.23,76999.97,32.9,0.22955,0.00023,12.48505]
[1779173872461,32.23,76999.97,32.9,0.22955,0.00023,12.48505]
[1779173873369,32.23,76999.88,32.9,0.22953,0.00023,12.48446]
[1779173876209,32.23,76998.67,32.9,0.22925,0.00023,12.47589]
[1779173876546,32.23,76998.6,32.9,0.22924,0.00023,12.4755]
[1779173878555,32.23,76998.72,32.9,0.22927,0.00023,12.47649]
[1779173879138,32.23,76998.72,32.9,0.22927,0.00023,12.47649]
[1779173880346,32.23,76998.88,32.9,0.22931,0.00023,12.47769]
[1779173880392,32.23,76998.88,32.9,0.22931,0.00023,12.47769]
[1779173881139,32.23,76998.88,32.9,0.22931,0.00023,12.47769]
[1779173881182,32.23,76995.23,32.9,0.22848,0.00023,12.45175]
[1779173886232,32.23,76991.77,32.9,0.2277,0.00023,12.42704]
[1779173886509,32.23,76992.13,32.9,0.22778,0.00023,12.42964]
[1779173891610,32.23,76990.71,32.9,0.22745,0.00023,12.41946]
[1779173892268,32.23,76990.71,32.9,0.22745,0.00023,12.41946]
[1779173893871,32.23,76990.26,32.9,0.22735,0.00023,12.41623]
[1779173898928,32.23,76988.56,32.9,0.22698,0.00023,12.40441]
[1779173900008,32.23,76988.56,32.9,0.22698,0.00023,12.40449]
[1779173901032,32.23,76988.59,32.9,0.22699,0.00023,12.40478]
[1779173906347,32.24,76987.86,32.9,0.22684,0.00023,12.39996]
[1779173912403,32.24,76987.67,32.9,0.22673,0.00023,12.39255]
[1779173917438,32.24,76986.39,32.9,0.22645,0.00023,12.38372]
[1779173919742,32.24,76986.33,32.9,0.22644,0.00023,12.38336]
[1779173920147,32.24,76986.86,32.9,0.22656,0.00023,12.38724]
[1779173920459,32.24,76979.54,32.9,0.2249,0.00023,12.33469]
[1779173926116,32.24,76975.98,32.9,0.22411,0.00023,12.30936]
[1779173926140,32.24,76975.98,32.9,0.22411,0.00023,12.30936]
[1779173926292,32.24,76975.98,32.9,0.22411,0.00023,12.30936]
[1779173927200,32.24,76975.96,32.9,0.22411,0.00023,12.30929]
[1779173927990,32.24,76975.53,32.9,0.22401,0.00023,12.30626]
[1779173928619,32.24,76973.24,32.9,0.2235,0.00023,12.28984]
[1779173929105,32.24,76973.24,32.9,0.2235,0.00023,12.28984]
[1779173930213,32.24,76972.86,32.9,0.22342,0.00023,12.28719]
[1779173931639,32.24,76972.59,32.9,0.22336,0.00023,12.28543]
[1779173931649,32.24,76972.59,32.9,0.22336,0.00023,12.28543]
[1779173931660,32.24,76972.59,32.9,0.22336,0.00023,12.28543]
[1779173931669,32.24,76972.59,32.9,0.22336,0.00023,12.28543]
[1779173931688,32.24,76972.59,32.9,0.22336,0.00023,12.28543]
[1779173931721,32.24,76972.59,32.9,0.22336,0.00023,12.28543]
[1779173931863,32.24,76972.59,32.9,0.22336,0.00023,12.28543]
[1779173931952,32.24,76972.59,32.9,0.22336,0.00023,12.28543]
[1779173931976,32.24,76972.59,32.9,0.22336,0.00023,12.28543]
[1779173932133,32.24,76972.59,32.9,0.22336,0.00023,12.28543]
[1779173932317,32.24,76972.59,32.9,0.22336,0.00023,12.28543]
[1779173932869,32.24,76973.3,32.9,0.22352,0.00023,12.29064]
[1779173932960,32.24,76964.1,32.9,0.22146,0.00022,12.22431]
[1779173936948,32.25,76966.56,32.9,0.22202,0.00022,12.24252]
[1779173937660,32.25,76966.45,32.9,0.222,0.00022,12.24185]
[1779173938653,32.25,76966.45,32.9,0.22201,0.00022,12.24199]
[1779173941159,32.25,76973.09,32.9,0.22351,0.00023,12.29023]
[1779173947648,32.25,76973.09,32.9,0.22353,0.00023,12.29073]
[1779173952683,32.25,76972.88,32.9,0.22349,0.00023,12.28955]
[1779173956958,32.25,76972.58,32.9,0.22343,0.00023,12.28756]
[1779173962753,32.26,76971.38,32.9,0.22317,0.00023,12.27935]
[1779173967980,32.26,76971.49,32.9,0.22321,0.00023,12.28037]
[1779173974275,32.26,76976.28,32.9,0.22421,0.00023,12.30853]
[1779173974616,32.26,76976.35,32.9,0.22423,0.00023,12.30907]
[1779173975382,32.26,76976.24,32.9,0.22421,0.00023,12.30828]
[1779173980879,32.26,76975.76,32.9,0.2241,0.00023,12.30501]
[1779173985915,32.26,76977.35,32.9,0.22447,0.00023,12.31665]
[1779173990950,32.26,76974.82,32.9,0.2239,0.00023,12.2986]
[1779173991679,32.26,76974.82,32.9,0.2239,0.00023,12.2986]
[1779173997020,32.26,76972.3,32.9,0.22334,0.00023,12.28071]
[1779173997312,32.26,76972.3,32.9,0.22334,0.00023,12.28071]
[1779174000529,32.26,76972.47,32.9,0.22339,0.00023,12.28219]
[1779174002033,32.26,76961.12,32.9,0.22085,0.00022,12.20041]
[1779174003063,32.26,76961.12,32.9,0.22085,0.00022,12.20041]
[1779174003705,32.26,76957.73,32.9,0.22009,0.00022,12.17602]
[1779174003717,32.26,76957.73,32.9,0.22009,0.00022,12.17602]
[1779174004193,32.26,76957.73,32.9,0.22009,0.00022,12.17602]
[1779174005120,32.26,76952.61,32.9,0.21896,0.00022,12.13906]
[1779174005195,32.26,76952.61,32.9,0.21896,0.00022,12.13906]
[1779174005202,32.26,76952.61,32.9,0.21896,0.00022,12.13906]
[1779174006087,32.26,76952.33,32.9,0.2189,0.00022,12.13711]
[1779174006156,32.27,76952.48,32.9,0.21893,0.00022,12.1383]
[1779174012068,32.26,76955.49,32.9,0.2196,0.00022,12.1599]
[1779174012116,32.26,76955.49,32.9,0.2196,0.00022,12.1599]
[1779174012140,32.26,76955.69,32.9,0.21964,0.00022,12.16136]
[1779174014152,32.26,76956.18,32.9,0.21975,0.00022,12.16492]
[1779174014152,32.26,76956.18,32.9,0.21975,0.00022,12.16492]
[1779174014242,32.26,76956.18,32.9,0.21975,0.00022,12.16492]
[1779174014905,32.26,76956.18,32.9,0.21975,0.00022,12.16492]
[1779174014978,32.26,76956.18,32.9,0.21975,0.00022,12.16492]
[1779174020159,32.27,76955.48,32.9,0.21963,0.00022,12.16101]
[1779174020925,32.27,76955.48,32.9,0.21963,0.00022,12.16101]
[1779174020972,32.27,76955.48,32.9,0.21963,0.00022,12.16101]
[1779174023133,32.27,76955.58,32.9,0.21967,0.00022,12.16213]
[1779174027493,32.28,76958.22,32.9,0.22029,0.00022,12.18218]
[1779174028127,32.28,76958.22,32.9,0.22029,0.00022,12.18218]
[1779174028143,32.28,76958.22,32.9,0.22029,0.00022,12.18218]
[1779174028215,32.28,76955.54,32.9,0.21969,0.00022,12.16294]
[1779174030580,32.28,76952.21,32.9,0.21896,0.00022,12.13893]
[1779174031239,32.28,76952.21,32.9,0.21896,0.00022,12.13893]
[1779174031858,32.28,76949.77,32.9,0.21834,0.00022,12.11477]
[1779174036107,32.28,76943.87,32.9,0.21704,0.00022,12.07221]
[1779174038057,32.28,76944.19,32.9,0.21711,0.00022,12.07472]
[1779174038285,32.28,76942.13,32.9,0.21666,0.00022,12.05982]
[1779174041221,32.28,76938.46,32.9,0.21585,0.00022,12.0331]
[1779174043257,32.28,76932.5,32.9,0.21454,0.00022,11.98967]
[1779174044175,32.28,76932.03,32.9,0.21444,0.00022,11.98632]
[1779174044327,32.28,76929.56,32.9,0.2139,0.00022,11.96836]
[1779174049362,32.28,76929.66,32.9,0.21391,0.00022,11.96888]
[1779174051145,32.28,76929.69,32.9,0.21392,0.00022,11.96906]
[1779174051376,32.28,76929.95,32.9,0.21397,0.00022,11.97091]
[1779174052078,32.28,76929.95,32.9,0.21397,0.00022,11.97091]
[1779174052383,32.28,76930.35,32.9,0.21407,0.00022,11.97394]
[1779174055658,32.28,76930.36,32.9,0.21406,0.00022,11.97388]
[1779174056411,32.28,76934.39,32.9,0.21495,0.00022,12.00327]
[1779174056589,32.28,76934.39,32.9,0.21495,0.00022,12.00327]
[1779174060263,32.28,76936.14,32.9,0.21534,0.00022,12.01626]
[1779174060439,32.28,76937.3,32.9,0.2156,0.00022,12.02477]
[1779174063332,32.28,76942.68,32.9,0.2168,0.00022,12.06425]
[1779174063722,32.28,76942.72,32.9,0.21681,0.00022,12.06465]
[1779174064467,32.28,76951.57,32.9,0.21878,0.00022,12.12915]
[1779174066609,32.28,76954.35,32.9,0.2194,0.00022,12.14934]
[1779174066823,32.28,76954.35,32.9,0.2194,0.00022,12.14934]
[1779174070428,32.28,76954.99,32.9,0.21954,0.00022,12.15399]
[1779174071437,32.28,76954.76,32.9,0.21949,0.00022,12.15233]
[1779174071527,32.28,76954.62,32.9,0.21946,0.00022,12.15133]
[1779174071567,32.28,76954.62,32.9,0.21946,0.00022,12.15133]
[1779174071582,32.28,76954.62,32.9,0.21946,0.00022,12.15133]
[1779174074094,32.28,76961.06,32.9,0.2209,0.00022,12.19814]
[1779174075225,32.28,76961.06,32.9,0.2209,0.00022,12.19814]
[1779174081587,32.28,76962.68,32.9,0.22128,0.00022,12.21012]
[1779174085259,32.29,76960.5,32.9,0.22079,0.00022,12.19445]
[1779174088349,32.29,76958.32,32.9,0.22031,0.00022,12.17889]
[1779174093671,32.29,76955.94,32.9,0.21972,0.00022,12.1559]
[1779174098803,32.29,76955.22,32.9,0.21958,0.00022,12.15117]
[1779174099002,32.29,76955.22,32.9,0.21958,0.00022,12.15117]
[1779174099038,32.29,76955.22,32.9,0.21958,0.00022,12.15117]
[1779174099713,32.29,76961.16,32.9,0.22091,0.00022,12.19441]
[1779174101727,32.29,76967.57,32.9,0.22235,0.00022,12.2408]
[1779174106676,32.29,76966.83,32.9,0.22219,0.00022,12.23551]
[1779174106763,32.29,76966.94,32.9,0.22222,0.00022,12.23633]
[1779174107915,32.29,76966.94,32.9,0.22222,0.00022,12.23633]
[1779174108777,32.29,76959.15,32.9,0.22047,0.00022,12.18005]
[1779174113812,32.29,76959.41,32.9,0.22054,0.00022,12.18218]
[1779174119477,32.3,76959.86,32.9,0.22064,0.00022,12.18562]
[1779174125034,32.3,76960.09,32.9,0.2207,0.00022,12.1875]
[1779174135343,32.3,76960.55,32.9,0.22081,0.00022,12.19112]
[1779174141004,32.3,76960.37,32.9,0.22078,0.00022,12.19005]
[1779174144463,32.3,76962.17,32.9,0.22118,0.00022,12.20311]
[1779174151924,32.3,76957.75,32.9,0.22013,0.00022,12.16496]
[1779174155007,32.3,76957.25,32.9,0.22002,0.00022,12.16139]
[1779174155012,32.3,76957.25,32.9,0.22002,0.00022,12.16139]
[1779174155035,32.3,76957.25,32.9,0.22002,0.00022,12.16139]
[1779174155254,32.3,76957.25,32.9,0.22002,0.00022,12.16139]
[1779174155560,32.3,76956.12,32.9,0.21977,0.00022,12.15341]
[1779174156109,32.3,76948.51,32.9,0.21808,0.00022,12.09817]
[1779174156909,32.3,76948.51,32.9,0.21808,0.00022,12.09817]
[1779174157295,32.3,76948.51,32.9,0.21808,0.00022,12.09817]
[1779174162929,32.3,76946.54,32.9,0.21764,0.00022,12.0839]
[1779174165843,32.3,76946.21,32.9,0.21757,0.00022,12.08156]
[1779174165929,32.3,76946.21,32.9,0.21757,0.00022,12.08156]
[1779174166182,32.3,76948.09,32.9,0.21799,0.00022,12.09524]
[1779174171217,32.3,76951.08,32.9,0.21867,0.00022,12.11739]
[1779174174916,32.3,76951.44,32.9,0.21875,0.00022,12.12016]
[1779174175362,32.3,76951.44,32.9,0.21875,0.00022,12.12016]
[1779174175372,32.3,76951.44,32.9,0.21875,0.00022,12.12016]
[1779174175510,32.3,76951.44,32.9,0.21875,0.00022,12.12016]
[1779174175428,32.3,76949.03,32.9,0.21822,0.00022,12.10283]
[1779174180525,32.3,76946.0,32.9,0.21755,0.00022,12.08081]
[1779174182627,32.31,76944.6,32.9,0.21724,0.00022,12.07069]
[1779174183834,32.31,76940.36,32.9,0.2163,0.00022,12.03987]
[1779174185727,32.31,76937.64,32.9,0.2157,0.00022,12.02019]
[1779174188927,32.31,76937.28,32.9,0.21562,0.00022,12.01754]
[1779174190927,32.31,76931.01,32.9,0.21424,0.00022,11.97185]
[1779174191244,32.31,76931.01,32.9,0.21424,0.00022,11.97185]
[1779174196310,32.31,76933.47,32.9,0.2148,0.00022,11.99023]
[1779174201421,32.31,76933.08,32.9,0.21472,0.00022,11.98775]
[1779174207798,32.31,76932.17,32.9,0.21454,0.00022,11.98153]
[1779174211382,32.31,76931.15,32.9,0.21432,0.00022,11.97426]
[1779174216537,32.31,76926.65,32.9,0.21327,0.00022,11.93532]
[1779174218059,32.31,76926.57,32.9,0.21325,0.00022,11.93483]
[1779174218730,32.31,76921.73,32.9,0.21219,0.00022,11.89952]
[1779174220449,32.31,76919.67,32.9,0.21175,0.00022,11.88452]
[1779174220819,32.32,76920.27,32.9,0.21188,0.00022,11.88906]
[1779174222645,32.32,76926.06,32.9,0.21316,0.00022,11.93175]
[1779174224600,32.32,76926.06,32.9,0.21316,0.00022,11.93188]
[1779174229349,32.32,76926.77,32.9,0.21334,0.00022,11.93762]
[1779174229628,32.32,76925.93,32.9,0.21316,0.00022,11.93174]
[1779174234663,32.32,76926.69,32.9,0.21335,0.00022,11.93808]
[1779174241379,32.33,76927.48,32.9,0.21354,0.00022,11.94445]
[1779174241395,32.33,76927.48,32.9,0.21354,0.00022,11.94445]
[1779174241424,32.33,76927.48,32.9,0.21354,0.00022,11.94445]
[1779174242091,32.33,76927.48,32.9,0.21355,0.00022,11.94474]
[1779174242190,32.33,76933.12,32.9,0.21479,0.00022,11.98604]
[1779174242953,32.33,76933.12,32.9,0.21479,0.00022,11.98604]
[1779174242959,32.33,76940.58,32.9,0.21644,0.00022,12.04046]
[1779174246477,32.33,76940.45,32.9,0.21642,0.00022,12.03961]
[1779174246535,32.33,76940.45,32.9,0.21642,0.00022,12.03961]
[1779174251567,32.33,76940.13,32.9,0.21635,0.00022,12.03752]
[1779174254835,32.33,76939.92,32.9,0.21631,0.00022,12.03624]
[1779174255112,32.33,76939.92,32.9,0.21631,0.00022,12.03624]
[1779174256525,32.33,76939.92,32.9,0.21632,0.00022,12.0363]
[1779174256542,32.33,76932.57,32.9,0.2147,0.00022,11.98293]
[1779174258884,32.33,76930.17,32.9,0.21418,0.00022,11.96578]
[1779174265338,32.34,76931.03,32.9,0.2144,0.00022,11.97285]
[1779174271239,32.34,76930.12,32.9,0.21422,0.00022,11.96696]
[1779174272342,32.34,76930.36,32.9,0.2142,0.00022,11.96227]
[1779174273120,32.34,76930.4,32.9,0.21421,0.00022,11.96269]
[1779174278223,32.34,76930.11,32.9,0.21417,0.00022,11.9612]
[1779174284009,32.35,76930.28,32.9,0.21423,0.00022,11.96329]
[1779174288413,32.35,76930.72,32.9,0.21434,0.00022,11.96683]
[1779174294289,32.35,76929.96,32.9,0.21419,0.00022,11.96192]
[1779174297211,32.35,76927.62,32.9,0.21369,0.00022,11.94519]
[1779174299505,32.35,76930.41,32.9,0.21431,0.00022,11.96577]
[1779174302444,32.36,76929.75,32.9,0.21417,0.00022,11.96125]
[1779174305062,32.36,76926.16,32.9,0.21339,0.00022,11.93538]
[1779174307168,32.36,76925.92,32.9,0.21335,0.00022,11.93389]
[1779174313212,32.36,76926.68,32.9,0.21354,0.00022,11.94039]
[1779174316357,32.36,76926.73,32.9,0.21356,0.00022,11.94103]
[1779174316397,32.36,76926.73,32.9,0.21356,0.00022,11.94103]
[1779174316423,32.36,76926.73,32.9,0.21356,0.00022,11.94103]
[1779174316527,32.36,76926.73,32.9,0.21356,0.00022,11.94103]
[1779174317661,32.36,76934.48,32.9,0.21527,0.00022,11.99779]
[1779174317755,32.36,76934.48,32.9,0.21527,0.00022,11.99779]
[1779174320988,32.36,76935.38,32.9,0.21548,0.00022,12.00448]
[1779174321335,32.36,76935.38,32.9,0.21548,0.00022,12.00448]
[1779174321340,32.36,76935.38,32.9,0.21548,0.00022,12.00448]
[1779174321354,32.36,76935.38,32.9,0.21548,0.00022,12.00448]
[1779174321378,32.36,76935.38,32.9,0.21548,0.00022,12.00448]
[1779174322039,32.37,76935.13,32.9,0.21543,0.00022,12.0028]
[1779174324694,32.37,76936.83,32.9,0.21581,0.00022,12.01548]
[1779174326354,32.37,76937.55,32.9,0.21598,0.00022,12.021]
[1779174327529,32.37,76938.25,32.9,0.21614,0.00022,12.02622]
[1779174328152,32.37,76942.39,32.9,0.21706,0.00022,12.05642]
[1779174328420,32.37,76942.39,32.9,0.21706,0.00022,12.05642]
[1779174329843,32.37,76943.46,32.9,0.2173,0.00022,12.06437]
[1779174333139,32.37,76942.3,32.9,0.21697,0.00022,12.04971]
[1779174335063,32.37,76942.63,32.9,0.21705,0.00022,12.05233]
[1779174335092,32.37,76942.63,32.9,0.21705,0.00022,12.05233]
[1779174335371,32.37,76942.44,32.9,0.21701,0.00022,12.05106]
[1779174337787,32.37,76940.03,32.9,0.21648,0.00022,12.0336]
[1779174337805,32.37,76940.03,32.9,0.21648,0.00022,12.0336]
[1779174338392,32.37,76937.28,32.9,0.21588,0.00022,12.01366]
[1779174343427,32.38,76936.15,32.9,0.21566,0.00022,12.00641]
[1779174348462,32.38,76936.7,32.9,0.21581,0.00022,12.01141]
[1779174350730,32.38,76937.46,32.9,0.21598,0.00022,12.01712]
[1779174350782,32.38,76939.84,32.9,0.21651,0.00022,12.03457]
[1779174350808,32.38,76939.84,32.9,0.21651,0.00022,12.03457]
[1779174350858,32.38,76939.84,32.9,0.21651,0.00022,12.03457]
[1779174350866,32.38,76939.84,32.9,0.21651,0.00022,12.03457]
[1779174350920,32.38,76939.84,32.9,0.21651,0.00022,12.03457]
[1779174351259,32.38,76939.84,32.9,0.21651,0.00022,12.03457]
[1779174352899,32.38,76946.62,32.9,0.21802,0.00022,12.084]
[1779174358053,32.39,76950.12,32.9,0.21881,0.00022,12.10979]
[1779174363140,32.39,76950.67,32.9,0.21895,0.00022,12.11419]
[1779174367859,32.39,76949.78,32.9,0.21877,0.00022,12.10819]
[1779174373637,32.39,76946.86,32.9,0.21814,0.00022,12.08778]
[1779174374465,32.39,76946.86,32.9,0.21814,0.00022,12.08778]
[1779174379684,32.4,76948.74,32.9,0.21858,0.00022,12.10205]
[1779174384719,32.4,76948.56,32.9,0.21855,0.00022,12.10123]
[1779174389754,32.4,76945.93,32.9,0.21798,0.00022,12.08266]
[1779174391722,32.4,76945.68,32.9,0.21793,0.00022,12.08096]
[1779174396803,32.4,76943.86,32.9,0.21747,0.00022,12.06196]
[1779174400462,32.41,76945.18,32.9,0.21778,0.00022,12.07191]
[1779174406623,32.41,76945.21,32.9,0.21781,0.00022,12.07285]
[1779174411908,32.41,76947.49,32.9,0.21834,0.00022,12.09012]
[1779174416943,32.41,76947.29,32.9,0.21831,0.00022,12.08916]
[1779174419059,32.41,76945.67,32.9,0.21795,0.00022,12.07754]
[1779174420679,32.41,76946.61,32.9,0.21816,0.00022,12.08446]
[1779174420701,32.41,76946.61,32.9,0.21816,0.00022,12.08446]
[1779174420735,32.42,76959.87,32.9,0.22112,0.00022,12.18024]
[1779174422075,32.42,76961.71,32.9,0.22153,0.00022,12.19351]
[1779174427243,32.42,76964.02,32.9,0.22205,0.00022,12.21018]
[1779174433055,32.42,76965.63,32.9,0.22241,0.00022,12.2217]
[1779174439097,32.41,76964.85,32.9,0.22223,0.00022,12.21604]
[1779174444138,32.41,76966.1,32.9,0.22251,0.00022,12.22499]
[1779174450715,32.41,76967.58,32.9,0.22284,0.00022,12.2355]
[1779174451328,32.41,76967.67,32.9,0.22285,0.00022,12.23604]
[1779174451427,32.41,76967.67,32.9,0.22285,0.00022,12.23604]
[1779174451531,32.41,76967.67,32.9,0.22285,0.00022,12.23604]
[1779174451629,32.41,76967.8,32.9,0.2228,0.00022,12.23039]
[1779174454365,32.41,76970.45,32.9,0.22341,0.00022,12.24959]
[1779174456722,32.42,76970.49,32.9,0.22342,0.00022,12.25002]
[1779174459434,32.42,76970.42,32.9,0.22341,0.00022,12.24971]
[1779174459777,32.42,76970.42,32.9,0.22341,0.00022,12.24971]
[1779174459864,32.42,76970.42,32.9,0.22341,0.00022,12.24971]
[1779174459897,32.42,76970.29,32.9,0.22338,0.00022,12.24884]
[1779174460300,32.42,76970.29,32.9,0.22338,0.00022,12.24884]
[1779174460439,32.42,76970.29,32.9,0.22338,0.00022,12.24884]
[1779174460543,32.42,76970.29,32.9,0.22338,0.00022,12.24884]
[1779174460661,32.42,76970.29,32.9,0.22338,0.00022,12.24884]
[1779174460762,32.42,76975.84,32.9,0.22463,0.00023,12.28864]
[1779174465008,32.42,76980.13,32.9,0.2256,0.00023,12.31925]
[1779174465282,32.42,76980.35,32.9,0.22565,0.00023,12.3208]
[1779174469487,32.42,76981.04,32.9,0.2258,0.00023,12.32567]
[1779174469636,32.42,76981.04,32.9,0.2258,0.00023,12.32567]
[1779174469709,32.42,76981.04,32.9,0.2258,0.00023,12.32567]
[1779174469720,32.42,76981.04,32.9,0.2258,0.00023,12.32567]
[1779174469744,32.42,76981.04,32.9,0.2258,0.00023,12.32567]
[1779174469759,32.42,76981.04,32.9,0.2258,0.00023,12.32567]
[1779174469855,32.42,76981.04,32.9,0.2258,0.00023,12.32567]
[1779174469848,32.42,76981.04,32.9,0.2258,0.00023,12.32565]
[1779174470317,32.42,76995.49,32.9,0.22908,0.00023,12.42858]
[1779174471324,32.42,77003.53,32.9,0.23092,0.00023,12.4856]
[1779174472029,32.42,77003.53,32.9,0.23092,0.00023,12.4856]
[1779174475835,32.42,77003.53,32.9,0.23092,0.00023,12.48565]
[1779174478841,32.42,77004.56,32.9,0.23116,0.00023,12.49301]
[1779174478923,32.42,77004.76,32.9,0.23121,0.00023,12.49446]
[1779174479209,32.42,77004.76,32.9,0.23121,0.00023,12.49446]
[1779174480335,32.42,77004.62,32.9,0.23118,0.00023,12.4935]
[1779174480374,32.42,77004.62,32.9,0.23118,0.00023,12.4935]
[1779174480922,32.42,77004.53,32.9,0.23116,0.00023,12.49282]
[1779174481006,32.42,77004.53,32.9,0.23116,0.00023,12.49282]
[1779174481379,32.42,77004.53,32.9,0.23116,0.00023,12.49282]
[1779174483332,32.42,77006.91,32.9,0.23171,0.00023,12.50975]
[1779174483999,32.42,77006.98,32.9,0.23172,0.00023,12.51029]
[1779174484089,32.42,77006.98,32.9,0.23172,0.00023,12.51029]
[1779174487159,32.42,77007.0,32.9,0.23172,0.00023,12.51032]
[1779174487225,32.42,77007.0,32.9,0.23172,0.00023,12.51032]
[1779174489801,32.42,77007.49,32.9,0.23183,0.00023,12.51371]
[1779174490186,32.42,77007.53,32.9,0.23184,0.00023,12.51396]
[1779174490736,32.42,77007.01,32.9,0.23172,0.00023,12.51026]
[1779174494309,32.42,77003.65,32.9,0.23094,0.00023,12.48624]
[1779174494648,32.42,77003.65,32.9,0.23094,0.00023,12.48624]
[1779174499765,32.41,77003.82,32.9,0.23096,0.00023,12.48669]
[1779174501998,32.41,77002.64,32.9,0.23068,0.00023,12.478]
[1779174506671,32.41,77003.02,32.9,0.23075,0.00023,12.48022]
[1779174507071,32.41,77002.48,32.9,0.23062,0.00023,12.47628]
[1779174507287,32.41,77002.48,32.9,0.23062,0.00023,12.47628]
[1779174508585,32.41,77008.36,32.9,0.23196,0.00023,12.5176]
[1779174511975,32.4,77009.74,32.9,0.23218,0.00023,12.52035]
[1779174512178,32.4,77009.74,32.9,0.23218,0.00023,12.52035]
[1779174516080,32.4,77007.25,32.9,0.23159,0.00023,12.50211]
[1779174516867,32.4,77007.25,32.9,0.23159,0.00023,12.50211]
[1779174517427,32.4,77007.48,32.9,0.23164,0.00023,12.5036]
[1779174521275,32.4,77007.31,32.9,0.23158,0.00023,12.50181]
[1779174524365,32.4,77007.68,32.9,0.23165,0.00023,12.50398]
[1779174524441,32.4,77007.68,32.9,0.23165,0.00023,12.50398]
[1779174527470,32.39,77007.34,32.9,0.23156,0.00023,12.50111]
[1779174527545,32.39,77007.34,32.9,0.23156,0.00023,12.50111]
[1779174527956,32.39,77007.3,32.9,0.23154,0.00023,12.50067]
[1779174528196,32.39,77007.3,32.9,0.23154,0.00023,12.50067]
[1779174528257,32.39,77007.3,32.9,0.23154,0.00023,12.50067]
[1779174529787,32.39,77007.3,32.9,0.23154,0.00023,12.50051]
[1779174529808,32.39,77007.3,32.9,0.23154,0.00023,12.50051]
[1779174529871,32.39,77007.34,32.9,0.23154,0.00023,12.50064]
[1779174530500,32.39,77007.34,32.9,0.23154,0.00023,12.50064]
[1779174530602,32.39,77007.34,32.9,0.23154,0.00023,12.50064]
[1779174533608,32.39,77008.09,32.9,0.23171,0.00023,12.50585]
[1779174533762,32.39,77008.04,32.9,0.2317,0.00023,12.50546]
[1779174534497,32.39,77008.04,32.9,0.2317,0.00023,12.50546]
[1779174538341,32.39,77008.11,32.9,0.23169,0.00023,12.50528]
[1779174538668,32.39,77008.11,32.9,0.23169,0.00023,12.50528]
[1779174540460,32.39,77011.01,32.9,0.23234,0.00023,12.52542]
[1779174541065,32.39,77012.2,32.9,0.23261,0.00023,12.53365]
[1779174543973,32.38,77012.97,32.9,0.23277,0.00023,12.5385]
[1779174543976,32.38,77012.97,32.9,0.23277,0.00023,12.5385]
[1779174544142,32.38,77012.97,32.9,0.23277,0.00023,12.5385]
[1779174544839,32.38,77021.45,32.9,0.23472,0.00023,12.59798]
[1779174546211,32.38,77020.9,32.9,0.23459,0.00023,12.59402]
[1779174551888,32.38,77018.89,32.9,0.23409,0.00023,12.57894]
[1779174553370,32.38,77019.2,32.9,0.23416,0.00023,12.58098]
[1779174553403,32.38,77019.2,32.9,0.23416,0.00023,12.58098]
[1779174553741,32.38,77019.2,32.9,0.23416,0.00023,12.58098]
[1779174553832,32.38,77019.2,32.9,0.23416,0.00023,12.58098]
[1779174553832,32.38,77019.2,32.9,0.23416,0.00023,12.58098]
[1779174553911,32.38,77019.2,32.9,0.23416,0.00023,12.58098]
[1779174553906,32.38,77034.6,32.9,0.23773,0.00023,12.68876]
[1779174554134,32.38,77034.6,32.9,0.23773,0.00023,12.68876]
[1779174554268,32.38,77034.6,32.9,0.23773,0.00023,12.68876]
[1779174554309,32.38,77034.6,32.9,0.23773,0.00023,12.68876]
[1779174554374,32.38,77034.6,32.9,0.23773,0.00023,12.68876]
[1779174554708,32.38,77034.6,32.9,0.23773,0.00023,12.68876]
[1779174554912,32.38,77054.54,32.9,0.24239,0.00024,12.82728]
[1779174555224,32.38,77054.54,32.9,0.24239,0.00024,12.82728]
[1779174555455,32.38,77054.54,32.9,0.24239,0.00024,12.82728]
[1779174555919,32.37,77056.52,32.9,0.24285,0.00024,12.84084]
[1779174557086,32.37,77058.9,32.9,0.24335,0.00024,12.85546]
[1779174557172,32.37,77058.9,32.9,0.24335,0.00024,12.85546]
[1779174557938,32.36,77068.18,32.9,0.24548,0.00024,12.91746]
[1779174561718,32.33,77071.11,32.9,0.24603,0.00024,12.93348]
[1779174563112,32.32,77076.87,32.9,0.2473,0.00024,12.97007]
[1779174563389,32.32,77076.87,32.9,0.2473,0.00024,12.97007]
[1779174564061,32.32,77073.69,32.9,0.24654,0.00024,12.94814]
[1779174564192,32.32,77073.69,32.9,0.24654,0.00024,12.94814]
[1779174564213,32.32,77073.69,32.9,0.24654,0.00024,12.94814]
[1779174564252,32.32,77073.69,32.9,0.24654,0.00024,12.94814]
[1779174564987,32.31,77059.86,32.9,0.2432,0.00024,12.8513]
[1779174565689,32.31,77059.86,32.9,0.2432,0.00024,12.8513]
[1779174565692,32.31,77059.86,32.9,0.2432,0.00024,12.8513]
[1779174565695,32.31,77059.86,32.9,0.2432,0.00024,12.8513]
[1779174565994,32.3,77058.67,32.9,0.24282,0.00024,12.84012]
[1779174566357,32.3,77058.67,32.9,0.24282,0.00024,12.84012]
[1779174567476,32.29,77058.48,32.9,0.24276,0.00024,12.83852]
[1779174568012,32.29,77056.91,32.9,0.24238,0.00024,12.82739]
[1779174573932,32.29,77054.68,32.9,0.24184,0.00024,12.81146]
[1779174574032,32.29,77054.68,32.9,0.24173,0.00024,12.8041]
[1779174574445,32.29,77054.68,32.9,0.24173,0.00024,12.8041]
[1779174575003,32.28,77054.68,32.9,0.24173,0.00024,12.80387]
[1779174575994,32.28,77054.68,32.9,0.24173,0.00024,12.80387]
[1779174576038,32.28,77054.56,32.9,0.24169,0.00024,12.80282]
[1779174577663,32.28,77051.8,32.9,0.24104,0.00024,12.78365]
[1779174578959,32.28,77050.45,32.9,0.24072,0.00024,12.77413]
[1779174579053,32.28,77050.08,32.9,0.24062,0.00024,12.77132]
[1779174579070,32.28,77050.08,32.9,0.24062,0.00024,12.77132]
[1779174580484,32.28,77046.02,32.9,0.23967,0.00023,12.74305]
[1779174582318,32.28,77038.75,32.9,0.23795,0.00023,12.69185]
[1779174584563,32.28,77038.93,32.9,0.23799,0.00023,12.69301]
[1779174585337,32.28,77038.89,32.9,0.23798,0.00023,12.69263]
[1779174587241,32.28,77039.65,32.9,0.23815,0.00023,12.69774]
[1779174590199,32.28,77037.86,32.9,0.23772,0.00023,12.68491]
[1779174590549,32.28,77037.86,32.9,0.23772,0.00023,12.68491]
[1779174590694,32.28,77037.86,32.9,0.23772,0.00023,12.68491]
[1779174590724,32.28,77037.86,32.9,0.23772,0.00023,12.68491]
[1779174591412,32.28,77038.6,32.9,0.23789,0.00023,12.69]
[1779174591489,32.28,77038.6,32.9,0.23789,0.00023,12.69]
[1779174591702,32.28,77038.6,32.9,0.23789,0.00023,12.69]
[1779174591965,32.28,77038.6,32.9,0.23789,0.00023,12.69]
[1779174592766,32.28,77038.18,32.9,0.23779,0.00023,12.68686]
[1779174592930,32.28,77033.5,32.9,0.23669,0.00023,12.65405]
[1779174593350,32.28,77033.5,32.9,0.23669,0.00023,12.65405]
[1779174593413,32.28,77033.5,32.9,0.23669,0.00023,12.65405]
[1779174593891,32.28,77033.5,32.9,0.23669,0.00023,12.65405]
[1779174594999,32.27,77030.07,32.9,0.23589,0.00023,12.62977]
[1779174595055,32.27,77030.16,32.9,0.2359,0.00023,12.6302]
[1779174595150,32.27,77030.16,32.9,0.2359,0.00023,12.6302]
[1779174596858,32.27,77030.13,32.9,0.2359,0.00023,12.62999]
[1779174596905,32.27,77030.13,32.9,0.2359,0.00023,12.62999]
[1779174597063,32.27,77029.75,32.9,0.23581,0.00023,12.62725]
[1779174598781,32.27,77023.33,32.9,0.23431,0.00023,12.58192]
[1779174600635,32.27,77023.14,32.9,0.23426,0.00023,12.58047]
[1779174600748,32.27,77023.14,32.9,0.23426,0.00023,12.58047]
[1779174600775,32.27,77023.14,32.9,0.23426,0.00023,12.58047]
[1779174604073,32.27,77024.3,32.9,0.23452,0.00023,12.58834]
[1779174604157,32.27,77026.37,32.9,0.235,0.00023,12.60282]
[1779174604261,32.27,77027.13,32.9,0.23517,0.00023,12.60805]
[1779174605470,32.27,77027.13,32.9,0.23517,0.00023,12.60805]
[1779174605765,32.27,77028.14,32.9,0.23541,0.00023,12.61515]
[1779174611062,32.27,77028.2,32.9,0.2354,0.00023,12.61504]
[1779174611236,32.27,77027.24,32.9,0.23517,0.00023,12.60815]
[1779174611324,32.27,77027.24,32.9,0.23517,0.00023,12.60815]
[1779174611592,32.27,77027.24,32.9,0.23517,0.00023,12.60815]
[1779174611692,32.27,77027.65,32.9,0.23526,0.00023,12.61091]
[1779174615342,32.27,77033.07,32.9,0.23652,0.00023,12.64898]
[1779174619596,32.26,77030.72,32.9,0.23597,0.00023,12.63231]
[1779174623287,32.26,77030.41,32.9,0.2359,0.00023,12.63005]
[1779174623300,32.26,77030.41,32.9,0.2359,0.00023,12.63005]
[1779174623605,32.26,77030.41,32.9,0.2359,0.00023,12.63003]
[1779174629254,32.26,77026.53,32.9,0.23497,0.00023,12.60211]
[1779174631188,32.26,77027.12,32.9,0.2351,0.00023,12.60604]
[1779174631305,32.26,77027.12,32.9,0.2351,0.00023,12.60604]
[1779174631451,32.26,77026.54,32.9,0.23489,0.00023,12.59534]
[1779174636466,32.26,77026.64,32.9,0.23491,0.00023,12.59608]
[1779174636555,32.26,77026.64,32.9,0.23491,0.00023,12.59608]
[1779174640388,32.26,77025.74,32.9,0.23471,0.00023,12.5898]
[1779174642381,32.26,77024.91,32.9,0.23451,0.00023,12.584]
[1779174644409,32.26,77023.85,32.9,0.23427,0.00023,12.57658]
[1779174644897,32.26,77023.85,32.9,0.23427,0.00023,12.57658]
[1779174646925,32.26,77023.97,32.9,0.2343,0.00023,12.57751]
[1779174651966,32.26,77024.69,32.9,0.23447,0.00023,12.58278]
[1779174652215,32.26,77024.11,32.9,0.23434,0.00023,12.57873]
[1779174654485,32.26,77023.43,32.9,0.23419,0.00023,12.57402]
[1779174656571,32.26,77024.41,32.9,0.23442,0.00023,12.58102]
[1779174656600,32.26,77024.41,32.9,0.23442,0.00023,12.58102]
[1779174656601,32.26,77024.41,32.9,0.23442,0.00023,12.58102]
[1779174656694,32.26,77024.41,32.9,0.23442,0.00023,12.58102]
[1779174656717,32.26,77024.41,32.9,0.23442,0.00023,12.58102]
[1779174656888,32.26,77024.41,32.9,0.23442,0.00023,12.58102]
[1779174656958,32.26,77024.41,32.9,0.23442,0.00023,12.58102]
[1779174657025,32.26,77022.5,32.9,0.23398,0.00023,12.56759]
[1779174657148,32.26,77022.5,32.9,0.23398,0.00023,12.56759]
[1779174657205,32.26,77022.5,32.9,0.23398,0.00023,12.56759]
[1779174657230,32.26,77022.5,32.9,0.23398,0.00023,12.56759]
[1779174657635,32.26,77001.79,32.9,0.2292,0.00023,12.42047]
[1779174658372,32.26,77001.79,32.9,0.2292,0.00023,12.42047]
[1779174658386,32.26,77001.79,32.9,0.2292,0.00023,12.42047]
[1779174658761,32.26,77001.79,32.9,0.2292,0.00023,12.42047]
[1779174659528,32.26,76998.05,32.9,0.22834,0.00023,12.39373]
[1779174661449,32.26,76996.14,32.9,0.2279,0.00023,12.38009]
[1779174662310,32.26,76996.34,32.9,0.22795,0.00023,12.38152]
[1779174664769,32.26,76993.64,32.9,0.22733,0.00023,12.36225]
[1779174664775,32.26,76993.64,32.9,0.22733,0.00023,12.36225]
[1779174665020,32.26,76993.98,32.9,0.22741,0.00023,12.3647]
[1779174665950,32.26,76983.72,32.9,0.22507,0.00023,12.29106]
[1779174671418,32.26,76983.13,32.9,0.22493,0.00023,12.28661]
[1779174676523,32.26,76987.47,32.9,0.2259,0.00023,12.31745]
[1779174679580,32.26,76993.0,32.9,0.22715,0.00023,12.35673]
[1779174680197,32.26,76993.28,32.9,0.22721,0.00023,12.3586]
[1779174680209,32.26,76993.28,32.9,0.22721,0.00023,12.3586]
[1779174680217,32.26,76993.28,32.9,0.22721,0.00023,12.3586]
[1779174680797,32.26,76994.78,32.9,0.22755,0.00023,12.3692]
[1779174682027,32.26,76994.78,32.9,0.22755,0.00023,12.3692]
[1779174682127,32.26,76994.78,32.9,0.22755,0.00023,12.3692]
[1779174682811,32.26,77006.22,32.9,0.23017,0.00023,12.45076]
[1779174684147,32.26,77006.22,32.9,0.23017,0.00023,12.45076]
[1779174684193,32.26,77010.93,32.9,0.23125,0.00023,12.48414]
[1779174685387,32.26,77014.39,32.9,0.23204,0.00023,12.50857]
[1779174685401,32.26,77014.39,32.9,0.23204,0.00023,12.50857]
[1779174685498,32.26,77014.39,32.9,0.23204,0.00023,12.50857]
[1779174685554,32.26,77014.39,32.9,0.23204,0.00023,12.50857]
[1779174685567,32.26,77014.39,32.9,0.23204,0.00023,12.50857]
[1779174685614,32.26,77014.39,32.9,0.23204,0.00023,12.50857]
[1779174685787,32.26,77014.39,32.9,0.23204,0.00023,12.50857]
[1779174685863,32.26,77014.39,32.9,0.23204,0.00023,12.50857]
[1779174685914,32.26,77014.39,32.9,0.23204,0.00023,12.50857]
[1779174686017,32.25,77027.01,32.9,0.23496,0.00023,12.59762]
[1779174686839,32.25,77035.75,32.9,0.237,0.00023,12.65911]
[1779174691874,32.25,77036.22,32.9,0.23702,0.00023,12.65563]
[1779174694682,32.25,77035.21,32.9,0.23678,0.00023,12.64847]
[1779174695876,32.25,77030.11,32.9,0.23559,0.00023,12.6126]
[1779174696039,32.25,77030.11,32.9,0.23559,0.00023,12.6126]
[1779174696115,32.25,77030.11,32.9,0.23559,0.00023,12.6126]
[1779174696508,32.25,77028.31,32.9,0.23518,0.00023,12.59994]
[1779174697123,32.25,77024.01,32.9,0.23417,0.00023,12.56953]
[1779174698134,32.25,77024.01,32.9,0.23417,0.00023,12.56953]
[1779174698203,32.25,77024.03,32.9,0.23418,0.00023,12.56961]
[1779174698923,32.25,77024.08,32.9,0.23419,0.00023,12.56991]
[1779174700420,32.25,77024.39,32.9,0.23426,0.00023,12.57217]
[1779174705587,32.25,77027.01,32.9,0.23488,0.00023,12.59093]
[1779174705763,32.25,77027.01,32.9,0.23488,0.00023,12.59093]
[1779174707644,32.25,77025.86,32.9,0.23462,0.00023,12.58293]
[1779174707766,32.25,77025.86,32.9,0.23462,0.00023,12.58293]
[1779174708653,32.25,77025.55,32.9,0.23455,0.00023,12.58079]
[1779174711969,32.26,77025.58,32.9,0.23456,0.00023,12.5812]
[1779174713667,32.26,77025.67,32.9,0.23458,0.00023,12.58197]
[1779174714018,32.26,77025.67,32.9,0.23458,0.00023,12.58197]
[1779174714568,32.26,77025.85,32.9,0.23463,0.00023,12.5833]
[1779174714718,32.26,77025.85,32.9,0.23463,0.00023,12.5833]
[1779174714818,32.26,77025.85,32.9,0.23463,0.00023,12.5833]
[1779174716503,32.26,77027.3,32.9,0.23497,0.00023,12.59366]
[1779174717507,32.26,77028.43,32.9,0.23523,0.00023,12.60168]
[1779174717974,32.26,77028.43,32.9,0.23523,0.00023,12.60168]
[1779174720475,32.26,77030.94,32.9,0.23582,0.00023,12.61948]
[1779174721008,32.26,77030.94,32.9,0.23582,0.00023,12.61948]
[1779174722460,32.26,77031.74,32.9,0.23601,0.00023,12.62516]
[1779174722769,32.26,77031.74,32.9,0.23601,0.00023,12.62516]
[1779174725360,32.26,77026.11,32.9,0.2347,0.00023,12.58559]
[1779174725815,32.26,77026.11,32.9,0.2347,0.00023,12.58559]
[1779174726559,32.26,77025.46,32.9,0.23456,0.00023,12.58107]
[1779174732159,32.26,77024.43,32.9,0.23433,0.00023,12.57432]
[1779174737194,32.26,77023.57,32.9,0.23415,0.00023,12.56865]
[1779174737380,32.26,77023.57,32.9,0.23415,0.00023,12.56865]
[1779174738053,32.26,77023.57,32.9,0.23415,0.00023,12.56865]
[1779174740068,32.26,77023.81,32.9,0.23421,0.00023,12.57052]
[1779174741484,32.26,77023.47,32.9,0.23414,0.00023,12.56829]
[1779174745160,32.27,77023.58,32.9,0.23417,0.00023,12.56923]
[1779174748836,32.27,77025.94,32.9,0.23472,0.00023,12.58616]
[1779174748865,32.27,77025.94,32.9,0.23472,0.00023,12.58616]
[1779174752143,32.27,77025.75,32.9,0.23468,0.00023,12.58495]
[1779174754605,32.27,77026.2,32.9,0.23472,0.00023,12.58176]
[1779174760358,32.27,77027.46,32.9,0.23503,0.00023,12.59122]
[1779174765918,32.27,77028.11,32.9,0.23519,0.00023,12.59602]
[1779174767723,32.27,77029.43,32.9,0.2355,0.00023,12.60542]
[1779174769421,32.27,77032.69,32.9,0.23626,0.00023,12.62843]
[1779174769423,32.27,77032.69,32.9,0.23626,0.00023,12.62843]
[1779174771895,32.27,77037.5,32.9,0.23738,0.00023,12.6622]
[1779174777282,32.27,77040.04,32.9,0.23797,0.00023,12.67985]
[1779174778039,32.27,77040.04,32.9,0.23797,0.00023,12.67985]
[1779174779805,32.27,77037.81,32.9,0.23745,0.00023,12.66415]
[1779174784636,32.27,77043.62,32.9,0.2388,0.00023,12.70465]
[1779174786099,32.27,77043.62,32.9,0.2388,0.00023,12.70465]
[1779174788063,32.27,77046.02,32.9,0.23936,0.00023,12.72127]
[1779174793529,32.27,77050.7,32.9,0.24044,0.00024,12.75325]
[1779174794222,32.27,77050.7,32.9,0.24044,0.00024,12.75325]
[1779174799374,32.26,77053.68,32.9,0.24111,0.00024,12.77317]
[1779174800123,32.26,77054.02,32.9,0.24119,0.00024,12.77538]
[1779174804492,32.26,77057.07,32.9,0.24189,0.00024,12.79597]
[1779174808183,32.26,77063.92,32.9,0.24349,0.00024,12.84286]
[1779174809274,32.25,77064.71,32.9,0.24366,0.00024,12.84789]
[1779174809365,32.25,77068.69,32.9,0.24459,0.00024,12.87514]
[1779174809705,32.25,77069.56,32.9,0.2448,0.00024,12.88114]
[1779174811933,32.25,77071.78,32.9,0.24532,0.00024,12.89632]
[1779174813733,32.25,77065.36,32.9,0.24371,0.00024,12.84511]
[1779174818768,32.25,77066.81,32.9,0.24404,0.00024,12.85465]
[1779174823803,32.24,77071.83,32.9,0.24521,0.00024,12.88872]
[1779174828825,32.24,77073.83,32.9,0.24566,0.00024,12.90192]
[1779174828831,32.24,77073.83,32.9,0.24566,0.00024,12.90192]
[1779174828839,32.24,77073.83,32.9,0.24566,0.00024,12.90192]
[1779174829845,32.24,77066.18,32.9,0.24383,0.00024,12.84883]
[1779174830413,32.24,77066.18,32.9,0.24383,0.00024,12.84883]
[1779174830742,32.24,77066.18,32.9,0.24383,0.00024,12.84883]
[1779174830836,32.24,77066.18,32.9,0.24383,0.00024,12.84883]
[1779174830859,32.24,77066.18,32.9,0.24383,0.00024,12.84883]
[1779174832165,32.24,77064.83,32.9,0.24351,0.00024,12.8394]
[1779174832181,32.24,77064.83,32.9,0.24351,0.00024,12.8394]
[1779174832461,32.24,77061.29,32.9,0.24267,0.00024,12.81474]
[1779174832869,32.24,77061.9,32.9,0.24281,0.00024,12.81897]
[1779174835895,32.24,77060.92,32.9,0.24257,0.00024,12.81185]
[1779174835913,32.24,77060.06,32.9,0.24236,0.00024,12.80572]
[1779174836846,32.24,77060.06,32.9,0.24236,0.00024,12.80572]
[1779174836897,32.24,77060.69,32.9,0.24251,0.00024,12.81006]
[1779174838036,32.24,77060.69,32.9,0.24251,0.00024,12.81006]
[1779174838137,32.24,77061.57,32.9,0.24271,0.00024,12.816]
[1779174838393,32.24,77061.57,32.9,0.24271,0.00024,12.816]
[1779174838754,32.24,77061.57,32.9,0.24271,0.00024,12.816]
[1779174841932,32.23,77067.26,32.9,0.24405,0.00024,12.85517]
[1779174846440,32.23,77067.77,32.9,0.24416,0.00024,12.85837]
[1779174846446,32.23,77067.77,32.9,0.24416,0.00024,12.85837]
[1779174849896,32.23,77071.43,32.9,0.24503,0.00024,12.88351]
[1779174855023,32.23,77078.08,32.9,0.24659,0.00024,12.92871]
[1779174855593,32.23,77078.08,32.9,0.24659,0.00024,12.92871]
[1779174859963,32.23,77080.85,32.9,0.24723,0.00024,12.94713]
[1779174862251,32.22,77081.25,32.9,0.24732,0.00024,12.94972]
[1779174865012,32.22,77081.42,32.9,0.24735,0.00024,12.95069]
[1779174870135,32.22,77086.3,32.9,0.2485,0.00024,12.98356]
[1779174871623,32.22,77086.87,32.9,0.24856,0.00024,12.98091]
[1779174871633,32.22,77086.87,32.9,0.24856,0.00024,12.98091]
[1779174876596,32.22,77088.89,32.9,0.24903,0.00024,12.99432]
[1779174882219,32.22,77089.97,32.9,0.24928,0.00024,13.00131]
[1779174883677,32.22,77090.23,32.9,0.24934,0.00024,13.00301]
[1779174884026,32.22,77090.23,32.9,0.24934,0.00024,13.00301]
[1779174887315,32.21,77085.99,32.9,0.24831,0.00024,12.97383]
[1779174891756,32.21,77086.13,32.9,0.24834,0.00024,12.97462]
[1779174893223,32.21,77085.89,32.9,0.24828,0.00024,12.97295]
[1779174895396,32.21,77086.69,32.9,0.24847,0.00024,12.97833]
[1779174901013,32.21,77090.24,32.9,0.24932,0.00024,13.00242]
[1779174901316,32.21,77090.24,32.9,0.24932,0.00024,13.00242]
[1779174901326,32.21,77090.24,32.9,0.24932,0.00024,13.00242]
[1779174902243,32.21,77094.02,32.9,0.25022,0.00024,13.02818]
[1779174908111,32.21,77098.91,32.9,0.25139,0.00024,13.061]
[1779174909706,32.21,77101.93,32.9,0.25211,0.00024,13.08131]
[1779174911367,32.21,77103.33,32.9,0.25244,0.00024,13.09069]
[1779174911632,32.21,77103.76,32.9,0.25254,0.00024,13.09334]
[1779174913882,32.21,77103.97,32.9,0.25258,0.00024,13.09467]
[1779174914010,32.21,77103.97,32.9,0.25258,0.00024,13.09467]
[1779174914064,32.21,77104.29,32.9,0.25266,0.00024,13.09674]
[1779174915603,32.21,77107.95,32.9,0.25354,0.00024,13.12154]
[1779174921500,32.21,77112.78,32.9,0.25472,0.00024,13.15422]
[1779174926666,32.21,77114.79,32.9,0.25521,0.00024,13.16772]
[1779174926911,32.21,77114.79,32.9,0.25521,0.00024,13.16772]
[1779174930012,32.2,77120.28,32.9,0.25654,0.00024,13.20447]
[1779174933082,32.2,77122.34,32.9,0.25696,0.00024,13.21166]
[1779174936543,32.2,77123.15,32.9,0.25714,0.00024,13.21675]
[1779174937017,32.2,77123.15,32.9,0.25714,0.00024,13.21675]
[1779174938519,32.2,77117.98,32.9,0.25588,0.00024,13.18186]
[1779174938528,32.2,77117.98,32.9,0.25588,0.00024,13.18186]
[1779174939340,32.2,77117.98,32.9,0.25588,0.00024,13.18186]
[1779174944677,32.2,77118.45,32.9,0.25597,0.00024,13.18455]
[1779174949712,32.2,77116.05,32.9,0.25538,0.00024,13.16807]
[1779174954747,32.19,77120.3,32.9,0.2564,0.00024,13.19633]
[1779174959856,32.19,77120.73,32.9,0.25649,0.00024,13.19888]
[1779174961099,32.19,77119.58,32.9,0.25621,0.00024,13.19106]
[1779174966400,32.19,77116.1,32.9,0.25535,0.00024,13.16733]
[1779174966424,32.19,77116.1,32.9,0.25535,0.00024,13.16733]
[1779174966469,32.19,77115.82,32.9,0.25528,0.00024,13.16538]
[1779174968671,32.19,77110.76,32.9,0.25404,0.00024,13.13104]
[1779174969246,32.19,77106.87,32.9,0.25309,0.00024,13.10459]
[1779174970322,32.19,77096.54,32.9,0.25058,0.00024,13.03418]
[1779174971240,32.19,77096.54,32.9,0.25058,0.00024,13.03418]
[1779174971255,32.19,77096.54,32.9,0.25058,0.00024,13.03418]
[1779174971341,32.19,77098.63,32.9,0.25108,0.00024,13.04829]
[1779174972873,32.19,77104.0,32.9,0.25238,0.00024,13.08472]
[1779174975283,32.19,77103.12,32.9,0.25216,0.00024,13.07867]
[1779174977637,32.18,77103.63,32.9,0.25228,0.00024,13.08193]
[1779174980087,32.18,77100.77,32.9,0.25158,0.00024,13.06235]
[1779174980868,32.18,77101.98,32.9,0.25187,0.00024,13.07052]
[1779174981491,32.18,77102.58,32.9,0.25202,0.00024,13.07454]
[1779174985135,32.18,77101.96,32.9,0.25186,0.00024,13.07013]
[1779174985256,32.18,77101.96,32.9,0.25186,0.00024,13.07013]
[1779174986971,32.18,77094.84,32.9,0.25013,0.00024,13.02147]
[1779174988059,32.18,77094.84,32.9,0.25013,0.00024,13.02147]
[1779174988423,32.18,77094.84,32.9,0.25013,0.00024,13.02147]
[1779174989525,32.18,77092.41,32.9,0.24955,0.00024,13.00484]
[1779174990712,32.18,77091.83,32.9,0.24941,0.00024,13.00088]
[1779174990718,32.18,77091.83,32.9,0.24941,0.00024,13.00088]
[1779174990826,32.18,77091.83,32.9,0.24941,0.00024,13.00088]
[1779174990859,32.18,77091.83,32.9,0.24941,0.00024,13.00088]
[1779174991467,32.18,77091.83,32.9,0.24941,0.00024,13.00088]
[1779174990999,32.18,77089.9,32.9,0.24894,0.00024,12.98768]
[1779174991618,32.18,77089.9,32.9,0.24894,0.00024,12.98768]
[1779174991635,32.18,77089.9,32.9,0.24894,0.00024,12.98768]
[1779174992224,32.18,77089.9,32.9,0.24894,0.00024,12.98768]
[1779174992412,32.18,77089.9,32.9,0.24894,0.00024,12.98768]
[1779174992370,32.18,77084.09,32.9,0.24747,0.00024,12.94139]
[1779174993284,32.18,77084.09,32.9,0.24747,0.00024,12.94139]
[1779174993319,32.18,77084.09,32.9,0.24747,0.00024,12.94139]
[1779174993385,32.18,77083.23,32.9,0.24727,0.00024,12.93541]
[1779174993754,32.18,77083.23,32.9,0.24727,0.00024,12.93541]
[1779174994322,32.18,77082.71,32.9,0.24714,0.00024,12.93178]
[1779174998135,32.18,77082.05,32.9,0.24697,0.00024,12.92708]
[1779174999484,32.18,77081.46,32.9,0.24683,0.00024,12.92298]
[1779175001218,32.18,77079.39,32.9,0.24633,0.00024,12.90866]
[1779175001671,32.18,77079.49,32.9,0.24636,0.00024,12.90933]
[1779175003917,32.18,77079.55,32.9,0.24637,0.00024,12.90971]
[1779175004267,32.18,77079.55,32.9,0.24637,0.00024,12.90971]
[1779175004650,32.18,77079.34,32.9,0.24632,0.00024,12.90825]
[1779175006602,32.18,77078.66,32.9,0.24616,0.00024,12.90354]
[1779175007174,32.18,77078.66,32.9,0.24616,0.00024,12.90354]
[1779175008072,32.18,77078.61,32.9,0.24614,0.00024,12.90319]
[1779175013154,32.18,77080.51,32.9,0.2466,0.00024,12.91624]
[1779175014264,32.18,77080.51,32.9,0.2466,0.00024,12.91624]
[1779175015775,32.18,77080.02,32.9,0.24648,0.00024,12.91283]
[1779175016662,32.18,77078.67,32.9,0.24616,0.00024,12.90352]
[1779175017172,32.18,77078.67,32.9,0.24616,0.00024,12.90352]
[1779175017233,32.18,77078.67,32.9,0.24616,0.00024,12.90352]
[1779175017241,32.18,77078.67,32.9,0.24616,0.00024,12.90352]
[1779175017285,32.18,77078.67,32.9,0.24616,0.00024,12.90352]
[1779175018189,32.18,77071.73,32.9,0.2445,0.00024,12.85561]
[1779175018596,32.18,77071.73,32.9,0.2445,0.00024,12.85561]
[1779175024226,32.18,77074.25,32.9,0.24511,0.00024,12.87328]
[1779175026318,32.18,77074.32,32.9,0.24513,0.00024,12.87383]
[1779175026876,32.18,77074.33,32.9,0.24513,0.00024,12.87393]
[1779175032287,32.18,77079.89,32.9,0.24646,0.00024,12.91234]
[1779175033259,32.18,77079.89,32.9,0.24646,0.00024,12.91234]
[1779175038329,32.18,77084.67,32.9,0.24761,0.00024,12.94516]
[1779175041077,32.18,77084.79,32.9,0.24763,0.00024,12.94591]
[1779175041515,32.18,77084.63,32.9,0.24759,0.00024,12.9448]
[1779175043364,32.18,77092.92,32.9,0.24959,0.00024,13.00164]
[1779175047392,32.18,77098.6,32.9,0.25095,0.00024,13.04032]
[1779175050915,32.18,77100.06,32.9,0.2513,0.00024,13.0501]
[1779175053434,32.18,77101.46,32.9,0.25156,0.00024,13.05312]
[1779175059476,32.18,77102.07,32.9,0.2517,0.00024,13.05695]
[1779175064511,32.17,77102.18,32.9,0.25171,0.00024,13.05734]
[1779175068779,32.17,77101.79,32.9,0.25161,0.00024,13.05452]
[1779175075441,32.17,77102.44,32.9,0.25176,0.00024,13.05855]
[1779175075624,32.17,77102.44,32.9,0.25175,0.00024,13.05841]
[1779175078104,32.17,77103.27,32.9,0.25195,0.00024,13.06406]
[1779175078128,32.17,77103.27,32.9,0.25195,0.00024,13.06406]
[1779175078334,32.17,77103.27,32.9,0.25195,0.00024,13.06406]
[1779175078425,32.17,77108.1,32.9,0.25312,0.00024,13.09686]
[1779175078649,32.17,77108.1,32.9,0.25312,0.00024,13.09686]
[1779175079231,32.17,77108.1,32.9,0.25312,0.00024,13.09686]
[1779175079312,32.17,77113.49,32.9,0.25444,0.00024,13.13341]
[1779175080018,32.17,77113.49,32.9,0.25444,0.00024,13.13341]
[1779175080494,32.17,77113.49,32.9,0.25444,0.00024,13.13341]
[1779175081105,32.17,77113.39,32.9,0.25441,0.00024,13.1328]
[1779175081301,32.17,77113.39,32.9,0.25441,0.00024,13.1328]
[1779175082181,32.17,77114.6,32.9,0.25471,0.00024,13.14097]
[1779175082273,32.17,77114.6,32.9,0.25471,0.00024,13.14097]
[1779175086221,32.17,77119.71,32.9,0.25596,0.00024,13.17541]
[1779175089028,32.17,77119.74,32.9,0.25596,0.00024,13.17553]
[1779175089127,32.17,77119.74,32.9,0.25596,0.00024,13.17553]
[1779175089231,32.17,77119.74,32.9,0.25596,0.00024,13.17553]
[1779175089246,32.17,77119.74,32.9,0.25596,0.00024,13.17553]
[1779175089403,32.17,77120.52,32.9,0.25615,0.00024,13.18075]
[1779175090094,32.17,77120.52,32.9,0.25615,0.00024,13.18075]
[1779175090159,32.17,77125.97,32.9,0.25749,0.00024,13.21743]
[1779175091050,32.17,77125.97,32.9,0.25749,0.00024,13.21743]
[1779175091718,32.17,77126.25,32.9,0.25756,0.00024,13.21934]
[1779175091858,32.17,77126.25,32.9,0.25756,0.00024,13.21934]
[1779175091877,32.17,77126.25,32.9,0.25756,0.00024,13.21934]
[1779175092394,32.17,77126.25,32.9,0.25756,0.00024,13.21934]
[1779175093364,32.17,77119.09,32.9,0.25581,0.00024,13.17131]
[1779175094397,32.17,77119.09,32.9,0.25581,0.00024,13.17131]
[1779175099796,32.17,77119.17,32.9,0.25584,0.00024,13.17231]
[1779175099815,32.17,77119.17,32.9,0.25584,0.00024,13.17231]
[1779175100392,32.17,77119.17,32.9,0.25584,0.00024,13.17231]
[1779175102221,32.17,77115.66,32.9,0.25499,0.00024,13.14881]
[1779175102416,32.17,77115.66,32.9,0.25499,0.00024,13.14881]
[1779175102652,32.18,77115.8,32.9,0.25503,0.00024,13.14985]
[1779175102675,32.18,77115.8,32.9,0.25503,0.00024,13.14985]
[1779175102677,32.18,77115.8,32.9,0.25503,0.00024,13.14985]
[1779175102786,32.18,77114.81,32.9,0.25479,0.00024,13.14326]
[1779175104206,32.18,77114.81,32.9,0.25479,0.00024,13.14326]
[1779175104322,32.18,77114.81,32.9,0.25479,0.00024,13.14326]
[1779175104595,32.18,77111.69,32.9,0.25403,0.00024,13.12217]
[1779175105647,32.18,77112.43,32.9,0.25422,0.00024,13.12728]
[1779175106719,32.18,77112.95,32.9,0.25435,0.00024,13.1309]
[1779175107021,32.18,77112.95,32.9,0.25435,0.00024,13.1309]
[1779175109352,32.18,77112.07,32.9,0.25414,0.00024,13.12515]
[1779175109794,32.18,77112.3,32.9,0.2542,0.00024,13.12681]
[1779175110043,32.18,77112.3,32.9,0.2542,0.00024,13.12681]
[1779175110141,32.18,77112.3,32.9,0.2542,0.00024,13.12681]
[1779175111095,32.18,77113.41,32.9,0.25447,0.00024,13.13441]
[1779175111148,32.18,77113.41,32.9,0.25447,0.00024,13.13441]
[1779175111341,32.18,77113.41,32.9,0.25447,0.00024,13.13441]
[1779175111405,32.18,77113.41,32.9,0.25447,0.00024,13.13441]
[1779175111465,32.18,77113.41,32.9,0.25447,0.00024,13.13441]
[1779175111494,32.18,77113.41,32.9,0.25447,0.00024,13.13441]
[1779175111507,32.18,77119.99,32.9,0.25601,0.00024,13.17244]
[1779175111861,32.18,77119.99,32.9,0.25601,0.00024,13.17244]
[1779175112501,32.18,77119.99,32.9,0.25601,0.00024,13.17244]
[1779175112518,32.18,77132.49,32.9,0.25907,0.00025,13.25628]
[1779175113095,32.18,77132.49,32.9,0.25907,0.00025,13.25628]
[1779175113728,32.18,77136.83,32.9,0.26014,0.00025,13.28521]
[1779175119005,32.18,77132.93,32.9,0.25918,0.00025,13.25922]
[1779175119373,32.18,77132.93,32.9,0.25918,0.00025,13.25922]
[1779175119455,32.18,77133.25,32.9,0.25926,0.00025,13.26137]
[1779175119663,32.18,77133.25,32.9,0.25926,0.00025,13.26137]
[1779175122405,32.18,77134.65,32.9,0.2596,0.00025,13.27062]
[1779175122457,32.18,77134.65,32.9,0.2596,0.00025,13.27062]
[1779175122505,32.18,77133.87,32.9,0.25941,0.00025,13.26537]
[1779175128983,32.18,77132.75,32.9,0.25912,0.00025,13.25763]
[1779175134294,32.18,77133.42,32.9,0.25928,0.00025,13.26199]
[1779175136803,32.18,77133.22,32.9,0.25923,0.00025,13.26055]
[1779175138981,32.18,77137.43,32.9,0.26026,0.00025,13.28845]
[1779175139267,32.18,77137.43,32.9,0.26026,0.00025,13.28845]
[1779175141357,32.18,77138.03,32.9,0.26041,0.00025,13.29237]
[1779175142249,32.17,77138.04,32.9,0.26041,0.00025,13.29237]
[1779175143164,32.17,77138.07,32.9,0.26041,0.00025,13.2925]
[1779175143169,32.17,77138.07,32.9,0.26041,0.00025,13.2925]
[1779175143665,32.17,77142.73,32.9,0.26156,0.00025,13.32342]
[1779175145405,32.17,77145.75,32.9,0.26231,0.00025,13.34342]
[1779175147497,32.17,77146.69,32.9,0.26254,0.00025,13.34957]
[1779175147535,32.17,77146.69,32.9,0.26254,0.00025,13.34957]
[1779175148171,32.17,77146.47,32.9,0.26248,0.00025,13.34808]
[1779175148469,32.17,77146.47,32.9,0.26248,0.00025,13.34808]
[1779175148640,32.17,77152.54,32.9,0.26398,0.00025,13.38815]
[1779175149166,32.17,77152.54,32.9,0.26398,0.00025,13.38815]
[1779175149267,32.17,77159.2,32.9,0.26564,0.00025,13.43191]
[1779175150481,32.17,77159.2,32.9,0.26564,0.00025,13.43191]
[1779175150556,32.17,77159.2,32.9,0.26564,0.00025,13.43191]
[1779175150850,32.17,77160.25,32.9,0.2659,0.00025,13.43878]
[1779175151401,32.17,77160.25,32.9,0.2659,0.00025,13.43878]
[1779175152147,32.17,77155.12,32.9,0.26462,0.00025,13.40511]
[1779175157182,32.17,77155.35,32.9,0.26469,0.00025,13.40676]
[1779175157661,32.17,77155.35,32.9,0.26469,0.00025,13.40676]
[1779175161478,32.17,77156.85,32.9,0.26506,0.00025,13.41666]
[1779175164284,32.18,77156.4,32.9,0.26495,0.00025,13.41375]
[1779175166345,32.18,77156.36,32.9,0.26494,0.00025,13.41353]
[1779175168694,32.18,77156.49,32.9,0.26498,0.00025,13.41445]
[1779175171297,32.18,77156.29,32.9,0.26493,0.00025,13.41316]
[1779175176465,32.18,77156.37,32.9,0.26488,0.00025,13.40744]
[1779175180377,32.18,77156.27,32.9,0.26486,0.00025,13.40694]
[1779175185110,32.18,77156.44,32.9,0.26491,0.00025,13.40821]
[1779175185947,32.18,77156.44,32.9,0.26491,0.00025,13.40824]
[1779175189517,32.18,77156.61,32.9,0.26496,0.00025,13.40945]
[1779175189580,32.18,77156.61,32.9,0.26496,0.00025,13.40945]
[1779175189735,32.18,77156.61,32.9,0.26496,0.00025,13.40948]
[1779175190621,32.18,77156.61,32.9,0.26496,0.00025,13.40948]
[1779175190414,32.18,77150.11,32.9,0.26335,0.00025,13.36673]
[1779175195423,32.18,77150.25,32.9,0.26339,0.00025,13.36791]
[1779175198787,32.18,77149.71,32.9,0.26327,0.00025,13.36459]
[1779175201861,32.18,77148.67,32.9,0.26302,0.00025,13.35786]
[1779175202070,32.18,77148.67,32.9,0.26302,0.00025,13.35786]
[1779175202089,32.18,77148.67,32.9,0.26302,0.00025,13.35786]
[1779175202278,32.18,77148.67,32.9,0.26302,0.00025,13.35786]
[1779175202503,32.18,77148.56,32.9,0.26299,0.00025,13.35728]
[1779175204289,32.18,77148.57,32.9,0.263,0.00025,13.35742]
[1779175209552,32.19,77151.08,32.9,0.26364,0.00025,13.37439]
[1779175213950,32.19,77151.19,32.9,0.26367,0.00025,13.37517]
[1779175216534,32.19,77156.34,32.9,0.26496,0.00025,13.40934]
[1779175217665,32.19,77156.3,32.9,0.26495,0.00025,13.40912]
[1779175218858,32.19,77156.98,32.9,0.26512,0.00025,13.41363]
[1779175221495,32.19,77157.12,32.9,0.26516,0.00025,13.41459]
[1779175223306,32.19,77156.3,32.9,0.26495,0.00025,13.40926]
[1779175223832,32.19,77155.81,32.9,0.26483,0.00025,13.40609]
[1779175225367,32.19,77154.07,32.9,0.2644,0.00025,13.39469]
[1779175226069,32.19,77153.87,32.9,0.26435,0.00025,13.39342]
[1779175231267,32.19,77152.77,32.9,0.26409,0.00025,13.3864]
[1779175231617,32.19,77152.77,32.9,0.26409,0.00025,13.3864]
[1779175233868,32.19,77151.59,32.9,0.26373,0.00025,13.37249]
[1779175234316,32.19,77151.59,32.9,0.26373,0.00025,13.37249]
[1779175234637,32.19,77151.59,32.9,0.26373,0.00025,13.37249]
[1779175235109,32.19,77151.95,32.9,0.26383,0.00025,13.37493]
[1779175235867,32.19,77151.95,32.9,0.26383,0.00025,13.37493]
[1779175235871,32.19,77151.95,32.9,0.26383,0.00025,13.37493]
[1779175237524,32.19,77152.38,32.9,0.26394,0.00025,13.37782]
[1779175238430,32.19,77152.43,32.9,0.26395,0.00025,13.37821]
[1779175239048,32.19,77152.7,32.9,0.26402,0.00025,13.38005]
[1779175239131,32.19,77152.7,32.9,0.26402,0.00025,13.38005]
[1779175239859,32.2,77152.15,32.9,0.26389,0.00025,13.37649]
[1779175241659,32.2,77156.18,32.9,0.26489,0.00025,13.40304]
[1779175241814,32.2,77159.04,32.9,0.2656,0.00025,13.42183]
[1779175241817,32.2,77159.04,32.9,0.2656,0.00025,13.42183]
[1779175241819,32.2,77159.04,32.9,0.2656,0.00025,13.42183]
[1779175241860,32.2,77159.04,32.9,0.2656,0.00025,13.42183]
[1779175242661,32.2,77159.04,32.9,0.2656,0.00025,13.42183]
[1779175242686,32.2,77159.73,32.9,0.26577,0.00025,13.42637]
[1779175247830,32.2,77159.42,32.9,0.26571,0.00025,13.42459]
[1779175251117,32.2,77158.55,32.9,0.26549,0.00025,13.41898]
[1779175251489,32.2,77158.55,32.9,0.26549,0.00025,13.41898]
[1779175253841,32.2,77157.83,32.9,0.26532,0.00025,13.41438]
[1779175253847,32.2,77157.83,32.9,0.26532,0.00025,13.41438]
[1779175253909,32.2,77157.83,32.9,0.26532,0.00025,13.41438]
[1779175254252,32.2,77157.83,32.9,0.26532,0.00025,13.41438]
[1779175254751,32.2,77156.63,32.9,0.26502,0.00025,13.40649]
[1779175255796,32.2,77151.77,32.9,0.26381,0.00025,13.37455]
[1779175255833,32.2,77151.77,32.9,0.26381,0.00025,13.37455]
[1779175256749,32.2,77151.77,32.9,0.26381,0.00025,13.37455]
[1779175256394,32.2,77155.97,32.9,0.26485,0.00025,13.40213]
[1779175257575,32.2,77155.97,32.9,0.26485,0.00025,13.40213]
[1779175259353,32.2,77154.97,32.9,0.26461,0.00025,13.39565]
[1779175259362,32.2,77154.97,32.9,0.26461,0.00025,13.39565]
[1779175259875,32.2,77155.24,32.9,0.26468,0.00025,13.39748]
[1779175260390,32.2,77155.24,32.9,0.26468,0.00025,13.39748]
[1779175261173,32.2,77156.01,32.9,0.26487,0.00025,13.40258]
[1779175262368,32.2,77156.64,32.9,0.26503,0.00025,13.40675]
[1779175262621,32.2,77156.64,32.9,0.26503,0.00025,13.40675]
[1779175266137,32.2,77159.26,32.9,0.26569,0.00025,13.42407]
[1779175266209,32.2,77159.26,32.9,0.26569,0.00025,13.42407]
[1779175266225,32.2,77160.45,32.9,0.26598,0.00025,13.43187]
[1779175268886,32.2,77165.22,32.9,0.26717,0.00025,13.46305]
[1779175271055,32.2,77165.61,32.9,0.26727,0.00025,13.46556]
[1779175271612,32.2,77165.61,32.9,0.26727,0.00025,13.46556]
[1779175277215,32.2,77166.76,32.9,0.26755,0.00025,13.473]
[1779175277220,32.2,77166.76,32.9,0.26755,0.00025,13.473]
[1779175282444,32.2,77167.92,32.9,0.26784,0.00025,13.48043]
[1779175283345,32.2,77167.88,32.9,0.26783,0.00025,13.48014]
[1779175283962,32.2,77167.29,32.9,0.26768,0.00025,13.47626]
[1779175284402,32.2,77167.29,32.9,0.26768,0.00025,13.47626]
[1779175284533,32.2,77167.29,32.9,0.26768,0.00025,13.47626]
[1779175284546,32.2,77167.29,32.9,0.26768,0.00025,13.47626]
[1779175284574,32.2,77167.29,32.9,0.26768,0.00025,13.47626]
[1779175284805,32.2,77167.57,32.9,0.26775,0.00025,13.47806]
[1779175284958,32.2,77167.57,32.9,0.26775,0.00025,13.47806]
[1779175285288,32.2,77179.63,32.9,0.27077,0.00025,13.55635]
[1779175286686,32.2,77187.58,32.9,0.27278,0.00025,13.60757]
[1779175286859,32.2,77187.58,32.9,0.27278,0.00025,13.60757]
[1779175286940,32.2,77187.58,32.9,0.27278,0.00025,13.60757]
[1779175286957,32.2,77187.58,32.9,0.27278,0.00025,13.60757]
[1779175287799,32.2,77192.53,32.9,0.27403,0.00025,13.63928]
[1779175287825,32.2,77192.53,32.9,0.27403,0.00025,13.63928]
[1779175288537,32.2,77192.53,32.9,0.27403,0.00025,13.63928]
[1779175288556,32.2,77192.53,32.9,0.27403,0.00025,13.63928]
[1779175289518,32.2,77196.56,32.9,0.27504,0.00025,13.66492]
[1779175291233,32.2,77197.56,32.9,0.27529,0.00025,13.67124]
[1779175292993,32.2,77196.89,32.9,0.27505,0.00025,13.66055]
[1779175292994,32.2,77196.89,32.9,0.27505,0.00025,13.66055]
[1779175294862,32.2,77195.56,32.9,0.27471,0.00025,13.65196]
[1779175294867,32.2,77195.56,32.9,0.27471,0.00025,13.65196]
[1779175295167,32.2,77196.72,32.9,0.275,0.00025,13.65931]
[1779175296019,32.2,77196.72,32.9,0.275,0.00025,13.65931]
[1779175302304,32.2,77195.9,32.9,0.27478,0.00025,13.65372]
[1779175304580,32.19,77196.05,32.9,0.27481,0.00025,13.65456]
[1779175305238,32.19,77197.36,32.9,0.27514,0.00025,13.66285]
[1779175306245,32.19,77195.27,32.9,0.27461,0.00025,13.64949]
[1779175306713,32.19,77195.27,32.9,0.27461,0.00025,13.64949]
[1779175306807,32.19,77195.27,32.9,0.27461,0.00025,13.64949]
[1779175306760,32.19,77193.84,32.9,0.27425,0.00025,13.64034]
[1779175306998,32.19,77193.84,32.9,0.27425,0.00025,13.64034]
[1779175308259,32.19,77184.62,32.9,0.27192,0.00025,13.58114]
[1779175310676,32.19,77183.78,32.9,0.27171,0.00025,13.57572]
[1779175312512,32.19,77183.79,32.9,0.27171,0.00025,13.57578]
[1779175315516,32.19,77183.47,32.9,0.27163,0.00025,13.57371]
[1779175316136,32.19,77180.95,32.9,0.27099,0.00025,13.55746]
[1779175318783,32.19,77177.47,32.9,0.27012,0.00025,13.53502]
[1779175319052,32.19,77177.31,32.9,0.27008,0.00025,13.53402]
[1779175319266,32.19,77177.31,32.9,0.27008,0.00025,13.53402]
[1779175320832,32.19,77177.18,32.9,0.27005,0.00025,13.5332]
[1779175322611,32.19,77175.67,32.9,0.26967,0.00025,13.52349]
[1779175323875,32.19,77177.63,32.9,0.27017,0.00025,13.53625]
[1779175325702,32.19,77178.6,32.9,0.27041,0.00025,13.54254]
[1779175325947,32.19,77178.31,32.9,0.27034,0.00025,13.54069]
[1779175328923,32.2,77178.52,32.9,0.27039,0.00025,13.54209]
[1779175328946,32.2,77178.52,32.9,0.27039,0.00025,13.54209]
[1779175329525,32.2,77178.52,32.9,0.27039,0.00025,13.54209]
[1779175331126,32.2,77177.74,32.9,0.2702,0.00025,13.53707]
[1779175331860,32.2,77178.33,32.9,0.27035,0.00025,13.5409]
[1779175331928,32.2,77178.33,32.9,0.27035,0.00025,13.5409]
[1779175333645,32.2,77179.26,32.9,0.27058,0.00025,13.54692]
[1779175333915,32.2,77183.54,32.9,0.27166,0.00025,13.57452]
[1779175334759,32.2,77183.54,32.9,0.27166,0.00025,13.57452]
[1779175337425,32.19,77180.88,32.9,0.27099,0.00025,13.55731]
[1779175337764,32.19,77180.88,32.9,0.27099,0.00025,13.55731]
[1779175339185,32.19,77181.35,32.9,0.2711,0.00025,13.56034]
[1779175339229,32.19,77181.35,32.9,0.2711,0.00025,13.56034]
[1779175339231,32.19,77181.35,32.9,0.2711,0.00025,13.56034]
[1779175339265,32.19,77181.35,32.9,0.2711,0.00025,13.56034]
[1779175339357,32.19,77181.35,32.9,0.2711,0.00025,13.56034]
[1779175339452,32.19,77181.35,32.9,0.2711,0.00025,13.56034]
[1779175339555,32.19,77181.35,32.9,0.2711,0.00025,13.56034]
[1779175339591,32.19,77181.35,32.9,0.2711,0.00025,13.56034]
[1779175339698,32.19,77191.33,32.9,0.27362,0.00025,13.62444]
[1779175340219,32.19,77191.33,32.9,0.27362,0.00025,13.62444]
[1779175340224,32.19,77191.33,32.9,0.27362,0.00025,13.62444]
[1779175340426,32.19,77191.33,32.9,0.27362,0.00025,13.62444]
[1779175340484,32.19,77192.75,32.9,0.27398,0.00025,13.63354]
[1779175341067,32.19,77192.75,32.9,0.27398,0.00025,13.63354]
[1779175341072,32.19,77192.75,32.9,0.27398,0.00025,13.63354]
[1779175341999,32.2,77197.22,32.9,0.27511,0.00025,13.66208]
[1779175342506,32.2,77197.22,32.9,0.27511,0.00025,13.66208]
[1779175343121,32.19,77196.57,32.9,0.27494,0.00025,13.65788]
[1779175343142,32.19,77196.57,32.9,0.27494,0.00025,13.65788]
[1779175343750,32.19,77194.85,32.9,0.27451,0.00025,13.64686]
[1779175345707,32.19,77192.27,32.9,0.27385,0.00025,13.63023]
[1779175345768,32.19,77192.27,32.9,0.27385,0.00025,13.63023]
[1779175345814,32.19,77192.27,32.9,0.27385,0.00025,13.63023]
[1779175347538,32.19,77185.18,32.9,0.27206,0.00025,13.58468]
[1779175348039,32.19,77185.18,32.9,0.27206,0.00025,13.58468]
[1779175348053,32.19,77185.18,32.9,0.27206,0.00025,13.58468]
[1779175349562,32.19,77184.81,32.9,0.27196,0.00025,13.58228]
[1779175351657,32.19,77181.85,32.9,0.27122,0.00025,13.56319]
[1779175351664,32.19,77181.85,32.9,0.27122,0.00025,13.56319]
[1779175351988,32.19,77181.38,32.9,0.27103,0.00025,13.55382]
[1779175351993,32.19,77181.38,32.9,0.27103,0.00025,13.55382]
[1779175352351,32.19,77181.38,32.9,0.27103,0.00025,13.55382]
[1779175352734,32.19,77181.38,32.9,0.27103,0.00025,13.55382]
[1779175352776,32.19,77181.38,32.9,0.27103,0.00025,13.55382]
[1779175352858,32.19,77181.38,32.9,0.27103,0.00025,13.55382]
[1779175352809,32.19,77170.15,32.9,0.26821,0.00025,13.48109]
[1779175354056,32.19,77168.13,32.9,0.2677,0.00025,13.46784]
[1779175354744,32.19,77168.13,32.9,0.2677,0.00025,13.46784]
[1779175355043,32.19,77164.79,32.9,0.26686,0.00025,13.44591]
[1779175355274,32.19,77164.79,32.9,0.26686,0.00025,13.44591]
[1779175355594,32.19,77159.5,32.9,0.26554,0.00025,13.4113]
[1779175357418,32.19,77155.37,32.9,0.26451,0.00025,13.38417]
[1779175357425,32.19,77155.37,32.9,0.26451,0.00025,13.38417]
[1779175357430,32.19,77155.37,32.9,0.26451,0.00025,13.38417]
[1779175357508,32.19,77155.37,32.9,0.26451,0.00025,13.38417]
[1779175357556,32.19,77155.37,32.9,0.26451,0.00025,13.38417]
[1779175358510,32.19,77154.07,32.9,0.26419,0.00025,13.37562]
[1779175358803,32.19,77154.07,32.9,0.26419,0.00025,13.37562]
[1779175358615,32.19,77148.9,32.9,0.26291,0.00025,13.34156]
[1779175359063,32.19,77148.9,32.9,0.26291,0.00025,13.34156]
[1779175359509,32.19,77148.9,32.9,0.26291,0.00025,13.34156]
[1779175359798,32.19,77148.9,32.9,0.26291,0.00025,13.34156]
[1779175360393,32.19,77148.49,32.9,0.26281,0.00025,13.3389]
[1779175360421,32.19,77148.49,32.9,0.26281,0.00025,13.3389]
[1779175360629,32.19,77147.15,32.9,0.26248,0.00025,13.3301]
[1779175363200,32.19,77144.56,32.9,0.26183,0.00025,13.31291]
[1779175363207,32.19,77144.56,32.9,0.26183,0.00025,13.31291]
[1779175363650,32.19,77138.03,32.9,0.26022,0.00025,13.26956]
[1779175368685,32.19,77134.27,32.9,0.25929,0.00025,13.24446]
[1779175373720,32.19,77132.86,32.9,0.25895,0.00025,13.23507]
[1779175377366,32.19,77133.42,32.9,0.25909,0.00025,13.23883]
[1779175377748,32.19,77126.77,32.9,0.25745,0.00025,13.19438]
[1779175377904,32.19,77126.77,32.9,0.25745,0.00025,13.19438]
[1779175377945,32.19,77126.77,32.9,0.25745,0.00025,13.19438]
[1779175379287,32.19,77122.31,32.9,0.25636,0.00024,13.16443]
[1779175380022,32.19,77122.2,32.9,0.25633,0.00024,13.16371]
[1779175380814,32.19,77122.2,32.9,0.25633,0.00024,13.16371]
[1779175383903,32.19,77122.16,32.9,0.25633,0.00024,13.16362]
[1779175383929,32.19,77122.16,32.9,0.25633,0.00024,13.16362]
[1779175385933,32.19,77124.2,32.9,0.25683,0.00024,13.17741]
[1779175387227,32.19,77124.54,32.9,0.25692,0.00024,13.17972]
[1779175388857,32.19,77124.54,32.9,0.25692,0.00024,13.17975]
[1779175388859,32.19,77124.54,32.9,0.25692,0.00024,13.17975]
[1779175388893,32.19,77124.57,32.9,0.25693,0.00024,13.18]
[1779175389379,32.19,77124.57,32.9,0.25693,0.00024,13.18]
[1779175389833,32.19,77114.39,32.9,0.25444,0.00024,13.11149]
[1779175390077,32.19,77114.39,32.9,0.25444,0.00024,13.11149]
[1779175390090,32.19,77114.39,32.9,0.25444,0.00024,13.11149]
[1779175390100,32.19,77114.39,32.9,0.25444,0.00024,13.11149]
[1779175390465,32.19,77114.39,32.9,0.25444,0.00024,13.11149]
[1779175390841,32.19,77108.71,32.9,0.25306,0.00024,13.07309]
[1779175390969,32.19,77108.71,32.9,0.25306,0.00024,13.07309]
[1779175391063,32.19,77108.71,32.9,0.25306,0.00024,13.07309]
[1779175391191,32.19,77108.71,32.9,0.25306,0.00024,13.07309]
[1779175391218,32.19,77108.71,32.9,0.25306,0.00024,13.07309]
[1779175391254,32.19,77108.71,32.9,0.25306,0.00024,13.07309]
[1779175391330,32.19,77108.71,32.9,0.25306,0.00024,13.07309]
[1779175394077,32.19,77104.7,32.9,0.25209,0.00024,13.04597]
[1779175394114,32.19,77104.7,32.9,0.25209,0.00024,13.04597]
[1779175394305,32.19,77104.7,32.9,0.25209,0.00024,13.04597]
[1779175394889,32.19,77104.7,32.9,0.25209,0.00024,13.04597]
[1779175394869,32.19,77093.92,32.9,0.24948,0.00024,12.97248]
[1779175399904,32.19,77089.05,32.9,0.24832,0.00024,12.93945]
[1779175401570,32.2,77089.83,32.9,0.24851,0.00024,12.94487]
[1779175402275,32.2,77089.83,32.9,0.24851,0.00024,12.94487]
[1779175403321,32.2,77089.42,32.9,0.24841,0.00024,12.94212]
[1779175404718,32.2,77091.62,32.9,0.24894,0.00024,12.95726]
[1779175404828,32.2,77091.62,32.9,0.24894,0.00024,12.95726]
[1779175405047,32.2,77093.06,32.9,0.24929,0.00024,12.9672]
[1779175405527,32.2,77093.06,32.9,0.24929,0.00024,12.9672]
[1779175406075,32.2,77093.43,32.9,0.24938,0.00024,12.96973]
[1779175406390,32.2,77093.43,32.9,0.24938,0.00024,12.96973]
[1779175407469,32.2,77095.23,32.9,0.24982,0.00024,12.98215]
[1779175408713,32.2,77095.27,32.9,0.24983,0.00024,12.98254]
[1779175409878,32.2,77095.8,32.9,0.24997,0.00024,12.98627]
[1779175415398,32.2,77097.04,32.9,0.2502,0.00024,12.9886]
[1779175416053,32.2,77096.43,32.9,0.25006,0.00024,12.98446]
[1779175417040,32.2,77096.99,32.9,0.25019,0.00024,12.98831]
[1779175417907,32.2,77096.99,32.9,0.25019,0.00024,12.98831]
[1779175417918,32.2,77096.99,32.9,0.25019,0.00024,12.98831]
[1779175417947,32.2,77095.57,32.9,0.24985,0.00024,12.97871]
[1779175419001,32.2,77095.79,32.9,0.24991,0.00024,12.98025]
[1779175419541,32.2,77095.79,32.9,0.24991,0.00024,12.98025]
[1779175419642,32.2,77103.39,32.9,0.25175,0.00024,13.03213]
[1779175424370,32.2,77104.43,32.9,0.25201,0.00024,13.03946]
[1779175430469,32.21,77104.08,32.9,0.25194,0.00024,13.03747]
[1779175431604,32.21,77104.3,32.9,0.252,0.00024,13.03903]
[1779175431624,32.21,77104.3,32.9,0.252,0.00024,13.03903]
[1779175431663,32.21,77104.75,32.9,0.25211,0.00024,13.04215]
[1779175437163,32.21,77103.01,32.9,0.25172,0.00024,13.03134]
[1779175438532,32.21,77103.01,32.9,0.25172,0.00024,13.03134]
[1779175439099,32.21,77103.15,32.9,0.25176,0.00024,13.03245]
[1779175442676,32.21,77103.4,32.9,0.25184,0.00024,13.0346]
[1779175442784,32.21,77103.4,32.9,0.25184,0.00024,13.0346]
[1779175444212,32.22,77112.07,32.9,0.25396,0.00024,13.09371]
[1779175444961,32.22,77112.07,32.9,0.25396,0.00024,13.09371]
[1779175445998,32.22,77112.87,32.9,0.25416,0.00024,13.09919]
[1779175446946,32.22,77112.87,32.9,0.25416,0.00024,13.09919]
[1779175448296,32.22,77108.19,32.9,0.25303,0.00024,13.06769]
[1779175448721,32.22,77108.19,32.9,0.25303,0.00024,13.06769]
[1779175452330,32.22,77108.88,32.9,0.25321,0.00024,13.07271]
[1779175453156,32.22,77109.21,32.9,0.25329,0.00024,13.07502]
[1779175453317,32.22,77109.21,32.9,0.25329,0.00024,13.07502]
[1779175453414,32.22,77108.93,32.9,0.25322,0.00024,13.07319]
[1779175454298,32.22,77108.93,32.9,0.25322,0.00024,13.07319]
[1779175454337,32.22,77108.93,32.9,0.25322,0.00024,13.07319]
[1779175454394,32.22,77108.93,32.9,0.25322,0.00024,13.07319]
[1779175455342,32.22,77108.84,32.9,0.25321,0.00024,13.07267]
[1779175459192,32.22,77108.71,32.9,0.25319,0.00024,13.0721]
[1779175459564,32.22,77108.71,32.9,0.25319,0.00024,13.0721]
[1779175459686,32.22,77108.71,32.9,0.25319,0.00024,13.0721]
[1779175464992,32.23,77108.64,32.9,0.25318,0.00024,13.07206]
[1779175465049,32.23,77108.64,32.9,0.25318,0.00024,13.07206]
[1779175465638,32.23,77108.64,32.9,0.25318,0.00024,13.07206]
[1779175465844,32.23,77108.64,32.9,0.25318,0.00024,13.07206]
[1779175468890,32.23,77108.84,32.9,0.25324,0.00024,13.07363]
[1779175468975,32.23,77108.98,32.9,0.25328,0.00024,13.07473]
[1779175469124,32.23,77108.98,32.9,0.25328,0.00024,13.07473]
[1779175469160,32.23,77108.98,32.9,0.25328,0.00024,13.07473]
[1779175469189,32.23,77108.98,32.9,0.25328,0.00024,13.07473]
[1779175469790,32.23,77108.98,32.9,0.25328,0.00024,13.07473]
[1779175469859,32.23,77108.98,32.9,0.25328,0.00024,13.07473]
[1779175470394,32.23,77098.89,32.9,0.25084,0.00024,13.00637]
[1779175471092,32.23,77098.89,32.9,0.25084,0.00024,13.00637]
[1779175475469,32.23,77098.23,32.9,0.25063,0.00024,12.99601]
[1779175476946,32.23,77097.98,32.9,0.25057,0.00024,12.99445]
[1779175477460,32.23,77097.19,32.9,0.25038,0.00024,12.98922]
[1779175477547,32.23,77097.19,32.9,0.25038,0.00024,12.98922]
[1779175478314,32.23,77096.73,32.9,0.25028,0.00024,12.98624]
[1779175479603,32.23,77096.47,32.9,0.25022,0.00024,12.98463]
[1779175479903,32.23,77096.47,32.9,0.25022,0.00024,12.98463]
[1779175480254,32.23,77097.33,32.9,0.25044,0.00024,12.99065]
[1779175481579,32.24,77097.83,32.9,0.25056,0.00024,12.99421]
[1779175483728,32.24,77097.92,32.9,0.25059,0.00024,12.99512]
[1779175483743,32.24,77097.92,32.9,0.25059,0.00024,12.99512]
[1779175483761,32.24,77097.92,32.9,0.25059,0.00024,12.99512]
[1779175483797,32.24,77097.92,32.9,0.25059,0.00024,12.99512]
[1779175483803,32.24,77097.92,32.9,0.25059,0.00024,12.99512]
[1779175483959,32.24,77097.92,32.9,0.25059,0.00024,12.99512]
[1779175484001,32.24,77101.23,32.9,0.2514,0.00024,13.01777]
[1779175484492,32.24,77095.13,32.9,0.24993,0.00024,12.97634]
[1779175486222,32.24,77090.74,32.9,0.24887,0.00024,12.94633]
[1779175488952,32.24,77089.87,32.9,0.24866,0.00024,12.94038]
[1779175489866,32.24,77088.73,32.9,0.24839,0.00024,12.93259]
[1779175492212,32.24,77087.39,32.9,0.24807,0.00024,12.92347]
[1779175497585,32.24,77087.11,32.9,0.24801,0.00024,12.92178]
[1779175502620,32.24,77086.1,32.9,0.24777,0.00024,12.91508]
[1779175506500,32.24,77086.18,32.9,0.24779,0.00024,12.91572]
[1779175506587,32.24,77086.18,32.9,0.24779,0.00024,12.91572]
[1779175511736,32.24,77081.76,32.9,0.24675,0.00024,12.88577]
[1779175513008,32.24,77083.22,32.9,0.2471,0.00024,12.89588]
[1779175514564,32.24,77082.87,32.9,0.24702,0.00024,12.89363]
[1779175515016,32.24,77082.87,32.9,0.24702,0.00024,12.89363]
[1779175516559,32.25,77082.75,32.9,0.247,0.00024,12.89297]
[1779175517748,32.25,77082.68,32.9,0.24699,0.00024,12.89257]
[1779175522809,32.25,77082.97,32.9,0.24707,0.00024,12.89497]
[1779175528802,32.25,77076.89,32.9,0.24564,0.00024,12.85402]
[1779175529225,32.25,77076.89,32.9,0.24564,0.00024,12.85402]
[1779175529275,32.25,77076.89,32.9,0.24564,0.00024,12.85402]
[1779175529519,32.25,77076.89,32.9,0.24564,0.00024,12.85402]
[1779175529809,32.25,77069.3,32.9,0.24384,0.00024,12.8018]
[1779175530321,32.25,77069.3,32.9,0.24384,0.00024,12.8018]
[1779175530374,32.25,77069.3,32.9,0.24384,0.00024,12.8018]
[1779175530816,32.25,77061.69,32.9,0.24204,0.00024,12.74928]
[1779175535854,32.26,77060.76,32.9,0.24176,0.00024,12.73699]
[1779175538458,32.26,77060.66,32.9,0.24175,0.00024,12.73656]
[1779175539625,32.26,77060.92,32.9,0.24181,0.00024,12.7385]
[1779175540567,32.26,77060.96,32.9,0.24183,0.00024,12.73891]
[1779175542422,32.26,77061.0,32.9,0.24184,0.00024,12.73932]
[1779175543310,32.26,77062.38,32.9,0.24218,0.00024,12.74916]
[1779175543910,32.26,77064.41,32.9,0.24267,0.00024,12.76337]
[1779175546462,32.26,77063.64,32.9,0.24249,0.00024,12.75828]
[1779175546572,32.26,77063.64,32.9,0.24249,0.00024,12.75828]
[1779175546841,32.26,77063.64,32.9,0.24249,0.00024,12.75828]
[1779175547047,32.27,77063.93,32.9,0.24257,0.00024,12.76065]
[1779175549528,32.27,77063.34,32.9,0.24244,0.00024,12.7568]
[1779175550555,32.27,77063.84,32.9,0.24257,0.00024,12.76051]
[1779175553003,32.27,77063.72,32.9,0.24257,0.00024,12.7604]
[1779175553104,32.27,77063.41,32.9,0.2425,0.00024,12.75849]
[1779175553182,32.27,77063.41,32.9,0.2425,0.00024,12.75849]
[1779175553287,32.27,77063.41,32.9,0.2425,0.00024,12.75849]
[1779175553343,32.27,77063.41,32.9,0.2425,0.00024,12.75849]
[1779175553980,32.27,77063.29,32.9,0.24247,0.00024,12.75765]
[1779175555498,32.27,77063.45,32.9,0.24252,0.00024,12.759]
[1779175559756,32.28,77064.98,32.9,0.24292,0.00024,12.77076]
[1779175560091,32.28,77064.98,32.9,0.24292,0.00024,12.77076]
[1779175560737,32.28,77064.86,32.9,0.2429,0.00024,12.77015]
[1779175561474,32.28,77062.6,32.9,0.24237,0.00024,12.75472]
[1779175561972,32.28,77062.6,32.9,0.24237,0.00024,12.75472]
[1779175562081,32.28,77062.6,32.9,0.24237,0.00024,12.75472]
[1779175562878,32.28,77062.08,32.9,0.24225,0.00024,12.75124]
[1779175562887,32.28,77062.08,32.9,0.24225,0.00024,12.75124]
[1779175565175,32.29,77061.38,32.9,0.24211,0.00024,12.74714]
[1779175565184,32.29,77061.38,32.9,0.24211,0.00024,12.74714]
[1779175566401,32.29,77061.98,32.9,0.24227,0.00024,12.75155]
[1779175567186,32.29,77062.42,32.9,0.24238,0.00024,12.75484]
[1779175571560,32.29,77063.02,32.9,0.24255,0.00024,12.75996]
[1779175578150,32.3,77063.08,32.9,0.24263,0.00024,12.76201]
[1779175583792,32.31,77062.93,32.9,0.24261,0.00024,12.76165]
[1779175584516,32.31,77062.93,32.9,0.24263,0.00024,12.7621]
[1779175587254,32.31,77063.66,32.9,0.24283,0.00024,12.76783]
[1779175587313,32.31,77063.66,32.9,0.24283,0.00024,12.76783]
[1779175589540,32.31,77066.55,32.9,0.24352,0.00024,12.78802]
[1779175590791,32.32,77064.76,32.9,0.24312,0.00024,12.77626]
[1779175590892,32.32,77063.71,32.9,0.24287,0.00024,12.769]
[1779175591182,32.32,77063.71,32.9,0.24287,0.00024,12.769]
[1779175591284,32.32,77063.71,32.9,0.24287,0.00024,12.769]
[1779175591547,32.32,77063.71,32.9,0.24287,0.00024,12.769]
[1779175595522,32.32,77063.36,32.9,0.24272,0.00024,12.76052]
[1779175595584,32.32,77063.36,32.9,0.24272,0.00024,12.76052]
[1779175595623,32.32,77063.75,32.9,0.24282,0.00024,12.76333]
[1779175596423,32.32,77063.75,32.9,0.24282,0.00024,12.76333]
[1779175596968,32.32,77063.75,32.9,0.24282,0.00024,12.76333]
[1779175597091,32.32,77063.75,32.9,0.24282,0.00024,12.76333]
[1779175598154,32.32,77064.4,32.9,0.24299,0.00024,12.76815]
[1779175602441,32.32,77061.78,32.9,0.2424,0.00024,12.75091]
[1779175604278,32.33,77059.07,32.9,0.24177,0.00024,12.73262]
[1779175604667,32.33,77058.21,32.9,0.24158,0.00024,12.72692]
[1779175610374,32.33,77058.34,32.9,0.24164,0.00024,12.72868]
[1779175611617,32.33,77058.34,32.9,0.24164,0.00024,12.72868]
[1779175611674,32.33,77058.34,32.9,0.24164,0.00024,12.72868]
[1779175611718,32.33,77058.62,32.9,0.24171,0.00024,12.73076]
[1779175617881,32.34,77058.45,32.9,0.24171,0.00024,12.73085]
[1779175618222,32.34,77057.99,32.9,0.24161,0.00024,12.72791]
[1779175618226,32.34,77057.99,32.9,0.24161,0.00024,12.72791]
[1779175619823,32.34,77057.58,32.9,0.24153,0.00024,12.72558]
[1779175619955,32.34,77057.21,32.9,0.24145,0.00024,12.72301]
[1779175623152,32.35,77055.85,32.9,0.24113,0.00024,12.71386]
[1779175623165,32.35,77055.85,32.9,0.24113,0.00024,12.71386]
[1779175623465,32.35,77058.24,32.9,0.24171,0.00024,12.73073]
[1779175624472,32.35,77060.04,32.9,0.24214,0.00024,12.74343]
[1779175625555,32.35,77060.04,32.9,0.24214,0.00024,12.74343]
[1779175625662,32.35,77060.04,32.9,0.24214,0.00024,12.74343]
[1779175625738,32.35,77061.43,32.9,0.24248,0.00024,12.75316]
[1779175626466,32.35,77061.43,32.9,0.24248,0.00024,12.75316]
[1779175626526,32.35,77061.43,32.9,0.24248,0.00024,12.75316]
[1779175626567,32.35,77061.35,32.9,0.24247,0.00024,12.75283]
[1779175629110,32.35,77062.09,32.9,0.24264,0.00024,12.75804]
[1779175629123,32.35,77062.09,32.9,0.24264,0.00024,12.75804]
[1779175629153,32.35,77062.09,32.9,0.24264,0.00024,12.75804]
[1779175629189,32.35,77061.39,32.9,0.24249,0.00024,12.7534]
[1779175629201,32.35,77061.39,32.9,0.24249,0.00024,12.7534]
[1779175630124,32.35,77061.39,32.9,0.24249,0.00024,12.7534]
[1779175630189,32.35,77067.62,32.9,0.24397,0.00024,12.79658]
[1779175631154,32.35,77067.62,32.9,0.24397,0.00024,12.79658]
[1779175630514,32.35,77078.66,32.9,0.2466,0.00024,12.87242]
[1779175631420,32.35,77078.66,32.9,0.2466,0.00024,12.87242]
[1779175633155,32.35,77083.31,32.9,0.24772,0.00024,12.90437]
[1779175634301,32.35,77085.39,32.9,0.24822,0.00024,12.91862]
[1779175634498,32.35,77085.39,32.9,0.24822,0.00024,12.91862]
[1779175634569,32.35,77085.39,32.9,0.24822,0.00024,12.91862]
[1779175635151,32.35,77085.39,32.9,0.24822,0.00024,12.91862]
[1779175636572,32.35,77089.67,32.9,0.24926,0.00024,12.94806]
[1779175637177,32.35,77089.67,32.9,0.24926,0.00024,12.94806]
[1779175637553,32.35,77089.98,32.9,0.24933,0.00024,12.95019]
[1779175639429,32.36,77090.39,32.9,0.24944,0.00024,12.95323]
[1779175639498,32.36,77090.39,32.9,0.24944,0.00024,12.95323]
[1779175640109,32.36,77090.39,32.9,0.24944,0.00024,12.95323]
[1779175647535,32.36,77090.01,32.9,0.24938,0.00024,12.95162]
[1779175647616,32.36,77090.01,32.9,0.24938,0.00024,12.95162]
[1779175650684,32.36,77086.75,32.9,0.24862,0.00024,12.92986]
[1779175650734,32.36,77086.75,32.9,0.24862,0.00024,12.92986]
[1779175650858,32.36,77086.75,32.9,0.24862,0.00024,12.92986]
[1779175651674,32.36,77086.8,32.9,0.24863,0.00024,12.93036]
[1779175652023,32.36,77086.8,32.9,0.24863,0.00024,12.93036]
[1779175652791,32.37,77086.3,32.9,0.24844,0.00024,12.92065]
[1779175652924,32.37,77086.3,32.9,0.24844,0.00024,12.92065]
[1779175653141,32.37,77086.3,32.9,0.24844,0.00024,12.92065]
[1779175653423,32.37,77088.22,32.9,0.24892,0.00024,12.93404]
[1779175653675,32.37,77093.43,32.9,0.25017,0.00024,12.96946]
[1779175654896,32.37,77093.43,32.9,0.25017,0.00024,12.96946]
[1779175655124,32.37,77093.43,32.9,0.25017,0.00024,12.96946]
[1779175655858,32.37,77094.54,32.9,0.25045,0.00024,12.97721]
[1779175657840,32.37,77099.81,32.9,0.25172,0.00024,13.01298]
[1779175660254,32.37,77099.29,32.9,0.2516,0.00024,13.00968]
[1779175660774,32.37,77099.29,32.9,0.2516,0.00024,13.00968]
[1779175661111,32.37,77099.29,32.9,0.2516,0.00024,13.00968]
[1779175661115,32.37,77099.29,32.9,0.2516,0.00024,13.00968]
[1779175664933,32.37,77096.56,32.9,0.25096,0.00024,12.99157]
[1779175664947,32.37,77096.56,32.9,0.25096,0.00024,12.99157]
[1779175665231,32.37,77096.39,32.9,0.25092,0.00024,12.99052]
[1779175666069,32.37,77096.39,32.9,0.25092,0.00024,12.99052]
[1779175670075,32.37,77097.74,32.9,0.25126,0.00024,13.0001]
[1779175676683,32.38,77095.16,32.9,0.25066,0.00024,12.98325]
[1779175677169,32.38,77095.16,32.9,0.25066,0.00024,12.98325]
[1779175678862,32.38,77095.16,32.9,0.25067,0.00024,12.98358]
[1779175680282,32.38,77095.33,32.9,0.25072,0.00024,12.98495]
[1779175680974,32.38,77095.33,32.9,0.25072,0.00024,12.98495]
[1779175682565,32.38,77090.76,32.9,0.24964,0.00024,12.9543]
[1779175683300,32.38,77091.18,32.9,0.24974,0.00024,12.95715]
[1779175683574,32.38,77091.18,32.9,0.24974,0.00024,12.95715]
[1779175687386,32.39,77088.68,32.9,0.24916,0.00024,12.94072]
[1779175687600,32.39,77088.68,32.9,0.24916,0.00024,12.94072]
[1779175687660,32.39,77088.68,32.9,0.24916,0.00024,12.94072]
[1779175687858,32.39,77088.68,32.9,0.24916,0.00024,12.94072]
[1779175689387,32.39,77086.98,32.9,0.24876,0.00024,12.92944]
[1779175690359,32.39,77084.58,32.9,0.24819,0.00024,12.91325]
[1779175690892,32.39,77084.58,32.9,0.24819,0.00024,12.91325]
[1779175691388,32.39,77085.34,32.9,0.24837,0.00024,12.91849]
[1779175692985,32.39,77086.58,32.9,0.24867,0.00024,12.927]
[1779175693330,32.39,77086.53,32.9,0.24866,0.00024,12.92671]
[1779175693382,32.39,77086.53,32.9,0.24866,0.00024,12.92671]
[1779175693939,32.39,77086.53,32.9,0.24866,0.00024,12.92671]
[1779175694097,32.39,77086.53,32.9,0.24866,0.00024,12.92671]
[1779175694288,32.39,77090.62,32.9,0.24965,0.00024,12.95468]
[1779175694382,32.39,77090.62,32.9,0.24965,0.00024,12.95468]
[1779175695278,32.39,77092.06,32.9,0.25,0.00024,12.96458]
[1779175700720,32.39,77088.17,32.9,0.24908,0.00024,12.9384]
[1779175701626,32.39,77087.89,32.9,0.24901,0.00024,12.93654]
[1779175703200,32.39,77087.65,32.9,0.24895,0.00024,12.93494]
[1779175706640,32.39,77085.7,32.9,0.24849,0.00024,12.92191]
[1779175707038,32.39,77085.7,32.9,0.24849,0.00024,12.92191]
[1779175707363,32.39,77089.73,32.9,0.24946,0.00024,12.94932]
[1779175707714,32.39,77089.73,32.9,0.24946,0.00024,12.94932]
[1779175708352,32.39,77093.22,32.9,0.2503,0.00024,12.97313]
[1779175708443,32.39,77093.22,32.9,0.2503,0.00024,12.97313]
[1779175710094,32.39,77095.45,32.9,0.25084,0.00024,12.98833]
[1779175710461,32.4,77092.17,32.9,0.25006,0.00024,12.9662]
[1779175711392,32.4,77088.0,32.9,0.24899,0.00024,12.9315]
[1779175712358,32.4,77087.68,32.9,0.24891,0.00024,12.92943]
[1779175715197,32.4,77087.18,32.9,0.2488,0.00024,12.92614]
[1779175716485,32.4,77088.87,32.9,0.24921,0.00024,12.93798]
[1779175718712,32.4,77090.52,32.9,0.24962,0.00024,12.94941]
[1779175721184,32.4,77090.24,32.9,0.24956,0.00024,12.94769]
[1779175722476,32.4,77094.04,32.9,0.25048,0.00024,12.97365]
[1779175728203,32.4,77093.83,32.9,0.25045,0.00024,12.97275]
[1779175731611,32.41,77092.17,32.9,0.25006,0.00024,12.96173]
[1779175737266,32.41,77089.76,32.9,0.2495,0.00024,12.94598]
[1779175742302,32.41,77090.41,32.9,0.24967,0.00024,12.95089]
[1779175746484,32.41,77089.56,32.9,0.24948,0.00024,12.94541]
[1779175747815,32.41,77088.74,32.9,0.24929,0.00024,12.93994]
[1779175748257,32.41,77088.74,32.9,0.24929,0.00024,12.93994]
[1779175753706,32.42,77087.2,32.9,0.24894,0.00024,12.93013]
[1779175753858,32.42,77087.2,32.9,0.24894,0.00024,12.93013]
[1779175756924,32.42,77082.34,32.9,0.24779,0.00024,12.89728]
[1779175756932,32.42,77082.34,32.9,0.24779,0.00024,12.89728]
[1779175757264,32.42,77079.17,32.9,0.24703,0.00024,12.87573]
[1779175758413,32.42,77072.23,32.9,0.24538,0.00024,12.82826]
[1779175759673,32.42,77072.23,32.9,0.24538,0.00024,12.82826]
[1779175759968,32.42,77072.23,32.9,0.24538,0.00024,12.82826]
[1779175759978,32.42,77072.23,32.9,0.24538,0.00024,12.82826]
[1779175760008,32.42,77072.23,32.9,0.24538,0.00024,12.82826]
[1779175760692,32.42,77071.98,32.9,0.24532,0.00024,12.8266]
[1779175762740,32.42,77066.53,32.9,0.24403,0.00024,12.78931]
[1779175766456,32.42,77063.75,32.9,0.24336,0.00024,12.77008]
[1779175767917,32.42,77064.42,32.9,0.24352,0.00024,12.77466]
[1779175773518,32.42,77064.31,32.9,0.24343,0.00024,12.76764]
[1779175777725,32.42,77064.08,32.9,0.24338,0.00024,12.76614]
[1779175777901,32.42,77064.08,32.9,0.24338,0.00024,12.76614]
[1779175777958,32.42,77064.08,32.9,0.24338,0.00024,12.76614]
[1779175777997,32.42,77064.04,32.9,0.24337,0.00024,12.76593]
[1779175778959,32.42,77064.04,32.9,0.24337,0.00024,12.76593]
[1779175779055,32.42,77070.84,32.9,0.24499,0.00024,12.8128]
[1779175780407,32.42,77072.57,32.9,0.24541,0.00024,12.82484]
[1779175780413,32.42,77072.57,32.9,0.24541,0.00024,12.82484]
[1779175780712,32.42,77072.57,32.9,0.24541,0.00024,12.82484]
[1779175781016,32.42,77072.57,32.9,0.24541,0.00024,12.82484]
[1779175782684,32.42,77076.99,32.9,0.24646,0.00024,12.85517]
[1779175782685,32.42,77076.99,32.9,0.24646,0.00024,12.85517]
[1779175788623,32.42,77079.36,32.9,0.24704,0.00024,12.87168]
[1779175790029,32.42,77079.36,32.9,0.24704,0.00024,12.87168]
[1779175790664,32.43,77079.36,32.9,0.24704,0.00024,12.87173]
[1779175790721,32.43,77079.46,32.9,0.24707,0.00024,12.87247]
[1779175796799,32.43,77080.84,32.9,0.24741,0.00024,12.88229]
[1779175801122,32.43,77084.0,32.9,0.24818,0.00024,12.90412]
[1779175801520,32.43,77088.2,32.9,0.24919,0.00024,12.93273]
[1779175806529,32.43,77089.21,32.9,0.24943,0.00024,12.93965]
[1779175810386,32.43,77083.48,32.9,0.24806,0.00024,12.90084]
[1779175814292,32.43,77087.39,32.9,0.24901,0.00024,12.92761]
[1779175819861,32.43,77090.48,32.9,0.24975,0.00024,12.94871]
[1779175826045,32.43,77090.51,32.9,0.24976,0.00024,12.94894]
[1779175830132,32.43,77089.78,32.9,0.24959,0.00024,12.94396]
[1779175830143,32.43,77089.78,32.9,0.24959,0.00024,12.94396]
[1779175832010,32.43,77089.5,32.9,0.24952,0.00024,12.94214]
[1779175837966,32.43,77088.99,32.9,0.24933,0.00024,12.93226]
[1779175839314,32.43,77088.99,32.9,0.24933,0.00024,12.93226]
[1779175844341,32.43,77089.42,32.9,0.24943,0.00024,12.93512]
[1779175844517,32.43,77089.23,32.9,0.24938,0.00024,12.93381]
[1779175844542,32.43,77089.23,32.9,0.24938,0.00024,12.93381]
[1779175844860,32.43,77089.23,32.9,0.24938,0.00024,12.93381]
[1779175846936,32.43,77083.42,32.9,0.24799,0.00024,12.89431]
[1779175852214,32.43,77082.68,32.9,0.24781,0.00024,12.8894]
[1779175860136,32.43,77083.01,32.9,0.2479,0.00024,12.8918]
[1779175865373,32.43,77083.53,32.9,0.24803,0.00024,12.8954]
[1779175865434,32.43,77083.57,32.9,0.24804,0.00024,12.89568]
[1779175865844,32.43,77083.57,32.9,0.24804,0.00024,12.89568]
[1779175866478,32.43,77086.94,32.9,0.24884,0.00024,12.91861]
[1779175871463,32.43,77090.76,32.9,0.24975,0.00024,12.94436]
[1779175871516,32.43,77090.76,32.9,0.24975,0.00024,12.94436]
[1779175875174,32.43,77091.1,32.9,0.24983,0.00024,12.94652]
[1779175875669,32.43,77090.94,32.9,0.24979,0.00024,12.94539]
[1779175876083,32.43,77090.94,32.9,0.24979,0.00024,12.94539]
[1779175876401,32.43,77090.94,32.9,0.24979,0.00024,12.94539]
[1779175876862,32.43,77094.17,32.9,0.25057,0.00024,12.96722]
[1779175882276,32.43,77095.91,32.9,0.25099,0.00024,12.97918]
[1779175883555,32.43,77095.73,32.9,0.25095,0.00024,12.97799]
[1779175883998,32.43,77095.73,32.9,0.25095,0.00024,12.97799]
[1779175884035,32.43,77095.73,32.9,0.25095,0.00024,12.97799]
[1779175884045,32.43,77095.73,32.9,0.25095,0.00024,12.97799]
[1779175885297,32.43,77107.51,32.9,0.2538,0.00024,13.0574]
[1779175886304,32.43,77113.35,32.9,0.25521,0.00024,13.09653]
[1779175886508,32.43,77113.35,32.9,0.25521,0.00024,13.09653]
[1779175891716,32.43,77115.79,32.9,0.25571,0.00024,13.10592]
[1779175893310,32.43,77116.78,32.9,0.25595,0.00024,13.11242]
[1779175898389,32.42,77119.87,32.9,0.25667,0.00024,13.13206]
[1779175899341,32.42,77119.87,32.9,0.25667,0.00024,13.13206]
[1779175904431,32.42,77119.77,32.9,0.25661,0.00024,13.1305]
[1779175910473,32.41,77117.39,32.9,0.256,0.00024,13.11378]
[1779175915508,32.41,77115.44,32.9,0.2555,0.00024,13.10009]
[1779175917919,32.41,77115.44,32.9,0.2555,0.00024,13.10009]
[1779175917942,32.41,77115.44,32.9,0.2555,0.00024,13.10009]
[1779175917959,32.41,77115.44,32.9,0.2555,0.00024,13.10009]
[1779175917966,32.41,77115.44,32.9,0.2555,0.00024,13.10009]
[1779175918045,32.41,77115.44,32.9,0.2555,0.00024,13.10009]
[1779175918077,32.41,77115.4,32.9,0.25548,0.00024,13.09958]
[1779175918891,32.41,77115.4,32.9,0.25548,0.00024,13.09958]
[1779175920185,32.41,77113.41,32.9,0.255,0.00024,13.08624]
[1779175920535,32.41,77112.29,32.9,0.25472,0.00024,13.07873]
[1779175920942,32.41,77112.29,32.9,0.25472,0.00024,13.07873]
[1779175920962,32.41,77112.29,32.9,0.25472,0.00024,13.07873]
[1779175921315,32.41,77112.29,32.9,0.25472,0.00024,13.07873]
[1779175926478,32.41,77112.52,32.9,0.25478,0.00024,13.08024]
[1779175926785,32.41,77112.52,32.9,0.25478,0.00024,13.08024]
[1779175927864,32.41,77112.37,32.9,0.25474,0.00024,13.07922]
[1779175928214,32.41,77112.37,32.9,0.25474,0.00024,13.07922]
[1779175931036,32.41,77112.32,32.9,0.25473,0.00024,13.07885]
[1779175937442,32.41,77112.88,32.9,0.25486,0.00024,13.08251]
[1779175940230,32.41,77113.36,32.9,0.25497,0.00024,13.08565]
[1779175945997,32.41,77113.48,32.9,0.255,0.00024,13.08628]
[1779175948739,32.41,77118.99,32.9,0.25633,0.00024,13.12294]
[1779175950148,32.41,77118.99,32.9,0.25633,0.00024,13.12294]
[1779175956135,32.4,77119.68,32.9,0.25641,0.00024,13.12069]
[1779175956482,32.4,77119.68,32.9,0.25641,0.00024,13.12069]
[1779175956161,32.4,77120.57,32.9,0.25662,0.00024,13.12656]
[1779175961830,32.4,77120.55,32.9,0.25661,0.00024,13.12609]
[1779175966865,32.4,77120.79,32.9,0.25666,0.00024,13.12744]
[1779175968691,32.4,77122.15,32.9,0.25699,0.00024,13.13646]
[1779175973914,32.4,77121.48,32.9,0.25681,0.00024,13.13168]
[1779175978949,32.4,77117.99,32.9,0.25595,0.00024,13.10819]
[1779175980261,32.4,77117.99,32.9,0.25595,0.00024,13.10819]
[1779175980351,32.4,77117.99,32.9,0.25595,0.00024,13.10819]
[1779175980369,32.4,77117.99,32.9,0.25595,0.00024,13.10819]
[1779175980422,32.4,77117.99,32.9,0.25595,0.00024,13.10819]
[1779175980464,32.4,77118.28,32.9,0.25602,0.00024,13.11012]
[1779175980774,32.4,77118.28,32.9,0.25602,0.00024,13.11012]
[1779175983541,32.4,77122.13,32.9,0.25696,0.00024,13.13577]
[1779175989023,32.39,77122.86,32.9,0.25712,0.00024,13.14024]
[1779175994211,32.39,77122.83,32.9,0.25711,0.00024,13.13982]
[1779175995012,32.39,77122.33,32.9,0.25698,0.00024,13.13638]
[1779175996124,32.39,77118.21,32.9,0.25598,0.00024,13.10888]
[1779175996697,32.39,77113.34,32.9,0.25479,0.00024,13.07625]
[1779176001629,32.39,77113.49,32.9,0.25483,0.00024,13.07729]
[1779176007153,32.39,77114.41,32.9,0.25505,0.00024,13.0835]
[1779176010154,32.39,77113.81,32.9,0.25491,0.00024,13.0795]
[1779176012781,32.39,77113.74,32.9,0.25482,0.00024,13.07262]
[1779176014037,32.39,77113.93,32.9,0.25486,0.00024,13.0739]
[1779176019237,32.39,77114.35,32.9,0.25497,0.00024,13.0768]
[1779176024272,32.39,77116.92,32.9,0.2556,0.00024,13.09404]
[1779176026309,32.39,77116.89,32.9,0.25559,0.00024,13.09384]
[1779176026558,32.39,77116.89,32.9,0.25559,0.00024,13.09374]
[1779176029277,32.39,77116.68,32.9,0.25553,0.00024,13.09233]
[1779176029874,32.39,77116.72,32.9,0.25554,0.00024,13.0924]
[1779176030127,32.39,77116.72,32.9,0.25554,0.00024,13.0924]
[1779176030241,32.39,77116.72,32.9,0.25554,0.00024,13.0924]
[1779176030314,32.39,77116.51,32.9,0.25548,0.00024,13.0909]
[1779176034058,32.39,77116.51,32.9,0.25548,0.00024,13.09092]
[1779176039084,32.39,77115.95,32.9,0.25535,0.00024,13.08724]
[1779176040166,32.39,77115.01,32.9,0.25512,0.00024,13.08095]
[1779176041293,32.39,77115.85,32.9,0.25533,0.00024,13.0866]
[1779176041502,32.39,77115.67,32.9,0.25528,0.00024,13.08542]
[1779176047571,32.39,77116.34,32.9,0.25543,0.00024,13.08948]
[1779176052526,32.39,77116.33,32.9,0.25541,0.00024,13.08899]
[1779176055414,32.39,77116.36,32.9,0.25541,0.00024,13.08894]
[1779176056028,32.39,77116.36,32.9,0.25541,0.00024,13.08885]
[1779176056905,32.39,77116.36,32.9,0.2554,0.00024,13.08877]
[1779176057879,32.39,77116.36,32.9,0.2554,0.00024,13.08869]
[1779176059884,32.38,77116.44,32.9,0.25541,0.00024,13.08906]
[1779176062177,32.38,77115.5,32.9,0.25518,0.00024,13.08253]
[1779176065561,32.38,77115.76,32.9,0.25523,0.00024,13.08413]
[1779176068223,32.38,77113.93,32.9,0.25478,0.00024,13.07158]
[1779176070196,32.38,77113.8,32.9,0.25474,0.00024,13.07065]
[1779176072847,32.38,77113.97,32.9,0.2547,0.00024,13.06509]
[1779176078171,32.38,77113.53,32.9,0.25459,0.00024,13.06192]
[1779176079942,32.38,77113.18,32.9,0.2545,0.00024,13.05945]
[1779176085701,32.37,77115.22,32.9,0.25498,0.00024,13.07267]
[1779176090736,32.37,77115.06,32.9,0.25493,0.00024,13.07125]
[1779176095771,32.37,77114.44,32.9,0.25476,0.00024,13.06674]
[1779176100817,32.37,77115.59,32.9,0.25503,0.00024,13.07417]
[1779176101339,32.37,77115.59,32.9,0.25503,0.00024,13.07417]
[1779176102228,32.37,77114.3,32.9,0.25471,0.00024,13.06545]
[1779176103847,32.37,77106.46,32.9,0.2528,0.00024,13.0126]
[1779176109476,32.37,77107.81,32.9,0.25313,0.00024,13.02161]
[1779176114904,32.37,77104.35,32.9,0.25228,0.00024,12.99812]
[1779176120067,32.37,77106.38,32.9,0.25277,0.00024,13.01175]
[1779176120113,32.37,77106.38,32.9,0.25277,0.00024,13.01175]
[1779176120436,32.37,77106.38,32.9,0.25277,0.00024,13.01175]
[1779176125982,32.36,77113.07,32.9,0.25438,0.00024,13.05633]
[1779176127593,32.36,77113.07,32.9,0.25438,0.00024,13.05633]
[1779176130483,32.36,77113.4,32.9,0.25445,0.00024,13.0583]
[1779176132461,32.36,77114.17,32.9,0.25456,0.00024,13.05686]
[1779176133399,32.36,77114.64,32.9,0.25467,0.00024,13.05993]
[1779176134128,32.36,77114.65,32.9,0.25467,0.00024,13.05991]
[1779176136321,32.36,77116.28,32.9,0.25506,0.00024,13.07059]
[1779176137902,32.36,77115.35,32.9,0.25483,0.00024,13.06425]
[1779176139076,32.36,77116.43,32.9,0.25509,0.00024,13.07141]
[1779176140999,32.36,77116.74,32.9,0.25516,0.00024,13.07331]
[1779176141087,32.36,77116.88,32.9,0.25519,0.00024,13.07416]
[1779176144878,32.36,77120.22,32.9,0.25599,0.00024,13.09628]
[1779176146514,32.35,77120.3,32.9,0.25601,0.00024,13.09672]
[1779176147419,32.35,77120.2,32.9,0.25598,0.00024,13.09585]
[1779176147905,32.35,77120.86,32.9,0.25614,0.00024,13.10027]
[1779176148248,32.35,77120.86,32.9,0.25614,0.00024,13.10027]
[1779176150185,32.35,77120.4,32.9,0.25602,0.00024,13.09699]
[1779176150221,32.35,77120.4,32.9,0.25602,0.00024,13.09699]
[1779176150480,32.35,77120.4,32.9,0.25602,0.00024,13.09699]
[1779176150532,32.35,77120.4,32.9,0.25602,0.00024,13.09699]
[1779176150578,32.35,77119.08,32.9,0.25569,0.00024,13.08807]
[1779176151542,32.35,77112.32,32.9,0.25404,0.00024,13.04261]
[1779176156032,32.35,77109.01,32.9,0.25323,0.00024,13.02022]
[1779176160529,32.35,77105.62,32.9,0.2524,0.00024,12.99701]
[1779176160536,32.35,77105.62,32.9,0.2524,0.00024,12.99701]
[1779176160803,32.35,77102.68,32.9,0.25168,0.00024,12.97705]
[1779176166263,32.35,77102.56,32.9,0.25164,0.00024,12.97576]
[1779176172023,32.34,77102.18,32.9,0.25153,0.00024,12.97285]
[1779176178187,32.34,77100.01,32.9,0.25099,0.00024,12.95761]
[1779176183309,32.34,77103.29,32.9,0.25176,0.00024,12.97937]
[1779176189135,32.34,77106.08,32.9,0.25242,0.00024,12.99758]
[1779176198061,32.33,77106.21,32.9,0.25235,0.00024,12.99127]
[1779176198134,32.33,77106.21,32.9,0.25235,0.00024,12.99127]
[1779176200865,32.33,77111.48,32.9,0.25361,0.00024,13.02623]
[1779176201970,32.33,77111.46,32.9,0.2536,0.00024,13.026]
[1779176203053,32.33,77109.62,32.9,0.25315,0.00024,13.01354]
[1779176208180,32.33,77109.04,32.9,0.25299,0.00024,13.00929]
[1779176213595,32.32,77108.67,32.9,0.25288,0.00024,13.00608]
[1779176217881,32.32,77106.54,32.9,0.25234,0.00024,12.99121]
[1779176223592,32.32,77108.85,32.9,0.25288,0.00024,13.00627]
[1779176223703,32.32,77108.85,32.9,0.25288,0.00024,13.00627]
[1779176223786,32.32,77108.85,32.9,0.25288,0.00024,13.00627]
[1779176223903,32.31,77110.95,32.9,0.25339,0.00024,13.02019]
[1779176224640,32.31,77110.95,32.9,0.25339,0.00024,13.02019]
[1779176224797,32.31,77115.33,32.9,0.25445,0.00024,13.04955]
[1779176226169,32.31,77117.2,32.9,0.2549,0.00024,13.06212]
[1779176226599,32.31,77117.2,32.9,0.2549,0.00024,13.06212]
[1779176226744,32.31,77117.2,32.9,0.2549,0.00024,13.06212]
[1779176226926,32.31,77117.31,32.9,0.25493,0.00024,13.0628]
[1779176227772,32.31,77117.31,32.9,0.25493,0.00024,13.0628]
[1779176227693,32.31,77127.19,32.9,0.25734,0.00025,13.12884]
[1779176228138,32.31,77127.19,32.9,0.25734,0.00025,13.12884]
[1779176231515,32.31,77128.3,32.9,0.2576,0.00025,13.13576]
[1779176231787,32.31,77128.3,32.9,0.2576,0.00025,13.13576]
[1779176231796,32.31,77128.3,32.9,0.2576,0.00025,13.13576]
[1779176231826,32.31,77128.55,32.9,0.25765,0.00025,13.13729]
[1779176231903,32.31,77128.55,32.9,0.25765,0.00025,13.13729]
[1779176232215,32.31,77128.55,32.9,0.25765,0.00025,13.13729]
[1779176232728,32.31,77129.05,32.9,0.25777,0.00025,13.14058]
[1779176235315,32.31,77130.87,32.9,0.25822,0.00025,13.15265]
[1779176236099,32.31,77130.92,32.9,0.25823,0.00025,13.15293]
[1779176236681,32.31,77130.92,32.9,0.25823,0.00025,13.15293]
[1779176236941,32.31,77130.67,32.9,0.25816,0.00025,13.15112]
[1779176237213,32.31,77130.67,32.9,0.25816,0.00025,13.15112]
[1779176237763,32.31,77130.47,32.9,0.25811,0.00025,13.14976]
[1779176238606,32.31,77130.47,32.9,0.25811,0.00025,13.14976]
[1779176238770,32.31,77130.39,32.9,0.25809,0.00025,13.1492]
[1779176239393,32.31,77130.39,32.9,0.25809,0.00025,13.1492]
[1779176239438,32.31,77130.39,32.9,0.25809,0.00025,13.1492]
[1779176239777,32.31,77131.79,32.9,0.25843,0.00025,13.1585]
[1779176241504,32.31,77133.38,32.9,0.25882,0.00025,13.16905]
[1779176243784,32.31,77138.96,32.9,0.2602,0.00025,13.206]
[1779176246982,32.3,77141.29,32.9,0.26076,0.00025,13.22121]
[1779176251728,32.3,77142.19,32.9,0.26097,0.00025,13.22685]
[1779176253228,32.3,77148.44,32.9,0.26244,0.00025,13.26147]
[1779176258799,32.3,77149.47,32.9,0.26268,0.00025,13.26787]
[1779176261437,32.3,77148.0,32.9,0.26231,0.00025,13.25795]
[1779176263326,32.3,77141.76,32.9,0.26075,0.00025,13.21655]
[1779176264251,32.3,77141.76,32.9,0.26075,0.00025,13.21655]
[1779176264360,32.3,77136.64,32.9,0.25949,0.00025,13.18259]
[1779176269988,32.3,77135.48,32.9,0.25921,0.00025,13.17503]
[1779176276030,32.3,77132.96,32.9,0.2586,0.00025,13.15849]
[1779176278228,32.3,77132.67,32.9,0.25853,0.00025,13.1566]
[1779176278325,32.3,77132.67,32.9,0.25853,0.00025,13.1566]
[1779176278429,32.3,77132.67,32.9,0.25853,0.00025,13.1566]
[1779176278628,32.3,77132.67,32.9,0.25853,0.00025,13.1566]
[1779176278861,32.3,77131.66,32.9,0.25828,0.00025,13.14992]
[1779176279212,32.3,77131.66,32.9,0.25828,0.00025,13.14992]
[1779176279926,32.3,77127.35,32.9,0.25722,0.00025,13.12121]
[1779176280596,32.3,77124.49,32.9,0.25652,0.00025,13.10217]
[1779176285604,32.3,77120.21,32.9,0.25548,0.00024,13.07352]
[1779176285666,32.3,77120.21,32.9,0.25548,0.00024,13.07352]
[1779176285711,32.3,77120.21,32.9,0.25548,0.00024,13.07352]
[1779176286822,32.3,77120.12,32.9,0.25546,0.00024,13.07296]
[1779176287587,32.3,77118.91,32.9,0.25516,0.00024,13.06483]
[1779176293150,32.3,77119.93,32.9,0.25542,0.00024,13.07186]
[1779176295115,32.3,77119.97,32.9,0.25543,0.00024,13.07214]
[1779176295184,32.3,77119.97,32.9,0.25543,0.00024,13.07214]
[1779176295216,32.3,77120.4,32.9,0.25553,0.00024,13.07504]
[1779176296133,32.3,77120.4,32.9,0.25553,0.00024,13.07504]
[1779176302213,32.31,77120.38,32.9,0.25556,0.00024,13.07569]
[1779176304250,32.31,77120.49,32.9,0.25559,0.00024,13.07654]
[1779176310204,32.31,77125.04,32.9,0.25673,0.00025,13.10762]
[1779176310552,32.31,77125.04,32.9,0.25673,0.00025,13.10762]
[1779176311303,32.31,77126.18,32.9,0.25701,0.00025,13.11531]
[1779176313634,32.31,77128.91,32.9,0.25761,0.00025,13.12722]
[1779176313639,32.31,77128.91,32.9,0.25761,0.00025,13.12722]
[1779176313699,32.31,77128.91,32.9,0.25761,0.00025,13.12722]
[1779176313737,32.31,77128.91,32.9,0.25761,0.00025,13.12722]
[1779176313808,32.31,77128.91,32.9,0.25761,0.00025,13.12722]
[1779176313868,32.31,77128.91,32.9,0.25761,0.00025,13.12722]
[1779176314028,32.31,77129.14,32.9,0.25767,0.00025,13.12881]
[1779176314164,32.31,77129.14,32.9,0.25767,0.00025,13.12881]
[1779176314248,32.31,77129.14,32.9,0.25767,0.00025,13.12881]
[1779176314816,32.31,77129.14,32.9,0.25767,0.00025,13.12881]
[1779176314846,32.31,77139.81,32.9,0.2603,0.00025,13.19986]
[1779176315234,32.31,77139.81,32.9,0.2603,0.00025,13.19986]
[1779176315653,32.31,77147.69,32.9,0.26225,0.00025,13.25192]
[1779176321092,32.31,77149.08,32.9,0.2626,0.00025,13.26116]
[1779176321951,32.31,77148.05,32.9,0.26235,0.00025,13.25447]
[1779176324369,32.31,77150.04,32.9,0.26284,0.00025,13.26751]
[1779176324615,32.31,77150.04,32.9,0.26284,0.00025,13.26751]
[1779176324693,32.31,77150.14,32.9,0.26286,0.00025,13.26811]
[1779176325843,32.31,77150.14,32.9,0.26286,0.00025,13.26811]
[1779176325883,32.31,77156.45,32.9,0.26444,0.00025,13.30976]
[1779176327403,32.31,77155.3,32.9,0.26415,0.00025,13.30222]
[1779176327411,32.31,77156.25,32.9,0.26439,0.00025,13.30855]
[1779176327957,32.31,77156.25,32.9,0.26439,0.00025,13.30855]
[1779176328398,32.31,77156.41,32.9,0.26443,0.00025,13.3096]
[1779176330158,32.32,77158.14,32.9,0.26487,0.00025,13.32103]
[1779176335449,32.32,77154.33,32.9,0.26395,0.00025,13.29675]
[1779176338182,32.32,77154.35,32.9,0.26396,0.00025,13.29717]
[1779176344770,32.33,77157.49,32.9,0.26478,0.00025,13.31863]
[1779176344785,32.33,77157.49,32.9,0.26478,0.00025,13.31863]
[1779176344795,32.33,77157.49,32.9,0.26478,0.00025,13.31863]
[1779176344833,32.33,77157.49,32.9,0.26478,0.00025,13.31863]
[1779176345113,32.33,77158.05,32.9,0.26493,0.00025,13.32256]
[1779176347039,32.33,77160.9,32.9,0.26564,0.00025,13.3413]
[1779176348075,32.33,77161.94,32.9,0.26591,0.00025,13.3482]
[1779176348625,32.33,77161.94,32.9,0.26591,0.00025,13.3482]
[1779176348802,32.33,77161.94,32.9,0.26591,0.00025,13.3482]
[1779176348819,32.33,77161.33,32.9,0.26576,0.00025,13.34433]
[1779176349146,32.33,77161.33,32.9,0.26576,0.00025,13.34433]
[1779176349189,32.33,77161.33,32.9,0.26576,0.00025,13.34433]
[1779176349675,32.33,77161.33,32.9,0.26576,0.00025,13.34433]
[1779176349871,32.33,77169.78,32.9,0.26788,0.00025,13.39946]
[1779176350642,32.33,77177.33,32.9,0.26977,0.00025,13.44826]
[1779176352051,32.33,77176.4,32.9,0.26954,0.00025,13.4423]
[1779176354524,32.33,77173.96,32.9,0.26893,0.00025,13.42666]
[1779176354566,32.33,77173.96,32.9,0.26893,0.00025,13.42666]
[1779176355257,32.33,77173.42,32.9,0.2688,0.00025,13.42328]
[1779176356015,32.33,77173.75,32.9,0.26889,0.00025,13.42552]
[1779176356040,32.33,77173.75,32.9,0.26889,0.00025,13.42552]
[1779176356520,32.33,77173.75,32.9,0.26889,0.00025,13.42552]
[1779176357287,32.33,77175.71,32.9,0.26938,0.00025,13.43827]
[1779176358243,32.34,77174.74,32.9,0.26915,0.00025,13.43218]
[1779176358782,32.34,77174.74,32.9,0.26915,0.00025,13.43218]
[1779176359615,32.34,77175.1,32.9,0.26924,0.00025,13.43451]
[1779176360110,32.34,77173.31,32.9,0.26879,0.00025,13.42302]
[1779176360624,32.34,77163.22,32.9,0.26627,0.00025,13.35765]
[1779176361286,32.34,77163.22,32.9,0.26627,0.00025,13.35765]
[1779176361348,32.34,77163.22,32.9,0.26627,0.00025,13.35765]
[1779176361523,32.34,77163.22,32.9,0.26627,0.00025,13.35765]
[1779176361527,32.34,77163.22,32.9,0.26627,0.00025,13.35765]
[1779176361622,32.34,77163.22,32.9,0.26627,0.00025,13.35765]
[1779176361756,32.34,77163.22,32.9,0.26627,0.00025,13.35765]
[1779176361856,32.34,77151.82,32.9,0.26344,0.00025,13.2832]
[1779176362638,32.34,77141.62,32.9,0.26091,0.00025,13.21606]
[1779176367720,32.34,77139.0,32.9,0.26028,0.00025,13.19907]
[1779176368581,32.34,77138.53,32.9,0.26016,0.00025,13.19604]
[1779176368805,32.34,77138.53,32.9,0.26016,0.00025,13.19604]
[1779176369545,32.34,77138.43,32.9,0.26014,0.00025,13.19553]
[1779176369826,32.34,77138.43,32.9,0.26014,0.00025,13.19553]
[1779176369971,32.34,77134.95,32.9,0.25929,0.00025,13.17254]
[1779176372091,32.34,77130.08,32.9,0.25803,0.00025,13.13394]
[1779176373140,32.34,77130.11,32.9,0.25803,0.00025,13.13414]
[1779176373288,32.34,77130.11,32.9,0.25804,0.00025,13.13426]
[1779176376436,32.34,77128.25,32.9,0.25758,0.00025,13.12188]
[1779176376673,32.34,77128.25,32.9,0.25758,0.00025,13.12188]
[1779176379085,32.34,77128.29,32.9,0.2576,0.00025,13.12235]
[1779176379536,32.34,77128.29,32.9,0.2576,0.00025,13.12235]
[1779176380215,32.34,77128.2,32.9,0.25758,0.00025,13.12184]
[1779176380260,32.34,77128.2,32.9,0.25758,0.00025,13.12184]
[1779176381175,32.34,77126.27,32.9,0.25711,0.00025,13.10906]
[1779176381771,32.35,77122.02,32.9,0.25607,0.00024,13.08074]
[1779176386859,32.35,77121.24,32.9,0.25588,0.00024,13.07554]
[1779176390625,32.35,77122.41,32.9,0.25617,0.00024,13.08336]
[1779176390758,32.35,77122.41,32.9,0.25617,0.00024,13.08336]
[1779176390797,32.35,77122.41,32.9,0.25617,0.00024,13.08336]
[1779176390835,32.35,77121.48,32.9,0.25594,0.00024,13.07711]
[1779176395714,32.35,77121.98,32.9,0.25607,0.00024,13.08078]
[1779176396501,32.35,77121.99,32.9,0.25608,0.00024,13.08092]
[1779176397718,32.35,77126.2,32.9,0.25711,0.00025,13.10917]
[1779176397930,32.35,77126.2,32.9,0.25711,0.00025,13.10917]
[1779176397928,32.35,77136.07,32.9,0.25954,0.00025,13.17485]
[1779176398041,32.35,77136.07,32.9,0.25954,0.00025,13.17485]
[1779176398247,32.35,77136.07,32.9,0.25954,0.00025,13.17485]
[1779176398891,32.35,77141.88,32.9,0.26098,0.00025,13.2133]
[1779176400097,32.35,77144.98,32.9,0.26174,0.00025,13.23363]
[1779176400153,32.35,77144.98,32.9,0.26174,0.00025,13.23363]
[1779176400326,32.35,77144.98,32.9,0.26174,0.00025,13.23363]
[1779176400709,32.35,77144.98,32.9,0.26174,0.00025,13.23363]
[1779176400981,32.35,77145.0,32.9,0.26174,0.00025,13.23366]
[1779176400988,32.35,77145.0,32.9,0.26174,0.00025,13.23366]
[1779176407821,32.34,77145.15,32.9,0.26175,0.00025,13.234]
[1779176408240,32.34,77145.12,32.9,0.26174,0.00025,13.2337]
[1779176412933,32.34,77144.1,32.9,0.26148,0.00025,13.22667]
[1779176414847,32.34,77143.92,32.9,0.26142,0.00025,13.22529]
[1779176414913,32.34,77143.92,32.9,0.26142,0.00025,13.22529]
[1779176420659,32.34,77138.91,32.9,0.26017,0.00025,13.19172]
[1779176425224,32.34,77138.42,32.9,0.26004,0.00025,13.18816]
[1779176425244,32.34,77138.42,32.9,0.26004,0.00025,13.18816]
[1779176425305,32.33,77137.71,32.9,0.25986,0.00025,13.18339]
[1779176426539,32.33,77137.71,32.9,0.25986,0.00025,13.18339]
[1779176426793,32.33,77137.71,32.9,0.25986,0.00025,13.18339]
[1779176426818,32.33,77137.71,32.9,0.25986,0.00025,13.18339]
[1779176426823,32.33,77137.71,32.9,0.25986,0.00025,13.18339]
[1779176429218,32.33,77132.12,32.9,0.25847,0.00025,13.14594]
[1779176429977,32.33,77132.12,32.9,0.25847,0.00025,13.14594]
[1779176430033,32.33,77129.93,32.9,0.25792,0.00025,13.13123]
[1779176430995,32.33,77130.79,32.9,0.25813,0.00025,13.13684]
[1779176436435,32.33,77134.18,32.9,0.25888,0.00025,13.15275]
[1779176438799,32.33,77132.38,32.9,0.25844,0.00025,13.14065]
[1779176442207,32.33,77130.75,32.9,0.25803,0.00025,13.12968]
[1779176446485,32.33,77129.08,32.9,0.25762,0.00025,13.11845]
[1779176446614,32.33,77129.08,32.9,0.25762,0.00025,13.11845]
[1779176451443,32.33,77128.44,32.9,0.25745,0.00025,13.11405]
[1779176454336,32.33,77128.35,32.9,0.25743,0.00025,13.11336]
[1779176454444,32.33,77128.35,32.9,0.25743,0.00025,13.11336]
[1779176454925,32.33,77128.35,32.9,0.25743,0.00025,13.11336]
[1779176459929,32.33,77128.93,32.9,0.25757,0.00025,13.11708]
[1779176461889,32.33,77129.32,32.9,0.25766,0.00025,13.11955]
[1779176467835,32.32,77129.05,32.9,0.25758,0.00025,13.11746]
[1779176474432,32.32,77128.46,32.9,0.25742,0.00025,13.1131]
[1779176475889,32.32,77128.46,32.9,0.25742,0.00025,13.1131]
[1779176477168,32.32,77128.64,32.9,0.25746,0.00025,13.1142]
[1779176482812,32.32,77131.93,32.9,0.25826,0.00025,13.13581]
[1779176486371,32.32,77131.97,32.9,0.25825,0.00025,13.13576]
[1779176488197,32.32,77131.5,32.9,0.25813,0.00025,13.13247]
[1779176493358,32.31,77131.55,32.9,0.25806,0.00025,13.12598]
[1779176495555,32.31,77132.15,32.9,0.2582,0.00025,13.12984]
[1779176495584,32.31,77132.15,32.9,0.2582,0.00025,13.12984]
[1779176496976,32.31,77132.0,32.9,0.25816,0.00025,13.12876]
[1779176497041,32.31,77132.0,32.9,0.25816,0.00025,13.12876]
[1779176497410,32.31,77134.61,32.9,0.2588,0.00025,13.14597]
[1779176497760,32.31,77134.61,32.9,0.2588,0.00025,13.14597]
[1779176497827,32.31,77134.61,32.9,0.2588,0.00025,13.14597]
[1779176498399,32.31,77136.44,32.9,0.25925,0.00025,13.15813]
[1779176498474,32.31,77136.44,32.9,0.25925,0.00025,13.15813]
[1779176501480,32.31,77139.33,32.9,0.25995,0.00025,13.17698]
[1779176503864,32.31,77138.28,32.9,0.25968,0.00025,13.16979]
[1779176503936,32.31,77137.85,32.9,0.25957,0.00025,13.16683]
[1779176509444,32.31,77139.95,32.9,0.26008,0.00025,13.18065]
[1779176510010,32.31,77139.95,32.9,0.26008,0.00025,13.18065]
[1779176516092,32.31,77139.01,32.9,0.25985,0.00025,13.1744]
[1779176517334,32.31,77139.01,32.9,0.25985,0.00025,13.17441]
[1779176517738,32.31,77140.63,32.9,0.26025,0.00025,13.18515]
[1779176522773,32.3,77143.26,32.9,0.26088,0.00025,13.20197]
[1779176523680,32.3,77143.26,32.9,0.26088,0.00025,13.20197]
[1779176523780,32.3,77144.84,32.9,0.26127,0.00025,13.2123]
[1779176528815,32.3,77147.27,32.9,0.26186,0.00025,13.22818]
[1779176529618,32.3,77147.27,32.9,0.26186,0.00025,13.22818]
[1779176529642,32.3,77147.27,32.9,0.26186,0.00025,13.22818]
[1779176530091,32.3,77152.61,32.9,0.26319,0.00025,13.26326]
[1779176535864,32.3,77157.49,32.9,0.26439,0.00025,13.2949]
[1779176539946,32.3,77159.76,32.9,0.26494,0.00025,13.30956]
[1779176540013,32.3,77159.49,32.9,0.26487,0.00025,13.30773]
[1779176540166,32.3,77159.49,32.9,0.26487,0.00025,13.30773]
[1779176541510,32.3,77160.06,32.9,0.26501,0.00025,13.31138]
[1779176546941,32.3,77161.21,32.9,0.26531,0.00025,13.31909]
[1779176547811,32.3,77161.21,32.9,0.26531,0.00025,13.31909]
[1779176552983,32.3,77160.49,32.9,0.26506,0.00025,13.30818]
[1779176557882,32.3,77160.1,32.9,0.26497,0.00025,13.30585]
[1779176564062,32.3,77159.51,32.9,0.26485,0.00025,13.30251]
[1779176567863,32.31,77158.53,32.9,0.26461,0.00025,13.29634]
[1779176573125,32.31,77160.13,32.9,0.26503,0.00025,13.30732]
[1779176575396,32.31,77160.13,32.9,0.26503,0.00025,13.30732]
[1779176575413,32.31,77160.13,32.9,0.26503,0.00025,13.30732]
[1779176575441,32.31,77160.13,32.9,0.26503,0.00025,13.30732]
[1779176575470,32.31,77160.13,32.9,0.26503,0.00025,13.30732]
[1779176575700,32.31,77160.13,32.9,0.26503,0.00025,13.30732]
[1779176576015,32.31,77160.13,32.9,0.26503,0.00025,13.30732]
[1779176576535,32.31,77160.13,32.9,0.26504,0.00025,13.30749]
[1779176576737,32.31,77169.27,32.9,0.26733,0.00025,13.36714]
[1779176577969,32.31,77178.74,32.9,0.26971,0.00025,13.42846]
[1779176581181,32.31,77184.02,32.9,0.27103,0.00025,13.46227]
[1779176582644,32.31,77184.02,32.9,0.27103,0.00025,13.46227]
[1779176582781,32.31,77184.02,32.9,0.27103,0.00025,13.46227]
[1779176582882,32.31,77184.02,32.9,0.27103,0.00025,13.4622]
[1779176583446,32.31,77184.02,32.9,0.27103,0.00025,13.4622]
[1779176583522,32.31,77184.02,32.9,0.27103,0.00025,13.4622]
[1779176583555,32.31,77184.02,32.9,0.27103,0.00025,13.4622]
[1779176583858,32.31,77184.02,32.9,0.27103,0.00025,13.4622]
[1779176583990,32.31,77184.02,32.9,0.27103,0.00025,13.4622]
[1779176584000,32.31,77184.02,32.9,0.27103,0.00025,13.4622]
[1779176584047,32.31,77184.02,32.9,0.27103,0.00025,13.4622]
[1779176584217,32.31,77184.64,32.9,0.27118,0.00025,13.46621]
[1779176584230,32.31,77184.64,32.9,0.27118,0.00025,13.46621]
[1779176584459,32.31,77184.64,32.9,0.27118,0.00025,13.46621]
[1779176584708,32.31,77184.64,32.9,0.27118,0.00025,13.46621]
[1779176584929,32.31,77192.26,32.9,0.27311,0.00025,13.51503]
[1779176585218,32.31,77192.26,32.9,0.27311,0.00025,13.51503]
[1779176585229,32.31,77192.26,32.9,0.27311,0.00025,13.51503]
[1779176586004,32.31,77192.26,32.9,0.27311,0.00025,13.51503]
[1779176586062,32.31,77203.57,32.9,0.27598,0.00025,13.58691]
[1779176587111,32.31,77209.09,32.9,0.27738,0.00026,13.62167]
[1779176588230,32.31,77214.2,32.9,0.27869,0.00026,13.65374]
[1779176593265,32.31,77216.0,32.9,0.27913,0.00026,13.6646]
[1779176594828,32.31,77216.0,32.9,0.27913,0.00026,13.6646]
[1779176594866,32.31,77216.0,32.9,0.27913,0.00026,13.6646]
[1779176594907,32.3,77217.71,32.9,0.27956,0.00026,13.67523]
[1779176596244,32.3,77218.03,32.9,0.27965,0.00026,13.67726]
[1779176596483,32.3,77218.03,32.9,0.27965,0.00026,13.67726]
[1779176597215,32.31,77218.0,32.9,0.27964,0.00026,13.67711]
[1779176597323,32.31,77218.0,32.9,0.27964,0.00026,13.67711]
[1779176597849,32.31,77218.0,32.9,0.27964,0.00026,13.67711]
[1779176597860,32.31,77218.0,32.9,0.27964,0.00026,13.67711]
[1779176597887,32.31,77218.0,32.9,0.27964,0.00026,13.67711]
[1779176598134,32.3,77216.56,32.9,0.27927,0.00026,13.66805]
[1779176598248,32.3,77216.56,32.9,0.27927,0.00026,13.66805]
[1779176598870,32.3,77213.52,32.9,0.27849,0.00026,13.64898]
[1779176601961,32.31,77210.53,32.9,0.27773,0.00026,13.63033]
[1779176602196,32.31,77211.24,32.9,0.27792,0.00026,13.63489]
[1779176603474,32.31,77210.46,32.9,0.27772,0.00026,13.63006]
[1779176607368,32.31,77210.6,32.9,0.27777,0.00026,13.6313]
[1779176612950,32.31,77210.82,32.9,0.27778,0.00026,13.62681]
[1779176612951,32.31,77210.82,32.9,0.27778,0.00026,13.62681]
[1779176615255,32.31,77210.97,32.9,0.27783,0.00026,13.62804]
[1779176616616,32.32,77210.56,32.9,0.27773,0.00026,13.62556]
[1779176617554,32.32,77210.84,32.9,0.27781,0.00026,13.62742]
[1779176619247,32.32,77211.52,32.9,0.27799,0.00026,13.6319]
[1779176621421,32.32,77211.39,32.9,0.27796,0.00026,13.63128]
[1779176621434,32.32,77211.39,32.9,0.27796,0.00026,13.63128]
[1779176621466,32.32,77211.39,32.9,0.27796,0.00026,13.63128]
[1779176621470,32.32,77211.39,32.9,0.27796,0.00026,13.63128]
[1779176621477,32.32,77211.39,32.9,0.27796,0.00026,13.63128]
[1779176621484,32.32,77211.39,32.9,0.27796,0.00026,13.63128]
[1779176621509,32.32,77211.39,32.9,0.27796,0.00026,13.63128]
[1779176621663,32.32,77211.39,32.9,0.27796,0.00026,13.63128]
[1779176622104,32.32,77210.85,32.9,0.27783,0.00026,13.628]
[1779176622554,32.32,77202.48,32.9,0.2757,0.00025,13.57517]
[1779176625239,32.32,77200.08,32.9,0.27509,0.00025,13.56011]
[1779176630530,32.32,77200.28,32.9,0.27517,0.00025,13.5619]
[1779176632794,32.32,77200.55,32.9,0.27524,0.00025,13.5637]
[1779176633579,32.32,77200.63,32.9,0.27526,0.00025,13.56429]
[1779176639593,32.33,77196.34,32.9,0.2742,0.00025,13.53775]
[1779176644628,32.33,77199.5,32.9,0.27502,0.00025,13.5583]
[1779176645651,32.33,77199.5,32.9,0.27502,0.00025,13.5583]
[1779176648195,32.33,77207.54,32.9,0.27708,0.00025,13.6093]
[1779176648385,32.33,77208.37,32.9,0.27729,0.00025,13.61457]
[1779176649006,32.33,77208.37,32.9,0.27729,0.00025,13.61457]
[1779176654699,32.34,77210.17,32.9,0.27776,0.00026,13.62614]
[1779176656998,32.34,77212.26,32.9,0.27829,0.00026,13.63931]
[1779176662755,32.34,77212.25,32.9,0.2783,0.00026,13.63943]
[1779176667792,32.34,77213.1,32.9,0.27852,0.00026,13.64493]
[1779176672862,32.34,77211.78,32.9,0.27812,0.00026,13.63049]
[1779176678867,32.34,77210.56,32.9,0.27782,0.00026,13.62313]
[1779176683904,32.34,77210.72,32.9,0.27788,0.00026,13.62441]
[1779176688939,32.35,77209.13,32.9,0.27748,0.00026,13.61473]
[1779176693974,32.35,77204.23,32.9,0.27625,0.00025,13.58421]
[1779176700224,32.35,77204.56,32.9,0.27635,0.00025,13.58667]
[1779176703039,32.35,77204.56,32.9,0.27637,0.00025,13.58703]
[1779176703397,32.35,77205.44,32.9,0.27659,0.00025,13.59267]
[1779176703586,32.35,77205.44,32.9,0.27659,0.00025,13.59267]
[1779176703699,32.35,77205.44,32.9,0.27659,0.00025,13.59267]
[1779176704073,32.35,77205.44,32.9,0.27659,0.00025,13.59267]
[1779176704144,32.35,77195.6,32.9,0.2741,0.00025,13.53044]
[1779176706025,32.35,77193.62,32.9,0.27361,0.00025,13.51807]
[1779176706531,32.35,77193.55,32.9,0.27359,0.00025,13.51762]
[1779176707170,32.35,77193.55,32.9,0.27359,0.00025,13.51762]
[1779176707442,32.36,77192.76,32.9,0.2734,0.00025,13.5129]
[1779176708768,32.36,77192.75,32.9,0.2734,0.00025,13.51284]
[1779176710190,32.36,77192.77,32.9,0.27341,0.00025,13.51312]
[1779176715594,32.36,77192.22,32.9,0.27331,0.00025,13.51051]
[1779176715608,32.36,77192.22,32.9,0.27331,0.00025,13.51051]
[1779176715885,32.36,77192.22,32.9,0.27331,0.00025,13.51051]
[1779176717383,32.37,77196.27,32.9,0.27434,0.00025,13.53656]
[1779176717419,32.37,77196.27,32.9,0.27434,0.00025,13.53656]
[1779176717589,32.37,77196.27,32.9,0.27434,0.00025,13.53656]
[1779176719151,32.37,77206.67,32.9,0.277,0.00025,13.60258]
[1779176720308,32.37,77207.58,32.9,0.27723,0.00025,13.6084]
[1779176722554,32.37,77200.83,32.9,0.27552,0.00025,13.56589]
[1779176729851,32.37,77202.4,32.9,0.27594,0.00025,13.57645]
[1779176730698,32.37,77202.4,32.9,0.27594,0.00025,13.57645]
[1779176736270,32.38,77207.23,32.9,0.27712,0.00025,13.60107]
[1779176741305,32.38,77208.7,32.9,0.27751,0.00025,13.61052]
[1779176747172,32.38,77205.62,32.9,0.27673,0.00025,13.59134]
[1779176752538,32.38,77205.4,32.9,0.27669,0.00025,13.59033]
[1779176752841,32.38,77205.4,32.9,0.27669,0.00025,13.59033]
[1779176752942,32.38,77204.73,32.9,0.27652,0.00025,13.58617]
[1779176758769,32.38,77205.23,32.9,0.27667,0.00025,13.58969]
[1779176764050,32.39,77204.59,32.9,0.27652,0.00025,13.58604]
[1779176768495,32.39,77199.41,32.9,0.27522,0.00025,13.55382]
[1779176773681,32.39,77199.82,32.9,0.27535,0.00025,13.55693]
[1779176779140,32.4,77199.86,32.9,0.27538,0.00025,13.55759]
[1779176779428,32.4,77200.23,32.9,0.27547,0.00025,13.56002]
[1779176779494,32.4,77200.23,32.9,0.27547,0.00025,13.56002]
[1779176779502,32.4,77200.23,32.9,0.27547,0.00025,13.56002]
[1779176779859,32.4,77200.23,32.9,0.27547,0.00025,13.56002]
[1779176780343,32.4,77195.4,32.9,0.27426,0.00025,13.52964]
[1779176780647,32.4,77195.4,32.9,0.27426,0.00025,13.52964]
[1779176781176,32.4,77195.4,32.9,0.27426,0.00025,13.52964]
[1779176781277,32.4,77187.76,32.9,0.27233,0.00025,13.48101]
[1779176781552,32.4,77187.76,32.9,0.27233,0.00025,13.48101]
[1779176781574,32.4,77187.76,32.9,0.27233,0.00025,13.48101]
[1779176782181,32.4,77187.76,32.9,0.27233,0.00025,13.48101]
[1779176783592,32.4,77187.5,32.9,0.27228,0.00025,13.47985]
[1779176784858,32.4,77187.56,32.9,0.27229,0.00025,13.48023]
[1779176785835,32.4,77188.41,32.9,0.27252,0.00025,13.48582]
[1779176786589,32.4,77188.48,32.9,0.27254,0.00025,13.48641]
[1779176790505,32.41,77185.69,32.9,0.27186,0.00025,13.46923]
[1779176790856,32.41,77185.69,32.9,0.27186,0.00025,13.46923]
[1779176791173,32.41,77185.69,32.9,0.27186,0.00025,13.46923]
[1779176793354,32.41,77188.22,32.9,0.27244,0.00025,13.47929]
[1779176796499,32.41,77188.03,32.9,0.27242,0.00025,13.47864]
[1779176796725,32.41,77188.03,32.9,0.27242,0.00025,13.47864]
[1779176797929,32.41,77188.07,32.9,0.27243,0.00025,13.47904]
[1779176798384,32.41,77189.28,32.9,0.27274,0.00025,13.48689]
[1779176798586,32.41,77189.28,32.9,0.27274,0.00025,13.48689]
[1779176798967,32.41,77189.28,32.9,0.27274,0.00025,13.48689]
[1779176799019,32.41,77189.28,32.9,0.27274,0.00025,13.48689]
[1779176801827,32.42,77189.77,32.9,0.27288,0.00025,13.49041]
[1779176803860,32.42,77187.83,32.9,0.2724,0.00025,13.47829]
[1779176810095,32.42,77187.23,32.9,0.27228,0.00025,13.47527]
[1779176814237,32.43,77187.24,32.9,0.27231,0.00025,13.47584]
[1779176820285,32.43,77187.0,32.9,0.27228,0.00025,13.47504]
[1779176820336,32.43,77187.0,32.9,0.27228,0.00025,13.47504]
[1779176820684,32.43,77186.95,32.9,0.27227,0.00025,13.47484]
[1779176820731,32.43,77186.95,32.9,0.27227,0.00025,13.47484]
[1779176821129,32.43,77186.95,32.9,0.27227,0.00025,13.47484]
[1779176821241,32.43,77186.95,32.9,0.27227,0.00025,13.47484]
[1779176825625,32.43,77193.78,32.9,0.27401,0.00025,13.51872]
[1779176825648,32.43,77193.78,32.9,0.27401,0.00025,13.51872]
[1779176825749,32.43,77193.78,32.9,0.27401,0.00025,13.51872]
[1779176826041,32.43,77193.78,32.9,0.27401,0.00025,13.51872]
[1779176826314,32.44,77200.67,32.9,0.27576,0.00025,13.56239]
[1779176826975,32.44,77200.67,32.9,0.27576,0.00025,13.56239]
[1779176826986,32.44,77200.67,32.9,0.27576,0.00025,13.56239]
[1779176827174,32.44,77207.94,32.9,0.27761,0.00025,13.6082]
[1779176827414,32.44,77207.94,32.9,0.27761,0.00025,13.6082]
[1779176827908,32.44,77207.94,32.9,0.27761,0.00025,13.6082]
[1779176827909,32.44,77213.57,32.9,0.27905,0.00026,13.64359]
[1779176828516,32.44,77213.57,32.9,0.27905,0.00026,13.64359]
[1779176829702,32.44,77212.09,32.9,0.27868,0.00026,13.63446]
[1779176830093,32.44,77212.09,32.9,0.27868,0.00026,13.63446]
[1779176830200,32.44,77212.09,32.9,0.27868,0.00026,13.63446]
[1779176835774,32.44,77213.33,32.9,0.27902,0.00026,13.64275]
[1779176837730,32.44,77213.53,32.9,0.27908,0.00026,13.64418]
[1779176843118,32.45,77214.45,32.9,0.27933,0.00026,13.65039]
[1779176846723,32.45,77215.08,32.9,0.27951,0.00026,13.65469]
[1779176847138,32.45,77215.08,32.9,0.27951,0.00026,13.65469]
[1779176849421,32.45,77214.01,32.9,0.27924,0.00026,13.6482]
[1779176855888,32.45,77214.01,32.9,0.27921,0.00026,13.64262]
[1779176856511,32.46,77213.7,32.9,0.27913,0.00026,13.6408]
[1779176857639,32.46,77212.18,32.9,0.27875,0.00026,13.63143]
[1779176858228,32.46,77206.84,32.9,0.2774,0.00025,13.59814]
[1779176864021,32.46,77204.71,32.9,0.27687,0.00025,13.58526]
[1779176869198,32.46,77204.69,32.9,0.27689,0.00025,13.58567]
[1779176869771,32.46,77204.69,32.9,0.27689,0.00025,13.58567]
[1779176874859,32.47,77204.24,32.9,0.27679,0.00025,13.58317]
[1779176876640,32.47,77205.27,32.9,0.27706,0.00025,13.58975]
[1779176881200,32.47,77205.52,32.9,0.27714,0.00025,13.59176]
[1779176881215,32.47,77205.52,32.9,0.27714,0.00025,13.59176]
[1779176881402,32.47,77206.04,32.9,0.27728,0.00025,13.59514]
[1779176883974,32.47,77209.14,32.9,0.27808,0.00025,13.61498]
[1779176884053,32.47,77209.14,32.9,0.27808,0.00025,13.61498]
[1779176884059,32.47,77209.14,32.9,0.27808,0.00025,13.61498]
[1779176884303,32.47,77206.63,32.9,0.27745,0.00025,13.59944]
[1779176887394,32.48,77205.17,32.9,0.27709,0.00025,13.59062]
[1779176889338,32.48,77210.97,32.9,0.27858,0.00025,13.62716]
[1779176889538,32.48,77210.97,32.9,0.27858,0.00025,13.62716]
[1779176889702,32.48,77210.97,32.9,0.27858,0.00025,13.62716]
[1779176890345,32.48,77212.81,32.9,0.27905,0.00025,13.63875]
[1779176891262,32.48,77212.81,32.9,0.27905,0.00025,13.63875]
[1779176891606,32.48,77213.57,32.9,0.27925,0.00026,13.64365]
[1779176892051,32.48,77213.57,32.9,0.27925,0.00026,13.64365]
[1779176892052,32.48,77213.57,32.9,0.27925,0.00026,13.64365]
[1779176894403,32.48,77213.06,32.9,0.27914,0.00025,13.64078]
[1779176897735,32.49,77216.19,32.9,0.27997,0.00026,13.661]
[1779176897952,32.49,77216.19,32.9,0.27997,0.00026,13.661]
[1779176898401,32.49,77216.94,32.9,0.28016,0.00026,13.66581]
[1779176901527,32.49,77216.16,32.9,0.27998,0.00026,13.6614]
[1779176902107,32.49,77216.16,32.9,0.27998,0.00026,13.6614]
[1779176903631,32.49,77221.87,32.9,0.28145,0.00026,13.6971]
[1779176905760,32.5,77222.82,32.9,0.28171,0.00026,13.70334]
[1779176909928,32.5,77216.37,32.9,0.2801,0.00026,13.66421]
[1779176910383,32.5,77216.37,32.9,0.2801,0.00026,13.66421]
[1779176912081,32.5,77213.45,32.9,0.27937,0.00025,13.64628]
[1779176912169,32.5,77213.45,32.9,0.27937,0.00025,13.64628]
[1779176912270,32.5,77211.19,32.9,0.27873,0.00025,13.62609]
[1779176912721,32.5,77211.19,32.9,0.27873,0.00025,13.62609]
[1779176913222,32.5,77211.19,32.9,0.27873,0.00025,13.62609]
[1779176913739,32.51,77211.19,32.9,0.27874,0.00025,13.62626]
[1779176915916,32.51,77211.81,32.9,0.27891,0.00025,13.63048]
[1779176921562,32.52,77210.72,32.9,0.27868,0.00025,13.6249]
[1779176925712,32.52,77209.78,32.9,0.27847,0.00025,13.61956]
[1779176926839,32.52,77209.74,32.9,0.27846,0.00025,13.61949]
[1779176926842,32.52,77209.74,32.9,0.27846,0.00025,13.61949]
[1779176927197,32.52,77209.74,32.9,0.27846,0.00025,13.61949]
[1779176927595,32.52,77209.52,32.9,0.27841,0.00025,13.6183]
[1779176930431,32.52,77204.87,32.9,0.27725,0.00025,13.58959]
[1779176930728,32.53,77204.12,32.9,0.27708,0.00025,13.58532]
[1779176930829,32.53,77204.22,32.9,0.2771,0.00025,13.58595]
[1779176936539,32.53,77199.62,32.9,0.27596,0.00025,13.55778]
[1779176940733,32.54,77199.13,32.9,0.27587,0.00025,13.55532]
[1779176940995,32.54,77199.13,32.9,0.27587,0.00025,13.55532]
[1779176941213,32.54,77199.13,32.9,0.27587,0.00025,13.55532]
[1779176941218,32.54,77199.13,32.9,0.27587,0.00025,13.55532]
[1779176943249,32.54,77199.45,32.9,0.27596,0.00025,13.55764]
[1779176944268,32.54,77197.42,32.9,0.27545,0.00025,13.54502]
[1779176944369,32.54,77199.0,32.9,0.27586,0.00025,13.55512]
[1779176946220,32.54,77201.68,32.9,0.27655,0.00025,13.57219]
[1779176948030,32.54,77206.61,32.9,0.27782,0.00025,13.60348]
[1779176948692,32.55,77204.32,32.9,0.27724,0.00025,13.58935]
[1779176949261,32.55,77204.32,32.9,0.27724,0.00025,13.58935]
[1779176958823,32.56,77202.78,32.9,0.27694,0.00025,13.58192]
[1779176963858,32.57,77201.27,32.9,0.2766,0.00025,13.57344]
[1779176965174,32.57,77201.27,32.9,0.2766,0.00025,13.57344]
[1779176965924,32.57,77201.95,32.9,0.27678,0.00025,13.57791]
[1779176969016,32.57,77205.4,32.9,0.27768,0.00025,13.60006]
[1779176974565,32.58,77204.92,32.9,0.27752,0.00025,13.59152]
[1779176974613,32.58,77203.5,32.9,0.27717,0.00025,13.58282]
[1779176975139,32.58,77202.24,32.9,0.27686,0.00025,13.57511]
[1779176976188,32.58,77202.24,32.9,0.27686,0.00025,13.57511]
[1779176977094,32.58,77201.63,32.9,0.27671,0.00025,13.5714]
[1779176977344,32.58,77201.63,32.9,0.27671,0.00025,13.5714]
[1779176977515,32.58,77201.63,32.9,0.27671,0.00025,13.5714]
[1779176977446,32.58,77202.09,32.9,0.27683,0.00025,13.57439]
[1779176978300,32.58,77202.09,32.9,0.27683,0.00025,13.57439]
[1779176982068,32.59,77203.85,32.9,0.27731,0.00025,13.58613]
[1779176984360,32.59,77203.75,32.9,0.2773,0.00025,13.58585]
[1779176990044,32.6,77203.51,32.9,0.27729,0.00025,13.58557]
[1779176995079,32.6,77203.4,32.9,0.27729,0.00025,13.58575]
[1779176999087,32.61,77203.54,32.9,0.27735,0.00025,13.58713]
[1779176999158,32.61,77202.49,32.9,0.27709,0.00025,13.58073]
[1779177005296,32.61,77197.89,32.9,0.27595,0.00025,13.55242]
[1779177008440,32.61,77198.41,32.9,0.27609,0.00025,13.55605]
[1779177008443,32.61,77198.41,32.9,0.27609,0.00025,13.55605]
[1779177008452,32.61,77198.41,32.9,0.27609,0.00025,13.55605]
[1779177008577,32.61,77198.41,32.9,0.27609,0.00025,13.55605]
[1779177008619,32.61,77198.41,32.9,0.27609,0.00025,13.55605]
[1779177008507,32.61,77198.41,32.9,0.2761,0.00025,13.55616]
[1779177008696,32.61,77198.41,32.9,0.2761,0.00025,13.55616]
[1779177008858,32.61,77198.41,32.9,0.2761,0.00025,13.55616]
[1779177009460,32.61,77198.41,32.9,0.2761,0.00025,13.55616]
[1779177012426,32.62,77190.02,32.9,0.27399,0.00025,13.50362]
[1779177014777,32.62,77189.28,32.9,0.27382,0.00025,13.49919]
[1779177015292,32.62,77189.28,32.9,0.27382,0.00025,13.49919]
[1779177015492,32.62,77189.28,32.9,0.27382,0.00025,13.49919]
[1779177016229,32.62,77183.35,32.9,0.27233,0.00025,13.46182]
[1779177020635,32.62,77182.01,32.9,0.27201,0.00025,13.45378]
[1779177020687,32.62,77182.01,32.9,0.27201,0.00025,13.45378]
[1779177023240,32.62,77179.84,32.9,0.27148,0.00025,13.44021]
[1779177023300,32.62,77179.84,32.9,0.27148,0.00025,13.44021]
[1779177023386,32.62,77179.0,32.9,0.27127,0.00025,13.43499]
[1779177025644,32.62,77178.41,32.9,0.27113,0.00025,13.43131]
[1779177025656,32.62,77178.41,32.9,0.27113,0.00025,13.43131]
[1779177025672,32.62,77178.41,32.9,0.27113,0.00025,13.43131]
[1779177025714,32.62,77178.41,32.9,0.27113,0.00025,13.43131]
[1779177025828,32.62,77178.41,32.9,0.27113,0.00025,13.43131]
[1779177025836,32.62,77178.41,32.9,0.27113,0.00025,13.43131]
[1779177025860,32.62,77178.41,32.9,0.27113,0.00025,13.43131]
[1779177026299,32.62,77184.77,32.9,0.27272,0.00025,13.47171]
[1779177028290,32.62,77189.42,32.9,0.2739,0.00025,13.50123]
[1779177028771,32.63,77189.32,32.9,0.27388,0.00025,13.50069]
[1779177031271,32.63,77190.34,32.9,0.27414,0.00025,13.5073]
[1779177034091,32.63,77192.08,32.9,0.27452,0.00025,13.51212]
[1779177036369,32.63,77201.6,32.9,0.27693,0.00025,13.57202]
[1779177037203,32.63,77201.6,32.9,0.27693,0.00025,13.57202]
[1779177043418,32.63,77200.43,32.9,0.27664,0.00025,13.56486]
[1779177045136,32.63,77200.6,32.9,0.27668,0.00025,13.56595]
[1779177045268,32.63,77200.6,32.9,0.27668,0.00025,13.56595]
[1779177045432,32.63,77203.28,32.9,0.27736,0.00025,13.58273]
[1779177048455,32.63,77209.9,32.9,0.27906,0.00025,13.62432]
[1779177050696,32.63,77208.76,32.9,0.27878,0.00025,13.61743]
[1779177051678,32.63,77205.97,32.9,0.27808,0.00025,13.60018]
[1779177055419,32.64,77206.1,32.9,0.27812,0.00025,13.60134]
[1779177056546,32.64,77208.37,32.9,0.2787,0.00025,13.61559]
[1779177056565,32.64,77208.37,32.9,0.2787,0.00025,13.61559]
[1779177057221,32.64,77210.18,32.9,0.27917,0.00025,13.62708]
[1779177060726,32.64,77211.01,32.9,0.2794,0.00025,13.63254]
[1779177060727,32.64,77211.01,32.9,0.2794,0.00025,13.63254]
[1779177061162,32.64,77211.01,32.9,0.2794,0.00025,13.63254]
[1779177062965,32.64,77213.81,32.9,0.28012,0.00025,13.65009]
[1779177063237,32.64,77213.81,32.9,0.28012,0.00025,13.65009]
[1779177064784,32.64,77214.02,32.9,0.28018,0.00025,13.65157]
[1779177066039,32.65,77215.0,32.9,0.28044,0.00025,13.65781]
[1779177066628,32.65,77215.0,32.9,0.28044,0.00025,13.65781]
[1779177068828,32.65,77214.88,32.9,0.28041,0.00025,13.65725]
[1779177069600,32.65,77207.84,32.9,0.27863,0.00025,13.61372]
[1779177070651,32.65,77207.84,32.9,0.27863,0.00025,13.61372]
[1779177070764,32.65,77208.85,32.9,0.2789,0.00025,13.62022]
[1779177071365,32.65,77208.85,32.9,0.2789,0.00025,13.62022]
[1779177071931,32.65,77208.72,32.9,0.27887,0.00025,13.61955]
[1779177075973,32.65,77208.66,32.9,0.27887,0.00025,13.61956]
[1779177080506,32.66,77208.46,32.9,0.27885,0.00025,13.61898]
[1779177080939,32.66,77207.53,32.9,0.27862,0.00025,13.61333]
[1779177081685,32.66,77207.21,32.9,0.27854,0.00025,13.61152]
[1779177086720,32.67,77209.48,32.9,0.27915,0.00025,13.62648]
[1779177089127,32.67,77209.42,32.9,0.27915,0.00025,13.62628]
[1779177095444,32.67,77213.64,32.9,0.28019,0.00025,13.64709]
[1779177095468,32.67,77213.64,32.9,0.28019,0.00025,13.64709]
[1779177095753,32.67,77214.13,32.9,0.28032,0.00025,13.65028]
[1779177098178,32.68,77221.04,32.9,0.2821,0.00026,13.69314]
[1779177101972,32.68,77222.23,32.9,0.28242,0.00026,13.70093]
[1779177107861,32.69,77221.64,32.9,0.2823,0.00026,13.69805]
[1779177112675,32.69,77217.88,32.9,0.28137,0.00025,13.67555]
[1779177120296,32.7,77218.01,32.9,0.28145,0.00025,13.67748]
[1779177120300,32.7,77217.34,32.9,0.28129,0.00025,13.6735]
[1779177122321,32.7,77216.5,32.9,0.28108,0.00025,13.66844]
[1779177122974,32.7,77208.87,32.9,0.27915,0.00025,13.62156]
[1779177124468,32.7,77208.87,32.9,0.27915,0.00025,13.62156]
[1779177124541,32.7,77208.87,32.9,0.27915,0.00025,13.62156]
[1779177124643,32.7,77207.07,32.9,0.2787,0.00025,13.61056]
[1779177126515,32.7,77206.39,32.9,0.27853,0.00025,13.60651]
[1779177127748,32.7,77205.15,32.9,0.27823,0.00025,13.59898]
[1779177128858,32.7,77204.28,32.9,0.27801,0.00025,13.59367]
[1779177129567,32.71,77198.46,32.9,0.27654,0.00025,13.55751]
[1779177131556,32.71,77198.63,32.9,0.27659,0.00025,13.55869]
[1779177131573,32.71,77198.63,32.9,0.27659,0.00025,13.55869]
[1779177131659,32.71,77197.06,32.9,0.2762,0.00025,13.54901]
[1779177137079,32.71,77193.25,32.9,0.27526,0.00025,13.52562]
[1779177139045,32.71,77193.33,32.9,0.27528,0.00025,13.52618]
[1779177139180,32.71,77193.33,32.9,0.27528,0.00025,13.52618]
[1779177139592,32.71,77193.33,32.9,0.27528,0.00025,13.52624]
[1779177141484,32.71,77196.03,32.9,0.27597,0.00025,13.54326]
[1779177143225,32.71,77199.14,32.9,0.27676,0.00025,13.56287]
[1779177143326,32.71,77199.71,32.9,0.27691,0.00025,13.5665]
[1779177145138,32.72,77205.09,32.9,0.27828,0.00025,13.60027]
[1779177149516,32.72,77205.13,32.9,0.27831,0.00025,13.60089]
[1779177149525,32.72,77205.13,32.9,0.27831,0.00025,13.60089]
[1779177149545,32.72,77205.13,32.9,0.27831,0.00025,13.60089]
[1779177149625,32.72,77205.13,32.9,0.27831,0.00025,13.60089]
[1779177151210,32.72,77212.69,32.9,0.28017,0.00025,13.64169]
[1779177155677,32.72,77208.79,32.9,0.2792,0.00025,13.61793]
[1779177156955,32.73,77209.08,32.9,0.27929,0.00025,13.62011]
[1779177162257,32.73,77203.03,32.9,0.27779,0.00025,13.58337]
[1779177164612,32.73,77203.0,32.9,0.27779,0.00025,13.58335]
[1779177164704,32.73,77203.28,32.9,0.27787,0.00025,13.58542]
[1779177164859,32.73,77203.28,32.9,0.27787,0.00025,13.58542]
[1779177164953,32.73,77203.28,32.9,0.27787,0.00025,13.58542]
[1779177167827,32.74,77197.6,32.9,0.27644,0.00025,13.55028]
[1779177171291,32.74,77191.66,32.9,0.27496,0.00025,13.51336]
[1779177171309,32.74,77191.66,32.9,0.27496,0.00025,13.51336]
[1779177171366,32.74,77191.66,32.9,0.27496,0.00025,13.51336]
[1779177171517,32.74,77191.66,32.9,0.27496,0.00025,13.51336]
[1779177171772,32.74,77191.66,32.9,0.27496,0.00025,13.51336]
[1779177171582,32.74,77192.38,32.9,0.27514,0.00025,13.51799]
[1779177172561,32.74,77197.32,32.9,0.2764,0.00025,13.54907]
[1779177172963,32.74,77197.32,32.9,0.2764,0.00025,13.54907]
[1779177178306,32.74,77205.73,32.9,0.27856,0.00025,13.60218]
[1779177181024,32.75,77208.03,32.9,0.27915,0.00025,13.61675]
[1779177186426,32.75,77209.47,32.9,0.27954,0.00025,13.62632]
[1779177191108,32.75,77209.6,32.9,0.2796,0.00025,13.62755]
[1779177194346,32.76,77210.32,32.9,0.27979,0.00025,13.63227]
[1779177194735,32.76,77210.32,32.9,0.27979,0.00025,13.63227]
[1779177196395,32.76,77209.76,32.9,0.27966,0.00025,13.62899]
[1779177200375,32.76,77209.11,32.9,0.27951,0.00025,13.62537]
[1779177201426,32.76,77208.03,32.9,0.27924,0.00025,13.61881]
[1779177205228,32.76,77205.5,32.9,0.27862,0.00025,13.60364]
[1779177205289,32.76,77205.5,32.9,0.27862,0.00025,13.60364]
[1779177205559,32.76,77203.07,32.9,0.27801,0.00025,13.58871]
[1779177209859,32.77,77199.85,32.9,0.2772,0.00025,13.56887]
[1779177210594,32.77,77194.85,32.9,0.27594,0.00025,13.53777]
[1779177215629,32.77,77195.28,32.9,0.276,0.00025,13.53448]
[1779177220664,32.77,77194.7,32.9,0.27587,0.00025,13.53127]
[1779177225699,32.77,77193.82,32.9,0.27567,0.00025,13.52618]
[1779177230734,32.78,77194.62,32.9,0.27588,0.00025,13.53156]
[1779177235566,32.78,77194.42,32.9,0.27585,0.00025,13.53067]
[1779177240804,32.78,77188.9,32.9,0.27448,0.00025,13.49654]
[1779177245839,32.79,77188.37,32.9,0.27436,0.00025,13.49366]
[1779177251552,32.79,77188.42,32.9,0.27439,0.00025,13.4943]
[1779177253799,32.79,77194.81,32.9,0.276,0.00025,13.53452]
[1779177257923,32.79,77189.34,32.9,0.27464,0.00025,13.50054]
[1779177262958,32.79,77186.34,32.9,0.2739,0.00025,13.48204]
[1779177264150,32.79,77186.34,32.9,0.2739,0.00025,13.48204]
[1779177265204,32.79,77185.49,32.9,0.27369,0.00025,13.47678]
[1779177266201,32.79,77184.57,32.9,0.27346,0.00025,13.47108]
[1779177266231,32.79,77182.77,32.9,0.27301,0.00025,13.45985]
[1779177268258,32.79,77182.09,32.9,0.27284,0.00025,13.45561]
[1779177268574,32.79,77181.74,32.9,0.27276,0.00025,13.45346]
[1779177270006,32.8,77181.7,32.9,0.27275,0.00025,13.45329]
[1779177271627,32.8,77182.09,32.9,0.27285,0.00025,13.45584]
[1779177274348,32.8,77181.91,32.9,0.27275,0.00025,13.44856]
[1779177275207,32.8,77179.97,32.9,0.27227,0.00025,13.43641]
[1779177275857,32.8,77179.97,32.9,0.27227,0.00025,13.43641]
[1779177276051,32.8,77179.93,32.9,0.27226,0.00025,13.43636]
[1779177278780,32.8,77179.73,32.9,0.27221,0.00025,13.4351]
[1779177278861,32.8,77177.03,32.9,0.27154,0.00025,13.41809]
[1779177280079,32.8,77169.48,32.9,0.26966,0.00025,13.37024]
[1779177285114,32.8,77168.53,32.9,0.26943,0.00025,13.36431]
[1779177290149,32.8,77167.29,32.9,0.26912,0.00025,13.3565]
[1779177295184,32.8,77167.72,32.9,0.26923,0.00025,13.35924]
[1779177299343,32.8,77167.19,32.9,0.26909,0.00025,13.35583]
[1779177305672,32.8,77167.49,32.9,0.26916,0.00025,13.35762]
[1779177311296,32.8,77172.48,32.9,0.27039,0.00025,13.38897]
[1779177316336,32.8,77170.11,32.9,0.26979,0.00025,13.37359]
[1779177321371,32.79,77170.31,32.9,0.26983,0.00025,13.37459]
[1779177326406,32.79,77168.29,32.9,0.26931,0.00025,13.36144]
[1779177331441,32.79,77166.95,32.9,0.2689,0.00025,13.34623]
[1779177336697,32.79,77167.15,32.9,0.26894,0.00025,13.34733]
[1779177342521,32.79,77166.97,32.9,0.26888,0.00025,13.34589]
[1779177346548,32.79,77172.26,32.9,0.27019,0.00025,13.37938]
[1779177351032,32.79,77171.39,32.9,0.26997,0.00025,13.37364]
[1779177351053,32.79,77171.39,32.9,0.26997,0.00025,13.37364]
[1779177351147,32.79,77171.39,32.9,0.26997,0.00025,13.37364]
[1779177351490,32.79,77171.39,32.9,0.26997,0.00025,13.37364]
[1779177351897,32.78,77177.56,32.9,0.2715,0.00025,13.41262]
[1779177351985,32.78,77177.56,32.9,0.2715,0.00025,13.41262]
[1779177352005,32.78,77177.56,32.9,0.2715,0.00025,13.41262]
[1779177352044,32.78,77177.56,32.9,0.2715,0.00025,13.41262]
[1779177352215,32.78,77177.56,32.9,0.2715,0.00025,13.41262]
[1779177352727,32.78,77183.47,32.9,0.27298,0.00025,13.44992]
[1779177358632,32.78,77186.28,32.9,0.27369,0.00025,13.46768]
[1779177363667,32.79,77191.32,32.9,0.27496,0.00025,13.49934]
[1779177368703,32.79,77190.27,32.9,0.2747,0.00025,13.49277]
[1779177371601,32.79,77189.89,32.9,0.2746,0.00025,13.49041]
[1779177376760,32.79,77186.38,32.9,0.27373,0.00025,13.46855]
[1779177381795,32.79,77186.24,32.9,0.2737,0.00025,13.46791]
[1779177386830,32.79,77185.85,32.9,0.27361,0.00025,13.46571]
[1779177387774,32.79,77185.85,32.9,0.27361,0.00025,13.46571]
[1779177392872,32.79,77184.35,32.9,0.27318,0.00025,13.4502]
[1779177397907,32.79,77185.09,32.9,0.27338,0.00025,13.45516]
[1779177398251,32.79,77185.09,32.9,0.27338,0.00025,13.45516]
[1779177401411,32.8,77178.88,32.9,0.27183,0.00025,13.41632]
[1779177401506,32.8,77178.88,32.9,0.27183,0.00025,13.41632]
[1779177401935,32.8,77177.42,32.9,0.27147,0.00025,13.40712]
[1779177402344,32.8,77177.42,32.9,0.27147,0.00025,13.40712]
[1779177404124,32.8,77175.75,32.9,0.27106,0.00025,13.39663]
[1779177405265,32.8,77175.94,32.9,0.2711,0.00025,13.39788]
[1779177406185,32.8,77174.85,32.9,0.27083,0.00025,13.39102]
[1779177412007,32.8,77174.77,32.9,0.27082,0.00025,13.39076]
[1779177413267,32.8,77176.4,32.9,0.27123,0.00025,13.40112]
[1779177413944,32.8,77176.4,32.9,0.27123,0.00025,13.40112]
[1779177420435,32.8,77175.93,32.9,0.27112,0.00025,13.39831]
[1779177425854,32.8,77176.84,32.9,0.27135,0.00025,13.40416]
[1779177425956,32.8,77176.02,32.9,0.27115,0.00025,13.399]
[1779177431149,32.8,77175.03,32.9,0.27089,0.00025,13.39239]
[1779177436288,32.8,77174.48,32.9,0.27074,0.00025,13.38863]
[1779177437239,32.8,77175.24,32.9,0.27093,0.00025,13.39338]
[1779177439692,32.8,77175.34,32.9,0.27095,0.00025,13.39387]
[1779177440209,32.79,77175.57,32.9,0.271,0.00025,13.39525]
[1779177442618,32.79,77175.05,32.9,0.27086,0.00025,13.3918]
[1779177448268,32.79,77175.62,32.9,0.27099,0.00025,13.39488]
[1779177454060,32.79,77175.56,32.9,0.27089,0.00025,13.38777]
[1779177454559,32.79,77175.72,32.9,0.27092,0.00025,13.3887]
[1779177455087,32.79,77172.39,32.9,0.27009,0.00025,13.3675]
[1779177455464,32.79,77172.39,32.9,0.27009,0.00025,13.3675]
[1779177456006,32.79,77172.39,32.9,0.27009,0.00025,13.3675]
[1779177458107,32.79,77171.07,32.9,0.26975,0.00025,13.35895]
[1779177464289,32.78,77170.69,32.9,0.26965,0.00025,13.35628]
[1779177469377,32.78,77171.08,32.9,0.26973,0.00025,13.35842]
[1779177475457,32.78,77170.58,32.9,0.26959,0.00025,13.35482]
[1779177478969,32.78,77169.35,32.9,0.26928,0.00025,13.34686]
[1779177479004,32.78,77170.0,32.9,0.26943,0.00025,13.35088]
[1779177480492,32.78,77175.18,32.9,0.27073,0.00025,13.38375]
[1779177482313,32.78,77176.65,32.9,0.27109,0.00025,13.39301]
[1779177482316,32.78,77176.65,32.9,0.27109,0.00025,13.39301]
[1779177482507,32.78,77176.36,32.9,0.27102,0.00025,13.39111]
[1779177483580,32.78,77176.36,32.9,0.27102,0.00025,13.39111]
[1779177484658,32.78,77176.78,32.9,0.27112,0.00025,13.39368]
[1779177485857,32.78,77176.96,32.9,0.27116,0.00025,13.39472]
[1779177485996,32.78,77176.96,32.9,0.27116,0.00025,13.39472]
[1779177486097,32.77,77177.03,32.9,0.27117,0.00025,13.39496]
[1779177486812,32.77,77177.03,32.9,0.27117,0.00025,13.39496]
[1779177492583,32.77,77177.41,32.9,0.27126,0.00025,13.3973]
[1779177497618,32.77,77181.12,32.9,0.27219,0.00025,13.4207]
[1779177498738,32.77,77181.12,32.9,0.27219,0.00025,13.4207]
[1779177498742,32.77,77181.12,32.9,0.27219,0.00025,13.4207]
[1779177498779,32.77,77181.12,32.9,0.27219,0.00025,13.4207]
[1779177498831,32.77,77181.36,32.9,0.27224,0.00025,13.42219]
[1779177504669,32.77,77184.7,32.9,0.27309,0.00025,13.44342]
[1779177508698,32.78,77183.61,32.9,0.27282,0.00025,13.43665]
[1779177513708,32.78,77180.3,32.9,0.27193,0.00025,13.40966]
[1779177513858,32.78,77180.3,32.9,0.27193,0.00025,13.40966]
[1779177513876,32.78,77179.98,32.9,0.27185,0.00025,13.40771]
[1779177515746,32.78,77174.8,32.9,0.27055,0.00025,13.37475]
[1779177518041,32.78,77172.95,32.9,0.27009,0.00025,13.36291]
[1779177521228,32.78,77173.82,32.9,0.2703,0.00025,13.36828]
[1779177526900,32.77,77173.51,32.9,0.27021,0.00025,13.36605]
[1779177532865,32.77,77173.59,32.9,0.27021,0.00025,13.36617]
[1779177534162,32.77,77173.25,32.9,0.27012,0.00025,13.36391]
[1779177534479,32.77,77173.25,32.9,0.27012,0.00025,13.36391]
[1779177534879,32.77,77166.42,32.9,0.26842,0.00025,13.3204]
[1779177536074,32.77,77166.42,32.9,0.26842,0.00025,13.3204]
[1779177537254,32.77,77166.61,32.9,0.26847,0.00025,13.3216]
[1779177541781,32.77,77166.4,32.9,0.26841,0.00025,13.32021]
[1779177542334,32.77,77166.19,32.9,0.26836,0.00025,13.31886]
[1779177542720,32.77,77166.19,32.9,0.26836,0.00025,13.31886]
[1779177544679,32.77,77164.23,32.9,0.26787,0.00025,13.30632]
[1779177549986,32.77,77165.42,32.9,0.26817,0.00025,13.31395]
[1779177555023,32.77,77166.74,32.9,0.2685,0.00025,13.32241]
[1779177560058,32.77,77170.14,32.9,0.26935,0.00025,13.34406]
[1779177565093,32.77,77170.14,32.9,0.26934,0.00025,13.344]
[1779177570191,32.77,77168.64,32.9,0.26897,0.00025,13.33445]
[1779177576170,32.77,77168.67,32.9,0.26891,0.00025,13.32828]
[1779177585238,32.77,77168.5,32.9,0.26887,0.00025,13.32735]
[1779177591342,32.77,77168.95,32.9,0.26899,0.00025,13.33029]
[1779177591455,32.77,77168.95,32.9,0.26899,0.00025,13.33029]
[1779177591459,32.77,77168.95,32.9,0.26899,0.00025,13.33029]
[1779177592553,32.77,77169.65,32.9,0.26916,0.00025,13.33479]
[1779177592575,32.77,77172.93,32.9,0.26998,0.00025,13.35568]
[1779177593507,32.77,77172.93,32.9,0.26998,0.00025,13.35568]
[1779177594228,32.77,77175.61,32.9,0.27065,0.00025,13.37278]
[1779177595241,32.77,77175.2,32.9,0.27055,0.00025,13.37023]
[1779177595474,32.77,77175.2,32.9,0.27055,0.00025,13.37023]
[1779177595598,32.77,77175.2,32.9,0.27055,0.00025,13.37023]
[1779177596541,32.77,77175.68,32.9,0.27068,0.00025,13.37334]
[1779177597084,32.77,77175.68,32.9,0.27068,0.00025,13.37334]
[1779177597798,32.77,77177.18,32.9,0.27106,0.00025,13.38302]
[1779177598524,32.77,77178.45,32.9,0.27138,0.00025,13.39106]
[1779177601354,32.78,77177.57,32.9,0.27117,0.00025,13.38574]
[1779177600062,32.78,77177.57,32.9,0.27117,0.00025,13.38574]
[1779177612305,32.78,77177.57,32.9,0.27117,0.00025,13.38574]
[1779177612438,32.78,77186.87,32.9,0.2735,0.00025,13.44443]
[1779177614707,32.78,77186.89,32.9,0.2735,0.00025,13.44456]
[1779177615306,32.78,77186.9,32.9,0.27351,0.00025,13.44462]
[1779177621075,32.78,77185.41,32.9,0.27313,0.00025,13.43525]
[1779177622625,32.78,77185.14,32.9,0.27306,0.00025,13.43355]
[1779177628563,32.78,77186.36,32.9,0.27337,0.00025,13.44123]
[1779177630958,32.78,77186.98,32.9,0.27353,0.00025,13.44513]
[1779177636619,32.78,77186.87,32.9,0.27343,0.00025,13.43802]
[1779177641654,32.78,77187.19,32.9,0.27351,0.00025,13.44004]
[1779177646689,32.78,77190.94,32.9,0.27445,0.00025,13.46358]
[1779177648883,32.78,77190.62,32.9,0.27437,0.00025,13.46149]
[1779177648895,32.78,77190.62,32.9,0.27437,0.00025,13.46149]
[1779177650542,32.77,77192.22,32.9,0.27476,0.00025,13.47136]
[1779177650713,32.77,77192.22,32.9,0.27476,0.00025,13.47136]
[1779177650716,32.77,77192.22,32.9,0.27476,0.00025,13.47136]
[1779177653059,32.77,77187.81,32.9,0.27365,0.00025,13.4435]
[1779177653088,32.77,77185.25,32.9,0.273,0.00025,13.42733]
[1779177653858,32.77,77185.25,32.9,0.273,0.00025,13.42733]
[1779177654001,32.77,77179.91,32.9,0.27166,0.00025,13.39357]
[1779177656760,32.77,77174.33,32.9,0.27025,0.00025,13.35793]
[1779177659782,32.77,77169.11,32.9,0.26894,0.00025,13.32458]
[1779177664368,32.77,77170.17,32.9,0.2692,0.00025,13.33126]
[1779177664817,32.77,77163.11,32.9,0.26744,0.00025,13.28614]
[1779177669857,32.77,77161.87,32.9,0.26714,0.00025,13.27844]
[1779177675179,32.77,77161.62,32.9,0.26709,0.00025,13.277]
[1779177681200,32.77,77164.43,32.9,0.2678,0.00025,13.29523]
[1779177685969,32.77,77158.09,32.9,0.26623,0.00025,13.25474]
[1779177691004,32.78,77160.08,32.9,0.26666,0.00025,13.26137]
[1779177696277,32.78,77159.92,32.9,0.26663,0.00025,13.26058]
[1779177701538,32.78,77160.93,32.9,0.2669,0.00025,13.26743]
[1779177706109,32.78,77155.4,32.9,0.26554,0.00025,13.2323]
[1779177707859,32.78,77155.04,32.9,0.26546,0.00025,13.23018]
[1779177708303,32.78,77150.28,32.9,0.26428,0.00025,13.19949]
[1779177714068,32.79,77146.82,32.9,0.26344,0.00025,13.1774]
[1779177715461,32.79,77143.54,32.9,0.26263,0.00025,13.15626]
[1779177716179,32.79,77140.97,32.9,0.262,0.00025,13.13965]
[1779177721214,32.79,77145.84,32.9,0.26321,0.00025,13.17153]
[1779177726249,32.79,77148.04,32.9,0.26376,0.00025,13.18586]
[1779177731284,32.79,77152.87,32.9,0.26495,0.00025,13.21698]
[1779177735312,32.79,77147.2,32.9,0.26355,0.00025,13.18047]
[1779177739471,32.79,77147.26,33.9,0.26357,0.00025,13.18102]
[1779177740347,32.79,77144.2,33.9,0.26282,0.00025,13.16122]
[1779177745556,32.79,77143.04,33.9,0.26255,0.00025,13.15398]
[1779177750637,32.79,77140.15,33.9,0.26185,0.00025,13.13557]
[1779177757088,32.8,77139.52,33.9,0.26164,0.00025,13.12553]
[1779177761735,32.8,77139.08,33.9,0.26155,0.00025,13.12315]
[1779177765907,32.8,77132.57,33.9,0.25997,0.00025,13.08115]
[1779177768049,32.8,77133.93,33.9,0.26031,0.00025,13.09028]
[1779177773686,32.81,77137.39,33.9,0.26118,0.00025,13.11341]
[1779177780164,32.81,77136.92,33.9,0.26109,0.00025,13.11087]
[1779177785456,32.81,77137.22,33.9,0.26118,0.00025,13.11336]
[1779177787677,32.81,77144.71,33.9,0.26303,0.00025,13.16218]
[1779177792712,32.82,77144.1,33.9,0.26289,0.00025,13.15839]
[1779177797974,32.82,77145.44,33.9,0.26323,0.00025,13.16721]
[1779177803545,32.82,77145.85,33.9,0.26333,0.00025,13.16999]
[1779177803794,32.82,77143.64,33.9,0.26279,0.00025,13.15571]
[1779177805808,32.82,77137.75,33.9,0.26135,0.00025,13.11775]
[1779177808188,32.82,77137.72,33.9,0.26135,0.00025,13.11773]
[1779177814005,32.83,77137.14,33.9,0.26117,0.00025,13.10851]
[1779177817130,32.83,77138.99,33.9,0.26165,0.00025,13.12105]
[1779177817408,32.83,77138.99,33.9,0.26165,0.00025,13.12105]
[1779177825949,32.84,77136.42,33.9,0.26107,0.00025,13.10586]
[1779177826814,32.84,77136.42,33.9,0.26107,0.00025,13.10586]
[1779177827748,32.84,77136.57,33.9,0.26112,0.00025,13.107]
[1779177829604,32.84,77134.36,33.9,0.26059,0.00025,13.09293]
[1779177831043,32.84,77135.37,33.9,0.26084,0.00025,13.09968]
[1779177831051,32.84,77143.62,33.9,0.26288,0.00025,13.15339]
[1779177836874,32.85,77143.86,33.9,0.26296,0.00025,13.15545]
[1779177842062,32.87,77143.05,33.9,0.26288,0.00025,13.15329]
[1779177844518,32.87,77143.05,33.9,0.26288,0.00025,13.15329]
[1779177850122,32.88,77139.77,33.9,0.26217,0.00025,13.13465]
[1779177855893,32.88,77139.77,33.9,0.26217,0.00025,13.13465]
[1779177856164,32.88,77138.39,33.9,0.26186,0.00025,13.12638]
[1779177860192,32.89,77131.85,33.9,0.26027,0.00024,13.08438]
[1779177865227,32.89,77136.02,33.9,0.26132,0.00025,13.11222]
[1779177873434,32.9,77135.31,33.9,0.26117,0.00025,13.10812]
[1779177881339,32.9,77135.26,33.9,0.26114,0.00025,13.10291]
[1779177886374,32.91,77134.12,33.9,0.26089,0.00024,13.09614]
[1779177891409,32.91,77135.14,33.9,0.26117,0.00025,13.10342]
[1779177896444,32.92,77136.92,33.9,0.26162,0.00025,13.11552]
[1779177901531,32.92,77135.32,33.9,0.26125,0.00025,13.10554]
[1779177903493,32.92,77128.48,33.9,0.25958,0.00024,13.06133]
[1779177908529,32.92,77128.34,33.9,0.25956,0.00024,13.06084]
[1779177913772,32.92,77127.98,33.9,0.25948,0.00024,13.05864]
[1779177913793,32.92,77127.98,33.9,0.25948,0.00024,13.05864]
[1779177913805,32.92,77127.98,33.9,0.25948,0.00024,13.05864]
[1779177914121,32.92,77127.98,33.9,0.25948,0.00024,13.05864]
[1779177914237,32.92,77127.98,33.9,0.25948,0.00024,13.05864]
[1779177915296,32.93,77118.38,33.9,0.25718,0.00024,12.99676]
[1779177915578,32.94,77112.58,33.9,0.25582,0.00024,12.95998]
[1779177917093,32.94,77112.58,33.9,0.25582,0.00024,12.95998]
[1779177919245,32.94,77110.57,33.9,0.25534,0.00024,12.9471]
[1779177922091,32.94,77108.17,33.9,0.25478,0.00024,12.93184]
[1779177925280,32.95,77106.34,33.9,0.25444,0.00024,12.92226]
[1779177926140,32.96,77107.36,33.9,0.25469,0.00024,12.92919]
[1779177928973,32.96,77106.64,33.9,0.25454,0.00024,12.92503]
[1779177929073,32.96,77106.23,33.9,0.25445,0.00024,12.92252]
[1779177932612,32.96,77104.93,33.9,0.25407,0.00024,12.90771]
[1779177932697,32.96,77106.75,33.9,0.25451,0.00024,12.91982]
[1779177934223,32.96,77106.75,33.9,0.25451,0.00024,12.91982]
[1779177935246,32.96,77107.63,33.9,0.25473,0.00024,12.92581]
[1779177937005,32.97,77107.55,33.9,0.25473,0.00024,12.92564]
[1779177939615,32.97,77106.58,33.9,0.25451,0.00024,12.91981]
[1779177939746,32.97,77106.45,33.9,0.25449,0.00024,12.91914]
[1779177945938,32.97,77106.5,33.9,0.25451,0.00024,12.9198]
[1779177951830,32.98,77110.27,33.9,0.25545,0.00024,12.94523]
[1779177954644,32.98,77109.74,33.9,0.25532,0.00024,12.94184]
[1779177955267,32.98,77109.74,33.9,0.25532,0.00024,12.94184]
[1779177955317,32.98,77109.14,33.9,0.25518,0.00024,12.93795]
[1779177960943,32.98,77107.73,33.9,0.25487,0.00024,12.92947]
[1779177961246,32.98,77107.73,33.9,0.25487,0.00024,12.92947]
[1779177965294,32.98,77106.72,33.9,0.25465,0.00024,12.92349]
[1779177967713,32.99,77106.39,33.9,0.25459,0.00024,12.92183]
[1779177968194,32.99,77106.39,33.9,0.25459,0.00024,12.92183]
[1779177974020,32.99,77107.04,33.9,0.25478,0.00024,12.92713]
[1779177975280,32.99,77107.04,33.9,0.25479,0.00024,12.9273]
[1779177979486,33.0,77107.26,33.9,0.25487,0.00024,12.92942]
[1779177979558,33.0,77107.26,33.9,0.25488,0.00024,12.92959]
[1779177980662,33.0,77106.69,33.9,0.25474,0.00024,12.926]
[1779177981036,33.0,77106.34,33.9,0.25466,0.00024,12.92376]
[1779177985404,33.0,77106.4,33.9,0.25468,0.00024,12.92433]
[1779177991998,33.01,77104.98,33.9,0.25439,0.00024,12.91638]
[1779177992717,33.01,77104.98,33.9,0.25433,0.00024,12.91022]
[1779177993170,33.01,77104.98,34.0,0.25433,0.00024,12.91022]
[1779177993629,33.01,77103.25,34.0,0.25392,0.00024,12.89909]
[1779177994254,33.01,77094.99,34.0,0.25194,0.00024,12.84449]
[1779177998191,33.02,77094.16,34.0,0.25175,0.00024,12.83945]
[1779177999366,33.02,77094.22,34.0,0.25177,0.00024,12.84001]
[1779177999595,33.02,77094.22,34.0,0.25177,0.00024,12.84001]
[1779178001955,33.02,77091.65,34.0,0.25118,0.00024,12.82347]
[1779178002342,33.02,77091.65,34.0,0.25118,0.00024,12.82347]
[1779178004302,33.02,77091.95,34.0,0.25126,0.00024,12.82582]
[1779178007296,33.02,77096.07,34.0,0.25227,0.00024,12.85363]
[1779178007893,33.03,77093.62,34.0,0.25169,0.00024,12.83756]
[1779178009071,33.03,77091.62,34.0,0.25121,0.00024,12.82446]
[1779178009424,33.03,77091.62,34.0,0.25121,0.00024,12.82446]
[1779178014169,33.03,77092.4,34.0,0.25144,0.00024,12.83056]
[1779178015808,33.03,77092.13,34.0,0.25138,0.00024,12.82914]
[1779178020477,33.04,77091.73,34.0,0.25132,0.00024,12.82722]
[1779178023947,33.04,77087.94,34.0,0.25044,0.00024,12.80285]
[1779178026303,33.04,77087.94,34.0,0.25045,0.00024,12.80328]
[1779178026746,33.05,77087.94,34.0,0.25046,0.00024,12.8035]
[1779178026899,33.05,77087.94,34.0,0.25046,0.00024,12.8035]
[1779178027787,33.05,77088.85,34.0,0.25069,0.00024,12.80975]
[1779178028159,33.05,77088.85,34.0,0.25069,0.00024,12.80975]
[1779178029060,33.05,77090.13,34.0,0.251,0.00024,12.81845]
[1779178030937,33.05,77085.72,34.0,0.24996,0.00024,12.78957]
[1779178032423,33.05,77086.16,34.0,0.25008,0.00024,12.79272]
[1779178034333,33.05,77085.94,34.0,0.25004,0.00024,12.79171]
[1779178036142,33.06,77084.1,34.0,0.24962,0.00024,12.77993]
[1779178037561,33.06,77083.55,34.0,0.24949,0.00024,12.7765]
[1779178038033,33.06,77083.33,37.9,0.24945,0.00024,12.77528]
[1779178038045,33.06,77083.33,37.9,0.24945,0.00024,12.77528]
[1779178038660,33.06,77081.17,37.9,0.24894,0.00024,12.76106]
[1779178039767,33.06,77080.11,37.9,0.24869,0.00024,12.75399]
[1779178040426,33.06,77080.11,37.9,0.24869,0.00024,12.75399]
[1779178041116,33.06,77078.12,37.9,0.24821,0.00024,12.74065]
[1779178042473,33.06,77077.58,37.9,0.24808,0.00024,12.73699]
[1779178042574,33.06,77077.19,37.9,0.24799,0.00024,12.73433]
[1779178044257,33.06,77076.85,37.9,0.24791,0.00024,12.732]
[1779178044494,33.06,77076.85,37.9,0.24791,0.00024,12.732]
[1779178045333,33.06,77073.25,37.9,0.24705,0.00024,12.70787]
[1779178046941,33.06,77069.2,37.9,0.24608,0.00024,12.68048]
[1779178046944,33.06,77069.2,37.9,0.24608,0.00024,12.68048]
[1779178046959,33.06,77069.2,37.9,0.24608,0.00024,12.68048]
[1779178047617,33.06,77062.63,37.9,0.24452,0.00024,12.63619]
[1779178050210,33.06,77060.12,37.9,0.24392,0.00024,12.61912]
[1779178050216,33.06,77060.12,37.9,0.24392,0.00024,12.61912]
[1779178050319,33.06,77060.12,37.9,0.24392,0.00024,12.61912]
[1779178050402,33.06,77060.12,37.9,0.24392,0.00024,12.61912]
[1779178050665,33.06,77057.34,37.9,0.24327,0.00024,12.60031]
[1779178053260,33.05,77053.44,37.9,0.24226,0.00024,12.56706]
[1779178053644,33.05,77053.44,37.9,0.24226,0.00024,12.56706]
[1779178055685,33.05,77055.14,37.9,0.24265,0.00024,12.57835]
[1779178055739,33.05,77055.96,37.9,0.24284,0.00024,12.5838]
[1779178056440,33.05,77055.96,37.9,0.24284,0.00024,12.5838]
[1779178058748,33.05,77060.12,37.9,0.24381,0.00024,12.61153]
[1779178059194,33.05,77060.12,37.9,0.24381,0.00024,12.61153]
[1779178059600,33.05,77060.12,37.9,0.24381,0.00024,12.61153]
[1779178059693,33.05,77063.78,37.9,0.24467,0.00024,12.63596]
[1779178060600,33.05,77071.88,37.9,0.24658,0.00024,12.69039]
[1779178062561,33.05,77074.64,37.9,0.24723,0.00024,12.70874]
[1779178062872,33.05,77077.29,37.9,0.24786,0.00024,12.72627]
[1779178064344,33.05,77077.42,37.9,0.24788,0.00024,12.72693]
[1779178066225,33.04,77077.84,37.9,0.24796,0.00024,12.72926]
[1779178066773,33.04,77077.74,37.9,0.24793,0.00024,12.72835]
[1779178072684,33.03,77076.7,37.9,0.24763,0.00024,12.71996]
[1779178076233,33.03,77076.77,37.9,0.24761,0.00024,12.7195]
[1779178076264,33.03,77076.77,37.9,0.24761,0.00024,12.7195]
[1779178076934,33.03,77076.84,37.9,0.24762,0.00024,12.71984]
[1779178080777,33.03,77076.84,37.9,0.24762,0.00024,12.71961]
[1779178081259,33.03,77076.84,37.9,0.24762,0.00024,12.71961]
[1779178081282,33.03,77076.84,37.9,0.24762,0.00024,12.71961]
[1779178083586,33.02,77069.87,37.9,0.24592,0.00024,12.67169]
[1779178084503,33.02,77069.87,37.9,0.24592,0.00024,12.67169]
[1779178084917,33.02,77069.74,37.9,0.24588,0.00024,12.67064]
[1779178086554,33.02,77070.64,37.9,0.24609,0.00024,12.67651]
[1779178087948,33.02,77069.36,37.9,0.24577,0.00024,12.66753]
[1779178089207,33.02,77067.17,37.9,0.24524,0.00024,12.65261]
[1779178089601,33.02,77067.17,37.9,0.24524,0.00024,12.65261]
[1779178090815,33.01,77066.69,37.9,0.24512,0.00024,12.64906]
[1779178092911,33.01,77066.9,37.9,0.24516,0.00024,12.65013]
[1779178097028,33.01,77071.31,37.9,0.24617,0.00024,12.67902]
[1779178097333,33.01,77071.31,37.9,0.24617,0.00024,12.67902]
[1779178097850,33.01,77071.18,37.9,0.24614,0.00024,12.67794]
[1779178104122,33.0,77066.67,37.9,0.24502,0.00024,12.64638]
[1779178104458,33.0,77066.67,37.9,0.24502,0.00024,12.64638]
[1779178109562,33.0,77066.89,37.9,0.24504,0.00024,12.64698]
[1779178114715,32.99,77066.42,37.9,0.24482,0.00024,12.63635]
[1779178115927,32.99,77066.94,37.9,0.24493,0.00024,12.6395]
[1779178115939,32.99,77066.94,37.9,0.24493,0.00024,12.6395]
[1779178116093,32.99,77066.94,37.9,0.24493,0.00024,12.6395]
[1779178116110,32.99,77064.59,37.9,0.24437,0.00024,12.62347]
[1779178117666,32.99,77056.38,37.9,0.24242,0.00024,12.56773]
[1779178123047,32.98,77054.11,37.9,0.24187,0.00024,12.55176]
[1779178123149,32.98,77054.79,37.9,0.24203,0.00024,12.55628]
[1779178125190,32.98,77054.77,37.9,0.24201,0.00024,12.55591]
[1779178125291,32.98,77054.76,37.9,0.242,0.00024,12.55562]
[1779178128051,32.98,77054.86,37.9,0.24201,0.00024,12.55582]
[1779178133627,32.97,77057.96,37.9,0.24268,0.00024,12.57529]
[1779178137460,32.96,77062.79,37.9,0.24377,0.00024,12.60658]
[1779178139069,32.96,77064.04,37.9,0.24405,0.00024,12.61435]
[1779178145302,32.95,77068.78,37.9,0.24508,0.00024,12.644]
[1779178147479,32.94,77067.96,37.9,0.24486,0.00024,12.63765]
[1779178152932,32.93,77069.69,37.9,0.24518,0.00024,12.64686]
[1779178157256,32.92,77071.15,37.9,0.24547,0.00024,12.65501]
[1779178157900,32.92,77071.35,37.9,0.2455,0.00024,12.65594]
[1779178163319,32.91,77067.8,37.9,0.24459,0.00024,12.63017]
[1779178168354,32.9,77068.4,37.9,0.24468,0.00024,12.63276]
[1779178173389,32.89,77063.78,37.9,0.24346,0.00024,12.59343]
[1779178178588,32.89,77064.8,37.9,0.24366,0.00024,12.59932]
[1779178184466,32.88,77063.81,37.9,0.24336,0.00024,12.59078]
[1779178189501,32.87,77064.27,37.9,0.24342,0.00024,12.59261]
[1779178191515,32.87,77057.64,37.9,0.24184,0.00024,12.54701]
[1779178194536,32.87,77052.3,37.9,0.24056,0.00024,12.50997]
[1779178197331,32.86,77052.5,37.9,0.24059,0.00024,12.51088]
[1779178197636,32.85,77046.52,37.9,0.23908,0.00023,12.46714]
[1779178198232,32.85,77046.52,37.9,0.23908,0.00023,12.46714]
[1779178204318,32.84,77042.79,37.9,0.23815,0.00023,12.43992]
[1779178209495,32.83,77041.88,37.9,0.23787,0.00023,12.43167]
[1779178211748,32.83,77038.4,37.9,0.23703,0.00023,12.40704]
[1779178212136,32.83,77035.69,37.9,0.23638,0.00023,12.38804]
[1779178217492,32.82,77032.75,37.9,0.23565,0.00023,12.36638]
[1779178222537,32.81,77032.65,37.9,0.23557,0.00023,12.36399]
[1779178223128,32.81,77031.24,37.9,0.23523,0.00023,12.35387]
[1779178223750,32.81,77031.24,37.9,0.23523,0.00023,12.35387]
[1779178226195,32.8,77032.32,37.9,0.23544,0.00023,12.36029]
[1779178229916,32.8,77038.83,37.9,0.23691,0.00023,12.40386]
[1779178235830,32.78,77041.74,37.9,0.23744,0.00023,12.41495]
[1779178237343,32.78,77044.82,37.9,0.23815,0.00024,12.43579]
[1779178237847,32.78,77044.82,37.9,0.23815,0.00024,12.43579]
[1779178239309,32.78,77050.41,37.9,0.23944,0.00024,12.47354]
[1779178244514,32.77,77053.99,38.1,0.24025,0.00024,12.49719]
[1779178244616,32.77,77055.28,38.1,0.24054,0.00024,12.50555]
[1779178250097,32.77,77056.36,38.1,0.24075,0.00024,12.51176]
[1779178253210,32.76,77056.04,38.1,0.24065,0.00024,12.50887]
[1779178253969,32.76,77055.61,38.1,0.24054,0.00024,12.50569]
[1779178260000,32.75,77055.51,38.1,0.24046,0.00024,12.50334]
[1779178261045,32.75,77055.51,38.1,0.24046,0.00024,12.50334]
[1779178261188,32.75,77055.51,38.1,0.24046,0.00024,12.50334]
[1779178262144,32.75,77055.03,38.1,0.24034,0.00024,12.49984]
[1779178262245,32.75,77045.55,38.1,0.23809,0.00024,12.43431]
[1779178263748,32.75,77045.55,38.1,0.23809,0.00024,12.43431]
[1779178264058,32.75,77043.79,38.1,0.23767,0.00024,12.42203]
[1779178264225,32.75,77043.79,38.1,0.23767,0.00024,12.42203]
[1779178264583,32.75,77043.79,38.1,0.23767,0.00024,12.42203]
[1779178264683,32.75,77043.14,38.1,0.23751,0.00023,12.41741]
[1779178265105,32.75,77043.14,38.1,0.23751,0.00023,12.41741]
[1779178271076,32.74,77043.68,38.1,0.23756,0.00024,12.4187]
[1779178276111,32.73,77043.08,38.1,0.23735,0.00024,12.41279]
[1779178279474,32.72,77040.84,38.1,0.2368,0.00023,12.3966]
[1779178281870,32.72,77033.96,38.1,0.23516,0.00023,12.34791]
[1779178287188,32.71,77038.69,38.1,0.2362,0.00023,12.37885]
[1779178288078,32.71,77038.69,38.1,0.2362,0.00023,12.37885]
[1779178293230,32.7,77038.83,38.1,0.23608,0.00023,12.37126]
[1779178297863,32.69,77038.65,38.1,0.23601,0.00023,12.36905]
[1779178303192,32.69,77038.43,38.1,0.23589,0.00023,12.36562]
[1779178304324,32.68,77043.89,38.1,0.23715,0.00024,12.40281]
[1779178306846,32.68,77045.13,38.1,0.23743,0.00024,12.41104]
[1779178307476,32.68,77033.06,38.1,0.23457,0.00023,12.32655]
[1779178308352,32.68,77024.42,38.1,0.23255,0.00023,12.26601]
[1779178313388,32.67,77022.37,38.1,0.23203,0.00023,12.25065]
[1779178315533,32.67,77023.2,38.1,0.23222,0.00023,12.25626]
[1779178320705,32.66,77020.26,38.1,0.23151,0.00023,12.23481]
[1779178321354,32.66,77021.18,38.1,0.23172,0.00023,12.24108]
[1779178326042,32.66,77023.09,38.1,0.23213,0.00023,12.25359]
[1779178326993,32.66,77021.51,38.1,0.23176,0.00023,12.24234]
[1779178328947,32.66,77021.85,38.1,0.23183,0.00023,12.24456]
[1779178329700,32.66,77028.84,38.1,0.23345,0.00023,12.29309]
[1779178334514,32.65,77026.47,38.1,0.23286,0.00023,12.27566]
[1779178336050,32.65,77032.32,38.1,0.23422,0.00023,12.31604]
[1779178337042,32.65,77033.62,38.1,0.23451,0.00023,12.32484]
[1779178339052,32.65,77031.35,38.1,0.23396,0.00023,12.3085]
[1779178341280,32.64,77029.64,38.1,0.23355,0.00023,12.29608]
[1779178346622,32.64,77031.66,38.1,0.23397,0.00023,12.30878]
[1779178348737,32.64,77031.66,38.1,0.23397,0.00023,12.30878]
[1779178354678,32.63,77028.43,38.1,0.23307,0.00023,12.27756]
[1779178356094,32.63,77027.32,38.1,0.2328,0.00023,12.26958]
[1779178356098,32.63,77027.32,38.1,0.2328,0.00023,12.26958]
[1779178356375,32.63,77027.32,38.1,0.2328,0.00023,12.26958]
[1779178356411,32.63,77027.32,38.1,0.2328,0.00023,12.26958]
[1779178356547,32.63,77027.32,38.1,0.2328,0.00023,12.26958]
[1779178356695,32.62,77025.57,38.1,0.23238,0.00023,12.25712]
[1779178358498,32.62,77024.15,38.1,0.23205,0.00023,12.24696]
[1779178359243,32.62,77023.71,38.1,0.23194,0.00023,12.24367]
[1779178360429,32.62,77024.33,38.1,0.23207,0.00023,12.24782]
[1779178361707,32.62,77021.28,38.1,0.23136,0.00023,12.22623]
[1779178361752,32.62,77021.28,38.1,0.23136,0.00023,12.22623]
[1779178362760,32.62,77021.35,38.1,0.23137,0.00023,12.22654]
[1779178362862,32.62,77016.66,38.1,0.23027,0.00023,12.19341]
[1779178363768,32.62,77016.66,38.1,0.23027,0.00023,12.19341]
[1779178365203,32.62,77016.84,38.1,0.23029,0.00023,12.19412]
[1779178369027,32.61,77015.76,38.1,0.23001,0.00023,12.18546]
[1779178371091,32.61,77015.1,38.1,0.22984,0.00023,12.18031]
[1779178374306,32.61,77015.96,38.1,0.23001,0.00023,12.18561]
[1779178374407,32.6,77015.96,38.1,0.23,0.00023,12.18536]
[1779178376221,32.6,77017.87,38.1,0.23044,0.00023,12.19867]
[1779178378329,32.6,77016.96,38.1,0.23022,0.00023,12.19201]
[1779178379586,32.6,77017.07,38.1,0.23024,0.00023,12.19267]
[1779178379590,32.6,77017.07,38.1,0.23024,0.00023,12.19267]
[1779178381306,32.6,77016.52,38.1,0.23011,0.00023,12.18855]
[1779178386903,32.6,77016.5,38.1,0.23008,0.00023,12.18775]
[1779178387870,32.6,77016.5,38.1,0.23008,0.00023,12.18775]
[1779178392116,32.59,77017.48,38.1,0.23029,0.00023,12.19408]
[1779178392498,32.59,77017.48,38.1,0.23029,0.00023,12.19408]
[1779178394498,32.59,77017.28,38.1,0.23023,0.00023,12.19236]
[1779178396594,32.59,77018.57,38.1,0.23052,0.00023,12.20114]
[1779178399473,32.59,77018.07,38.1,0.23039,0.00023,12.19711]
[1779178399994,32.59,77017.81,38.1,0.23032,0.00023,12.19508]
[1779178402959,32.59,77018.66,38.1,0.2305,0.00023,12.20043]
[1779178408052,32.57,77020.99,38.1,0.23096,0.00023,12.21446]
[1779178411100,32.57,77018.41,38.1,0.23034,0.00023,12.1956]
[1779178411125,32.57,77018.41,38.1,0.23034,0.00023,12.1956]
[1779178411201,32.57,77018.57,38.1,0.23028,0.00023,12.18975]
[1779178416140,32.57,77020.04,38.1,0.23061,0.00023,12.19969]
[1779178417953,32.57,77019.62,38.1,0.23051,0.00023,12.19663]
[1779178420836,32.57,77022.74,38.1,0.23122,0.00023,12.21827]
[1779178421447,32.56,77022.64,38.1,0.2312,0.00023,12.21743]
[1779178422110,32.56,77023.51,38.1,0.23139,0.00023,12.22342]
[1779178422435,32.56,77023.51,38.1,0.23139,0.00023,12.22342]
[1779178424424,32.56,77025.71,38.1,0.2319,0.00023,12.2386]
[1779178425062,32.56,77025.71,38.1,0.2319,0.00023,12.2386]
[1779178425115,32.56,77026.0,38.1,0.23196,0.00023,12.24049]
[1779178425554,32.56,77026.0,38.1,0.23196,0.00023,12.24049]
[1779178425665,32.56,77026.0,38.1,0.23196,0.00023,12.24049]
[1779178426213,32.56,77024.42,38.1,0.23159,0.00023,12.22924]
[1779178427034,32.56,77014.07,38.1,0.22917,0.00023,12.15621]
[1779178427841,32.56,77014.07,38.1,0.22917,0.00023,12.15621]
[1779178427942,32.56,77006.93,38.1,0.22752,0.00023,12.10568]
[1779178430994,32.56,77005.87,38.1,0.22727,0.00023,12.09791]
[1779178432119,32.56,77001.44,38.1,0.22624,0.00023,12.06625]
[1779178433006,32.56,77001.44,38.1,0.22624,0.00023,12.06625]
[1779178433065,32.56,77001.44,38.1,0.22624,0.00023,12.06625]
[1779178432997,32.56,76998.14,38.1,0.22547,0.00023,12.04271]
[1779178435299,32.56,76994.62,38.1,0.22465,0.00023,12.01728]
[1779178436243,32.55,76995.14,38.1,0.22477,0.00023,12.02079]
[1779178441447,32.55,76994.94,38.1,0.22469,0.00023,12.01839]
[1779178443100,32.55,76999.61,38.1,0.22575,0.00023,12.0512]
[1779178443117,32.55,76999.61,38.1,0.22575,0.00023,12.0512]
[1779178445257,32.55,77005.26,38.1,0.22703,0.00023,12.09084]
[1779178446998,32.54,77006.93,38.1,0.22741,0.00023,12.1024]
[1779178447089,32.54,77007.35,38.1,0.22749,0.00023,12.10479]
[1779178448753,32.54,77008.76,38.1,0.22781,0.00023,12.11478]
[1779178449395,32.54,77012.85,38.1,0.22875,0.00023,12.14348]
[1779178454411,32.53,77015.73,38.1,0.22938,0.00023,12.16253]
[1779178455563,32.53,77015.64,38.1,0.22935,0.00023,12.1616]
[1779178461433,32.52,77015.77,38.1,0.2293,0.00023,12.16031]
[1779178467089,32.52,77017.6,38.1,0.22969,0.00023,12.172]
[1779178470115,32.51,77020.23,38.1,0.23027,0.00023,12.1896]
[1779178471219,32.51,77020.24,38.1,0.23025,0.00023,12.189]
[1779178471755,32.51,77020.24,38.1,0.23025,0.00023,12.189]
[1779178476759,32.5,77025.46,38.1,0.23133,0.00023,12.21741]
[1779178476871,32.5,77025.46,38.1,0.23133,0.00023,12.21741]
[1779178477249,32.5,77025.58,38.1,0.23134,0.00023,12.2179]
[1779178477961,32.5,77025.58,38.1,0.23134,0.00023,12.2179]
[1779178478016,32.5,77025.58,38.1,0.23134,0.00023,12.2179]
[1779178478076,32.5,77025.58,38.1,0.23134,0.00023,12.2179]
[1779178478102,32.5,77025.58,38.1,0.23134,0.00023,12.2179]
[1779178478106,32.5,77028.96,38.1,0.23212,0.00023,12.24133]
[1779178478242,32.5,77028.96,38.1,0.23212,0.00023,12.24133]
[1779178478345,32.5,77028.96,38.1,0.23212,0.00023,12.24133]
[1779178479127,32.5,77028.96,38.1,0.23212,0.00023,12.24133]
[1779178478874,32.5,77043.0,38.1,0.23541,0.00024,12.33948]
[1779178479321,32.5,77043.0,38.1,0.23541,0.00024,12.33948]
[1779178479909,32.49,77046.05,38.1,0.23612,0.00024,12.36052]
[1779178480706,32.49,77046.05,38.1,0.23612,0.00024,12.36052]
[1779178481076,32.49,77046.05,38.1,0.23612,0.00024,12.36052]
[1779178481618,32.49,77046.44,38.1,0.23621,0.00024,12.36309]
[1779178484567,32.49,77049.08,38.1,0.23682,0.00024,12.38099]
[1779178491645,32.48,77051.78,38.1,0.23741,0.00024,12.39845]
[1779178492571,32.48,77051.78,38.1,0.23741,0.00024,12.39845]
[1779178495440,32.48,77057.49,38.1,0.23875,0.00024,12.43756]
[1779178495727,32.48,77057.49,38.1,0.23875,0.00024,12.43756]
[1779178498675,32.48,77057.88,38.1,0.23882,0.00024,12.43961]
[1779178498686,32.48,77057.88,38.1,0.23882,0.00024,12.43961]
[1779178498708,32.48,77057.88,38.1,0.23882,0.00024,12.43961]
[1779178502420,32.47,77060.97,38.1,0.23952,0.00024,12.46014]
[1779178502602,32.47,77060.97,38.1,0.23952,0.00024,12.46014]
[1779178506111,32.47,77061.84,38.1,0.2397,0.00024,12.46545]
[1779178506143,32.47,77061.84,38.1,0.2397,0.00024,12.46545]
[1779178506329,32.47,77061.78,38.1,0.23968,0.00024,12.46479]
[1779178507168,32.47,77067.25,38.1,0.24097,0.00024,12.50212]
[1779178507898,32.47,77067.25,38.1,0.24097,0.00024,12.50212]
[1779178508421,32.46,77068.49,38.1,0.24125,0.00024,12.5104]
[1779178512605,32.46,77069.2,38.1,0.2414,0.00024,12.5147]
[1779178512792,32.46,77071.46,38.1,0.24192,0.00024,12.52972]
[1779178518289,32.45,77071.38,38.1,0.24186,0.00024,12.52799]
[1779178521855,32.45,77065.23,38.1,0.24034,0.00024,12.48403]
[1779178524442,32.44,77065.43,38.1,0.24037,0.00024,12.48493]
[1779178529911,32.44,77063.67,38.1,0.23989,0.00024,12.4712]
[1779178532879,32.43,77063.39,38.1,0.23982,0.00024,12.46902]
[1779178537973,32.43,77063.77,38.1,0.23977,0.00024,12.46344]
[1779178538996,32.43,77063.77,38.1,0.23977,0.00024,12.46344]
[1779178545137,32.42,77063.86,38.1,0.23975,0.00024,12.46268]
[1779178547999,32.42,77063.85,38.1,0.23972,0.00024,12.46191]
[1779178548210,32.41,77063.83,38.1,0.2397,0.00024,12.4613]
[1779178549679,32.41,77061.69,38.1,0.23919,0.00024,12.44644]
[1779178549768,32.41,77061.69,38.1,0.23919,0.00024,12.44644]
[1779178549783,32.41,77061.69,38.1,0.23919,0.00024,12.44644]
[1779178549787,32.41,77061.69,38.1,0.23919,0.00024,12.44644]
[1779178549859,32.41,77061.69,38.1,0.23919,0.00024,12.44644]
[1779178549882,32.41,77061.69,38.1,0.23919,0.00024,12.44644]
[1779178549917,32.41,77061.69,38.1,0.23919,0.00024,12.44644]
[1779178550067,32.41,77061.69,38.1,0.23919,0.00024,12.44644]
[1779178550093,32.41,77054.25,38.1,0.23741,0.00024,12.3944]
[1779178550319,32.41,77054.25,38.1,0.23741,0.00024,12.3944]
[1779178551164,32.41,77054.25,38.1,0.23741,0.00024,12.3944]
[1779178552761,32.41,77055.28,38.1,0.23764,0.00024,12.40117]
[1779178553082,32.41,77055.51,38.1,0.23769,0.00024,12.40261]
[1779178558117,32.4,77055.8,38.1,0.2377,0.00024,12.40308]
[1779178559588,32.4,77055.72,38.1,0.23767,0.00024,12.40221]
[1779178564722,32.39,77059.06,38.1,0.23841,0.00024,12.42383]
[1779178566568,32.39,77059.22,38.1,0.23844,0.00024,12.42461]
[1779178569194,32.38,77066.27,38.1,0.24007,0.00024,12.47227]
[1779178569491,32.38,77066.27,38.1,0.24007,0.00024,12.47227]
[1779178573002,32.37,77070.72,38.1,0.24108,0.00024,12.5016]
[1779178579073,32.36,77070.01,38.1,0.24084,0.00024,12.49465]
[1779178579107,32.36,77070.01,38.1,0.24084,0.00024,12.49465]
[1779178579170,32.36,77070.11,38.1,0.24085,0.00024,12.49494]
[1779178581047,32.36,77070.11,38.1,0.24084,0.00024,12.49454]
[1779178581055,32.36,77070.11,38.1,0.24084,0.00024,12.49454]
[1779178581535,32.36,77071.49,38.1,0.24116,0.00024,12.50383]
[1779178583512,32.36,77079.4,38.1,0.24304,0.00024,12.55794]
[1779178584535,32.35,77080.51,38.1,0.2433,0.00024,12.56526]
[1779178584613,32.35,77080.13,38.1,0.24319,0.00024,12.5623]
[1779178591064,32.34,77079.92,38.1,0.24306,0.00024,12.55861]
[1779178593750,32.33,77079.78,38.1,0.2429,0.00024,12.54973]
[1779178599394,32.32,77076.16,38.1,0.24194,0.00024,12.52211]
[1779178599852,32.32,77076.16,38.1,0.24194,0.00024,12.52211]
[1779178604899,32.31,77079.22,38.1,0.2426,0.00024,12.54129]
[1779178604924,32.31,77079.22,38.1,0.2426,0.00024,12.54129]
[1779178605917,32.31,77079.53,38.1,0.24266,0.00024,12.54302]
[1779178606263,32.31,77079.53,38.1,0.24266,0.00024,12.54302]
[1779178606310,32.31,77079.99,38.1,0.24276,0.00024,12.5458]
[1779178606336,32.31,77079.99,38.1,0.24276,0.00024,12.5458]
[1779178606571,32.31,77079.99,38.1,0.24276,0.00024,12.5458]
[1779178606816,32.31,77079.99,38.1,0.24276,0.00024,12.5458]
[1779178606909,32.3,77087.21,38.1,0.24449,0.00024,12.59523]
[1779178608001,32.3,77087.21,38.1,0.24449,0.00024,12.59523]
[1779178609286,32.3,77094.34,38.1,0.24621,0.00024,12.64378]
[1779178614667,32.29,77093.71,38.1,0.24601,0.00024,12.63814]
[1779178615481,32.29,77096.46,38.1,0.24667,0.00024,12.65675]
[1779178617482,32.29,77099.83,38.1,0.24747,0.00024,12.67928]
[1779178617560,32.29,77099.83,38.1,0.24747,0.00024,12.67928]
[1779178617597,32.29,77099.83,38.1,0.24747,0.00024,12.67928]
[1779178617705,32.29,77099.83,38.1,0.24747,0.00024,12.67928]
[1779178617714,32.29,77099.83,38.1,0.24747,0.00024,12.67928]
[1779178617856,32.29,77099.83,38.1,0.24747,0.00024,12.67928]
[1779178617957,32.29,77099.83,38.1,0.24747,0.00024,12.67928]
[1779178618168,32.29,77105.04,38.1,0.24873,0.00024,12.71459]
[1779178618867,32.29,77105.04,38.1,0.24873,0.00024,12.71459]
[1779178618905,32.29,77110.27,38.1,0.25,0.00025,12.75001]
[1779178620643,32.29,77112.32,38.1,0.2505,0.00025,12.7637]
[1779178620682,32.28,77118.03,38.1,0.25189,0.00025,12.80217]
[1779178622348,32.28,77119.7,38.1,0.25229,0.00025,12.81317]
[1779178624866,32.28,77124.34,38.1,0.25341,0.00025,12.84388]
[1779178625372,32.28,77126.63,38.1,0.25396,0.00025,12.85898]
[1779178626324,32.28,77125.98,38.1,0.25379,0.00025,12.85424]
[1779178626588,32.28,77125.98,38.1,0.25379,0.00025,12.85424]
[1779178626630,32.28,77125.98,38.1,0.25379,0.00025,12.85424]
[1779178626701,32.28,77125.98,38.1,0.25379,0.00025,12.85424]
[1779178626735,32.28,77125.98,38.1,0.25379,0.00025,12.85424]
[1779178626927,32.28,77125.98,38.1,0.25379,0.00025,12.85424]
[1779178627062,32.28,77125.98,38.1,0.25379,0.00025,12.85424]
[1779178627163,32.27,77126.77,38.1,0.25397,0.00025,12.8592]
[1779178628014,32.27,77126.77,38.1,0.25397,0.00025,12.8592]
[1779178628102,32.27,77126.77,38.1,0.25397,0.00025,12.8592]
[1779178628212,32.27,77126.77,38.1,0.25397,0.00025,12.8592]
[1779178628279,32.27,77133.21,38.1,0.25556,0.00025,12.90227]
[1779178628623,32.27,77133.21,38.1,0.25556,0.00025,12.90227]
[1779178628702,32.27,77133.21,38.1,0.25556,0.00025,12.90227]
[1779178629082,32.27,77133.21,38.1,0.25556,0.00025,12.90227]
[1779178631619,32.27,77124.37,38.1,0.25334,0.00025,12.84197]
[1779178632481,32.27,77124.72,38.1,0.25342,0.00025,12.8441]
[1779178635003,32.26,77125.08,38.1,0.25349,0.00025,12.84607]
[1779178640716,32.25,77131.41,38.1,0.25499,0.00025,12.88696]
[1779178645751,32.25,77131.33,38.1,0.25492,0.00025,12.885]
[1779178646762,32.25,77131.33,38.1,0.25492,0.00025,12.885]
[1779178647671,32.24,77133.41,38.1,0.25542,0.00025,12.8987]
[1779178648207,32.24,77133.41,38.1,0.25542,0.00025,12.8987]
[1779178650597,32.24,77131.28,38.1,0.25485,0.00025,12.88337]
[1779178652094,32.23,77122.94,38.1,0.25269,0.00025,12.81984]
[1779178657286,32.23,77121.77,38.1,0.25235,0.00025,12.81059]
[1779178657292,32.23,77121.77,38.1,0.25235,0.00025,12.81059]
[1779178657299,32.23,77121.77,38.1,0.25235,0.00025,12.81059]
[1779178657362,32.23,77121.53,38.1,0.25228,0.00025,12.80864]
[1779178657394,32.23,77121.53,38.1,0.25228,0.00025,12.80864]
[1779178657443,32.23,77121.53,38.1,0.25228,0.00025,12.80864]
[1779178657777,32.23,77121.53,38.1,0.25228,0.00025,12.80864]
[1779178657818,32.23,77121.53,38.1,0.25228,0.00025,12.80864]
[1779178657827,32.23,77121.53,38.1,0.25228,0.00025,12.80864]
[1779178657870,32.22,77116.2,38.1,0.25095,0.00025,12.77212]
[1779178659055,32.22,77116.2,38.1,0.25095,0.00025,12.77212]
[1779178659285,32.22,77101.69,38.1,0.24738,0.00024,12.67271]
[1779178664884,32.22,77104.19,38.1,0.24794,0.00024,12.68859]
[1779178666038,32.22,77104.19,38.1,0.24794,0.00024,12.68859]
[1779178666139,32.21,77103.64,38.1,0.2478,0.00024,12.6846]
[1779178667712,32.21,77103.64,38.1,0.2478,0.00024,12.6846]
[1779178668039,32.21,77103.64,38.1,0.2478,0.00024,12.6846]
[1779178668048,32.21,77103.41,38.1,0.24772,0.00024,12.68236]
[1779178669248,32.21,77103.41,38.1,0.24772,0.00024,12.68236]
[1779178675022,32.07,77099.21,38.1,0.24571,0.00024,12.62634]
[1779178680859,32.03,77102.12,38.1,0.24619,0.00025,12.64026]
[1779178681102,32.03,77102.12,38.1,0.24619,0.00025,12.64026]
[1779178681625,32.03,77099.64,38.1,0.24557,0.00025,12.62271]
[1779178682007,32.03,77088.78,38.1,0.24291,0.00024,12.54686]
[1779178687042,32.02,77089.51,38.1,0.24302,0.00024,12.55013]
[1779178688614,32.02,77087.72,38.1,0.24257,0.00024,12.53728]
[1779178690781,32.02,77093.17,38.1,0.24388,0.00024,12.57464]
[1779178696263,32.01,77090.41,38.1,0.24315,0.00024,12.55389]
[1779178700642,32.0,77090.8,38.1,0.24319,0.00024,12.5552]
[1779178701761,32.0,77090.75,38.1,0.24317,0.00024,12.55458]
[1779178702983,32.0,77090.64,38.1,0.24313,0.00024,12.55353]
[1779178708346,31.99,77092.82,38.1,0.24361,0.00024,12.56727]
[1779178714237,31.98,77093.94,38.1,0.24374,0.00024,12.56643]
[1779178720278,31.97,77096.73,38.1,0.24435,0.00024,12.58409]
[1779178725313,31.96,77100.05,38.1,0.24512,0.00025,12.60572]
[1779178725957,31.96,77100.05,38.1,0.24512,0.00025,12.60572]
[1779178726320,31.96,77100.88,38.1,0.24531,0.00025,12.61119]
[1779178728953,31.96,77102.32,38.1,0.24565,0.00025,12.62079]
[1779178734064,31.95,77103.3,38.1,0.24585,0.00025,12.62654]
[1779178739011,31.95,77102.99,38.1,0.24573,0.00025,12.62311]
[1779178744625,31.94,77102.34,38.1,0.24553,0.00025,12.61755]
[1779178744626,31.94,77102.34,38.1,0.24553,0.00025,12.61755]
[1779178748869,31.94,77103.2,38.1,0.24571,0.00025,12.62271]
[1779178751026,31.94,77102.95,38.1,0.24564,0.00025,12.62056]
[1779178752864,31.93,77103.07,38.1,0.24565,0.00025,12.62099]
[1779178759242,31.93,77105.71,38.1,0.24626,0.00025,12.63813]
[1779178762473,31.92,77106.13,38.1,0.24634,0.00025,12.64039]
[1779178765224,31.92,77102.22,38.1,0.24535,0.00025,12.61258]
[1779178765307,31.92,77102.22,38.1,0.24535,0.00025,12.61258]
[1779178765666,31.92,77101.83,38.1,0.24525,0.00025,12.60967]
[1779178767751,31.92,77095.48,38.1,0.24368,0.00024,12.56504]
[1779178770027,31.92,77094.87,38.1,0.24352,0.00024,12.56049]
[1779178770628,31.92,77087.17,38.1,0.24162,0.00024,12.50631]
[1779178774659,31.91,77087.08,38.1,0.24152,0.00024,12.49882]
[1779178774761,31.91,77087.65,38.1,0.24165,0.00024,12.50274]
[1779178780555,31.91,77086.9,38.1,0.24143,0.00024,12.49652]
[1779178782199,31.91,77086.79,38.1,0.2414,0.00024,12.49557]
[1779178784770,31.9,77087.86,38.1,0.24164,0.00024,12.50231]
[1779178785117,31.9,77087.86,38.1,0.24164,0.00024,12.50231]
[1779178790402,31.9,77087.64,38.1,0.24153,0.00024,12.49932]
[1779178796548,31.89,77086.66,38.1,0.24124,0.00024,12.49099]
[1779178798824,31.88,77081.43,38.1,0.23992,0.00024,12.45278]
[1779178803859,31.88,77080.59,38.1,0.23967,0.00024,12.44565]
[1779178808894,31.87,77080.59,38.1,0.23963,0.00024,12.44449]
[1779178810650,31.87,77082.41,38.1,0.24006,0.00024,12.45708]
[1779178810843,31.87,77082.41,38.1,0.24006,0.00024,12.45708]
[1779178811165,31.87,77082.41,38.1,0.24006,0.00024,12.45708]
[1779178814893,31.87,77088.67,38.1,0.24156,0.00024,12.50037]
[1779178819971,31.86,77087.34,38.1,0.24118,0.00024,12.48934]
[1779178825129,31.85,77088.83,38.1,0.2415,0.00024,12.49866]
[1779178831174,31.84,77086.96,38.1,0.24098,0.00024,12.48375]
[1779178837090,31.83,77088.93,38.1,0.24131,0.00024,12.48902]
[1779178842125,31.82,77091.31,38.1,0.24184,0.00024,12.50431]
[1779178847160,31.82,77090.99,38.1,0.24171,0.00024,12.5006]
[1779178852195,31.81,77090.03,38.1,0.24143,0.00024,12.4924]
[1779178854209,31.81,77084.05,38.1,0.23995,0.00024,12.44968]
[1779178855796,31.81,77083.27,38.1,0.23975,0.00024,12.44393]
[1779178861774,31.8,77082.24,38.1,0.23947,0.00024,12.43582]
[1779178866175,31.8,77082.42,38.1,0.23949,0.00024,12.43662]
[1779178869267,31.8,77082.42,38.1,0.23948,0.00024,12.43628]
[1779178870153,31.8,77082.64,38.1,0.23952,0.00024,12.43738]
[1779178877375,31.79,77082.87,38.1,0.23952,0.00024,12.4373]
[1779178882410,31.78,77081.44,38.1,0.23913,0.00024,12.42604]
[1779178888097,31.78,77081.78,38.1,0.23918,0.00024,12.42758]
[1779178890466,31.77,77072.78,38.1,0.23696,0.00024,12.36282]
[1779178894494,31.77,77079.88,38.1,0.23859,0.00024,12.40602]
[1779178899529,31.77,77080.15,38.1,0.23862,0.00024,12.40696]
[1779178904565,31.76,77088.81,38.1,0.2407,0.00024,12.46724]
[1779178904924,31.76,77088.81,38.1,0.2407,0.00024,12.46724]
[1779178906077,31.76,77090.21,38.1,0.24103,0.00025,12.47674]
[1779178906507,31.76,77090.21,38.1,0.24103,0.00025,12.47674]
[1779178911659,31.75,77094.41,38.1,0.24202,0.00025,12.50528]
[1779178916921,31.75,77097.57,38.1,0.24276,0.00025,12.52653]
[1779178918042,31.75,77095.48,38.1,0.24224,0.00025,12.51162]
[1779178919059,31.75,77083.6,38.1,0.23932,0.00024,12.42749]
[1779178920678,31.74,77077.24,38.1,0.23776,0.00024,12.38217]
[1779178923725,31.74,77077.07,38.1,0.23772,0.00024,12.38087]
[1779178924283,31.74,77073.56,38.1,0.23686,0.00024,12.35583]
[1779178925086,31.74,77073.56,38.1,0.23686,0.00024,12.35583]
[1779178925303,31.74,77073.56,38.1,0.23686,0.00024,12.35583]
[1779178925308,31.74,77073.56,38.1,0.23686,0.00024,12.35583]
[1779178925388,31.74,77073.56,38.1,0.23686,0.00024,12.35583]
[1779178925846,31.74,77065.07,38.1,0.2348,0.00024,12.29498]
[1779178928890,31.74,77061.72,38.1,0.23399,0.00024,12.27094]
[1779178928891,31.74,77061.72,38.1,0.23399,0.00024,12.27094]
[1779178930159,31.74,77061.34,38.1,0.2339,0.00024,12.26821]
[1779178930275,31.74,77061.34,38.1,0.2339,0.00024,12.26821]
[1779178930945,31.74,77059.65,38.1,0.23349,0.00024,12.25608]
[1779178931212,31.74,77059.65,38.1,0.23349,0.00024,12.25608]
[1779178931255,31.74,77059.65,38.1,0.23349,0.00024,12.25608]
[1779178931416,31.74,77053.87,38.1,0.2321,0.00024,12.21449]
[1779178931785,31.74,77053.87,38.1,0.2321,0.00024,12.21449]
[1779178931894,31.74,77053.87,38.1,0.2321,0.00024,12.21449]
[1779178932068,31.74,77053.87,38.1,0.2321,0.00024,12.21449]
[1779178933106,31.74,77051.47,38.1,0.23152,0.00024,12.19721]
[1779178934402,31.74,77051.36,38.1,0.23149,0.00024,12.19643]
[1779178934464,31.74,77051.36,38.1,0.23149,0.00024,12.19643]
[1779178935546,31.74,77051.19,38.1,0.23146,0.00024,12.19526]
[1779178935889,31.74,77050.83,38.1,0.23137,0.00024,12.19268]
[1779178939005,31.74,77048.23,38.1,0.23075,0.00024,12.17399]
[1779178942655,31.74,77049.16,38.1,0.23097,0.00024,12.18078]
[1779178945953,31.74,77047.67,38.1,0.23062,0.00024,12.17015]
[1779178952384,31.75,77048.53,38.1,0.23083,0.00024,12.17656]
[1779178953781,31.75,77048.36,38.1,0.23072,0.00024,12.16872]
[1779178953793,31.75,77048.36,38.1,0.23072,0.00024,12.16872]
[1779178953802,31.75,77048.36,38.1,0.23072,0.00024,12.16872]
[1779178954038,31.75,77048.36,38.1,0.23072,0.00024,12.16872]
[1779178954174,31.75,77048.36,38.1,0.23072,0.00024,12.16872]
[1779178954632,31.75,77047.63,38.1,0.23054,0.00024,12.16349]
[1779178956591,31.75,77044.45,38.1,0.22978,0.00024,12.14042]
[1779178956612,31.75,77044.45,38.1,0.22978,0.00024,12.14042]
[1779178958613,31.74,77043.36,38.1,0.22951,0.00024,12.1324]
[1779178961406,31.74,77040.59,38.1,0.22885,0.00024,12.11217]
[1779178961454,31.74,77040.59,38.1,0.22884,0.00024,12.11213]
[1779178966540,31.74,77040.83,38.1,0.22888,0.00024,12.11315]
[1779178970874,31.74,77035.85,38.1,0.22766,0.00024,12.07624]
[1779178972135,31.74,77035.85,38.1,0.22766,0.00024,12.0761]
[1779178972150,31.74,77035.85,38.1,0.22766,0.00024,12.0761]
[1779178972264,31.74,77035.85,38.1,0.22766,0.00024,12.0761]
[1779178972269,31.74,77035.85,38.1,0.22766,0.00024,12.0761]
[1779178972317,31.74,77035.85,38.1,0.22766,0.00024,12.0761]
[1779178972533,31.74,77035.85,38.1,0.22766,0.00024,12.0761]
[1779178974171,31.73,77034.13,38.1,0.22724,0.00024,12.06332]
[1779178975231,31.73,77032.23,38.1,0.22678,0.00024,12.04938]
[1779178976948,31.73,77031.58,38.1,0.22663,0.00024,12.04454]
[1779178977075,31.73,77031.9,38.1,0.2267,0.00024,12.04665]
[1779178977892,31.73,77031.9,38.1,0.2267,0.00024,12.04665]
[1779178978949,31.73,77031.64,38.1,0.22663,0.00024,12.04478]
[1779178984066,31.73,77034.73,38.1,0.22737,0.00024,12.06733]
[1779178985068,31.73,77035.92,38.1,0.22765,0.00024,12.07597]
[1779178989310,31.73,77038.66,38.1,0.2283,0.00024,12.09571]
[1779178992614,31.73,77043.22,38.1,0.22938,0.00024,12.1286]
[1779178994198,31.73,77033.4,38.1,0.22704,0.00024,12.05721]
[1779178996699,31.73,77032.9,38.1,0.22692,0.00024,12.05358]
[1779179002596,31.73,77032.57,38.1,0.22684,0.00024,12.05122]
[1779179003214,31.73,77032.54,38.1,0.22684,0.00024,12.05101]
[1779179003535,31.73,77031.15,38.1,0.22651,0.00024,12.04091]
[1779179003934,31.73,77031.15,38.1,0.22651,0.00024,12.04091]
[1779179004242,31.73,77031.15,38.1,0.22651,0.00024,12.04091]
[1779179008851,31.73,77026.54,38.1,0.2254,0.00024,12.00694]
[1779179008857,31.73,77026.54,38.1,0.2254,0.00024,12.00694]
[1779179008859,31.73,77026.54,38.1,0.2254,0.00024,12.00694]
[1779179009004,31.73,77026.54,38.1,0.2254,0.00024,12.00694]
[1779179009433,31.73,77026.54,38.1,0.2254,0.00024,12.00694]
[1779179009486,31.73,77025.11,38.1,0.22506,0.00024,11.99635]
[1779179009971,31.73,77025.11,38.1,0.22506,0.00024,11.99635]
[1779179010310,31.73,77024.47,38.1,0.22491,0.00024,11.99176]
[1779179015008,31.73,77024.23,38.1,0.22477,0.00024,11.98311]
[1779179015016,31.73,77024.23,38.1,0.22477,0.00024,11.98311]
[1779179015021,31.73,77024.23,38.1,0.22477,0.00024,11.98311]
[1779179015964,31.73,77026.12,38.1,0.22521,0.00024,11.99686]
[1779179016352,31.73,77031.1,38.1,0.22639,0.00024,12.03309]
[1779179017144,31.73,77031.1,38.1,0.22639,0.00024,12.03309]
[1779179017359,31.73,77030.95,38.1,0.22636,0.00024,12.03204]
[1779179018026,31.73,77030.95,38.1,0.22636,0.00024,12.03204]
[1779179018082,31.73,77030.95,38.1,0.22636,0.00024,12.03204]
[1779179018561,31.73,77033.15,38.1,0.22687,0.00024,12.04794]
[1779179024590,31.73,77032.82,38.1,0.2268,0.00024,12.04562]
[1779179025395,31.73,77032.84,38.1,0.2268,0.00024,12.0458]
[1779179025731,31.73,77032.84,38.1,0.2268,0.00024,12.0458]
[1779179027137,31.73,77032.82,38.1,0.2268,0.00024,12.04568]
[1779179029183,31.73,77030.96,38.1,0.22636,0.00024,12.03218]
[1779179029443,31.73,77030.15,38.1,0.22617,0.00024,12.02631]
[1779179030162,31.73,77030.15,38.1,0.22617,0.00024,12.02631]
[1779179030913,31.73,77028.74,38.1,0.22583,0.00024,12.01593]
[1779179031104,31.73,77028.74,38.1,0.22583,0.00024,12.01593]
[1779179031500,31.73,77028.74,38.1,0.22583,0.00024,12.01593]
[1779179032258,31.73,77027.38,38.1,0.22551,0.00024,12.00593]
[1779179032687,31.73,77015.67,38.1,0.22274,0.00024,11.92027]
[1779179033107,31.73,77015.67,38.1,0.22274,0.00024,11.92027]
[1779179033559,31.73,77015.67,38.1,0.22274,0.00024,11.92027]
[1779179033611,31.73,77015.67,38.1,0.22274,0.00024,11.92027]
[1779179036006,31.73,77011.11,38.1,0.22168,0.00023,11.88703]
[1779179040697,31.73,77008.57,38.1,0.22109,0.00023,11.86861]
[1779179041419,31.73,77005.05,38.1,0.22027,0.00023,11.84281]
[1779179042157,31.73,77000.02,38.1,0.2191,0.00023,11.80589]
[1779179042578,31.73,76995.8,38.1,0.21812,0.00023,11.77477]
[1779179042803,31.73,76995.8,38.1,0.21812,0.00023,11.77477]
[1779179043194,31.73,76995.8,38.1,0.21812,0.00023,11.77477]
[1779179043993,31.73,76993.43,38.1,0.21756,0.00023,11.75716]
[1779179044554,31.73,76992.66,38.1,0.21738,0.00023,11.75141]
[1779179044885,31.73,76992.66,38.1,0.21738,0.00023,11.75141]
[1779179044910,31.73,76992.66,38.1,0.21738,0.00023,11.75141]
[1779179045036,31.73,76992.66,38.1,0.21738,0.00023,11.75141]
[1779179045560,31.73,76990.15,38.1,0.2168,0.00023,11.73294]
[1779179046317,31.73,76990.15,38.1,0.2168,0.00023,11.73294]
[1779179047374,31.73,76989.08,38.1,0.21655,0.00023,11.72498]
[1779179052418,31.73,76988.61,38.1,0.21644,0.00023,11.72135]
[1779179056789,31.73,76988.41,38.1,0.21639,0.00023,11.71972]
[1779179056959,31.73,76988.25,38.1,0.21635,0.00023,11.7185]
[1779179057647,31.73,76979.55,38.1,0.21434,0.00023,11.65395]
[1779179058143,31.73,76979.55,38.1,0.21434,0.00023,11.65395]
[1779179060741,31.73,76977.08,38.1,0.21378,0.00023,11.63559]
[1779179066711,31.73,76980.07,38.1,0.21447,0.00023,11.65812]
[1779179071025,31.73,76980.01,38.1,0.21446,0.00023,11.65783]
[1779179075474,31.73,76980.94,38.1,0.2146,0.00023,11.65811]
[1779179075774,31.73,76980.76,38.1,0.21455,0.00023,11.65665]
[1779179080810,31.73,76980.46,38.1,0.21447,0.00023,11.65381]
[1779179085845,31.72,76982.93,38.1,0.21501,0.00023,11.67154]
[1779179089873,31.72,76988.43,38.1,0.21626,0.00023,11.71167]
[1779179094873,31.72,76988.71,38.1,0.21631,0.00023,11.71299]
[1779179099944,31.71,76988.8,38.1,0.21629,0.00023,11.71252]
[1779179102468,31.71,76979.75,38.1,0.21419,0.00023,11.64498]
[1779179107939,31.71,76977.91,38.1,0.21375,0.00023,11.63078]
[1779179113236,31.71,76978.61,38.1,0.21389,0.00023,11.63548]
[1779179117726,31.7,76977.51,38.1,0.21362,0.00023,11.62647]
[1779179118733,31.7,76977.74,38.1,0.21366,0.00023,11.62794]
[1779179120087,31.7,76970.34,38.1,0.21195,0.00023,11.57238]
[1779179123543,31.7,76968.2,38.1,0.21145,0.00023,11.55594]
[1779179123567,31.7,76968.34,38.1,0.21148,0.00023,11.55699]
[1779179128810,31.69,76966.79,38.1,0.21109,0.00023,11.54424]
[1779179134882,31.69,76960.51,38.1,0.20953,0.00023,11.48903]
[1779179137500,31.68,76969.59,38.1,0.21157,0.00023,11.55606]
[1779179141619,31.68,76972.75,38.1,0.21227,0.00023,11.57873]
[1779179141743,31.68,76972.85,38.1,0.21228,0.00023,11.57916]
[1779179143593,31.68,76978.76,38.1,0.21363,0.00023,11.6229]
[1779179149290,31.67,76983.37,38.1,0.21465,0.00023,11.65609]
[1779179154325,31.67,76979.75,38.1,0.21379,0.00023,11.62817]
[1779179156622,31.67,76974.1,38.1,0.21248,0.00023,11.58572]
[1779179161347,31.67,76970.21,38.4,0.21157,0.00023,11.55621]
[1779179161696,31.67,76970.21,38.4,0.21157,0.00023,11.55621]
[1779179161790,31.67,76968.7,38.4,0.21122,0.00023,11.54482]
[1779179163105,31.66,76965.92,38.4,0.21058,0.00023,11.52389]
[1779179163911,31.66,76965.92,38.4,0.21058,0.00023,11.52389]
[1779179167743,31.66,76961.1,38.4,0.20948,0.00023,11.48749]
[1779179168962,31.66,76961.03,38.4,0.20946,0.00023,11.48685]
[1779179169256,31.66,76961.03,38.4,0.20946,0.00023,11.48685]
[1779179169437,31.66,76960.89,38.4,0.20942,0.00023,11.48575]
[1779179174472,31.66,76959.55,38.4,0.20909,0.00023,11.47471]
[1779179179844,31.66,76960.25,38.4,0.20922,0.00023,11.47917]
[1779179180711,31.65,76960.18,38.4,0.2092,0.00023,11.47844]
[1779179182627,31.65,76960.99,38.4,0.20937,0.00023,11.48411]
[1779179182666,31.65,76960.99,38.4,0.20937,0.00023,11.48411]
[1779179183387,31.65,76961.9,38.4,0.20957,0.00023,11.49072]
[1779179183424,31.65,76961.9,38.4,0.20957,0.00023,11.49072]
[1779179183930,31.65,76961.9,38.4,0.20957,0.00023,11.49072]
[1779179183936,31.65,76951.33,38.4,0.20716,0.00023,11.41112]
[1779179184242,31.65,76951.33,38.4,0.20716,0.00023,11.41112]
[1779179184910,31.65,76934.46,38.4,0.20336,0.00022,11.28364]
[1779179185937,31.65,76926.76,38.4,0.20162,0.00022,11.22486]
[1779179187952,31.65,76926.91,38.4,0.20165,0.00022,11.22579]
[1779179188143,31.65,76926.91,38.4,0.20165,0.00022,11.22579]
[1779179189999,31.65,76932.04,38.4,0.20278,0.00022,11.26417]
[1779179190591,31.64,76932.38,38.4,0.20285,0.00022,11.26647]
[1779179195627,31.64,76932.15,38.4,0.2027,0.00022,11.25747]
[1779179197245,31.64,76932.26,38.4,0.20272,0.00022,11.25821]
[1779179199087,31.64,76928.46,38.4,0.20187,0.00022,11.22925]
[1779179199252,31.64,76928.46,38.4,0.20187,0.00022,11.22925]
[1779179199833,31.64,76926.39,38.4,0.2014,0.00022,11.21351]
[1779179205900,31.64,76929.79,38.4,0.20213,0.00022,11.2381]
[1779179206796,31.63,76929.36,38.4,0.20202,0.00022,11.23436]
[1779179208092,31.63,76928.01,38.4,0.20171,0.00022,11.22401]
[1779179208718,31.63,76922.94,38.4,0.20058,0.00022,11.18556]
[1779179209166,31.63,76922.94,38.4,0.20058,0.00022,11.18556]
[1779179209664,31.63,76922.94,38.4,0.20058,0.00022,11.18556]
[1779179209665,31.63,76922.94,38.4,0.20058,0.00022,11.18556]
[1779179209822,31.63,76921.06,38.4,0.20016,0.00022,11.17111]
[1779179212142,31.63,76920.6,38.4,0.20006,0.00022,11.16759]
[1779179214120,31.63,76921.33,38.4,0.20022,0.00022,11.17304]
[1779179215527,31.63,76921.36,38.4,0.20022,0.00022,11.17323]
[1779179215793,31.63,76921.36,38.4,0.20022,0.00022,11.17323]
[1779179216838,31.63,76921.01,38.4,0.20014,0.00022,11.17053]
[1779179216859,31.63,76922.22,38.4,0.20041,0.00022,11.17968]
[1779179217086,31.63,76922.22,38.4,0.20041,0.00022,11.17968]
[1779179217781,31.63,76922.87,38.4,0.20055,0.00022,11.18457]
[1779179222833,31.63,76921.79,38.4,0.20031,0.00022,11.17614]
[1779179223938,31.63,76921.63,38.4,0.20027,0.00022,11.17481]
[1779179223951,31.63,76922.13,38.4,0.20038,0.00022,11.17855]
[1779179225693,31.63,76924.23,38.4,0.20084,0.00022,11.19449]
[1779179225858,31.63,76924.81,38.4,0.20097,0.00022,11.19866]
[1779179229955,31.63,76922.91,38.4,0.20054,0.00022,11.18401]
[1779179230877,31.63,76922.08,38.4,0.20035,0.00022,11.17765]
[1779179233268,31.63,76919.18,38.4,0.1997,0.00022,11.15527]
[1779179233895,31.63,76919.14,38.4,0.19969,0.00022,11.15494]
[1779179234977,31.63,76919.14,38.4,0.19969,0.00022,11.15494]
[1779179235909,31.63,76918.65,38.4,0.19957,0.00022,11.15079]
[1779179239980,31.62,76918.88,38.4,0.19961,0.00022,11.15243]
[1779179240767,31.62,76919.4,38.4,0.19973,0.00022,11.1563]
[1779179240944,31.62,76920.82,38.4,0.20003,0.00022,11.16687]
[1779179241818,31.62,76920.82,38.4,0.20003,0.00022,11.16687]
[1779179241951,31.62,76923.62,38.4,0.20065,0.00022,11.1879]
[1779179244694,31.62,76922.91,38.4,0.20049,0.00022,11.18235]
[1779179246806,31.62,76923.8,38.4,0.20068,0.00022,11.18895]
[1779179246986,31.62,76923.88,38.4,0.2007,0.00022,11.18947]
[1779179247700,31.62,76923.88,38.4,0.2007,0.00022,11.18947]
[1779179247993,31.62,76923.75,38.4,0.20066,0.00022,11.18839]
[1779179248053,31.62,76923.75,38.4,0.20066,0.00022,11.18839]
[1779179248807,31.62,76923.75,38.4,0.20066,0.00022,11.18839]
[1779179248930,31.62,76923.75,38.4,0.20066,0.00022,11.18839]
[1779179250413,31.62,76930.8,38.4,0.20223,0.00022,11.24165]
[1779179255467,31.62,76931.05,38.4,0.20218,0.00022,11.23617]
[1779179256683,31.62,76931.05,38.4,0.20218,0.00022,11.23603]
[1779179256727,31.62,76931.05,38.4,0.20218,0.00022,11.23603]
[1779179257602,31.62,76931.82,38.4,0.20235,0.00022,11.24173]
[1779179261303,31.61,76932.89,38.4,0.20257,0.00022,11.24924]
[1779179261453,31.61,76932.89,38.4,0.20257,0.00022,11.24924]
[1779179261461,31.61,76932.89,38.4,0.20257,0.00022,11.24924]
[1779179261514,31.61,76932.89,38.4,0.20257,0.00022,11.24924]
[1779179261968,31.61,76932.89,38.4,0.20257,0.00022,11.24924]
[1779179263927,31.61,76942.77,38.4,0.20477,0.00023,11.3235]
[1779179264353,31.61,76942.77,38.4,0.20477,0.00023,11.3235]
[1779179264595,31.61,76942.77,38.4,0.20477,0.00023,11.3235]
[1779179264724,31.61,76942.77,38.4,0.20477,0.00023,11.3235]
[1779179264762,31.61,76942.07,38.4,0.20461,0.00023,11.31798]
[1779179265208,31.61,76942.07,38.4,0.20461,0.00023,11.31798]
[1779179265262,31.61,76953.15,38.4,0.20711,0.00023,11.40155]
[1779179266106,31.61,76953.15,38.4,0.20711,0.00023,11.40155]
[1779179267256,31.61,76957.73,38.4,0.20815,0.00023,11.43604]
[1779179267273,31.61,76957.73,38.4,0.20815,0.00023,11.43604]
[1779179269364,31.61,76959.91,38.4,0.20864,0.00023,11.45237]
[1779179270695,31.61,76962.01,38.4,0.20912,0.00023,11.46811]
[1779179273106,31.61,76962.24,38.4,0.20917,0.00023,11.46965]
[1779179274803,31.61,76962.59,38.4,0.20925,0.00023,11.47221]
[1779179275549,31.61,76963.37,38.4,0.20942,0.00023,11.4779]
[1779179277592,31.61,76962.47,38.4,0.20921,0.00023,11.47099]
[1779179278698,31.61,76962.92,38.4,0.20931,0.00023,11.47431]
[1779179280679,31.61,76962.59,38.4,0.20923,0.00023,11.47176]
[1779179284241,31.61,76965.21,38.4,0.20982,0.00023,11.49104]
[1779179285140,31.61,76966.81,38.4,0.21018,0.00023,11.50295]
[1779179285404,31.61,76966.81,38.4,0.21018,0.00023,11.50295]
[1779179286102,31.61,76970.68,38.4,0.21106,0.00023,11.53186]
[1779179287001,31.61,76970.68,38.4,0.21106,0.00023,11.53186]
[1779179292700,31.6,76974.28,38.4,0.21186,0.00023,11.55787]
[1779179292857,31.6,76974.28,38.4,0.21186,0.00023,11.55787]
[1779179295766,31.6,76976.62,38.4,0.21238,0.00023,11.57487]
[1779179297447,31.6,76979.81,38.4,0.21311,0.00023,11.59832]
[1779179303311,31.59,76983.03,38.4,0.21381,0.00023,11.62104]
[1779179304962,31.59,76983.1,38.4,0.21382,0.00023,11.62134]
[1779179306111,31.59,76983.39,38.4,0.21387,0.00023,11.62307]
[1779179306865,31.59,76983.39,38.4,0.21387,0.00023,11.62307]
[1779179306910,31.59,76983.39,38.4,0.21387,0.00023,11.62307]
[1779179309371,31.59,76977.84,38.4,0.21257,0.00023,11.58097]
[1779179311152,31.59,76978.4,38.4,0.21269,0.00023,11.58483]
[1779179316471,31.58,76979.45,38.4,0.21281,0.00023,11.58489]
[1779179317172,31.58,76979.45,38.4,0.21281,0.00023,11.58489]
[1779179320256,31.58,76978.75,38.4,0.21264,0.00023,11.57916]
[1779179320978,31.58,76978.75,38.4,0.21264,0.00023,11.57916]
[1779179322354,31.58,76981.84,38.4,0.21334,0.00023,11.60194]
[1779179327277,31.57,76984.49,38.4,0.21392,0.00023,11.62076]
[1779179329294,31.57,76984.69,38.4,0.21395,0.00023,11.62183]
[1779179330065,31.57,76984.69,38.4,0.21395,0.00023,11.62183]
[1779179335066,31.57,76985.82,38.4,0.21418,0.00023,11.62912]
[1779179335623,31.57,76985.63,38.4,0.21413,0.00023,11.62747]
[1779179338707,31.56,76988.36,38.4,0.21474,0.00023,11.6471]
[1779179338718,31.56,76988.36,38.4,0.21474,0.00023,11.6471]
[1779179338719,31.56,76988.36,38.4,0.21474,0.00023,11.6471]
[1779179338826,31.56,76988.36,38.4,0.21474,0.00023,11.6471]
[1779179338973,31.56,76988.36,38.4,0.21474,0.00023,11.6471]
[1779179339058,31.56,76988.74,38.4,0.21482,0.00023,11.64967]
[1779179339551,31.56,76988.74,38.4,0.21482,0.00023,11.64967]
[1779179339633,31.56,76996.81,38.4,0.21669,0.00023,11.70953]
[1779179341001,31.56,76996.81,38.4,0.21669,0.00023,11.70953]
[1779179341231,31.56,77000.43,38.4,0.21752,0.00023,11.73605]
[1779179343899,31.56,77005.96,38.4,0.21881,0.00023,11.77687]
[1779179349796,31.55,77003.01,38.4,0.21807,0.00023,11.75349]
[1779179354820,31.54,76999.01,38.4,0.21708,0.00023,11.72214]
[1779179360945,31.54,77001.55,38.4,0.21761,0.00023,11.73902]
[1779179366380,31.53,77001.67,38.4,0.21757,0.00023,11.73784]
[1779179366385,31.53,77001.67,38.4,0.21757,0.00023,11.73784]
[1779179371363,31.52,77006.52,38.4,0.21857,0.00023,11.7655]
[1779179373157,31.52,77007.12,38.4,0.2187,0.00023,11.76961]
[1779179373653,31.52,77007.01,38.4,0.21866,0.00023,11.76833]
[1779179373654,31.52,77007.01,38.4,0.21866,0.00023,11.76833]
[1779179373673,31.52,77007.01,38.4,0.21866,0.00023,11.76833]
[1779179374914,31.52,77010.7,38.4,0.21953,0.00024,11.79571]
[1779179376039,31.51,77012.05,38.4,0.21983,0.00024,11.80518]
[1779179376140,31.51,77017.72,38.4,0.22115,0.00024,11.84684]
[1779179376898,31.51,77017.72,38.4,0.22115,0.00024,11.84684]
[1779179379290,31.51,77022.91,38.4,0.22237,0.00024,11.88477]
[1779179379628,31.51,77022.91,38.4,0.22237,0.00024,11.88477]
[1779179379757,31.51,77022.91,38.4,0.22237,0.00024,11.88477]
[1779179381620,31.51,77029.44,38.4,0.2239,0.00024,11.93243]
[1779179383861,31.51,77030.17,38.4,0.22406,0.00024,11.93728]
[1779179385921,31.5,77031.49,38.4,0.22436,0.00024,11.94648]
[1779179387830,31.5,77031.19,38.4,0.22427,0.00024,11.94374]
[1779179390316,31.5,77028.24,38.4,0.22355,0.00024,11.92151]
[1779179394513,31.49,77024.44,38.4,0.22261,0.00024,11.8924]
[1779179394645,31.49,77024.44,38.4,0.22261,0.00024,11.8924]
[1779179396708,31.49,77024.43,38.4,0.2226,0.00024,11.89195]
[1779179399742,31.49,77018.8,38.4,0.22125,0.00024,11.84982]
[1779179401315,31.49,77018.95,38.4,0.22127,0.00024,11.85066]
[1779179402334,31.49,77018.64,38.4,0.22119,0.00024,11.84823]
[1779179403085,31.49,77012.59,38.4,0.21976,0.00024,11.80328]
[1779179405021,31.49,77007.83,38.4,0.21864,0.00023,11.76781]
[1779179405262,31.49,77013.1,38.4,0.21988,0.00024,11.80685]
[1779179405861,31.49,77013.1,38.4,0.21988,0.00024,11.80685]
[1779179406107,31.49,77020.86,38.4,0.22171,0.00024,11.86427]
[1779179408343,31.49,77020.66,38.4,0.22165,0.00024,11.86242]
[1779179408501,31.49,77020.66,38.4,0.22165,0.00024,11.86242]
[1779179411144,31.48,77015.14,38.4,0.22033,0.00024,11.82127]
[1779179414852,31.48,77013.55,38.4,0.21995,0.00024,11.80917]
[1779179414989,31.48,77013.55,38.4,0.21995,0.00024,11.80917]
[1779179417073,31.48,77005.05,38.4,0.21794,0.00023,11.74583]
[1779179417114,31.48,77005.05,38.4,0.21794,0.00023,11.74583]
[1779179417171,31.48,77005.05,38.4,0.21794,0.00023,11.74583]
[1779179417182,31.48,77005.05,38.4,0.21794,0.00023,11.74583]
[1779179417348,31.48,77005.05,38.4,0.21794,0.00023,11.74583]
[1779179417372,31.48,77005.05,38.4,0.21794,0.00023,11.74583]
[1779179417194,31.48,77001.19,38.4,0.21704,0.00023,11.71705]
[1779179417443,31.48,77001.19,38.4,0.21704,0.00023,11.71705]
[1779179417443,31.48,77001.19,38.4,0.21704,0.00023,11.71705]
[1779179417451,31.48,77001.19,38.4,0.21704,0.00023,11.71705]
[1779179417458,31.48,77001.19,38.4,0.21704,0.00023,11.71705]
[1779179418201,31.48,76988.94,38.4,0.21418,0.00023,11.62555]
[1779179420245,31.48,76986.55,38.4,0.21362,0.00023,11.6073]
[1779179422147,31.48,76986.64,38.4,0.21363,0.00023,11.60782]
[1779179424251,31.48,76986.88,38.4,0.21367,0.00023,11.6091]
[1779179425269,31.48,76986.24,38.4,0.21352,0.00023,11.60414]
[1779179425391,31.48,76986.24,38.4,0.21352,0.00023,11.60414]
[1779179426926,31.48,76988.64,38.4,0.21407,0.00023,11.62192]
[1779179427385,31.48,76991.57,38.4,0.21474,0.00023,11.64363]
[1779179427785,31.48,76991.57,38.4,0.21474,0.00023,11.64363]
[1779179429412,31.47,76992.34,38.4,0.21491,0.00023,11.64915]
[1779179429415,31.47,76992.34,38.4,0.21491,0.00023,11.64915]
[1779179429975,31.47,76992.34,38.4,0.21491,0.00023,11.64915]
[1779179430083,31.47,76992.34,38.4,0.21491,0.00023,11.64915]
[1779179431895,31.47,76993.91,38.4,0.21526,0.00023,11.66016]
[1779179432309,31.47,76994.35,38.4,0.21527,0.00023,11.65644]
[1779179432312,31.47,76994.35,38.4,0.21527,0.00023,11.65644]
[1779179432357,31.47,76994.35,38.4,0.21527,0.00023,11.65644]
[1779179432387,31.47,76994.35,38.4,0.21527,0.00023,11.65644]
[1779179432416,31.47,76994.35,38.4,0.21527,0.00023,11.65644]
[1779179432620,31.47,76995.5,38.4,0.21553,0.00023,11.66479]
[1779179433930,31.47,77002.53,38.4,0.21716,0.00023,11.71701]
[1779179436095,31.47,77009.04,38.4,0.21867,0.00024,11.76484]
[1779179436615,31.47,77009.04,38.4,0.21867,0.00024,11.76484]
[1779179436681,31.47,77009.04,38.4,0.21867,0.00024,11.76484]
[1779179439356,31.46,77012.84,38.4,0.21954,0.00024,11.79229]
[1779179440751,31.46,77013.64,38.4,0.21973,0.00024,11.79823]
[1779179445839,31.46,77014.64,38.4,0.21992,0.00024,11.8042]
[1779179448820,31.45,77014.74,38.4,0.21992,0.00024,11.80423]
[1779179449638,31.45,77014.86,38.4,0.21994,0.00024,11.80489]
[1779179452128,31.45,77015.88,38.4,0.22017,0.00024,11.81222]
[1779179452130,31.45,77015.88,38.4,0.22017,0.00024,11.81222]
[1779179455958,31.45,77014.81,38.4,0.21989,0.00024,11.80332]
[1779179456042,31.45,77014.81,38.4,0.21989,0.00024,11.80332]
[1779179460270,31.44,77010.54,38.4,0.21885,0.00024,11.77069]
[1779179462156,31.44,77010.74,38.4,0.21888,0.00024,11.77157]
[1779179465468,31.44,77008.06,38.4,0.21823,0.00024,11.75105]
[1779179469352,31.43,77007.45,38.4,0.21806,0.00024,11.74578]
[1779179476266,31.43,77009.03,38.4,0.21837,0.00024,11.75563]
[1779179479359,31.42,77001.24,38.4,0.2165,0.00023,11.69623]
[1779179481800,31.42,77000.82,38.4,0.21639,0.00023,11.6926]
[1779179482653,31.42,76993.31,38.4,0.21462,0.00023,11.63588]
[1779179487306,31.41,76992.71,38.4,0.21446,0.00023,11.63064]
[1779179487688,31.41,76992.35,38.4,0.21437,0.00023,11.62773]
[1779179489857,31.41,76991.26,38.4,0.21411,0.00023,11.61935]
[1779179489932,31.41,76991.26,38.4,0.21411,0.00023,11.61935]
[1779179494793,31.41,76988.65,38.4,0.21339,0.00023,11.59207]
[1779179498416,31.4,76988.11,38.4,0.21324,0.00023,11.58735]
[1779179502947,31.4,76991.14,38.4,0.21392,0.00023,11.60932]
[1779179503017,31.4,76991.14,38.4,0.21392,0.00023,11.60932]
[1779179503935,31.4,76991.38,38.4,0.21397,0.00023,11.61092]
[1779179503936,31.4,76991.38,38.4,0.21397,0.00023,11.61092]
[1779179504290,31.4,76991.38,38.4,0.21397,0.00023,11.61092]
[1779179504068,31.4,76979.71,38.4,0.21125,0.00023,11.52292]
[1779179504384,31.4,76979.71,38.4,0.21125,0.00023,11.52292]
[1779179505250,31.4,76979.71,38.4,0.21125,0.00023,11.52292]
[1779179505251,31.4,76979.71,38.4,0.21125,0.00023,11.52292]
[1779179505289,31.4,76979.71,38.4,0.21125,0.00023,11.52292]
[1779179506239,31.4,76976.5,38.4,0.21051,0.00023,11.49861]
[1779179506243,31.4,76976.5,38.4,0.21051,0.00023,11.49861]
[1779179506287,31.4,76973.62,38.4,0.20984,0.00023,11.4768]
[1779179506812,31.4,76973.62,38.4,0.20984,0.00023,11.4768]
[1779179507113,31.4,76973.62,38.4,0.20984,0.00023,11.4768]
[1779179507748,31.4,76972.04,38.4,0.20947,0.00023,11.46465]
[1779179509305,31.4,76972.04,38.4,0.20947,0.00023,11.46446]
[1779179510201,31.4,76972.04,38.4,0.20947,0.00023,11.46446]
[1779179515494,31.39,76971.2,38.4,0.20925,0.00023,11.45739]
[1779179518425,31.39,76973.31,38.4,0.20973,0.00023,11.47311]
[1779179523940,31.39,76971.16,38.4,0.20922,0.00023,11.4563]
[1779179528976,31.39,76970.63,38.4,0.20909,0.00023,11.45195]
[1779179529341,31.39,76970.63,38.4,0.20909,0.00023,11.45195]
[1779179534553,31.39,76966.77,38.4,0.20819,0.00023,11.42246]
[1779179534841,31.39,76966.77,38.4,0.20819,0.00023,11.42246]
[1779179535257,31.39,76960.15,38.4,0.20667,0.00023,11.37224]
[1779179536465,31.39,76960.73,38.4,0.20681,0.00023,11.37666]
[1779179538212,31.39,76961.44,38.4,0.20697,0.00023,11.38207]
[1779179538313,31.39,76961.4,38.4,0.20696,0.00023,11.38168]
[1779179538863,31.39,76961.4,38.4,0.20696,0.00023,11.38168]
[1779179539045,31.39,76960.89,38.4,0.20683,0.00023,11.37754]
[1779179540851,31.39,76961.46,38.4,0.20696,0.00023,11.38178]
[1779179541059,31.39,76959.73,38.4,0.20656,0.00023,11.36857]
[1779179542286,31.39,76959.73,38.4,0.20656,0.00023,11.36857]
[1779179542288,31.39,76959.73,38.4,0.20656,0.00023,11.36857]
[1779179543593,31.38,76960.77,38.4,0.20679,0.00023,11.37595]
[1779179543602,31.38,76960.77,38.4,0.20679,0.00023,11.37595]
[1779179544080,31.38,76964.67,38.4,0.20767,0.00023,11.40527]
[1779179549115,31.38,76963.39,38.4,0.20736,0.00023,11.39493]
[1779179551225,31.38,76965.63,38.4,0.20787,0.00023,11.4118]
[1779179553117,31.38,76966.23,38.4,0.20791,0.00023,11.40916]
[1779179557011,31.38,76970.63,38.4,0.2089,0.00023,11.44178]
[1779179557011,31.38,76970.63,38.4,0.2089,0.00023,11.44178]
[1779179562206,31.37,76968.92,38.4,0.20847,0.00023,11.42786]
[1779179563643,31.37,76967.33,38.4,0.2081,0.00023,11.41566]
[1779179567462,31.37,76964.97,38.4,0.20755,0.00023,11.39741]
[1779179568248,31.37,76970.48,38.4,0.20881,0.00023,11.43894]
[1779179572276,31.37,76978.72,38.4,0.21069,0.00023,11.50055]
[1779179572659,31.37,76978.72,38.4,0.21069,0.00023,11.50055]
[1779179572661,31.37,76978.72,38.4,0.21069,0.00023,11.50055]
[1779179573009,31.37,76978.72,38.4,0.21069,0.00023,11.50055]
[1779179575115,31.36,76977.58,38.4,0.21041,0.00023,11.49148]
[1779179575119,31.36,76977.58,38.4,0.21041,0.00023,11.49148]
[1779179577066,31.36,76973.61,38.4,0.20948,0.00023,11.46107]
[1779179577073,31.36,76973.61,38.4,0.20948,0.00023,11.46107]
[1779179577168,31.36,76973.61,38.4,0.20948,0.00023,11.46107]
[1779179577315,31.36,76973.61,38.4,0.20948,0.00023,11.46107]
[1779179578272,31.36,76974.42,38.4,0.20966,0.00023,11.46702]
[1779179578794,31.36,76977.43,38.4,0.21035,0.00023,11.48959]
[1779179579428,31.36,76982.3,38.4,0.21147,0.00023,11.52615]
[1779179581427,31.36,76982.47,38.4,0.21149,0.00023,11.52692]
[1779179581481,31.36,76982.47,38.4,0.21149,0.00023,11.52692]
[1779179584039,31.36,76979.78,38.4,0.21086,0.00023,11.50614]
[1779179584303,31.36,76979.78,38.4,0.21086,0.00023,11.50614]
[1779179585129,31.35,76983.04,38.4,0.2116,0.00023,11.53053]
[1779179586597,31.35,76985.21,38.4,0.21209,0.00023,11.54637]
[1779179587435,31.35,76985.04,38.4,0.21204,0.00023,11.54482]
[1779179587448,31.35,76985.04,38.4,0.21204,0.00023,11.54482]
[1779179587694,31.35,76985.04,38.4,0.21204,0.00023,11.54482]
[1779179588390,31.35,76993.91,38.4,0.2141,0.00023,11.61142]
[1779179588477,31.35,76993.91,38.4,0.2141,0.00023,11.61142]
[1779179588628,31.35,76993.91,38.4,0.2141,0.00023,11.61142]
[1779179589183,31.35,76993.91,38.4,0.2141,0.00023,11.61142]
[1779179595963,31.34,76992.14,38.4,0.21364,0.00023,11.59669]
[1779179600971,31.34,76990.84,38.4,0.2133,0.00023,11.58569]
[1779179600972,31.34,76990.84,38.4,0.2133,0.00023,11.58569]
[1779179600975,31.34,76990.84,38.4,0.2133,0.00023,11.58569]
[1779179602028,31.34,76990.61,38.4,0.21324,0.00023,11.58351]
[1779179607564,31.33,76990.96,38.4,0.21327,0.00023,11.58477]
[1779179609503,31.33,76990.91,38.4,0.21326,0.00023,11.58417]
[1779179610187,31.33,76990.91,38.4,0.21326,0.00023,11.58417]
[1779179610222,31.33,76990.91,38.4,0.21326,0.00023,11.58417]
[1779179610275,31.33,76991.45,38.4,0.21337,0.00023,11.58778]
[1779179611208,31.33,76997.68,38.4,0.21473,0.00023,11.62767]
[1779179613239,31.33,77003.13,38.4,0.21599,0.00023,11.66804]
[1779179618604,31.32,77003.68,38.4,0.21607,0.00023,11.67068]
[1779179623639,31.31,77001.47,38.4,0.21551,0.00023,11.65263]
[1779179628674,31.31,77003.79,38.4,0.216,0.00023,11.66829]
[1779179633709,31.3,77005.89,38.4,0.21644,0.00024,11.68256]
[1779179639137,31.29,77004.35,38.4,0.21604,0.00024,11.66983]
[1779179639861,31.29,77013.26,38.4,0.21813,0.00024,11.73605]
[1779179642031,31.29,77023.91,38.4,0.22063,0.00024,11.81493]
[1779179644388,31.29,77030.45,38.4,0.22217,0.00024,11.86289]
[1779179649831,31.28,77032.08,38.4,0.22248,0.00024,11.87265]
[1779179654866,31.27,77033.43,38.4,0.22274,0.00024,11.88069]
[1779179660271,31.26,77030.79,38.4,0.22205,0.00024,11.85945]
[1779179665943,31.25,77035.69,38.4,0.22313,0.00024,11.89313]
[1779179671460,31.24,77035.52,38.4,0.22303,0.00024,11.89012]
[1779179677473,31.23,77039.93,38.4,0.22391,0.00024,11.91306]
[1779179683628,31.21,77039.32,38.4,0.22364,0.00024,11.90492]
[1779179687301,31.2,77039.61,38.4,0.22366,0.00024,11.90555]
[1779179690206,31.2,77039.3,38.4,0.22355,0.00024,11.90199]
[1779179694831,31.19,77034.05,38.4,0.22221,0.00024,11.86053]
[1779179695226,31.19,77034.05,38.4,0.22221,0.00024,11.86053]
[1779179699985,31.18,77032.76,38.4,0.22183,0.00024,11.84866]
[1779179700108,31.18,77032.76,38.4,0.22183,0.00024,11.84866]
[1779179701190,31.17,77043.03,38.4,0.22427,0.00024,11.92438]
[1779179701913,31.17,77043.03,38.4,0.22427,0.00024,11.92438]
[1779179702156,31.17,77043.03,38.4,0.22427,0.00024,11.92438]
[1779179702458,31.17,77043.03,38.4,0.22427,0.00024,11.92438]
[1779179702807,31.17,77046.4,38.4,0.22507,0.00024,11.94901]
[1779179702810,31.17,77046.4,38.4,0.22507,0.00024,11.94901]
[1779179703081,31.17,77046.4,38.4,0.22507,0.00024,11.94901]
[1779179703204,31.17,77060.46,38.4,0.22847,0.00024,12.05272]
[1779179703633,31.17,77060.46,38.4,0.22847,0.00024,12.05272]
[1779179703729,31.17,77060.46,38.4,0.22847,0.00024,12.05272]
[1779179703771,31.17,77060.46,38.5,0.22847,0.00024,12.05272]
[1779179703786,31.17,77060.46,38.6,0.22847,0.00024,12.05272]
[1779179703985,31.17,77060.46,38.7,0.22847,0.00024,12.05272]
[1779179704039,31.17,77060.46,38.7,0.22847,0.00024,12.05272]
[1779179704442,31.17,77060.46,38.7,0.22847,0.00024,12.05272]
[1779179704492,31.17,77060.46,38.8,0.22847,0.00024,12.05272]
[1779179704499,31.15,77073.59,38.8,0.23153,0.00025,12.14501]
[1779179704646,31.15,77073.59,38.8,0.23153,0.00025,12.14501]
[1779179705029,31.15,77073.59,38.8,0.23153,0.00025,12.14501]
[1779179705328,31.14,77083.49,38.8,0.23386,0.00025,12.21428]
[1779179705719,31.14,77083.49,38.8,0.23386,0.00025,12.21428]
[1779179706520,31.14,77083.49,38.8,0.23386,0.00025,12.21428]
[1779179707094,31.12,77084.83,38.8,0.23407,0.00025,12.22069]
[1779179712213,31.11,77085.91,38.8,0.2343,0.00025,12.22733]
[1779179712327,31.11,77085.91,38.8,0.2343,0.00025,12.22733]
[1779179713024,31.11,77085.88,38.8,0.23428,0.00025,12.22685]
[1779179713280,31.11,77078.19,38.8,0.23237,0.00025,12.17031]
[1779179714188,31.11,77078.19,38.8,0.23237,0.00025,12.17031]
[1779179714287,31.11,77072.48,38.8,0.23096,0.00025,12.12817]
[1779179715030,31.11,77072.48,38.8,0.23096,0.00025,12.12817]
[1779179716658,31.11,77068.37,38.8,0.22994,0.00024,12.09741]
[1779179721722,31.1,77062.81,38.8,0.22855,0.00024,12.05541]
[1779179721820,31.1,77062.81,38.8,0.22855,0.00024,12.05541]
[1779179722071,31.1,77062.81,38.8,0.22855,0.00024,12.05541]
[1779179722343,31.1,77059.35,38.8,0.2277,0.00024,12.02964]
[1779179725058,31.1,77057.56,38.8,0.22724,0.00024,12.0158]
[1779179725365,31.1,77057.59,38.8,0.22724,0.00024,12.01574]
[1779179726003,31.1,77057.59,38.8,0.22724,0.00024,12.01574]
[1779179729119,31.09,77058.37,38.8,0.22739,0.00024,12.02026]
[1779179729839,31.09,77057.67,38.8,0.2272,0.00024,12.01465]
[1779179730134,31.09,77057.67,38.8,0.2272,0.00024,12.01465]
[1779179730229,31.09,77057.67,38.8,0.2272,0.00024,12.01465]
[1779179731805,31.07,77064.11,38.8,0.22853,0.00024,12.05081]
[1779179731808,31.07,77064.11,38.8,0.22853,0.00024,12.05081]
[1779179731843,31.07,77064.11,38.8,0.22853,0.00024,12.05081]
[1779179734193,31.03,77062.95,38.8,0.22795,0.00024,12.03345]
[1779179737952,31.0,77066.08,38.8,0.22852,0.00025,12.05095]
[1779179743492,30.96,77068.67,38.8,0.22881,0.00025,12.05978]
[1779179748527,30.95,77069.58,38.8,0.22896,0.00025,12.06437]
[1779179751600,30.94,77069.67,38.8,0.22895,0.00025,12.06417]
[1779179752418,30.94,77069.67,38.8,0.22895,0.00025,12.06417]
[1779179757831,30.93,77070.22,38.8,0.22899,0.00025,12.06526]
[1779179764219,30.92,77068.38,38.8,0.22846,0.00025,12.04955]
[1779179767271,30.91,77072.91,38.8,0.22954,0.00025,12.08203]
[1779179767289,30.91,77072.9,38.8,0.22951,0.00025,12.08109]
[1779179772408,30.9,77072.98,38.8,0.22949,0.00025,12.08051]
[1779179777734,30.9,77070.47,38.8,0.22881,0.00025,12.0602]
[1779179779505,30.9,77070.47,38.8,0.22881,0.00025,12.0602]
[1779179779606,30.89,77070.13,38.8,0.22871,0.00025,12.05713]
[1779179784781,30.89,77070.02,38.8,0.22861,0.00025,12.05423]
[1779179789817,30.88,77073.24,38.8,0.22933,0.00025,12.07605]
[1779179795595,30.87,77071.85,38.8,0.22884,0.00025,12.05688]
[1779179799277,30.86,77063.92,38.8,0.22682,0.00025,11.99574]
[1779179800915,30.86,77063.47,38.8,0.2267,0.00025,11.99203]
[1779179800917,30.86,77063.47,38.8,0.2267,0.00025,11.99203]
[1779179801116,30.86,77063.47,38.8,0.2267,0.00025,11.99203]
[1779179801246,30.86,77063.47,38.8,0.2267,0.00025,11.99203]
[1779179801902,30.85,77054.68,38.8,0.22453,0.00024,11.92551]
[1779179806607,30.85,77053.48,38.8,0.22421,0.00024,11.9157]
[1779179812075,30.84,77053.59,38.8,0.22418,0.00024,11.91497]
[1779179815175,30.84,77054.42,38.8,0.22436,0.00024,11.92044]
[1779179815625,30.84,77054.42,38.8,0.22436,0.00024,11.92044]
[1779179818555,30.84,77054.56,38.8,0.22438,0.00024,11.92108]
[1779179826054,30.83,77056.75,38.8,0.22484,0.00024,11.93538]
[1779179826532,30.83,77056.75,38.8,0.22484,0.00024,11.93538]
[1779179826775,30.83,77056.75,38.8,0.22484,0.00024,11.93511]
[1779179829654,30.82,77058.17,38.8,0.22516,0.00024,11.94523]
[1779179830844,30.82,77058.15,38.8,0.22514,0.00024,11.94452]
[1779179831200,30.82,77058.15,38.8,0.22514,0.00024,11.94452]
[1779179836775,30.81,77058.08,38.8,0.22507,0.00024,11.94235]
[1779179846174,30.8,77055.04,38.8,0.22425,0.00024,11.91711]
[1779179846229,30.8,77055.04,38.8,0.22425,0.00024,11.91711]
[1779179847263,30.8,77055.04,38.8,0.22424,0.00024,11.91687]
[1779179853580,30.8,77050.36,38.8,0.22297,0.00024,11.87358]
[1779179859314,30.79,77049.04,38.8,0.22261,0.00024,11.86229]
[1779179864349,30.79,77048.75,38.8,0.22251,0.00024,11.85916]
[1779179864973,30.79,77048.75,38.8,0.22251,0.00024,11.85916]
[1779179870391,30.78,77048.99,38.8,0.22253,0.00024,11.85986]
[1779179872176,30.78,77048.99,38.8,0.22253,0.00024,11.85986]
[1779179872531,30.78,77048.99,38.8,0.22253,0.00024,11.85986]
[1779179873415,30.78,77041.12,38.8,0.2206,0.00024,11.79991]
[1779179874898,30.78,77042.32,38.8,0.22089,0.00024,11.80899]
[1779179876206,30.78,77043.51,38.8,0.22118,0.00024,11.81797]
[1779179876745,30.78,77042.39,38.8,0.2209,0.00024,11.80936]
[1779179878394,30.78,77043.44,38.8,0.22115,0.00024,11.81717]
[1779179878424,30.78,77043.44,38.8,0.22115,0.00024,11.81717]
[1779179879311,30.78,77043.83,38.8,0.22124,0.00024,11.81998]
[1779179880753,30.78,77048.43,38.8,0.22235,0.00024,11.85444]
[1779179881052,30.78,77048.43,38.8,0.22235,0.00024,11.85444]
[1779179883358,30.77,77048.97,38.8,0.22247,0.00024,11.85814]
[1779179885401,30.77,77049.54,38.8,0.2226,0.00024,11.86206]
[1779179886108,30.77,77049.56,38.8,0.2226,0.00024,11.86201]
[1779179889642,30.77,77049.54,38.8,0.22257,0.00024,11.86127]
[1779179895575,30.76,77051.03,38.8,0.22289,0.00024,11.87118]
[1779179898828,30.76,77053.11,38.8,0.22338,0.00024,11.88626]
[1779179898831,30.76,77053.11,38.8,0.22338,0.00024,11.88626]
[1779179901845,30.76,77053.68,38.8,0.22349,0.00024,11.8899]
[1779179902542,30.76,77053.68,38.8,0.22349,0.00024,11.8899]
[1779179902634,30.76,77053.68,38.8,0.22349,0.00024,11.8899]
[1779179902666,30.76,77053.68,38.8,0.22349,0.00024,11.8899]
[1779179903631,30.76,77062.32,38.8,0.22559,0.00025,11.95449]
[1779179903761,30.76,77062.32,38.8,0.22559,0.00025,11.95449]
[1779179905745,30.75,77055.86,38.8,0.22399,0.00024,11.90533]
[1779179906233,30.75,77055.86,38.8,0.22399,0.00024,11.90533]
[1779179908846,30.75,77055.41,38.8,0.22386,0.00024,11.90124]
[1779179914661,30.75,77055.42,38.8,0.22374,0.00024,11.89343]
[1779179920230,30.74,77053.46,38.8,0.22322,0.00024,11.8774]
[1779179925785,30.74,77053.41,38.8,0.22317,0.00024,11.87581]
[1779179927633,30.74,77053.41,38.8,0.22317,0.00024,11.87581]
[1779179928806,30.73,77063.68,38.8,0.22567,0.00025,11.95261]
[1779179930462,30.73,77063.68,38.8,0.22567,0.00025,11.95261]
[1779179935603,30.72,77067.37,38.8,0.22651,0.00025,11.97851]
[1779179937671,30.72,77067.71,38.8,0.22659,0.00025,11.98075]
[1779179942985,30.71,77065.0,38.8,0.22586,0.00025,11.95852]
[1779179943315,30.71,77065.0,38.8,0.22586,0.00025,11.95852]
[1779179943553,30.71,77065.0,38.8,0.22586,0.00025,11.95852]
[1779179943742,30.71,77066.13,38.8,0.22611,0.00025,11.96642]
[1779179944277,30.71,77071.48,38.8,0.22743,0.00025,12.00642]
[1779179945988,30.71,77076.11,38.8,0.22857,0.00025,12.0409]
[1779179951110,30.71,77076.59,38.8,0.22866,0.00025,12.04371]
[1779179951458,30.71,77076.59,38.8,0.22866,0.00025,12.04371]
[1779179952768,30.71,77082.55,38.8,0.23013,0.00025,12.08798]
[1779179955144,30.7,77084.42,38.8,0.23059,0.00025,12.10174]
[1779179955996,30.7,77084.49,38.8,0.23059,0.00025,12.10186]
[1779179957558,30.7,77078.43,38.8,0.22907,0.00025,12.05621]
[1779179963436,30.69,77077.81,38.8,0.22886,0.00025,12.04971]
[1779179964670,30.69,77077.28,38.8,0.22872,0.00025,12.04561]
[1779179970096,30.69,77079.12,38.8,0.22915,0.00025,12.05848]
[1779179975131,30.69,77080.21,38.8,0.22932,0.00025,12.05942]
[1779179980167,30.68,77078.87,38.8,0.22896,0.00025,12.04872]
[1779179985202,30.68,77080.99,38.8,0.22947,0.00025,12.06407]
[1779179990237,30.68,77080.41,38.8,0.22931,0.00025,12.0592]
[1779179995527,30.68,77078.82,38.8,0.2289,0.00025,12.04693]
[1779180000694,30.67,77079.21,38.8,0.22898,0.00025,12.04943]
[1779180001457,30.67,77079.53,38.8,0.22906,0.00025,12.05175]
[1779180007356,30.67,77082.57,38.8,0.22979,0.00025,12.07373]
[1779180010175,30.67,77082.83,38.8,0.22985,0.00025,12.07544]
[1779180016420,30.67,77082.45,38.8,0.22973,0.00025,12.07179]
[1779180021455,30.66,77083.27,38.8,0.22991,0.00025,12.07732]
[1779180024636,30.66,77083.32,38.8,0.22991,0.00025,12.07744]
[1779180026631,30.66,77084.42,38.8,0.23018,0.00025,12.0854]
[1779180026635,30.66,77084.42,38.8,0.23018,0.00025,12.0854]
[1779180027031,30.66,77087.54,38.8,0.23095,0.00025,12.10856]
[1779180030384,30.66,77087.86,38.8,0.23102,0.00025,12.11063]
[1779180031469,30.66,77088.92,38.8,0.23127,0.00025,12.11821]
[1779180036560,30.65,77088.55,38.8,0.23106,0.00025,12.10772]
[1779180041595,30.65,77090.45,38.8,0.23151,0.00025,12.12106]
[1779180046630,30.65,77090.09,38.8,0.23139,0.00025,12.11753]
[1779180051666,30.64,77088.14,38.8,0.23088,0.00025,12.10212]
[1779180056701,30.64,77093.25,38.8,0.23213,0.00025,12.13943]
[1779180061736,30.63,77093.99,38.8,0.23228,0.00025,12.14397]
[1779180067189,30.63,77094.53,38.8,0.23239,0.00025,12.14721]
[1779180067794,30.63,77094.53,38.8,0.23239,0.00025,12.14721]
[1779180068223,30.63,77096.97,38.8,0.23298,0.00025,12.16497]
[1779180068898,30.63,77096.97,38.8,0.23298,0.00025,12.16497]
[1779180069231,30.63,77099.16,38.8,0.23353,0.00025,12.18104]
[1779180074298,30.62,77101.57,38.8,0.23409,0.00025,12.19777]
[1779180074810,30.62,77101.57,38.8,0.23409,0.00025,12.19777]
[1779180075068,30.62,77102.32,38.8,0.23427,0.00025,12.20308]
[1779180075607,30.62,77102.32,38.8,0.23427,0.00025,12.20308]
[1779180078167,30.59,77107.27,38.8,0.23533,0.00025,12.2343]
[1779180080106,30.58,77110.73,38.8,0.23607,0.00025,12.25603]
[1779180081274,30.57,77112.29,38.8,0.2364,0.00025,12.26557]
[1779180082179,30.56,77113.58,38.8,0.23665,0.00025,12.27304]
[1779180083810,30.55,77113.34,38.8,0.23651,0.00025,12.26912]
[1779180090875,30.52,77112.5,38.8,0.23607,0.00025,12.25634]
[1779180092167,30.51,77112.09,38.8,0.23586,0.00025,12.24586]
[1779180093295,30.51,77109.8,38.8,0.23527,0.00025,12.2287]
[1779180098997,30.51,77110.57,38.8,0.23544,0.00025,12.23349]
[1779180101110,30.51,77110.9,38.8,0.23552,0.00025,12.23577]
[1779180101849,30.51,77110.9,38.8,0.23552,0.00025,12.23577]
[1779180102185,30.5,77110.9,38.8,0.2355,0.00025,12.23544]
[1779180106857,30.5,77111.87,38.8,0.23573,0.00025,12.24216]
[1779180111237,30.5,77113.42,38.8,0.23609,0.00025,12.25265]
[1779180111935,30.5,77113.42,38.8,0.23609,0.00025,12.25265]
[1779180116382,30.48,77118.92,38.8,0.23739,0.00025,12.29064]
[1779180117259,30.47,77119.21,38.8,0.23738,0.00025,12.29045]
[1779180118745,30.47,77119.7,38.8,0.2375,0.00026,12.29387]
[1779180119196,30.47,77120.11,38.8,0.2376,0.00026,12.29669]
[1779180119910,30.47,77120.11,38.8,0.2376,0.00026,12.29669]
[1779180119913,30.47,77120.11,38.8,0.2376,0.00026,12.29669]
[1779180121034,30.47,77126.6,38.8,0.23925,0.00026,12.34445]
[1779180121476,30.47,77126.6,38.8,0.23925,0.00026,12.34445]
[1779180121819,30.47,77126.6,38.8,0.23925,0.00026,12.34445]
[1779180122130,30.46,77125.32,38.8,0.23882,0.00026,12.33213]
[1779180122870,30.46,77128.02,38.8,0.2395,0.00026,12.35181]
[1779180123287,30.46,77128.02,38.8,0.2395,0.00026,12.35181]
[1779180123925,30.46,77128.02,38.8,0.2395,0.00026,12.35181]
[1779180123300,30.45,77135.11,38.8,0.24132,0.00026,12.40388]
[1779180127270,30.45,77135.42,38.8,0.24137,0.00026,12.40527]
[1779180127392,30.45,77135.42,38.9,0.24137,0.00026,12.40527]
[1779180128806,30.45,77136.08,38.9,0.24153,0.00026,12.40982]
[1779180128828,30.45,77136.08,39.1,0.24153,0.00026,12.40982]
[1779180128909,30.45,77136.08,39.1,0.24153,0.00026,12.40982]
[1779180128927,30.45,77136.08,39.1,0.24153,0.00026,12.40982]
[1779180129702,30.45,77136.57,39.1,0.24165,0.00026,12.41322]
[1779180129724,30.45,77136.57,39.2,0.24165,0.00026,12.41322]
[1779180129737,30.45,77136.57,39.2,0.24165,0.00026,12.41322]
[1779180129739,30.45,77136.57,39.2,0.24165,0.00026,12.41322]
[1779180129766,30.45,77136.57,39.2,0.24165,0.00026,12.41322]
[1779180129874,30.45,77148.43,39.2,0.24471,0.00026,12.49996]
[1779180130443,30.45,77148.43,39.2,0.24471,0.00026,12.49996]
[1779180130565,30.45,77148.43,39.2,0.24471,0.00026,12.49996]
[1779180130910,30.45,77159.11,39.2,0.24748,0.00026,12.57751]
[1779180134758,30.42,77162.85,39.2,0.2483,0.00026,12.60024]
[1779180134860,30.42,77162.36,39.2,0.24817,0.00026,12.59654]
[1779180135700,30.42,77162.36,39.2,0.24817,0.00026,12.59654]
[1779180135712,30.42,77162.36,39.2,0.24817,0.00026,12.59654]
[1779180136334,30.42,77161.96,39.2,0.24805,0.00026,12.59345]
[1779180137839,30.42,77160.0,39.2,0.24753,0.00026,12.57904]
[1779180137849,30.42,77160.0,39.2,0.24753,0.00026,12.57904]
[1779180138250,30.41,77157.69,39.2,0.24686,0.00026,12.56048]
[1779180138255,30.41,77157.69,39.2,0.24686,0.00026,12.56048]
[1779180140979,30.4,77164.07,39.2,0.24844,0.00026,12.60437]
[1779180141216,30.4,77164.07,39.2,0.24844,0.00026,12.60437]
[1779180141739,30.4,77164.07,39.2,0.24844,0.00026,12.60437]
[1779180142629,30.4,77164.08,39.2,0.24844,0.00026,12.60424]
[1779180143565,30.4,77163.35,39.2,0.24824,0.00026,12.59875]
[1779180145684,30.4,77163.23,39.2,0.2482,0.00026,12.59751]
[1779180145755,30.4,77163.23,39.2,0.2482,0.00026,12.59751]
[1779180145936,30.4,77165.98,39.2,0.24891,0.00026,12.61723]
[1779180146227,30.4,77165.98,39.2,0.24891,0.00026,12.61723]
[1779180146330,30.4,77172.91,39.2,0.25073,0.00026,12.66716]
[1779180147932,30.4,77172.91,39.2,0.25073,0.00026,12.66716]
[1779180148201,30.39,77174.35,39.2,0.25105,0.00026,12.6761]
[1779180148573,30.39,77174.35,39.2,0.25105,0.00026,12.6761]
[1779180152548,30.37,77179.65,39.2,0.25223,0.00026,12.70373]
[1779180152661,30.37,77179.65,39.2,0.25223,0.00026,12.70373]
[1779180152791,30.37,77180.07,39.2,0.25233,0.00026,12.70657]
[1779180153680,30.37,77180.07,39.2,0.25233,0.00026,12.70657]
[1779180154911,30.37,77184.83,39.2,0.25359,0.00026,12.74063]
[1779180156044,30.37,77187.56,39.2,0.2543,0.00027,12.75994]
[1779180156948,30.37,77187.56,39.2,0.2543,0.00027,12.75994]
[1779180156973,30.37,77187.56,39.2,0.2543,0.00027,12.75994]
[1779180157044,30.36,77187.84,39.2,0.25437,0.00027,12.76182]
[1779180157091,30.36,77187.84,39.2,0.25437,0.00027,12.76182]
[1779180159414,30.36,77194.87,39.2,0.25623,0.00027,12.81172]
[1779180159606,30.36,77194.87,39.2,0.25623,0.00027,12.81172]
[1779180159645,30.36,77194.87,39.2,0.25623,0.00027,12.81172]
[1779180159937,30.36,77195.08,39.2,0.25629,0.00027,12.8131]
[1779180160727,30.36,77204.41,39.2,0.25878,0.00027,12.87922]
[1779180161190,30.36,77204.41,39.2,0.25878,0.00027,12.87922]
[1779180161783,30.36,77204.41,39.5,0.25878,0.00027,12.87922]
[1779180161947,30.36,77207.94,39.5,0.2597,0.00027,12.90354]
[1779180162150,30.36,77207.94,39.5,0.2597,0.00027,12.90354]
[1779180162990,30.35,77207.85,39.5,0.25961,0.00027,12.90123]
[1779180163309,30.35,77207.85,39.5,0.25961,0.00027,12.90123]
[1779180163410,30.35,77207.85,39.5,0.25961,0.00027,12.90123]
[1779180163459,30.35,77207.85,39.5,0.25961,0.00027,12.90123]
[1779180163668,30.35,77207.85,39.5,0.25961,0.00027,12.90123]
[1779180163972,30.35,77216.9,39.5,0.26202,0.00027,12.96431]
[1779180164464,30.35,77216.9,39.5,0.26202,0.00027,12.96431]
[1779180164550,30.35,77216.9,39.5,0.26202,0.00027,12.96431]
[1779180165117,30.35,77218.5,39.5,0.26246,0.00027,12.97551]
[1779180165385,30.35,77218.5,39.5,0.26246,0.00027,12.97551]
[1779180167313,30.33,77223.7,39.5,0.26375,0.00027,13.00897]
[1779180169648,30.31,77223.51,39.5,0.26358,0.00027,13.00472]
[1779180169783,30.31,77223.51,39.5,0.26358,0.00027,13.00472]
[1779180170044,30.31,77224.15,39.5,0.2637,0.00027,13.00775]
[1779180170046,30.31,77224.15,39.5,0.2637,0.00027,13.00775]
[1779180170357,30.31,77224.15,39.5,0.2637,0.00027,13.00775]
[1779180170941,30.3,77232.39,39.5,0.2659,0.00027,13.06441]
[1779180171604,30.3,77232.39,39.5,0.2659,0.00027,13.06441]
[1779180171673,30.3,77237.62,39.5,0.26728,0.00027,13.09941]
[1779180173818,30.28,77237.32,39.5,0.2671,0.00027,13.09504]
[1779180174530,30.27,77237.51,39.5,0.26707,0.00027,13.09414]
[1779180174569,30.27,77237.51,39.5,0.26707,0.00027,13.09414]
[1779180174696,30.27,77237.51,39.5,0.26707,0.00027,13.09414]
[1779180174923,30.27,77237.51,39.5,0.26707,0.00027,13.09414]
[1779180174965,30.27,77237.51,39.5,0.26707,0.00027,13.09414]
[1779180174935,30.26,77238.77,39.5,0.26732,0.00027,13.10068]
[1779180175112,30.26,77238.77,39.5,0.26732,0.00027,13.10068]
[1779180175186,30.26,77238.77,39.5,0.26732,0.00027,13.10068]
[1779180175198,30.26,77238.77,39.5,0.26732,0.00027,13.10068]
[1779180175254,30.26,77238.77,39.5,0.26732,0.00027,13.10068]
[1779180175351,30.26,77238.77,39.5,0.26732,0.00027,13.10068]
[1779180175662,30.26,77238.77,39.5,0.26732,0.00027,13.10068]
[1779180175676,30.26,77238.77,39.5,0.26732,0.00027,13.10068]
[1779180175720,30.26,77238.77,39.5,0.26732,0.00027,13.10068]
[1779180175755,30.26,77238.77,39.5,0.26732,0.00027,13.10068]
[1779180175769,30.26,77238.77,39.5,0.26732,0.00027,13.10068]
[1779180175769,30.26,77238.77,39.5,0.26732,0.00027,13.10068]
[1779180175856,30.26,77238.77,39.5,0.26732,0.00027,13.10068]
[1779180175956,30.26,77252.49,39.5,0.27108,0.00027,13.1951]
[1779180176748,30.26,77252.49,39.5,0.27108,0.00027,13.1951]
[1779180176751,30.26,77252.49,39.5,0.27108,0.00027,13.1951]
[1779180177235,30.26,77249.13,39.5,0.27015,0.00027,13.17195]
[1779180178017,30.26,77249.13,39.5,0.27015,0.00027,13.17195]
[1779180178128,30.25,77249.42,39.5,0.2702,0.00027,13.17307]
[1779180178133,30.25,77249.42,39.5,0.2702,0.00027,13.17307]
[1779180178349,30.25,77249.42,39.5,0.2702,0.00027,13.17307]
[1779180178568,30.25,77249.42,39.5,0.2702,0.00027,13.17307]
[1779180180028,30.25,77249.66,39.5,0.27026,0.00027,13.17469]
[1779180180924,30.25,77249.27,39.5,0.27015,0.00027,13.17192]
[1779180181031,30.25,77249.27,44.5,0.27015,0.00027,13.17192]
[1779180181032,30.25,77249.27,44.5,0.27015,0.00027,13.17192]
[1779180181173,30.25,77248.84,44.5,0.27003,0.00027,13.16889]
[1779180182033,30.25,77248.84,44.5,0.27003,0.00027,13.16889]
[1779180182119,30.25,77243.98,44.5,0.26869,0.00027,13.13536]
[1779180182142,30.25,77243.98,44.5,0.26869,0.00027,13.13536]
[1779180182328,30.25,77243.98,44.5,0.26869,0.00027,13.13536]
[1779180182395,30.25,77243.98,44.5,0.26869,0.00027,13.13536]
[1779180182554,30.25,77243.98,44.5,0.26869,0.00027,13.13536]
[1779180182612,30.24,77234.9,44.5,0.26615,0.00027,13.07104]
[1779180183342,30.24,77234.9,44.5,0.26615,0.00027,13.07104]
[1779180183360,30.24,77234.9,44.5,0.26615,0.00027,13.07104]
[1779180183561,30.24,77234.9,44.5,0.26615,0.00027,13.07104]
[1779180184002,30.24,77228.43,44.5,0.26439,0.00027,13.02588]
[1779180184277,30.24,77228.43,44.5,0.26439,0.00027,13.02588]
[1779180184643,30.24,77228.43,44.5,0.26439,0.00027,13.02588]
[1779180184812,30.24,77228.43,44.5,0.26439,0.00027,13.02588]
[1779180184926,30.24,77220.17,44.5,0.26215,0.00027,12.96793]
[1779180185238,30.24,77220.17,44.5,0.26215,0.00027,12.96793]
[1779180185253,30.24,77220.17,44.5,0.26215,0.00027,12.96793]
[1779180185300,30.24,77220.17,44.5,0.26215,0.00027,12.96793]
[1779180185618,30.24,77220.17,44.5,0.26215,0.00027,12.96793]
[1779180185633,30.24,77220.17,44.5,0.26215,0.00027,12.96793]
[1779180185909,30.24,77220.17,44.5,0.26215,0.00027,12.96793]
[1779180186005,30.24,77209.19,44.5,0.25918,0.00027,12.89038]
[1779180186942,30.24,77200.81,44.5,0.25692,0.00027,12.83061]
[1779180187692,30.24,77200.81,44.5,0.25692,0.00027,12.83061]
[1779180188211,30.24,77200.59,44.5,0.25686,0.00027,12.82887]
[1779180188932,30.24,77200.59,44.5,0.25686,0.00027,12.82887]
[1779180190483,30.23,77200.89,44.5,0.25692,0.00027,12.83067]
[1779180195563,30.23,77200.97,44.5,0.25691,0.00027,12.83038]
[1779180195635,30.23,77200.97,44.5,0.25691,0.00027,12.83038]
[1779180197846,30.23,77200.38,44.5,0.25674,0.00027,12.82583]
[1779180197867,30.23,77200.38,44.5,0.25674,0.00027,12.82583]
[1779180198005,30.23,77200.38,44.5,0.25674,0.00027,12.82583]
[1779180198047,30.23,77200.38,44.5,0.25674,0.00027,12.82583]
[1779180198350,30.23,77199.93,44.5,0.25661,0.00027,12.82246]
[1779180199031,30.23,77199.93,44.5,0.25661,0.00027,12.82246]
[1779180199021,30.23,77188.14,44.5,0.25346,0.00027,12.73779]
[1779180200854,30.23,77185.9,44.5,0.25286,0.00027,12.72155]
[1779180201458,30.22,77181.85,44.5,0.25178,0.00027,12.69223]
[1779180201888,30.22,77178.88,44.5,0.25099,0.00026,12.67062]
[1779180203208,30.22,77179.57,44.5,0.25116,0.00026,12.67544]
[1779180203875,30.22,77179.57,44.5,0.25116,0.00026,12.67544]
[1779180207193,30.22,77179.12,44.5,0.25102,0.00026,12.67152]
[1779180208107,30.22,77178.97,44.5,0.25097,0.00026,12.67027]
[1779180208741,30.22,77178.97,44.5,0.25097,0.00026,12.67027]
[1779180210108,30.22,77180.53,44.5,0.25137,0.00027,12.68117]
[1779180210533,30.22,77180.53,44.5,0.25137,0.00027,12.68117]
[1779180211375,30.22,77180.72,44.5,0.25142,0.00027,12.68238]
[1779180212590,30.22,77180.26,44.5,0.25121,0.00027,12.67227]
[1779180213249,30.21,77182.29,44.5,0.25174,0.00027,12.68671]
[1779180213321,30.21,77182.29,44.5,0.25174,0.00027,12.68671]
[1779180215229,30.21,77178.52,44.5,0.25072,0.00026,12.65893]
[1779180215773,30.21,77178.52,44.5,0.25072,0.00026,12.65893]
[1779180216784,30.21,77178.55,44.5,0.25072,0.00026,12.65893]
[1779180216980,30.21,77178.55,44.5,0.25072,0.00026,12.65893]
[1779180216981,30.21,77178.55,44.5,0.25072,0.00026,12.65893]
[1779180219013,30.21,77178.52,44.5,0.2507,0.00026,12.65827]
[1779180219014,30.21,77178.52,44.5,0.2507,0.00026,12.65827]
[1779180219262,30.21,77178.33,44.5,0.25064,0.00026,12.65668]
[1779180219349,30.21,77178.33,44.5,0.25064,0.00026,12.65668]
[1779180225852,30.2,77177.81,44.5,0.25045,0.00026,12.6516]
[1779180227536,30.2,77176.98,44.5,0.25022,0.00026,12.64517]
[1779180227610,30.2,77176.98,44.5,0.25022,0.00026,12.64517]
[1779180227637,30.2,77176.98,44.5,0.25022,0.00026,12.64517]
[1779180227778,30.2,77176.98,44.5,0.25022,0.00026,12.64517]
[1779180227849,30.2,77176.98,44.5,0.25022,0.00026,12.64517]
[1779180227932,30.2,77169.99,44.5,0.24836,0.00026,12.59413]
[1779180228848,30.2,77169.99,44.5,0.24836,0.00026,12.59413]
[1779180228937,30.2,77159.79,44.5,0.24568,0.00026,12.51938]
[1779180229210,30.2,77159.79,44.5,0.24568,0.00026,12.51938]
[1779180229750,30.2,77159.79,44.5,0.24568,0.00026,12.51938]
[1779180230200,30.2,77159.43,44.5,0.24558,0.00026,12.51668]
[1779180232896,30.2,77159.04,44.5,0.24547,0.00026,12.51368]
[1779180233128,30.2,77158.55,44.5,0.24534,0.00026,12.51002]
[1779180233904,30.2,77158.55,44.5,0.24534,0.00026,12.51002]
[1779180234149,30.19,77157.54,44.5,0.24507,0.00026,12.50254]
[1779180234353,30.19,77157.54,44.5,0.24507,0.00026,12.50254]
[1779180234979,30.19,77151.57,44.5,0.24351,0.00026,12.45854]
[1779180235279,30.19,77151.57,44.5,0.24351,0.00026,12.45854]
[1779180235281,30.19,77151.57,44.5,0.24351,0.00026,12.45854]
[1779180236011,30.19,77151.57,44.5,0.24351,0.00026,12.45854]
[1779180236076,30.19,77152.03,44.5,0.24363,0.00026,12.46193]
[1779180236637,30.19,77152.03,44.5,0.24363,0.00026,12.46193]
[1779180236655,30.19,77152.03,44.5,0.24363,0.00026,12.46193]
[1779180238114,30.19,77150.08,44.5,0.24311,0.00026,12.44727]
[1779180238155,30.19,77150.08,44.5,0.24311,0.00026,12.44727]
[1779180238159,30.19,77150.08,44.5,0.24311,0.00026,12.44727]
[1779180238195,30.19,77150.08,44.5,0.24311,0.00026,12.44727]
[1779180238213,30.19,77150.08,44.5,0.24311,0.00026,12.44727]
[1779180238325,30.19,77150.08,44.5,0.24311,0.00026,12.44727]
[1779180238341,30.19,77150.08,44.5,0.24311,0.00026,12.44727]
[1779180238345,30.19,77150.08,44.5,0.24311,0.00026,12.44727]
[1779180238364,30.19,77150.08,44.5,0.24311,0.00026,12.44727]
[1779180239227,30.19,77145.83,44.5,0.242,0.00026,12.41573]
[1779180239255,30.19,77145.83,44.5,0.242,0.00026,12.41573]
[1779180240038,30.19,77145.83,44.5,0.242,0.00026,12.41573]
[1779180240258,30.19,77145.15,44.5,0.24182,0.00026,12.41059]
[1779180240842,30.19,77145.15,44.5,0.24182,0.00026,12.41059]
[1779180241024,30.19,77144.52,44.5,0.24165,0.00026,12.40583]
[1779180242231,30.19,77144.61,44.5,0.24167,0.00026,12.40627]
[1779180242342,30.19,77144.61,44.5,0.24167,0.00026,12.40627]
[1779180242344,30.19,77144.61,44.5,0.24167,0.00026,12.40627]
[1779180242420,30.19,77144.61,44.5,0.24167,0.00026,12.40627]
[1779180242664,30.19,77144.61,44.5,0.24167,0.00026,12.40627]
[1779180244824,30.19,77141.63,44.5,0.24088,0.00026,12.38375]
[1779180245042,30.19,77141.63,44.5,0.24088,0.00026,12.38375]
[1779180245501,30.19,77141.5,44.5,0.24084,0.00026,12.38258]
[1779180246446,30.19,77141.02,44.5,0.24071,0.00026,12.37881]
[1779180246449,30.19,77141.02,44.5,0.24071,0.00026,12.37881]
[1779180246453,30.19,77141.02,44.5,0.24071,0.00026,12.37881]
[1779180247066,30.19,77132.86,44.5,0.23859,0.00026,12.3179]
[1779180248007,30.19,77132.86,44.5,0.23859,0.00026,12.3179]
[1779180248623,30.18,77130.85,44.5,0.23806,0.00026,12.30276]
[1779180253663,30.18,77131.46,44.5,0.2382,0.00026,12.30663]
[1779180256896,30.18,77131.49,44.5,0.23819,0.00026,12.30658]
[1779180257632,30.18,77131.47,44.5,0.23818,0.00026,12.30614]
[1779180258891,30.18,77131.47,44.5,0.23817,0.00026,12.306]
[1779180263813,30.18,77131.75,44.5,0.23823,0.00026,12.3075]
[1779180266112,30.17,77131.74,44.5,0.23821,0.00026,12.30697]
[1779180266910,30.17,77131.55,44.5,0.23815,0.00026,12.3054]
[1779180268005,30.17,77132.63,44.5,0.23843,0.00026,12.3133]
[1779180270496,30.17,77134.78,44.5,0.23896,0.00026,12.32883]
[1779180270813,30.17,77134.78,44.5,0.23896,0.00026,12.32883]
[1779180271084,30.17,77134.78,44.5,0.23896,0.00026,12.32883]
[1779180274276,30.17,77134.98,44.5,0.23892,0.00026,12.32309]
[1779180276553,30.17,77134.47,44.5,0.23877,0.00026,12.31894]
[1779180281255,30.16,77132.42,44.5,0.23821,0.00026,12.30278]
[1779180281262,30.16,77132.42,44.5,0.23821,0.00026,12.30278]
[1779180281264,30.16,77132.42,44.5,0.23821,0.00026,12.30278]
[1779180281381,30.16,77132.42,44.5,0.23821,0.00026,12.30278]
[1779180284290,30.16,77133.59,44.5,0.2385,0.00026,12.31103]
[1779180284292,30.16,77133.59,44.5,0.2385,0.00026,12.31103]
[1779180285019,30.16,77133.59,44.5,0.2385,0.00026,12.31103]
[1779180285020,30.16,77133.59,44.5,0.2385,0.00026,12.31103]
[1779180287269,30.16,77133.49,44.5,0.23845,0.00026,12.30963]
[1779180288950,30.16,77133.67,44.5,0.23849,0.00026,12.31098]
[1779180290962,30.15,77134.09,44.5,0.23859,0.00026,12.31378]
[1779180292550,30.15,77134.18,44.5,0.2386,0.00026,12.31396]
[1779180296999,30.15,77133.2,44.5,0.23832,0.00026,12.30596]
[1779180297084,30.15,77133.2,44.5,0.23832,0.00026,12.30596]
[1779180297210,30.15,77133.02,44.5,0.23827,0.00026,12.30445]
[1779180297383,30.15,77133.02,44.5,0.23827,0.00026,12.30445]
[1779180297408,30.15,77133.02,44.5,0.23827,0.00026,12.30445]
[1779180297428,30.15,77133.02,44.5,0.23827,0.00026,12.30445]
[1779180298424,30.15,77125.96,44.5,0.23643,0.00026,12.25129]
[1779180303295,30.14,77124.77,44.5,0.23611,0.00026,12.24198]
[1779180305320,30.14,77119.11,44.5,0.23466,0.00026,12.19929]
[1779180306734,30.14,77120.17,44.5,0.23493,0.00026,12.20722]
[1779180306816,30.14,77121.27,44.5,0.23521,0.00026,12.21545]
[1779180308109,30.14,77121.27,44.5,0.23521,0.00026,12.21545]
[1779180308494,30.14,77122.6,44.5,0.23554,0.00026,12.22509]
[1779180309828,30.14,77122.6,44.5,0.23554,0.00026,12.22509]
[1779180316075,30.14,77123.24,44.5,0.23567,0.00026,12.22911]
[1779180318893,30.14,77125.26,44.5,0.23617,0.00026,12.24365]
[1779180321322,30.13,77128.26,44.5,0.23693,0.00026,12.26586]
[1779180321324,30.13,77128.26,44.5,0.23693,0.00026,12.26586]
[1779180321865,30.13,77128.26,44.5,0.23693,0.00026,12.26586]
[1779180322381,30.13,77130.09,44.6,0.2374,0.00026,12.27949]
[1779180322381,30.13,77130.09,44.6,0.2374,0.00026,12.27949]
[1779180322566,30.13,77130.09,44.6,0.2374,0.00026,12.27949]
[1779180322592,30.13,77135.79,44.6,0.23887,0.00026,12.32201]
[1779180323722,30.13,77135.79,44.6,0.23887,0.00026,12.32201]
[1779180329641,30.13,77137.82,44.6,0.23936,0.00026,12.33612]
[1779180333381,30.13,77138.03,44.6,0.23932,0.00026,12.33053]
[1779180334063,30.13,77138.03,44.6,0.23932,0.00026,12.33053]
[1779180337247,30.12,77138.12,44.6,0.23932,0.00026,12.33057]
[1779180337291,30.12,77138.12,44.6,0.23932,0.00026,12.33057]
[1779180337786,30.12,77144.02,44.6,0.24085,0.00026,12.37435]
[1779180339466,30.12,77143.41,44.6,0.24068,0.00026,12.36961]
[1779180339998,30.12,77143.41,44.6,0.24068,0.00026,12.36961]
[1779180340957,30.12,77133.38,44.6,0.23806,0.00026,12.29439]
[1779180343951,30.12,77133.21,44.6,0.23801,0.00026,12.29286]
[1779180344664,30.12,77131.82,44.6,0.23765,0.00026,12.28233]
[1779180344670,30.12,77131.82,44.6,0.23765,0.00026,12.28233]
[1779180349586,30.11,77130.74,44.6,0.23735,0.00026,12.27371]
[1779180349600,30.11,77130.74,44.6,0.23735,0.00026,12.27371]
[1779180355134,30.11,77130.82,44.6,0.23735,0.00026,12.27377]
[1779180360785,30.11,77130.72,44.6,0.23731,0.00026,12.27258]
[1779180360948,30.11,77130.72,44.6,0.23731,0.00026,12.27258]
[1779180365093,30.11,77130.92,44.6,0.23734,0.00026,12.27342]
[1779180369757,30.1,77132.79,44.6,0.2378,0.00026,12.28684]
[1779180370157,30.1,77132.79,44.6,0.2378,0.00026,12.28684]
[1779180370863,30.1,77132.86,44.6,0.23781,0.00026,12.28724]
[1779180371185,30.1,77132.86,44.6,0.23781,0.00026,12.28724]
[1779180372196,30.1,77135.27,44.6,0.23843,0.00026,12.30515]
[1779180373555,30.1,77140.68,44.6,0.23983,0.00026,12.34525]
[1779180379148,30.1,77145.14,44.6,0.24095,0.00026,12.37748]
[1779180379319,30.1,77145.14,44.6,0.24095,0.00026,12.37748]
[1779180379997,30.09,77148.91,44.6,0.24192,0.00026,12.40509]
[1779180385052,30.09,77151.02,44.6,0.24243,0.00026,12.41962]
[1779180388924,30.09,77153.65,44.6,0.24309,0.00026,12.43838]
[1779180390611,30.08,77153.85,44.6,0.24313,0.00026,12.43937]
[1779180396129,30.08,77152.77,44.6,0.24271,0.00026,12.42318]
[1779180396965,30.08,77152.77,44.6,0.24271,0.00026,12.42318]
[1779180397235,30.08,77152.77,44.6,0.24271,0.00026,12.42318]
[1779180397759,30.07,77153.04,44.6,0.24277,0.00026,12.42494]
[1779180403947,30.07,77156.79,44.6,0.2437,0.00026,12.45123]
[1779180405778,30.07,77156.79,44.6,0.24369,0.00026,12.45096]
[1779180405790,30.07,77156.79,44.6,0.24369,0.00026,12.45096]
[1779180405800,30.07,77156.79,44.6,0.24369,0.00026,12.45096]
[1779180405977,30.07,77156.79,44.6,0.24369,0.00026,12.45096]
[1779180406199,30.06,77148.36,44.6,0.24147,0.00026,12.38786]
[1779180407206,30.06,77134.26,44.6,0.23779,0.00026,12.28232]
[1779180409972,30.06,77133.9,44.6,0.23769,0.00026,12.2794]
[1779180410227,30.06,77134.01,44.6,0.23771,0.00026,12.28012]
[1779180410641,30.06,77134.01,44.6,0.23771,0.00026,12.28012]
[1779180415881,30.06,77131.47,44.6,0.23701,0.00026,12.2599]
[1779180419393,30.05,77131.25,44.6,0.23693,0.00026,12.25733]
[1779180420442,30.05,77133.63,44.6,0.23753,0.00026,12.27496]
[1779180420445,30.05,77133.63,44.6,0.23753,0.00026,12.27496]
[1779180422157,30.05,77138.18,44.6,0.2387,0.00026,12.30879]
[1779180423197,30.05,77141.71,44.6,0.23961,0.00026,12.33488]
[1779180426676,30.04,77142.09,44.6,0.23966,0.00026,12.33646]
[1779180429391,30.04,77147.69,44.6,0.2411,0.00026,12.37754]
[1779180429713,30.04,77147.69,44.6,0.2411,0.00026,12.37754]
[1779180429973,30.04,77147.69,44.6,0.2411,0.00026,12.37754]
[1779180430015,30.03,77148.1,44.6,0.24118,0.00026,12.37987]
[1779180430581,30.03,77148.1,44.6,0.24118,0.00026,12.37987]
[1779180430846,30.03,77148.1,44.6,0.24118,0.00026,12.37987]
[1779180431359,30.03,77151.93,44.6,0.24217,0.00026,12.40815]
[1779180432131,30.03,77151.93,44.6,0.24217,0.00026,12.40815]
[1779180432269,30.03,77151.93,44.6,0.24217,0.00026,12.40815]
[1779180432790,30.03,77153.09,44.6,0.24247,0.00026,12.41651]
[1779180433003,30.03,77152.75,44.6,0.24237,0.00026,12.41372]
[1779180435919,30.03,77153.9,44.6,0.24266,0.00026,12.422]
[1779180437534,30.03,77153.03,44.6,0.24242,0.00026,12.41528]
[1779180437885,30.03,77153.03,44.6,0.24242,0.00026,12.41528]
[1779180442059,30.03,77152.16,44.6,0.24218,0.00026,12.4083]
[1779180442160,30.03,77151.66,44.6,0.24204,0.00026,12.40446]
[1779180442764,30.03,77151.66,44.6,0.24204,0.00026,12.40446]
[1779180443869,30.02,77151.07,44.6,0.24188,0.00026,12.39983]
[1779180443924,30.02,77151.07,44.6,0.24188,0.00026,12.39983]
[1779180444834,30.02,77150.68,44.6,0.24177,0.00026,12.39668]
[1779180444914,30.02,77150.68,44.6,0.24177,0.00026,12.39668]
[1779180445172,30.02,77150.68,44.6,0.24177,0.00026,12.39668]
[1779180445690,30.02,77149.17,44.6,0.24136,0.00026,12.3852]
[1779180445919,30.02,77149.17,44.6,0.24136,0.00026,12.3852]
[1779180446132,30.02,77149.17,44.6,0.24136,0.00026,12.3852]
[1779180448707,30.02,77148.07,44.6,0.24106,0.00026,12.37657]
[1779180454164,30.01,77149.29,44.6,0.24126,0.00026,12.37787]
[1779180454168,30.01,77149.29,44.6,0.24126,0.00026,12.37787]
[1779180454809,30.01,77148.31,44.6,0.24099,0.00026,12.37012]
[1779180454857,30.01,77148.31,44.6,0.24099,0.00026,12.37012]
[1779180459227,30.01,77147.63,44.6,0.24078,0.00026,12.36419]
[1779180464909,30.0,77148.06,44.6,0.24086,0.00026,12.36636]
[1779180464911,30.0,77148.06,44.6,0.24086,0.00026,12.36636]
[1779180467384,30.0,77148.06,44.6,0.24082,0.00026,12.3655]
[1779180467587,30.0,77148.06,44.6,0.24082,0.00026,12.3655]
[1779180467589,30.0,77148.06,44.6,0.24082,0.00026,12.3655]
[1779180467595,30.0,77148.06,44.6,0.24082,0.00026,12.3655]
[1779180467598,30.0,77148.06,44.6,0.24082,0.00026,12.3655]
[1779180467601,30.0,77148.06,44.6,0.24082,0.00026,12.3655]
[1779180467602,30.0,77148.06,44.6,0.24082,0.00026,12.3655]
[1779180467734,30.0,77148.06,44.6,0.24082,0.00026,12.3655]
[1779180467852,30.0,77148.06,44.6,0.24082,0.00026,12.3655]
[1779180468248,30.0,77147.75,44.6,0.24074,0.00026,12.36298]
[1779180469186,29.98,77129.15,44.6,0.23578,0.00026,12.21988]
[1779180472692,29.98,77127.53,44.6,0.23534,0.00026,12.20709]
[1779180478328,29.98,77126.36,44.6,0.23501,0.00026,12.19738]
[1779180479810,29.97,77126.48,44.6,0.23503,0.00026,12.19811]
[1779180482760,29.97,77126.81,44.6,0.23509,0.00026,12.19991]
[1779180488947,29.97,77126.83,44.6,0.23506,0.00026,12.19899]
[1779180490216,29.97,77126.71,44.6,0.23502,0.00026,12.19791]
[1779180490692,29.96,77126.76,44.6,0.23503,0.00026,12.19811]
[1779180491232,29.96,77126.76,44.6,0.23503,0.00026,12.19811]
[1779180491333,29.96,77125.49,44.6,0.2347,0.00026,12.18833]
[1779180492004,29.96,77125.49,44.6,0.2347,0.00026,12.18833]
[1779180492722,29.96,77120.36,44.6,0.23336,0.00026,12.14912]
[1779180495789,29.96,77120.34,44.6,0.23333,0.00026,12.14819]
[1779180495919,29.96,77120.34,44.6,0.23333,0.00026,12.14819]
[1779180495939,29.96,77120.34,44.6,0.23333,0.00026,12.14819]
[1779180501366,29.95,77117.89,44.6,0.23266,0.00026,12.12841]
[1779180502485,29.95,77118.57,44.6,0.23282,0.00026,12.13314]
[1779180503835,29.95,77117.85,44.6,0.23263,0.00026,12.12745]
[1779180507867,29.95,77118.82,44.6,0.23286,0.00026,12.13418]
[1779180508157,29.95,77118.82,44.6,0.23286,0.00026,12.13418]
[1779180508186,29.95,77118.37,44.6,0.23272,0.00026,12.13034]
[1779180513651,29.94,77120.62,44.6,0.2332,0.00026,12.13995]
[1779180517800,29.94,77120.63,44.6,0.23317,0.00026,12.13908]
[1779180522108,29.93,77122.17,44.6,0.23354,0.00026,12.15001]
[1779180525168,29.93,77122.27,44.6,0.23355,0.00026,12.15057]
[1779180526875,29.93,77116.58,44.6,0.23208,0.00026,12.10689]
[1779180531911,29.93,77117.08,44.6,0.23218,0.00026,12.11011]
[1779180536452,29.93,77117.02,44.6,0.23214,0.00026,12.10881]
[1779180542152,29.93,77117.64,44.6,0.2323,0.00026,12.1135]
[1779180547782,29.93,77117.53,44.6,0.23227,0.00026,12.11266]
[1779180547788,29.93,77117.53,44.6,0.23227,0.00026,12.11266]
[1779180547790,29.93,77117.53,44.6,0.23227,0.00026,12.11266]
[1779180552309,29.92,77117.31,44.6,0.2322,0.00026,12.11061]
[1779180557327,29.92,77117.94,44.6,0.23236,0.00026,12.11536]
[1779180560143,29.92,77117.95,44.6,0.23236,0.00026,12.11548]
[1779180564297,29.92,77117.49,44.6,0.23224,0.00026,12.1117]
[1779180565313,29.92,77108.83,44.6,0.23001,0.00026,12.04537]
[1779180566861,29.92,77107.13,44.6,0.22957,0.00026,12.03232]
[1779180572118,29.92,77108.13,44.6,0.22974,0.00026,12.03312]
[1779180572895,29.92,77107.48,44.6,0.22958,0.00026,12.0281]
[1779180572908,29.92,77107.48,44.6,0.22958,0.00026,12.0281]
[1779180573369,29.92,77107.08,44.6,0.22947,0.00026,12.025]
[1779180574455,29.92,77106.88,44.6,0.22942,0.00026,12.02342]
[1779180579007,29.92,77107.01,44.6,0.22944,0.00026,12.0242]
[1779180579011,29.92,77107.01,44.6,0.22944,0.00026,12.0242]
[1779180580821,29.92,77112.16,44.6,0.23076,0.00026,12.06347]
[1779180583124,29.92,77111.8,44.6,0.23066,0.00026,12.0605]
[1779180583439,29.92,77111.64,44.6,0.23061,0.00026,12.05918]
[1779180584820,29.92,77111.71,44.6,0.23063,0.00026,12.05965]
[1779180588850,29.92,77112.13,44.6,0.23073,0.00026,12.06262]
[1779180591232,29.92,77106.6,44.6,0.22931,0.00026,12.02018]
[1779180591960,29.92,77106.6,44.6,0.22931,0.00026,12.02018]
[1779180591997,29.92,77106.6,44.6,0.22931,0.00026,12.02018]
[1779180591999,29.92,77106.6,44.6,0.22931,0.00026,12.02018]
[1779180592018,29.92,77106.6,44.6,0.22931,0.00026,12.02018]
[1779180592278,29.92,77106.33,44.6,0.22924,0.00026,12.0181]
[1779180593286,29.92,77106.33,44.6,0.22924,0.00026,12.0181]
[1779180593306,29.92,77106.33,44.6,0.22924,0.00026,12.0181]
[1779180593586,29.92,77102.21,44.6,0.22819,0.00025,11.98648]
[1779180593612,29.92,77102.21,44.6,0.22819,0.00025,11.98648]
[1779180593613,29.92,77102.21,44.6,0.22819,0.00025,11.98648]
[1779180593912,29.92,77096.88,44.6,0.22683,0.00025,11.94551]
[1779180596507,29.92,77093.27,44.6,0.22592,0.00025,11.9178]
[1779180597415,29.92,77093.38,44.6,0.22595,0.00025,11.91856]
[1779180598458,29.92,77093.38,44.6,0.22595,0.00025,11.91856]
[1779180602407,29.91,77096.36,44.6,0.22669,0.00025,11.94115]
[1779180602410,29.91,77096.36,44.6,0.22669,0.00025,11.94115]
[1779180603501,29.91,77095.88,44.6,0.22656,0.00025,11.93722]
[1779180603501,29.91,77095.88,44.6,0.22656,0.00025,11.93722]
[1779180604937,29.91,77094.77,45.3,0.22627,0.00025,11.92846]
[1779180604940,29.91,77094.77,45.3,0.22627,0.00025,11.92846]
[1779180604940,29.91,77094.77,45.3,0.22627,0.00025,11.92846]
[1779180610950,29.91,77093.97,45.3,0.22604,0.00025,11.92157]
[1779180615164,29.91,77093.57,45.3,0.22593,0.00025,11.91818]
[1779180619274,29.91,77093.38,45.3,0.22587,0.00025,11.91612]
[1779180621046,29.9,77093.21,45.3,0.22581,0.00025,11.9144]
[1779180626131,29.9,77094.73,45.3,0.22615,0.00025,11.92478]
[1779180626923,29.9,77095.05,45.3,0.22622,0.00025,11.92701]
[1779180627257,29.9,77096.06,45.3,0.22647,0.00025,11.93455]
[1779180632293,29.89,77096.78,45.3,0.2265,0.00025,11.93131]
[1779180633415,29.89,77096.78,45.5,0.2265,0.00025,11.93131]
[1779180636817,29.88,77104.78,45.5,0.22846,0.00026,11.99069]
[1779180642006,29.87,77105.02,45.5,0.22846,0.00026,11.99054]
[1779180647592,29.85,77104.68,45.5,0.22827,0.00026,11.98494]
[1779180648273,29.85,77104.68,45.5,0.22827,0.00026,11.98494]
[1779180648288,29.85,77104.68,45.5,0.22827,0.00026,11.98494]
[1779180648321,29.85,77104.48,45.5,0.2282,0.00026,11.98291]
[1779180649136,29.85,77104.48,45.5,0.2282,0.00026,11.98291]
[1779180649229,29.85,77104.49,45.5,0.2282,0.00026,11.98279]
[1779180653418,29.85,77104.75,45.5,0.22823,0.00026,11.98375]
[1779180658984,29.84,77103.93,45.5,0.22795,0.00026,11.9754]
[1779180659160,29.84,77103.93,45.5,0.22795,0.00026,11.9754]
[1779180659199,29.84,77104.28,45.5,0.22803,0.00026,11.97776]
[1779180660914,29.84,77104.27,45.5,0.22801,0.00026,11.97733]
[1779180661179,29.84,77104.27,45.5,0.22801,0.00026,11.97733]
[1779180662512,29.83,77104.27,45.5,0.228,0.00026,11.97697]
[1779180664297,29.83,77102.63,45.5,0.22756,0.00026,11.96362]
[1779180671067,29.82,77103.06,45.5,0.22758,0.00026,11.96418]
[1779180672468,29.82,77103.06,45.5,0.22758,0.00026,11.96418]
[1779180678313,29.81,77103.33,45.5,0.22757,0.00026,11.96417]
[1779180679800,29.81,77102.5,45.5,0.22734,0.00026,11.95707]
[1779180684496,29.8,77103.09,45.5,0.22744,0.00026,11.96025]
[1779180685770,29.8,77103.79,45.5,0.2276,0.00026,11.96497]
[1779180686069,29.8,77103.79,45.5,0.2276,0.00026,11.96497]
[1779180690136,29.79,77102.95,45.5,0.22734,0.00026,11.95709]
[1779180692148,29.79,77103.5,45.5,0.22747,0.00026,11.96099]
[1779180693439,29.79,77103.43,45.5,0.22734,0.00026,11.953]
[1779180694164,29.79,77103.49,45.5,0.22735,0.00026,11.95312]
[1779180696177,29.78,77103.48,45.5,0.22733,0.00026,11.95271]
[1779180696469,29.78,77103.48,45.5,0.22733,0.00026,11.95271]
[1779180697218,29.78,77103.48,45.5,0.22731,0.00026,11.95203]
[1779180700353,29.78,77103.48,45.5,0.2273,0.00026,11.95169]
[1779180706317,29.77,77106.97,45.5,0.22808,0.00026,11.97548]
[1779180710035,29.76,77106.85,45.5,0.22804,0.00026,11.97419]
[1779180715051,29.75,77106.72,45.5,0.22794,0.00026,11.97105]
[1779180720141,29.75,77099.28,45.5,0.22597,0.00026,11.91155]
[1779180720144,29.75,77099.28,45.5,0.22597,0.00026,11.91155]
[1779180720146,29.75,77099.28,45.5,0.22597,0.00026,11.91155]
[1779180722221,29.74,77099.71,45.5,0.22606,0.00026,11.91431]
[1779180722293,29.74,77099.71,45.5,0.22606,0.00026,11.91431]
[1779180727465,29.74,77104.49,45.5,0.22722,0.00026,11.94946]
[1779180732500,29.73,77103.66,45.5,0.22695,0.00026,11.94148]
[1779180735213,29.73,77101.04,45.5,0.22626,0.00026,11.92058]
[1779180740133,29.72,77102.02,45.5,0.22647,0.00026,11.92675]
[1779180742136,29.72,77102.55,45.5,0.22659,0.00026,11.93057]
[1779180742376,29.72,77102.55,45.5,0.22659,0.00026,11.93057]
[1779180743824,29.71,77102.55,45.5,0.22656,0.00026,11.92969]
[1779180750121,29.71,77102.47,45.5,0.22651,0.00026,11.92819]
[1779180753676,29.7,77102.7,45.5,0.22643,0.00026,11.92141]
[1779180753678,29.7,77102.7,45.5,0.22643,0.00026,11.92141]
[1779180754767,29.7,77101.97,45.5,0.22623,0.00026,11.91545]
[1779180755709,29.7,77098.44,45.5,0.22532,0.00026,11.88773]
[1779180755810,29.7,77098.21,45.5,0.22525,0.00026,11.88568]
[1779180757871,29.7,77098.12,45.5,0.2252,0.00026,11.88417]
[1779180758095,29.7,77098.12,45.5,0.2252,0.00026,11.88417]
[1779180759187,29.69,77097.94,45.5,0.22514,0.00026,11.88236]
[1779180760133,29.69,77097.51,45.5,0.22502,0.00026,11.87862]
[1779180762178,29.69,77097.71,45.5,0.22506,0.00026,11.87977]
[1779180762972,29.69,77097.65,45.5,0.22501,0.00026,11.8785]
[1779180762973,29.69,77097.65,45.5,0.22501,0.00026,11.8785]
[1779180763018,29.69,77097.65,45.5,0.22501,0.00026,11.8785]
[1779180763175,29.69,77097.65,45.5,0.22501,0.00026,11.8785]
[1779180763717,29.69,77091.13,45.5,0.22334,0.00025,11.82725]
[1779180766852,29.68,77090.74,45.5,0.22322,0.00025,11.82353]
[1779180766899,29.68,77090.74,45.5,0.22322,0.00025,11.82353]
[1779180767821,29.68,77091.11,45.5,0.22329,0.00025,11.82575]
[1779180768322,29.68,77080.05,45.5,0.22048,0.00025,11.73891]
[1779180768914,29.68,77080.05,45.5,0.22048,0.00025,11.73891]
[1779180773635,29.68,77080.68,45.5,0.22062,0.00025,11.74315]
[1779180779054,29.67,77080.29,45.5,0.22048,0.00025,11.7387]
[1779180780926,29.67,77080.32,45.5,0.22046,0.00025,11.73827]
[1779180780945,29.67,77080.32,45.5,0.22046,0.00025,11.73827]
[1779180782296,29.67,77080.21,45.5,0.22043,0.00025,11.73719]
[1779180782398,29.67,77072.11,45.5,0.21838,0.00025,11.67325]
[1779180786418,29.66,77066.84,45.5,0.21705,0.00025,11.63126]
[1779180791917,29.66,77067.67,45.5,0.21723,0.00025,11.6372]
[1779180794653,29.66,77072.91,45.5,0.21854,0.00025,11.67842]
[1779180795945,29.66,77082.98,45.5,0.22106,0.00025,11.7569]
[1779180798966,29.66,77074.64,45.5,0.21893,0.00025,11.69064]
[1779180802386,29.65,77074.5,45.5,0.21889,0.00025,11.68921]
[1779180802442,29.65,77074.5,45.5,0.21889,0.00025,11.68921]
[1779180802451,29.65,77074.33,45.5,0.21884,0.00025,11.68771]
[1779180803546,29.65,77074.33,45.5,0.21884,0.00025,11.68771]
[1779180803675,29.65,77071.56,45.5,0.21813,0.00025,11.66555]
[1779180808348,29.65,77070.26,45.5,0.21777,0.00025,11.65416]
[1779180808353,29.65,77070.26,45.5,0.21777,0.00025,11.65416]
[1779180808614,29.65,77070.26,45.5,0.21777,0.00025,11.65416]
[1779180809332,29.65,77071.05,45.5,0.21796,0.00025,11.6601]
[1779180809408,29.64,77062.4,45.5,0.21579,0.00025,11.59143]
[1779180811606,29.64,77058.83,45.5,0.21489,0.00025,11.56292]
[1779180812216,29.64,77058.8,45.5,0.21479,0.00025,11.55568]
[1779180812565,29.64,77058.8,45.5,0.21479,0.00025,11.55568]
[1779180813010,29.64,77058.7,45.5,0.21476,0.00025,11.55471]
[1779180813372,29.64,77058.7,45.5,0.21476,0.00025,11.55471]
[1779180813558,29.64,77058.67,45.5,0.21475,0.00025,11.55429]
[1779180814273,29.64,77058.67,45.5,0.21475,0.00025,11.55429]
[1779180814502,29.64,77058.67,45.5,0.21475,0.00025,11.55429]
[1779180816484,29.63,77053.76,45.5,0.2134,0.00025,11.51128]
[1779180816583,29.62,77052.29,45.5,0.21302,0.00025,11.49926]
[1779180822127,29.52,77050.75,45.5,0.21181,0.00025,11.4607]
[1779180827114,29.47,77050.7,45.5,0.21142,0.00025,11.4484]
[1779180833207,29.46,77052.1,45.5,0.21169,0.00025,11.45706]
[1779180838242,29.46,77053.26,45.5,0.21192,0.00025,11.46455]
[1779180839101,29.46,77053.26,45.5,0.21192,0.00025,11.46455]
[1779180842214,29.43,77059.72,45.5,0.21329,0.00025,11.50886]
[1779180845364,29.38,77062.97,45.5,0.21374,0.00025,11.52354]
[1779180851335,29.28,77062.48,45.5,0.21282,0.00025,11.49443]
[1779180851828,29.28,77062.48,45.5,0.21282,0.00025,11.49443]
[1779180851830,29.28,77062.48,45.5,0.21282,0.00025,11.49443]
[1779180852160,29.28,77062.48,45.5,0.21282,0.00025,11.49443]
[1779180855214,29.28,77062.67,45.5,0.21284,0.00025,11.49516]
[1779180857377,29.27,77054.68,45.5,0.21079,0.00025,11.42885]
[1779180858307,29.27,77054.68,45.5,0.21079,0.00025,11.42885]
[1779180858309,29.27,77054.68,45.5,0.21079,0.00025,11.42885]
[1779180858406,29.27,77054.68,45.5,0.21079,0.00025,11.42885]
[1779180858407,29.27,77054.68,45.5,0.21079,0.00025,11.42885]
[1779180858735,29.27,77057.14,45.5,0.21139,0.00025,11.44829]
[1779180864292,29.27,77057.77,45.5,0.21152,0.00025,11.45244]
[1779180868018,29.26,77057.77,45.5,0.21146,0.00025,11.45055]
[1779180868020,29.26,77057.77,45.5,0.21146,0.00025,11.45055]
[1779180869056,29.26,77058.42,45.5,0.21161,0.00025,11.45548]
[1779180875139,29.25,77058.68,45.5,0.21152,0.00025,11.44864]
[1779180875140,29.25,77058.68,45.5,0.21152,0.00025,11.44864]
[1779180880397,29.24,77058.28,45.5,0.21133,0.00025,11.44261]
[1779180885573,29.23,77058.96,45.5,0.21141,0.00025,11.44525]
[1779180890608,29.22,77060.61,45.5,0.21175,0.00025,11.45619]
[1779180893813,29.19,77065.37,45.5,0.21276,0.00025,11.48868]
[1779180894740,29.19,77065.37,45.5,0.21276,0.00025,11.48868]
[1779180895127,29.18,77067.61,45.5,0.2132,0.00025,11.50309]
[1779180900199,29.12,77068.01,45.5,0.21279,0.00025,11.49013]
[1779180901685,29.09,77058.65,45.5,0.2102,0.00025,11.40668]
[1779180904580,29.08,77053.27,45.5,0.20883,0.00025,11.36209]
[1779180907727,29.08,77045.34,45.5,0.20681,0.00025,11.29592]
[1779180912762,29.07,77043.31,45.5,0.20627,0.00025,11.27802]
[1779180917797,29.07,77043.58,45.5,0.2063,0.00025,11.27896]
[1779180923430,29.07,77044.54,45.5,0.2065,0.00025,11.28579]
[1779180923839,29.06,77050.36,45.5,0.20794,0.00025,11.33288]
[1779180925951,29.06,77052.23,45.5,0.20838,0.00025,11.34753]
[1779180929192,29.06,77055.63,45.5,0.20921,0.00025,11.37464]
[1779180935504,29.05,77059.34,45.5,0.20999,0.00025,11.39589]
[1779180944986,29.04,77058.5,45.5,0.20965,0.00025,11.38506]
[1779180950021,29.03,77055.36,45.5,0.20881,0.00025,11.3577]
[1779180955056,29.02,77055.37,45.5,0.20876,0.00025,11.35613]
[1779180960091,29.02,77053.25,45.5,0.20819,0.00025,11.33727]
[1779180965506,29.01,77053.37,45.5,0.20819,0.00025,11.33733]
[1779180971169,29.0,77052.08,45.5,0.20778,0.00025,11.32408]
[1779180976852,29.0,77052.21,45.5,0.20778,0.00025,11.32399]
[1779180986836,28.99,77053.07,45.5,0.20791,0.00025,11.32827]
[1779180996344,28.98,77052.53,45.5,0.2076,0.00025,11.31414]
[1779181001382,28.97,77053.24,45.5,0.20773,0.00025,11.31866]
[1779181006529,28.97,77055.27,45.5,0.20821,0.00025,11.33419]
[1779181008581,28.97,77049.56,45.5,0.20676,0.00025,11.28682]
[1779181013969,28.96,77048.63,45.5,0.2065,0.00025,11.27807]
[1779181023536,28.95,77046.96,45.5,0.20601,0.00025,11.26196]
[1779181028572,28.95,77047.03,45.5,0.20599,0.00025,11.2615]
[1779181031921,28.95,77047.05,45.5,0.20599,0.00025,11.26126]
[1779181032244,28.95,77044.22,45.5,0.20528,0.00025,11.23779]
[1779181034360,28.94,77043.71,45.5,0.20513,0.00025,11.23293]
[1779181036173,28.94,77043.66,45.5,0.2051,0.00025,11.23188]
[1779181036883,28.94,77043.66,45.5,0.2051,0.00025,11.23188]
[1779181037114,28.94,77043.66,45.5,0.20509,0.00025,11.23156]
[1779181037873,28.94,77043.66,45.5,0.20509,0.00025,11.23156]
[1779181042909,28.94,77044.2,45.5,0.20518,0.00025,11.23472]
[1779181045728,28.93,77043.68,45.5,0.20501,0.00025,11.22918]
[1779181048530,28.93,77043.52,45.5,0.20496,0.00025,11.22756]
[1779181049142,28.93,77043.52,45.5,0.20494,0.00025,11.22664]
[1779181051740,28.92,77038.29,45.5,0.20353,0.00025,11.17599]
[1779181056775,28.92,77040.45,45.5,0.20403,0.00025,11.19271]
[1779181061810,28.92,77041.15,45.5,0.20419,0.00025,11.19795]
[1779181066845,28.92,77039.97,45.5,0.20388,0.00025,11.18768]
[1779181071880,28.91,77040.49,45.5,0.20397,0.00025,11.19066]
[1779181078247,28.91,77040.57,45.5,0.20395,0.00025,11.19]
[1779181083964,28.9,77040.14,45.5,0.20383,0.00025,11.186]
[1779181088840,28.91,77038.98,45.5,0.20355,0.00025,11.17659]
[1779181090340,28.9,77033.42,45.5,0.20216,0.00025,11.13027]
[1779181094918,28.9,77026.63,45.5,0.20047,0.00025,11.07344]
[1779181096369,28.9,77027.26,45.5,0.20062,0.00025,11.07852]
[1779181101762,28.9,77027.07,45.5,0.20055,0.00025,11.07621]
[1779181107125,28.9,77027.26,45.5,0.20057,0.00025,11.07685]
[1779181114174,28.89,77027.4,45.5,0.20049,0.00025,11.07001]
[1779181116289,28.89,77027.43,45.5,0.20049,0.00025,11.0701]
[1779181121295,28.89,77028.74,45.5,0.20081,0.00025,11.08096]
[1779181126619,28.89,77028.69,45.5,0.2008,0.00025,11.08049]
[1779181131905,28.89,77028.72,45.5,0.2008,0.00025,11.08065]
[1779181137106,28.89,77028.44,45.5,0.20072,0.00025,11.07803]
[1779181139027,28.89,77028.65,45.5,0.20077,0.00025,11.07971]
[1779181140168,28.89,77029.13,45.5,0.20089,0.00025,11.08374]
[1779181144386,28.89,77022.86,45.5,0.19934,0.00024,11.03108]
[1779181146824,28.89,77021.39,45.5,0.19897,0.00024,11.01875]
[1779181147243,28.89,77021.05,45.5,0.19889,0.00024,11.01582]
[1779181148168,28.89,77021.05,45.5,0.19889,0.00024,11.01607]
[1779181148830,28.89,77021.05,45.5,0.19889,0.00024,11.01607]
[1779181154212,28.88,77020.37,45.5,0.19871,0.00024,11.00999]
[1779181155561,28.88,77020.01,45.5,0.19862,0.00024,11.00685]
[1779181157533,28.88,77011.46,45.5,0.19654,0.00024,10.93559]
[1779181162922,28.88,77008.32,45.5,0.19578,0.00024,10.90965]
[1779181162982,28.88,77008.32,45.5,0.19578,0.00024,10.90965]
[1779181164018,28.89,76998.98,45.5,0.19353,0.00024,10.83179]
[1779181169090,28.89,76997.15,45.5,0.19311,0.00024,10.81736]
[1779181169160,28.89,76997.15,45.5,0.19311,0.00024,10.81736]
[1779181169958,28.89,76996.56,45.5,0.19297,0.00024,10.8124]
[1779181173935,28.89,76991.02,45.5,0.19155,0.00024,10.75914]
[1779181175000,28.89,76984.89,45.5,0.19009,0.00024,10.70782]
[1779181180650,28.89,76987.4,45.5,0.19071,0.00024,10.72953]
[1779181185685,28.89,76987.15,45.5,0.19066,0.00024,10.72794]
[1779181190720,28.89,76987.9,45.5,0.19086,0.00024,10.73464]
[1779181193702,28.89,76987.7,45.5,0.19081,0.00024,10.73312]
[1779181193916,28.89,76988.56,45.5,0.19102,0.00024,10.74041]
[1779181199159,28.9,76990.47,45.5,0.19151,0.00024,10.75748]
[1779181201985,28.9,76990.63,45.5,0.19157,0.00024,10.75964]
[1779181202487,28.9,76993.52,45.5,0.19227,0.00024,10.7841]
[1779181209134,28.91,76989.83,45.5,0.19144,0.00024,10.75501]
[1779181232784,29.22,76984.45,45.5,0.19267,0.00024,10.79254]
[1779181254346,29.34,76983.15,45.5,0.19332,0.00024,10.81469]
[1779183236017,27.06,76708.09,45.5,0.11262,0.00018,7.42334]
[1779183274346,27.06,76701.09,45.5,0.11125,0.00018,7.35537]
[1779183276297,27.06,76703.72,45.5,0.11176,0.00018,7.37943]
[1779183317590,27.13,76701.5,45.5,0.11189,0.00018,7.3856]
[1779183357869,27.18,76720.73,45.5,0.11579,0.00018,7.56719]
[1779183399156,27.19,76746.45,45.5,0.12063,0.00019,7.78916]
[1779183439439,27.22,76716.04,45.5,0.11519,0.00018,7.53604]
[1779183480726,27.27,76695.52,45.5,0.1118,0.00018,7.3722]
[1779183522015,27.32,76717.6,45.5,0.11612,0.00018,7.57379]
[1779183562296,27.34,76732.32,45.5,0.11905,0.00019,7.70978]
[1779183603586,27.34,76735.89,45.5,0.11966,0.00019,7.73534]
[1779183643869,27.37,76721.71,45.5,0.11714,0.00019,7.61566]
[1779183684149,27.39,76737.87,45.5,0.12035,0.00019,7.76375]
[1779183725436,27.4,76721.85,45.5,0.11735,0.00019,7.62212]
[1779183765716,27.42,76726.28,45.5,0.1183,0.00019,7.6633]
[1779183805997,27.44,76726.77,45.5,0.11858,0.00019,7.67655]
[1779183830187,27.45,76746.13,45.5,0.12219,0.00019,7.83904]
[1779183830283,27.45,76746.13,45.8,0.12219,0.00019,7.83904]
[1779183830385,27.45,76744.6,45.8,0.12189,0.00019,7.82567]
[1779183836206,27.45,76742.87,45.8,0.12156,0.00019,7.81064]
[1779183841242,27.45,76740.92,45.8,0.12119,0.00019,7.7937]
[1779183845270,27.45,76737.02,45.8,0.12045,0.00019,7.75987]
[1779183849297,27.45,76731.51,45.8,0.11947,0.00019,7.7145]
[1779183854332,27.48,76731.4,45.8,0.1197,0.00019,7.72487]
[1779183857313,27.49,76728.79,46.3,0.11925,0.00019,7.70449]
[1779183857353,27.49,76728.61,46.3,0.11923,0.00019,7.70323]
[1779183860195,27.49,76729.12,46.3,0.11932,0.00019,7.70764]
[1779183860374,27.49,76728.52,46.3,0.11921,0.00019,7.70246]
[1779183865410,27.48,76727.02,46.3,0.11889,0.00019,7.68769]
[1779183868743,27.5,76728.15,46.3,0.11922,0.00019,7.70296]
[1779183868843,27.52,76728.43,46.3,0.11945,0.00019,7.71321]
[1779183869037,27.52,76728.43,46.3,0.11945,0.00019,7.71321]
[1779183869437,27.52,76728.92,46.3,0.11954,0.00019,7.71744]
[1779183875480,27.55,76729.37,46.3,0.11977,0.00019,7.72499]
[1779183880515,27.63,76729.48,46.3,0.12051,0.00019,7.75878]
[1779183885550,27.74,76730.09,46.3,0.12162,0.00019,7.80891]
[1779183886099,27.74,76730.09,46.3,0.12162,0.00019,7.80891]
[1779183886557,27.76,76730.63,46.3,0.12189,0.00019,7.82126]
[1779183891720,27.93,76731.33,46.3,0.12348,0.00019,7.89263]
[1779183900244,28.28,76738.68,46.3,0.12781,0.00019,8.08574]
[1779183903946,28.45,76737.78,46.3,0.12912,0.00019,8.14286]
[1779183909305,28.6,76736.13,46.3,0.13004,0.00019,8.18277]
[1779183914380,28.82,76736.13,46.3,0.13186,0.00019,8.26209]
[1779183914386,28.82,76736.13,46.3,0.13186,0.00019,8.26209]
[1779183919789,29.03,76733.41,46.3,0.13317,0.00019,8.31795]
[1779183924824,29.21,76732.79,46.3,0.13454,0.00019,8.3768]
[1779183925709,29.21,76732.79,46.3,0.13454,0.00019,8.3768]
[1779183930866,29.36,76739.66,46.3,0.13707,0.00019,8.48506]
[1779183935902,29.45,76737.36,46.3,0.1373,0.00019,8.49132]
[1779183936740,29.45,76737.36,46.3,0.1373,0.00019,8.49132]
[1779183939929,29.5,76727.27,46.3,0.13577,0.00019,8.42552]
[1779183941944,29.51,76719.74,46.3,0.13438,0.00019,8.36543]
[1779183947988,29.55,76719.61,46.3,0.13475,0.00019,8.38108]
[1779183949419,29.55,76719.61,46.3,0.13475,0.00019,8.38108]
[1779183952353,29.56,76719.45,46.3,0.13479,0.00019,8.38294]
[1779183952421,29.57,76719.51,46.3,0.13483,0.00019,8.38448]
[1779183958127,29.74,76719.29,46.3,0.13623,0.00019,8.44402]
[1779183964588,29.93,76720.26,46.3,0.13793,0.00019,8.51617]
[1779183970020,30.09,76720.78,46.3,0.13937,0.00019,8.57649]
[1779183975174,30.22,76721.58,46.3,0.14054,0.00019,8.62542]
[1779183980209,30.23,76721.74,46.3,0.14066,0.00019,8.63059]
[1779183985244,30.24,76724.04,46.3,0.14119,0.00019,8.65291]
[1779183991287,30.25,76724.79,46.3,0.14135,0.00019,8.65632]
[1779183992397,30.25,76724.79,46.3,0.14135,0.00019,8.65632]
[1779183996640,30.26,76725.6,46.3,0.14158,0.00019,8.66576]
[1779183997759,30.27,76725.57,46.3,0.14159,0.00019,8.66625]
[1779183997859,30.27,76725.56,46.3,0.14162,0.00019,8.66761]
[1779183998093,30.27,76725.56,46.3,0.14162,0.00019,8.66761]
[1779183998336,30.27,76725.81,46.3,0.14167,0.00019,8.66963]
[1779183999695,30.27,76725.81,46.3,0.14167,0.00019,8.66963]
[1779183999759,30.27,76725.59,46.3,0.14164,0.00019,8.66858]
[1779184000258,30.27,76725.59,46.3,0.14164,0.00019,8.66858]
[1779184000869,30.28,76725.74,46.3,0.14171,0.00019,8.67125]
[1779184003331,30.28,76725.72,46.3,0.14172,0.00019,8.67183]
[1779184003372,30.28,76722.55,46.3,0.14113,0.00019,8.64703]
[1779184008406,30.33,76721.03,46.3,0.1412,0.00019,8.64959]
[1779184013441,30.34,76721.39,46.3,0.14139,0.00019,8.65765]
[1779184016027,30.34,76721.47,46.3,0.14143,0.00019,8.65931]
[1779184021497,30.36,76721.65,46.3,0.14164,0.00019,8.66779]
[1779184026533,30.49,76720.96,46.3,0.1425,0.00019,8.70357]
[1779184027540,30.52,76714.8,46.3,0.14156,0.00019,8.66368]
[1779184028280,30.52,76714.8,46.3,0.14156,0.00019,8.66368]
[1779184033634,30.66,76713.99,46.3,0.14256,0.00019,8.70519]
[1779184039938,30.82,76715.73,46.3,0.14411,0.00019,8.76933]
[1779184045567,30.85,76724.1,46.3,0.14598,0.00019,8.84649]
[1779184050172,30.86,76723.81,46.3,0.14598,0.00019,8.84671]
[1779184050701,30.86,76724.08,46.3,0.14607,0.00019,8.85009]
[1779184053692,30.86,76724.42,46.3,0.14606,0.00019,8.84644]
[1779184053721,30.86,76725.35,46.3,0.14625,0.00019,8.85417]
[1779184057020,30.86,76724.39,46.3,0.14606,0.00019,8.84672]
[1779184057750,30.87,76724.25,46.3,0.14604,0.00019,8.84578]
[1779184062395,30.87,76724.03,46.3,0.14603,0.00019,8.84542]
[1779184067823,30.88,76724.97,46.3,0.14626,0.00019,8.85487]
[1779184072277,30.88,76724.97,46.3,0.14629,0.00019,8.85588]
[1779184082056,30.89,76722.41,46.3,0.14586,0.00019,8.8381]
[1779184083259,30.89,76721.48,46.3,0.14574,0.00019,8.83322]
[1779184083345,30.89,76721.48,46.3,0.14574,0.00019,8.83322]
[1779184083935,30.9,76706.0,46.3,0.1428,0.00019,8.71106]
[1779184084942,30.9,76694.13,46.3,0.14059,0.00019,8.61782]
[1779184086666,30.9,76693.13,46.3,0.14042,0.00019,8.61063]
[1779184086956,30.9,76692.91,46.3,0.14039,0.00019,8.60934]
[1779184090949,30.91,76692.63,46.3,0.14037,0.00019,8.60848]
[1779184090984,30.91,76697.11,46.3,0.14121,0.00019,8.64431]
[1779184091668,30.91,76697.11,46.3,0.14121,0.00019,8.64431]
[1779184095031,30.91,76702.72,46.3,0.14232,0.00019,8.69056]
[1779184095102,30.91,76704.08,46.3,0.14259,0.00019,8.70192]
[1779184096730,30.92,76704.53,46.3,0.14268,0.00019,8.70581]
[1779184096880,30.92,76704.53,46.3,0.14268,0.00019,8.70581]
[1779184097026,30.92,76704.83,46.3,0.14275,0.00019,8.70877]
[1779184100640,30.92,76704.59,46.3,0.14275,0.00019,8.70869]
[1779184102062,30.93,76715.96,46.3,0.14494,0.00019,8.79978]
[1779184103539,30.93,76720.87,46.3,0.14589,0.00019,8.83912]
[1779184103646,30.93,76720.87,46.3,0.14589,0.00019,8.83912]
[1779184103744,30.93,76720.87,46.3,0.14589,0.00019,8.83912]
[1779184104076,30.93,76730.04,46.3,0.14766,0.00019,8.91216]
[1779184109112,30.93,76729.5,46.3,0.1476,0.00019,8.90951]
[1779184113812,30.94,76734.11,46.3,0.14842,0.00019,8.93989]
[1779184117975,30.94,76735.31,46.3,0.14868,0.00019,8.95053]
[1779184117977,30.94,76735.31,46.3,0.14868,0.00019,8.95053]
[1779184118001,30.94,76732.42,46.3,0.14814,0.00019,8.92824]
[1779184120408,30.95,76731.83,46.3,0.14807,0.00019,8.92528]
[1779184120769,30.95,76731.83,46.3,0.14807,0.00019,8.92528]
[1779184121092,30.95,76731.83,46.3,0.14807,0.00019,8.92528]
[1779184121196,30.95,76730.74,46.3,0.14788,0.00019,8.91751]
[1779184125332,30.97,76725.83,46.3,0.14712,0.00019,8.88636]
[1779184125431,30.99,76726.59,46.3,0.14742,0.00019,8.89881]
[1779184131266,31.0,76722.9,46.3,0.14677,0.00019,8.87191]
[1779184137034,31.01,76724.25,46.3,0.14707,0.00019,8.88407]
[1779184137135,31.01,76724.23,46.3,0.14708,0.00019,8.88466]
[1779184137790,31.01,76724.23,46.3,0.14708,0.00019,8.88466]
[1779184137890,31.01,76724.74,46.3,0.14718,0.00019,8.88869]
[1779184143351,31.02,76726.53,46.3,0.14758,0.00019,8.90507]
[1779184144610,31.02,76726.53,46.3,0.14758,0.00019,8.90507]
[1779184144679,31.02,76726.43,46.3,0.14757,0.00019,8.90462]
[1779184148376,31.02,76725.89,46.3,0.14751,0.00019,8.90217]
[1779184149537,31.02,76725.93,46.3,0.14753,0.00019,8.90309]
[1779184149685,31.02,76725.93,46.3,0.14753,0.00019,8.90309]
[1779184150058,31.02,76725.93,46.3,0.14753,0.00019,8.90309]
[1779184150154,31.03,76726.34,46.3,0.14764,0.00019,8.90753]
[1779184151407,31.05,76734.09,46.3,0.14934,0.00019,8.97695]
[1779184156442,31.07,76735.74,46.3,0.14976,0.00019,8.99376]
[1779184161477,31.08,76736.53,46.3,0.15,0.00019,9.00375]
[1779184165012,31.08,76741.66,46.3,0.15104,0.0002,9.0457]
[1779184170540,31.1,76741.25,46.3,0.15108,0.0002,9.04714]
[1779184175574,31.11,76742.9,46.3,0.15139,0.0002,9.05628]
[1779184180610,31.12,76748.24,46.3,0.15251,0.0002,9.10134]
[1779184185645,31.12,76749.47,46.3,0.15281,0.0002,9.11355]
[1779184190826,31.13,76750.15,46.3,0.15299,0.0002,9.12088]
[1779184196721,31.14,76752.26,46.3,0.15349,0.0002,9.14075]
[1779184198023,31.14,76752.26,46.3,0.15349,0.0002,9.14075]
[1779184198124,31.14,76752.15,46.3,0.15349,0.0002,9.14077]
[1779184198322,31.14,76752.15,46.3,0.15349,0.0002,9.14077]
[1779184199183,31.15,76751.92,46.3,0.15346,0.0002,9.13961]
[1779184202068,31.15,76754.36,46.3,0.15396,0.0002,9.15947]
[1779184205825,31.16,76755.01,46.3,0.15414,0.0002,9.16662]
[1779184206256,31.16,76758.89,46.3,0.15492,0.0002,9.1976]
[1779184211826,31.16,76768.45,46.3,0.15687,0.0002,9.27498]
[1779184212891,31.16,76768.45,46.3,0.15687,0.0002,9.27498]
[1779184213563,31.16,76768.76,46.3,0.15694,0.0002,9.27767]
[1779184218873,31.18,76764.9,46.3,0.15631,0.0002,9.25285]
[1779184223912,31.19,76762.04,46.3,0.15579,0.0002,9.23225]
[1779184226247,31.19,76767.93,46.3,0.15699,0.0002,9.27955]
[1779184231968,31.2,76768.98,46.3,0.15714,0.0002,9.28192]
[1779184237002,31.2,76764.27,46.3,0.15623,0.0002,9.24603]
[1779184242038,31.2,76761.31,46.3,0.15568,0.0002,9.22428]
[1779184248080,31.21,76761.52,46.3,0.15577,0.0002,9.22788]
[1779184253114,31.22,76759.01,46.3,0.15531,0.0002,9.20972]
[1779184259164,31.22,76761.93,46.3,0.15594,0.0002,9.23435]
[1779184264900,31.23,76765.45,46.3,0.15669,0.0002,9.26417]
[1779184267479,31.23,76771.42,46.3,0.1579,0.0002,9.31194]
[1779184269753,31.23,76776.04,46.3,0.15884,0.0002,9.34867]
[1779184270233,31.23,76777.75,46.3,0.15918,0.0002,9.36205]
[1779184271782,31.23,76780.43,46.3,0.15972,0.0002,9.38304]
[1779184272248,31.23,76778.98,46.3,0.15943,0.0002,9.37174]
[1779184272943,31.23,76778.98,46.3,0.15943,0.0002,9.37174]
[1779184273255,31.23,76771.37,46.3,0.1579,0.0002,9.31174]
[1779184273437,31.23,76771.37,46.3,0.1579,0.0002,9.31174]
[1779184274262,31.23,76767.42,46.3,0.15711,0.0002,9.28087]
[1779184274987,31.23,76767.42,46.3,0.15711,0.0002,9.28087]
[1779184275269,31.23,76766.31,46.3,0.1569,0.0002,9.2724]
[1779184276056,31.23,76766.31,46.3,0.1569,0.0002,9.2724]
[1779184276276,31.23,76762.79,46.3,0.1562,0.0002,9.24473]
[1779184281311,31.24,76758.94,46.3,0.15547,0.0002,9.216]
[1779184281625,31.24,76758.94,46.3,0.15547,0.0002,9.216]
[1779184281648,31.24,76758.94,46.3,0.15547,0.0002,9.216]
[1779184282318,31.24,76755.8,46.3,0.15485,0.0002,9.19115]
[1779184286980,31.24,76754.86,46.3,0.15466,0.0002,9.18339]
[1779184288685,31.24,76755.29,46.3,0.15473,0.0002,9.18655]
[1779184288781,31.24,76755.29,46.3,0.15473,0.0002,9.18655]
[1779184288981,31.24,76755.29,46.3,0.15473,0.0002,9.18655]
[1779184294402,31.23,76755.12,46.3,0.15459,0.0002,9.17737]
[1779184296860,31.23,76751.7,46.3,0.15391,0.0002,9.15037]
[1779184302459,31.23,76749.95,46.3,0.15356,0.0002,9.13625]
[1779184308156,31.23,76751.45,46.3,0.15385,0.0002,9.14783]
[1779184313534,31.23,76751.81,46.3,0.15391,0.0002,9.15021]
[1779184317563,31.23,76758.11,46.3,0.15514,0.0002,9.19942]
[1779184322598,31.23,76762.52,46.3,0.156,0.0002,9.23339]
[1779184327634,31.22,76763.37,46.3,0.15614,0.0002,9.23919]
[1779184334186,31.22,76763.54,46.3,0.15616,0.0002,9.23983]
[1779184338055,31.22,76764.03,46.3,0.15624,0.0002,9.24283]
[1779184339535,31.22,76764.79,46.3,0.15638,0.0002,9.24846]
[1779184339718,31.22,76761.92,46.3,0.1558,0.0002,9.2257]
[1779184343762,31.22,76759.11,46.3,0.15525,0.0002,9.20383]
[1779184345712,31.22,76755.54,46.3,0.15455,0.0002,9.17594]
[1779184345813,31.22,76755.54,46.3,0.15455,0.0002,9.17605]
[1779184350796,31.22,76747.21,46.3,0.15291,0.0002,9.1102]
[1779184356214,31.22,76746.23,46.3,0.15262,0.0002,9.09545]
[1779184363887,31.22,76745.82,46.3,0.15255,0.0002,9.09246]
[1779184367914,31.22,76730.1,46.3,0.14949,0.00019,8.96903]
[1779184369337,31.22,76722.54,46.3,0.14805,0.00019,8.91013]
[1779184374193,31.22,76722.0,46.3,0.14797,0.00019,8.90675]
[1779184375001,31.22,76722.34,46.3,0.14805,0.00019,8.90997]
[1779184375043,31.22,76721.13,46.3,0.14781,0.00019,8.90047]
[1779184381006,31.22,76721.29,46.3,0.14785,0.00019,8.90188]
[1779184386041,31.22,76722.12,46.3,0.14801,0.00019,8.90847]
[1779184392083,31.22,76721.9,46.3,0.14797,0.00019,8.90674]
[1779184397117,31.23,76723.14,46.3,0.14821,0.00019,8.91652]
[1779184402152,31.22,76725.16,46.3,0.14859,0.00019,8.93231]
[1779184407188,31.22,76723.59,46.3,0.14829,0.00019,8.91987]
[1779184412223,31.22,76723.02,46.3,0.14809,0.00019,8.90829]
[1779184416251,31.22,76733.16,46.3,0.15004,0.00019,8.98791]
[1779184421286,31.22,76737.31,46.3,0.15083,0.00019,9.01988]
[1779184426321,31.22,76737.47,46.3,0.15085,0.00019,9.02047]
[1779184429342,31.22,76744.27,46.3,0.15216,0.0002,9.07351]
[1779184434377,31.22,76740.21,46.3,0.15135,0.00019,9.0408]
[1779184439414,31.21,76743.83,46.3,0.15203,0.0002,9.06846]
[1779184443443,31.21,76737.69,46.3,0.15082,0.00019,9.01957]
[1779184448478,31.21,76737.37,46.3,0.15075,0.00019,9.01657]
[1779184451925,31.21,76730.04,46.3,0.14932,0.00019,8.95874]
[1779184457369,31.21,76728.78,46.3,0.14908,0.00019,8.9488]
[1779184463583,31.21,76727.93,46.3,0.14891,0.00019,8.94217]
[1779184468618,31.21,76732.0,46.3,0.1497,0.00019,8.97405]
[1779184473652,31.21,76732.76,46.3,0.14975,0.00019,8.9727]
[1779184478687,31.21,76734.96,46.3,0.15015,0.00019,8.98914]
[1779184479586,31.21,76734.96,46.3,0.15015,0.00019,8.98914]
[1779184485774,31.2,76734.63,46.3,0.15008,0.00019,8.98612]
[1779184489802,31.2,76743.86,46.3,0.15184,0.0002,9.05746]
[1779184494837,31.19,76746.13,46.3,0.15224,0.0002,9.07326]
[1779184499873,31.19,76746.87,46.3,0.15236,0.0002,9.07828]
[1779184504908,31.19,76746.98,46.3,0.15236,0.0002,9.07837]
[1779184510140,31.19,76747.73,46.3,0.15249,0.0002,9.08366]
[1779184515713,31.18,76747.08,46.3,0.15234,0.0002,9.07758]
[1779184522027,31.18,76746.89,46.3,0.15228,0.0002,9.07503]
[1779184527530,31.18,76748.57,46.3,0.15259,0.0002,9.08763]
[1779184535103,31.17,76754.13,46.3,0.15355,0.0002,9.12276]
[1779184535118,31.17,76753.59,46.3,0.15344,0.0002,9.11828]
[1779184537679,31.17,76753.27,46.3,0.15335,0.0002,9.11477]
[1779184543174,31.16,76752.3,46.3,0.15309,0.0002,9.10418]
[1779184548210,31.15,76752.74,46.3,0.15311,0.0002,9.10522]
[1779184553245,31.14,76752.14,46.3,0.15293,0.0002,9.09808]
[1779184558228,31.14,76751.2,46.3,0.1527,0.0002,9.08878]
[1779184564322,31.13,76749.28,46.3,0.15224,0.0002,9.07053]
[1779184570057,31.13,76749.36,46.3,0.15224,0.0002,9.0703]
[1779184572908,31.12,76748.98,46.3,0.1521,0.0002,9.06471]
[1779184573419,31.12,76748.98,46.3,0.1521,0.0002,9.06471]
[1779184575806,31.11,76743.2,46.3,0.15093,0.0002,9.01789]
[1779184576023,31.11,76743.2,46.3,0.15093,0.0002,9.01789]
[1779184577208,31.11,76741.78,46.3,0.15064,0.0002,9.00597]
[1779184577374,31.11,76741.78,46.3,0.15064,0.0002,9.00597]
[1779184577973,31.11,76739.21,46.3,0.15013,0.00019,8.98535]
[1779184579261,31.11,76740.6,46.3,0.15039,0.00019,8.996]
[1779184579679,31.11,76740.92,46.3,0.15045,0.00019,8.99819]
[1779184580086,31.11,76740.92,46.3,0.15045,0.00019,8.99819]
[1779184580961,31.11,76741.19,46.3,0.15049,0.0002,8.99999]
[1779184581114,31.11,76741.19,46.3,0.15049,0.0002,8.99999]
[1779184584835,31.1,76741.55,46.3,0.15053,0.0002,9.0015]
[1779184590504,31.1,76741.74,46.3,0.15052,0.0002,9.00104]
[1779184591162,31.1,76741.74,46.3,0.15052,0.0002,9.00104]
[1779184596546,31.09,76741.79,46.3,0.15038,0.0002,8.99244]
[1779184596679,31.09,76741.79,46.3,0.15038,0.0002,8.99244]
[1779184597553,31.09,76742.62,46.3,0.15055,0.0002,8.99897]
[1779184602587,31.09,76745.59,46.3,0.15112,0.0002,9.02208]
[1779184608338,31.09,76745.52,46.3,0.1511,0.0002,9.0212]
[1779184613666,31.09,76750.75,46.3,0.1521,0.0002,9.06163]
[1779184618701,31.08,76750.97,46.3,0.15213,0.0002,9.06265]
[1779184623736,31.08,76751.32,46.3,0.15218,0.0002,9.06469]
[1779184628771,31.08,76751.29,46.3,0.15215,0.0002,9.06369]
[1779184633806,31.08,76752.4,46.3,0.15235,0.0002,9.07169]
[1779184639847,31.07,76753.74,46.3,0.15261,0.0002,9.08195]
[1779184639890,31.07,76753.74,46.3,0.15261,0.0002,9.08195]
[1779184641060,31.07,76754.42,46.3,0.15272,0.0002,9.08664]
[1779184641075,31.07,76759.67,46.3,0.15376,0.0002,9.12794]
[1779184646897,31.07,76764.75,46.3,0.15476,0.0002,9.16804]
[1779184650536,31.07,76766.36,46.3,0.15508,0.0002,9.1807]
[1779184650830,31.07,76766.24,46.3,0.15506,0.0002,9.17967]
[1779184655960,31.07,76766.92,46.3,0.15509,0.0002,9.17774]
[1779184657256,31.07,76766.92,46.3,0.15509,0.0002,9.17774]
[1779184657290,31.07,76766.92,46.3,0.15509,0.0002,9.17774]
[1779184657581,31.07,76766.92,46.3,0.15509,0.0002,9.17774]
[1779184657678,31.07,76767.08,46.3,0.15512,0.0002,9.17864]
[1779184658046,31.07,76767.08,46.3,0.15512,0.0002,9.17864]
[1779184658371,31.07,76767.08,46.3,0.15512,0.0002,9.17864]
[1779184658541,31.07,76767.08,46.3,0.15512,0.0002,9.17864]
[1779184658642,31.07,76760.76,46.3,0.15385,0.0002,9.12816]
[1779184662003,31.07,76753.67,46.3,0.15243,0.0002,9.07157]
[1779184664023,31.06,76760.15,46.3,0.1537,0.0002,9.12245]
[1779184664807,31.06,76760.15,46.3,0.1537,0.0002,9.12245]
[1779184670538,31.06,76760.03,46.3,0.15365,0.0002,9.12041]
[1779184675620,31.06,76760.51,46.3,0.15372,0.0002,9.12311]
[1779184681972,31.05,76757.72,46.3,0.15314,0.0002,9.09986]
[1779184687188,31.05,76757.05,46.3,0.15297,0.0002,9.09327]
[1779184688039,31.05,76757.05,46.3,0.15297,0.0002,9.09327]
[1779184690758,31.05,76758.01,46.3,0.15315,0.0002,9.10032]
[1779184697257,31.04,76757.6,46.3,0.15303,0.0002,9.09579]
[1779184702292,31.04,76759.02,46.3,0.15329,0.0002,9.10606]
[1779184706049,31.04,76759.06,46.3,0.15328,0.0002,9.10578]
[1779184707223,31.04,76762.05,46.3,0.15387,0.0002,9.12924]
[1779184712296,31.03,76766.31,46.3,0.15459,0.0002,9.15456]
[1779184714018,31.03,76770.38,46.3,0.15539,0.0002,9.18625]
[1779184714529,31.03,76770.38,46.3,0.15539,0.0002,9.18625]
[1779184714654,31.03,76770.38,46.3,0.15539,0.0002,9.18625]
[1779184714709,31.03,76776.56,46.3,0.15661,0.0002,9.23453]
[1779184715751,31.03,76776.56,46.3,0.15661,0.0002,9.23453]
[1779184721622,31.02,76775.25,46.3,0.15629,0.0002,9.22204]
[1779184731496,31.01,76776.58,46.3,0.15647,0.0002,9.22902]
[1779184736531,31.01,76776.13,46.3,0.15633,0.0002,9.22362]
[1779184741565,31.0,76777.29,46.3,0.15651,0.0002,9.23063]
[1779184746600,30.99,76779.38,46.3,0.15688,0.0002,9.24523]
[1779184751637,30.99,76776.98,46.3,0.15635,0.0002,9.22437]
[1779184756840,30.98,76776.81,46.3,0.15629,0.0002,9.22192]
[1779184762715,30.97,76775.52,46.3,0.15595,0.0002,9.20882]
[1779184767749,30.97,76770.2,46.3,0.15485,0.0002,9.16502]
[1779184772785,30.96,76770.15,46.3,0.15471,0.0002,9.15607]
[1779184777820,30.96,76762.11,46.3,0.15307,0.0002,9.091]
[1779184783216,30.96,76761.87,46.3,0.15301,0.0002,9.08837]
[1779184784774,30.96,76761.85,46.3,0.15299,0.0002,9.08787]
[1779184785154,30.96,76761.58,46.3,0.15294,0.0002,9.08555]
[1779184790911,30.95,76759.49,46.3,0.1525,0.0002,9.0681]
[1779184796031,30.95,76760.0,46.3,0.15259,0.0002,9.07156]
[1779184800360,30.95,76759.76,46.3,0.15252,0.0002,9.06908]
[1779184800988,30.95,76751.25,46.3,0.15084,0.0002,9.0013]
[1779184806048,30.95,76745.73,46.3,0.14975,0.0002,8.9574]
[1779184806809,30.95,76745.73,46.3,0.14975,0.0002,8.9574]
[1779184812061,30.95,76740.43,46.3,0.14872,0.00019,8.91568]
[1779184815755,30.95,76741.01,46.3,0.14884,0.00019,8.92037]
[1779184816090,30.95,76755.05,46.3,0.15159,0.0002,9.03172]
[1779184817386,30.95,76761.56,46.3,0.15288,0.0002,9.08325]
[1779184818753,30.95,76761.56,46.3,0.15288,0.0002,9.08325]
[1779184824147,30.95,76760.57,46.3,0.15265,0.0002,9.07426]
[1779184829195,30.94,76763.73,46.3,0.15326,0.0002,9.09867]
[1779184834374,30.94,76765.26,46.3,0.15344,0.0002,9.10253]
[1779184836124,30.94,76763.96,46.3,0.15318,0.0002,9.09202]
[1779184837067,30.94,76764.86,46.3,0.15335,0.0002,9.09899]
[1779184837915,30.94,76765.51,46.3,0.15348,0.0002,9.10396]
[1779184843280,30.93,76773.36,46.3,0.15501,0.0002,9.16489]
[1779184848315,30.93,76775.02,46.3,0.15531,0.0002,9.17674]
[1779184853901,30.93,76774.85,46.3,0.15525,0.0002,9.17428]
[1779184858385,30.92,76768.9,46.3,0.15402,0.0002,9.12566]
[1779184863488,30.92,76769.21,46.3,0.15406,0.0002,9.12736]
[1779184869695,30.92,76764.98,46.3,0.1532,0.0002,9.09279]
[1779184875504,30.91,76763.64,46.3,0.15291,0.0002,9.08116]
[1779184876164,30.91,76763.64,46.3,0.15291,0.0002,9.08116]
[1779184876324,30.91,76763.64,46.3,0.15291,0.0002,9.08116]
[1779184876511,30.91,76763.15,46.3,0.1528,0.0002,9.07713]
[1779184879247,30.91,76763.93,46.3,0.15297,0.0002,9.08356]
[1779184879532,30.91,76763.99,46.3,0.15298,0.0002,9.08414]
[1779184884599,30.91,76763.84,46.3,0.15294,0.0002,9.08237]
[1779184886794,30.91,76757.75,46.3,0.15172,0.0002,9.03364]
[1779184891837,30.91,76756.71,46.3,0.1515,0.0002,9.02503]
[1779184897667,30.91,76757.22,46.3,0.1515,0.0002,9.02147]
[1779184902884,30.91,76760.46,46.3,0.15213,0.0002,9.04693]
[1779184902940,30.91,76760.46,46.3,0.15213,0.0002,9.04693]
[1779184902957,30.9,76760.37,46.3,0.15211,0.0002,9.04587]
[1779184905730,30.91,76762.02,46.3,0.15244,0.0002,9.05911]
[1779184911765,30.91,76761.0,46.3,0.15226,0.0002,9.05184]
[1779184916556,30.91,76760.77,46.3,0.15222,0.0002,9.05055]
[1779184925866,30.91,76763.16,46.3,0.15273,0.0002,9.07073]
[1779184930615,30.91,76763.43,46.3,0.15279,0.0002,9.07328]
[1779184932914,30.92,76770.7,46.3,0.15425,0.0002,9.13128]
[1779184933538,30.92,76770.7,46.3,0.15425,0.0002,9.13128]
[1779184934575,30.92,76771.43,46.3,0.15439,0.0002,9.13711]
[1779184934581,30.92,76771.43,46.3,0.15439,0.0002,9.13711]
[1779184934928,30.92,76771.47,46.3,0.15441,0.0002,9.13771]
[1779184939968,30.92,76772.25,46.3,0.1546,0.0002,9.14534]
[1779184945127,30.92,76773.88,46.3,0.15496,0.0002,9.15939]
[1779184946942,30.93,76773.88,46.3,0.15496,0.0002,9.15966]
[1779184947001,30.93,76773.88,46.3,0.15498,0.0002,9.16018]
[1779184952052,30.93,76769.66,46.3,0.15404,0.0002,9.11962]
[1779184957086,30.93,76762.33,46.3,0.15259,0.0002,9.06179]
[1779184962122,30.93,76763.53,46.3,0.15285,0.0002,9.0719]
[1779184967158,30.93,76762.56,46.3,0.15267,0.0002,9.06478]
[1779184973198,30.93,76763.17,46.3,0.15281,0.0002,9.07032]
[1779184975285,30.94,76762.74,46.3,0.15272,0.0002,9.06702]
[1779184976026,30.94,76762.74,46.3,0.15272,0.0002,9.06702]
[1779184977905,30.94,76756.51,46.3,0.1515,0.0002,9.01815]
[1779184979597,30.94,76754.62,46.3,0.15113,0.0002,9.00316]
[1779184979971,30.94,76753.87,46.3,0.15099,0.0002,8.99742]
[1779184980994,30.94,76743.99,46.3,0.14905,0.0002,8.91911]
[1779184981255,30.94,76732.66,46.3,0.14685,0.00019,8.82936]
[1779184986744,30.94,76726.76,46.3,0.14574,0.00019,8.78384]
[1779184992165,30.95,76729.37,46.3,0.14627,0.00019,8.80575]
[1779184995969,30.95,76736.1,46.3,0.1476,0.00019,8.86005]
[1779185001398,30.95,76741.26,46.3,0.14862,0.00019,8.90168]
[1779185002401,30.95,76741.26,46.3,0.14862,0.00019,8.90168]
[1779185002684,30.95,76741.26,46.3,0.14862,0.00019,8.90168]
[1779185007865,30.95,76744.47,46.3,0.14926,0.0002,8.92751]
[1779185013433,30.95,76740.55,46.3,0.14842,0.00019,8.88997]
[1779185018435,30.96,76739.97,46.3,0.14832,0.00019,8.88608]
[1779185023682,30.96,76740.25,46.3,0.14839,0.00019,8.88875]
[1779185029680,30.96,76739.96,46.3,0.14835,0.00019,8.88712]
[1779185035638,30.96,76738.6,46.3,0.1481,0.00019,8.87713]
[1779185040715,30.96,76735.93,46.3,0.1476,0.00019,8.85667]
[1779185046716,30.97,76737.0,46.3,0.14783,0.00019,8.86592]
[1779185051752,30.97,76735.58,46.3,0.14757,0.00019,8.85532]
[1779185053868,30.97,76728.95,46.3,0.14629,0.00019,8.80315]
[1779185060815,30.97,76726.54,46.3,0.14587,0.00019,8.78565]
[1779185065850,30.98,76728.12,46.3,0.1462,0.00019,8.79932]
[1779185070886,30.98,76727.82,46.3,0.14617,0.00019,8.7981]
[1779185076051,30.98,76728.01,46.3,0.14614,0.00019,8.79346]
[1779185080002,30.99,76736.11,46.3,0.14774,0.00019,8.85884]
[1779185082797,30.99,76737.9,46.3,0.14809,0.00019,8.87315]
[1779185082962,30.99,76737.9,46.3,0.14809,0.00019,8.87315]
[1779185082972,30.99,76737.9,46.3,0.1481,0.00019,8.87342]
[1779185084112,30.99,76737.9,46.3,0.1481,0.00019,8.87342]
[1779185084185,30.99,76738.5,46.3,0.14822,0.00019,8.87856]
[1779185086296,30.99,76737.87,46.3,0.14811,0.00019,8.87382]
[1779185092037,30.99,76737.32,46.3,0.14802,0.00019,8.87017]
[1779185097071,31.0,76734.61,46.3,0.14751,0.00019,8.84938]
[1779185102110,31.0,76734.95,46.3,0.14759,0.00019,8.85267]
[1779185108153,31.0,76734.72,46.3,0.14756,0.00019,8.85153]
[1779185113188,31.0,76734.32,46.3,0.1475,0.00019,8.8489]
[1779185117426,31.0,76729.76,46.3,0.14662,0.00019,8.81318]
[1779185117821,31.0,76719.44,46.3,0.14464,0.00019,8.73186]
[1779185124098,31.01,76725.12,46.3,0.14577,0.00019,8.77811]
[1779185124879,31.01,76727.63,46.3,0.14626,0.00019,8.79831]
[1779185127412,31.01,76729.7,46.3,0.14667,0.00019,8.81519]
[1779185128628,31.01,76730.54,46.3,0.14684,0.00019,8.82198]
[1779185128721,31.01,76730.54,46.3,0.14684,0.00019,8.82198]
[1779185128723,31.01,76730.54,46.5,0.14684,0.00019,8.82198]
[1779185129611,31.01,76735.81,46.5,0.14786,0.00019,8.86361]
[1779185129614,31.01,76735.81,46.5,0.14786,0.00019,8.86361]
[1779185129785,31.01,76735.81,46.5,0.14786,0.00019,8.86361]
[1779185129824,31.01,76748.4,46.5,0.15032,0.0002,8.96325]
[1779185131028,31.01,76748.4,46.5,0.15032,0.0002,8.96325]
[1779185131933,31.01,76751.54,46.5,0.15084,0.0002,8.98086]
[1779185137941,31.01,76753.36,46.5,0.15119,0.0002,8.9949]
[1779185142965,31.01,76753.64,46.5,0.15123,0.0002,8.99683]
[1779185148445,31.01,76755.98,46.5,0.15168,0.0002,9.01469]
[1779185153480,31.01,76760.05,46.5,0.15247,0.0002,9.04641]
[1779185156501,31.0,76768.38,46.5,0.15411,0.0002,9.11187]
[1779185161536,31.0,76766.57,46.5,0.15372,0.0002,9.09637]
[1779185166571,31.0,76763.53,46.5,0.1531,0.0002,9.07149]
[1779185171605,31.0,76763.93,46.5,0.15316,0.0002,9.07387]
[1779185174627,30.99,76770.1,46.5,0.15437,0.0002,9.1222]
[1779185178661,30.99,76772.84,46.5,0.1549,0.0002,9.14322]
[1779185181744,30.99,76774.74,46.5,0.15526,0.0002,9.1575]
[1779185181875,30.99,76774.74,46.5,0.15526,0.0002,9.1575]
[1779185181903,30.99,76774.9,46.5,0.15529,0.0002,9.1585]
[1779185184086,30.99,76775.44,46.5,0.1554,0.0002,9.16275]
[1779185186880,30.99,76777.69,46.5,0.15584,0.0002,9.1804]
[1779185186891,30.99,76777.69,46.5,0.15584,0.0002,9.1804]
[1779185187082,30.99,76777.69,46.5,0.15584,0.0002,9.1804]
[1779185187467,30.99,76780.55,46.5,0.15642,0.0002,9.20298]
[1779185187783,30.99,76780.55,46.5,0.15642,0.0002,9.20298]
[1779185188244,30.99,76797.32,46.5,0.15981,0.0002,9.33569]
[1779185189242,30.98,76803.35,46.5,0.16104,0.00021,9.38319]
[1779185195090,30.98,76798.63,46.5,0.15995,0.0002,9.33751]
[1779185198624,30.98,76799.47,46.5,0.16009,0.0002,9.34313]
[1779185199733,30.98,76799.6,46.5,0.16011,0.0002,9.3439]
[1779185204841,30.97,76798.86,46.5,0.15992,0.0002,9.33648]
[1779185208635,30.97,76796.06,46.5,0.15932,0.0002,9.31328]
[1779185212060,30.97,76796.46,46.5,0.15939,0.0002,9.316]
[1779185212891,30.97,76799.53,46.5,0.16001,0.0002,9.33986]
[1779185217932,30.96,76800.82,46.5,0.16024,0.0002,9.34873]
[1779185221443,30.96,76800.82,46.5,0.16021,0.0002,9.34791]
[1779185222655,30.96,76801.95,46.5,0.16044,0.00021,9.35661]
[1779185225048,30.96,76801.15,46.5,0.16026,0.0002,9.34971]
[1779185229550,30.95,76801.85,46.5,0.16037,0.00021,9.35389]
[1779185231709,30.95,76808.0,46.5,0.16162,0.00021,9.40216]
[1779185232827,30.95,76808.13,46.5,0.16164,0.00021,9.40287]
[1779185234729,30.95,76806.47,46.5,0.16128,0.00021,9.38901]
[1779185236417,30.94,76810.16,46.5,0.16202,0.00021,9.41767]
[1779185237740,30.94,76810.59,46.5,0.1621,0.00021,9.42075]
[1779185240111,30.94,76810.32,46.5,0.16203,0.00021,9.4179]
[1779185240208,30.94,76810.02,46.5,0.16195,0.00021,9.41481]
[1779185246130,30.94,76810.29,46.5,0.16198,0.00021,9.41611]
[1779185252172,30.93,76811.14,46.5,0.16204,0.00021,9.4149]
[1779185254173,30.93,76812.58,46.5,0.16233,0.00021,9.42621]
[1779185256200,30.93,76805.1,46.5,0.16078,0.00021,9.3664]
[1779185257186,30.93,76805.1,46.5,0.16078,0.00021,9.3664]
[1779185257212,30.93,76805.1,46.5,0.16078,0.00021,9.36633]
[1779185258903,30.93,76803.99,46.5,0.16054,0.00021,9.35724]
[1779185259728,30.93,76801.31,46.5,0.15999,0.00021,9.33569]
[1779185260660,30.93,76799.13,46.5,0.15953,0.0002,9.31814]
[1779185264627,30.93,76797.86,46.5,0.15925,0.0002,9.30723]
[1779185264633,30.93,76797.86,46.5,0.15925,0.0002,9.30723]
[1779185270299,30.92,76794.09,46.5,0.15845,0.0002,9.27615]
[1779185271786,30.92,76794.09,46.5,0.15845,0.0002,9.27615]
[1779185272407,30.92,76794.45,46.5,0.15852,0.0002,9.27868]
[1779185272426,30.92,76794.45,46.5,0.15852,0.0002,9.27868]
[1779185273754,30.92,76796.83,46.5,0.159,0.0002,9.29742]
[1779185274013,30.92,76796.83,46.5,0.159,0.0002,9.29742]
[1779185275964,30.92,76797.68,46.5,0.15916,0.0002,9.30377]
[1779185277418,30.92,76798.66,46.5,0.15935,0.0002,9.31115]
[1779185282160,30.92,76797.72,46.5,0.15914,0.0002,9.30306]
[1779185285505,30.91,76797.73,46.5,0.15912,0.0002,9.30231]
[1779185285508,30.91,76797.73,46.5,0.15912,0.0002,9.30231]
[1779185285511,30.91,76797.73,46.5,0.15912,0.0002,9.30231]
[1779185291453,30.91,76793.01,46.5,0.15813,0.0002,9.26361]
[1779185296303,30.91,76795.08,46.5,0.15854,0.0002,9.27961]
[1779185296305,30.91,76795.08,46.5,0.15854,0.0002,9.27961]
[1779185296307,30.91,76795.08,46.5,0.15854,0.0002,9.27961]
[1779185305550,30.9,76798.01,46.5,0.15909,0.0002,9.30102]
[1779185310499,30.9,76795.04,46.5,0.15846,0.0002,9.27663]
[1779185310500,30.9,76795.04,46.5,0.15846,0.0002,9.27663]
[1779185315623,30.9,76793.44,46.5,0.15802,0.0002,9.25589]
[1779185317026,30.9,76793.44,46.5,0.15802,0.0002,9.25589]
[1779185318134,30.89,76786.73,46.5,0.15665,0.0002,9.20226]
[1779185319223,30.89,76786.73,46.5,0.15665,0.0002,9.20226]
[1779185321339,30.89,76785.86,46.5,0.15647,0.0002,9.19521]
[1779185321361,30.89,76785.86,46.5,0.15647,0.0002,9.19521]
[1779185321925,30.89,76785.02,46.5,0.1563,0.0002,9.18842]
[1779185325529,30.89,76779.51,46.5,0.15516,0.0002,9.14353]
[1779185325540,30.89,76779.51,46.5,0.15516,0.0002,9.14353]
[1779185325822,30.89,76779.51,46.5,0.15516,0.0002,9.14353]
[1779185330900,30.89,76778.17,46.5,0.15487,0.0002,9.13198]
[1779185336770,30.88,76779.29,46.5,0.15505,0.0002,9.13931]
[1779185341730,30.88,76778.83,46.5,0.15494,0.0002,9.13481]
[1779185341770,30.88,76778.83,46.5,0.15493,0.0002,9.13461]
[1779185346841,30.88,76778.99,46.5,0.15497,0.0002,9.13614]
[1779185349946,30.88,76778.89,46.5,0.15495,0.0002,9.13545]
[1779185354967,30.88,76779.61,46.5,0.1551,0.0002,9.14144]
[1779185356370,30.88,76778.69,46.5,0.15492,0.0002,9.13418]
[1779185356978,30.88,76768.38,46.5,0.15286,0.0002,9.05235]
[1779185360940,30.88,76761.81,46.5,0.15155,0.0002,8.99995]
[1779185365962,30.88,76761.43,46.5,0.15147,0.0002,8.99681]
[1779185369904,30.88,76752.86,46.5,0.14978,0.0002,8.92881]
[1779185376361,30.88,76748.65,46.5,0.14887,0.0002,8.88874]
[1779185382980,30.88,76748.69,46.5,0.14889,0.0002,8.8897]
[1779185388702,30.89,76749.83,46.5,0.14914,0.0002,8.89947]
[1779185395181,30.89,76750.27,46.5,0.14924,0.0002,8.90358]
[1779185400216,30.89,76749.74,46.5,0.14915,0.0002,8.8998]
[1779185405251,30.89,76749.22,46.5,0.14905,0.0002,8.8961]
[1779185410286,30.89,76749.64,46.5,0.14915,0.0002,8.89997]
[1779185415321,30.89,76749.53,46.5,0.14914,0.0002,8.89953]
[1779185420356,30.9,76749.58,46.5,0.14916,0.0002,8.90035]
[1779185425393,30.9,76749.7,46.5,0.14919,0.0002,8.90164]
[1779185430427,30.9,76748.9,46.5,0.14905,0.0002,8.89578]
[1779185435463,30.9,76748.89,46.5,0.14896,0.0002,8.88907]
[1779185440498,30.9,76747.82,46.5,0.14877,0.0002,8.88104]
[1779185445533,30.9,76748.51,46.5,0.14891,0.0002,8.88698]
[1779185446890,30.9,76748.51,46.5,0.14891,0.0002,8.88698]
[1779185447159,30.9,76748.51,46.5,0.14891,0.0002,8.88698]
[1779185447644,30.9,76746.61,46.5,0.14855,0.0002,8.87213]
[1779185447645,30.9,76746.61,46.5,0.14855,0.0002,8.87213]
[1779185447687,30.9,76746.61,46.5,0.14855,0.0002,8.87213]
[1779185447767,30.9,76742.05,46.5,0.14765,0.00019,8.83597]
[1779185449896,30.9,76740.44,46.5,0.14734,0.00019,8.82308]
[1779185450023,30.9,76740.44,46.5,0.14734,0.00019,8.82308]
[1779185456351,30.9,76738.52,46.5,0.14695,0.00019,8.80741]
[1779185456368,30.9,76739.36,46.5,0.14711,0.00019,8.81387]
[1779185457882,30.9,76747.46,46.5,0.1487,0.0002,8.87824]
[1779185463662,30.9,76752.69,46.5,0.14973,0.0002,8.92012]
[1779185467676,30.9,76753.04,46.5,0.1498,0.0002,8.92303]
[1779185468305,30.9,76753.04,46.5,0.1498,0.0002,8.92303]
[1779185468530,30.9,76753.06,46.5,0.14982,0.0002,8.92353]
[1779185470711,30.91,76759.53,46.5,0.15111,0.0002,8.97543]
[1779185472374,30.91,76759.53,46.5,0.15111,0.0002,8.97543]
[1779185474279,30.91,76759.57,46.5,0.15113,0.0002,8.97621]
[1779185474285,30.91,76759.57,46.5,0.15113,0.0002,8.97621]
[1779185478132,30.91,76760.29,46.5,0.15129,0.0002,8.98285]
[1779185479357,30.91,76760.39,46.5,0.15132,0.0002,8.98386]
[1779185483122,30.91,76760.79,46.5,0.15142,0.0002,8.9879]
[1779185489205,30.92,76760.91,46.5,0.15148,0.0002,8.9901]
[1779185494879,30.92,76758.75,46.5,0.15099,0.0002,8.9673]
[1779185499346,30.92,76759.23,46.5,0.1511,0.0002,8.97177]
[1779185499482,30.93,76759.56,46.5,0.15118,0.0002,8.97482]
[1779185500036,30.93,76759.56,46.5,0.15118,0.0002,8.97482]
[1779185500129,30.93,76749.78,46.5,0.14925,0.0002,8.89726]
[1779185501131,30.93,76749.78,46.5,0.14925,0.0002,8.89726]
[1779185501241,30.93,76737.83,46.5,0.14691,0.00019,8.80234]
[1779185506963,30.93,76735.92,46.5,0.14657,0.00019,8.78842]
[1779185511998,30.93,76736.01,46.5,0.14661,0.00019,8.79011]
[1779185518525,30.93,76734.17,46.5,0.14627,0.00019,8.7761]
[1779185518601,30.93,76734.17,46.5,0.14627,0.00019,8.7761]
[1779185518603,30.94,76732.69,46.5,0.14601,0.00019,8.76521]
[1779185519645,30.94,76727.33,46.5,0.14497,0.00019,8.7228]
[1779185524605,30.94,76724.25,46.5,0.14438,0.00019,8.69845]
[1779185525599,30.94,76722.94,46.5,0.14413,0.00019,8.6881]
[1779185525601,30.94,76722.94,46.5,0.14413,0.00019,8.6881]
[1779185526518,30.94,76720.95,46.5,0.14375,0.00019,8.67238]
[1779185532138,30.94,76714.61,46.5,0.14255,0.00019,8.62271]
[1779185537173,30.94,76714.27,46.5,0.1425,0.00019,8.62058]
[1779185538478,30.94,76714.27,46.5,0.1425,0.00019,8.62058]
[1779185538546,30.94,76707.89,46.5,0.14129,0.00019,8.57052]
[1779185539265,30.94,76707.89,46.5,0.14129,0.00019,8.57052]
[1779185541218,30.94,76705.12,46.5,0.14078,0.00019,8.54887]
[1779185543622,30.94,76705.1,46.5,0.14078,0.00019,8.54915]
[1779185544222,30.94,76705.15,46.5,0.1408,0.00019,8.54997]
[1779185544745,30.94,76705.15,46.5,0.1408,0.00019,8.54997]
[1779185545228,30.94,76705.12,46.5,0.14079,0.00019,8.54967]
[1779185551271,30.95,76704.5,46.5,0.14062,0.00019,8.53899]
[1779185558373,30.95,76703.62,46.5,0.14047,0.00019,8.53273]
[1779185558404,30.95,76705.47,46.5,0.14084,0.00019,8.54827]
[1779185559647,30.95,76705.47,46.5,0.14084,0.00019,8.54827]
[1779185559649,30.95,76705.47,46.5,0.14084,0.00019,8.54827]
[1779185561941,30.96,76712.5,46.5,0.1422,0.00019,8.60494]
[1779185566190,30.96,76719.69,46.5,0.14361,0.00019,8.66338]
[1779185571530,30.97,76722.49,46.5,0.14419,0.00019,8.68724]
[1779185573424,30.97,76734.89,46.5,0.1466,0.00019,8.7862]
[1779185578460,30.97,76734.54,46.5,0.14657,0.00019,8.78468]
[1779185583495,30.98,76732.94,46.5,0.14628,0.00019,8.77311]
[1779185588530,30.98,76735.43,46.5,0.14679,0.00019,8.79392]
[1779185593565,30.98,76741.55,46.5,0.148,0.00019,8.8431]
[1779185598600,30.99,76741.12,46.5,0.14794,0.00019,8.84036]
[1779185602619,30.99,76743.45,46.5,0.1484,0.0002,8.85912]
[1779185602628,30.99,76743.61,46.5,0.14843,0.0002,8.86048]
[1779185607700,30.99,76743.08,46.5,0.14837,0.0002,8.85806]
[1779185607700,30.99,76743.08,46.5,0.14837,0.0002,8.85806]
[1779185611384,30.99,76743.6,46.5,0.14849,0.0002,8.86287]
[1779185616725,31.0,76742.73,46.5,0.14829,0.0002,8.85132]
[1779185619053,31.0,76742.65,46.5,0.14828,0.0002,8.85104]
[1779185624782,31.01,76742.12,46.5,0.14824,0.00019,8.84932]
[1779185630003,31.02,76742.03,46.5,0.14826,0.00019,8.85002]
[1779185632382,31.02,76742.17,46.5,0.1483,0.0002,8.85148]
[1779185632386,31.02,76742.17,46.5,0.1483,0.0002,8.85148]
[1779185632568,31.02,76742.07,46.5,0.1483,0.00019,8.85173]
[1779185638359,31.02,76742.08,46.5,0.14831,0.00019,8.85199]
[1779185640777,31.02,76742.19,46.5,0.14834,0.0002,8.85311]
[1779185640894,31.02,76741.51,46.5,0.14821,0.00019,8.84779]
[1779185644583,31.02,76742.38,46.5,0.14837,0.0002,8.85427]
[1779185649658,31.02,76741.69,46.5,0.14821,0.00019,8.8478]
[1779185649954,31.02,76741.69,46.5,0.14821,0.00019,8.8478]
[1779185650268,31.02,76741.69,46.5,0.14821,0.00019,8.8478]
[1779185650369,31.02,76741.73,46.5,0.1482,0.00019,8.84772]
[1779185651020,31.02,76741.73,46.5,0.1482,0.00019,8.84772]
[1779185651122,31.02,76741.78,46.5,0.14822,0.00019,8.84847]
[1779185653596,31.02,76742.7,46.5,0.1484,0.0002,8.8558]
[1779185653697,31.02,76745.64,46.5,0.14898,0.0002,8.87911]
[1779185654806,31.02,76746.83,46.5,0.14921,0.0002,8.88851]
[1779185654993,31.02,76746.62,46.5,0.14918,0.0002,8.88714]
[1779185660030,31.02,76746.85,46.5,0.14922,0.0002,8.88899]
[1779185662182,31.02,76746.83,46.5,0.14922,0.0002,8.88884]
[1779185663048,31.02,76747.09,46.5,0.14927,0.0002,8.89089]
[1779185663719,31.02,76747.09,46.5,0.14927,0.0002,8.89089]
[1779185663053,31.02,76746.03,46.5,0.14906,0.0002,8.88251]
[1779185664068,31.02,76746.03,46.5,0.14906,0.0002,8.88251]
[1779185664169,31.02,76746.37,46.5,0.14914,0.0002,8.88549]
[1779185665720,31.02,76746.37,46.5,0.14914,0.0002,8.88549]
[1779185670906,31.02,76748.21,46.5,0.1495,0.0002,8.90004]
[1779185671491,31.02,76748.21,46.5,0.1495,0.0002,8.90004]
[1779185677238,31.02,76746.82,46.5,0.14913,0.0002,8.88192]
[1779185677241,31.02,76746.82,46.5,0.14913,0.0002,8.88192]
[1779185677244,31.02,76746.82,46.5,0.14913,0.0002,8.88192]
[1779185679247,31.02,76744.27,46.5,0.14863,0.0002,8.8618]
[1779185679736,31.02,76744.27,46.5,0.14863,0.0002,8.8618]
[1779185680410,31.02,76741.93,46.5,0.14818,0.00019,8.84343]
[1779185684725,31.02,76742.32,46.5,0.14828,0.0002,8.84741]
[1779185685723,31.02,76742.36,46.5,0.14829,0.0002,8.84802]
[1779185690426,31.03,76741.65,46.5,0.14818,0.00019,8.84332]
[1779185695620,31.03,76741.74,46.5,0.14825,0.00019,8.84608]
[1779185701172,31.04,76741.95,46.5,0.14832,0.00019,8.84911]
[1779185706662,31.04,76742.29,46.5,0.14842,0.0002,8.85313]
[1779185706732,31.04,76742.05,46.5,0.14839,0.0002,8.85176]
[1779185711732,31.04,76742.18,46.5,0.14841,0.0002,8.85279]
[1779185716758,31.04,76741.65,46.5,0.14831,0.00019,8.84859]
[1779185717943,31.04,76741.4,46.5,0.14826,0.00019,8.84662]
[1779185718438,31.04,76741.33,46.5,0.14825,0.00019,8.84606]
[1779185721728,31.04,76741.4,46.5,0.14827,0.00019,8.84687]
[1779185724983,31.05,76741.4,46.5,0.14831,0.00019,8.84841]
[1779185725610,31.05,76741.4,46.5,0.14831,0.00019,8.8484]
[1779185726224,31.05,76741.4,46.5,0.14831,0.00019,8.8484]
[1779185726814,31.05,76741.4,46.5,0.14831,0.00019,8.8484]
[1779185727686,31.05,76741.4,46.5,0.14831,0.00019,8.8484]
[1779185727756,31.05,76741.08,46.5,0.14825,0.00019,8.84612]
[1779185729772,31.05,76741.08,46.5,0.14825,0.00019,8.84612]
[1779185730523,31.05,76739.02,46.5,0.14786,0.00019,8.83037]
[1779185735558,31.05,76740.76,46.5,0.14811,0.00019,8.83703]
[1779185740593,31.05,76739.54,46.5,0.14787,0.00019,8.82742]
[1779185741610,31.05,76739.54,46.5,0.14787,0.00019,8.82742]
[1779185741615,31.05,76739.54,46.5,0.14787,0.00019,8.82742]
[1779185741631,31.05,76739.02,46.5,0.14777,0.00019,8.82333]
[1779185746635,31.05,76738.99,46.5,0.14774,0.00019,8.82196]
[1779185751015,31.05,76739.24,46.5,0.14777,0.00019,8.82328]
[1779185751669,31.05,76738.43,46.5,0.14761,0.00019,8.81672]
[1779185751851,31.05,76738.43,46.5,0.14761,0.00019,8.81672]
[1779185752677,31.04,76735.1,46.5,0.14695,0.00019,8.79023]
[1779185757712,31.04,76733.84,46.5,0.14669,0.00019,8.77947]
[1779185762747,31.04,76732.73,46.5,0.14646,0.00019,8.76998]
[1779185767783,31.04,76732.59,46.5,0.14641,0.00019,8.76815]
[1779185773825,31.04,76733.4,46.5,0.14655,0.00019,8.77368]
[1779185778289,31.03,76735.39,46.5,0.14692,0.00019,8.78876]
[1779185780762,31.03,76740.1,46.5,0.14782,0.00019,8.82558]
[1779185781664,31.03,76740.1,46.5,0.14782,0.00019,8.82536]
[1779185781858,31.03,76740.1,46.5,0.14782,0.00019,8.82536]
[1779185781726,31.03,76740.2,46.5,0.14783,0.00019,8.82593]
[1779185784915,31.03,76740.63,46.5,0.14792,0.00019,8.8294]
[1779185784935,31.03,76740.63,46.5,0.14792,0.00019,8.8294]
[1779185791743,31.03,76741.38,46.5,0.14807,0.00019,8.83556]
[1779185794966,31.03,76741.9,46.5,0.14808,0.00019,8.8326]
[1779185794968,31.03,76741.9,46.5,0.14808,0.00019,8.8326]
[1779185796724,31.03,76741.3,46.5,0.14796,0.00019,8.82799]
[1779185796765,31.03,76739.16,46.5,0.14755,0.00019,8.81121]
[1779185802027,31.03,76733.54,46.5,0.14644,0.00019,8.76606]
[1779185803129,31.03,76733.54,46.5,0.14644,0.00019,8.76606]
[1779185806929,31.03,76733.32,46.5,0.14639,0.00019,8.76394]
[1779185808242,31.03,76733.32,46.5,0.14638,0.00019,8.76369]
[1779185808244,31.03,76733.32,46.5,0.14638,0.00019,8.76369]
[1779185808357,31.03,76733.32,46.5,0.14638,0.00019,8.76369]
[1779185808401,31.03,76733.32,46.5,0.14638,0.00019,8.76369]
[1779185808574,31.03,76733.32,46.5,0.14638,0.00019,8.76369]
[1779185809762,31.03,76733.25,46.5,0.14636,0.00019,8.76288]
[1779185809770,31.03,76733.25,46.5,0.14636,0.00019,8.76288]
[1779185809833,31.03,76723.39,46.5,0.14446,0.00019,8.68508]
[1779185810893,31.03,76714.92,46.5,0.14285,0.00019,8.61841]
[1779185812885,31.03,76715.2,46.5,0.1429,0.00019,8.62061]
[1779185817918,31.03,76717.44,46.5,0.14333,0.00019,8.63854]
[1779185818377,31.03,76717.44,46.5,0.14333,0.00019,8.63854]
[1779185820682,31.03,76714.96,46.5,0.14286,0.00019,8.61917]
[1779185821527,31.03,76714.89,46.5,0.14285,0.00019,8.61868]
[1779185821841,31.03,76714.89,46.5,0.14285,0.00019,8.61868]
[1779185822059,31.03,76714.72,46.5,0.14282,0.00019,8.61741]
[1779185827202,31.03,76713.03,46.5,0.14251,0.00019,8.60451]
[1779185829669,31.03,76712.88,46.5,0.14248,0.00019,8.60342]
[1779185833715,31.03,76714.7,46.5,0.14284,0.00019,8.61797]
[1779185839699,31.03,76712.67,46.5,0.14246,0.00019,8.60257]
[1779185839981,31.03,76712.4,46.5,0.14242,0.00019,8.60062]
[1779185846336,31.04,76712.49,46.5,0.14245,0.00019,8.60187]
[1779185855398,31.04,76712.8,46.5,0.14243,0.00019,8.59798]
[1779185856702,31.04,76712.8,46.5,0.14243,0.00019,8.59798]
[1779185861622,31.04,76714.31,46.5,0.14273,0.00019,8.61025]
[1779185863454,31.04,76705.8,46.5,0.14112,0.00019,8.54357]
[1779185865651,31.04,76707.88,46.5,0.14152,0.00019,8.56009]
[1779185871511,31.04,76711.51,46.5,0.14223,0.00019,8.58944]
[1779185872109,31.04,76711.51,46.5,0.14223,0.00019,8.58944]
[1779185872670,31.04,76711.51,46.5,0.14223,0.00019,8.58944]
[1779185872896,31.04,76711.51,46.5,0.14223,0.00019,8.58944]
[1779185873712,31.04,76711.43,46.5,0.14222,0.00019,8.58901]
[1779185879567,31.05,76710.97,46.5,0.14214,0.00019,8.586]
[1779185884602,31.05,76711.99,46.5,0.14235,0.00019,8.59452]
[1779185886838,31.05,76711.95,46.5,0.14234,0.00019,8.59429]
[1779185888120,31.05,76710.02,46.5,0.14198,0.00019,8.57929]
[1779185890062,31.05,76709.11,46.5,0.14181,0.00019,8.57233]
[1779185891657,31.05,76708.8,46.5,0.14176,0.00019,8.57001]
[1779185893479,31.05,76708.72,46.5,0.14175,0.00019,8.56962]
[1779185893992,31.05,76708.72,46.5,0.14175,0.00019,8.56962]
[1779185899082,31.05,76708.76,46.5,0.14178,0.00019,8.57067]
[1779185904741,31.05,76708.94,46.5,0.14183,0.00019,8.57277]
[1779185907658,31.05,76708.83,46.5,0.14181,0.00019,8.57214]
[1779185908044,31.06,76708.83,46.5,0.14181,0.00019,8.57225]
[1779185908670,31.06,76708.83,46.5,0.14181,0.00019,8.57225]
[1779185908763,31.06,76708.83,46.5,0.14181,0.00019,8.57225]
[1779185913805,31.06,76707.82,46.5,0.14155,0.00019,8.55796]
[1779185918709,31.06,76709.14,46.5,0.14181,0.00019,8.56883]
[1779185918749,31.06,76709.14,46.5,0.14181,0.00019,8.56883]
[1779185923875,31.06,76711.03,46.5,0.14218,0.00019,8.58418]
[1779185928910,31.06,76708.26,46.5,0.14167,0.00019,8.56297]
[1779185933986,31.06,76708.01,46.5,0.14163,0.00019,8.56136]
[1779185936528,31.06,76709.95,46.5,0.14201,0.00019,8.57706]
[1779185937560,31.07,76710.12,46.5,0.14204,0.00019,8.57849]
[1779185943009,31.07,76709.05,46.5,0.14186,0.00019,8.5707]
[1779185946289,31.07,76707.98,46.5,0.14166,0.00019,8.56261]
[1779185946291,31.07,76707.98,46.5,0.14166,0.00019,8.56261]
[1779185946298,31.07,76707.98,46.5,0.14166,0.00019,8.56261]
[1779185947043,31.07,76700.59,46.5,0.14027,0.00019,8.50467]
[1779185952079,31.07,76695.97,46.5,0.13943,0.00019,8.46958]
[1779185957114,31.08,76695.44,46.5,0.13936,0.00019,8.46668]
[1779185962149,31.08,76699.28,46.5,0.14011,0.00019,8.49797]
[1779185967184,31.08,76702.34,46.5,0.14071,0.00019,8.52295]
[1779185968073,31.08,76702.34,46.5,0.14071,0.00019,8.52295]
[1779185973225,31.09,76702.08,46.5,0.14059,0.00019,8.51488]
[1779185974767,31.09,76702.08,46.5,0.14059,0.00019,8.51488]
[1779185974988,31.09,76702.03,46.5,0.14059,0.00019,8.51487]
[1779185975721,31.09,76708.36,46.5,0.14179,0.00019,8.56458]
[1779185976392,31.09,76708.36,46.5,0.14179,0.00019,8.56458]
[1779185976397,31.09,76708.36,46.5,0.14179,0.00019,8.56458]
[1779185976490,31.09,76714.35,46.5,0.14294,0.00019,8.61207]
[1779185978455,31.09,76714.25,46.5,0.14292,0.00019,8.61134]
[1779185978556,31.09,76713.37,46.5,0.14275,0.00019,8.60448]
[1779185980980,31.09,76713.37,46.5,0.14276,0.00019,8.60479]
[1779185986175,31.1,76717.88,46.5,0.14366,0.00019,8.64206]
[1779185986704,31.1,76717.88,46.5,0.14366,0.00019,8.64206]
[1779185986803,31.1,76718.64,46.5,0.14382,0.00019,8.6483]
[1779185987959,31.1,76718.64,46.5,0.14382,0.00019,8.6483]
[1779185988683,31.1,76719.36,46.5,0.14395,0.00019,8.65397]
[1779185988832,31.1,76719.36,46.5,0.14395,0.00019,8.65397]
[1779185990835,31.1,76719.42,46.5,0.14396,0.00019,8.65445]
[1779185992054,31.1,76719.55,46.5,0.14399,0.00019,8.65547]
[1779185992055,31.1,76719.55,46.5,0.14399,0.00019,8.65547]
[1779185993076,31.1,76719.42,46.5,0.14396,0.00019,8.65445]
[1779185993148,31.1,76719.49,46.5,0.14398,0.00019,8.65501]
[1779185993149,31.1,76719.49,46.5,0.14398,0.00019,8.65501]
[1779185993688,31.1,76719.49,46.5,0.14398,0.00019,8.65501]
[1779185995476,31.1,76719.32,46.5,0.14395,0.00019,8.65368]
[1779185995702,31.1,76719.32,46.5,0.14395,0.00019,8.65368]
[1779186000519,31.1,76724.92,46.5,0.14502,0.00019,8.69767]
[1779186001615,31.1,76724.86,46.5,0.145,0.00019,8.6971]
[1779186001709,31.1,76725.69,46.5,0.14516,0.00019,8.70363]
[1779186002429,31.1,76732.0,46.5,0.14639,0.00019,8.75354]
[1779186006388,31.1,76727.3,46.5,0.14549,0.00019,8.71707]
[1779186006450,31.1,76727.3,46.5,0.14549,0.00019,8.71707]
[1779186006471,31.1,76725.56,46.5,0.14516,0.00019,8.7036]
[1779186008377,31.1,76725.78,46.5,0.1452,0.00019,8.70529]
[1779186008383,31.1,76725.78,46.5,0.1452,0.00019,8.70529]
[1779186008453,31.1,76725.78,46.5,0.1452,0.00019,8.70529]
[1779186010699,31.1,76719.11,46.5,0.14392,0.00019,8.65274]
[1779186014596,31.1,76714.6,46.5,0.14307,0.00019,8.6175]
[1779186015053,31.1,76714.6,46.5,0.14307,0.00019,8.6175]
[1779186015183,31.1,76712.65,46.5,0.1427,0.00019,8.60234]
[1779186016072,31.1,76712.65,46.5,0.1427,0.00019,8.60234]
[1779186015973,31.1,76702.22,46.5,0.14073,0.00019,8.52064]
[1779186017008,31.1,76702.22,46.5,0.14073,0.00019,8.52064]
[1779186017108,31.1,76695.59,46.5,0.13949,0.00019,8.46864]
[1779186017178,31.1,76695.59,46.5,0.13949,0.00019,8.46864]
[1779186018222,31.1,76695.25,46.5,0.13943,0.00019,8.46598]
[1779186023837,31.1,76697.33,46.5,0.13985,0.00019,8.4836]
[1779186024652,31.11,76697.36,46.5,0.13986,0.00019,8.48408]
[1779186030625,31.11,76697.49,46.5,0.13992,0.00019,8.48683]
[1779186033798,31.11,76697.13,46.5,0.13977,0.00019,8.47736]
[1779186037628,31.12,76696.82,46.5,0.13974,0.00019,8.47594]
[1779186043720,31.12,76695.73,46.5,0.13958,0.00019,8.46918]
[1779186048545,31.12,76695.46,46.5,0.13955,0.00019,8.46811]
[1779186048550,31.12,76695.46,46.5,0.13955,0.00019,8.46811]
[1779186048883,31.12,76695.46,46.5,0.13955,0.00019,8.46811]
[1779186049002,31.12,76695.46,46.5,0.13955,0.00019,8.46811]
[1779186049237,31.13,76691.75,46.5,0.13888,0.00019,8.43962]
[1779186049838,31.13,76691.75,46.5,0.13888,0.00019,8.43962]
[1779186050111,31.13,76690.42,46.5,0.13864,0.00019,8.42953]
[1779186051677,31.13,76691.44,46.5,0.13883,0.00019,8.43751]
[1779186056579,31.13,76690.78,46.5,0.13871,0.00019,8.43255]
[1779186059582,31.13,76694.6,46.5,0.13943,0.00019,8.46268]
[1779186059831,31.13,76695.51,46.5,0.1396,0.00019,8.46981]
[1779186064866,31.13,76697.2,46.5,0.13994,0.00019,8.48431]
[1779186066756,31.13,76696.85,46.5,0.13988,0.00019,8.48181]
[1779186067037,31.13,76696.85,46.5,0.13988,0.00019,8.48181]
[1779186067136,31.13,76697.25,46.5,0.13998,0.00019,8.4857]
[1779186067547,31.13,76697.25,46.5,0.13998,0.00019,8.4857]
[1779186068266,31.13,76697.25,46.5,0.13998,0.00019,8.4857]
[1779186073543,31.14,76696.76,46.5,0.1399,0.00019,8.48262]
[1779186073545,31.14,76696.76,46.5,0.1399,0.00019,8.48262]
[1779186076071,31.14,76697.01,46.5,0.13997,0.00019,8.48535]
[1779186077142,31.14,76697.01,46.5,0.13998,0.00019,8.48585]
[1779186077784,31.14,76697.01,46.5,0.13998,0.00019,8.48585]
[1779186080281,31.14,76697.04,46.5,0.14,0.00019,8.48683]
[1779186085294,31.15,76696.7,46.5,0.13998,0.00019,8.48564]
[1779186085572,31.15,76696.7,46.5,0.13998,0.00019,8.48564]
[1779186086013,31.15,76696.91,46.5,0.14003,0.00019,8.4878]
[1779186091049,31.16,76698.58,46.5,0.14031,0.00019,8.49628]
[1779186091753,31.16,76698.58,46.5,0.14031,0.00019,8.49628]
[1779186091919,31.16,76698.58,46.5,0.14031,0.00019,8.49628]
[1779186092056,31.16,76699.38,46.5,0.14047,0.00019,8.50277]
[1779186092305,31.16,76699.38,46.5,0.14047,0.00019,8.50277]
[1779186095047,31.16,76698.03,46.5,0.14022,0.00019,8.49264]
[1779186095824,31.16,76698.36,46.5,0.14029,0.00019,8.49545]
[1779186095853,31.16,76698.36,46.5,0.14029,0.00019,8.49545]
[1779186096146,31.16,76698.36,46.5,0.14029,0.00019,8.49545]
[1779186096326,31.16,76698.36,46.5,0.14029,0.00019,8.49545]
[1779186096820,31.16,76698.36,46.5,0.14029,0.00019,8.49545]
[1779186097091,31.16,76698.39,46.5,0.14029,0.00019,8.49557]
[1779186097373,31.16,76698.39,46.5,0.14029,0.00019,8.49557]
[1779186097718,31.16,76698.39,46.5,0.14029,0.00019,8.49557]
[1779186097852,31.16,76698.39,46.5,0.14029,0.00019,8.49557]
[1779186098097,31.16,76698.52,46.5,0.14032,0.00019,8.49681]
[1779186099792,31.16,76698.52,46.5,0.14032,0.00019,8.49681]
[1779186102647,31.16,76699.12,46.5,0.14046,0.00019,8.50238]
[1779186103667,31.16,76698.89,46.5,0.14042,0.00019,8.50079]
[1779186104142,31.16,76700.87,46.5,0.14079,0.00019,8.51623]
[1779186105142,31.16,76700.87,46.5,0.14079,0.00019,8.51623]
[1779186105230,31.16,76705.48,46.5,0.14166,0.00019,8.55226]
[1779186107234,31.16,76703.93,46.5,0.14136,0.00019,8.53985]
[1779186107236,31.16,76703.93,46.5,0.14136,0.00019,8.53985]
[1779186113206,31.16,76706.8,46.5,0.14188,0.00019,8.56158]
[1779186114697,31.16,76706.97,46.5,0.14191,0.00019,8.56277]
[1779186115220,31.16,76708.49,46.5,0.1422,0.00019,8.57481]
[1779186116447,31.16,76708.49,46.5,0.1422,0.00019,8.57481]
[1779186116488,31.16,76710.2,46.5,0.14253,0.00019,8.58833]
[1779186117700,31.16,76710.2,46.5,0.14253,0.00019,8.58833]
[1779186118059,31.16,76710.2,46.5,0.14253,0.00019,8.58833]
[1779186118160,31.16,76706.53,46.5,0.14183,0.00019,8.55952]
[1779186120976,31.16,76706.24,46.5,0.14178,0.00019,8.5574]
[1779186121041,31.16,76705.28,46.5,0.14161,0.00019,8.55016]
[1779186126296,31.16,76703.15,46.5,0.14119,0.00019,8.53295]
[1779186129887,31.16,76703.15,46.5,0.14119,0.00019,8.53295]
[1779186129988,31.16,76703.26,46.5,0.1412,0.00019,8.53351]
[1779186135359,31.16,76702.67,46.5,0.14111,0.00019,8.52969]
[1779186138936,31.16,76702.98,46.5,0.14118,0.00019,8.53249]
[1779186139037,31.16,76702.18,46.5,0.14104,0.00019,8.52659]
[1779186139864,31.16,76702.18,46.5,0.14104,0.00019,8.52659]
[1779186139967,31.16,76702.69,46.5,0.14113,0.00019,8.53058]
[1779186143786,31.17,76702.21,46.5,0.14106,0.00019,8.52737]
[1779186144190,31.17,76699.09,46.5,0.14047,0.00019,8.50307]
[1779186149466,31.17,76696.81,46.5,0.14004,0.00019,8.48504]
[1779186154050,31.17,76701.55,46.5,0.14083,0.00019,8.51483]
[1779186154151,31.16,76701.55,46.5,0.14083,0.00019,8.51467]
[1779186155034,31.16,76701.55,46.5,0.14083,0.00019,8.51467]
[1779186155136,31.17,76701.67,46.5,0.14086,0.00019,8.51581]
[1779186156872,31.17,76701.69,46.5,0.14086,0.00019,8.51596]
[1779186156973,31.17,76701.27,46.5,0.14078,0.00019,8.51259]
[1779186157766,31.17,76701.27,46.5,0.14078,0.00019,8.51259]
[1779186157807,31.17,76699.92,46.5,0.14053,0.00019,8.50222]
[1779186163563,31.16,76699.02,46.5,0.14035,0.00019,8.49482]
[1779186164569,31.16,76699.02,46.5,0.14035,0.00019,8.49482]
[1779186164670,31.16,76699.05,46.5,0.14036,0.00019,8.495]
[1779186167791,31.17,76698.86,46.5,0.14033,0.00019,8.49396]
[1779186169896,31.17,76698.78,46.5,0.14033,0.00019,8.49378]
[1779186169989,31.17,76698.78,46.5,0.14033,0.00019,8.494]
[1779186175649,31.17,76697.88,46.5,0.14016,0.00019,8.4867]
[1779186181028,31.17,76698.59,46.5,0.14029,0.00019,8.49206]
[1779186181075,31.17,76700.26,46.5,0.1406,0.00019,8.50508]
[1779186182142,31.17,76700.26,46.5,0.1406,0.00019,8.50508]
[1779186182831,31.17,76703.76,46.5,0.14126,0.00019,8.53258]
[1779186182984,31.17,76703.76,46.5,0.14126,0.00019,8.53258]
[1779186183088,31.17,76703.76,46.5,0.14126,0.00019,8.53258]
[1779186183189,31.17,76708.25,46.5,0.14211,0.00019,8.56787]
[1779186183787,31.17,76708.25,46.5,0.14211,0.00019,8.56787]
[1779186184118,31.17,76710.93,46.5,0.14263,0.00019,8.58923]
[1779186190877,31.17,76709.93,46.5,0.14247,0.00019,8.5828]
[1779186191172,31.17,76709.93,46.5,0.14247,0.00019,8.5828]
[1779186193148,31.18,76717.39,46.5,0.14393,0.00019,8.64298]
[1779186194785,31.18,76725.47,46.5,0.14549,0.00019,8.70662]
[1779186195369,31.18,76725.47,46.5,0.14549,0.00019,8.70662]
[1779186196091,31.18,76731.91,46.5,0.14673,0.00019,8.75739]
[1779186196800,31.18,76739.27,46.5,0.14816,0.00019,8.81534]
[1779186198866,31.18,76742.42,46.5,0.14878,0.0002,8.84017]
[1779186198925,31.18,76736.38,46.5,0.1476,0.00019,8.79269]
[1779186204262,31.18,76731.0,46.5,0.14655,0.00019,8.74989]
[1779186209909,31.18,76732.87,46.5,0.14689,0.00019,8.76393]
[1779186211747,31.17,76731.93,46.5,0.14661,0.00019,8.74903]
[1779186212117,31.17,76731.93,46.5,0.14661,0.00019,8.74903]
[1779186218313,31.17,76730.67,46.5,0.14635,0.00019,8.73867]
[1779186218952,31.17,76730.67,46.5,0.14635,0.00019,8.73867]
[1779186218956,31.17,76730.67,46.5,0.14635,0.00019,8.73867]
[1779186223367,31.17,76731.07,46.5,0.14642,0.00019,8.74128]
[1779186227820,31.17,76732.41,46.5,0.14667,0.00019,8.75164]
[1779186229832,31.17,76732.34,46.5,0.14665,0.00019,8.75069]
[1779186239096,31.17,76731.94,46.5,0.14655,0.00019,8.74663]
[1779186244132,31.17,76730.81,46.5,0.14632,0.00019,8.73724]
[1779186249339,31.16,76731.42,46.5,0.14643,0.00019,8.7418]
[1779186253893,31.16,76731.92,46.5,0.14652,0.00019,8.74527]
[1779186253895,31.16,76731.92,46.5,0.14652,0.00019,8.74527]
[1779186255339,31.16,76731.4,46.5,0.14641,0.00019,8.7411]
[1779186256215,31.16,76741.26,46.5,0.14833,0.00019,8.81868]
[1779186258576,31.16,76743.37,46.5,0.14874,0.0002,8.83547]
[1779186258581,31.16,76743.37,46.5,0.14874,0.0002,8.83547]
[1779186259237,31.16,76744.52,46.5,0.14896,0.0002,8.84432]
[1779186264049,31.16,76745.28,46.5,0.14909,0.0002,8.84946]
[1779186269307,31.16,76743.78,46.5,0.14877,0.0002,8.83648]
[1779186274344,31.15,76743.19,46.5,0.14854,0.0002,8.82386]
[1779186274610,31.15,76743.19,46.5,0.14854,0.0002,8.82386]
[1779186276466,31.15,76743.19,46.5,0.14854,0.0002,8.82386]
[1779186276468,31.15,76743.19,46.5,0.14854,0.0002,8.82386]
[1779186276513,31.15,76743.19,46.5,0.14854,0.0002,8.82386]
[1779186278733,31.15,76743.22,46.5,0.14853,0.0002,8.82364]
[1779186278736,31.15,76743.22,46.5,0.14853,0.0002,8.82364]
[1779186278761,31.15,76743.22,46.5,0.14853,0.0002,8.82364]
[1779186280766,31.15,76743.22,46.5,0.14853,0.0002,8.82335]
[1779186280768,31.15,76743.22,46.5,0.14853,0.0002,8.82335]
[1779186282321,31.15,76743.22,46.5,0.14852,0.0002,8.8232]
[1779186285583,31.15,76743.22,46.5,0.14851,0.0002,8.82291]
[1779186285606,31.15,76743.22,46.5,0.14851,0.0002,8.82291]
[1779186286588,31.15,76743.23,46.5,0.1485,0.0002,8.82255]
[1779186286725,31.15,76743.23,46.5,0.1485,0.0002,8.82255]
[1779186287033,31.15,76743.23,46.5,0.1485,0.0002,8.82255]
[1779186287104,31.15,76743.23,46.5,0.1485,0.0002,8.82255]
[1779186287300,31.15,76743.23,46.5,0.1485,0.0002,8.82255]
[1779186287332,31.15,76743.23,46.5,0.1485,0.0002,8.82255]
[1779186287712,31.15,76743.23,46.5,0.1485,0.0002,8.82227]
[1779186288108,31.15,76735.79,46.5,0.14705,0.00019,8.76375]
[1779186289392,31.15,76735.79,46.5,0.14705,0.00019,8.76375]
[1779186289397,31.15,76726.96,46.5,0.14534,0.00019,8.6943]
[1779186290200,31.15,76726.96,46.5,0.14534,0.00019,8.6943]
[1779186290293,31.15,76720.49,46.5,0.1441,0.00019,8.64357]
[1779186291391,31.15,76720.49,46.5,0.1441,0.00019,8.64357]
[1779186295755,31.15,76719.75,46.5,0.14397,0.00019,8.63803]
[1779186298044,31.15,76719.78,46.5,0.14398,0.00019,8.63851]
[1779186299224,31.15,76719.78,46.5,0.14398,0.00019,8.63858]
[1779186299396,31.15,76719.78,46.5,0.14398,0.00019,8.63858]
[1779186300069,31.15,76721.41,46.5,0.1443,0.00019,8.6515]
[1779186302150,31.15,76727.28,46.5,0.14543,0.00019,8.69761]
[1779186302502,31.15,76727.99,46.5,0.14556,0.00019,8.70317]
[1779186302688,31.15,76727.99,46.5,0.14556,0.00019,8.70317]
[1779186303176,31.15,76727.99,46.5,0.14556,0.00019,8.70317]
[1779186303260,31.15,76728.51,46.5,0.14566,0.00019,8.70719]
[1779186306010,31.15,76735.52,46.5,0.14703,0.00019,8.76275]
[1779186312078,31.15,76735.61,46.5,0.14706,0.00019,8.76408]
[1779186314207,31.15,76735.59,46.5,0.14706,0.00019,8.76427]
[1779186314305,31.16,76735.8,46.5,0.14712,0.00019,8.76642]
[1779186317238,31.16,76735.66,46.5,0.14709,0.00019,8.7652]
[1779186322608,31.15,76737.97,46.5,0.14752,0.00019,8.78258]
[1779186323709,31.15,76738.21,46.5,0.14756,0.00019,8.78433]
[1779186323811,31.15,76738.17,46.5,0.14755,0.00019,8.78387]
[1779186325935,31.15,76738.26,46.5,0.14757,0.00019,8.7847]
[1779186326015,31.15,76738.26,46.5,0.14757,0.00019,8.7847]
[1779186326115,31.15,76738.31,46.5,0.14758,0.00019,8.7852]
[1779186328079,31.15,76738.64,46.5,0.14765,0.00019,8.7882]
[1779186328142,31.16,76739.28,46.5,0.14779,0.00019,8.79363]
[1779186330132,31.16,76739.21,46.5,0.14779,0.00019,8.79347]
[1779186334738,31.16,76743.41,46.5,0.14852,0.0002,8.81992]
[1779186340900,31.16,76743.33,46.5,0.14852,0.0002,8.81966]
[1779186343046,31.16,76743.07,46.5,0.14848,0.0002,8.81798]
[1779186343457,31.16,76743.07,46.5,0.14848,0.0002,8.81807]
[1779186348476,31.16,76743.27,46.5,0.1485,0.0002,8.8189]
[1779186351955,31.16,76743.65,46.5,0.14855,0.0002,8.82113]
[1779186355231,31.16,76743.86,46.5,0.14859,0.0002,8.82239]
[1779186355336,31.15,76743.86,46.5,0.14857,0.0002,8.82182]
[1779186358347,31.15,76743.86,46.5,0.14857,0.0002,8.82182]
[1779186360022,31.15,76743.96,46.5,0.1486,0.0002,8.82281]
[1779186365981,31.16,76744.73,46.5,0.14876,0.0002,8.82933]
[1779186371880,31.16,76744.9,46.5,0.1488,0.0002,8.83092]
[1779186372023,31.16,76745.05,46.5,0.14883,0.0002,8.83222]
[1779186374026,31.16,76744.77,46.5,0.14878,0.0002,8.8303]
[1779186374127,31.16,76744.77,46.5,0.14879,0.0002,8.83059]
[1779186375814,31.16,76744.77,46.5,0.14879,0.0002,8.83059]
[1779186376097,31.16,76744.77,46.5,0.14879,0.0002,8.83065]
[1779186381976,31.16,76744.31,46.5,0.14872,0.0002,8.82789]
[1779186382180,31.16,76744.31,46.5,0.14872,0.0002,8.82789]
[1779186382282,31.17,76744.31,46.5,0.14875,0.0002,8.82906]
[1779186383510,31.17,76744.27,46.5,0.14874,0.0002,8.82875]
[1779186383588,31.17,76744.27,46.5,0.14875,0.0002,8.82881]
[1779186385732,31.17,76744.79,46.5,0.14886,0.0002,8.83325]
[1779186386121,31.17,76744.68,46.5,0.14884,0.0002,8.83272]
[1779186386773,31.17,76744.68,46.5,0.14884,0.0002,8.83272]
[1779186387128,31.17,76745.03,46.5,0.14891,0.0002,8.83556]
[1779186387677,31.17,76745.03,46.5,0.14891,0.0002,8.83556]
[1779186388071,31.17,76745.03,46.5,0.14891,0.0002,8.83556]
[1779186391808,31.17,76744.84,46.5,0.14882,0.0002,8.82826]
[1779186391996,31.17,76744.84,46.5,0.14882,0.0002,8.82826]
[1779186397609,31.18,76744.39,46.5,0.14876,0.0002,8.8261]
[1779186397609,31.18,76744.39,46.5,0.14876,0.0002,8.8261]
[1779186397699,31.18,76744.39,46.5,0.14879,0.0002,8.82714]
[1779186398748,31.18,76744.39,46.5,0.14879,0.0002,8.82714]
[1779186399213,31.18,76744.01,46.5,0.14872,0.0002,8.82421]
[1779186403503,31.18,76745.54,46.5,0.149,0.0002,8.83567]
[1779186404053,31.18,76745.78,46.5,0.14904,0.0002,8.83735]
[1779186404301,31.18,76745.78,46.5,0.14904,0.0002,8.83735]
[1779186404403,31.18,76745.75,46.5,0.14903,0.0002,8.83671]
[1779186410289,31.18,76745.43,46.5,0.14897,0.0002,8.83446]
[1779186412083,31.18,76744.61,46.5,0.14881,0.0002,8.82812]
[1779186412704,31.18,76744.61,46.5,0.14881,0.0002,8.82812]
[1779186414052,31.18,76745.18,46.5,0.14892,0.0002,8.83248]
[1779186414320,31.18,76744.99,46.5,0.14888,0.0002,8.83078]
[1779186414670,31.18,76744.99,46.5,0.14888,0.0002,8.83078]
[1779186416077,31.18,76744.99,46.5,0.14888,0.0002,8.83078]
[1779186416734,31.18,76744.91,46.5,0.14886,0.0002,8.83002]
[1779186417342,31.18,76745.12,46.5,0.1489,0.0002,8.83173]
[1779186419898,31.18,76743.52,46.5,0.14859,0.0002,8.81928]
[1779186420077,31.18,76743.52,46.5,0.14859,0.0002,8.81928]
[1779186420362,31.18,76743.34,46.5,0.14856,0.0002,8.81791]
[1779186423230,31.18,76743.27,46.5,0.14855,0.0002,8.8174]
[1779186429426,31.18,76743.52,46.5,0.1486,0.0002,8.81972]
[1779186431798,31.18,76743.37,46.5,0.14858,0.0002,8.81863]
[1779186433603,31.18,76742.55,46.5,0.14842,0.0002,8.81227]
[1779186433820,31.18,76742.55,46.5,0.14842,0.0002,8.81227]
[1779186433822,31.18,76742.55,46.5,0.14842,0.0002,8.81227]
[1779186433846,31.18,76742.55,46.5,0.14842,0.0002,8.81227]
[1779186435622,31.18,76742.15,46.5,0.14833,0.0002,8.80879]
[1779186436091,31.18,76742.15,46.5,0.14833,0.0002,8.80879]
[1779186436094,31.18,76742.15,46.5,0.14833,0.0002,8.80879]
[1779186436100,31.18,76742.15,46.5,0.14833,0.0002,8.80879]
[1779186436188,31.18,76742.15,46.5,0.14833,0.0002,8.80879]
[1779186436742,31.18,76742.12,46.5,0.14832,0.0002,8.8084]
[1779186438478,31.18,76742.16,46.5,0.14833,0.0002,8.80877]
[1779186438480,31.18,76742.16,46.5,0.14833,0.0002,8.80877]
[1779186444535,31.18,76742.45,46.5,0.1484,0.0002,8.8114]
[1779186445015,31.18,76742.45,46.5,0.1484,0.0002,8.8114]
[1779186445759,31.18,76742.45,46.5,0.1484,0.0002,8.81146]
[1779186446768,31.18,76742.45,46.5,0.1484,0.0002,8.81129]
[1779186446770,31.18,76742.45,46.5,0.1484,0.0002,8.81129]
[1779186447854,31.18,76742.45,46.5,0.1484,0.0002,8.81135]
[1779186448807,31.18,76742.45,46.5,0.1484,0.0002,8.8114]
[1779186449875,31.18,76742.45,46.5,0.1484,0.0002,8.81146]
[1779186450887,31.18,76742.45,46.5,0.1484,0.0002,8.81129]
[1779186450888,31.18,76742.45,46.5,0.1484,0.0002,8.81129]
[1779186453259,31.18,76742.45,46.5,0.14839,0.0002,8.81113]
[1779186454067,31.18,76742.45,46.5,0.14828,0.0002,8.80346]
[1779186454684,31.18,76745.23,46.5,0.14883,0.0002,8.82532]
[1779186455052,31.18,76745.23,46.5,0.14883,0.0002,8.82532]
[1779186456737,31.18,76746.39,46.5,0.14906,0.0002,8.8345]
[1779186463687,31.17,76746.32,46.5,0.14902,0.0002,8.833]
[1779186464631,31.17,76746.32,46.5,0.14901,0.0002,8.83262]
[1779186468350,31.17,76746.32,46.5,0.14899,0.0002,8.83187]
[1779186468385,31.17,76746.32,46.5,0.14898,0.0002,8.83169]
[1779186469505,31.17,76746.32,46.5,0.14898,0.0002,8.83169]
[1779186469524,31.17,76754.74,46.5,0.15064,0.0002,8.89792]
[1779186470095,31.17,76754.74,46.5,0.15064,0.0002,8.89792]
[1779186471919,31.17,76759.54,46.5,0.15159,0.0002,8.93594]
[1779186477762,31.18,76754.4,46.5,0.15062,0.0002,8.89728]
[1779186479805,31.18,76754.35,46.5,0.15062,0.0002,8.89717]
[1779186480095,31.18,76754.35,46.5,0.15062,0.0002,8.89717]
[1779186480774,31.18,76754.56,46.5,0.15067,0.0002,8.8991]
[1779186480783,31.18,76754.92,46.5,0.15075,0.0002,8.9022]
[1779186481593,31.18,76754.92,46.5,0.15075,0.0002,8.9022]
[1779186482605,31.18,76754.73,46.5,0.15071,0.0002,8.9007]
[1779186488839,31.18,76754.35,46.5,0.15063,0.0002,8.89769]
[1779186493059,31.18,76755.79,46.5,0.15092,0.0002,8.909]
[1779186498030,31.18,76755.1,46.5,0.15078,0.0002,8.90354]
[1779186498054,31.18,76755.25,46.5,0.15081,0.0002,8.90471]
[1779186499686,31.18,76755.25,46.5,0.15081,0.0002,8.90471]
[1779186500011,31.18,76755.25,46.5,0.15081,0.0002,8.90471]
[1779186501081,31.18,76755.25,46.5,0.15082,0.0002,8.90526]
[1779186501182,31.18,76755.25,46.5,0.15083,0.0002,8.90553]
[1779186501996,31.18,76755.25,46.5,0.15083,0.0002,8.90553]
[1779186507900,31.18,76757.59,46.5,0.15129,0.0002,8.92383]
[1779186508305,31.18,76757.59,46.5,0.15129,0.0002,8.92383]
[1779186514014,31.18,76758.62,46.5,0.15139,0.0002,8.9244]
[1779186519049,31.18,76758.97,46.5,0.15145,0.0002,8.9269]
[1779186521555,31.18,76758.92,46.5,0.15144,0.0002,8.92645]
[1779186521799,31.18,76760.6,46.5,0.15177,0.0002,8.93962]
[1779186525746,31.18,76760.55,46.5,0.15175,0.0002,8.93892]
[1779186525847,31.18,76760.55,46.5,0.15175,0.0002,8.93884]
[1779186533900,31.17,76760.5,46.5,0.15172,0.0002,8.93745]
[1779186535134,31.17,76760.51,46.5,0.15168,0.0002,8.93586]
[1779186535161,31.17,76760.5,46.5,0.15166,0.0002,8.93544]
[1779186536742,31.17,76760.38,46.5,0.15164,0.0002,8.93442]
[1779186538067,31.17,76760.38,46.5,0.15164,0.0002,8.93433]
[1779186539231,31.17,76759.16,46.5,0.15139,0.0002,8.92465]
[1779186539887,31.17,76759.04,46.5,0.15137,0.0002,8.92363]
[1779186540314,31.17,76759.54,46.5,0.15146,0.0002,8.9275]
[1779186541237,31.17,76759.54,46.5,0.15146,0.0002,8.9275]
[1779186542729,31.16,76761.95,46.5,0.15193,0.0002,8.94581]
[1779186547530,31.16,76767.42,46.5,0.15298,0.0002,8.98743]
[1779186547624,31.16,76767.42,46.5,0.15298,0.0002,8.98743]
[1779186552511,31.15,76768.51,46.5,0.15314,0.0002,8.99395]
[1779186552571,31.15,76768.35,46.5,0.15309,0.0002,8.99185]
[1779186553961,31.15,76768.4,46.5,0.1531,0.0002,8.99225]
[1779186555272,31.15,76768.84,46.5,0.15318,0.0002,8.99555]
[1779186555300,31.15,76770.06,46.5,0.15342,0.0002,9.00499]
[1779186556695,31.15,76770.73,46.5,0.15356,0.0002,9.01037]
[1779186557050,31.15,76770.73,46.5,0.15356,0.0002,9.01037]
[1779186557705,31.15,76773.25,46.5,0.15406,0.0002,9.03033]
[1779186558090,31.15,76773.25,46.5,0.15406,0.0002,9.03033]
[1779186559591,31.15,76773.82,46.5,0.15418,0.0002,9.0349]
[1779186559646,31.15,76773.82,46.5,0.15418,0.0002,9.0349]
[1779186561132,31.15,76773.88,46.5,0.15419,0.0002,9.03548]
[1779186566379,31.15,76774.95,46.5,0.15441,0.0002,9.04413]
[1779186571413,31.15,76772.65,46.5,0.15386,0.0002,9.01899]
[1779186576448,31.15,76772.7,46.5,0.15388,0.0002,9.01961]
[1779186576770,31.15,76772.7,46.5,0.15388,0.0002,9.01961]
[1779186577456,31.15,76771.12,46.5,0.15356,0.0002,9.00721]
[1779186577707,31.15,76771.12,46.5,0.15356,0.0002,9.00721]
[1779186578463,31.15,76769.34,46.5,0.1532,0.0002,8.99295]
[1779186581785,31.15,76769.68,46.5,0.15328,0.0002,8.99593]
[1779186582491,31.15,76769.32,46.5,0.1532,0.0002,8.99289]
[1779186584692,31.15,76769.29,46.5,0.15319,0.0002,8.99246]
[1779186586694,31.15,76762.91,46.5,0.15191,0.0002,8.94182]
[1779186587389,31.15,76763.2,46.5,0.15196,0.0002,8.94398]
[1779186589832,31.15,76763.06,46.5,0.15193,0.0002,8.94247]
[1779186590276,31.15,76763.06,46.5,0.15193,0.0002,8.94247]
[1779186591072,31.15,76763.07,46.5,0.15192,0.0002,8.94241]
[1779186593278,31.15,76763.07,46.5,0.15192,0.0002,8.94241]
[1779186593660,31.15,76763.07,46.5,0.15192,0.0002,8.94241]
[1779186593376,31.14,76763.07,46.5,0.1519,0.0002,8.94163]
[1779186594157,31.14,76763.07,46.5,0.1519,0.0002,8.94163]
[1779186594217,31.14,76763.07,46.5,0.1519,0.0002,8.94163]
[1779186594527,31.14,76763.07,46.5,0.1519,0.0002,8.94163]
[1779186594555,31.14,76763.07,46.5,0.1519,0.0002,8.94163]
[1779186594687,31.14,76763.07,46.5,0.1519,0.0002,8.94163]
[1779186594602,31.14,76764.56,46.5,0.15218,0.0002,8.9526]
[1779186594990,31.14,76764.56,46.5,0.15218,0.0002,8.9526]
[1779186595662,31.14,76764.56,46.5,0.15218,0.0002,8.9526]
[1779186595586,31.14,76768.96,46.5,0.15306,0.0002,8.9874]
[1779186599200,31.14,76771.3,46.5,0.15353,0.0002,9.00606]
[1779186601157,31.14,76772.73,46.5,0.15382,0.0002,9.01744]
[1779186601492,31.14,76772.73,46.5,0.15382,0.0002,9.01744]
[1779186603661,31.14,76773.12,46.5,0.1539,0.0002,9.0206]
[1779186603680,31.14,76773.12,46.5,0.1539,0.0002,9.0206]
[1779186604385,31.14,76778.41,46.5,0.15496,0.0002,9.06235]
[1779186604696,31.14,76778.41,46.5,0.15496,0.0002,9.06235]
[1779186604702,31.14,76787.32,46.5,0.15676,0.0002,9.13261]
[1779186608304,31.14,76784.8,46.5,0.15625,0.0002,9.11247]
[1779186610877,31.14,76788.22,46.5,0.15693,0.0002,9.13916]
[1779186613717,31.14,76778.72,46.5,0.155,0.0002,9.06392]
[1779186613880,31.14,76778.72,46.5,0.155,0.0002,9.06392]
[1779186619759,31.14,76778.68,46.5,0.15499,0.0002,9.06348]
[1779186624163,31.14,76778.3,46.5,0.15491,0.0002,9.06041]
[1779186624211,31.14,76778.3,46.5,0.15491,0.0002,9.06041]
[1779186624241,31.14,76778.3,46.5,0.15491,0.0002,9.06041]
[1779186626162,31.14,76781.82,46.5,0.15562,0.0002,9.08812]
[1779186626165,31.14,76781.82,46.5,0.15562,0.0002,9.08812]
[1779186626321,31.14,76781.82,46.5,0.15562,0.0002,9.08812]
[1779186628325,31.14,76785.13,46.5,0.15629,0.0002,9.11407]
[1779186628510,31.14,76785.13,46.5,0.15629,0.0002,9.11407]
[1779186630514,31.14,76785.58,46.5,0.15637,0.0002,9.11742]
[1779186635872,31.14,76791.05,46.5,0.15737,0.0002,9.1526]
[1779186636764,31.14,76791.05,46.5,0.15737,0.0002,9.1526]
[1779186636774,31.14,76791.05,46.5,0.15737,0.0002,9.1526]
[1779186642766,31.13,76792.43,46.5,0.15762,0.0002,9.16254]
[1779186642768,31.13,76792.43,46.5,0.15762,0.0002,9.16254]
[1779186646966,31.13,76793.09,46.5,0.15774,0.0002,9.16708]
[1779186652994,31.13,76789.91,46.5,0.15707,0.0002,9.14106]
[1779186653777,31.13,76789.91,46.5,0.15707,0.0002,9.14106]
[1779186657172,31.13,76790.11,46.5,0.1571,0.0002,9.14223]
[1779186659866,31.12,76791.07,46.5,0.15728,0.0002,9.14924]
[1779186660748,31.12,76791.07,46.5,0.15728,0.0002,9.14924]
[1779186662322,31.12,76793.83,46.5,0.15783,0.0002,9.17087]
[1779186665327,31.12,76799.55,46.5,0.15899,0.0002,9.21541]
[1779186665328,31.12,76799.55,46.5,0.15899,0.0002,9.21541]
[1779186667362,31.12,76794.46,46.5,0.15794,0.0002,9.17477]
[1779186673797,31.12,76789.74,46.5,0.15695,0.0002,9.13662]
[1779186673799,31.12,76789.74,46.5,0.15695,0.0002,9.13662]
[1779186675800,31.12,76789.19,46.5,0.15683,0.0002,9.13191]
[1779186675972,31.12,76789.19,46.5,0.15683,0.0002,9.13191]
[1779186676741,31.12,76789.19,46.5,0.15683,0.0002,9.13191]
[1779186677982,31.12,76790.54,46.5,0.1571,0.0002,9.14232]
[1779186678327,31.12,76790.54,46.5,0.1571,0.0002,9.14232]
[1779186678799,31.12,76790.56,46.5,0.1571,0.0002,9.14234]
[1779186680860,31.11,76790.69,46.5,0.15712,0.0002,9.14324]
[1779186680946,31.11,76790.69,46.5,0.15712,0.0002,9.14324]
[1779186682501,31.11,76791.25,46.5,0.15723,0.0002,9.14739]
[1779186684956,31.11,76794.23,46.5,0.15782,0.0002,9.17046]
[1779186687450,31.11,76794.3,46.5,0.15783,0.0002,9.17067]
[1779186687721,31.11,76794.3,46.5,0.15783,0.0002,9.17067]
[1779186687786,31.11,76794.3,46.5,0.15783,0.0002,9.17067]
[1779186688016,31.11,76794.79,46.5,0.15792,0.0002,9.1742]
[1779186688771,31.11,76794.79,46.5,0.15792,0.0002,9.1742]
[1779186688808,31.11,76801.3,46.5,0.15924,0.00021,9.22538]
[1779186689071,31.11,76801.3,46.5,0.15924,0.00021,9.22538]
[1779186690092,31.11,76806.54,46.5,0.16032,0.00021,9.26677]
[1779186690502,31.11,76806.54,46.5,0.16032,0.00021,9.26677]
[1779186691136,31.11,76807.13,46.5,0.16043,0.00021,9.27085]
[1779186691184,31.11,76807.13,46.5,0.16043,0.00021,9.27085]
[1779186691235,31.11,76807.13,46.5,0.16043,0.00021,9.27085]
[1779186691250,31.11,76807.13,46.5,0.16043,0.00021,9.27085]
[1779186691362,31.11,76807.13,46.5,0.16043,0.00021,9.27085]
[1779186691452,31.11,76813.5,46.5,0.16165,0.00021,9.31397]
[1779186692277,31.11,76820.51,46.5,0.1631,0.00021,9.36922]
[1779186692837,31.11,76820.51,46.5,0.1631,0.00021,9.36922]
[1779186694323,31.11,76823.44,46.5,0.16371,0.00021,9.39219]
[1779186694364,31.11,76825.98,46.5,0.16423,0.00021,9.41205]
[1779186697811,31.11,76829.36,46.5,0.16494,0.00021,9.43879]
[1779186698521,31.11,76829.62,46.5,0.165,0.00021,9.44084]
[1779186702776,31.11,76828.81,46.5,0.16483,0.00021,9.43449]
[1779186703245,31.11,76825.18,46.5,0.16407,0.00021,9.40585]
[1779186703358,31.11,76826.34,46.5,0.16431,0.00021,9.41508]
[1779186708393,31.1,76826.02,46.5,0.16422,0.00021,9.41159]
[1779186713326,31.1,76826.31,46.5,0.16426,0.00021,9.41322]
[1779186718463,31.1,76827.01,46.5,0.16438,0.00021,9.41778]
[1779186721711,31.1,76825.72,46.5,0.1641,0.00021,9.40728]
[1779186722074,31.1,76822.9,46.5,0.16351,0.00021,9.3847]
[1779186722711,31.1,76822.9,46.5,0.16351,0.00021,9.3847]
[1779186722731,31.1,76818.7,46.5,0.16263,0.00021,9.35141]
[1779186724727,31.1,76815.0,46.5,0.16186,0.00021,9.32218]
[1779186724811,31.09,76814.53,46.5,0.16175,0.00021,9.3179]
[1779186725236,31.09,76814.53,46.5,0.16175,0.00021,9.3179]
[1779186730547,31.09,76822.93,46.5,0.16349,0.00021,9.38411]
[1779186733870,31.09,76824.07,46.5,0.16372,0.00021,9.39294]
[1779186734576,31.09,76827.86,46.5,0.16451,0.00021,9.42266]
[1779186735924,31.09,76828.93,46.5,0.16474,0.00021,9.43134]
[1779186735927,31.09,76828.93,46.5,0.16474,0.00021,9.43134]
[1779186736831,31.09,76828.93,46.5,0.16474,0.00021,9.43134]
[1779186737146,31.09,76829.14,46.5,0.16479,0.00021,9.433]
[1779186737963,31.09,76830.55,46.5,0.16508,0.00021,9.44423]
[1779186737989,31.09,76830.55,46.5,0.16508,0.00021,9.44423]
[1779186742230,31.09,76831.61,46.5,0.16532,0.00021,9.45293]
[1779186742231,31.09,76831.61,46.5,0.16532,0.00021,9.45293]
[1779186744531,31.09,76837.45,46.5,0.16655,0.00021,9.49922]
[1779186744547,31.09,76837.45,46.5,0.16655,0.00021,9.49922]
[1779186747445,31.09,76833.9,46.5,0.1658,0.00021,9.47119]
[1779186748090,31.09,76837.04,46.5,0.16646,0.00021,9.49602]
[1779186752992,31.09,76837.76,46.5,0.16652,0.00021,9.49445]
[1779186754392,31.09,76839.25,46.5,0.16683,0.00021,9.50622]
[1779186759750,31.09,76842.9,46.5,0.1676,0.00021,9.53467]
[1779186761582,31.09,76842.96,46.5,0.16761,0.00021,9.53508]
[1779186765729,31.09,76847.83,46.5,0.16863,0.00021,9.57317]
[1779186765821,31.09,76847.83,46.5,0.16863,0.00021,9.57317]
[1779186765830,31.09,76851.62,46.5,0.16944,0.00021,9.60296]
[1779186766698,31.09,76851.62,46.5,0.16944,0.00021,9.60296]
[1779186766800,31.09,76845.73,46.5,0.16818,0.00021,9.55653]
[1779186771865,31.09,76844.53,46.5,0.16792,0.00021,9.54667]
[1779186776865,31.09,76844.96,46.5,0.168,0.00021,9.54966]
[1779186776867,31.09,76844.96,46.5,0.168,0.00021,9.54966]
[1779186777103,31.09,76844.73,46.5,0.16795,0.00021,9.54775]
[1779186777939,31.09,76844.57,46.5,0.16791,0.00021,9.54639]
[1779186780767,31.09,76847.02,46.5,0.16843,0.00021,9.56554]
[1779186780995,31.09,76846.51,46.5,0.16832,0.00021,9.5614]
[1779186782617,31.09,76845.94,46.5,0.16819,0.00021,9.55678]
[1779186787877,31.09,76843.41,46.5,0.16764,0.00021,9.53645]
[1779186795311,31.08,76845.25,46.5,0.16802,0.00021,9.55038]
[1779186800059,31.08,76847.47,46.5,0.16847,0.00021,9.56712]
[1779186801130,31.08,76847.47,46.5,0.16847,0.00021,9.56699]
[1779186801219,31.08,76847.47,46.5,0.16847,0.00021,9.56699]
[1779186801232,31.08,76847.74,46.5,0.16852,0.00021,9.569]
[1779186802050,31.08,76847.74,46.5,0.16852,0.00021,9.569]
[1779186803024,31.08,76848.25,46.5,0.16863,0.00021,9.57312]
[1779186804061,31.08,76848.25,46.5,0.16863,0.00021,9.57321]
[1779186805786,31.08,76848.25,46.5,0.16864,0.00021,9.5733]
[1779186805887,31.08,76848.33,46.5,0.16866,0.00021,9.5741]
[1779186810695,31.08,76848.92,46.5,0.16877,0.00021,9.57835]
[1779186811022,31.08,76848.92,46.5,0.16877,0.00021,9.57835]
[1779186810704,31.08,76848.92,46.5,0.16877,0.00021,9.57822]
[1779186816840,31.08,76851.31,46.5,0.16919,0.00021,9.59007]
[1779186817087,31.08,76850.26,46.5,0.16897,0.00021,9.58192]
[1779186817890,31.08,76850.54,46.5,0.16903,0.00021,9.58418]
[1779186818070,31.08,76850.54,46.5,0.16903,0.00021,9.58418]
[1779186819108,31.08,76849.59,46.5,0.16883,0.00021,9.57667]
[1779186824612,31.08,76844.74,46.5,0.16778,0.00021,9.53801]
[1779186824998,31.08,76844.74,46.5,0.16778,0.00021,9.53801]
[1779186826665,31.08,76846.79,46.5,0.16821,0.00021,9.55402]
[1779186826997,31.08,76846.79,46.5,0.16821,0.00021,9.55402]
[1779186833172,31.08,76846.88,46.5,0.16824,0.00021,9.5548]
[1779186834644,31.08,76846.51,46.5,0.16816,0.00021,9.55203]
[1779186834873,31.08,76846.51,46.5,0.16816,0.00021,9.55203]
[1779186835743,31.08,76845.8,46.5,0.16801,0.00021,9.5466]
[1779186836029,31.08,76845.8,46.5,0.16801,0.00021,9.5466]
[1779186836772,31.08,76845.86,46.5,0.16803,0.00021,9.54716]
[1779186838049,31.08,76846.69,46.5,0.16821,0.00021,9.55379]
[1779186838705,31.08,76846.69,46.5,0.16821,0.00021,9.55379]
[1779186839802,31.08,76846.89,46.5,0.16825,0.00021,9.55534]
[1779186839934,31.08,76846.89,46.5,0.16825,0.00021,9.55534]
[1779186840906,31.08,76847.95,46.5,0.16847,0.00021,9.56359]
[1779186842124,31.08,76850.0,46.5,0.16891,0.00021,9.57983]
[1779186844828,31.08,76857.02,46.5,0.17041,0.00021,9.6351]
[1779186845458,31.08,76860.53,46.5,0.17116,0.00022,9.66274]
[1779186845568,31.08,76860.53,46.5,0.17116,0.00022,9.66274]
[1779186845695,31.08,76860.61,46.5,0.17118,0.00022,9.66337]
[1779186846465,31.08,76860.61,46.5,0.17118,0.00022,9.66337]
[1779186847716,31.08,76863.12,46.5,0.17172,0.00022,9.68314]
[1779186847721,31.08,76863.12,46.5,0.17172,0.00022,9.68314]
[1779186847743,31.08,76863.12,46.5,0.17172,0.00022,9.68314]
[1779186847898,31.08,76863.12,46.5,0.17172,0.00022,9.68314]
[1779186847980,31.08,76865.93,46.5,0.17232,0.00022,9.70517]
[1779186848179,31.08,76865.93,46.5,0.17232,0.00022,9.70517]
[1779186848243,31.08,76865.93,46.5,0.17232,0.00022,9.70517]
[1779186848392,31.08,76865.93,46.5,0.17232,0.00022,9.70517]
[1779186848415,31.08,76865.93,46.5,0.17232,0.00022,9.70517]
[1779186848446,31.08,76865.93,46.5,0.17232,0.00022,9.70517]
[1779186848452,31.08,76865.93,46.5,0.17232,0.00022,9.70517]
[1779186848548,31.08,76865.93,46.5,0.17232,0.00022,9.70517]
[1779186848672,31.08,76865.93,46.5,0.17232,0.00022,9.70517]
[1779186848732,31.08,76865.93,46.5,0.17232,0.00022,9.70517]
[1779186848782,31.08,76865.93,46.5,0.17232,0.00022,9.70517]
[1779186848978,31.08,76875.05,46.5,0.1743,0.00022,9.77734]
[1779186850009,31.08,76888.13,46.5,0.17716,0.00022,9.88029]
[1779186850898,31.08,76888.13,46.5,0.17716,0.00022,9.88029]
[1779186850974,31.08,76888.13,46.5,0.17716,0.00022,9.88029]
[1779186851012,31.08,76893.95,46.5,0.17844,0.00022,9.92594]
[1779186851399,31.08,76893.95,46.5,0.17844,0.00022,9.92594]
[1779186851826,31.08,76893.95,46.5,0.17844,0.00022,9.92594]
[1779186851921,31.08,76893.95,46.5,0.17844,0.00022,9.92594]
[1779186852244,31.08,76895.78,46.5,0.17885,0.00022,9.94039]
[1779186852687,31.08,76895.78,46.5,0.17885,0.00022,9.94039]
[1779186853176,31.08,76899.19,46.5,0.1796,0.00022,9.96722]
[1779186853443,31.08,76899.19,46.5,0.1796,0.00022,9.96722]
[1779186853761,31.08,76899.19,46.5,0.1796,0.00022,9.96722]
[1779186858750,31.08,76903.06,46.5,0.18046,0.00022,9.99759]
[1779186858795,31.08,76903.06,46.5,0.18046,0.00022,9.99759]
[1779186859760,31.08,76903.12,46.5,0.18047,0.00022,9.99801]
[1779186859898,31.08,76897.21,46.5,0.17916,0.00022,9.9516]
[1779186861096,31.08,76894.69,46.5,0.1786,0.00022,9.93178]
[1779186861348,31.08,76894.69,46.5,0.1786,0.00022,9.93178]
[1779186861424,31.08,76894.69,46.5,0.1786,0.00022,9.93178]
[1779186862244,31.08,76894.15,46.5,0.17848,0.00022,9.92723]
[1779186863003,31.08,76886.03,46.5,0.17669,0.00022,9.86326]
[1779186863276,31.08,76886.03,46.5,0.17669,0.00022,9.86326]
[1779186863525,31.08,76886.03,46.5,0.17669,0.00022,9.86326]
[1779186863943,31.08,76886.03,46.5,0.17669,0.00022,9.86326]
[1779186864032,31.08,76881.45,46.5,0.17568,0.00022,9.82717]
[1779186866809,31.08,76880.37,46.5,0.17543,0.00022,9.81819]
[1779186872014,31.07,76879.98,46.5,0.17532,0.00022,9.81418]
[1779186879077,31.07,76880.14,46.5,0.17523,0.00022,9.80712]
[1779186882755,31.07,76878.93,46.5,0.17494,0.00022,9.7967]
[1779186886719,31.06,76877.15,46.5,0.17452,0.00022,9.78142]
[1779186886802,31.06,76877.15,46.5,0.17452,0.00022,9.78142]
[1779186886804,31.06,76877.15,46.5,0.17452,0.00022,9.78142]
[1779186891901,31.06,76878.54,46.5,0.17479,0.00022,9.79138]
[1779186892023,31.06,76878.54,46.5,0.17479,0.00022,9.79138]
[1779186892448,31.06,76875.44,46.5,0.17411,0.00022,9.76673]
[1779186892595,31.06,76875.44,46.5,0.17411,0.00022,9.76673]
[1779186892770,31.06,76875.44,46.5,0.17411,0.00022,9.76673]
[1779186892809,31.06,76870.59,46.5,0.17305,0.00022,9.72827]
[1779186894421,31.05,76868.96,46.5,0.17268,0.00022,9.71489]
[1779186894711,31.05,76868.96,46.5,0.17268,0.00022,9.71489]
[1779186896793,31.05,76869.24,46.5,0.17274,0.00022,9.71678]
[1779186896881,31.05,76869.67,46.5,0.17281,0.00022,9.71954]
[1779186897144,31.05,76869.67,46.5,0.17281,0.00022,9.71954]
[1779186897318,31.05,76869.67,46.5,0.17281,0.00022,9.71954]
[1779186897780,31.05,76869.67,46.5,0.17281,0.00022,9.71954]
[1779186897806,31.05,76869.67,46.5,0.17281,0.00022,9.71954]
[1779186900545,31.05,76869.45,46.5,0.17275,0.00022,9.71728]
[1779186900773,31.05,76869.45,46.5,0.17275,0.00022,9.71728]
[1779186900967,31.05,76868.15,46.5,0.17247,0.00022,9.70692]
[1779186901411,31.05,76868.15,46.5,0.17247,0.00022,9.70692]
[1779186903865,31.05,76862.29,46.5,0.17119,0.00022,9.66034]
[1779186906302,31.04,76861.37,46.5,0.17097,0.00022,9.6521]
[1779186906323,31.04,76861.37,46.5,0.17097,0.00022,9.6521]
[1779186906887,31.04,76855.52,46.5,0.1697,0.00021,9.60564]
[1779186913063,31.04,76851.75,46.5,0.16888,0.00021,9.57511]
[1779186918587,31.04,76853.08,46.5,0.16914,0.00021,9.58475]
[1779186918935,31.04,76853.08,46.5,0.16914,0.00021,9.58475]
[1779186920722,31.04,76850.93,46.5,0.16867,0.00021,9.56742]
[1779186921151,31.04,76850.14,46.5,0.1685,0.00021,9.56103]
[1779186922324,31.04,76849.64,46.5,0.16839,0.00021,9.55695]
[1779186926011,31.03,76845.03,46.5,0.1674,0.00021,9.52025]
[1779186926792,31.03,76844.37,46.5,0.16725,0.00021,9.51485]
[1779186930422,31.03,76844.45,46.5,0.16726,0.00021,9.51514]
[1779186930457,31.03,76844.45,46.5,0.16726,0.00021,9.51514]
[1779186930593,31.03,76844.45,46.5,0.16726,0.00021,9.51514]
[1779186931133,31.03,76851.81,46.5,0.16873,0.00021,9.56607]
[1779186931884,31.03,76851.81,46.5,0.16873,0.00021,9.56607]
[1779186931962,31.03,76859.41,46.5,0.17036,0.00021,9.626]
[1779186937000,31.03,76862.52,46.5,0.17099,0.00022,9.64936]
[1779186937530,31.03,76862.52,46.5,0.17099,0.00022,9.64936]
[1779186939793,31.03,76861.71,46.5,0.1708,0.00022,9.64246]
[1779186941744,31.03,76861.84,46.5,0.17082,0.00022,9.64324]
[1779186942474,31.02,76861.84,46.5,0.17081,0.00022,9.64275]
[1779186942779,31.02,76861.84,46.5,0.17081,0.00022,9.64275]
[1779186944120,31.02,76861.97,46.5,0.17083,0.00022,9.64353]
[1779186944165,31.02,76863.14,46.5,0.17108,0.00022,9.65254]
[1779186945169,31.02,76864.47,46.5,0.17136,0.00022,9.66281]
[1779186945548,31.02,76864.47,46.5,0.17136,0.00022,9.66281]
[1779186949724,31.02,76867.8,46.5,0.17205,0.00022,9.68803]
[1779186950826,31.02,76867.11,46.5,0.17189,0.00022,9.68228]
[1779186951160,31.01,76870.1,46.5,0.17253,0.00022,9.70564]
[1779186951299,31.01,76870.1,46.5,0.17253,0.00022,9.70564]
[1779186952171,31.01,76871.85,46.5,0.1729,0.00022,9.71916]
[1779186952450,31.01,76871.85,46.5,0.1729,0.00022,9.71916]
[1779186953128,31.01,76871.85,46.5,0.1729,0.00022,9.71916]
[1779186953112,31.01,76877.25,46.5,0.17407,0.00022,9.76172]
[1779186954119,31.01,76883.16,46.5,0.17536,0.00022,9.80846]
[1779186955796,31.01,76882.63,46.5,0.17525,0.00022,9.8043]
[1779186961168,31.01,76885.31,46.5,0.17584,0.00022,9.82548]
[1779186966204,31.01,76885.93,46.5,0.17597,0.00022,9.83033]
[1779186971855,31.01,76884.98,46.5,0.17576,0.00022,9.82282]
[1779186974127,31.01,76885.07,46.5,0.17578,0.00022,9.82355]
[1779186975911,31.01,76884.54,46.5,0.17567,0.00022,9.81939]
[1779186975990,31.01,76884.54,46.5,0.17567,0.00022,9.81939]
[1779186980134,31.01,76885.0,46.5,0.17577,0.00022,9.8231]
[1779186980856,31.01,76886.12,46.5,0.17602,0.00022,9.83194]
[1779186980941,31.01,76880.83,46.5,0.17486,0.00022,9.79024]
[1779186982072,31.01,76880.83,46.5,0.17486,0.00022,9.79024]
[1779186982121,31.01,76880.83,46.5,0.17486,0.00022,9.79024]
[1779186983215,31.01,76877.6,46.5,0.17415,0.00022,9.76459]
[1779186989063,31.01,76877.26,46.5,0.17406,0.00022,9.76133]
[1779186992485,31.01,76877.13,48.0,0.17391,0.00022,9.75224]
[1779186992492,31.01,76877.13,48.0,0.17391,0.00022,9.75224]
[1779186992972,31.01,76877.13,48.0,0.17391,0.00022,9.75207]
[1779186998862,31.01,76877.61,48.0,0.17399,0.00022,9.75518]
[1779186999647,31.0,76877.61,48.0,0.17398,0.00022,9.75483]
[1779187000514,31.0,76877.92,48.0,0.17405,0.00022,9.75728]
[1779187003409,31.0,76879.65,48.0,0.17441,0.00022,9.77041]
[1779187004003,31.0,76879.65,48.0,0.17441,0.00022,9.77041]
[1779187004175,31.0,76879.65,48.0,0.17441,0.00022,9.77041]
[1779187005804,31.0,76874.46,48.0,0.17326,0.00022,9.7287]
[1779187006978,31.0,76877.04,48.0,0.17381,0.00022,9.74874]
[1779187007382,31.0,76879.26,48.0,0.17429,0.00022,9.76609]
[1779187010949,31.0,76878.84,48.0,0.17419,0.00022,9.7622]
[1779187012099,31.0,76878.39,48.0,0.17408,0.00022,9.75847]
[1779187012135,31.0,76878.39,48.0,0.17408,0.00022,9.75847]
[1779187016558,30.99,76886.69,48.0,0.17587,0.00022,9.82307]
[1779187021069,30.99,76892.14,48.0,0.17705,0.00022,9.86528]
[1779187021171,30.99,76893.82,48.0,0.17742,0.00022,9.87839]
[1779187023059,30.99,76899.43,48.0,0.17866,0.00022,9.92272]
[1779187027023,30.99,76896.34,48.0,0.17798,0.00022,9.89841]
[1779187027121,30.99,76896.19,48.0,0.17795,0.00022,9.89733]
[1779187032793,30.99,76897.83,48.0,0.17831,0.00022,9.91032]
[1779187035409,30.99,76898.31,48.0,0.17842,0.00022,9.91413]
[1779187036708,30.99,76894.76,48.0,0.17763,0.00022,9.88605]
[1779187037023,30.99,76894.76,48.0,0.17763,0.00022,9.88605]
[1779187037087,30.99,76893.56,48.0,0.17736,0.00022,9.87629]
[1779187037579,30.99,76893.56,48.0,0.17736,0.00022,9.87629]
[1779187037675,30.99,76893.56,48.0,0.17736,0.00022,9.87629]
[1779187038209,30.99,76893.88,48.0,0.17743,0.00022,9.87875]
[1779187043225,30.99,76893.53,48.0,0.17734,0.00022,9.87575]
[1779187045028,30.99,76897.01,48.0,0.17811,0.00022,9.90307]
[1779187050030,30.99,76901.49,48.0,0.17909,0.00022,9.93821]
[1779187056900,30.99,76901.86,48.0,0.17908,0.00022,9.93378]
[1779187057602,30.99,76903.41,48.0,0.17942,0.00022,9.94595]
[1779187061708,30.99,76910.53,48.0,0.18101,0.00022,10.00205]
[1779187061711,30.99,76910.53,48.0,0.18101,0.00022,10.00205]
[1779187066790,30.98,76915.33,48.0,0.18208,0.00022,10.0395]
[1779187070430,30.98,76918.0,48.0,0.18266,0.00023,10.05997]
[1779187071059,30.98,76918.0,48.0,0.18266,0.00023,10.05997]
[1779187071160,30.98,76917.63,48.0,0.18257,0.00022,10.05694]
[1779187072154,30.98,76917.63,48.0,0.18257,0.00022,10.05694]
[1779187075134,30.98,76917.89,48.0,0.18262,0.00022,10.05869]
[1779187078672,30.98,76916.52,48.0,0.18229,0.00022,10.0472]
[1779187080731,30.98,76915.54,48.0,0.18207,0.00022,10.03923]
[1779187082790,30.98,76916.23,48.0,0.18221,0.00022,10.04443]
[1779187083036,30.98,76916.23,48.0,0.18221,0.00022,10.04443]
[1779187084112,30.98,76915.45,48.0,0.18204,0.00022,10.03817]
[1779187088057,30.97,76905.04,48.0,0.17969,0.00022,9.95551]
[1779187089303,30.97,76902.36,48.0,0.17909,0.00022,9.93423]
[1779187093091,30.97,76889.97,48.0,0.17634,0.00022,9.83601]
[1779187097742,30.97,76886.27,48.0,0.17552,0.00022,9.80689]
[1779187097744,30.97,76886.27,48.0,0.17552,0.00022,9.80689]
[1779187097934,30.97,76886.27,48.0,0.17552,0.00022,9.80689]
[1779187097997,30.97,76886.27,48.0,0.17552,0.00022,9.80689]
[1779187098085,30.97,76886.27,48.0,0.17552,0.00022,9.80689]
[1779187098232,30.97,76886.27,48.0,0.17552,0.00022,9.80689]
[1779187098239,30.97,76874.78,48.0,0.17301,0.00022,9.71582]
[1779187098731,30.97,76874.78,48.0,0.17301,0.00022,9.71582]
[1779187099067,30.97,76874.78,48.0,0.17301,0.00022,9.71582]
[1779187099205,30.97,76853.6,48.0,0.16843,0.00021,9.5478]
[1779187099404,30.97,76853.6,48.0,0.16843,0.00021,9.5478]
[1779187099434,30.97,76853.6,48.0,0.16843,0.00021,9.5478]
[1779187099658,30.97,76853.6,48.0,0.16843,0.00021,9.5478]
[1779187099727,30.97,76853.6,48.0,0.16843,0.00021,9.5478]
[1779187099933,30.97,76853.6,48.0,0.16843,0.00021,9.5478]
[1779187100228,30.97,76853.6,48.0,0.16843,0.00021,9.5478]
[1779187100303,30.97,76811.45,48.0,0.15955,0.00021,9.21319]
[1779187100653,30.97,76811.45,48.0,0.15955,0.00021,9.21319]
[1779187100855,30.97,76811.45,48.0,0.15955,0.00021,9.21319]
[1779187100880,30.97,76811.45,48.0,0.15955,0.00021,9.21319]
[1779187101209,30.97,76811.45,48.0,0.15955,0.00021,9.21319]
[1779187101238,30.97,76782.26,48.0,0.15359,0.0002,8.98169]
[1779187101728,30.97,76782.26,48.0,0.15359,0.0002,8.98169]
[1779187101877,30.97,76782.26,48.0,0.15359,0.0002,8.98169]
[1779187101892,30.97,76782.26,48.0,0.15359,0.0002,8.98169]
[1779187102193,30.97,76782.26,48.0,0.15359,0.0002,8.98169]
[1779187102260,30.97,76777.98,48.0,0.15272,0.0002,8.9475]
[1779187102342,30.97,76777.98,48.0,0.15272,0.0002,8.9475]
[1779187102628,30.97,76777.98,48.0,0.15272,0.0002,8.9475]
[1779187103184,30.97,76787.68,48.0,0.15469,0.0002,9.02459]
[1779187105199,30.97,76794.97,48.0,0.15617,0.0002,9.08253]
[1779187105491,30.97,76794.97,48.0,0.15617,0.0002,9.08253]
[1779187105856,30.97,76794.97,48.1,0.15617,0.0002,9.08253]
[1779187106206,30.98,76792.99,48.1,0.15583,0.0002,9.06918]
[1779187108500,30.99,76795.17,48.1,0.15634,0.0002,9.0892]
[1779187109231,30.99,76807.45,48.1,0.15887,0.00021,9.18701]
[1779187110238,30.99,76813.76,48.1,0.16019,0.00021,9.23736]
[1779187115084,30.99,76814.96,48.1,0.16037,0.00021,9.24074]
[1779187115095,30.99,76814.96,48.1,0.16037,0.00021,9.24074]
[1779187115320,30.99,76814.96,48.1,0.16037,0.00021,9.24074]
[1779187119300,31.0,76823.69,48.1,0.16222,0.00021,9.31117]
[1779187122380,31.0,76828.71,48.1,0.16328,0.00021,9.35131]
[1779187122415,31.0,76827.89,48.1,0.16311,0.00021,9.34496]
[1779187122535,31.0,76827.89,48.1,0.16311,0.00021,9.34496]
[1779187122618,31.0,76827.89,48.1,0.16311,0.00021,9.34496]
[1779187123016,31.0,76827.89,48.1,0.16311,0.00021,9.34496]
[1779187123348,31.0,76817.28,48.1,0.16089,0.00021,9.26077]
[1779187123472,31.0,76817.28,48.1,0.16089,0.00021,9.26077]
[1779187123746,31.0,76817.28,48.1,0.16089,0.00021,9.26077]
[1779187123813,31.0,76817.28,48.1,0.16089,0.00021,9.26077]
[1779187123847,31.0,76817.28,48.1,0.16089,0.00021,9.26077]
[1779187124034,31.0,76817.28,48.1,0.16089,0.00021,9.26077]
[1779187124355,31.0,76798.07,48.1,0.15693,0.0002,9.10829]
[1779187125363,31.0,76786.36,48.1,0.15454,0.0002,9.01548]
[1779187125873,31.0,76786.36,48.1,0.15454,0.0002,9.01548]
[1779187125877,31.0,76786.36,48.1,0.15454,0.0002,9.01548]
[1779187126111,31.0,76786.36,48.1,0.15454,0.0002,9.01548]
[1779187126209,31.0,76786.36,48.1,0.15455,0.0002,9.01555]
[1779187129106,31.0,76784.09,48.1,0.1541,0.0002,8.99794]
[1779187129279,31.0,76779.53,48.1,0.1532,0.0002,8.96259]
[1779187129841,31.0,76779.53,48.1,0.1532,0.0002,8.96259]
[1779187130358,31.0,76762.91,48.1,0.14988,0.0002,8.83114]
[1779187130678,31.0,76762.91,48.1,0.14988,0.0002,8.83114]
[1779187130869,31.0,76762.91,48.1,0.14988,0.0002,8.83114]
[1779187131327,31.0,76758.19,48.1,0.14895,0.0002,8.79419]
[1779187133768,31.0,76762.49,48.1,0.14982,0.0002,8.82888]
[1779187134667,31.0,76760.63,48.1,0.14945,0.0002,8.81417]
[1779187135697,31.01,76758.81,48.1,0.14911,0.0002,8.80052]
[1779187140440,31.01,76752.45,48.1,0.14788,0.0002,8.75117]
[1779187144837,31.01,76743.11,48.1,0.14608,0.00019,8.67837]
[1779187145992,31.01,76743.11,48.2,0.14609,0.00019,8.67869]
[1779187146252,31.02,76743.64,48.2,0.14621,0.0002,8.68349]
[1779187148259,31.02,76735.43,48.2,0.14463,0.00019,8.61951]
[1779187152674,31.02,76731.25,48.2,0.14387,0.00019,8.58834]
[1779187153209,31.03,76740.97,48.2,0.14576,0.00019,8.66559]
[1779187153448,31.03,76740.97,48.2,0.14576,0.00019,8.66559]
[1779187153658,31.03,76740.97,48.2,0.14576,0.00019,8.66559]
[1779187153759,31.03,76749.31,48.2,0.14739,0.0002,8.73142]
[1779187154913,31.03,76749.31,48.2,0.14739,0.0002,8.73142]
[1779187155013,31.03,76755.51,48.2,0.14863,0.0002,8.78089]
[1779187157214,31.03,76758.85,48.2,0.14931,0.0002,8.80813]
[1779187157347,31.03,76758.85,48.2,0.14931,0.0002,8.80813]
[1779187157464,31.03,76761.44,48.2,0.14983,0.0002,8.82898]
[1779187157585,31.03,76761.44,48.2,0.14983,0.0002,8.82898]
[1779187157804,31.03,76761.44,48.2,0.14983,0.0002,8.82898]
[1779187157848,31.03,76761.44,48.2,0.14983,0.0002,8.82898]
[1779187158355,31.03,76761.44,48.2,0.14983,0.0002,8.82898]
[1779187158401,31.03,76761.44,48.2,0.14983,0.0002,8.82898]
[1779187158299,31.03,76780.21,48.2,0.15359,0.0002,8.97782]
[1779187158534,31.03,76780.21,48.2,0.15359,0.0002,8.97782]
[1779187158708,31.03,76780.21,48.2,0.15359,0.0002,8.97782]
[1779187158906,31.03,76780.21,48.2,0.15359,0.0002,8.97782]
[1779187159004,31.03,76780.21,48.2,0.15359,0.0002,8.97782]
[1779187159268,31.03,76797.24,48.2,0.15705,0.0002,9.11283]
[1779187159452,31.03,76797.24,48.2,0.15705,0.0002,9.11283]
[1779187159568,31.03,76797.24,48.2,0.15705,0.0002,9.11283]
[1779187159573,31.03,76797.24,48.2,0.15705,0.0002,9.11283]
[1779187159603,31.03,76797.24,48.2,0.15705,0.0002,9.11283]
[1779187159688,31.03,76797.24,48.2,0.15705,0.0002,9.11283]
[1779187160009,31.03,76797.24,48.2,0.15705,0.0002,9.11283]
[1779187160222,31.03,76813.66,48.2,0.16043,0.00021,9.24282]
[1779187160903,31.03,76819.67,48.2,0.16168,0.00021,9.29072]
[1779187166932,31.04,76824.33,48.2,0.16269,0.00021,9.32882]
[1779187169377,31.04,76824.28,48.2,0.16269,0.00021,9.32883]
[1779187172833,31.04,76830.36,48.2,0.16389,0.00021,9.37046]
[1779187175900,31.04,76830.45,48.2,0.16391,0.00021,9.37152]
[1779187175976,31.04,76830.13,48.2,0.16385,0.00021,9.3691]
[1779187181784,31.05,76830.12,48.2,0.16386,0.00021,9.3695]
[1779187185113,31.05,76829.31,48.2,0.16369,0.00021,9.36325]
[1779187189405,31.05,76823.08,48.2,0.1624,0.00021,9.31433]
[1779187191222,31.05,76831.01,48.2,0.16407,0.00021,9.3773]
[1779187191228,31.05,76831.01,48.2,0.16407,0.00021,9.3773]
[1779187193091,31.05,76839.44,48.2,0.16585,0.00021,9.44407]
[1779187195086,31.05,76838.87,48.2,0.16573,0.00021,9.43952]
[1779187195941,31.05,76838.53,48.2,0.16565,0.00021,9.4368]
[1779187196005,31.05,76831.83,48.2,0.16424,0.00021,9.38378]
[1779187200936,31.05,76830.79,48.2,0.16403,0.00021,9.37577]
[1779187201037,31.05,76832.48,48.2,0.16438,0.00021,9.3892]
[1779187207161,31.05,76833.14,48.2,0.16453,0.00021,9.39457]
[1779187212315,31.05,76832.56,48.2,0.16441,0.00021,9.39008]
[1779187213698,31.05,76832.97,48.2,0.16449,0.00021,9.39336]
[1779187218016,31.05,76831.88,48.2,0.16427,0.00021,9.38482]
[1779187218957,31.05,76831.15,48.2,0.16411,0.00021,9.37908]
[1779187222066,31.05,76830.29,48.2,0.16394,0.00021,9.37241]
[1779187228065,31.05,76831.47,48.2,0.16419,0.00021,9.38192]
[1779187228702,31.05,76831.33,48.2,0.16416,0.00021,9.38084]
[1779187229017,31.05,76831.33,48.2,0.16416,0.00021,9.38084]
[1779187232093,31.05,76830.68,48.2,0.16393,0.00021,9.36856]
[1779187237260,31.05,76831.04,48.2,0.16401,0.00021,9.37162]
[1779187240466,31.05,76830.87,48.2,0.16398,0.00021,9.37037]
[1779187244742,31.05,76831.4,48.2,0.1641,0.00021,9.37474]
[1779187244779,31.05,76831.4,48.2,0.1641,0.00021,9.37474]
[1779187244818,31.05,76831.4,48.2,0.1641,0.00021,9.37474]
[1779187244877,31.05,76831.4,48.2,0.1641,0.00021,9.37474]
[1779187245231,31.05,76824.97,48.2,0.16275,0.00021,9.3239]
[1779187245729,31.05,76824.97,48.2,0.16275,0.00021,9.3239]
[1779187246238,31.05,76815.9,48.2,0.16085,0.00021,9.25192]
[1779187247814,31.05,76813.53,48.2,0.16036,0.00021,9.23326]
[1779187248252,31.05,76813.8,48.2,0.16043,0.00021,9.23559]
[1779187248684,31.05,76813.8,48.2,0.16043,0.00021,9.23559]
[1779187249259,31.05,76814.26,48.2,0.16052,0.00021,9.2392]
[1779187254416,31.08,76810.42,48.2,0.15993,0.00021,9.21655]
[1779187258915,31.12,76814.45,48.2,0.16108,0.00021,9.26033]
[1779187260607,31.12,76820.39,48.2,0.16233,0.00021,9.30759]
[1779187268240,31.12,76817.06,48.2,0.16166,0.00021,9.28236]
[1779187273481,31.13,76818.55,48.2,0.16199,0.00021,9.29499]
[1779187275350,31.13,76818.7,48.2,0.16204,0.00021,9.29652]
[1779187275376,31.13,76818.7,48.2,0.16204,0.00021,9.29652]
[1779187275443,31.13,76815.55,48.2,0.16139,0.00021,9.27183]
[1779187275875,31.13,76815.55,48.2,0.16139,0.00021,9.27183]
[1779187275939,31.13,76815.55,48.2,0.16139,0.00021,9.27183]
[1779187276375,31.13,76815.55,48.2,0.16139,0.00021,9.27183]
[1779187276449,31.13,76805.24,48.2,0.15925,0.00021,9.19041]
[1779187277623,31.13,76802.41,48.2,0.15867,0.00021,9.16791]
[1779187282492,31.13,76793.58,48.2,0.15685,0.0002,9.09767]
[1779187287528,31.13,76784.78,48.2,0.15506,0.0002,9.02804]
[1779187288534,31.13,76777.22,48.2,0.15354,0.0002,8.96845]
[1779187289542,31.13,76770.26,48.2,0.15215,0.0002,8.91368]
[1779187289921,31.13,76770.26,48.2,0.15215,0.0002,8.91368]
[1779187291022,31.13,76770.26,48.2,0.15215,0.0002,8.91368]
[1779187291100,31.13,76762.94,48.2,0.1506,0.0002,8.84896]
[1779187297181,31.13,76765.02,48.3,0.15105,0.0002,8.8667]
[1779187297310,31.13,76764.66,48.3,0.15098,0.0002,8.86411]
[1779187299216,31.13,76770.97,48.3,0.15225,0.0002,8.91433]
[1779187299695,31.13,76770.97,48.3,0.15225,0.0002,8.91433]
[1779187305664,31.14,76778.59,48.3,0.1538,0.0002,8.97546]
[1779187307192,31.14,76778.59,48.3,0.1538,0.0002,8.97546]
[1779187312714,31.14,76780.87,48.3,0.15428,0.0002,8.99417]
[1779187318205,31.14,76779.65,48.3,0.15405,0.0002,8.98496]
[1779187323791,31.14,76780.69,48.3,0.15428,0.0002,8.99395]
[1779187327047,31.15,76782.05,48.3,0.15456,0.0002,9.00497]
[1779187327552,31.15,76782.05,48.3,0.15456,0.0002,9.00497]
[1779187327063,31.15,76783.09,48.3,0.15477,0.0002,9.01317]
[1779187327823,31.15,76783.09,48.3,0.15477,0.0002,9.01317]
[1779187329847,31.15,76787.34,48.3,0.15564,0.0002,9.0473]
[1779187331068,31.15,76788.86,48.3,0.15596,0.0002,9.05956]
[1779187331095,31.15,76793.37,48.3,0.15688,0.0002,9.09538]
[1779187333513,31.15,76793.46,48.3,0.1569,0.0002,9.09606]
[1779187334155,31.15,76794.53,48.3,0.15712,0.0002,9.10446]
[1779187334289,31.15,76794.53,48.3,0.15712,0.0002,9.10446]
[1779187334376,31.15,76793.8,48.3,0.15697,0.0002,9.09886]
[1779187334624,31.15,76793.8,48.3,0.15697,0.0002,9.09886]
[1779187334868,31.15,76796.75,48.3,0.15757,0.0002,9.12212]
[1779187337375,31.15,76798.64,48.3,0.15797,0.0002,9.13745]
[1779187337475,31.15,76798.21,48.3,0.15791,0.0002,9.13487]
[1779187339737,31.15,76795.74,48.3,0.15741,0.0002,9.11555]
[1779187340494,31.15,76795.74,48.3,0.15741,0.0002,9.11555]
[1779187340596,31.16,76797.73,48.3,0.15783,0.0002,9.13181]
[1779187340801,31.16,76797.73,48.3,0.15783,0.0002,9.13181]
[1779187340910,31.16,76801.24,48.3,0.15855,0.0002,9.15949]
[1779187342644,31.16,76800.58,48.3,0.15841,0.0002,9.15439]
[1779187346811,31.16,76795.75,48.3,0.15744,0.0002,9.11674]
[1779187346951,31.16,76792.07,48.3,0.15669,0.0002,9.08788]
[1779187350105,31.16,76791.82,48.3,0.15664,0.0002,9.08582]
[1779187350242,31.16,76791.82,48.3,0.15664,0.0002,9.08582]
[1779187350343,31.16,76791.82,48.3,0.15664,0.0002,9.08577]
[1779187355909,31.16,76793.94,48.3,0.157,0.0002,9.09623]
[1779187356986,31.16,76795.54,48.3,0.15733,0.0002,9.10901]
[1779187362057,31.16,76794.05,48.3,0.15705,0.0002,9.09816]
[1779187364072,31.16,76794.15,48.3,0.15707,0.0002,9.09911]
[1779187364372,31.17,76792.51,48.3,0.15674,0.0002,9.08627]
[1779187365060,31.17,76792.51,48.3,0.15674,0.0002,9.08627]
[1779187365427,31.17,76792.51,48.3,0.15674,0.0002,9.08627]
[1779187365534,31.17,76793.18,48.3,0.15688,0.0002,9.09172]
[1779187365986,31.17,76793.18,48.3,0.15688,0.0002,9.09172]
[1779187366484,31.17,76793.18,48.3,0.15688,0.0002,9.09172]
[1779187366505,31.17,76793.18,48.3,0.15688,0.0002,9.09172]
[1779187366590,31.17,76793.18,48.3,0.15688,0.0002,9.09172]
[1779187366591,31.17,76791.09,48.3,0.15645,0.0002,9.07519]
[1779187366651,31.17,76791.09,48.3,0.15645,0.0002,9.07519]
[1779187366916,31.17,76791.09,48.3,0.15645,0.0002,9.07519]
[1779187366920,31.17,76791.09,48.3,0.15645,0.0002,9.07519]
[1779187367292,31.17,76791.09,48.3,0.15645,0.0002,9.07519]
[1779187367316,31.17,76773.27,48.3,0.15286,0.0002,8.93479]
[1779187368472,31.17,76763.06,48.3,0.15083,0.0002,8.85478]
[1779187374467,31.17,76767.27,48.3,0.15169,0.0002,8.88874]
[1779187377730,31.17,76766.5,48.3,0.15156,0.0002,8.88348]
[1779187382950,31.18,76764.08,48.3,0.15111,0.0002,8.86566]
[1779187383107,31.18,76764.08,48.3,0.15111,0.0002,8.86566]
[1779187383476,31.18,76764.08,48.3,0.15111,0.0002,8.86566]
[1779187383690,31.18,76762.01,48.3,0.15071,0.0002,8.84962]
[1779187383881,31.18,76762.01,48.3,0.15071,0.0002,8.84962]
[1779187384100,31.18,76762.01,48.3,0.15071,0.0002,8.84962]
[1779187384350,31.18,76762.01,48.3,0.15071,0.0002,8.84962]
[1779187384549,31.18,76748.33,48.3,0.14801,0.0002,8.74217]
[1779187384818,31.18,76748.33,48.3,0.14801,0.0002,8.74217]
[1779187385177,31.18,76748.33,48.3,0.14801,0.0002,8.74217]
[1779187385800,31.18,76743.83,48.3,0.14713,0.0002,8.70681]
[1779187385850,31.18,76743.83,48.3,0.14713,0.0002,8.70681]
[1779187386229,31.18,76742.94,48.3,0.14696,0.0002,8.69973]
[1779187386751,31.18,76742.94,48.3,0.14696,0.0002,8.69973]
[1779187387236,31.18,76743.38,48.3,0.14705,0.0002,8.70363]
[1779187389173,31.18,76743.39,48.3,0.14706,0.0002,8.70389]
[1779187389266,31.18,76743.39,48.3,0.14706,0.0002,8.70389]
[1779187389269,31.18,76739.2,48.3,0.14625,0.00019,8.67117]
[1779187389833,31.18,76739.2,48.3,0.14625,0.00019,8.67117]
[1779187391819,31.18,76731.31,48.3,0.14472,0.00019,8.60913]
[1779187396020,31.18,76730.87,48.3,0.14464,0.00019,8.60586]
[1779187396023,31.18,76730.87,48.3,0.14464,0.00019,8.60586]
[1779187396939,31.18,76730.33,48.3,0.14454,0.00019,8.60169]
[1779187397309,31.18,76731.84,48.3,0.14483,0.00019,8.61359]
[1779187402344,31.19,76735.07,48.3,0.14549,0.00019,8.64056]
[1779187406483,31.19,76738.76,48.3,0.14623,0.00019,8.67038]
[1779187406507,31.19,76738.35,48.3,0.14616,0.00019,8.66769]
[1779187407132,31.19,76738.35,48.3,0.14616,0.00019,8.66769]
[1779187409978,31.19,76745.61,48.3,0.1476,0.0002,8.72572]
[1779187416442,31.2,76746.45,48.3,0.14776,0.0002,8.72868]
[1779187420233,31.21,76747.19,48.3,0.14794,0.0002,8.73579]
[1779187422226,31.21,76748.11,48.3,0.14814,0.0002,8.74387]
[1779187422616,31.21,76742.32,48.3,0.14702,0.00019,8.69859]
[1779187422706,31.21,76742.32,48.3,0.14702,0.00019,8.69859]
[1779187422728,31.21,76742.32,48.3,0.14702,0.00019,8.69859]
[1779187422784,31.21,76742.32,48.3,0.14702,0.00019,8.69859]
[1779187423097,31.21,76742.32,48.3,0.14702,0.00019,8.69859]
[1779187423494,31.21,76727.93,48.3,0.14423,0.00019,8.58575]
[1779187424501,31.21,76720.09,48.3,0.14274,0.00019,8.52497]
[1779187426603,31.22,76720.53,48.3,0.14284,0.00019,8.52889]
[1779187426675,31.22,76715.54,48.3,0.1419,0.00019,8.49031]
[1779187427826,31.22,76712.62,48.3,0.14135,0.00019,8.4677]
[1779187428074,31.22,76712.62,48.3,0.14135,0.00019,8.4677]
[1779187428346,31.22,76712.62,48.3,0.14135,0.00019,8.4677]
[1779187428391,31.22,76712.62,48.3,0.14135,0.00019,8.4677]
[1779187428529,31.22,76705.42,48.3,0.13998,0.00019,8.41143]
[1779187430891,31.24,76701.67,48.3,0.13943,0.00019,8.38837]
[1779187432257,31.24,76704.07,48.3,0.13989,0.00019,8.40747]
[1779187432558,31.24,76707.09,48.3,0.14046,0.00019,8.43105]
[1779187437594,31.32,76705.02,48.3,0.14067,0.00019,8.43928]
[1779187439891,31.33,76703.6,48.3,0.14055,0.00019,8.43443]
[1779187440615,31.34,76703.37,48.3,0.14052,0.00019,8.43292]
[1779187441538,31.34,76703.37,48.3,0.14052,0.00019,8.43292]
[1779187441622,31.34,76703.54,48.3,0.14056,0.00019,8.43453]
[1779187446657,31.35,76697.16,48.3,0.13943,0.00019,8.38776]
[1779187447995,31.35,76697.11,48.3,0.13943,0.00019,8.38799]
[1779187448007,31.35,76697.11,48.3,0.13943,0.00019,8.38799]
[1779187448184,31.35,76697.11,48.3,0.13943,0.00019,8.38799]
[1779187448671,31.35,76696.5,48.3,0.13933,0.00019,8.3836]
[1779187453706,31.35,76691.47,48.3,0.13843,0.00019,8.34643]
[1779187456727,31.36,76697.36,48.3,0.13956,0.00019,8.39336]
[1779187457053,31.36,76697.36,48.3,0.13956,0.00019,8.39336]
[1779187459171,31.36,76699.13,48.3,0.1399,0.00019,8.40747]
[1779187459272,31.36,76699.37,48.3,0.13996,0.00019,8.40966]
[1779187464323,31.37,76700.64,48.3,0.14027,0.00019,8.42258]
[1779187469818,31.38,76705.38,48.3,0.14125,0.00019,8.46292]
[1779187475532,31.39,76706.1,48.3,0.14134,0.00019,8.46345]
[1779187475871,31.39,76698.06,48.3,0.13985,0.00019,8.40202]
[1779187480227,31.4,76695.96,48.3,0.13951,0.00019,8.3876]
[1779187480619,31.4,76695.96,48.3,0.13951,0.00019,8.3876]
[1779187480721,31.4,76695.96,48.3,0.13951,0.00019,8.3876]
[1779187480642,31.4,76695.74,48.3,0.13949,0.00019,8.38687]
[1779187481715,31.4,76695.3,48.3,0.13942,0.00019,8.38408]
[1779187482826,31.4,76692.62,48.3,0.13892,0.00019,8.36328]
[1779187482836,31.4,76692.62,48.3,0.13892,0.00019,8.36328]
[1779187482920,31.4,76692.14,48.3,0.13885,0.00019,8.36021]
[1779187486949,31.41,76683.24,48.3,0.13723,0.00019,8.29279]
[1779187487969,31.41,76683.24,48.3,0.13723,0.00019,8.29279]
[1779187487970,31.41,76683.24,48.3,0.13723,0.00019,8.29279]
[1779187493998,31.42,76687.95,48.3,0.13818,0.00019,8.33247]
[1779187495654,31.42,76687.95,48.3,0.13818,0.00019,8.33247]
[1779187495746,31.42,76688.43,48.3,0.13829,0.00019,8.33699]
[1779187501047,31.43,76689.42,48.3,0.13856,0.00019,8.34796]
[1779187506081,31.44,76693.55,48.3,0.13941,0.00019,8.38321]
[1779187508504,31.44,76690.36,48.3,0.13883,0.00019,8.3591]
[1779187509258,31.45,76686.84,48.3,0.1382,0.00019,8.33318]
[1779187509266,31.45,76686.84,48.3,0.1382,0.00019,8.33318]
[1779187509663,31.45,76686.84,48.3,0.1382,0.00019,8.33318]
[1779187509764,31.45,76686.01,48.3,0.13806,0.00019,8.32715]
[1779187510546,31.45,76686.01,48.3,0.13806,0.00019,8.32715]
[1779187510608,31.45,76686.01,48.3,0.13806,0.00019,8.32715]
[1779187514701,31.45,76686.86,48.3,0.13825,0.00019,8.33496]
[1779187515145,31.46,76689.42,48.3,0.13874,0.00019,8.35559]
[1779187517607,31.46,76692.81,48.3,0.13939,0.00019,8.3825]
[1779187520293,31.46,76691.17,48.3,0.13913,0.00019,8.37162]
[1779187521817,31.47,76697.47,48.3,0.14034,0.00019,8.42169]
[1779187527028,31.48,76704.1,48.3,0.14165,0.00019,8.47562]
[1779187532753,31.48,76705.39,48.3,0.14185,0.00019,8.48084]
[1779187537780,31.49,76708.66,48.3,0.14253,0.00019,8.50856]
[1779187540320,31.5,76719.1,48.3,0.14456,0.00019,8.59121]
[1779187544466,31.5,76713.45,48.3,0.14351,0.00019,8.54863]
[1779187544553,31.5,76713.45,48.3,0.14351,0.00019,8.54863]
[1779187544646,31.5,76713.45,48.3,0.14351,0.00019,8.54863]
[1779187544735,31.5,76705.24,48.3,0.14197,0.00019,8.4854]
[1779187545355,31.5,76698.81,48.3,0.14076,0.00019,8.43557]
[1779187546689,31.5,76698.81,48.3,0.14076,0.00019,8.43557]
[1779187546692,31.5,76698.81,48.3,0.14076,0.00019,8.43557]
[1779187546723,31.5,76697.44,48.3,0.14052,0.00019,8.42598]
[1779187550594,31.51,76697.16,48.3,0.14048,0.00019,8.42432]
[1779187551113,31.51,76698.6,48.3,0.14077,0.00019,8.43597]
[1779187556432,31.51,76703.71,48.3,0.14176,0.00019,8.47673]
[1779187560135,31.51,76705.51,48.3,0.14211,0.00019,8.4912]
[1779187560459,31.51,76705.0,48.3,0.14202,0.00019,8.48741]
[1779187565494,31.52,76705.59,48.3,0.14218,0.00019,8.49419]
[1779187570530,31.53,76706.65,48.3,0.14244,0.00019,8.50462]
[1779187575565,31.54,76705.94,48.3,0.14236,0.00019,8.50127]
[1779187575903,31.54,76705.94,48.3,0.14236,0.00019,8.50127]
[1779187576261,31.54,76705.94,48.3,0.14236,0.00019,8.50127]
[1779187576274,31.54,76705.94,48.3,0.14236,0.00019,8.50127]
[1779187576455,31.54,76705.94,48.3,0.14236,0.00019,8.50127]
[1779187576692,31.54,76705.94,48.3,0.14236,0.00019,8.50127]
[1779187576700,31.54,76705.94,48.3,0.14236,0.00019,8.50127]
[1779187576720,31.54,76705.94,48.3,0.14236,0.00019,8.50127]
[1779187576806,31.54,76690.61,48.3,0.13949,0.00019,8.3832]
[1779187576879,31.54,76690.61,48.3,0.13949,0.00019,8.3832]
[1779187577007,31.54,76690.61,48.3,0.13949,0.00019,8.3832]
[1779187577550,31.54,76690.61,48.3,0.13949,0.00019,8.3832]
[1779187577554,31.54,76690.61,48.3,0.13949,0.00019,8.3832]
[1779187577817,31.54,76665.27,48.3,0.13482,0.00018,8.18772]
[1779187578820,31.54,76655.65,48.3,0.13309,0.00018,8.1144]
[1779187581744,31.6,76648.95,48.3,0.13239,0.00018,8.08408]
[1779187583181,31.6,76648.33,48.3,0.13228,0.00018,8.07933]
[1779187583333,31.6,76648.33,48.3,0.13228,0.00018,8.07933]
[1779187583863,31.6,76648.33,48.3,0.13228,0.00018,8.07933]
[1779187583860,31.63,76657.42,48.3,0.13409,0.00018,8.15614]
[1779187584145,31.63,76657.42,48.3,0.13409,0.00018,8.15614]
[1779187584853,31.63,76657.42,48.3,0.13409,0.00018,8.15614]
[1779187584752,31.65,76664.35,48.3,0.13551,0.00018,8.21612]
[1779187587652,31.65,76671.19,48.3,0.13679,0.00018,8.27012]
[1779187592687,31.66,76671.56,48.3,0.13684,0.00018,8.26864]
[1779187595736,31.66,76670.12,48.3,0.13659,0.00018,8.25844]
[1779187598974,31.67,76663.69,48.3,0.13547,0.00018,8.21138]
[1779187599276,31.67,76663.69,48.3,0.13547,0.00018,8.21138]
[1779187599735,31.67,76658.96,48.3,0.13463,0.00018,8.1758]
[1779187603319,31.68,76660.91,48.3,0.13503,0.00018,8.19266]
[1779187603764,31.68,76664.62,48.3,0.13572,0.00018,8.22173]
[1779187608799,31.69,76670.15,48.3,0.1368,0.00018,8.26701]
[1779187611956,31.7,76669.78,48.3,0.13677,0.00018,8.26588]
[1779187612771,31.7,76669.78,48.3,0.13677,0.00018,8.26588]
[1779187612831,31.72,76677.37,48.3,0.13834,0.00018,8.33115]
[1779187613838,31.74,76684.92,48.3,0.13988,0.00019,8.39509]
[1779187614616,31.74,76684.92,48.3,0.13988,0.00019,8.39509]
[1779187616467,31.75,76687.79,48.3,0.14055,0.00019,8.42263]
[1779187616758,31.75,76687.79,48.3,0.14055,0.00019,8.42263]
[1779187616859,31.76,76698.77,48.3,0.14262,0.00019,8.50753]
[1779187617478,31.76,76698.77,48.3,0.14262,0.00019,8.50753]
[1779187617866,31.76,76701.3,48.3,0.1431,0.00019,8.52734]
[1779187622901,31.76,76703.96,48.3,0.14364,0.00019,8.54927]
[1779187624803,31.76,76705.38,48.3,0.14391,0.00019,8.56049]
[1779187625718,31.76,76708.65,48.3,0.14454,0.00019,8.58595]
[1779187627142,31.76,76709.97,48.3,0.1448,0.00019,8.59635]
[1779187627495,31.76,76709.97,48.3,0.1448,0.00019,8.59635]
[1779187627604,31.76,76709.97,48.3,0.1448,0.00019,8.59635]
[1779187627705,31.77,76710.92,48.3,0.14499,0.00019,8.60437]
[1779187628032,31.77,76710.92,48.3,0.14499,0.00019,8.60437]
[1779187628294,31.77,76710.92,48.3,0.14499,0.00019,8.60437]
[1779187628661,31.77,76711.55,48.3,0.14511,0.00019,8.60922]
[1779187629028,31.77,76711.55,48.3,0.14511,0.00019,8.60922]
[1779187629836,31.77,76711.55,48.3,0.14511,0.00019,8.60922]
[1779187630103,31.77,76712.02,48.3,0.14521,0.00019,8.61305]
[1779187630553,31.77,76712.02,48.3,0.14521,0.00019,8.61305]
[1779187630770,31.77,76712.02,48.3,0.14521,0.00019,8.61305]
[1779187631134,31.77,76717.45,48.3,0.14625,0.00019,8.65524]
[1779187633621,31.77,76719.58,48.3,0.14666,0.00019,8.67178]
[1779187633640,31.77,76719.96,48.3,0.14674,0.00019,8.67483]
[1779187636824,31.77,76720.19,48.3,0.14679,0.00019,8.67709]
[1779187637987,31.77,76721.45,48.3,0.14705,0.00019,8.68754]
[1779187641063,31.78,76723.3,48.3,0.14744,0.00019,8.70284]
[1779187641121,31.78,76722.86,48.3,0.14736,0.00019,8.69978]
[1779187642082,31.78,76722.86,48.3,0.14736,0.00019,8.69978]
[1779187642742,31.78,76722.86,48.3,0.14736,0.00019,8.69978]
[1779187643116,31.78,76723.26,48.3,0.14745,0.00019,8.70328]
[1779187643632,31.78,76723.04,48.3,0.14741,0.00019,8.70158]
[1779187647631,31.78,76723.55,48.3,0.14753,0.00019,8.70649]
[1779187647631,31.78,76723.55,48.3,0.14753,0.00019,8.70649]
[1779187648774,31.78,76723.75,48.3,0.14758,0.00019,8.70868]
[1779187649090,31.79,76723.58,48.3,0.14756,0.00019,8.70768]
[1779187650807,31.79,76726.4,48.3,0.1481,0.00019,8.72943]
[1779187654592,31.79,76730.03,48.3,0.14873,0.00019,8.75126]
[1779187654593,31.79,76730.03,48.3,0.14873,0.00019,8.75126]
[1779187655682,31.79,76729.72,48.3,0.14868,0.00019,8.74939]
[1779187655836,31.79,76729.72,48.3,0.14868,0.00019,8.74939]
[1779187656825,31.79,76734.35,48.3,0.14959,0.00019,8.78531]
[1779187656894,31.79,76740.87,48.3,0.15086,0.0002,8.83576]
[1779187656980,31.79,76740.87,48.3,0.15086,0.0002,8.83576]
[1779187657448,31.79,76740.87,48.3,0.15086,0.0002,8.83576]
[1779187657541,31.79,76740.87,48.3,0.15086,0.0002,8.83576]
[1779187659326,31.79,76750.44,48.3,0.15273,0.0002,8.90975]
[1779187659690,31.79,76750.44,48.3,0.15273,0.0002,8.90975]
[1779187659782,31.79,76758.5,48.3,0.15432,0.0002,8.97202]
[1779187660103,31.79,76758.5,48.3,0.15432,0.0002,8.97202]
[1779187660767,31.79,76762.64,48.3,0.15514,0.0002,9.00393]
[1779187666316,31.79,76768.06,48.3,0.15621,0.0002,9.04544]
[1779187669232,31.79,76759.34,48.3,0.15447,0.0002,8.97767]
[1779187671293,31.79,76757.3,48.3,0.15406,0.0002,8.96188]
[1779187671450,31.79,76758.63,48.3,0.15433,0.0002,8.97215]
[1779187673268,31.79,76765.1,48.3,0.15561,0.0002,9.02201]
[1779187678302,31.79,76770.42,48.3,0.15666,0.0002,9.06264]
[1779187683337,31.78,76771.55,48.3,0.15686,0.0002,9.07061]
[1779187688428,31.78,76769.85,48.3,0.1565,0.0002,9.05669]
[1779187690167,31.78,76771.37,48.3,0.1568,0.0002,9.06812]
[1779187690263,31.78,76771.37,48.3,0.1568,0.0002,9.06812]
[1779187690462,31.78,76771.37,48.3,0.1568,0.0002,9.06812]
[1779187690478,31.78,76771.37,48.3,0.1568,0.0002,9.06812]
[1779187690936,31.78,76771.37,48.3,0.1568,0.0002,9.06812]
[1779187690966,31.78,76785.65,48.3,0.15967,0.0002,9.17846]
[1779187691632,31.78,76797.31,48.3,0.16204,0.0002,9.26863]
[1779187692729,31.78,76803.19,48.3,0.16325,0.00021,9.31415]
[1779187697792,31.78,76804.32,48.3,0.16348,0.00021,9.32281]
[1779187701470,31.78,76812.4,48.3,0.16514,0.00021,9.38512]
[1779187705747,31.78,76819.37,48.3,0.16657,0.00021,9.43854]
[1779187706349,31.78,76819.37,48.3,0.16657,0.00021,9.43854]
[1779187706504,31.78,76821.72,48.3,0.16705,0.00021,9.45653]
[1779187710797,31.77,76815.49,48.3,0.16574,0.00021,9.40761]
[1779187711666,31.77,76815.49,48.3,0.16574,0.00021,9.40761]
[1779187711667,31.77,76815.49,48.3,0.16574,0.00021,9.40761]
[1779187713774,31.77,76818.16,48.3,0.16619,0.00021,9.42089]
[1779187715915,31.77,76816.92,48.3,0.16593,0.00021,9.41105]
[1779187715918,31.77,76816.92,48.3,0.16593,0.00021,9.41105]
[1779187718590,31.77,76823.4,48.3,0.16726,0.00021,9.4606]
[1779187721007,31.77,76816.02,48.3,0.16571,0.00021,9.4031]
[1779187724204,31.77,76814.29,48.3,0.16535,0.00021,9.38954]
[1779187729666,31.76,76814.47,48.3,0.16535,0.00021,9.3895]
[1779187730804,31.76,76814.47,48.3,0.16535,0.00021,9.3895]
[1779187730838,31.76,76814.65,48.3,0.16537,0.00021,9.39033]
[1779187733355,31.76,76815.09,48.3,0.16545,0.00021,9.39341]
[1779187733368,31.76,76815.09,48.3,0.16545,0.00021,9.39341]
[1779187735380,31.76,76815.8,48.3,0.16558,0.00021,9.39825]
[1779187735381,31.76,76815.8,48.3,0.16558,0.00021,9.39825]
[1779187735750,31.76,76815.8,48.3,0.16558,0.00021,9.39825]
[1779187737788,31.76,76817.55,48.3,0.16593,0.00021,9.41113]
[1779187737791,31.76,76817.55,48.3,0.16593,0.00021,9.41113]
[1779187738033,31.76,76817.55,48.3,0.16593,0.00021,9.41113]
[1779187737837,31.75,76819.9,48.3,0.1664,0.00021,9.42864]
[1779187741987,31.75,76813.58,48.3,0.16507,0.00021,9.37918]
[1779187746140,31.75,76813.72,48.3,0.16509,0.00021,9.37994]
[1779187746141,31.75,76813.72,48.3,0.16509,0.00021,9.37994]
[1779187748302,31.75,76806.74,48.3,0.16365,0.00021,9.32586]
[1779187748826,31.75,76806.74,48.3,0.16365,0.00021,9.32586]
[1779187748936,31.75,76807.05,48.3,0.16371,0.00021,9.32822]
[1779187751606,31.75,76806.21,48.3,0.16353,0.00021,9.32147]
[1779187751647,31.75,76806.21,48.3,0.16353,0.00021,9.32122]
[1779187756856,31.74,76807.06,48.3,0.16366,0.00021,9.32628]
[1779187760215,31.74,76807.33,48.3,0.16369,0.00021,9.32758]
[1779187760223,31.74,76807.33,48.3,0.16369,0.00021,9.32758]
[1779187760926,31.74,76801.49,48.3,0.16249,0.00021,9.28211]
[1779187763336,31.74,76798.69,48.3,0.1619,0.0002,9.26004]
[1779187765744,31.74,76798.27,48.3,0.16181,0.0002,9.25643]
[1779187766291,31.74,76800.66,48.3,0.16229,0.0002,9.27477]
[1779187766292,31.74,76800.66,48.3,0.16229,0.0002,9.27477]
[1779187768312,31.74,76808.84,48.3,0.16396,0.00021,9.33768]
[1779187768314,31.74,76808.84,48.3,0.16396,0.00021,9.33768]
[1779187769532,31.73,76809.16,48.3,0.16402,0.00021,9.33988]
[1779187769550,31.73,76809.16,48.3,0.16402,0.00021,9.33988]
[1779187769723,31.73,76809.16,48.3,0.16402,0.00021,9.33988]
[1779187774463,31.73,76811.14,48.3,0.16429,0.00021,9.34656]
[1779187774775,31.73,76811.14,48.3,0.16429,0.00021,9.34656]
[1779187774982,31.73,76811.36,48.3,0.16433,0.00021,9.34798]
[1779187776400,31.73,76811.63,48.3,0.16439,0.00021,9.35003]
[1779187776996,31.73,76811.49,48.3,0.16436,0.00021,9.34892]
[1779187782034,31.73,76811.16,48.3,0.16429,0.00021,9.34624]
[1779187787070,31.73,76810.03,48.3,0.16405,0.00021,9.33746]
[1779187791414,31.73,76807.38,48.3,0.16351,0.00021,9.31696]
[1779187791515,31.73,76807.38,48.3,0.16351,0.00021,9.31698]
[1779187792690,31.73,76807.38,48.3,0.16351,0.00021,9.31698]
[1779187792791,31.73,76808.01,48.3,0.16364,0.00021,9.32187]
[1779187799155,31.72,76808.37,48.3,0.16366,0.00021,9.32294]
[1779187804190,31.72,76808.26,48.3,0.16361,0.00021,9.32087]
[1779187809225,31.71,76808.68,48.3,0.16366,0.00021,9.32289]
[1779187814260,31.71,76808.84,48.3,0.16366,0.00021,9.32289]
[1779187815775,31.71,76808.84,48.3,0.16366,0.00021,9.32289]
[1779187817583,31.71,76810.45,48.3,0.16398,0.00021,9.33487]
[1779187818541,31.71,76812.5,48.3,0.1644,0.00021,9.3505]
[1779187819000,31.71,76812.5,48.3,0.1644,0.00021,9.3505]
[1779187819033,31.7,76812.82,48.3,0.16445,0.00021,9.35243]
[1779187820074,31.7,76812.82,48.3,0.16445,0.00021,9.35243]
[1779187819584,31.7,76823.64,48.3,0.1667,0.00021,9.43626]
[1779187821030,31.7,76830.61,48.3,0.16815,0.00021,9.48991]
[1779187823095,31.7,76833.39,48.3,0.16872,0.00021,9.51122]
[1779187823105,31.7,76833.39,48.3,0.16872,0.00021,9.51122]
[1779187824013,31.7,76835.07,48.3,0.16907,0.00021,9.52401]
[1779187824086,31.7,76844.74,48.3,0.17111,0.00021,9.59874]
[1779187824968,31.7,76850.91,48.3,0.17242,0.00021,9.64629]
[1779187826610,31.7,76854.58,48.3,0.1732,0.00021,9.67445]
[1779187827124,31.7,76856.22,48.3,0.17354,0.00021,9.68691]
[1779187829207,31.7,76858.71,48.3,0.17407,0.00021,9.70593]
[1779187830772,31.7,76858.98,48.3,0.17412,0.00021,9.70777]
[1779187832966,31.7,76860.53,48.3,0.17434,0.00021,9.712]
[1779187832968,31.7,76860.53,48.3,0.17434,0.00021,9.712]
[1779187833064,31.69,76860.4,48.3,0.1743,0.00021,9.71047]
[1779187834023,31.69,76860.4,48.3,0.1743,0.00021,9.71047]
[1779187835063,31.69,76863.53,48.3,0.17497,0.00022,9.73442]
[1779187836622,31.69,76866.34,48.3,0.17557,0.00022,9.75605]
[1779187836622,31.69,76866.34,48.3,0.17557,0.00022,9.75605]
[1779187836714,31.69,76863.87,48.3,0.17503,0.00022,9.73669]
[1779187838283,31.69,76863.26,48.3,0.17488,0.00022,9.73154]
[1779187838285,31.69,76863.26,48.3,0.17488,0.00022,9.73154]
[1779187840387,31.69,76858.99,48.3,0.17395,0.00021,9.6979]
[1779187840388,31.69,76858.99,48.3,0.17395,0.00021,9.6979]
[1779187840447,31.69,76858.01,48.3,0.17373,0.00021,9.69014]
[1779187841610,31.69,76858.01,48.3,0.17373,0.00021,9.69014]
[1779187841711,31.69,76857.52,48.3,0.17362,0.00021,9.68613]
[1779187842394,31.69,76857.52,48.3,0.17362,0.00021,9.68613]
[1779187842398,31.69,76857.52,48.3,0.17362,0.00021,9.68613]
[1779187845581,31.68,76855.47,48.3,0.17317,0.00021,9.66961]
[1779187845918,31.68,76855.47,48.3,0.17317,0.00021,9.66961]
[1779187851580,31.68,76854.93,48.3,0.17302,0.00021,9.66427]
[1779187851816,31.68,76854.93,48.3,0.17302,0.00021,9.66427]
[1779187853851,31.68,76856.69,48.3,0.17338,0.00021,9.6775]
[1779187854245,31.68,76857.01,48.3,0.17345,0.00021,9.67978]
[1779187854247,31.68,76857.01,48.3,0.17345,0.00021,9.67978]
[1779187854480,31.68,76857.01,48.3,0.17345,0.00021,9.67978]
[1779187854482,31.68,76857.01,48.3,0.17345,0.00021,9.67978]
[1779187856500,31.68,76856.97,48.3,0.17343,0.00021,9.67906]
[1779187862100,31.67,76858.32,48.3,0.17366,0.00021,9.68765]
[1779187869857,31.66,76859.73,48.3,0.17387,0.00021,9.69514]
[1779187876255,31.65,76858.61,48.3,0.17354,0.00021,9.68347]
[1779187879100,31.64,76858.34,48.3,0.17346,0.00021,9.68054]
[1779187885768,31.63,76859.49,48.3,0.17361,0.00021,9.68607]
[1779187888958,31.63,76859.23,48.3,0.17353,0.00021,9.68322]
[1779187891000,31.62,76866.69,48.3,0.17501,0.00022,9.73242]
[1779187891781,31.62,76866.69,48.3,0.17501,0.00022,9.73242]
[1779187891809,31.62,76867.26,48.3,0.17513,0.00022,9.73683]
[1779187892717,31.62,76867.26,48.3,0.17513,0.00022,9.73683]
[1779187892816,31.62,76868.02,48.3,0.17529,0.00022,9.74245]
[1779187894810,31.62,76868.99,48.3,0.17549,0.00022,9.74992]
[1779187894830,31.62,76868.68,48.3,0.17543,0.00022,9.74747]
[1779187899772,31.62,76865.47,48.3,0.1747,0.00022,9.72149]
[1779187902010,31.61,76866.67,48.3,0.17494,0.00022,9.73005]
[1779187903627,31.61,76863.54,48.3,0.17426,0.00022,9.70554]
[1779187903895,31.61,76861.52,48.3,0.17381,0.00022,9.68963]
[1779187904608,31.61,76861.52,48.3,0.17381,0.00022,9.68963]
[1779187905120,31.61,76861.52,48.3,0.17381,0.00022,9.68963]
[1779187905121,31.61,76861.52,48.3,0.17381,0.00022,9.68963]
[1779187905164,31.61,76861.52,48.3,0.17381,0.00022,9.68963]
[1779187905141,31.61,76861.35,48.3,0.17377,0.00022,9.68811]
[1779187905772,31.61,76861.35,48.3,0.17377,0.00022,9.68811]
[1779187905776,31.61,76861.35,48.3,0.17377,0.00022,9.68811]
[1779187906786,31.61,76858.74,48.3,0.17321,0.00021,9.66788]
[1779187907094,31.61,76855.56,48.3,0.17252,0.00021,9.64283]
[1779187908577,31.61,76855.84,48.3,0.17258,0.00021,9.645]
[1779187909183,31.61,76855.84,48.3,0.17258,0.00021,9.645]
[1779187911659,31.61,76855.61,48.3,0.17252,0.00021,9.64275]
[1779187912991,31.61,76855.61,48.3,0.17251,0.00021,9.64245]
[1779187913632,31.61,76855.61,48.3,0.1725,0.00021,9.6423]
[1779187916857,31.61,76855.7,48.3,0.17252,0.00021,9.64271]
[1779187919073,31.6,76855.29,48.3,0.17242,0.00021,9.63923]
[1779187925043,31.6,76855.19,48.3,0.17236,0.00021,9.63724]
[1779187925777,31.6,76855.19,48.3,0.17236,0.00021,9.63724]
[1779187931229,31.6,76855.19,48.3,0.17234,0.00021,9.63632]
[1779187932092,31.6,76861.46,48.3,0.17367,0.00022,9.68446]
[1779187934045,31.59,76866.37,48.3,0.17472,0.00022,9.72233]
[1779187934059,31.59,76866.37,48.3,0.17472,0.00022,9.72233]
[1779187935113,31.59,76853.89,48.3,0.17202,0.00021,9.62487]
[1779187935772,31.59,76853.89,48.3,0.17202,0.00021,9.62487]
[1779187936230,31.59,76863.14,48.3,0.174,0.00022,9.69651]
[1779187936264,31.59,76863.14,48.3,0.174,0.00022,9.69651]
[1779187936275,31.59,76863.14,48.3,0.174,0.00022,9.69651]
[1779187936518,31.59,76863.14,48.3,0.174,0.00022,9.69651]
[1779187937127,31.59,76876.1,48.3,0.17681,0.00022,9.79698]
[1779187938083,31.59,76876.1,48.3,0.17681,0.00022,9.79698]
[1779187938134,31.59,76873.02,48.3,0.17614,0.00022,9.773]
[1779187938451,31.59,76873.02,48.3,0.17614,0.00022,9.773]
[1779187938452,31.59,76873.02,48.3,0.17614,0.00022,9.773]
[1779187939613,31.59,76867.94,48.3,0.17503,0.00022,9.73331]
[1779187941798,31.59,76867.38,48.3,0.17489,0.00022,9.72845]
[1779187942161,31.59,76869.33,48.3,0.17531,0.00022,9.74333]
[1779187942294,31.59,76869.33,48.3,0.17531,0.00022,9.74333]
[1779187943169,31.59,76870.67,48.3,0.17559,0.00022,9.75368]
[1779187944094,31.59,76870.67,48.3,0.17559,0.00022,9.75368]
[1779187944176,31.59,76871.95,48.3,0.17587,0.00022,9.76355]
[1779187944790,31.59,76871.95,48.3,0.17587,0.00022,9.76355]
[1779187944791,31.59,76871.95,48.3,0.17587,0.00022,9.76355]
[1779187946580,31.58,76866.7,48.3,0.17472,0.00022,9.72228]
[1779187947773,31.58,76864.89,48.3,0.17432,0.00022,9.708]
[1779187949124,31.58,76861.49,48.3,0.17358,0.00022,9.68141]
[1779187949307,31.58,76860.88,48.3,0.17345,0.00021,9.67648]
[1779187951719,31.58,76860.42,48.3,0.17324,0.00021,9.6653]
[1779187951721,31.58,76860.42,48.3,0.17324,0.00021,9.6653]
[1779187951832,31.58,76860.42,48.3,0.17324,0.00021,9.6653]
[1779187952233,31.58,76860.49,48.3,0.17325,0.00021,9.66566]
[1779187957267,31.58,76863.04,48.3,0.17377,0.00022,9.68452]
[1779187957524,31.58,76863.04,48.3,0.17377,0.00022,9.68452]
[1779187957948,31.58,76863.04,48.3,0.17377,0.00022,9.68452]
[1779187960837,31.58,76863.56,48.3,0.17387,0.00022,9.68816]
[1779187960959,31.57,76863.55,48.3,0.17387,0.00022,9.68787]
[1779187963194,31.57,76872.5,48.3,0.1758,0.00022,9.75721]
[1779187965323,31.57,76880.39,48.3,0.17751,0.00022,9.81817]
[1779187966846,31.57,76880.39,48.3,0.17751,0.00022,9.81817]
[1779187966887,31.57,76880.26,48.3,0.17748,0.00022,9.81702]
[1779187969022,31.57,76879.74,48.3,0.17736,0.00022,9.81274]
[1779187969112,31.57,76879.74,48.3,0.17735,0.00022,9.81262]
[1779187970052,31.57,76879.74,48.3,0.17735,0.00022,9.81262]
[1779187970154,31.57,76879.74,48.3,0.17734,0.00022,9.81227]
[1779187975393,31.57,76883.31,48.3,0.1781,0.00022,9.83928]
[1779187977006,31.57,76883.31,48.3,0.1781,0.00022,9.83928]
[1779187977107,31.57,76882.91,48.3,0.17801,0.00022,9.83588]
[1779187978029,31.57,76882.91,48.3,0.17801,0.00022,9.83588]
[1779187978130,31.57,76881.08,48.3,0.1776,0.00022,9.82135]
[1779187980841,31.57,76879.35,48.3,0.17722,0.00022,9.80784]
[1779187980882,31.57,76878.73,48.3,0.17708,0.00022,9.80292]
[1779187982031,31.57,76878.73,48.3,0.17708,0.00022,9.80292]
[1779187982041,31.57,76878.73,48.3,0.17708,0.00022,9.80292]
[1779187982043,31.57,76878.73,48.3,0.17708,0.00022,9.80292]
[1779187982128,31.56,76872.12,48.3,0.17562,0.00022,9.75107]
[1779187983873,31.56,76862.15,48.3,0.17346,0.00022,9.67347]
[1779187986844,31.56,76857.25,48.3,0.1724,0.00021,9.63513]
[1779187986872,31.56,76857.22,48.3,0.17239,0.00021,9.63477]
[1779187988495,31.56,76856.56,48.3,0.17225,0.00021,9.62951]
[1779187993519,31.56,76857.65,48.3,0.17246,0.00021,9.63716]
[1779187998554,31.55,76858.42,48.3,0.1726,0.00021,9.64238]
[1779188003025,31.55,76858.44,48.3,0.1726,0.00021,9.64209]
[1779188004045,31.55,76858.66,48.3,0.17263,0.00021,9.64351]
[1779188009771,31.55,76856.93,48.3,0.17224,0.00021,9.6294]
[1779188013661,31.55,76865.65,48.3,0.174,0.00022,9.68922]
[1779188015876,31.55,76865.49,48.3,0.17396,0.00022,9.68778]
[1779188015878,31.55,76865.49,48.3,0.17396,0.00022,9.68778]
[1779188016403,31.55,76865.62,48.3,0.17399,0.00022,9.6886]
[1779188016405,31.55,76865.62,48.3,0.17399,0.00022,9.6886]
[1779188018954,31.54,76862.85,48.3,0.17338,0.00022,9.66671]
[1779188019018,31.54,76862.85,48.3,0.17338,0.00022,9.66671]
[1779188020183,31.54,76862.85,48.3,0.17337,0.00022,9.66654]
[1779188021284,31.54,76856.25,48.3,0.17194,0.00021,9.61461]
[1779188026754,31.54,76856.04,48.3,0.17188,0.00021,9.61252]
[1779188029788,31.54,76856.16,48.3,0.1719,0.00021,9.61325]
[1779188035818,31.53,76855.78,48.3,0.17177,0.00021,9.60836]
[1779188040864,31.53,76853.81,48.3,0.17131,0.00021,9.59188]
[1779188046895,31.53,76855.06,48.3,0.17156,0.00021,9.60103]
[1779188054952,31.52,76854.7,48.3,0.17146,0.00021,9.59735]
[1779188059987,31.52,76853.72,48.3,0.17123,0.00021,9.58911]
[1779188062813,31.52,76853.03,48.3,0.17108,0.00021,9.58359]
[1779188062826,31.52,76853.03,48.3,0.17108,0.00021,9.58359]
[1779188064431,31.52,76846.0,48.3,0.16957,0.00021,9.52852]
[1779188070268,31.51,76845.49,48.3,0.16944,0.00021,9.52347]
[1779188076279,31.51,76842.39,48.3,0.16865,0.00021,9.49081]
[1779188082005,31.51,76845.89,48.3,0.16936,0.00021,9.51696]
[1779188087179,31.5,76845.96,48.3,0.16933,0.00021,9.51606]
[1779188092215,31.5,76846.4,48.3,0.1694,0.00021,9.51853]
[1779188097250,31.49,76845.8,48.3,0.16925,0.00021,9.51295]
[1779188101467,31.49,76848.81,48.3,0.16987,0.00021,9.53567]
[1779188101942,31.49,76848.81,48.3,0.16987,0.00021,9.53567]
[1779188102402,31.49,76848.81,48.3,0.16987,0.00021,9.53567]
[1779188102406,31.49,76863.66,48.3,0.17305,0.00022,9.65131]
[1779188102496,31.49,76863.66,48.3,0.17305,0.00022,9.65131]
[1779188103301,31.49,76886.38,48.3,0.17799,0.00022,9.82803]
[1779188104121,31.49,76886.38,48.3,0.17799,0.00022,9.82803]
[1779188104307,31.49,76899.61,48.3,0.18091,0.00022,9.93067]
[1779188104589,31.49,76899.61,48.3,0.18091,0.00022,9.93067]
[1779188105406,31.49,76899.61,48.3,0.18091,0.00022,9.93067]
[1779188105961,31.49,76901.77,48.3,0.18138,0.00022,9.94701]
[1779188106126,31.49,76901.77,48.3,0.18138,0.00022,9.94701]
[1779188106256,31.49,76901.77,48.3,0.18138,0.00022,9.94701]
[1779188106306,31.49,76901.77,48.3,0.18138,0.00022,9.94701]
[1779188106322,31.49,76891.82,48.3,0.17917,0.00022,9.86954]
[1779188106930,31.49,76891.82,48.3,0.17917,0.00022,9.86954]
[1779188106959,31.49,76891.82,48.3,0.17917,0.00022,9.86954]
[1779188107328,31.49,76885.81,48.3,0.17784,0.00022,9.82248]
[1779188111193,31.48,76882.89,48.3,0.17717,0.00022,9.79881]
[1779188113108,31.48,76879.85,48.3,0.17649,0.00022,9.77457]
[1779188113110,31.48,76879.85,48.3,0.17649,0.00022,9.77457]
[1779188113405,31.48,76879.85,48.3,0.17649,0.00022,9.77457]
[1779188113407,31.48,76879.85,48.3,0.17649,0.00022,9.77457]
[1779188115251,31.48,76881.67,48.3,0.17687,0.00022,9.78814]
[1779188115385,31.48,76884.48,48.3,0.17747,0.00022,9.80967]
[1779188115830,31.48,76884.48,48.3,0.17747,0.00022,9.80967]
[1779188116396,31.48,76900.1,48.3,0.18092,0.00022,9.93101]
[1779188118061,31.48,76905.29,48.3,0.18206,0.00022,9.97101]
[1779188118409,31.48,76896.98,48.3,0.18021,0.00022,9.90627]
[1779188123444,31.47,76891.95,48.3,0.17907,0.00022,9.86625]
[1779188128692,31.47,76892.62,48.3,0.1792,0.00022,9.87072]
[1779188128980,31.47,76892.62,48.3,0.1792,0.00022,9.87072]
[1779188129075,31.47,76891.61,48.3,0.17897,0.00022,9.86271]
[1779188129445,31.47,76891.61,48.3,0.17897,0.00022,9.86271]
[1779188129725,31.47,76891.61,48.3,0.17897,0.00022,9.86271]
[1779188130185,31.47,76889.23,48.3,0.17844,0.00022,9.84383]
[1779188132015,31.47,76891.97,48.3,0.17894,0.00022,9.85773]
[1779188132440,31.47,76891.97,48.3,0.17894,0.00022,9.85773]
[1779188132232,31.47,76899.14,48.3,0.18052,0.00022,9.91322]
[1779188134275,31.47,76905.93,48.3,0.18201,0.00022,9.96528]
[1779188136191,31.47,76904.58,48.3,0.18171,0.00022,9.95481]
[1779188138601,31.46,76900.97,48.3,0.18088,0.00022,9.92602]
[1779188144591,31.46,76900.5,48.3,0.18073,0.00022,9.92071]
[1779188149626,31.45,76904.69,48.3,0.18163,0.00022,9.95205]
[1779188155668,31.45,76903.4,48.3,0.1813,0.00022,9.94055]
[1779188159390,31.44,76896.24,48.3,0.17968,0.00022,9.88408]
[1779188161924,31.44,76901.81,48.3,0.18091,0.00022,9.92702]
[1779188164550,31.44,76904.63,48.3,0.18153,0.00022,9.94874]
[1779188165396,31.44,76904.63,48.3,0.18153,0.00022,9.94874]
[1779188165399,31.44,76904.63,48.3,0.18153,0.00022,9.94874]
[1779188166278,31.44,76905.64,48.3,0.18176,0.00022,9.95658]
[1779188166691,31.44,76906.78,48.3,0.18201,0.00022,9.96527]
[1779188169334,31.44,76906.98,48.3,0.18205,0.00022,9.96674]
[1779188174800,31.44,76903.94,48.3,0.18136,0.00022,9.94272]
[1779188175633,31.44,76903.94,48.3,0.18136,0.00022,9.94272]
[1779188178144,31.44,76906.37,48.3,0.1819,0.00022,9.96147]
[1779188183863,31.44,76908.26,48.3,0.1823,0.00022,9.9756]
[1779188188900,31.43,76908.36,48.3,0.18231,0.00022,9.97596]
[1779188191225,31.43,76908.18,48.3,0.18227,0.00022,9.97448]
[1779188193686,31.43,76912.63,48.3,0.18316,0.00022,10.00147]
[1779188193691,31.43,76912.63,48.3,0.18316,0.00022,10.00147]
[1779188195193,31.43,76913.77,48.3,0.18341,0.00022,10.0102]
[1779188195194,31.43,76913.77,48.3,0.18341,0.00022,10.0102]
[1779188197864,31.43,76911.3,48.3,0.18285,0.00022,9.99067]
[1779188197909,31.43,76911.3,48.3,0.18285,0.00022,9.99067]
[1779188200154,31.43,76910.54,48.3,0.18267,0.00022,9.98457]
[1779188201621,31.43,76911.06,48.3,0.18278,0.00022,9.98842]
[1779188204290,31.43,76910.85,48.3,0.18273,0.00022,9.98661]
[1779188204292,31.43,76910.85,48.3,0.18273,0.00022,9.98661]
[1779188210049,31.43,76914.63,48.3,0.18355,0.00022,10.0152]
[1779188215084,31.42,76915.59,48.3,0.18375,0.00022,10.0221]
[1779188220119,31.42,76917.72,48.3,0.18421,0.00022,10.03796]
[1779188221512,31.42,76924.17,48.3,0.18566,0.00023,10.08758]
[1779188221754,31.42,76924.17,48.3,0.18566,0.00023,10.08758]
[1779188222101,31.42,76924.17,48.3,0.18566,0.00023,10.08758]
[1779188222140,31.42,76936.02,48.3,0.18834,0.00023,10.17924]
[1779188227175,31.41,76935.76,48.3,0.18824,0.00023,10.17569]
[1779188228371,31.41,76935.76,48.3,0.18824,0.00023,10.17569]
[1779188228526,31.41,76937.69,48.3,0.18866,0.00023,10.18999]
[1779188229115,31.41,76937.69,48.3,0.18866,0.00023,10.18999]
[1779188230535,31.41,76947.66,48.3,0.19093,0.00023,10.26665]
[1779188232253,31.41,76945.74,48.3,0.19049,0.00023,10.25185]
[1779188232266,31.41,76943.58,48.3,0.18999,0.00023,10.23496]
[1779188237529,31.41,76944.09,48.3,0.19008,0.00023,10.23815]
[1779188242281,31.4,76950.8,48.3,0.19159,0.00023,10.28875]
[1779188243502,31.4,76950.8,48.3,0.19159,0.00023,10.28875]
[1779188244564,31.4,76956.65,48.3,0.19293,0.00023,10.33345]
[1779188245082,31.4,76956.65,48.3,0.19293,0.00023,10.33345]
[1779188245508,31.4,76963.12,48.3,0.19442,0.00023,10.3829]
[1779188246483,31.4,76974.61,48.3,0.1971,0.00023,10.47111]
[1779188248325,31.4,76980.9,48.3,0.19857,0.00024,10.51919]
[1779188252034,31.4,76980.03,48.3,0.19826,0.00024,10.50488]
[1779188252371,31.4,76980.14,48.3,0.19828,0.00024,10.50545]
[1779188257388,31.39,76984.63,48.3,0.19931,0.00024,10.53911]
[1779188259546,31.39,76986.0,48.3,0.19963,0.00024,10.54942]
[1779188260410,31.39,76993.63,48.3,0.20143,0.00024,10.6075]
[1779188262424,31.39,77001.1,48.3,0.2032,0.00024,10.66423]
[1779188263364,31.39,77001.1,48.3,0.2032,0.00024,10.66423]
[1779188263546,31.39,77008.28,48.3,0.20491,0.00024,10.71868]
[1779188263863,31.39,77008.28,48.3,0.20491,0.00024,10.71868]
[1779188264037,31.39,77008.28,48.3,0.20491,0.00024,10.71868]
[1779188264491,31.39,77008.28,48.3,0.20491,0.00024,10.71868]
[1779188264504,31.39,77015.1,48.3,0.20655,0.00024,10.7704]
[1779188264868,31.39,77015.1,48.3,0.20655,0.00024,10.7704]
[1779188265445,31.39,77024.51,48.3,0.20883,0.00024,10.84167]
[1779188266452,31.39,77032.84,48.3,0.21085,0.00024,10.90448]
[1779188267413,31.39,77032.84,48.3,0.21085,0.00024,10.90448]
[1779188267514,31.39,77032.1,48.3,0.21067,0.00024,10.89879]
[1779188270321,31.39,77032.62,48.3,0.21079,0.00024,10.90249]
[1779188271042,31.39,77031.66,48.3,0.21055,0.00024,10.89507]
[1779188271487,31.39,77028.32,48.3,0.20972,0.00024,10.86953]
[1779188275223,31.38,77029.27,48.3,0.20991,0.00024,10.87551]
[1779188276684,31.38,77029.13,48.3,0.20985,0.00024,10.87366]
[1779188277528,31.38,77033.14,48.3,0.21083,0.00024,10.90375]
[1779188277633,31.38,77033.14,48.3,0.21083,0.00024,10.90375]
[1779188277637,31.38,77033.14,48.3,0.21083,0.00024,10.90375]
[1779188280808,31.37,77035.87,48.3,0.21147,0.00024,10.92371]
[1779188282669,31.37,77034.61,48.3,0.21115,0.00024,10.91379]
[1779188283549,31.37,77034.61,48.3,0.21115,0.00024,10.91379]
[1779188283571,31.37,77033.14,48.3,0.21078,0.00024,10.90248]
[1779188284032,31.37,77033.14,48.3,0.21078,0.00024,10.90248]
[1779188284075,31.37,77033.14,48.3,0.21078,0.00024,10.90248]
[1779188284087,31.37,77033.14,48.3,0.21078,0.00024,10.90248]
[1779188284131,31.37,77033.14,48.3,0.21078,0.00024,10.90248]
[1779188284578,31.37,77020.26,48.3,0.20764,0.00024,10.80468]
[1779188285647,31.37,77016.21,48.3,0.20665,0.00024,10.77364]
[1779188286221,31.37,77016.21,48.3,0.20665,0.00024,10.77364]
[1779188286592,31.37,77009.5,48.3,0.20503,0.00024,10.72239]
[1779188290045,31.37,77004.99,48.3,0.20393,0.00024,10.68762]
[1779188290049,31.36,77006.33,48.3,0.20425,0.00024,10.69762]
[1779188292789,31.36,77007.21,48.3,0.20444,0.00024,10.70383]
[1779188295467,31.36,77012.28,48.3,0.20564,0.00024,10.74186]
[1779188295737,31.36,77010.81,48.3,0.20527,0.00024,10.7301]
[1779188296932,31.36,77009.26,48.3,0.2049,0.00024,10.71831]
[1779188297409,31.36,77009.26,48.3,0.2049,0.00024,10.71831]
[1779188297810,31.36,77011.2,48.3,0.20535,0.00024,10.73249]
[1779188297813,31.36,77011.2,48.3,0.20535,0.00024,10.73249]
[1779188298395,31.36,77011.2,48.3,0.20535,0.00024,10.73249]
[1779188298494,31.35,77016.92,48.3,0.20671,0.00024,10.77559]
[1779188300864,31.35,77018.11,48.3,0.20699,0.00024,10.78429]
[1779188300867,31.35,77018.11,48.3,0.20699,0.00024,10.78429]
[1779188301781,31.35,77017.91,48.3,0.20693,0.00024,10.78242]
[1779188302528,31.35,77017.91,48.3,0.20693,0.00024,10.78242]
[1779188303286,31.35,77010.97,48.3,0.20523,0.00024,10.729]
[1779188305069,31.35,77009.55,48.3,0.20488,0.00024,10.71791]
[1779188307292,31.34,77007.02,48.3,0.20426,0.00024,10.6981]
[1779188307362,31.34,77007.02,48.3,0.20426,0.00024,10.6981]
[1779188307374,31.34,77006.73,48.3,0.20418,0.00024,10.69563]
[1779188312777,31.34,77005.08,48.3,0.20364,0.00024,10.67441]
[1779188314641,31.34,77005.0,48.3,0.20362,0.00024,10.67357]
[1779188319828,31.33,77005.73,48.3,0.20374,0.00024,10.67754]
[1779188324863,31.32,77006.57,48.3,0.2039,0.00024,10.68256]
[1779188325765,31.32,77006.57,48.3,0.2039,0.00024,10.68256]
[1779188325870,31.32,77006.47,48.3,0.20387,0.00024,10.68151]
[1779188328577,31.32,77006.32,48.3,0.20382,0.00024,10.67995]
[1779188328735,31.32,77005.29,48.3,0.20354,0.00024,10.67128]
[1779188328802,31.32,77005.29,48.3,0.20354,0.00024,10.67128]
[1779188329340,31.32,77005.29,48.3,0.20354,0.00024,10.67128]
[1779188329449,31.32,76991.63,48.3,0.20027,0.00024,10.5664]
[1779188330133,31.32,76991.63,48.3,0.20027,0.00024,10.5664]
[1779188330546,31.32,76991.63,48.3,0.20027,0.00024,10.5664]
[1779188330594,31.31,76983.04,48.3,0.19823,0.00024,10.50014]
[1779188332137,31.31,76982.31,48.3,0.19806,0.00024,10.49454]
[1779188332189,31.31,76982.31,48.3,0.19806,0.00024,10.49454]
[1779188332495,31.31,76978.64,48.3,0.19717,0.00024,10.46564]
[1779188334064,31.31,76977.03,48.3,0.19679,0.00023,10.45326]
[1779188334262,31.31,76977.03,48.3,0.19679,0.00023,10.45326]
[1779188334281,31.31,76977.03,48.3,0.19679,0.00023,10.45326]
[1779188339348,31.3,76980.85,48.3,0.19763,0.00024,10.48063]
[1779188340868,31.3,76981.51,48.3,0.19777,0.00024,10.48537]
[1779188340870,31.3,76981.51,48.3,0.19777,0.00024,10.48537]
[1779188341599,31.3,76981.51,48.3,0.19777,0.00024,10.48537]
[1779188343617,31.3,76981.72,48.3,0.1978,0.00024,10.48634]
[1779188350038,31.29,76981.89,48.3,0.19777,0.00024,10.48521]
[1779188355073,31.28,76982.1,48.3,0.19777,0.00024,10.48543]
[1779188359217,31.28,76981.77,48.3,0.19767,0.00024,10.48208]
[1779188360123,31.28,76980.63,48.3,0.19739,0.00024,10.47304]
[1779188361797,31.28,76979.79,48.3,0.19719,0.00024,10.46631]
[1779188362080,31.28,76979.79,48.3,0.19719,0.00024,10.46631]
[1779188362327,31.28,76973.42,48.3,0.19568,0.00023,10.41701]
[1779188363541,31.28,76973.42,48.3,0.19568,0.00023,10.41701]
[1779188363596,31.28,76965.33,48.3,0.19378,0.00023,10.35431]
[1779188367249,31.27,76964.3,48.3,0.19353,0.00023,10.34605]
[1779188367252,31.27,76964.3,48.3,0.19353,0.00023,10.34605]
[1779188367278,31.27,76964.3,48.3,0.19353,0.00023,10.34605]
[1779188367301,31.27,76964.99,48.3,0.19369,0.00023,10.35138]
[1779188372627,31.27,76965.81,48.3,0.19378,0.00023,10.35001]
[1779188372629,31.27,76965.81,48.3,0.19378,0.00023,10.35001]
[1779188373582,31.27,76965.82,48.3,0.19377,0.00023,10.34985]
[1779188380980,31.27,76964.21,48.3,0.19338,0.00023,10.33695]
[1779188382914,31.27,76964.48,48.3,0.19343,0.00023,10.33865]
[1779188382917,31.27,76964.48,48.3,0.19343,0.00023,10.33865]
[1779188382945,31.27,76964.48,48.3,0.19343,0.00023,10.33865]
[1779188385099,31.27,76968.98,48.3,0.19448,0.00023,10.37319]
[1779188385455,31.27,76968.98,48.3,0.19448,0.00023,10.37319]
[1779188385457,31.27,76968.98,48.3,0.19448,0.00023,10.37319]
[1779188386452,31.27,76972.32,48.3,0.19525,0.00023,10.39866]
[1779188386554,31.27,76973.75,48.3,0.19558,0.00023,10.40968]
[1779188388804,31.26,76973.42,48.3,0.19549,0.00023,10.40676]
[1779188389312,31.26,76972.15,48.3,0.19519,0.00023,10.39677]
[1779188392029,31.26,76973.28,48.4,0.19544,0.00023,10.40501]
[1779188397369,31.26,76977.98,48.4,0.19651,0.00024,10.44026]
[1779188401397,31.26,76986.51,48.4,0.1985,0.00024,10.50515]
[1779188403326,31.25,76987.09,48.4,0.19863,0.00024,10.5094]
[1779188403411,31.25,76991.95,48.4,0.19977,0.00024,10.54647]
[1779188405425,31.25,77001.19,48.4,0.20197,0.00024,10.61714]
[1779188407275,31.25,77002.5,48.4,0.20227,0.00024,10.62687]
[1779188407438,31.25,77003.57,48.4,0.20253,0.00024,10.63506]
[1779188412029,31.25,77003.69,48.4,0.20253,0.00024,10.63523]
[1779188412477,31.25,76994.24,48.4,0.20027,0.00024,10.5626]
[1779188413485,31.25,76985.67,48.4,0.19823,0.00024,10.49633]
[1779188416489,31.24,76984.61,48.4,0.19796,0.00024,10.48759]
[1779188416493,31.24,76984.61,48.4,0.19796,0.00024,10.48759]
[1779188416537,31.24,76984.61,48.4,0.19796,0.00024,10.48759]
[1779188416543,31.24,76984.61,48.4,0.19796,0.00024,10.48759]
[1779188418812,31.24,76989.07,48.4,0.19899,0.00024,10.52118]
[1779188419069,31.24,76989.07,48.4,0.19899,0.00024,10.52118]
[1779188420297,31.24,76988.86,48.4,0.19893,0.00024,10.51932]
[1779188420903,31.24,76989.94,48.4,0.19918,0.00024,10.52735]
[1779188421692,31.24,76989.94,48.4,0.19918,0.00024,10.52735]
[1779188422005,31.24,76988.3,48.4,0.19878,0.00024,10.51448]
[1779188423955,31.23,76987.06,48.4,0.19847,0.00024,10.50441]
[1779188424563,31.23,76986.96,48.4,0.19844,0.00024,10.5034]
[1779188429598,31.23,76986.46,48.4,0.19832,0.00024,10.4993]
[1779188435397,31.23,76988.82,48.4,0.19878,0.00024,10.51018]
[1779188439863,31.23,76988.25,48.4,0.19865,0.00024,10.50601]
[1779188440105,31.23,76988.25,48.4,0.19865,0.00024,10.50601]
[1779188443177,31.23,76984.22,48.4,0.1977,0.00024,10.47517]
[1779188443617,31.23,76984.22,48.4,0.1977,0.00024,10.47517]
[1779188443697,31.23,76980.02,48.4,0.19671,0.00024,10.4427]
[1779188446665,31.23,76977.28,48.4,0.19606,0.00024,10.42131]
[1779188446667,31.23,76977.28,48.4,0.19606,0.00024,10.42131]
[1779188447147,31.23,76977.45,48.4,0.19609,0.00024,10.42249]
[1779188447332,31.23,76977.45,48.4,0.19609,0.00024,10.42249]
[1779188447725,31.23,76977.96,48.4,0.19621,0.00024,10.42629]
[1779188449824,31.23,76977.29,48.4,0.19604,0.00024,10.42084]
[1779188452081,31.23,76978.51,48.4,0.19632,0.00024,10.42997]
[1779188452083,31.23,76978.51,48.4,0.19632,0.00024,10.42997]
[1779188456121,31.23,76980.14,48.4,0.19668,0.00024,10.44189]
[1779188456126,31.23,76980.14,48.4,0.19668,0.00024,10.44189]
[1779188461518,31.22,76977.41,48.4,0.19602,0.00024,10.42025]
[1779188461524,31.22,76977.41,48.4,0.19602,0.00024,10.42025]
[1779188461735,31.22,76977.41,48.4,0.19602,0.00024,10.42025]
[1779188461738,31.22,76977.41,48.4,0.19602,0.00024,10.42025]
[1779188462141,31.22,76979.44,48.4,0.19649,0.00024,10.43562]
[1779188462442,31.22,76979.44,48.4,0.19649,0.00024,10.43562]
[1779188462730,31.22,76979.52,48.4,0.1965,0.00024,10.43608]
[1779188465640,31.22,76987.41,48.4,0.19837,0.00024,10.49687]
[1779188467215,31.22,76991.21,48.4,0.19927,0.00024,10.52603]
[1779188467317,31.22,76992.22,48.4,0.19951,0.00024,10.5338]
[1779188473352,31.22,76993.46,48.4,0.19979,0.00024,10.54296]
[1779188479949,31.22,76991.71,48.4,0.19935,0.00024,10.52882]
[1779188483978,31.22,76997.37,48.4,0.20069,0.00024,10.57192]
[1779188489013,31.21,76998.93,48.4,0.20104,0.00024,10.58323]
[1779188490020,31.21,77005.13,48.4,0.20252,0.00024,10.63065]
[1779188495434,31.21,77008.53,48.4,0.20323,0.00024,10.64912]
[1779188498077,31.21,77014.43,48.4,0.20463,0.00024,10.69381]
[1779188499734,31.21,77014.43,48.4,0.20463,0.00024,10.69381]
[1779188500443,31.21,77015.34,48.4,0.20484,0.00024,10.70044]
[1779188500445,31.21,77015.34,48.4,0.20484,0.00024,10.70044]
[1779188502605,31.21,77017.25,48.4,0.2053,0.00024,10.71487]
[1779188504649,31.21,77017.42,48.4,0.20533,0.00024,10.71579]
[1779188504653,31.21,77017.42,48.4,0.20533,0.00024,10.71579]
[1779188506748,31.2,77011.98,48.4,0.20399,0.00024,10.67338]
[1779188512232,31.2,77010.84,48.4,0.20369,0.00024,10.66384]
[1779188512405,31.2,77010.84,48.4,0.20369,0.00024,10.66384]
[1779188512491,31.2,77010.84,48.4,0.20369,0.00024,10.66384]
[1779188512492,31.2,77010.84,48.4,0.20369,0.00024,10.66384]
[1779188512719,31.2,77009.62,48.4,0.20338,0.00024,10.65395]
[1779188513314,31.2,76994.48,48.4,0.19975,0.00024,10.53774]
[1779188515748,31.19,76991.06,48.4,0.19892,0.00024,10.51084]
[1779188517020,31.19,76989.31,48.4,0.1985,0.00024,10.49711]
[1779188517762,31.19,76989.31,48.4,0.1985,0.00024,10.49711]
[1779188517843,31.19,76989.02,48.4,0.19841,0.00024,10.49439]
[1779188522371,31.19,76991.93,48.4,0.1991,0.00024,10.51653]
[1779188522596,31.19,76991.93,48.4,0.1991,0.00024,10.51653]
[1779188522597,31.19,76991.93,48.4,0.1991,0.00024,10.51653]
[1779188522858,31.19,76990.45,48.4,0.19874,0.00024,10.50489]
[1779188525677,31.19,76983.26,48.4,0.19703,0.00024,10.44925]
[1779188525788,31.19,76983.26,48.4,0.19703,0.00024,10.44925]
[1779188526735,31.19,76983.18,48.4,0.197,0.00024,10.44828]
[1779188526748,31.19,76983.18,48.4,0.197,0.00024,10.44828]
[1779188527270,31.19,76983.18,48.4,0.19699,0.00024,10.4481]
[1779188527737,31.19,76983.18,48.4,0.19699,0.00024,10.4481]
[1779188527818,31.19,76983.24,48.4,0.197,0.00024,10.44838]
[1779188528287,31.19,76983.24,48.4,0.197,0.00024,10.44838]
[1779188528898,31.19,76981.54,48.4,0.1966,0.00024,10.43526]
[1779188536769,31.18,76981.14,48.4,0.19648,0.00024,10.43123]
[1779188537659,31.18,76981.14,48.4,0.19648,0.00024,10.43123]
[1779188539663,31.18,76981.14,48.4,0.19646,0.00024,10.4306]
[1779188539665,31.18,76981.14,48.4,0.19646,0.00024,10.4306]
[1779188542393,31.18,76986.95,48.4,0.19781,0.00024,10.47477]
[1779188547690,31.17,76986.04,48.4,0.19757,0.00024,10.46698]
[1779188547691,31.17,76986.04,48.4,0.19757,0.00024,10.46698]
[1779188550115,31.17,76983.11,48.4,0.19686,0.00024,10.44381]
[1779188552797,31.17,76983.96,48.4,0.19695,0.00024,10.44283]
[1779188554006,31.17,76981.47,48.4,0.19636,0.00024,10.42327]
[1779188554924,31.17,76977.89,48.4,0.19551,0.00024,10.39546]
[1779188560738,31.17,76979.25,48.4,0.19581,0.00024,10.40545]
[1779188560740,31.17,76979.25,48.4,0.19581,0.00024,10.40545]
[1779188563314,31.16,76979.34,48.4,0.19582,0.00024,10.4058]
[1779188568581,31.16,76980.44,48.4,0.19606,0.00024,10.41362]
[1779188573320,31.16,76982.61,48.4,0.19656,0.00024,10.43002]
[1779188578652,31.16,76983.37,48.4,0.19671,0.00024,10.43488]
[1779188583687,31.15,76985.39,48.4,0.19716,0.00024,10.44972]
[1779188587474,31.15,76990.24,48.4,0.19829,0.00024,10.48649]
[1779188590921,31.15,76999.24,48.4,0.20041,0.00024,10.55502]
[1779188591780,31.15,76999.24,48.4,0.20041,0.00024,10.55502]
[1779188592434,31.15,76999.05,48.4,0.20036,0.00024,10.55328]
[1779188592919,31.14,76994.07,48.4,0.19916,0.00024,10.51464]
[1779188598352,31.14,76992.22,48.4,0.19869,0.00024,10.49934]
[1779188602315,31.14,76993.48,48.4,0.19896,0.00024,10.50825]
[1779188602820,31.14,76994.43,48.4,0.19918,0.00024,10.51537]
[1779188607843,31.13,76995.84,48.4,0.19949,0.00024,10.52533]
[1779188612316,31.13,76995.69,48.4,0.19932,0.00024,10.51576]
[1779188613898,31.13,76995.78,48.4,0.19933,0.00024,10.51599]
[1779188618932,31.12,76994.44,48.4,0.19897,0.00024,10.50444]
[1779188619979,31.12,76995.94,48.4,0.19932,0.00024,10.51577]
[1779188619982,31.12,76995.94,48.4,0.19932,0.00024,10.51577]
[1779188625981,31.11,76995.75,48.4,0.19922,0.00024,10.51275]
[1779188631354,31.11,76996.08,48.4,0.19927,0.00024,10.51426]
[1779188631734,31.11,76996.08,48.4,0.19927,0.00024,10.51426]
[1779188631738,31.11,76996.08,48.4,0.19927,0.00024,10.51426]
[1779188631787,31.11,76996.08,48.4,0.19927,0.00024,10.51426]
[1779188633031,31.11,76987.35,48.4,0.19717,0.00024,10.44601]
[1779188635084,31.11,76987.62,48.4,0.19723,0.00024,10.44791]
[1779188637556,31.1,76988.3,48.4,0.19738,0.00024,10.45278]
[1779188637658,31.1,76988.22,48.4,0.19735,0.00024,10.45196]
[1779188638019,31.1,76988.22,48.4,0.19735,0.00024,10.45196]
[1779188638319,31.1,76988.22,48.4,0.19735,0.00024,10.45196]
[1779188640323,31.1,76990.67,48.4,0.19792,0.00024,10.47048]
[1779188640326,31.1,76990.67,48.4,0.19792,0.00024,10.47048]
[1779188643801,31.1,76991.46,48.4,0.19808,0.00024,10.47589]
[1779188647496,31.09,76989.15,48.4,0.19751,0.00024,10.45712]
[1779188647598,31.09,76989.15,48.4,0.1975,0.00024,10.45691]
[1779188650856,31.09,76988.94,48.4,0.19744,0.00024,10.45488]
[1779188650858,31.09,76988.94,48.4,0.19744,0.00024,10.45488]
[1779188652570,31.09,76992.05,48.4,0.19817,0.00024,10.47853]
[1779188652671,31.09,76992.75,48.4,0.19832,0.00024,10.48372]
[1779188654863,31.09,76992.94,48.4,0.19836,0.00024,10.48495]
[1779188654866,31.09,76992.94,48.4,0.19836,0.00024,10.48495]
[1779188655269,31.09,76993.12,48.4,0.19839,0.00024,10.48586]
[1779188655332,31.09,76993.12,48.4,0.19839,0.00024,10.48586]
[1779188656905,31.08,76975.89,48.4,0.19429,0.00024,10.35171]
[1779188657352,31.08,76975.89,48.4,0.19429,0.00024,10.35171]
[1779188657669,31.08,76975.89,48.4,0.19429,0.00024,10.35171]
[1779188659541,31.08,76968.02,48.4,0.19244,0.00023,10.29041]
[1779188662802,31.08,76973.55,48.4,0.19373,0.00023,10.33301]
[1779188666006,31.08,76979.02,48.4,0.19501,0.00024,10.37524]
[1779188670402,31.08,76977.03,48.4,0.19453,0.00024,10.35944]
[1779188674245,31.08,76972.06,48.4,0.19325,0.00023,10.31331]
[1779188679616,31.08,76974.4,48.4,0.1938,0.00023,10.33133]
[1779188685398,31.08,76971.58,48.4,0.19313,0.00023,10.30915]
[1779188690727,31.08,76969.82,48.4,0.19271,0.00023,10.2954]
[1779188690966,31.08,76969.82,48.4,0.19271,0.00023,10.2954]
[1779188693455,31.08,76963.41,48.4,0.19121,0.00023,10.24541]
[1779188698894,31.07,76963.37,48.4,0.19119,0.00023,10.2446]
[1779188699752,31.07,76962.8,48.4,0.19106,0.00023,10.24028]
[1779188700504,31.07,76956.15,48.4,0.18951,0.00023,10.18832]
[1779188701781,31.07,76956.15,48.4,0.18951,0.00023,10.18832]
[1779188703093,31.07,76949.84,48.4,0.18805,0.00023,10.139]
[1779188707426,31.07,76953.33,48.4,0.18885,0.00023,10.16624]
[1779188707903,31.07,76953.33,48.4,0.18885,0.00023,10.16624]
[1779188708007,31.07,76954.39,48.4,0.1891,0.00023,10.17442]
[1779188708840,31.07,76954.39,48.4,0.1891,0.00023,10.17442]
[1779188708941,31.07,76954.73,48.4,0.18917,0.00023,10.17681]
[1779188709076,31.07,76954.73,48.4,0.18917,0.00023,10.17681]
[1779188709567,31.07,76955.81,48.4,0.18942,0.00023,10.18524]
[1779188710166,31.07,76955.81,48.4,0.18942,0.00023,10.18524]
[1779188710840,31.07,76955.81,48.4,0.18942,0.00023,10.18524]
[1779188711191,31.07,76955.93,48.4,0.18944,0.00023,10.18584]
[1779188711837,31.07,76955.93,48.4,0.18944,0.00023,10.18584]
[1779188712408,31.07,76955.2,48.4,0.18927,0.00023,10.18009]
[1779188712589,31.07,76954.7,48.4,0.18915,0.00023,10.17618]
[1779188714460,31.07,76955.78,48.4,0.18939,0.00023,10.18436]
[1779188714870,31.07,76955.78,48.4,0.18939,0.00023,10.18436]
[1779188720643,31.07,76953.78,48.4,0.18889,0.00023,10.16744]
[1779188722715,31.06,76955.35,48.4,0.18924,0.00023,10.17922]
[1779188727361,31.06,76956.25,48.4,0.18941,0.00023,10.185]
[1779188727940,31.06,76956.25,48.4,0.18941,0.00023,10.185]
[1779188727997,31.06,76956.25,48.4,0.18941,0.00023,10.185]
[1779188728027,31.06,76958.59,48.4,0.18994,0.00023,10.20277]
[1779188729693,31.06,76959.09,48.4,0.19005,0.00023,10.20667]
[1779188729987,31.06,76959.09,48.4,0.19005,0.00023,10.20667]
[1779188729974,31.06,76959.37,48.4,0.19011,0.00023,10.20851]
[1779188730269,31.06,76959.37,48.4,0.19011,0.00023,10.20851]
[1779188731051,31.06,76959.37,48.4,0.19011,0.00023,10.20851]
[1779188730088,31.06,76959.37,48.4,0.19011,0.00023,10.20851]
[1779188731779,31.06,76959.37,48.4,0.19011,0.00023,10.20851]
[1779188732030,31.05,76959.37,48.4,0.19,0.00023,10.20091]
[1779188736105,31.05,76960.05,48.4,0.19014,0.00023,10.20567]
[1779188737262,31.05,76959.14,48.4,0.18991,0.00023,10.19802]
[1779188738539,31.05,76958.61,48.4,0.18978,0.00023,10.19361]
[1779188738806,31.05,76958.61,48.4,0.18978,0.00023,10.19361]
[1779188740207,31.05,76958.64,48.4,0.18977,0.00023,10.19332]
[1779188741576,31.04,76957.9,48.4,0.18959,0.00023,10.18703]
[1779188743279,31.04,76957.59,48.4,0.18951,0.00023,10.18435]
[1779188743281,31.04,76957.59,48.4,0.18951,0.00023,10.18435]
[1779188743583,31.04,76957.59,48.4,0.18951,0.00023,10.18435]
[1779188743806,31.04,76956.89,48.4,0.18934,0.00023,10.17863]
[1779188748934,31.04,76957.17,48.4,0.1894,0.00023,10.1807]
[1779188748983,31.04,76957.17,48.4,0.1894,0.00023,10.1807]
[1779188749032,31.04,76957.31,48.4,0.18943,0.00023,10.18167]
[1779188749144,31.04,76957.31,48.4,0.18943,0.00023,10.18167]
[1779188749848,31.04,76950.07,48.4,0.18775,0.00023,10.12508]
[1779188750093,31.04,76950.07,48.4,0.18775,0.00023,10.12508]
[1779188750793,31.04,76950.07,48.4,0.18775,0.00023,10.12508]
[1779188750797,31.04,76950.07,48.4,0.18775,0.00023,10.12508]
[1779188751209,31.04,76947.53,48.4,0.18716,0.00023,10.10496]
[1779188753234,31.04,76949.42,48.4,0.18758,0.00023,10.11942]
[1779188757470,31.04,76948.26,48.4,0.1873,0.00023,10.10967]
[1779188757703,31.04,76948.26,48.4,0.1873,0.00023,10.10967]
[1779188757709,31.04,76948.26,48.4,0.1873,0.00023,10.10967]
[1779188757731,31.04,76948.26,48.4,0.1873,0.00023,10.10967]
[1779188758006,31.04,76945.81,48.4,0.18672,0.00023,10.09016]
[1779188758821,31.04,76945.81,48.4,0.18672,0.00023,10.09016]
[1779188760127,31.03,76944.4,48.4,0.18638,0.00023,10.07867]
[1779188762282,31.03,76946.1,48.4,0.18677,0.00023,10.09169]
[1779188762939,31.03,76952.52,48.4,0.18824,0.00023,10.14178]
[1779188764953,31.03,76959.27,48.4,0.18979,0.00023,10.19406]
[1779188767575,31.03,76959.03,48.4,0.18972,0.00023,10.19165]
[1779188767973,31.03,76957.45,48.4,0.18935,0.00023,10.17904]
[1779188771713,31.02,76958.99,48.4,0.18968,0.00023,10.19032]
[1779188772074,31.02,76958.99,48.4,0.18968,0.00023,10.19032]
[1779188773009,31.02,76962.33,48.4,0.19045,0.00023,10.2161]
[1779188778044,31.02,76959.81,48.4,0.18985,0.00023,10.19601]
[1779188783437,31.02,76961.85,48.4,0.19032,0.00023,10.21167]
[1779188789616,31.02,76964.42,48.4,0.1909,0.00023,10.23126]
[1779188789724,31.02,76964.42,48.4,0.1909,0.00023,10.23126]
[1779188789806,31.02,76964.42,48.4,0.1909,0.00023,10.23126]
[1779188794938,31.02,76967.39,48.4,0.19148,0.00023,10.24656]
[1779188799914,31.01,76967.03,48.4,0.19138,0.00023,10.24314]
[1779188805880,31.01,76968.82,48.4,0.19177,0.00023,10.25637]
[1779188805960,31.01,76968.82,48.4,0.19177,0.00023,10.25637]
[1779188807305,31.01,76964.68,48.4,0.1908,0.00023,10.2238]
[1779188807375,31.01,76964.68,48.4,0.1908,0.00023,10.2238]
[1779188807593,31.01,76964.68,48.4,0.1908,0.00023,10.2238]
[1779188807750,31.01,76964.68,48.4,0.1908,0.00023,10.2238]
[1779188808009,31.01,76961.21,48.4,0.18998,0.00023,10.19634]
[1779188808255,31.01,76951.33,48.4,0.18769,0.00023,10.11905]
[1779188809332,31.01,76951.33,48.4,0.18769,0.00023,10.11905]
[1779188809517,31.01,76944.58,48.4,0.18612,0.00023,10.06599]
[1779188812520,31.01,76944.64,48.4,0.18613,0.00023,10.06624]
[1779188812622,31.01,76944.39,48.4,0.18607,0.00023,10.06418]
[1779188817559,31.01,76943.9,48.4,0.18594,0.00023,10.05986]
[1779188818262,31.0,76943.11,48.4,0.18576,0.00023,10.05355]
[1779188819350,31.0,76942.08,48.4,0.18552,0.00023,10.04536]
[1779188824716,31.0,76941.93,48.4,0.18544,0.00023,10.04275]
[1779188829353,31.0,76942.5,48.4,0.18555,0.00023,10.0463]
[1779188834830,30.99,76942.81,48.4,0.18558,0.00023,10.04734]
[1779188840319,30.99,76945.75,48.4,0.18623,0.00023,10.06952]
[1779188840321,30.99,76945.75,48.4,0.18623,0.00023,10.06952]
[1779188842495,30.98,76954.35,48.4,0.1882,0.00023,10.13638]
[1779188847530,30.98,76954.24,48.4,0.18813,0.00023,10.13431]
[1779188852628,30.98,76954.43,48.4,0.18805,0.00023,10.1276]
[1779188852729,30.98,76954.27,48.4,0.18801,0.00023,10.12612]
[1779188857553,30.97,76952.72,48.4,0.18762,0.00023,10.11314]
[1779188857603,30.97,76952.99,48.4,0.18768,0.00023,10.11507]
[1779188862638,30.97,76952.26,48.4,0.18748,0.00023,10.10838]
[1779188867673,30.96,76952.61,48.4,0.18754,0.00023,10.11024]
[1779188872780,30.96,76953.5,48.4,0.18772,0.00023,10.11647]
[1779188878749,30.96,76954.39,48.4,0.18789,0.00023,10.12215]
[1779188880245,30.96,76954.12,48.4,0.18782,0.00023,10.11984]
[1779188881335,30.96,76954.31,48.4,0.18786,0.00023,10.12114]
[1779188884855,30.95,76960.86,48.4,0.18936,0.00023,10.17187]
[1779188885137,30.95,76960.86,48.4,0.18936,0.00023,10.17187]
[1779188887384,30.95,76961.14,48.4,0.18941,0.00023,10.17333]
[1779188887571,30.95,76961.14,48.4,0.18941,0.00023,10.17333]
[1779188888740,30.95,76965.63,48.4,0.19045,0.00023,10.20825]
[1779188888820,30.95,76968.26,48.4,0.19105,0.00023,10.22855]
[1779188892575,30.95,76968.53,48.4,0.19111,0.00023,10.23035]
[1779188892848,30.95,76968.88,48.4,0.19119,0.00023,10.23298]
[1779188895053,30.94,76974.61,48.4,0.19252,0.00024,10.27739]
[1779188897126,30.94,76980.25,48.4,0.19384,0.00024,10.32109]
[1779188897610,30.94,76980.25,48.4,0.19384,0.00024,10.32109]
[1779188899993,30.94,76980.71,48.4,0.19394,0.00024,10.32448]
[1779188905940,30.94,76982.21,48.4,0.19425,0.00024,10.33475]
[1779188910991,30.93,76982.03,48.4,0.19418,0.00024,10.33254]
[1779188918058,30.93,76982.01,48.4,0.19405,0.00024,10.324]
[1779188920097,30.93,76982.36,48.4,0.19411,0.00024,10.32618]
[1779188927090,30.92,76982.51,48.4,0.1941,0.00024,10.32576]
[1779188929773,30.92,76982.7,48.4,0.19413,0.00024,10.32689]
[1779188930963,30.92,76982.7,48.4,0.19413,0.00024,10.32689]
[1779188934008,30.92,76982.76,48.4,0.19413,0.00024,10.32667]
[1779188937088,30.91,76982.67,48.4,0.19409,0.00024,10.32545]
[1779188942278,30.91,76981.57,48.4,0.1938,0.00024,10.31603]
[1779188949510,30.91,76986.64,48.4,0.19496,0.00024,10.35407]
[1779188952267,30.9,76976.34,48.4,0.1925,0.00024,10.27303]
[1779188954886,30.9,76976.95,48.4,0.19264,0.00024,10.27758]
[1779188957857,30.9,76976.82,48.4,0.1926,0.00024,10.27634]
[1779188960297,30.9,76977.0,48.4,0.19264,0.00024,10.27753]
[1779188966180,30.9,76976.95,48.4,0.19261,0.00024,10.27647]
[1779188968731,30.9,76979.02,48.4,0.19309,0.00024,10.29232]
[1779188974422,30.89,76980.84,48.4,0.19339,0.00024,10.29842]
[1779188979863,30.89,76981.65,48.4,0.19357,0.00024,10.30418]
[1779188985500,30.89,76979.26,48.4,0.19297,0.00024,10.28464]
[1779188989654,30.89,76979.31,48.4,0.19298,0.00024,10.28468]
[1779188990033,30.89,76979.31,48.4,0.19298,0.00024,10.28468]
[1779188993006,30.88,76979.31,48.4,0.19297,0.00024,10.28433]
[1779188995796,30.88,76979.58,48.4,0.19302,0.00024,10.2861]
[1779189000813,30.88,76979.48,48.4,0.19298,0.00024,10.28475]
[1779189004805,30.88,76980.39,48.4,0.19317,0.00024,10.29129]
[1779189007926,30.88,76978.88,48.4,0.19281,0.00024,10.27915]
[1779189008094,30.88,76978.88,48.4,0.19281,0.00024,10.27915]
[1779189008171,30.88,76978.88,48.4,0.19281,0.00024,10.27915]
[1779189008207,30.88,76978.88,48.4,0.19281,0.00024,10.27915]
[1779189008246,30.88,76978.88,48.4,0.19281,0.00024,10.27915]
[1779189008275,30.88,76978.88,48.4,0.19281,0.00024,10.27915]
[1779189008288,30.88,76978.53,48.4,0.19272,0.00024,10.2761]
[1779189008413,30.88,76978.53,48.4,0.19272,0.00024,10.2761]
[1779189008517,30.88,76978.53,48.4,0.19272,0.00024,10.2761]
[1779189008568,30.88,76978.53,48.4,0.19272,0.00024,10.2761]
[1779189008648,30.88,76978.53,48.4,0.19272,0.00024,10.2761]
[1779189008698,30.88,76978.53,48.4,0.19272,0.00024,10.2761]
[1779189008916,30.88,76978.53,48.4,0.19272,0.00024,10.2761]
[1779189008924,30.88,76978.53,48.4,0.19272,0.00024,10.2761]
[1779189008945,30.88,76978.53,48.4,0.19272,0.00024,10.2761]
[1779189009053,30.88,76978.53,48.4,0.19272,0.00024,10.2761]
[1779189009080,30.88,76978.53,48.4,0.19272,0.00024,10.2761]
[1779189009228,30.88,76978.53,48.4,0.19272,0.00024,10.2761]
[1779189009279,30.88,76978.53,48.4,0.19272,0.00024,10.2761]
[1779189009257,30.88,76953.77,48.4,0.18692,0.00023,10.08176]
[1779189009405,30.88,76953.77,48.4,0.18692,0.00023,10.08176]
[1779189009546,30.88,76953.77,48.4,0.18692,0.00023,10.08176]
[1779189009684,30.88,76953.77,48.4,0.18692,0.00023,10.08176]
[1779189009876,30.88,76953.77,48.4,0.18692,0.00023,10.08176]
[1779189010149,30.88,76953.77,48.4,0.18692,0.00023,10.08176]
[1779189010176,30.88,76932.83,48.4,0.1821,0.00023,9.9164]
[1779189010790,30.88,76932.83,48.4,0.1821,0.00023,9.9164]
[1779189010917,30.88,76932.83,48.4,0.1821,0.00023,9.9164]
[1779189011170,30.88,76932.83,48.4,0.1821,0.00023,9.9164]
[1779189011209,30.87,76923.84,48.4,0.18004,0.00023,9.84508]
[1779189011380,30.87,76923.84,48.4,0.18004,0.00023,9.84508]
[1779189011977,30.87,76923.84,48.4,0.18004,0.00023,9.84508]
[1779189013123,30.87,76920.48,48.4,0.17928,0.00023,9.8183]
[1779189013259,30.87,76920.48,48.4,0.17928,0.00023,9.8183]
[1779189013331,30.87,76918.71,48.4,0.17887,0.00023,9.80398]
[1779189013436,30.87,76918.71,48.4,0.17887,0.00023,9.80398]
[1779189013703,30.87,76920.87,48.4,0.17936,0.00023,9.82107]
[1779189016275,30.87,76922.89,48.4,0.17982,0.00023,9.83709]
[1779189017798,30.87,76924.85,48.4,0.18026,0.00023,9.85262]
[1779189017940,30.87,76924.85,48.4,0.18026,0.00023,9.85262]
[1779189018000,30.87,76925.86,48.4,0.18049,0.00023,9.8606]
[1779189019282,30.87,76925.86,48.4,0.18049,0.00023,9.8606]
[1779189022108,30.87,76933.64,48.4,0.18225,0.00023,9.92184]
[1779189022800,30.87,76933.45,48.4,0.18221,0.00023,9.92023]
[1779189023287,30.87,76933.45,48.4,0.18221,0.00023,9.92023]
[1779189023359,30.87,76931.3,48.4,0.18171,0.00023,9.90307]
[1779189028808,30.87,76932.85,48.4,0.18205,0.00023,9.91489]
[1779189032298,30.87,76933.04,48.4,0.18199,0.00023,9.90891]
[1779189032344,30.87,76933.04,48.4,0.18199,0.00023,9.90891]
[1779189033948,30.87,76939.43,48.4,0.18345,0.00023,9.95916]
[1779189034090,30.87,76939.43,48.4,0.18345,0.00023,9.95916]
[1779189036864,30.87,76932.92,48.4,0.18196,0.00023,9.90769]
[1779189041900,30.87,76936.51,48.4,0.18276,0.00023,9.93559]
[1779189043392,30.87,76936.08,48.4,0.18266,0.00023,9.93206]
[1779189044427,30.87,76938.83,48.4,0.18329,0.00023,9.95383]
[1779189044430,30.87,76938.83,48.4,0.18329,0.00023,9.95383]
[1779189046485,30.87,76939.27,48.4,0.1834,0.00023,9.95736]
[1779189046488,30.87,76939.27,48.4,0.1834,0.00023,9.95736]
[1779189048178,30.87,76939.85,48.4,0.18353,0.00023,9.96196]
[1779189050187,30.87,76942.08,48.4,0.18404,0.00023,9.97959]
[1779189050189,30.87,76942.08,48.4,0.18404,0.00023,9.97959]
[1779189057003,30.87,76943.25,48.4,0.18431,0.00023,9.98863]
[1779189062279,30.86,76942.3,48.4,0.18409,0.00023,9.98108]
[1779189065064,30.86,76933.01,48.4,0.18196,0.00023,9.9077]
[1779189070100,30.87,76934.86,48.4,0.18239,0.00023,9.9227]
[1779189075135,30.87,76933.91,48.4,0.18218,0.00023,9.91549]
[1779189080170,30.87,76934.65,48.4,0.18236,0.00023,9.92167]
[1779189085205,30.87,76932.25,48.4,0.18182,0.00023,9.90299]
[1779189090447,30.87,76932.38,48.4,0.18186,0.00023,9.9043]
[1779189092491,30.87,76924.14,48.4,0.17989,0.00023,9.83186]
[1779189092949,30.87,76924.14,48.4,0.17989,0.00023,9.83186]
[1779189098297,30.87,76920.17,48.4,0.17898,0.00023,9.8002]
[1779189101447,30.87,76920.13,48.4,0.17897,0.00023,9.79987]
[1779189102872,30.87,76920.06,48.4,0.17896,0.00023,9.79929]
[1779189103332,30.87,76920.05,48.4,0.17895,0.00023,9.7992]
[1779189108367,30.87,76915.51,48.4,0.17793,0.00023,9.76333]
[1779189113402,30.87,76915.46,48.4,0.17792,0.00023,9.76305]
[1779189114903,30.87,76915.56,48.4,0.17795,0.00023,9.76387]
[1779189119948,30.87,76917.85,48.4,0.17847,0.00023,9.78211]
[1779189120462,30.87,76917.85,48.4,0.17847,0.00023,9.78211]
[1779189120859,30.87,76919.61,48.5,0.17886,0.00023,9.79603]
[1779189120936,30.87,76919.61,48.5,0.17886,0.00023,9.79603]
[1779189121458,30.87,76934.03,48.5,0.18214,0.00023,9.91024]
[1779189122466,30.87,76942.7,48.5,0.18413,0.00023,9.97873]
[1779189125588,30.87,76942.24,48.5,0.18403,0.00023,9.97505]
[1779189125588,30.87,76942.24,48.5,0.18403,0.00023,9.97505]
[1779189127965,30.87,76939.33,48.5,0.18336,0.00023,9.95208]
[1779189128878,30.87,76938.53,48.5,0.18317,0.00023,9.94577]
[1779189131653,30.87,76937.76,48.5,0.183,0.00023,9.93974]
[1779189133401,30.87,76937.78,48.5,0.183,0.00023,9.93992]
[1779189137704,30.87,76933.83,48.5,0.18211,0.00023,9.90897]
[1779189137802,30.87,76932.58,48.5,0.18182,0.00023,9.8991]
[1779189142668,30.87,76930.39,48.5,0.18131,0.00023,9.88132]
[1779189142950,30.87,76930.39,48.5,0.18131,0.00023,9.88132]
[1779189143068,30.87,76930.39,48.5,0.18131,0.00023,9.88132]
[1779189143840,30.87,76932.01,48.5,0.18168,0.00023,9.89401]
[1779189143942,30.87,76932.01,48.5,0.18167,0.00023,9.89387]
[1779189144633,30.87,76932.01,48.5,0.18167,0.00023,9.89387]
[1779189145585,30.87,76934.44,48.5,0.18223,0.00023,9.91314]
[1779189149792,30.87,76935.02,48.5,0.18237,0.00023,9.91787]
[1779189150440,30.87,76935.02,48.5,0.18237,0.00023,9.91787]
[1779189150922,30.87,76935.08,48.5,0.18238,0.00023,9.91842]
[1779189154594,30.87,76937.42,48.5,0.18282,0.00023,9.92964]
[1779189155274,30.87,76937.42,48.5,0.18282,0.00023,9.92964]
[1779189158021,30.87,76940.36,48.5,0.18349,0.00023,9.95285]
[1779189160603,30.87,76939.31,48.5,0.18325,0.00023,9.94454]
[1779189161261,30.87,76939.31,48.5,0.18325,0.00023,9.94454]
[1779189166613,30.87,76939.37,48.5,0.18327,0.00023,9.94501]
[1779189166614,30.87,76939.37,48.5,0.18327,0.00023,9.94501]
[1779189171811,30.87,76937.04,48.5,0.18273,0.00023,9.92668]
[1779189176801,30.87,76937.42,48.5,0.18282,0.00023,9.92974]
[1779189176804,30.87,76937.42,48.5,0.18282,0.00023,9.92974]
[1779189179428,30.87,76938.44,48.5,0.18306,0.00023,9.93784]
[1779189179429,30.87,76938.44,48.5,0.18306,0.00023,9.93784]
[1779189180976,30.87,76938.4,48.5,0.18305,0.00023,9.93754]
[1779189181916,30.87,76938.37,48.5,0.18304,0.00023,9.93731]
[1779189181918,30.87,76938.37,48.5,0.18304,0.00023,9.93731]
[1779189182656,30.87,76938.31,48.5,0.18303,0.00023,9.93685]
[1779189185042,30.87,76938.64,48.5,0.18311,0.00023,9.93946]
[1779189185044,30.87,76938.64,48.5,0.18311,0.00023,9.93946]
[1779189185327,30.87,76938.64,48.5,0.18311,0.00023,9.93946]
[1779189186213,30.87,76938.25,48.5,0.18302,0.00023,9.9364]
[1779189188648,30.87,76937.94,48.5,0.18295,0.00023,9.93397]
[1779189188651,30.87,76937.94,48.5,0.18295,0.00023,9.93397]
[1779189191530,30.87,76937.94,48.5,0.18295,0.00023,9.93399]
[1779189201014,30.87,76938.96,48.5,0.18318,0.00023,9.94212]
[1779189206398,30.87,76938.84,48.5,0.18316,0.00023,9.94119]
[1779189206399,30.87,76938.84,48.5,0.18316,0.00023,9.94119]
[1779189206448,30.87,76938.84,48.5,0.18316,0.00023,9.94119]
[1779189209618,30.87,76935.46,48.5,0.18238,0.00023,9.91457]
[1779189209708,30.87,76935.46,48.5,0.18238,0.00023,9.91457]
[1779189211611,30.87,76933.34,48.5,0.1818,0.00023,9.89061]
[1779189211612,30.87,76933.34,48.5,0.1818,0.00023,9.89061]
[1779189217157,30.87,76932.61,48.5,0.18165,0.00023,9.88517]
[1779189219440,30.87,76930.56,48.5,0.18118,0.00023,9.86911]
[1779189219502,30.88,76927.88,48.5,0.18058,0.00023,9.84813]
[1779189225183,30.87,76926.49,48.5,0.18025,0.00023,9.83672]
[1779189226737,30.87,76926.79,48.5,0.18032,0.00023,9.83901]
[1779189227197,30.87,76926.21,48.5,0.18018,0.00023,9.83434]
[1779189229475,30.87,76923.74,48.5,0.17963,0.00023,9.81493]
[1779189233069,30.88,76922.53,48.5,0.17937,0.00023,9.80593]
[1779189233445,30.88,76919.1,48.5,0.1786,0.00023,9.77892]
[1779189234457,30.88,76919.1,48.5,0.1786,0.00023,9.77892]
[1779189235261,30.88,76917.54,48.5,0.17824,0.00023,9.76655]
[1779189238340,30.88,76916.02,48.5,0.1779,0.00023,9.75453]
[1779189241479,30.88,76919.73,48.5,0.17874,0.00023,9.78393]
[1779189246041,30.88,76919.73,48.5,0.17874,0.00023,9.78383]
[1779189246270,30.88,76919.73,48.5,0.17874,0.00023,9.78383]
[1779189246277,30.88,76919.73,48.5,0.17874,0.00023,9.78383]
[1779189246428,30.88,76919.73,48.5,0.17874,0.00023,9.78383]
[1779189246523,30.88,76919.73,48.5,0.17874,0.00023,9.78383]
[1779189246548,30.88,76925.16,48.5,0.17996,0.00023,9.82675]
[1779189246727,30.88,76925.16,48.5,0.17996,0.00023,9.82675]
[1779189246743,30.88,76925.16,48.5,0.17996,0.00023,9.82675]
[1779189247357,30.88,76931.75,48.5,0.18146,0.00023,9.87883]
[1779189249913,30.88,76932.83,48.5,0.18172,0.00023,9.88756]
[1779189250082,30.88,76932.83,48.5,0.18172,0.00023,9.88756]
[1779189255413,30.88,76932.83,48.5,0.18173,0.00023,9.88795]
[1779189256047,30.88,76932.83,48.5,0.18173,0.00023,9.88795]
[1779189261459,30.88,76934.58,48.5,0.18214,0.00023,9.90208]
[1779189264787,30.88,76933.35,48.5,0.18186,0.00023,9.89251]
[1779189269938,30.88,76929.96,48.5,0.1811,0.00023,9.86617]
[1779189276389,30.88,76929.99,48.5,0.18102,0.00023,9.85952]
[1779189281619,30.89,76929.99,48.5,0.18104,0.00023,9.86019]
[1779189287643,30.89,76930.06,48.5,0.18108,0.00023,9.86166]
[1779189292808,30.89,76929.71,48.5,0.18102,0.00023,9.85938]
[1779189295316,30.89,76929.17,48.5,0.1809,0.00023,9.85524]
[1779189295337,30.89,76929.13,48.5,0.1809,0.00023,9.85519]
[1779189296780,30.89,76925.61,48.5,0.1801,0.00023,9.82752]
[1779189297021,30.89,76925.61,48.5,0.1801,0.00023,9.82752]
[1779189297023,30.89,76925.61,48.5,0.1801,0.00023,9.82752]
[1779189297119,30.89,76925.61,48.5,0.1801,0.00023,9.82752]
[1779189297548,30.89,76925.61,48.5,0.1801,0.00023,9.82752]
[1779189297574,30.89,76925.61,48.5,0.1801,0.00023,9.82752]
[1779189297610,30.89,76926.42,48.5,0.18029,0.00023,9.83405]
[1779189298767,30.89,76929.34,48.5,0.18095,0.00023,9.85712]
[1779189299142,30.89,76929.34,48.5,0.18095,0.00023,9.85712]
[1779189299145,30.89,76929.34,48.5,0.18095,0.00023,9.85712]
[1779189303221,30.89,76935.33,48.5,0.18233,0.00023,9.90479]
[1779189303224,30.89,76935.33,48.5,0.18233,0.00023,9.90479]
[1779189305460,30.89,76934.61,48.5,0.18217,0.00023,9.89925]
[1779189305592,30.89,76934.61,48.5,0.18217,0.00023,9.89925]
[1779189307078,30.9,76933.81,48.5,0.18199,0.00023,9.8931]
[1779189307106,30.9,76933.81,48.5,0.18199,0.00023,9.8931]
[1779189307256,30.9,76933.81,48.5,0.18199,0.00023,9.8931]
[1779189307336,30.9,76933.81,48.5,0.18199,0.00023,9.8931]
[1779189308791,30.9,76927.04,48.5,0.18046,0.00023,9.8399]
[1779189314522,30.9,76925.12,48.5,0.18004,0.00023,9.82533]
[1779189317629,30.9,76923.89,48.5,0.17977,0.00023,9.81608]
[1779189322890,30.9,76923.62,48.5,0.17974,0.00023,9.81505]
[1779189326903,30.91,76922.67,48.5,0.17954,0.00023,9.80801]
[1779189331320,30.91,76921.8,48.5,0.17936,0.00023,9.80176]
[1779189336179,30.91,76920.19,48.5,0.17893,0.00023,9.78262]
[1779189341949,30.92,76922.01,48.5,0.17937,0.00023,9.798]
[1779189347059,30.92,76921.05,48.5,0.17918,0.00023,9.79143]
[1779189348412,30.92,76921.05,48.5,0.17918,0.00023,9.79143]
[1779189348686,30.92,76921.05,48.5,0.17918,0.00023,9.79143]
[1779189349415,30.92,76914.2,48.5,0.17765,0.00022,9.73766]
[1779189354588,30.92,76918.4,48.5,0.1786,0.00023,9.77097]
[1779189357523,30.92,76919.03,48.5,0.17874,0.00023,9.77596]
[1779189363171,30.92,76919.27,48.5,0.17879,0.00023,9.77787]
[1779189368619,30.92,76919.43,48.5,0.17883,0.00023,9.77913]
[1779189369760,30.92,76919.43,48.5,0.17883,0.00023,9.7791]
[1779189370046,30.92,76919.43,48.5,0.17883,0.00023,9.7791]
[1779189370364,30.92,76919.43,48.5,0.17883,0.00023,9.7791]
[1779189370612,30.92,76919.43,48.5,0.17883,0.00023,9.7791]
[1779189370713,30.92,76921.33,48.5,0.17926,0.00023,9.79409]
[1779189371578,30.92,76921.33,48.5,0.17926,0.00023,9.79409]
[1779189372979,30.92,76923.32,48.5,0.17971,0.00023,9.80998]
[1779189373003,30.92,76923.32,48.5,0.17971,0.00023,9.80998]
[1779189373590,30.92,76923.32,48.5,0.17971,0.00023,9.80998]
[1779189378664,30.92,76925.04,48.5,0.18012,0.00023,9.82432]
[1779189379282,30.93,76924.73,48.5,0.18006,0.00023,9.82216]
[1779189383031,30.92,76925.27,48.5,0.18018,0.00023,9.82625]
[1779189383133,30.92,76925.27,48.5,0.18018,0.00023,9.82619]
[1779189383783,30.92,76925.27,48.5,0.18018,0.00023,9.82619]
[1779189384044,30.92,76925.27,48.5,0.18018,0.00023,9.82619]
[1779189388703,30.93,76925.36,48.5,0.18022,0.00023,9.82747]
[1779189388795,30.93,76925.5,48.5,0.18026,0.00023,9.82886]
[1779189389015,30.93,76925.5,48.5,0.18026,0.00023,9.82886]
[1779189389358,30.93,76925.5,48.5,0.18026,0.00023,9.82886]
[1779189389453,30.93,76925.5,48.5,0.18026,0.00023,9.82886]
[1779189391526,30.93,76934.13,48.5,0.18222,0.00023,9.89709]
[1779189399544,30.93,76935.44,48.5,0.18244,0.00023,9.9005]
[1779189404953,30.93,76935.39,48.5,0.18243,0.00023,9.90034]
[1779189405017,30.93,76935.39,48.5,0.18243,0.00023,9.90034]
[1779189405158,30.93,76935.39,48.5,0.18243,0.00023,9.90034]
[1779189405214,30.93,76935.39,48.5,0.18243,0.00023,9.90034]
[1779189405273,30.93,76935.39,48.5,0.18243,0.00023,9.90034]
[1779189405565,30.93,76935.39,48.5,0.18243,0.00023,9.90034]
[1779189405726,30.93,76945.68,48.5,0.1848,0.00023,9.98165]
[1779189405768,30.93,76945.68,48.5,0.1848,0.00023,9.98165]
[1779189405940,30.93,76945.68,48.5,0.1848,0.00023,9.98165]
[1779189405967,30.93,76945.68,48.5,0.1848,0.00023,9.98165]
[1779189406477,30.93,76956.49,48.5,0.18731,0.00023,10.06661]
[1779189408624,30.93,76958.53,48.5,0.18778,0.00023,10.08277]
[1779189414533,30.93,76959.41,48.5,0.18799,0.00023,10.08984]
[1779189414802,30.93,76959.41,48.5,0.18799,0.00023,10.08984]
[1779189419522,30.93,76959.41,48.5,0.188,0.00023,10.08993]
[1779189421625,30.93,76958.42,48.5,0.18777,0.00023,10.08223]
[1779189421626,30.93,76958.42,48.5,0.18777,0.00023,10.08223]
[1779189421641,30.93,76955.5,48.5,0.18709,0.00023,10.05939]
[1779189422230,30.93,76955.5,48.5,0.18709,0.00023,10.05939]
[1779189424401,30.93,76947.0,48.5,0.18512,0.00023,9.99246]
[1779189425255,30.93,76947.36,48.5,0.1852,0.00023,9.99516]
[1779189426591,30.93,76948.74,48.5,0.18552,0.00023,10.00597]
[1779189428135,30.93,76947.44,48.5,0.18521,0.00023,9.99563]
[1779189428138,30.93,76947.44,48.5,0.18521,0.00023,9.99563]
[1779189428277,30.93,76947.44,48.5,0.18521,0.00023,9.99563]
[1779189428732,30.93,76947.44,48.5,0.18521,0.00023,9.99563]
[1779189428917,30.93,76947.49,48.5,0.18522,0.00023,9.99598]
[1779189429096,30.93,76947.49,48.5,0.18522,0.00023,9.99598]
[1779189429321,30.93,76947.49,48.5,0.18522,0.00023,9.99598]
[1779189429447,30.93,76947.49,48.5,0.18522,0.00023,9.99598]
[1779189429749,30.93,76940.86,48.5,0.1837,0.00023,9.94376]
[1779189432007,30.93,76938.15,48.5,0.18308,0.00023,9.92247]
[1779189432125,30.93,76938.15,48.5,0.18308,0.00023,9.92247]
[1779189435226,30.93,76938.11,48.5,0.18307,0.00023,9.92219]
[1779189440365,30.93,76938.72,48.5,0.18321,0.00023,9.92723]
[1779189442255,30.93,76939.79,48.5,0.18346,0.00023,9.93568]
[1779189442427,30.93,76939.79,48.5,0.18346,0.00023,9.93568]
[1779189447766,30.93,76938.36,48.5,0.18314,0.00023,9.92449]
[1779189448432,30.93,76938.36,48.5,0.18314,0.00023,9.92449]
[1779189450650,30.93,76938.62,48.5,0.1832,0.00023,9.92658]
[1779189450677,30.93,76938.62,48.5,0.1832,0.00023,9.92658]
[1779189451804,30.93,76942.71,48.5,0.18414,0.00023,9.9588]
[1779189451807,30.93,76942.71,48.5,0.18414,0.00023,9.9588]
[1779189452067,30.93,76943.64,48.5,0.18425,0.00023,9.95879]
[1779189458229,30.93,76942.46,48.5,0.18398,0.00023,9.94938]
[1779189464617,30.93,76941.82,48.5,0.18383,0.00023,9.94427]
[1779189465234,30.93,76940.72,48.5,0.18357,0.00023,9.93561]
[1779189465239,30.93,76940.72,48.5,0.18357,0.00023,9.93561]
[1779189467717,30.93,76940.92,48.5,0.18362,0.00023,9.93718]
[1779189469231,30.93,76941.99,48.5,0.18387,0.00023,9.94561]
[1779189470191,30.93,76942.35,48.5,0.18395,0.00023,9.94843]
[1779189470193,30.93,76942.35,48.5,0.18395,0.00023,9.94843]
[1779189470584,30.93,76942.35,48.5,0.18395,0.00023,9.94843]
[1779189474645,30.93,76941.82,48.5,0.18382,0.00023,9.94421]
[1779189476625,30.93,76942.53,48.5,0.18399,0.00023,9.94978]
[1779189482005,30.93,76942.56,48.5,0.18399,0.00023,9.94993]
[1779189483025,30.93,76942.56,48.5,0.18399,0.00023,9.94993]
[1779189483207,30.93,76942.56,48.5,0.18399,0.00023,9.94993]
[1779189484127,30.93,76944.1,48.5,0.18435,0.00023,9.96204]
[1779189485062,30.93,76947.89,48.5,0.18522,0.00023,9.99183]
[1779189485063,30.93,76947.89,48.5,0.18522,0.00023,9.99183]
[1779189489037,30.93,76948.87,48.5,0.18544,0.00023,9.99932]
[1779189489038,30.93,76948.87,48.5,0.18544,0.00023,9.99932]
[1779189491906,30.93,76951.92,48.5,0.18613,0.00023,10.02296]
[1779189492887,30.93,76952.31,48.5,0.18622,0.00023,10.02582]
[1779189493024,30.93,76952.31,48.5,0.18622,0.00023,10.02582]
[1779189493044,30.93,76952.31,48.5,0.18622,0.00023,10.02582]
[1779189498131,30.93,76951.51,48.5,0.18602,0.00023,10.01909]
[1779189503166,30.93,76952.29,48.5,0.18619,0.00023,10.0248]
[1779189508691,30.92,76952.43,48.5,0.18621,0.00023,10.02556]
[1779189514246,30.92,76953.21,48.5,0.18628,0.00023,10.02381]
[1779189519280,30.92,76953.1,48.5,0.18624,0.00023,10.02256]
[1779189523974,30.92,76951.99,48.5,0.18597,0.00023,10.01354]
[1779189525058,30.92,76951.15,48.5,0.18578,0.00023,10.00688]
[1779189525242,30.92,76951.15,48.5,0.18578,0.00023,10.00688]
[1779189527196,30.92,76950.65,48.5,0.18566,0.00023,10.00285]
[1779189532372,30.92,76955.35,48.5,0.18674,0.00023,10.03943]
[1779189533319,30.92,76955.35,48.5,0.18674,0.00023,10.03943]
[1779189538415,30.92,76956.84,48.5,0.18707,0.00023,10.05063]
[1779189539348,30.92,76956.84,48.5,0.18707,0.00023,10.05063]
[1779189539422,30.92,76958.13,48.5,0.18736,0.00023,10.06067]
[1779189542402,30.92,76958.95,48.5,0.18756,0.00023,10.0673]
[1779189542931,30.92,76958.95,48.5,0.18756,0.00023,10.06739]
[1779189542932,30.92,76958.95,48.5,0.18756,0.00023,10.06739]
[1779189545406,30.92,76958.87,48.5,0.18754,0.00023,10.06653]
[1779189553878,30.91,76955.25,48.5,0.18668,0.00023,10.03754]
[1779189555252,30.91,76958.49,48.5,0.18742,0.00023,10.06268]
[1779189560571,30.91,76958.39,48.5,0.18738,0.00023,10.06126]
[1779189562511,30.91,76958.14,48.5,0.18732,0.00023,10.0592]
[1779189562514,30.91,76958.14,48.5,0.18732,0.00023,10.0592]
[1779189566140,30.91,76957.16,48.5,0.18708,0.00023,10.05111]
[1779189571648,30.91,76957.06,48.5,0.18694,0.00023,10.04248]
[1779189572115,30.91,76957.06,48.5,0.18694,0.00023,10.04248]
[1779189572375,30.91,76957.06,48.5,0.18694,0.00023,10.04248]
[1779189572390,30.91,76957.06,48.5,0.18694,0.00023,10.04248]
[1779189572482,30.91,76957.06,48.5,0.18694,0.00023,10.04248]
[1779189572485,30.91,76957.06,48.5,0.18694,0.00023,10.04248]
[1779189572501,30.91,76957.06,48.5,0.18694,0.00023,10.04248]
[1779189572518,30.91,76957.06,48.5,0.18694,0.00023,10.04248]
[1779189572548,30.91,76957.06,48.5,0.18694,0.00023,10.04248]
[1779189572603,30.91,76957.06,48.5,0.18694,0.00023,10.04248]
[1779189572659,30.91,76957.06,48.5,0.18694,0.00023,10.04248]
[1779189572680,30.91,76957.06,48.5,0.18694,0.00023,10.04248]
[1779189572829,30.91,76957.06,48.5,0.18694,0.00023,10.04248]
[1779189572931,30.91,76935.93,48.5,0.18206,0.00023,9.87589]
[1779189573041,30.91,76935.93,48.5,0.18206,0.00023,9.87589]
[1779189573210,30.91,76935.93,48.5,0.18206,0.00023,9.87589]
[1779189573316,30.91,76935.93,48.5,0.18206,0.00023,9.87589]
[1779189573433,30.91,76935.93,48.5,0.18206,0.00023,9.87589]
[1779189573602,30.91,76935.93,48.5,0.18206,0.00023,9.87589]
[1779189573665,30.91,76917.36,48.5,0.17784,0.00023,9.72919]
[1779189574253,30.91,76917.36,48.5,0.17784,0.00023,9.72919]
[1779189574425,30.91,76917.36,48.5,0.17784,0.00023,9.72919]
[1779189574491,30.91,76917.36,48.5,0.17784,0.00023,9.72919]
[1779189574498,30.91,76917.36,48.5,0.17784,0.00023,9.72919]
[1779189574638,30.91,76917.36,48.5,0.17784,0.00023,9.72919]
[1779189574642,30.91,76917.36,48.5,0.17784,0.00023,9.72919]
[1779189574961,30.91,76917.36,48.5,0.17784,0.00023,9.72919]
[1779189576037,30.9,76915.78,48.5,0.17747,0.00023,9.71627]
[1779189576039,30.9,76915.78,48.5,0.17747,0.00023,9.71627]
[1779189576091,30.9,76915.78,48.5,0.17747,0.00023,9.71627]
[1779189576210,30.9,76915.78,48.5,0.17747,0.00023,9.71627]
[1779189576387,30.9,76915.78,48.5,0.17747,0.00023,9.71627]
[1779189576408,30.9,76915.78,48.5,0.17747,0.00023,9.71627]
[1779189576791,30.9,76915.78,48.5,0.17747,0.00023,9.71627]
[1779189577023,30.9,76911.55,48.5,0.17652,0.00022,9.68258]
[1779189577029,30.9,76911.55,48.5,0.17652,0.00022,9.68258]
[1779189577165,30.9,76911.55,48.5,0.17652,0.00022,9.68258]
[1779189577343,30.9,76911.55,48.5,0.17652,0.00022,9.68258]
[1779189578123,30.9,76908.48,48.5,0.17583,0.00022,9.65828]
[1779189578186,30.9,76908.48,48.5,0.17583,0.00022,9.65828]
[1779189578956,30.9,76898.09,48.5,0.17351,0.00022,9.57586]
[1779189579590,30.9,76898.09,48.5,0.17351,0.00022,9.57586]
[1779189580539,30.9,76897.48,48.5,0.17337,0.00022,9.57102]
[1779189580546,30.9,76897.48,48.5,0.17337,0.00022,9.57102]
[1779189580560,30.9,76897.48,48.5,0.17337,0.00022,9.57102]
[1779189580599,30.9,76897.48,48.5,0.17337,0.00022,9.57102]
[1779189580661,30.9,76897.48,48.5,0.17337,0.00022,9.57102]
[1779189581780,30.9,76897.41,48.5,0.17336,0.00022,9.57054]
[1779189581842,30.9,76897.41,48.5,0.17336,0.00022,9.57054]
[1779189582648,30.9,76896.98,48.5,0.17327,0.00022,9.56729]
[1779189582650,30.9,76896.98,48.5,0.17327,0.00022,9.56729]
[1779189582664,30.9,76896.98,48.5,0.17327,0.00022,9.56729]
[1779189583153,30.9,76898.58,48.5,0.17362,0.00022,9.57997]
[1779189583286,30.9,76898.58,48.5,0.17362,0.00022,9.57997]
[1779189584051,30.9,76899.3,48.5,0.17379,0.00022,9.58576]
[1779189584665,30.9,76899.3,48.5,0.17379,0.00022,9.58576]
[1779189584819,30.9,76899.3,48.5,0.17379,0.00022,9.58576]
[1779189585380,30.9,76899.37,48.5,0.1738,0.00022,9.58622]
[1779189585964,30.9,76899.37,48.5,0.1738,0.00022,9.58622]
[1779189586155,30.9,76898.86,48.5,0.17369,0.00022,9.58218]
[1779189586523,30.9,76898.86,48.5,0.17369,0.00022,9.58218]
[1779189586756,30.9,76898.81,48.5,0.17368,0.00022,9.58184]
[1779189591791,30.9,76897.87,48.5,0.17344,0.00022,9.57348]
[1779189592096,30.9,76897.87,48.5,0.17344,0.00022,9.57348]
[1779189592204,30.9,76897.87,48.5,0.17344,0.00022,9.57348]
[1779189592798,30.9,76897.71,48.5,0.17341,0.00022,9.57228]
[1779189594202,30.9,76898.15,48.5,0.17351,0.00022,9.57585]
[1779189594212,30.9,76898.15,48.5,0.17351,0.00022,9.57585]
[1779189594219,30.9,76898.15,48.5,0.17351,0.00022,9.57585]
[1779189594238,30.9,76898.15,48.5,0.17351,0.00022,9.57585]
[1779189594812,30.9,76893.14,48.5,0.17239,0.00022,9.53598]
[1779189599883,30.9,76890.38,48.5,0.17177,0.00022,9.51379]
[1779189602530,30.9,76889.25,48.5,0.17152,0.00022,9.50461]
[1779189602868,30.9,76889.19,48.5,0.17151,0.00022,9.5043]
[1779189603567,30.9,76889.19,48.5,0.17151,0.00022,9.5043]
[1779189603936,30.9,76889.19,48.5,0.17151,0.00022,9.5043]
[1779189603964,30.9,76888.75,48.5,0.17141,0.00022,9.50075]
[1779189604305,30.9,76888.75,48.5,0.17141,0.00022,9.50075]
[1779189604341,30.9,76888.75,48.5,0.17141,0.00022,9.50075]
[1779189604881,30.9,76879.56,48.5,0.16939,0.00022,9.42775]
[1779189606374,30.9,76875.82,48.5,0.16858,0.00022,9.39809]
[1779189606585,30.9,76875.82,48.5,0.16858,0.00022,9.39809]
[1779189606596,30.9,76875.82,48.5,0.16858,0.00022,9.39809]
[1779189606598,30.9,76875.82,48.5,0.16858,0.00022,9.39809]
[1779189606860,30.9,76875.82,48.5,0.16858,0.00022,9.39809]
[1779189606919,30.9,76868.8,48.5,0.16705,0.00022,9.34242]
[1779189607278,30.9,76868.8,48.5,0.16705,0.00022,9.34242]
[1779189607288,30.9,76868.8,48.5,0.16705,0.00022,9.34242]
[1779189609873,30.9,76868.82,48.5,0.16706,0.00022,9.34289]
[1779189614953,30.9,76863.65,48.5,0.16597,0.00022,9.30272]
[1779189617610,30.9,76863.41,48.5,0.16593,0.00022,9.3012]
[1779189617618,30.9,76863.41,48.5,0.16593,0.00022,9.3012]
[1779189618243,30.91,76868.41,48.5,0.16702,0.00022,9.3411]
[1779189619403,30.91,76869.3,48.5,0.16721,0.00022,9.3483]
[1779189622908,30.91,76868.89,48.5,0.16713,0.00022,9.34542]
[1779189622982,30.91,76868.89,48.5,0.16713,0.00022,9.34542]
[1779189623340,30.91,76868.68,48.5,0.16709,0.00022,9.34388]
[1779189624017,30.91,76862.44,48.5,0.16575,0.00022,9.29445]
[1779189629006,30.91,76862.87,48.5,0.16585,0.00022,9.29843]
[1779189629859,30.91,76862.4,48.5,0.16576,0.00022,9.29488]
[1779189629960,30.91,76861.95,48.5,0.16566,0.00022,9.29144]
[1779189630128,30.91,76861.95,48.5,0.16566,0.00022,9.29144]
[1779189630136,30.91,76861.95,48.5,0.16566,0.00022,9.29144]
[1779189630148,30.91,76861.95,48.5,0.16566,0.00022,9.29144]
[1779189630150,30.91,76861.95,48.5,0.16566,0.00022,9.29144]
[1779189630326,30.91,76861.95,48.5,0.16566,0.00022,9.29144]
[1779189630634,30.91,76861.95,48.5,0.16566,0.00022,9.29144]
[1779189630667,30.91,76861.95,48.5,0.16566,0.00022,9.29144]
[1779189631474,30.91,76859.87,48.5,0.16522,0.00022,9.27492]
[1779189632098,30.91,76855.97,48.5,0.16428,0.00021,9.23656]
[1779189632632,30.91,76855.97,48.5,0.16428,0.00021,9.23656]
[1779189633027,30.91,76850.28,48.5,0.16306,0.00021,9.19135]
[1779189633138,30.91,76850.28,48.5,0.16306,0.00021,9.19135]
[1779189633180,30.91,76850.28,48.5,0.16306,0.00021,9.19135]
[1779189633639,30.91,76850.28,48.5,0.16306,0.00021,9.19135]
[1779189633987,30.91,76850.28,48.5,0.16306,0.00021,9.19135]
[1779189633728,30.91,76848.91,48.5,0.16277,0.00021,9.18053]
[1779189634097,30.91,76844.22,48.5,0.16177,0.00021,9.14311]
[1779189635156,30.91,76844.22,48.5,0.16177,0.00021,9.14311]
[1779189638197,30.91,76843.7,48.5,0.16166,0.00021,9.13933]
[1779189639030,30.91,76843.35,48.5,0.16159,0.00021,9.13666]
[1779189639545,30.91,76843.35,48.5,0.16159,0.00021,9.13666]
[1779189639611,30.91,76843.35,48.5,0.16159,0.00021,9.13666]
[1779189639971,30.91,76843.35,48.5,0.16159,0.00021,9.13666]
[1779189639970,30.91,76843.27,48.5,0.16158,0.00021,9.13602]
[1779189641137,30.91,76838.99,48.5,0.16067,0.00021,9.10201]
[1779189641251,30.91,76838.99,48.5,0.16067,0.00021,9.10201]
[1779189644387,30.91,76836.2,48.5,0.16007,0.00021,9.07966]
[1779189644865,30.91,76836.2,48.5,0.16007,0.00021,9.07966]
[1779189646748,30.91,76838.23,48.5,0.1605,0.00021,9.09567]
[1779189647040,30.91,76837.34,48.5,0.16031,0.00021,9.08844]
[1779189647041,30.91,76837.34,48.5,0.16031,0.00021,9.08844]
[1779189647055,30.91,76837.34,48.5,0.16031,0.00021,9.08844]
[1779189647951,30.91,76837.34,48.5,0.16031,0.00021,9.08844]
[1779189647189,30.91,76836.21,48.5,0.16007,0.00021,9.07947]
[1779189648285,30.91,76836.21,48.5,0.16007,0.00021,9.07947]
[1779189648590,30.91,76836.21,48.5,0.16007,0.00021,9.07947]
[1779189648983,30.91,76835.57,48.5,0.15994,0.00021,9.07448]
[1779189650435,30.91,76835.54,48.5,0.15993,0.00021,9.07418]
[1779189650436,30.91,76835.54,48.5,0.15993,0.00021,9.07418]
[1779189656253,30.91,76836.38,48.5,0.16011,0.00021,9.08112]
[1779189661757,30.91,76836.64,48.5,0.16019,0.00021,9.08392]
[1779189664448,30.91,76834.82,48.5,0.15981,0.00021,9.06977]
[1779189664451,30.91,76834.82,48.5,0.15981,0.00021,9.06977]
[1779189670118,30.92,76835.11,48.5,0.1599,0.00021,9.07309]
[1779189671358,30.92,76829.15,48.5,0.15866,0.00021,9.02609]
[1779189676392,30.92,76826.98,48.5,0.15824,0.00021,9.01019]
[1779189678196,30.93,76829.55,48.5,0.15879,0.00021,9.03109]
[1779189678573,30.93,76829.42,48.5,0.15876,0.00021,9.03005]
[1779189683471,30.93,76828.28,48.5,0.15852,0.00021,9.02097]
[1779189683474,30.93,76828.28,48.5,0.15852,0.00021,9.02097]
[1779189689691,30.93,76831.06,48.5,0.1591,0.00021,9.04291]
[1779189691704,30.92,76830.27,48.5,0.15893,0.00021,9.03656]
[1779189691706,30.92,76830.27,48.5,0.15893,0.00021,9.03656]
[1779189697540,30.92,76830.14,48.5,0.1588,0.00021,9.02803]
[1779189698430,30.92,76830.14,48.5,0.1588,0.00021,9.02803]
[1779189699496,30.92,76831.73,48.5,0.15914,0.00021,9.04063]
[1779189702031,30.92,76830.57,48.5,0.15889,0.00021,9.03133]
[1779189702033,30.92,76830.57,48.5,0.15889,0.00021,9.03133]
[1779189704512,30.92,76830.68,48.5,0.15891,0.00021,9.03212]
[1779189705213,30.92,76831.07,48.5,0.15899,0.00021,9.03519]
[1779189707090,30.92,76830.45,48.5,0.15886,0.00021,9.03024]
[1779189707754,30.92,76816.4,48.5,0.15593,0.00021,8.91866]
[1779189710445,30.92,76813.76,48.5,0.15539,0.00021,8.89797]
[1779189716679,30.93,76814.29,48.5,0.15553,0.00021,8.90323]
[1779189721714,30.93,76813.25,48.5,0.15533,0.00021,8.89575]
[1779189724737,30.93,76807.05,48.5,0.15407,0.00021,8.84706]
[1779189729771,30.94,76807.04,48.5,0.15409,0.00021,8.84813]
[1779189730884,30.94,76807.04,48.5,0.15409,0.00021,8.84813]
[1779189735037,30.94,76806.65,48.5,0.15404,0.00021,8.8462]
[1779189737001,30.94,76806.5,48.5,0.15402,0.00021,8.84524]
[1779189737960,30.94,76806.63,48.5,0.15406,0.00021,8.84674]
[1779189739846,30.94,76807.27,48.5,0.1542,0.00021,8.85226]
[1779189739898,30.94,76807.27,48.5,0.1542,0.00021,8.85226]
[1779189747171,30.95,76811.39,48.5,0.15509,0.00021,8.88628]
[1779189751822,30.95,76811.41,48.5,0.1551,0.00021,8.88679]
[1779189752245,30.95,76811.32,48.5,0.155,0.00021,8.87943]
[1779189752771,30.95,76811.32,48.5,0.155,0.00021,8.87943]
[1779189755007,30.95,76811.47,48.5,0.15504,0.00021,8.8808]
[1779189756653,30.95,76808.76,48.5,0.15449,0.00021,8.85986]
[1779189759492,30.96,76808.16,48.5,0.15438,0.00021,8.85574]
[1779189765017,30.96,76808.91,48.5,0.15457,0.00021,8.86296]
[1779189770127,30.96,76807.21,48.5,0.15424,0.00021,8.85031]
[1779189777366,30.97,76807.23,48.5,0.15429,0.00021,8.85223]
[1779189780118,30.97,76807.04,48.5,0.15427,0.00021,8.85115]
[1779189785156,30.97,76807.73,48.5,0.15444,0.00021,8.85787]
[1779189791199,30.98,76807.79,48.5,0.15449,0.00021,8.85958]
[1779189796233,30.98,76808.27,48.5,0.15461,0.00021,8.86437]
[1779189799119,30.98,76808.27,48.5,0.15462,0.00021,8.86457]
[1779189805928,30.99,76807.45,48.5,0.15448,0.00021,8.85943]
[1779189815366,30.99,76807.97,48.5,0.15455,0.00021,8.85838]
[1779189820401,31.0,76807.83,48.5,0.15455,0.00021,8.85825]
[1779189823934,31.0,76806.92,48.5,0.15437,0.00021,8.85144]
[1779189829465,31.0,76804.76,48.5,0.15397,0.00021,8.83587]
[1779189832030,31.0,76805.22,48.5,0.15407,0.00021,8.83973]
[1779189837520,31.01,76805.29,48.5,0.15412,0.00021,8.84178]
[1779189842578,31.01,76805.36,48.5,0.15416,0.00021,8.84316]
[1779189842607,31.01,76805.36,48.5,0.15416,0.00021,8.84316]
[1779189842950,31.01,76805.36,48.5,0.15416,0.00021,8.84316]
[1779189842952,31.01,76805.36,48.5,0.15416,0.00021,8.84316]
[1779189843004,31.01,76803.96,48.5,0.15387,0.00021,8.83229]
[1779189843255,31.01,76803.96,48.5,0.15387,0.00021,8.83229]
[1779189844091,31.01,76803.96,48.5,0.15387,0.00021,8.83229]
[1779189844173,31.01,76797.49,48.5,0.15255,0.0002,8.78106]
[1779189844998,31.01,76797.49,48.5,0.15255,0.0002,8.78106]
[1779189845002,31.01,76797.49,48.5,0.15255,0.0002,8.78106]
[1779189845043,31.01,76797.49,48.5,0.15255,0.0002,8.78106]
[1779189847526,31.01,76795.65,48.5,0.15218,0.0002,8.76662]
[1779189847530,31.01,76795.65,48.5,0.15218,0.0002,8.76662]
[1779189847615,31.01,76795.65,48.5,0.15218,0.0002,8.76662]
[1779189847618,31.01,76795.65,48.5,0.15218,0.0002,8.76662]
[1779189849820,31.01,76793.9,48.5,0.15182,0.0002,8.75285]
[1779189849966,31.01,76793.9,48.5,0.15182,0.0002,8.75285]
[1779189851507,31.01,76786.91,48.5,0.1504,0.0002,8.69743]
[1779189858793,31.01,76787.2,48.5,0.15044,0.0002,8.69906]
[1779189863994,31.01,76787.68,48.5,0.15051,0.0002,8.70189]
[1779189864008,31.01,76787.68,48.5,0.15051,0.0002,8.70189]
[1779189869784,31.01,76792.84,48.5,0.15156,0.0002,8.74258]
[1779189869964,31.01,76792.84,48.5,0.15156,0.0002,8.74258]
[1779189870254,31.01,76794.01,48.5,0.1518,0.0002,8.7519]
[1779189870923,31.01,76794.01,48.5,0.1518,0.0002,8.7519]
[1779189872332,31.01,76797.75,48.5,0.15247,0.0002,8.77443]
[1779189873250,31.01,76797.75,48.5,0.15247,0.0002,8.77443]
[1779189877819,31.01,76800.96,48.5,0.15316,0.0002,8.80107]
[1779189884062,31.02,76801.61,48.5,0.15333,0.0002,8.80766]
[1779189889888,31.02,76801.32,48.5,0.15331,0.0002,8.80704]
[1779189894924,31.03,76801.68,48.5,0.15342,0.0002,8.8111]
[1779189898687,31.03,76801.12,48.5,0.15332,0.0002,8.80739]
[1779189904152,31.03,76807.43,48.5,0.15464,0.00021,8.85832]
[1779189909405,31.04,76808.6,48.5,0.15492,0.00021,8.86871]
[1779189909715,31.04,76808.6,48.5,0.15492,0.00021,8.86871]
[1779189912395,31.04,76816.83,48.5,0.15663,0.00021,8.93427]
[1779189917873,31.04,76820.46,48.5,0.15739,0.00021,8.96336]
[1779189923307,31.04,76826.49,48.5,0.15866,0.00021,9.01121]
[1779189923461,31.04,76825.76,48.5,0.1585,0.00021,9.00541]
[1779189925296,31.04,76814.73,48.5,0.15621,0.00021,8.91819]
[1779189930240,31.04,76815.5,48.5,0.15638,0.00021,8.92466]
[1779189933340,31.04,76813.94,48.5,0.15596,0.00021,8.90528]
[1779189939234,31.05,76807.03,48.5,0.15456,0.00021,8.85146]
[1779189944268,31.05,76806.75,48.5,0.15452,0.00021,8.85011]
[1779189946892,31.05,76806.7,48.5,0.15452,0.00021,8.85007]
[1779189948848,31.05,76807.01,48.5,0.1546,0.00021,8.85286]
[1779189952679,31.05,76807.82,48.5,0.15478,0.00021,8.85994]
[1779189953234,31.05,76807.82,48.5,0.15478,0.00021,8.85994]
[1779189956774,31.05,76807.91,48.5,0.15481,0.00021,8.86114]
[1779189957731,31.06,76808.08,48.5,0.15486,0.00021,8.86281]
[1779189962506,31.06,76814.25,48.5,0.15614,0.00021,8.91206]
[1779189965966,31.06,76814.92,48.5,0.15629,0.00021,8.91768]
[1779189967551,31.06,76815.42,48.5,0.1564,0.00021,8.92183]
[1779189968026,31.06,76815.42,48.5,0.1564,0.00021,8.92183]
[1779189969915,31.06,76821.77,48.5,0.15773,0.00021,8.97226]
[1779189975896,31.06,76822.04,48.5,0.15779,0.00021,8.97459]
[1779189978362,31.06,76821.21,48.5,0.15762,0.00021,8.96812]
[1779189987570,31.06,76821.7,48.5,0.15773,0.00021,8.9726]
[1779189992604,31.06,76821.68,48.5,0.15764,0.00021,8.9654]
[1779189996100,31.06,76821.6,48.5,0.15763,0.00021,8.96492]
[1779189998111,31.06,76819.12,48.5,0.15712,0.00021,8.94558]
[1779189998114,31.06,76819.12,48.5,0.15712,0.00021,8.94558]
[1779189999231,31.06,76818.7,48.5,0.15703,0.00021,8.94226]
[1779190001656,31.07,76819.16,48.5,0.15713,0.00021,8.94621]
[1779190004880,31.07,76822.48,48.5,0.15783,0.00021,8.97273]
[1779190007268,31.07,76821.47,48.5,0.15763,0.00021,8.96489]
[1779190007270,31.07,76821.47,48.5,0.15763,0.00021,8.96489]
[1779190010158,31.07,76820.94,48.5,0.15752,0.00021,8.96087]
[1779190012414,31.07,76820.96,48.5,0.15753,0.00021,8.96137]
[1779190012416,31.07,76820.96,48.5,0.15753,0.00021,8.96137]
[1779190013351,31.07,76820.96,48.5,0.15753,0.00021,8.96137]
[1779190019048,31.07,76821.08,48.5,0.15757,0.00021,8.96283]
[1779190019075,31.07,76821.08,48.5,0.15757,0.00021,8.96283]
[1779190019411,31.07,76821.08,48.5,0.15757,0.00021,8.96283]
[1779190020210,31.07,76820.88,48.5,0.15754,0.00021,8.96142]
[1779190020303,31.07,76814.14,48.5,0.15614,0.00021,8.90831]
[1779190025836,31.08,76810.62,48.5,0.15544,0.00021,8.8815]
[1779190030873,31.08,76811.17,48.5,0.15558,0.00021,8.88673]
[1779190035908,31.08,76812.15,48.5,0.1558,0.00021,8.89533]
[1779190040943,31.08,76812.99,48.5,0.15599,0.00021,8.90273]
[1779190045977,31.09,76812.37,48.5,0.15589,0.00021,8.89857]
[1779190051991,31.09,76813.16,48.5,0.15606,0.00021,8.90524]
[1779190058061,31.09,76813.42,48.5,0.15605,0.00021,8.90119]
[1779190063096,31.09,76816.15,48.5,0.15663,0.00021,8.9234]
[1779190063977,31.09,76816.15,48.5,0.15663,0.00021,8.9234]
[1779190065350,31.09,76816.15,48.5,0.15663,0.00021,8.92351]
[1779190065688,31.1,76816.02,48.5,0.15661,0.00021,8.92271]
[1779190071152,31.1,76817.65,48.5,0.15696,0.00021,8.93604]
[1779190074248,31.1,76816.78,48.5,0.15679,0.00021,8.92927]
[1779190074422,31.1,76816.78,48.5,0.15679,0.00021,8.92927]
[1779190081211,31.1,76816.84,48.5,0.15682,0.00021,8.93037]
[1779190086234,31.1,76811.32,48.5,0.15569,0.00021,8.88763]
[1779190091896,31.11,76812.25,48.5,0.15591,0.00021,8.89592]
[1779190098062,31.11,76813.35,48.5,0.15616,0.00021,8.90544]
[1779190103776,31.11,76813.23,48.5,0.15616,0.00021,8.90529]
[1779190109422,31.11,76814.9,48.5,0.15653,0.00021,8.9193]
[1779190114464,31.12,76814.57,48.5,0.15637,0.00021,8.90992]
[1779190119498,31.12,76814.35,48.5,0.15635,0.00021,8.90883]
[1779190124533,31.12,76814.65,48.5,0.15642,0.00021,8.9118]
[1779190129229,31.12,76817.54,48.5,0.15703,0.00021,8.93491]
[1779190134605,31.12,76818.37,48.5,0.15722,0.00021,8.94208]
[1779190139640,31.12,76817.41,48.5,0.15703,0.00021,8.93493]
[1779190144675,31.13,76821.39,48.5,0.15787,0.00021,8.96673]
[1779190150139,31.13,76821.24,48.5,0.15784,0.00021,8.96571]
[1779190150247,31.13,76821.24,48.5,0.15784,0.00021,8.96571]
[1779190155753,31.13,76824.81,48.5,0.1586,0.00021,8.99416]
[1779190160788,31.13,76824.85,48.5,0.15861,0.00021,8.9945]
[1779190164076,31.13,76823.92,48.5,0.15841,0.00021,8.98716]
[1779190166140,31.13,76818.79,48.5,0.15734,0.00021,8.94671]
[1779190171865,31.13,76819.89,48.5,0.15748,0.00021,8.94824]
[1779190176671,31.13,76819.86,48.5,0.15747,0.00021,8.94808]
[1779190176676,31.13,76819.86,48.5,0.15747,0.00021,8.94808]
[1779190176677,31.13,76819.86,48.5,0.15747,0.00021,8.94808]
[1779190177056,31.13,76819.86,48.5,0.15747,0.00021,8.94808]
[1779190177155,31.13,76819.71,48.5,0.15744,0.00021,8.94691]
[1779190182949,31.12,76820.18,48.5,0.1575,0.00021,8.94903]
[1779190187832,31.12,76819.85,48.5,0.1574,0.00021,8.94534]
[1779190187933,31.12,76819.85,48.5,0.15739,0.00021,8.94507]
[1779190190348,31.12,76820.73,48.5,0.15758,0.00021,8.95201]
[1779190191774,31.12,76820.9,48.5,0.15761,0.00021,8.95331]
[1779190192079,31.12,76820.9,48.5,0.15761,0.00021,8.95331]
[1779190192716,31.12,76820.9,48.5,0.15761,0.00021,8.95329]
[1779190196920,31.12,76820.5,48.5,0.15752,0.00021,8.94974]
[1779190202089,31.12,76821.01,48.5,0.15762,0.00021,8.9535]
[1779190207132,31.12,76820.97,48.5,0.1576,0.00021,8.95303]
[1779190208212,31.12,76820.97,48.5,0.1576,0.00021,8.95303]
[1779190213531,31.11,76822.41,48.5,0.15789,0.00021,8.96406]
[1779190218623,31.11,76822.45,48.5,0.15789,0.00021,8.96407]
[1779190219217,31.11,76822.52,48.5,0.15791,0.00021,8.96457]
[1779190224252,31.11,76821.95,48.5,0.15778,0.00021,8.9599]
[1779190225021,31.11,76821.95,48.5,0.15778,0.00021,8.9599]
[1779190225974,31.11,76824.81,48.5,0.15838,0.00021,8.98244]
[1779190226070,31.11,76824.81,48.5,0.15838,0.00021,8.98244]
[1779190226723,31.11,76826.65,48.5,0.15876,0.00021,8.9969]
[1779190227009,31.11,76826.65,48.5,0.15876,0.00021,8.9969]
[1779190227179,31.11,76826.65,48.5,0.15876,0.00021,8.9969]
[1779190232557,31.11,76827.13,48.5,0.15875,0.00021,8.99287]
[1779190237996,31.11,76822.83,48.5,0.15784,0.00021,8.95843]
[1779190238183,31.11,76822.83,48.5,0.15784,0.00021,8.95843]
[1779190243312,31.11,76822.09,48.5,0.15768,0.00021,8.95238]
[1779190243344,31.11,76822.09,48.5,0.15768,0.00021,8.95235]
[1779190245022,31.11,76821.74,48.5,0.1576,0.00021,8.94929]
[1779190248505,31.1,76821.75,48.5,0.15758,0.00021,8.94849]
[1779190249396,31.1,76821.77,48.5,0.15756,0.00021,8.94807]
[1779190249427,31.1,76823.78,48.5,0.15798,0.00021,8.96394]
[1779190249852,31.1,76823.78,48.5,0.15798,0.00021,8.96394]
[1779190250493,31.1,76823.78,48.5,0.15798,0.00021,8.96394]
[1779190253649,31.1,76827.44,48.5,0.15874,0.00021,8.99238]
[1779190254461,31.1,76827.61,48.5,0.15877,0.00021,8.99365]
[1779190259032,31.1,76829.49,48.5,0.15916,0.00021,9.00828]
[1779190259498,31.1,76829.46,48.5,0.15915,0.00021,9.00789]
[1779190262561,31.1,76828.86,48.5,0.15902,0.00021,9.00297]
[1779190265097,31.1,76829.38,48.5,0.15912,0.00021,9.00695]
[1779190267938,31.1,76823.09,48.5,0.15781,0.00021,8.95724]
[1779190268589,31.1,76823.09,48.5,0.15781,0.00021,8.95724]
[1779190268661,31.1,76823.09,48.5,0.15781,0.00021,8.95724]
[1779190269568,31.1,76823.04,48.5,0.1578,0.00021,8.95689]
[1779190274602,31.1,76823.67,48.5,0.15793,0.00021,8.96198]
[1779190279637,31.1,76825.34,48.5,0.15828,0.00021,8.97528]
[1779190280695,31.1,76826.93,48.5,0.15862,0.00021,8.98785]
[1779190286428,31.1,76824.27,48.5,0.15806,0.00021,8.9669]
[1779190286866,31.1,76824.22,48.5,0.15805,0.00021,8.96655]
[1779190286960,31.1,76822.48,48.5,0.15769,0.00021,8.95281]
[1779190288314,31.1,76822.48,48.5,0.15769,0.00021,8.95281]
[1779190288321,31.1,76822.48,48.5,0.15769,0.00021,8.95281]
[1779190290321,31.1,76822.41,48.5,0.15766,0.00021,8.9518]
[1779190290328,31.1,76822.41,48.5,0.15766,0.00021,8.9518]
[1779190292125,31.1,76822.8,48.5,0.15773,0.00021,8.95441]
[1779190294127,31.09,76822.43,48.5,0.15754,0.00021,8.94363]
[1779190300696,31.09,76825.74,48.5,0.15819,0.00021,8.96802]
[1779190304469,31.09,76825.9,48.5,0.1582,0.00021,8.96847]
[1779190304471,31.09,76825.9,48.5,0.1582,0.00021,8.96847]
[1779190304473,31.09,76825.9,48.5,0.1582,0.00021,8.96847]
[1779190306473,31.08,76821.18,48.5,0.1572,0.00021,8.93063]
[1779190306475,31.08,76821.18,48.5,0.1572,0.00021,8.93063]
[1779190306626,31.08,76821.18,48.5,0.1572,0.00021,8.93063]
[1779190306627,31.08,76821.18,48.5,0.1572,0.00021,8.93063]
[1779190306805,31.08,76819.99,48.5,0.15694,0.00021,8.92078]
[1779190308041,31.08,76816.87,48.5,0.15629,0.00021,8.89613]
[1779190314504,31.08,76811.61,48.5,0.15517,0.00021,8.85339]
[1779190320033,31.08,76811.2,48.5,0.15506,0.00021,8.84944]
[1779190322041,31.08,76811.08,48.5,0.15503,0.00021,8.84827]
[1779190322043,31.08,76811.08,48.5,0.15503,0.00021,8.84827]
[1779190322095,31.08,76811.08,48.5,0.15503,0.00021,8.84827]
[1779190324126,31.07,76810.93,48.5,0.155,0.00021,8.84687]
[1779190324127,31.07,76810.93,48.5,0.155,0.00021,8.84687]
[1779190326225,31.07,76811.17,48.5,0.15504,0.00021,8.84855]
[1779190326226,31.07,76811.17,48.5,0.15504,0.00021,8.84855]
[1779190328593,31.07,76812.53,48.5,0.15532,0.00021,8.85909]
[1779190328915,31.07,76813.49,48.5,0.15551,0.00021,8.86644]
[1779190334016,31.07,76815.69,48.5,0.15594,0.00021,8.88276]
[1779190337824,31.07,76816.53,48.5,0.15608,0.00021,8.8884]
[1779190338549,31.06,76818.5,48.5,0.15648,0.00021,8.90363]
[1779190341065,31.06,76824.28,48.5,0.15768,0.00021,8.94897]
[1779190346100,31.06,76824.29,48.5,0.15767,0.00021,8.94869]
[1779190347999,31.06,76824.24,48.5,0.15766,0.00021,8.94833]
[1779190348115,31.06,76824.34,48.5,0.15768,0.00021,8.94915]
[1779190353150,31.06,76822.09,48.5,0.15706,0.00021,8.92211]
[1779190358185,31.05,76821.94,48.5,0.15697,0.00021,8.91869]
[1779190363221,31.04,76821.87,48.5,0.1569,0.00021,8.91585]
[1779190366067,31.04,76821.32,48.5,0.15677,0.00021,8.91104]
[1779190366242,31.04,76821.27,48.5,0.15674,0.00021,8.90974]
[1779190367532,31.04,76821.27,48.5,0.15674,0.00021,8.90974]
[1779190367574,31.04,76820.78,48.5,0.15663,0.00021,8.90568]
[1779190370648,31.03,76819.65,48.5,0.15638,0.00021,8.89612]
[1779190370736,31.03,76819.68,48.5,0.15636,0.00021,8.89549]
[1779190376512,31.03,76818.67,48.5,0.15614,0.00021,8.88709]
[1779190377971,31.03,76819.17,48.5,0.15625,0.00021,8.89119]
[1779190378693,31.03,76819.17,48.5,0.15625,0.00021,8.89119]
[1779190378761,31.03,76816.16,48.5,0.15562,0.00021,8.86726]
[1779190378998,31.03,76816.16,48.5,0.15562,0.00021,8.86726]
[1779190379508,31.03,76816.16,48.5,0.15562,0.00021,8.86726]
[1779190379588,31.03,76810.19,48.5,0.15438,0.00021,8.82003]
[1779190379872,31.03,76810.19,48.5,0.15438,0.00021,8.82003]
[1779190380307,31.03,76810.19,48.5,0.15438,0.00021,8.82003]
[1779190380841,31.03,76808.38,48.5,0.15399,0.00021,8.80505]
[1779190381100,31.03,76808.38,48.5,0.15399,0.00021,8.80505]
[1779190386385,31.02,76808.38,48.5,0.15395,0.00021,8.80347]
[1779190391077,31.02,76807.3,48.5,0.1537,0.00021,8.79373]
[1779190396454,31.01,76804.09,48.5,0.15299,0.00021,8.76675]
[1779190397541,31.01,76804.09,48.5,0.15299,0.00021,8.76675]
[1779190402137,31.01,76803.08,48.5,0.15276,0.00021,8.75755]
[1779190402752,31.01,76803.08,48.5,0.15276,0.00021,8.75755]
[1779190408759,31.0,76800.56,48.5,0.1522,0.0002,8.73628]
[1779190413519,31.0,76801.89,48.5,0.15235,0.0002,8.73842]
[1779190415570,31.0,76804.19,48.5,0.15281,0.00021,8.75621]
[1779190419714,31.0,76805.04,48.5,0.15296,0.00021,8.762]
[1779190426666,30.99,76805.7,48.5,0.15304,0.00021,8.76511]
[1779190430281,30.99,76805.31,48.5,0.15294,0.00021,8.76134]
[1779190430929,30.99,76806.77,48.5,0.15324,0.00021,8.7729]
[1779190431028,30.99,76806.77,48.5,0.15324,0.00021,8.7729]
[1779190431034,30.99,76806.77,48.5,0.15324,0.00021,8.7729]
[1779190431277,30.99,76806.77,48.5,0.15324,0.00021,8.7729]
[1779190432837,30.98,76813.19,48.5,0.15455,0.00021,8.82302]
[1779190437668,30.98,76814.64,48.5,0.15482,0.00021,8.83327]
[1779190437758,30.98,76814.64,48.5,0.15481,0.00021,8.83296]
[1779190442827,30.98,76812.75,48.5,0.15441,0.00021,8.81789]
[1779190448819,30.98,76813.19,48.5,0.1545,0.00021,8.82134]
[1779190451779,30.98,76813.22,48.5,0.15451,0.00021,8.82158]
[1779190451880,30.98,76813.22,48.5,0.15451,0.00021,8.82157]
[1779190458889,30.97,76811.7,48.5,0.15415,0.00021,8.8077]
[1779190460389,30.97,76811.7,48.5,0.15415,0.00021,8.8077]
[1779190465878,30.97,76812.04,48.5,0.15418,0.00021,8.80892]
[1779190465883,30.97,76812.04,48.5,0.15418,0.00021,8.80892]
[1779190466968,30.97,76812.09,48.5,0.15418,0.00021,8.80907]
[1779190469486,30.96,76812.58,48.5,0.15427,0.00021,8.81246]
[1779190472269,30.96,76813.08,48.5,0.15435,0.00021,8.81566]
[1779190472270,30.96,76813.08,48.5,0.15435,0.00021,8.81566]
[1779190478061,30.96,76811.69,48.5,0.15393,0.00021,8.79586]
[1779190480498,30.96,76812.41,48.5,0.15407,0.00021,8.80112]
[1779190484018,30.95,76812.24,48.5,0.15401,0.00021,8.79908]
[1779190484460,30.95,76812.24,48.5,0.15401,0.00021,8.79908]
[1779190490616,30.95,76812.46,48.5,0.15402,0.00021,8.79947]
[1779190490689,30.95,76812.64,48.5,0.15405,0.00021,8.80044]
[1779190494725,30.95,76815.61,48.5,0.15466,0.00021,8.82384]
[1779190494812,30.95,76816.36,48.5,0.15481,0.00021,8.82982]
[1779190495056,30.95,76816.36,48.5,0.15481,0.00021,8.82982]
[1779190495730,30.95,76816.56,48.5,0.15486,0.00021,8.8314]
[1779190496768,30.95,76816.56,48.5,0.15486,0.00021,8.8314]
[1779190496841,30.95,76816.49,48.5,0.15484,0.00021,8.83086]
[1779190497688,30.95,76816.49,48.5,0.15484,0.00021,8.83086]
[1779190497785,30.95,76816.49,48.5,0.15484,0.00021,8.83086]
[1779190499749,30.95,76816.64,48.5,0.15487,0.00021,8.83179]
[1779190500410,30.94,76816.61,48.5,0.15485,0.00021,8.83101]
[1779190500431,30.94,76816.61,48.5,0.15485,0.00021,8.83101]
[1779190501022,30.94,76816.61,48.5,0.15485,0.00021,8.83101]
[1779190501814,30.94,76816.61,48.5,0.15485,0.00021,8.83101]
[1779190502511,30.94,76818.09,48.5,0.15515,0.00021,8.84249]
[1779190504967,30.94,76818.3,48.5,0.15519,0.00021,8.84414]
[1779190505217,30.94,76819.6,48.5,0.15546,0.00021,8.85444]
[1779190507075,30.94,76819.24,48.5,0.15538,0.00021,8.85129]
[1779190507733,30.94,76819.24,48.5,0.15538,0.00021,8.85129]
[1779190511628,30.94,76818.81,48.5,0.15526,0.00021,8.84698]
[1779190515450,30.94,76813.41,48.5,0.15411,0.00021,8.80303]
[1779190515989,30.94,76812.25,48.5,0.15387,0.00021,8.7936]
[1779190517209,30.93,76812.19,48.5,0.15385,0.00021,8.7929]
[1779190517310,30.93,76812.19,48.5,0.15384,0.00021,8.79268]
[1779190518003,30.93,76812.19,48.5,0.15384,0.00021,8.79268]
[1779190518005,30.93,76812.19,48.5,0.15384,0.00021,8.79268]
[1779190518012,30.93,76812.19,48.5,0.15384,0.00021,8.79268]
[1779190518014,30.93,76812.19,48.5,0.15384,0.00021,8.79268]
[1779190519892,30.93,76812.15,48.5,0.15383,0.00021,8.79212]
[1779190520020,30.93,76812.15,48.5,0.15383,0.00021,8.79212]
[1779190520023,30.93,76812.15,48.5,0.15383,0.00021,8.79212]
[1779190521048,30.93,76812.15,48.5,0.15382,0.00021,8.79164]
[1779190521049,30.93,76812.15,48.5,0.15382,0.00021,8.79164]
[1779190523976,30.93,76812.11,48.5,0.15379,0.00021,8.79085]
[1779190523997,30.93,76812.11,48.5,0.15379,0.00021,8.79085]
[1779190524807,30.93,76812.11,48.5,0.15379,0.00021,8.79085]
[1779190525519,30.93,76812.11,48.5,0.15378,0.00021,8.79013]
[1779190526090,30.93,76812.03,48.5,0.15376,0.00021,8.7895]
[1779190528940,30.93,76812.03,48.5,0.15375,0.00021,8.78926]
[1779190528942,30.93,76812.03,48.5,0.15375,0.00021,8.78926]
[1779190528960,30.93,76812.03,48.5,0.15375,0.00021,8.78926]
[1779190530425,30.92,76812.03,48.5,0.15373,0.00021,8.78856]
[1779190530924,30.92,76812.03,48.5,0.15373,0.00021,8.78856]
[1779190530981,30.92,76812.0,48.5,0.15372,0.00021,8.78809]
[1779190532894,30.92,76811.14,48.5,0.15344,0.00021,8.77365]
[1779190534492,30.92,76808.5,48.5,0.15288,0.00021,8.7523]
[1779190535245,30.92,76809.15,48.5,0.15301,0.00021,8.75707]
[1779190535246,30.92,76809.15,48.5,0.15301,0.00021,8.75707]
[1779190538787,30.92,76809.12,48.5,0.15299,0.00021,8.75644]
[1779190538789,30.92,76809.12,48.5,0.15299,0.00021,8.75644]
[1779190538820,30.92,76809.12,48.5,0.15299,0.00021,8.75644]
[1779190545218,30.91,76808.86,48.5,0.1529,0.00021,8.75301]
[1779190545680,30.91,76808.86,48.5,0.1529,0.00021,8.75301]
[1779190547511,30.91,76800.78,48.5,0.15123,0.0002,8.68838]
[1779190548107,30.91,76800.78,48.5,0.15123,0.0002,8.68838]
[1779190553552,30.91,76800.26,48.5,0.15111,0.0002,8.68365]
[1779190558888,30.91,76800.89,48.5,0.15122,0.0002,8.6882]
[1779190559514,30.91,76800.89,48.5,0.15122,0.0002,8.6882]
[1779190563333,30.91,76806.05,48.5,0.15227,0.00021,8.72855]
[1779190563348,30.91,76806.05,48.5,0.15227,0.00021,8.72855]
[1779190563350,30.91,76806.05,48.5,0.15227,0.00021,8.72855]
[1779190565351,30.91,76806.04,48.5,0.15226,0.00021,8.7283]
[1779190565353,30.91,76806.04,48.5,0.15226,0.00021,8.7283]
[1779190566487,30.91,76806.1,48.5,0.15226,0.00021,8.72845]
[1779190566488,30.91,76806.1,48.5,0.15226,0.00021,8.72845]
[1779190568501,30.9,76806.92,48.5,0.15242,0.00021,8.73463]
[1779190568503,30.9,76806.92,48.5,0.15242,0.00021,8.73463]
[1779190573693,30.9,76806.64,48.5,0.15234,0.00021,8.73137]
[1779190578728,30.9,76808.23,48.5,0.15264,0.00021,8.74312]
[1779190585777,30.89,76807.87,48.5,0.15254,0.00021,8.73903]
[1779190592616,30.89,76807.85,48.5,0.15252,0.00021,8.73852]
[1779190592617,30.89,76807.85,48.5,0.15252,0.00021,8.73852]
[1779190596445,30.89,76803.18,48.5,0.15142,0.00021,8.69258]
[1779190601896,30.89,76798.05,48.5,0.15036,0.0002,8.65144]
[1779190603655,30.89,76797.88,48.5,0.15033,0.0002,8.65002]
[1779190603910,30.89,76797.75,48.5,0.1503,0.0002,8.64895]
[1779190606923,30.89,76795.63,48.5,0.14987,0.0002,8.63206]
[1779190608683,30.89,76795.23,48.6,0.14978,0.0002,8.62886]
[1779190610216,30.89,76795.68,48.6,0.14987,0.0002,8.63239]
[1779190610796,30.89,76795.68,48.6,0.14987,0.0002,8.63239]
[1779190614083,30.89,76796.87,48.6,0.15011,0.0002,8.6417]
[1779190614987,30.89,76797.4,48.6,0.15022,0.0002,8.64586]
[1779190618930,30.88,76797.09,48.6,0.15015,0.0002,8.64323]
[1779190619005,30.88,76797.09,48.6,0.15015,0.0002,8.64317]
[1779190624050,30.88,76797.8,48.6,0.15029,0.0002,8.64857]
[1779190629084,30.88,76796.37,48.6,0.14999,0.0002,8.63699]
[1779190634120,30.88,76796.9,48.6,0.15009,0.0002,8.64098]
[1779190635844,30.88,76796.9,48.6,0.15009,0.0002,8.64098]
[1779190636712,30.88,76796.56,48.6,0.15002,0.0002,8.63819]
[1779190638148,30.88,76783.85,48.6,0.14745,0.0002,8.53743]
[1779190642845,30.88,76782.25,48.6,0.14713,0.0002,8.52505]
[1779190643970,30.88,76782.35,48.6,0.14716,0.0002,8.52603]
[1779190644189,30.88,76782.1,48.6,0.14711,0.0002,8.52415]
[1779190649225,30.89,76783.58,48.6,0.14742,0.0002,8.53629]
[1779190654232,30.89,76780.58,48.6,0.14673,0.0002,8.50562]
[1779190660601,30.89,76786.17,48.6,0.14787,0.0002,8.55047]
[1779190662885,30.89,76789.86,48.6,0.14862,0.0002,8.57988]
[1779190667849,30.89,76796.28,48.6,0.14992,0.0002,8.63078]
[1779190673545,30.89,76793.46,48.6,0.14935,0.0002,8.60841]
[1779190675276,30.89,76793.25,48.6,0.14931,0.0002,8.60679]
[1779190677302,30.89,76793.25,48.6,0.14931,0.0002,8.60685]
[1779190681443,30.89,76793.02,48.6,0.14927,0.0002,8.60516]
[1779190683187,30.89,76792.19,48.6,0.1491,0.0002,8.59865]
[1779190683722,30.89,76792.19,48.6,0.1491,0.0002,8.59865]
[1779190683732,30.89,76792.19,48.6,0.1491,0.0002,8.59865]
[1779190686067,30.89,76792.58,48.6,0.14918,0.0002,8.60189]
[1779190686071,30.89,76792.58,48.6,0.14918,0.0002,8.60189]
[1779190687312,30.89,76793.16,48.6,0.1493,0.0002,8.60654]
[1779190692525,30.89,76793.1,48.6,0.1493,0.0002,8.60637]
[1779190694028,30.89,76793.1,48.6,0.1493,0.0002,8.60637]
[1779190694611,30.89,76793.1,48.6,0.1493,0.0002,8.60648]
[1779190695130,30.89,76793.36,48.6,0.14935,0.0002,8.60854]
[1779190697463,30.89,76796.15,48.6,0.14992,0.0002,8.63078]
[1779190697466,30.89,76796.15,48.6,0.14992,0.0002,8.63078]
[1779190700547,30.89,76795.73,48.6,0.14984,0.0002,8.62754]
[1779190701659,30.89,76795.79,48.6,0.14985,0.0002,8.62806]
[1779190703891,30.89,76797.09,48.6,0.15012,0.0002,8.63844]
[1779190706880,30.89,76797.83,48.6,0.15027,0.0002,8.64437]
[1779190712232,30.89,76797.41,48.6,0.15009,0.0002,8.63379]
[1779190712260,30.89,76797.41,48.6,0.15009,0.0002,8.63379]
[1779190712744,30.89,76797.41,48.6,0.15009,0.0002,8.63379]
[1779190714320,30.89,76795.82,48.6,0.14977,0.0002,8.62126]
[1779190714323,30.89,76795.82,48.6,0.14977,0.0002,8.62126]
[1779190720489,30.9,76795.99,48.6,0.14981,0.0002,8.62294]
[1779190723784,30.9,76783.47,48.6,0.14728,0.0002,8.52401]
[1779190729785,30.9,76781.09,48.6,0.14684,0.0002,8.5064]
[1779190734845,30.9,76783.04,48.6,0.14724,0.0002,8.52244]
[1779190740428,30.91,76779.28,48.6,0.14652,0.0002,8.49403]
[1779190745901,30.91,76778.1,48.6,0.14632,0.0002,8.48578]
[1779190751993,30.91,76777.94,48.6,0.14632,0.0002,8.48583]
[1779190755240,30.92,76775.71,48.6,0.14589,0.0002,8.46903]
[1779190755880,30.92,76775.71,48.6,0.14589,0.0002,8.46903]
[1779190755930,30.92,76775.71,48.6,0.14589,0.0002,8.46903]
[1779190756573,30.92,76775.3,48.6,0.14582,0.0002,8.466]
[1779190756583,30.92,76775.3,48.6,0.14582,0.0002,8.466]
[1779190756611,30.92,76775.3,48.6,0.14582,0.0002,8.466]
[1779190756616,30.92,76775.3,48.6,0.14582,0.0002,8.466]
[1779190757085,30.92,76775.3,48.6,0.14582,0.0002,8.466]
[1779190756993,30.92,76749.63,48.6,0.14075,0.0002,8.26339]
[1779190757850,30.92,76749.63,48.6,0.14075,0.0002,8.26339]
[1779190758000,30.92,76742.24,48.6,0.1393,0.00019,8.2048]
[1779190758811,30.92,76742.24,48.6,0.1393,0.00019,8.2048]
[1779190759275,30.92,76740.24,48.6,0.13891,0.00019,8.189]
[1779190760820,30.92,76740.3,48.6,0.13893,0.00019,8.1895]
[1779190760887,30.92,76740.3,48.6,0.13893,0.00019,8.1895]
[1779190761044,30.92,76740.3,48.6,0.13893,0.00019,8.1895]
[1779190761230,30.92,76743.54,48.6,0.13956,0.00019,8.21512]
[1779190762831,30.92,76747.66,48.6,0.14036,0.00019,8.24761]
[1779190763429,30.92,76747.71,48.6,0.14037,0.00019,8.24798]
[1779190764052,30.92,76747.71,48.6,0.14037,0.00019,8.24798]
[1779190764052,30.92,76747.51,48.6,0.14033,0.00019,8.24637]
[1779190765782,30.92,76747.51,48.7,0.14033,0.00019,8.24637]
[1779190765792,30.92,76747.51,48.7,0.14033,0.00019,8.24637]
[1779190765832,30.92,76747.51,48.7,0.14033,0.00019,8.24637]
[1779190766058,30.92,76747.51,48.7,0.14033,0.00019,8.24637]
[1779190766099,30.92,76747.51,48.7,0.14033,0.00019,8.24637]
[1779190766150,30.92,76747.51,48.7,0.14033,0.00019,8.24637]
[1779190766076,30.92,76751.84,48.7,0.14117,0.0002,8.28048]
[1779190766186,30.92,76751.84,48.7,0.14117,0.0002,8.28048]
[1779190766220,30.92,76751.84,48.7,0.14117,0.0002,8.28048]
[1779190766376,30.92,76751.84,48.7,0.14117,0.0002,8.28048]
[1779190766412,30.92,76751.84,48.7,0.14117,0.0002,8.28048]
[1779190766550,30.92,76751.84,48.7,0.14117,0.0002,8.28048]
[1779190767086,30.92,76751.84,48.7,0.14117,0.0002,8.28048]
[1779190767122,30.92,76755.5,48.7,0.1419,0.0002,8.30987]
[1779190772297,30.92,76754.03,48.7,0.14154,0.0002,8.29188]
[1779190772806,30.92,76754.03,48.7,0.14154,0.0002,8.29188]
[1779190772952,30.92,76754.03,48.7,0.14154,0.0002,8.29188]
[1779190773026,30.92,76754.03,48.7,0.14154,0.0002,8.29188]
[1779190773121,30.92,76753.61,48.7,0.14146,0.0002,8.28878]
[1779190773738,30.92,76753.61,48.7,0.14146,0.0002,8.28878]
[1779190773839,30.92,76753.61,48.7,0.14146,0.0002,8.28878]
[1779190774128,30.92,76753.11,48.7,0.14137,0.0002,8.28505]
[1779190774708,30.92,76753.11,48.7,0.14137,0.0002,8.28505]
[1779190774877,30.92,76753.11,48.7,0.14137,0.0002,8.28505]
[1779190775226,30.92,76753.11,48.7,0.14137,0.0002,8.28505]
[1779190775411,30.92,76753.11,48.7,0.14137,0.0002,8.28505]
[1779190775170,30.92,76752.23,48.7,0.1412,0.0002,8.27811]
[1779190776691,30.92,76747.78,48.7,0.14032,0.00019,8.24293]
[1779190776839,30.92,76747.78,48.7,0.14032,0.00019,8.24293]
[1779190776888,30.92,76747.78,48.7,0.14032,0.00019,8.24293]
[1779190779262,30.92,76739.51,48.7,0.13872,0.00019,8.17768]
[1779190779654,30.92,76739.51,48.7,0.13872,0.00019,8.17768]
[1779190779655,30.92,76739.51,48.7,0.13872,0.00019,8.17768]
[1779190779838,30.92,76739.51,48.7,0.13872,0.00019,8.17768]
[1779190780335,30.92,76734.34,48.7,0.13772,0.00019,8.13703]
[1779190782012,30.92,76730.86,48.7,0.13705,0.00019,8.10976]
[1779190783955,30.92,76730.85,48.7,0.13706,0.00019,8.10994]
[1779190783958,30.92,76730.85,48.7,0.13706,0.00019,8.10994]
[1779190785010,30.93,76731.09,48.7,0.13711,0.00019,8.11196]
[1779190787948,30.93,76731.49,48.7,0.13719,0.00019,8.11547]
[1779190788254,30.93,76735.1,48.7,0.13789,0.00019,8.14397]
[1779190794276,30.93,76736.34,48.7,0.13814,0.00019,8.154]
[1779190799311,30.93,76733.91,48.7,0.13767,0.00019,8.13508]
[1779190800506,30.93,76733.91,48.7,0.13767,0.00019,8.13508]
[1779190800696,30.93,76733.91,48.7,0.13767,0.00019,8.13508]
[1779190804276,30.93,76729.43,48.7,0.13682,0.00019,8.10018]
[1779190809384,30.93,76727.9,48.7,0.13654,0.00019,8.08861]
[1779190814419,30.93,76729.0,48.7,0.13676,0.00019,8.09777]
[1779190817278,30.93,76729.04,48.7,0.13677,0.00019,8.09818]
[1779190817280,30.93,76728.73,48.7,0.13672,0.00019,8.09584]
[1779190817300,30.93,76728.73,48.7,0.13672,0.00019,8.09584]
[1779190817351,30.93,76728.73,48.7,0.13672,0.00019,8.09584]
[1779190818798,30.93,76727.46,48.7,0.13647,0.00019,8.08595]
[1779190818809,30.93,76727.46,48.7,0.13647,0.00019,8.08595]
[1779190819541,30.93,76727.46,48.7,0.13648,0.00019,8.08607]
[1779190819548,30.93,76727.46,48.7,0.13648,0.00019,8.08607]
[1779190819553,30.93,76727.46,48.7,0.13648,0.00019,8.08607]
[1779190819560,30.93,76727.46,48.7,0.13648,0.00019,8.08607]
[1779190820083,30.93,76727.46,48.7,0.13648,0.00019,8.08607]
[1779190820823,30.93,76727.55,48.7,0.1365,0.00019,8.08689]
[1779190820920,30.93,76727.55,48.7,0.1365,0.00019,8.08689]
[1779190821576,30.93,76728.02,48.7,0.13659,0.00019,8.09069]
[1779190821746,30.93,76728.02,48.7,0.13659,0.00019,8.09069]
[1779190822777,30.93,76728.02,48.7,0.13659,0.00019,8.0908]
[1779190823000,30.93,76728.02,48.7,0.13659,0.00019,8.0908]
[1779190823218,30.93,76728.02,48.7,0.13659,0.00019,8.0908]
[1779190824529,30.94,76728.2,48.7,0.13663,0.00019,8.09242]
[1779190824634,30.94,76728.2,48.7,0.13663,0.00019,8.09242]
[1779190824666,30.94,76728.2,48.7,0.13663,0.00019,8.09242]
[1779190824750,30.94,76728.2,48.7,0.13663,0.00019,8.09242]
[1779190825241,30.94,76728.2,48.7,0.13663,0.00019,8.09242]
[1779190825283,30.94,76728.2,48.7,0.13663,0.00019,8.09242]
[1779190825986,30.94,76727.97,48.7,0.13659,0.00019,8.09082]
[1779190827030,30.94,76727.07,48.7,0.13642,0.00019,8.08375]
[1779190827042,30.94,76727.07,48.7,0.13642,0.00019,8.08375]
[1779190828092,30.94,76727.44,48.7,0.13649,0.00019,8.08677]
[1779190828133,30.94,76727.44,48.7,0.13649,0.00019,8.08677]
[1779190833104,30.94,76726.92,48.7,0.13631,0.00019,8.07589]
[1779190838587,30.94,76726.62,48.7,0.13627,0.00019,8.07439]
[1779190843623,30.94,76725.86,48.7,0.13614,0.00019,8.06907]
[1779190848658,30.94,76725.9,48.7,0.13617,0.00019,8.07004]
[1779190853693,30.95,76725.28,48.7,0.13607,0.00019,8.06582]
[1779190858007,30.95,76723.2,48.7,0.13568,0.00019,8.0499]
[1779190858965,30.95,76721.07,48.7,0.13528,0.00019,8.03334]
[1779190860208,30.95,76717.38,48.7,0.13458,0.00019,8.00457]
[1779190861832,30.95,76707.74,48.7,0.13278,0.00019,7.92988]
[1779190867792,30.96,76699.08,48.7,0.13122,0.00019,7.86441]
[1779190870681,30.96,76699.15,48.7,0.13126,0.00019,7.86605]
[1779190871115,30.96,76699.15,48.7,0.13126,0.00019,7.86605]
[1779190871991,30.97,76697.9,48.7,0.13106,0.00019,7.85766]
[1779190872386,30.97,76695.71,48.7,0.13065,0.00019,7.84057]
[1779190874049,30.97,76693.76,48.7,0.13031,0.00019,7.82608]
[1779190876584,30.97,76695.05,48.7,0.13059,0.00019,7.83819]
[1779190881889,30.99,76693.85,48.7,0.13048,0.00019,7.83328]
[1779190886094,31.0,76693.87,48.7,0.13054,0.00019,7.83566]
[1779190890695,31.01,76693.41,48.7,0.13054,0.00019,7.83575]
[1779190892764,31.01,76693.4,48.7,0.13056,0.00019,7.8364]
[1779190898002,31.02,76694.27,48.7,0.13074,0.00019,7.84091]
[1779190904051,31.04,76692.5,48.7,0.13052,0.00019,7.83147]
[1779190909070,31.04,76692.39,48.7,0.13055,0.00019,7.83278]
[1779190910301,31.05,76690.47,48.7,0.13023,0.00018,7.81929]
[1779190911072,31.05,76685.5,48.7,0.12933,0.00018,7.78137]
[1779190911081,31.05,76685.5,48.7,0.12933,0.00018,7.78137]
[1779190911359,31.06,76685.11,48.7,0.12929,0.00018,7.77989]
[1779190912105,31.06,76685.11,48.7,0.12929,0.00018,7.77989]
[1779190912742,31.06,76681.21,48.7,0.12858,0.00018,7.74961]
[1779190912933,31.06,76681.21,48.7,0.12858,0.00018,7.74961]
[1779190918058,31.07,76681.4,48.7,0.12871,0.00018,7.75508]
[1779190918157,31.07,76681.72,48.7,0.12879,0.00018,7.75839]
[1779190918728,31.07,76681.72,48.7,0.12879,0.00018,7.75839]
[1779190924199,31.09,76686.48,48.7,0.12978,0.00018,7.80018]
[1779190928579,31.1,76692.11,48.7,0.1309,0.00019,7.84751]
[1779190929630,31.1,76693.8,48.7,0.13123,0.00019,7.86129]
[1779190935056,31.11,76699.54,48.7,0.13236,0.00019,7.90825]
[1779190938746,31.11,76698.88,48.7,0.13226,0.00019,7.90416]
[1779190944339,31.12,76688.16,48.7,0.13036,0.00018,7.82447]
[1779190949374,31.13,76688.07,48.7,0.13042,0.00018,7.82715]
[1779190954408,31.14,76689.88,48.7,0.13074,0.00018,7.83714]
[1779190956415,31.14,76691.74,48.7,0.1311,0.00019,7.85221]
[1779190962465,31.16,76694.83,48.7,0.13178,0.00019,7.88069]
[1779190967499,31.17,76696.77,48.7,0.13221,0.00019,7.89885]
[1779190968728,31.17,76696.77,48.7,0.13221,0.00019,7.89885]
[1779190974548,31.18,76691.09,48.7,0.13126,0.00019,7.85902]
[1779190975817,31.18,76691.09,48.7,0.13126,0.00019,7.85902]
[1779190977554,31.18,76683.64,48.7,0.12992,0.00018,7.8026]
[1779190984459,31.2,76684.26,48.7,0.13014,0.00018,7.81178]
[1779190989606,31.21,76684.77,48.7,0.13033,0.00018,7.81987]
[1779190994877,31.22,76685.03,48.7,0.13046,0.00018,7.82513]
[1779190999972,31.23,76679.36,48.7,0.1295,0.00018,7.78477]
[1779191000921,31.24,76679.25,48.7,0.12952,0.00018,7.78539]
[1779191002350,31.24,76679.25,48.7,0.12952,0.00018,7.78539]
[1779191002736,31.24,76678.29,48.7,0.12938,0.00018,7.77947]
[1779191002991,31.24,76678.29,48.7,0.12938,0.00018,7.77947]
[1779191003096,31.24,76675.29,48.7,0.12883,0.00018,7.75631]
[1779191006039,31.25,76675.0,48.7,0.12881,0.00018,7.75542]
[1779191006360,31.25,76675.56,48.7,0.12895,0.00018,7.76117]
[1779191006678,31.25,76675.56,48.7,0.12895,0.00018,7.76117]
[1779191007011,31.25,76675.73,48.7,0.12898,0.00018,7.76248]
[1779191007787,31.25,76675.73,48.7,0.12898,0.00018,7.76248]
[1779191008060,31.25,76675.73,48.7,0.12898,0.00018,7.76248]
[1779191010734,31.26,76675.58,48.7,0.129,0.00018,7.76337]
[1779191010802,31.26,76675.59,48.7,0.12902,0.00018,7.76413]
[1779191013008,31.26,76676.7,48.7,0.12914,0.00018,7.76614]
[1779191015755,31.27,76676.33,48.7,0.12913,0.00018,7.76557]
[1779191015836,31.27,76676.53,48.7,0.12918,0.00018,7.76787]
[1779191018050,31.27,76676.1,48.7,0.12912,0.00018,7.76524]
[1779191018151,31.27,76676.1,48.7,0.12913,0.00018,7.76592]
[1779191019089,31.27,76676.1,48.7,0.12913,0.00018,7.76592]
[1779191019172,31.27,76676.1,48.7,0.12913,0.00018,7.76592]
[1779191019225,31.28,76674.57,48.7,0.12887,0.00018,7.75488]
[1779191019873,31.28,76674.57,48.7,0.12887,0.00018,7.75488]
[1779191019876,31.28,76674.57,48.7,0.12887,0.00018,7.75488]
[1779191020090,31.28,76674.57,48.7,0.12887,0.00018,7.75488]
[1779191020642,31.3,76671.25,48.7,0.12844,0.00018,7.7363]
[1779191023058,31.3,76665.28,48.7,0.12738,0.00018,7.6915]
[1779191028030,31.31,76667.15,48.7,0.12779,0.00018,7.70886]
[1779191032654,31.34,76667.2,48.7,0.12804,0.00018,7.71922]
[1779191032966,31.34,76667.2,48.7,0.12804,0.00018,7.71922]
[1779191034726,31.37,76666.79,48.7,0.12818,0.00018,7.72521]
[1779191035513,31.37,76670.79,48.7,0.12893,0.00018,7.75668]
[1779191035703,31.37,76670.79,48.7,0.12893,0.00018,7.75668]
[1779191035752,31.37,76670.79,48.7,0.12893,0.00018,7.75668]
[1779191035984,31.37,76673.74,48.7,0.12948,0.00018,7.78005]
[1779191036558,31.37,76673.74,48.7,0.12948,0.00018,7.78005]
[1779191036604,31.37,76673.74,48.7,0.12948,0.00018,7.78005]
[1779191037125,31.37,76673.74,48.7,0.12948,0.00018,7.78005]
[1779191037227,31.38,76674.56,48.7,0.12964,0.00018,7.78699]
[1779191039091,31.38,76676.02,48.7,0.12993,0.00018,7.79885]
[1779191039805,31.38,76676.04,48.7,0.12994,0.00018,7.79961]
[1779191040017,31.38,76677.2,48.7,0.13017,0.00018,7.80915]
[1779191040743,31.38,76677.2,48.7,0.13017,0.00018,7.80915]
[1779191043314,31.39,76678.19,48.7,0.13039,0.00018,7.81816]
[1779191043962,31.39,76680.79,48.7,0.13089,0.00018,7.83952]
[1779191044071,31.39,76680.79,48.7,0.13089,0.00018,7.83952]
[1779191044210,31.39,76680.79,48.7,0.13089,0.00018,7.83952]
[1779191044272,31.39,76680.28,48.7,0.1308,0.00018,7.83559]
[1779191046451,31.39,76676.67,48.7,0.13015,0.00018,7.80836]
[1779191051674,31.4,76675.55,48.7,0.13004,0.00018,7.80341]
[1779191052950,31.41,76672.57,48.7,0.12951,0.00018,7.78112]
[1779191054039,31.41,76669.76,48.7,0.12901,0.00018,7.76018]
[1779191054462,31.41,76669.76,48.7,0.12901,0.00018,7.76018]
[1779191054509,31.41,76663.01,48.7,0.12781,0.00018,7.70907]
[1779191055467,31.41,76652.61,48.7,0.12594,0.00018,7.62944]
[1779191057149,31.41,76653.08,48.7,0.12605,0.00018,7.63427]
[1779191057181,31.41,76653.08,48.7,0.12605,0.00018,7.63427]
[1779191057285,31.41,76653.08,48.7,0.12605,0.00018,7.63427]
[1779191057291,31.41,76653.08,48.7,0.12605,0.00018,7.63427]
[1779191057353,31.41,76653.08,48.7,0.12605,0.00018,7.63427]
[1779191057451,31.41,76634.27,48.7,0.12272,0.00018,7.49075]
[1779191058517,31.41,76634.27,48.7,0.12272,0.00018,7.49075]
[1779191058206,31.42,76612.84,48.7,0.11901,0.00017,7.32846]
[1779191059252,31.42,76612.84,48.7,0.11901,0.00017,7.32846]
[1779191059411,31.42,76612.84,48.7,0.11901,0.00017,7.32846]
[1779191059606,31.42,76612.84,48.7,0.11901,0.00017,7.32846]
[1779191059502,31.42,76600.61,48.7,0.11693,0.00017,7.23669]
[1779191060001,31.42,76600.61,48.7,0.11693,0.00017,7.23669]
[1779191060161,31.42,76600.61,48.7,0.11693,0.00017,7.23669]
[1779191060221,31.42,76600.61,48.7,0.11693,0.00017,7.23669]
[1779191060407,31.42,76600.61,48.7,0.11693,0.00017,7.23669]
[1779191060414,31.42,76600.61,48.7,0.11693,0.00017,7.23669]
[1779191060469,31.42,76585.06,48.7,0.11433,0.00017,7.12058]
[1779191062492,31.44,76579.0,48.7,0.11346,0.00017,7.08114]
[1779191062716,31.44,76578.41,48.7,0.11336,0.00017,7.07672]
[1779191062929,31.44,76578.41,48.7,0.11336,0.00017,7.07672]
[1779191062995,31.44,76578.41,48.7,0.11336,0.00017,7.07672]
[1779191063250,31.44,76583.91,48.7,0.11429,0.00017,7.11854]
[1779191064339,31.44,76583.91,48.7,0.11429,0.00017,7.11854]
[1779191064437,31.48,76590.23,48.7,0.11563,0.00017,7.17861]
[1779191066897,31.51,76590.39,48.7,0.11589,0.00017,7.1898]
[1779191067552,31.57,76590.23,48.7,0.1163,0.00017,7.20801]
[1779191070888,31.62,76589.41,48.7,0.11659,0.00017,7.22052]
[1779191073405,31.68,76590.4,48.7,0.11707,0.00017,7.23876]
[1779191073409,31.68,76590.4,48.7,0.11707,0.00017,7.23876]
[1779191073446,31.68,76590.4,48.7,0.11707,0.00017,7.23876]
[1779191074327,31.76,76597.6,48.7,0.1189,0.00017,7.31941]
[1779191079361,31.88,76601.66,48.7,0.12049,0.00017,7.38852]
[1779191084397,31.98,76603.43,48.7,0.12157,0.00017,7.43528]
[1779191085903,32.0,76603.26,48.7,0.12168,0.00017,7.44023]
[1779191091987,32.11,76604.65,48.7,0.12273,0.00017,7.48524]
[1779191096291,32.17,76603.89,48.7,0.12306,0.00017,7.49908]
[1779191101516,32.27,76596.99,48.7,0.12258,0.00017,7.47804]
[1779191106550,32.32,76602.73,48.7,0.12394,0.00017,7.53681]
[1779191112593,32.33,76606.34,48.7,0.12463,0.00017,7.56617]
[1779191118104,32.33,76607.34,48.7,0.12483,0.00017,7.57507]
[1779191121836,32.34,76614.0,48.7,0.12603,0.00017,7.62627]
[1779191128385,32.35,76616.42,48.7,0.1265,0.00017,7.64646]
[1779191131554,32.35,76617.14,48.7,0.12666,0.00017,7.65321]
[1779191131930,32.35,76624.98,48.7,0.12796,0.00018,7.70515]
[1779191134464,32.35,76625.81,48.7,0.12812,0.00018,7.7119]
[1779191139192,32.36,76626.15,48.7,0.12824,0.00018,7.71717]
[1779191139280,32.36,76626.79,48.7,0.12837,0.00018,7.72248]
[1779191139772,32.36,76626.79,48.7,0.12837,0.00018,7.72248]
[1779191139975,32.36,76626.79,48.7,0.12837,0.00018,7.72248]
[1779191140024,32.36,76626.79,48.7,0.12837,0.00018,7.72248]
[1779191140079,32.36,76626.79,48.7,0.12837,0.00018,7.72248]
[1779191140107,32.36,76626.79,48.7,0.12837,0.00018,7.72248]
[1779191140621,32.37,76627.28,48.7,0.12848,0.00018,7.72717]
[1779191141127,32.37,76627.28,48.7,0.12848,0.00018,7.72717]
[1779191141163,32.37,76627.28,48.7,0.12848,0.00018,7.72717]
[1779191141182,32.37,76631.05,48.7,0.12914,0.00018,7.75527]
[1779191141740,32.37,76631.05,48.7,0.12914,0.00018,7.75527]
[1779191143574,32.37,76631.69,48.7,0.12927,0.00018,7.7605]
[1779191144551,32.37,76631.57,48.7,0.12926,0.00018,7.76006]
[1779191144585,32.37,76631.57,48.7,0.12926,0.00018,7.76006]
[1779191143810,32.37,76632.38,48.7,0.12941,0.00018,7.76655]
[1779191145463,32.38,76633.55,48.7,0.12964,0.00018,7.77614]
[1779191148232,32.38,76636.11,48.7,0.13011,0.00018,7.796]
[1779191153882,32.38,76636.0,48.7,0.13014,0.00018,7.79731]
[1779191159567,32.39,76636.34,48.7,0.13024,0.00018,7.80123]
[1779191161568,32.39,76637.39,48.7,0.13044,0.00018,7.80972]
[1779191166974,32.4,76636.86,48.7,0.1304,0.00018,7.80794]
[1779191169011,32.4,76636.83,48.7,0.1304,0.00018,7.80802]
[1779191170050,32.4,76637.0,48.7,0.13044,0.00018,7.80959]
[1779191172009,32.4,76637.05,48.7,0.13046,0.00018,7.81055]
[1779191172293,32.4,76637.05,48.7,0.13046,0.00018,7.81055]
[1779191173524,32.4,76635.28,48.7,0.13015,0.00018,7.79764]
[1779191173597,32.41,76625.11,48.7,0.12837,0.00018,7.72248]
[1779191173995,32.41,76625.11,48.7,0.12837,0.00018,7.72248]
[1779191174662,32.41,76631.74,48.7,0.12955,0.00018,7.77221]
[1779191176153,32.41,76631.89,48.7,0.12957,0.00018,7.77333]
[1779191176182,32.41,76633.21,48.7,0.12981,0.00018,7.78337]
[1779191177092,32.41,76633.21,48.7,0.12981,0.00018,7.78337]
[1779191177375,32.41,76633.21,48.7,0.12981,0.00018,7.78337]
[1779191177423,32.41,76629.5,48.7,0.12916,0.00018,7.756]
[1779191178451,32.41,76636.02,48.7,0.13033,0.00018,7.80518]
[1779191180630,32.41,76639.48,48.7,0.13095,0.00018,7.83099]
[1779191180635,32.41,76639.48,48.7,0.13095,0.00018,7.83099]
[1779191180822,32.41,76640.34,48.7,0.13111,0.00018,7.83782]
[1779191181536,32.41,76640.34,48.7,0.13111,0.00018,7.83782]
[1779191181586,32.41,76653.68,48.7,0.13351,0.00018,7.93776]
[1779191182288,32.41,76653.68,48.7,0.13351,0.00018,7.93776]
[1779191182359,32.41,76663.65,48.7,0.13532,0.00018,8.01243]
[1779191184386,32.41,76662.95,48.7,0.13519,0.00018,8.00731]
[1779191184657,32.41,76662.95,48.7,0.13519,0.00018,8.00731]
[1779191190688,32.42,76665.05,48.7,0.1356,0.00018,8.02397]
[1779191190710,32.42,76665.05,48.7,0.1356,0.00018,8.02397]
[1779191197192,32.42,76658.84,48.7,0.13439,0.00018,7.97089]
[1779191202447,32.42,76659.95,48.7,0.13461,0.00018,7.97998]
[1779191202919,32.42,76659.83,48.7,0.1346,0.00018,7.97946]
[1779191208596,32.43,76654.37,48.7,0.13364,0.00018,7.94013]
[1779191213630,32.43,76654.99,48.7,0.13379,0.00018,7.94618]
[1779191214366,32.43,76652.83,48.7,0.13341,0.00018,7.93027]
[1779191214602,32.43,76652.83,48.7,0.13341,0.00018,7.93027]
[1779191214661,32.43,76642.74,48.7,0.1316,0.00018,7.85516]
[1779191215321,32.43,76630.33,48.7,0.1294,0.00018,7.76267]
[1779191215728,32.43,76630.33,48.7,0.1294,0.00018,7.76267]
[1779191221385,32.44,76630.66,48.7,0.12949,0.00018,7.76665]
[1779191222072,32.44,76632.2,48.7,0.12977,0.00018,7.77844]
[1779191223814,32.44,76634.88,48.7,0.13026,0.00018,7.79903]
[1779191224451,32.44,76634.88,48.7,0.13026,0.00018,7.79903]
[1779191225767,32.44,76634.46,48.7,0.13021,0.00018,7.79688]
[1779191227079,32.44,76634.54,48.7,0.13023,0.00018,7.79748]
[1779191227887,32.45,76634.51,48.7,0.13024,0.00018,7.79789]
[1779191233452,32.45,76634.21,48.7,0.13022,0.00018,7.79724]
[1779191238489,32.46,76634.16,48.7,0.13025,0.00018,7.79846]
[1779191243524,32.46,76634.19,48.7,0.1303,0.00018,7.80028]
[1779191248561,32.47,76633.8,48.7,0.13027,0.00018,7.79931]
[1779191253597,32.47,76633.48,48.7,0.13016,0.00018,7.79124]
[1779191258045,32.48,76633.88,48.7,0.13026,0.00018,7.79558]
[1779191258157,32.48,76633.88,48.7,0.13026,0.00018,7.79558]
[1779191258710,32.48,76633.88,48.7,0.13026,0.00018,7.79558]
[1779191264194,32.48,76633.55,48.7,0.13025,0.00018,7.79516]
[1779191269708,32.49,76639.34,48.7,0.13133,0.00018,7.84028]
[1779191275750,32.5,76637.52,48.7,0.13104,0.00018,7.82833]
[1779191280785,32.5,76637.82,48.7,0.13113,0.00018,7.83184]
[1779191283942,32.5,76637.89,48.7,0.13115,0.00018,7.83285]
[1779191284707,32.5,76637.89,48.7,0.13115,0.00018,7.83285]
[1779191284734,32.5,76637.71,48.7,0.13113,0.00018,7.832]
[1779191285007,32.5,76637.71,48.7,0.13113,0.00018,7.832]
[1779191290236,32.51,76639.52,48.7,0.13148,0.00018,7.84637]
[1779191291619,32.51,76639.72,48.7,0.13152,0.00018,7.84806]
[1779191296897,32.51,76641.69,48.7,0.13191,0.00018,7.86442]
[1779191301451,32.52,76647.6,48.7,0.13299,0.00018,7.90932]
[1779191306967,32.52,76648.67,48.7,0.13322,0.00018,7.91898]
[1779191309819,32.52,76645.09,48.7,0.13259,0.00018,7.89285]
[1779191314611,32.53,76643.12,48.7,0.13217,0.00018,7.87195]
[1779191320058,32.53,76644.45,48.7,0.13245,0.00018,7.88377]
[1779191325110,32.54,76647.35,48.7,0.133,0.00018,7.90637]
[1779191325114,32.54,76647.35,48.7,0.133,0.00018,7.90637]
[1779191333757,32.54,76648.24,48.7,0.13319,0.00018,7.91432]
[1779191336345,32.54,76653.93,48.7,0.13424,0.00018,7.95798]
[1779191336347,32.54,76653.93,48.7,0.13424,0.00018,7.95798]
[1779191336407,32.54,76653.93,48.7,0.13424,0.00018,7.95798]
[1779191336588,32.54,76653.93,48.7,0.13424,0.00018,7.95798]
[1779191336626,32.54,76653.93,48.7,0.13424,0.00018,7.95798]
[1779191336633,32.54,76653.93,48.7,0.13424,0.00018,7.95798]
[1779191337617,32.55,76666.2,48.7,0.13648,0.00018,8.05005]
[1779191338184,32.55,76673.28,48.7,0.13778,0.00018,8.10299]
[1779191338886,32.55,76673.28,48.7,0.13778,0.00018,8.10299]
[1779191341312,32.55,76674.34,48.7,0.13798,0.00018,8.11086]
[1779191341316,32.55,76674.34,48.7,0.13798,0.00018,8.11086]
[1779191342141,32.55,76674.31,48.7,0.13797,0.00018,8.11059]
[1779191346236,32.55,76667.66,48.7,0.13675,0.00018,8.06089]
[1779191346243,32.55,76667.66,48.7,0.13675,0.00018,8.06089]
[1779191346246,32.55,76667.66,48.7,0.13675,0.00018,8.06089]
[1779191347055,32.55,76669.42,48.7,0.13707,0.00018,8.07409]
[1779191350610,32.55,76671.67,48.7,0.13749,0.00018,8.09099]
[1779191356335,32.55,76674.65,48.7,0.13803,0.00018,8.11315]
[1779191360553,32.54,76677.55,48.7,0.13855,0.00018,8.13424]
[1779191363572,32.54,76676.53,48.7,0.13834,0.00018,8.12583]
[1779191367856,32.54,76680.28,48.7,0.13901,0.00018,8.15287]
[1779191367931,32.54,76680.07,48.7,0.13896,0.00018,8.15102]
[1779191368786,32.54,76680.07,48.7,0.13896,0.00018,8.15102]
[1779191374437,32.53,76687.78,48.7,0.14024,0.00019,8.19918]
[1779191377300,32.53,76684.28,48.7,0.13957,0.00019,8.17226]
[1779191379080,32.53,76681.58,48.7,0.13906,0.00019,8.15146]
[1779191383941,32.52,76676.22,48.7,0.13805,0.00018,8.11061]
[1779191384030,32.52,76676.22,48.7,0.13805,0.00018,8.11061]
[1779191384031,32.52,76676.22,48.7,0.13805,0.00018,8.11061]
[1779191386517,32.52,76674.43,48.7,0.13771,0.00018,8.09683]
[1779191391556,32.52,76674.42,48.7,0.13771,0.00018,8.09702]
[1779191396670,32.52,76675.36,48.7,0.13789,0.00018,8.10422]
[1779191400223,32.52,76675.36,48.7,0.13789,0.00018,8.10435]
[1779191405654,32.52,76675.77,48.7,0.13797,0.00018,8.10756]
[1779191410087,32.52,76675.63,48.7,0.13795,0.00018,8.10657]
[1779191410090,32.52,76675.63,48.7,0.13795,0.00018,8.10657]
[1779191411077,32.52,76673.43,48.7,0.13754,0.00018,8.09014]
[1779191415658,32.53,76667.95,48.7,0.13655,0.00018,8.04945]
[1779191415841,32.53,76667.95,48.7,0.13655,0.00018,8.04945]
[1779191418492,32.53,76669.03,48.7,0.13675,0.00018,8.05788]
[1779191420701,32.53,76667.09,48.7,0.1364,0.00018,8.04349]
[1779191421767,32.53,76656.4,48.7,0.13446,0.00018,7.96374]
[1779191422921,32.53,76656.4,48.7,0.13446,0.00018,7.96374]
[1779191424546,32.53,76654.07,48.7,0.13404,0.00018,7.94653]
[1779191429823,32.53,76654.67,48.7,0.13417,0.00018,7.95179]
[1779191431512,32.53,76654.56,48.7,0.13415,0.00018,7.95109]
[1779191432844,32.53,76665.12,48.7,0.13598,0.00018,8.02274]
[1779191434395,32.53,76668.58,48.7,0.13662,0.00018,8.04895]
[1779191435533,32.53,76669.66,48.7,0.13682,0.00018,8.05712]
[1779191435717,32.53,76669.66,48.7,0.13682,0.00018,8.05712]
[1779191441908,32.53,76662.99,48.7,0.13561,0.00018,8.00778]
[1779191442753,32.53,76662.99,48.7,0.13561,0.00018,8.00778]
[1779191443669,32.53,76662.74,48.7,0.13557,0.00018,8.00608]
[1779191448703,32.54,76662.18,48.7,0.13549,0.00018,8.00261]
[1779191455414,32.54,76660.48,48.7,0.13521,0.00018,7.9913]
[1779191461041,32.55,76661.4,48.7,0.13541,0.00018,7.99947]
[1779191465243,32.55,76660.94,48.7,0.13534,0.00018,7.99644]
[1779191466998,32.55,76653.7,48.7,0.13403,0.00018,7.94257]
[1779191469426,32.55,76653.65,48.7,0.13403,0.00018,7.94279]
[1779191470336,32.55,76656.97,48.7,0.13463,0.00018,7.96755]
[1779191476147,32.55,76660.7,48.7,0.13534,0.00018,7.99639]
[1779191481180,32.55,76661.25,48.7,0.13545,0.00018,8.00097]
[1779191486216,32.56,76661.5,48.7,0.13551,0.00018,8.00347]
[1779191491403,32.56,76661.84,48.7,0.13558,0.00018,8.00654]
[1779191497294,32.56,76661.3,48.7,0.13541,0.00018,7.99616]
[1779191502328,32.56,76663.15,48.7,0.13576,0.00018,8.01038]
[1779191507715,32.56,76663.12,48.7,0.13576,0.00018,8.01046]
[1779191513406,32.57,76663.33,48.7,0.13581,0.00018,8.01253]
[1779191518441,32.57,76663.7,48.7,0.13589,0.00018,8.01567]
[1779191523476,32.57,76663.04,48.7,0.13578,0.00018,8.01112]
[1779191528511,32.57,76661.88,48.7,0.13558,0.00018,8.00293]
[1779191531303,32.57,76662.01,48.7,0.1356,0.00018,8.00409]
[1779191536493,32.57,76664.16,48.7,0.13601,0.00018,8.02086]
[1779191536677,32.57,76664.16,48.7,0.13601,0.00018,8.02086]
[1779191536680,32.57,76664.16,48.7,0.13601,0.00018,8.02086]
[1779191536767,32.57,76664.16,48.7,0.13601,0.00018,8.02086]
[1779191542978,32.58,76667.13,48.7,0.13657,0.00018,8.04373]
[1779191543570,32.58,76667.22,48.7,0.1366,0.00018,8.04481]
[1779191545401,32.58,76668.02,48.7,0.13675,0.00018,8.05091]
[1779191550665,32.58,76674.83,48.7,0.13801,0.00018,8.10222]
[1779191555700,32.58,76679.32,48.7,0.13873,0.00018,8.12823]
[1779191558753,32.58,76681.16,48.7,0.13906,0.00019,8.14157]
[1779191558826,32.58,76681.16,48.7,0.13905,0.00019,8.14108]
[1779191559543,32.58,76681.16,48.7,0.13905,0.00019,8.14108]
[1779191560087,32.58,76682.35,48.7,0.13927,0.00019,8.14999]
[1779191560896,32.57,76685.02,48.7,0.13976,0.00019,8.16974]
[1779191564584,32.57,76684.83,48.7,0.13971,0.00019,8.16775]
[1779191564763,32.57,76684.96,48.7,0.13973,0.00019,8.16843]
[1779191569001,32.57,76684.8,48.7,0.1397,0.00019,8.16718]
[1779191569071,32.57,76685.06,48.7,0.13974,0.00019,8.16909]
[1779191569709,32.57,76685.06,48.7,0.13974,0.00019,8.16909]
[1779191569995,32.57,76685.06,48.7,0.13974,0.00019,8.16909]
[1779191570087,32.57,76687.73,48.7,0.14025,0.00019,8.18936]
[1779191570787,32.57,76687.73,48.7,0.14025,0.00019,8.18936]
[1779191570888,32.57,76690.9,48.7,0.14083,0.00019,8.2128]
[1779191572817,32.57,76690.94,48.7,0.14084,0.00019,8.2131]
[1779191572819,32.57,76690.66,48.7,0.14078,0.00019,8.21089]
[1779191574043,32.57,76690.66,48.7,0.14078,0.00019,8.21089]
[1779191574710,32.57,76690.29,48.7,0.1407,0.00019,8.20778]
[1779191579758,32.56,76690.81,48.7,0.14077,0.00019,8.21025]
[1779191579841,32.56,76690.81,48.7,0.14077,0.00019,8.21025]
[1779191579847,32.56,76690.81,48.7,0.14077,0.00019,8.21025]
[1779191579852,32.56,76690.81,48.7,0.14077,0.00019,8.21025]
[1779191584291,32.56,76691.38,48.7,0.14083,0.00019,8.21278]
[1779191584775,32.56,76691.38,48.7,0.14083,0.00019,8.21278]
[1779191584778,32.56,76691.38,48.7,0.14083,0.00019,8.21278]
[1779191589944,32.55,76696.23,48.7,0.14168,0.00019,8.24692]
[1779191590601,32.55,76696.23,48.7,0.14168,0.00019,8.24692]
[1779191590603,32.55,76696.23,48.7,0.14168,0.00019,8.24692]
[1779191592984,32.55,76686.9,48.7,0.13992,0.00019,8.17618]
[1779191592988,32.55,76686.9,48.7,0.13992,0.00019,8.17618]
[1779191598476,32.54,76686.8,48.7,0.13985,0.00019,8.17355]
[1779191598478,32.54,76686.8,48.7,0.13985,0.00019,8.17355]
[1779191600617,32.54,76683.66,48.7,0.13925,0.00019,8.14941]
[1779191600619,32.54,76683.66,48.7,0.13925,0.00019,8.14941]
[1779191601545,32.54,76682.93,48.7,0.13911,0.00019,8.14366]
[1779191601546,32.54,76682.93,48.7,0.13911,0.00019,8.14366]
[1779191607066,32.53,76684.12,48.7,0.13929,0.00019,8.15087]
[1779191609818,32.53,76684.21,48.7,0.13929,0.00019,8.15097]
[1779191615123,32.53,76681.08,48.7,0.13857,0.00019,8.11857]
[1779191620158,32.52,76683.76,48.7,0.13904,0.00019,8.13742]
[1779191625193,32.52,76687.78,48.7,0.13975,0.00019,8.16611]
[1779191627692,32.52,76684.78,48.7,0.13918,0.00019,8.14329]
[1779191634256,32.51,76684.9,48.7,0.13914,0.00019,8.14184]
[1779191639811,32.5,76684.0,48.7,0.13895,0.00019,8.13397]
[1779191641716,32.5,76684.24,48.7,0.13898,0.00019,8.13522]
[1779191641722,32.5,76684.24,48.7,0.13898,0.00019,8.13522]
[1779191643916,32.5,76682.73,48.7,0.13868,0.00019,8.12334]
[1779191643917,32.5,76682.73,48.7,0.13868,0.00019,8.12334]
[1779191644335,32.5,76677.76,48.7,0.13775,0.00018,8.08562]
[1779191644336,32.5,76677.76,48.7,0.13775,0.00018,8.08562]
[1779191650368,32.5,76678.8,48.7,0.13791,0.00018,8.09213]
[1779191653248,32.49,76678.76,48.7,0.1379,0.00018,8.0914]
[1779191658490,32.49,76677.01,48.7,0.13755,0.00018,8.07727]
[1779191658495,32.49,76677.01,48.7,0.13755,0.00018,8.07727]
[1779191663929,32.49,76677.25,48.7,0.13759,0.00018,8.07903]
[1779191664010,32.49,76677.25,48.7,0.13759,0.00018,8.07903]
[1779191666508,32.49,76677.19,48.7,0.13758,0.00018,8.07847]
[1779191668521,32.49,76677.31,48.7,0.1376,0.00018,8.07922]
[1779191670904,32.49,76675.65,48.7,0.13728,0.00018,8.06642]
[1779191674168,32.49,76674.86,48.7,0.13704,0.00018,8.05338]
[1779191674176,32.49,76674.86,48.7,0.13704,0.00018,8.05338]
[1779191674312,32.49,76673.84,48.7,0.13685,0.00018,8.04574]
[1779191674952,32.49,76673.84,48.7,0.13685,0.00018,8.04574]
[1779191675738,32.49,76671.63,48.7,0.13645,0.00018,8.02941]
[1779191676208,32.49,76671.23,48.7,0.13638,0.00018,8.02642]
[1779191678802,32.49,76669.73,48.7,0.13611,0.00018,8.01547]
[1779191682200,32.49,76669.6,48.7,0.1361,0.00018,8.01514]
[1779191687628,32.5,76672.53,48.7,0.13666,0.00018,8.03793]
[1779191692663,32.5,76675.09,48.7,0.13715,0.00018,8.05771]
[1779191694603,32.5,76675.19,48.7,0.13717,0.00018,8.05857]
[1779191694879,32.5,76675.19,48.7,0.13717,0.00018,8.05857]
[1779191695516,32.5,76675.61,48.7,0.13725,0.00018,8.06183]
[1779191700719,32.5,76674.02,48.7,0.13697,0.00018,8.05055]
[1779191703675,32.5,76672.91,48.7,0.13678,0.00018,8.04248]
[1779191703896,32.5,76672.91,48.7,0.13678,0.00018,8.04248]
[1779191703964,32.5,76666.83,48.7,0.13567,0.00018,7.99712]
[1779191707225,32.5,76663.48,48.7,0.13507,0.00018,7.97273]
[1779191707758,32.5,76663.48,48.7,0.13507,0.00018,7.97273]
[1779191707798,32.5,76663.48,48.7,0.13507,0.00018,7.97273]
[1779191708775,32.5,76650.1,48.7,0.13266,0.00018,7.87317]
[1779191709365,32.5,76650.1,48.7,0.13266,0.00018,7.87317]
[1779191714820,32.51,76649.77,48.7,0.13262,0.00018,7.87148]
[1779191719855,32.51,76650.81,48.7,0.13282,0.00018,7.87978]
[1779191721873,32.51,76650.89,48.7,0.13283,0.00018,7.88047]
[1779191721943,32.51,76650.89,48.7,0.13283,0.00018,7.88047]
[1779191727912,32.51,76653.44,48.7,0.13331,0.00018,7.9002]
[1779191730181,32.51,76653.15,48.7,0.13326,0.00018,7.89816]
[1779191736125,32.52,76648.0,48.7,0.13226,0.00018,7.85337]
[1779191742012,32.52,76647.41,48.7,0.13218,0.00018,7.84996]
[1779191747214,32.52,76648.66,48.7,0.13241,0.00018,7.8597]
[1779191748504,32.52,76651.46,48.7,0.13292,0.00018,7.8808]
[1779191750181,32.52,76655.48,48.7,0.13365,0.00018,7.91077]
[1779191750184,32.52,76655.48,48.7,0.13365,0.00018,7.91077]
[1779191756109,32.53,76659.37,48.7,0.1344,0.00018,7.9418]
[1779191757263,32.53,76659.55,48.7,0.13443,0.00018,7.94318]
[1779191757844,32.53,76659.55,48.7,0.13443,0.00018,7.94318]
[1779191759323,32.53,76660.33,48.7,0.13458,0.00018,7.94905]
[1779191761437,32.53,76660.33,48.7,0.13458,0.00018,7.94909]
[1779191764730,32.53,76667.03,48.7,0.13581,0.00018,7.99968]
[1779191765512,32.53,76667.27,48.7,0.13586,0.00018,8.00161]
[1779191770823,32.53,76669.93,48.7,0.13636,0.00018,8.02215]
[1779191776250,32.53,76670.56,48.7,0.13649,0.00018,8.0276]
[1779191782155,32.54,76672.59,48.7,0.13688,0.00018,8.04325]
[1779191785540,32.54,76672.44,48.7,0.13686,0.00018,8.04259]
[1779191791354,32.54,76670.29,48.7,0.13639,0.00018,8.02016]
[1779191793022,32.54,76670.29,48.7,0.13639,0.00018,8.02016]
[1779191798404,32.55,76670.63,48.7,0.13648,0.00018,8.02382]
[1779191803458,32.55,76671.01,48.7,0.13657,0.00018,8.0273]
[1779191809484,32.55,76671.81,48.7,0.13674,0.00018,8.03442]
[1779191814267,32.55,76672.17,48.7,0.13682,0.00018,8.03755]
[1779191819335,32.56,76672.19,48.7,0.13685,0.00018,8.03859]
[1779191821962,32.56,76673.2,48.7,0.13704,0.00018,8.04642]
[1779191828029,32.56,76669.54,48.7,0.13638,0.00018,8.01966]
[1779191833653,32.56,76672.04,48.7,0.13688,0.00018,8.03984]
[1779191835082,32.56,76672.04,48.7,0.13688,0.00018,8.03984]
[1779191835092,32.56,76672.04,48.7,0.13688,0.00018,8.03984]
[1779191838506,32.57,76668.72,48.7,0.13629,0.00018,8.01573]
[1779191838509,32.57,76668.72,48.7,0.13629,0.00018,8.01573]
[1779191843723,32.57,76669.32,48.7,0.13642,0.00018,8.02131]
[1779191848758,32.57,76669.88,48.7,0.13655,0.00018,8.02634]
[1779191856844,32.57,76670.06,48.7,0.1365,0.00018,8.02096]
[1779191862482,32.58,76674.07,48.7,0.13725,0.00018,8.0517]
[1779191863007,32.58,76674.07,48.7,0.13725,0.00018,8.0517]
[1779191863020,32.58,76674.07,48.7,0.13725,0.00018,8.0517]
[1779191868898,32.58,76676.89,48.7,0.13779,0.00018,8.07342]
[1779191873933,32.58,76677.06,48.7,0.13784,0.00018,8.07566]
[1779191878968,32.59,76678.73,48.7,0.13817,0.00018,8.08901]
[1779191884310,32.58,76678.9,48.7,0.13819,0.00018,8.08955]
[1779191884799,32.58,76679.05,48.7,0.1382,0.00018,8.0903]
[1779191890045,32.58,76680.2,48.7,0.13839,0.00018,8.0979]
[1779191895304,32.58,76680.36,48.7,0.13841,0.00018,8.09847]
[1779191895977,32.57,76680.35,48.7,0.13839,0.00018,8.09775]
[1779191896089,32.57,76680.35,48.7,0.13839,0.00018,8.09775]
[1779191896190,32.57,76680.56,48.7,0.13843,0.00018,8.09937]
[1779191896676,32.57,76680.56,48.7,0.13843,0.00018,8.09937]
[1779191900040,32.57,76680.86,48.7,0.13849,0.00018,8.1017]
[1779191900115,32.57,76679.4,48.7,0.13822,0.00018,8.09082]
[1779191900654,32.57,76679.4,48.7,0.13822,0.00018,8.09082]
[1779191902146,32.57,76676.22,48.7,0.13763,0.00018,8.06709]
[1779191902248,32.58,76675.73,48.7,0.13756,0.00018,8.06418]
[1779191902699,32.58,76675.73,48.7,0.13756,0.00018,8.06418]
[1779191903626,32.58,76675.7,48.7,0.13755,0.00018,8.06395]
[1779191906137,32.58,76675.63,48.7,0.13755,0.00018,8.06363]
[1779191906271,32.58,76675.63,48.7,0.13755,0.00018,8.06363]
[1779191906372,32.58,76675.66,48.7,0.13756,0.00018,8.06424]
[1779191908738,32.58,76675.87,48.7,0.13761,0.00018,8.06616]
[1779191908757,32.58,76675.87,48.7,0.13761,0.00018,8.06616]
[1779191909178,32.58,76675.36,48.7,0.13752,0.00018,8.0627]
[1779191909956,32.58,76675.36,48.7,0.13752,0.00018,8.0627]
[1779191910185,32.58,76674.52,48.7,0.13737,0.00018,8.05648]
[1779191912124,32.58,76673.24,48.7,0.13705,0.00018,8.04024]
[1779191912338,32.59,76671.57,48.7,0.13675,0.00018,8.02815]
[1779191913083,32.59,76671.57,48.7,0.13675,0.00018,8.02815]
[1779191913205,32.59,76668.93,48.7,0.13627,0.00018,8.00857]
[1779191913714,32.59,76668.93,48.7,0.13627,0.00018,8.00857]
[1779191914003,32.59,76668.93,48.7,0.13627,0.00018,8.00857]
[1779191919247,32.59,76668.57,48.7,0.13627,0.00018,8.00851]
[1779191924283,32.6,76669.49,48.7,0.1365,0.00018,8.01752]
[1779191925306,32.6,76669.49,48.7,0.1365,0.00018,8.01752]
[1779191930614,32.61,76669.02,48.7,0.13647,0.00018,8.01655]
[1779191936367,32.62,76667.71,48.7,0.1363,0.00018,8.00938]
[1779191936774,32.62,76667.71,48.7,0.1363,0.00018,8.00938]
[1779191940212,32.62,76666.05,48.7,0.13603,0.00018,7.99835]
[1779191940461,32.62,76666.05,48.7,0.13603,0.00018,7.99835]
[1779191940396,32.63,76665.25,48.7,0.13589,0.00018,7.99285]
[1779191940506,32.63,76665.25,48.7,0.13589,0.00018,7.99285]
[1779191940533,32.63,76665.25,48.7,0.13589,0.00018,7.99285]
[1779191940536,32.63,76665.25,48.7,0.13589,0.00018,7.99285]
[1779191942509,32.63,76656.85,48.7,0.13438,0.00018,7.93077]
[1779191943071,32.63,76656.85,48.7,0.13438,0.00018,7.93077]
[1779191943698,32.63,76656.73,48.7,0.13436,0.00018,7.93018]
[1779191947011,32.63,76657.04,48.7,0.13444,0.00018,7.93337]
[1779191947014,32.63,76657.04,48.7,0.13444,0.00018,7.93337]
[1779191949571,32.63,76657.51,48.7,0.13455,0.00018,7.93773]
[1779191949601,32.63,76657.51,48.7,0.13455,0.00018,7.93773]
[1779191949628,32.63,76657.51,48.7,0.13455,0.00018,7.93773]
[1779191950945,32.63,76657.51,48.7,0.13455,0.00018,7.93773]
[1779191951045,32.64,76663.5,48.7,0.13565,0.00018,7.98284]
[1779191953919,32.64,76667.96,48.7,0.13647,0.00018,8.01641]
[1779191954017,32.64,76666.4,48.7,0.13619,0.00018,8.00503]
[1779191959240,32.64,76666.31,48.7,0.13622,0.00018,8.00611]
[1779191964973,32.65,76666.51,48.7,0.13632,0.00018,8.01016]
[1779191967174,32.65,76664.38,48.7,0.13595,0.00018,7.99515]
[1779191967276,32.66,76664.36,48.7,0.13597,0.00018,7.99588]
[1779191969113,32.66,76664.8,48.7,0.13605,0.00018,7.99916]
[1779191969156,32.66,76664.49,48.7,0.136,0.00018,7.99702]
[1779191969660,32.66,76664.49,48.7,0.136,0.00018,7.99702]
[1779191970051,32.66,76664.49,48.7,0.136,0.00018,7.99702]
[1779191970366,32.66,76664.49,48.7,0.136,0.00018,7.99702]
[1779191970459,32.66,76663.89,48.7,0.1359,0.00018,7.9929]
[1779191971613,32.66,76655.46,48.7,0.13427,0.00018,7.92285]
[1779191972496,32.66,76655.46,48.7,0.13427,0.00018,7.92285]
[1779191975486,32.66,76652.28,48.7,0.1337,0.00018,7.89944]
[1779191982686,32.66,76651.8,48.7,0.13364,0.00018,7.89696]
[1779191982688,32.66,76651.8,48.7,0.13364,0.00018,7.89696]
[1779191983659,32.66,76651.84,48.7,0.13365,0.00018,7.89738]
[1779191988220,32.67,76651.48,48.7,0.1336,0.00018,7.89521]
[1779191988257,32.67,76651.48,48.7,0.1336,0.00018,7.89521]
[1779191990812,32.67,76651.41,48.7,0.13359,0.00018,7.89506]
[1779191990816,32.67,76651.41,48.7,0.13359,0.00018,7.89506]
[1779191991174,32.67,76651.41,48.7,0.13359,0.00018,7.89506]
[1779191994678,32.67,76650.04,48.7,0.13336,0.00018,7.88539]
[1779191997300,32.67,76650.04,48.7,0.13336,0.00018,7.88552]
[1779191997303,32.67,76650.04,48.7,0.13336,0.00018,7.88552]
[1779191997720,32.67,76650.04,48.7,0.13337,0.00018,7.88593]
[1779191998071,32.67,76650.04,48.7,0.13337,0.00018,7.88593]
[1779191998181,32.67,76650.04,48.7,0.13337,0.00018,7.88593]
[1779191999008,32.67,76650.04,48.7,0.13338,0.00018,7.88606]
[1779191999284,32.67,76650.04,48.7,0.13338,0.00018,7.8864]
[1779192000275,32.67,76650.04,48.7,0.13338,0.00018,7.8864]
[1779192000511,32.67,76650.08,48.7,0.1334,0.00018,7.88702]
[1779192001723,32.67,76648.53,48.7,0.13312,0.00018,7.87552]
[1779192002056,32.67,76648.53,48.7,0.13312,0.00018,7.87552]
[1779192003027,32.67,76644.97,48.7,0.13248,0.00018,7.84926]
[1779192003030,32.67,76644.97,48.7,0.13248,0.00018,7.84926]
[1779192003629,32.67,76645.66,48.7,0.13261,0.00018,7.85457]
[1779192004316,32.67,76645.66,48.7,0.13261,0.00018,7.85457]
[1779192004333,32.67,76645.66,48.7,0.13261,0.00018,7.85457]
[1779192004804,32.68,76646.98,48.7,0.13286,0.00018,7.8647]
[1779192005030,32.68,76646.98,48.7,0.13286,0.00018,7.8647]
[1779192006044,32.68,76649.96,48.7,0.1334,0.00018,7.88693]
[1779192006145,32.68,76652.57,48.7,0.13387,0.00018,7.9063]
[1779192007159,32.68,76652.57,48.7,0.13387,0.00018,7.9063]
[1779192007260,32.68,76653.3,48.7,0.13401,0.00018,7.91202]
[1779192008695,32.68,76655.13,48.7,0.13434,0.00018,7.9259]
[1779192008881,32.68,76657.14,48.7,0.13471,0.00018,7.94088]
[1779192013916,32.68,76657.5,48.7,0.1348,0.00018,7.9448]
[1779192016986,32.68,76654.85,48.7,0.13434,0.00018,7.9256]
[1779192017333,32.68,76654.85,48.7,0.13434,0.00018,7.9256]
[1779192017507,32.68,76654.85,48.7,0.13434,0.00018,7.9256]
[1779192017511,32.68,76654.85,48.7,0.13434,0.00018,7.9256]
[1779192017434,32.68,76653.31,48.7,0.13407,0.00018,7.91452]
[1779192018426,32.68,76653.31,48.7,0.13407,0.00018,7.91452]
[1779192018951,32.68,76644.3,48.7,0.13245,0.00018,7.84779]
[1779192021972,32.69,76636.92,48.7,0.13115,0.00018,7.79376]
[1779192027007,32.69,76641.49,48.7,0.132,0.00018,7.829]
[1779192032042,32.7,76641.01,48.7,0.13184,0.00018,7.81921]
[1779192032776,32.7,76641.01,48.7,0.13184,0.00018,7.81921]
[1779192032989,32.7,76641.01,48.7,0.13184,0.00018,7.81921]
[1779192035267,32.7,76641.9,48.7,0.13201,0.00018,7.82627]
[1779192035276,32.7,76641.9,48.7,0.13201,0.00018,7.82627]
[1779192036017,32.7,76642.21,48.7,0.13207,0.00018,7.82878]
[1779192039386,32.7,76641.37,48.7,0.13194,0.00018,7.8232]
[1779192039389,32.7,76641.37,48.7,0.13194,0.00018,7.8232]
[1779192040561,32.7,76641.36,48.7,0.13194,0.00018,7.82355]
[1779192040562,32.7,76641.36,48.7,0.13194,0.00018,7.82355]
[1779192042571,32.7,76641.32,48.7,0.13195,0.00018,7.82367]
[1779192042573,32.7,76641.32,48.7,0.13195,0.00018,7.82367]
[1779192042986,32.7,76641.32,48.7,0.13195,0.00018,7.82367]
[1779192042988,32.7,76641.32,48.7,0.13195,0.00018,7.82367]
[1779192045169,32.7,76641.4,48.7,0.13197,0.00018,7.82467]
[1779192045172,32.7,76641.4,48.7,0.13197,0.00018,7.82467]
[1779192046529,32.7,76641.4,48.7,0.13198,0.00018,7.82487]
[1779192046582,32.71,76641.52,48.7,0.132,0.00018,7.82596]
[1779192047559,32.71,76641.52,48.7,0.132,0.00018,7.82596]
[1779192050275,32.71,76638.76,48.7,0.13153,0.00018,7.80614]
[1779192051176,32.71,76630.75,48.7,0.13012,0.00018,7.74739]
[1779192052182,32.71,76624.16,48.7,0.12896,0.00018,7.69885]
[1779192057221,32.71,76623.93,48.7,0.12895,0.00018,7.69839]
[1779192058552,32.71,76623.93,48.7,0.12895,0.00018,7.69839]
[1779192058564,32.71,76623.93,48.7,0.12895,0.00018,7.69839]
[1779192059056,32.71,76623.68,48.7,0.12891,0.00018,7.6968]
[1779192060079,32.71,76621.46,48.7,0.12853,0.00018,7.6807]
[1779192060215,32.71,76621.46,48.7,0.12853,0.00018,7.6807]
[1779192060300,32.71,76621.46,48.7,0.12853,0.00018,7.6807]
[1779192060588,32.72,76619.3,48.7,0.12815,0.00017,7.66504]
[1779192060754,32.72,76619.3,48.7,0.12815,0.00017,7.66504]
[1779192061263,32.72,76610.38,48.7,0.12661,0.00017,7.59967]
[1779192061829,32.72,76610.38,48.7,0.12661,0.00017,7.59967]
[1779192062680,32.72,76604.61,48.7,0.12561,0.00017,7.55735]
[1779192063342,32.72,76604.61,48.7,0.12561,0.00017,7.55735]
[1779192063577,32.72,76604.61,48.7,0.12561,0.00017,7.55735]
[1779192063507,32.72,76598.63,48.7,0.12458,0.00017,7.51367]
[1779192063803,32.72,76598.63,48.7,0.12458,0.00017,7.51367]
[1779192064485,32.72,76592.34,48.7,0.12352,0.00017,7.46786]
[1779192066008,32.72,76590.19,48.7,0.12315,0.00017,7.45226]
[1779192066606,32.72,76590.19,48.7,0.12315,0.00017,7.45226]
[1779192066717,32.72,76588.71,48.7,0.1229,0.00017,7.44144]
[1779192069448,32.72,76587.0,48.7,0.12261,0.00017,7.4291]
[1779192069567,32.72,76587.0,48.7,0.12261,0.00017,7.4291]
[1779192069583,32.72,76587.0,48.7,0.12261,0.00017,7.4291]
[1779192069581,32.72,76589.82,48.7,0.12309,0.00017,7.44972]
[1779192070516,32.72,76589.82,48.7,0.12309,0.00017,7.44972]
[1779192070612,32.72,76595.8,48.7,0.12413,0.00017,7.49406]
[1779192070789,32.72,76595.8,48.7,0.12413,0.00017,7.49406]
[1779192070912,32.72,76595.8,48.7,0.12413,0.00017,7.49406]
[1779192071319,32.72,76595.8,48.7,0.12413,0.00017,7.49406]
[1779192071537,32.72,76604.94,48.7,0.1257,0.00017,7.56109]
[1779192072006,32.72,76604.94,48.7,0.1257,0.00017,7.56109]
[1779192075713,32.73,76608.45,48.7,0.12635,0.00017,7.58879]
[1779192075720,32.73,76608.45,48.7,0.12635,0.00017,7.58879]
[1779192076023,32.73,76608.45,48.7,0.12635,0.00017,7.58879]
[1779192076832,32.73,76608.1,48.7,0.1263,0.00017,7.58666]
[1779192078775,32.73,76607.77,48.7,0.12626,0.00017,7.58512]
[1779192084197,32.74,76607.08,48.7,0.1262,0.00017,7.58236]
[1779192085049,32.74,76606.72,48.7,0.12615,0.00017,7.58018]
[1779192090515,32.75,76606.5,48.7,0.12619,0.00017,7.58184]
[1779192094932,32.76,76606.06,48.7,0.12606,0.00017,7.57313]
[1779192095305,32.76,76606.06,48.7,0.12606,0.00017,7.57313]
[1779192095378,32.76,76606.06,48.7,0.12606,0.00017,7.57313]
[1779192095379,32.76,76606.06,48.7,0.12606,0.00017,7.57313]
[1779192095396,32.76,76606.06,48.7,0.12606,0.00017,7.57313]
[1779192095401,32.76,76606.06,48.7,0.12606,0.00017,7.57313]
[1779192095714,32.76,76611.4,48.7,0.12699,0.00017,7.61281]
[1779192100023,32.76,76614.22,48.7,0.12752,0.00017,7.63505]
[1779192100025,32.76,76614.22,48.7,0.12752,0.00017,7.63505]
[1779192103508,32.77,76618.63,48.7,0.12832,0.00017,7.66861]
[1779192105569,32.77,76619.09,48.7,0.12841,0.00017,7.67266]
[1779192105642,32.77,76619.09,48.7,0.12841,0.00017,7.67266]
[1779192108247,32.77,76620.36,48.7,0.12866,0.00018,7.68297]
[1779192108254,32.77,76620.36,48.7,0.12866,0.00018,7.68297]
[1779192108280,32.77,76620.36,48.7,0.12866,0.00018,7.68297]
[1779192111756,32.78,76619.49,48.7,0.12854,0.00018,7.67796]
[1779192111763,32.78,76619.49,48.7,0.12854,0.00018,7.67796]
[1779192112064,32.78,76619.49,48.7,0.12854,0.00018,7.67796]
[1779192114628,32.78,76625.92,48.7,0.1297,0.00018,7.72641]
[1779192116796,32.78,76626.0,48.7,0.12972,0.00018,7.72724]
[1779192116910,32.78,76626.0,48.7,0.12972,0.00018,7.72724]
[1779192119088,32.78,76625.62,48.7,0.12966,0.00018,7.72492]
[1779192119134,32.78,76625.62,48.7,0.12966,0.00018,7.72492]
[1779192119255,32.78,76625.62,48.7,0.12966,0.00018,7.72492]
[1779192119406,32.78,76625.62,48.7,0.12966,0.00018,7.72492]
[1779192119429,32.78,76625.62,48.7,0.12966,0.00018,7.72492]
[1779192119474,32.78,76625.62,48.7,0.12966,0.00018,7.72492]
[1779192120038,32.79,76625.83,48.7,0.12971,0.00018,7.72712]
[1779192120549,32.79,76633.58,48.7,0.13109,0.00018,7.78457]
[1779192120726,32.79,76639.82,48.7,0.1322,0.00018,7.83064]
[1779192122064,32.79,76639.82,48.7,0.1322,0.00018,7.83064]
[1779192123457,32.79,76636.79,48.7,0.13167,0.00018,7.80849]
[1779192123458,32.79,76636.79,48.7,0.13167,0.00018,7.80849]
[1779192124650,32.79,76636.88,48.7,0.13169,0.00018,7.80941]
[1779192125054,32.79,76635.78,48.7,0.1315,0.00018,7.80154]
[1779192125444,32.79,76635.78,48.7,0.1315,0.00018,7.80154]
[1779192125447,32.79,76635.78,48.7,0.1315,0.00018,7.80154]
[1779192128240,32.79,76635.85,48.7,0.13153,0.00018,7.80284]
[1779192130310,32.79,76635.68,48.7,0.13151,0.00018,7.80209]
[1779192132855,32.8,76636.32,48.7,0.13165,0.00018,7.80752]
[1779192137059,32.8,76636.23,48.7,0.13165,0.00018,7.80776]
[1779192137688,32.8,76636.32,48.7,0.13167,0.00018,7.80864]
[1779192143470,32.8,76639.57,48.7,0.13228,0.00018,7.83361]
[1779192148918,32.81,76641.14,48.7,0.13258,0.00018,7.8461]
[1779192148988,32.81,76641.14,48.7,0.13258,0.00018,7.8461]
[1779192149051,32.81,76641.14,48.7,0.13258,0.00018,7.8461]
[1779192149435,32.81,76649.04,48.7,0.134,0.00018,7.90462]
[1779192149735,32.81,76649.04,48.7,0.134,0.00018,7.90462]
[1779192150059,32.81,76664.89,48.7,0.13688,0.00018,8.0224]
[1779192150836,32.81,76664.89,48.7,0.13688,0.00018,8.0224]
[1779192155915,32.81,76665.51,48.7,0.1369,0.00018,8.01977]
[1779192161010,32.81,76670.54,48.7,0.13782,0.00018,8.05723]
[1779192164120,32.81,76668.69,48.7,0.13748,0.00018,8.04348]
[1779192166082,32.81,76668.37,48.7,0.13742,0.00018,8.04114]
[1779192166284,32.81,76668.37,48.7,0.13742,0.00018,8.04114]
[1779192169383,32.81,76668.17,48.7,0.13739,0.00018,8.03975]
[1779192169432,32.81,76670.47,48.7,0.13781,0.00018,8.05685]
[1779192169769,32.81,76670.47,48.7,0.13781,0.00018,8.05685]
[1779192171108,32.81,76670.61,48.7,0.13784,0.00018,8.05789]
[1779192171758,32.81,76675.18,48.7,0.13868,0.00018,8.09197]
[1779192172053,32.81,76675.18,48.7,0.13868,0.00018,8.09197]
[1779192173099,32.81,76684.51,48.7,0.14042,0.00019,8.16175]
[1779192175280,32.81,76686.24,48.7,0.14075,0.00019,8.1749]
[1779192175391,32.81,76686.24,48.7,0.14075,0.00019,8.1749]
[1779192175795,32.81,76686.02,48.7,0.1407,0.00019,8.17326]
[1779192178418,32.81,76688.52,48.7,0.14117,0.00019,8.19193]
[1779192178422,32.81,76688.52,48.7,0.14117,0.00019,8.19193]
[1779192178447,32.81,76688.52,48.7,0.14117,0.00019,8.19193]
[1779192181275,32.81,76685.6,48.7,0.14063,0.00019,8.17024]
[1779192181461,32.81,76685.73,48.7,0.14065,0.00019,8.1712]
[1779192184476,32.81,76684.12,48.7,0.14035,0.00019,8.15892]
[1779192184483,32.81,76684.12,48.7,0.14035,0.00019,8.15892]
[1779192189577,32.81,76687.14,48.7,0.14089,0.00019,8.18062]
[1779192190602,32.81,76687.31,48.7,0.14091,0.00019,8.18155]
[1779192193559,32.81,76689.0,48.7,0.14121,0.00019,8.19356]
[1779192193659,32.81,76689.31,48.7,0.14126,0.00019,8.19568]
[1779192194482,32.81,76689.31,48.7,0.14126,0.00019,8.19568]
[1779192195254,32.81,76689.36,48.7,0.14128,0.00019,8.19616]
[1779192196191,32.81,76689.36,48.7,0.14128,0.00019,8.19616]
[1779192196648,32.81,76690.1,48.7,0.14141,0.00019,8.20159]
[1779192196783,32.81,76690.1,48.7,0.14141,0.00019,8.20159]
[1779192197268,32.81,76691.71,48.7,0.14171,0.00019,8.21357]
[1779192200999,32.8,76692.73,48.7,0.14189,0.00019,8.22053]
[1779192201016,32.8,76692.73,48.7,0.14189,0.00019,8.22053]
[1779192201036,32.8,76692.73,48.7,0.14189,0.00019,8.22053]
[1779192201539,32.8,76701.34,48.7,0.1435,0.00019,8.28447]
[1779192203643,32.8,76705.86,48.7,0.14435,0.00019,8.31816]
[1779192207555,32.8,76705.13,48.7,0.14421,0.00019,8.31246]
[1779192207657,32.8,76704.28,48.7,0.14405,0.00019,8.30608]
[1779192208136,32.8,76704.28,48.7,0.14405,0.00019,8.30608]
[1779192208629,32.8,76704.28,48.7,0.14405,0.00019,8.30608]
[1779192211528,32.8,76703.99,48.7,0.14399,0.00019,8.30393]
[1779192211608,32.8,76703.99,48.7,0.14399,0.00019,8.30393]
[1779192213889,32.8,76701.39,48.7,0.1434,0.00019,8.27719]
[1779192215183,32.8,76700.75,48.7,0.14328,0.00019,8.27242]
[1779192218372,32.8,76700.97,48.7,0.14333,0.00019,8.2742]
[1779192218374,32.8,76700.97,48.7,0.14333,0.00019,8.2742]
[1779192218389,32.8,76700.97,48.7,0.14333,0.00019,8.2742]
[1779192218391,32.8,76700.97,48.7,0.14333,0.00019,8.2742]
[1779192219998,32.8,76703.69,48.7,0.14384,0.00019,8.29458]
[1779192220082,32.8,76703.69,48.7,0.14384,0.00019,8.29458]
[1779192220623,32.8,76710.48,48.7,0.14513,0.00019,8.34525]
[1779192220845,32.8,76710.48,48.7,0.14513,0.00019,8.34525]
[1779192220849,32.8,76710.48,48.7,0.14513,0.00019,8.34525]
[1779192221717,32.8,76710.48,48.7,0.14513,0.00019,8.34525]
[1779192221718,32.8,76710.48,48.7,0.14513,0.00019,8.34525]
[1779192227287,32.8,76715.13,48.7,0.146,0.00019,8.37945]
[1779192228493,32.8,76715.12,48.7,0.146,0.00019,8.37926]
[1779192228496,32.8,76715.12,48.7,0.146,0.00019,8.37926]
[1779192228882,32.8,76715.12,48.7,0.14599,0.00019,8.37915]
[1779192228884,32.8,76715.12,48.7,0.14599,0.00019,8.37915]
[1779192229207,32.8,76715.12,48.7,0.14599,0.00019,8.37915]
[1779192229227,32.8,76715.12,48.7,0.14599,0.00019,8.37915]
[1779192229300,32.8,76715.12,48.7,0.14599,0.00019,8.37915]
[1779192229538,32.8,76715.12,48.7,0.14599,0.00019,8.37915]
[1779192229559,32.8,76715.12,48.7,0.14599,0.00019,8.37915]
[1779192229639,32.8,76715.12,48.7,0.14599,0.00019,8.37915]
[1779192229696,32.8,76715.12,48.7,0.14599,0.00019,8.37915]
[1779192229766,32.8,76697.64,48.7,0.14268,0.00019,8.24866]
[1779192229999,32.8,76697.64,48.7,0.14268,0.00019,8.24866]
[1779192230032,32.8,76697.64,48.7,0.14268,0.00019,8.24866]
[1779192230526,32.8,76697.64,48.7,0.14268,0.00019,8.24866]
[1779192230615,32.8,76684.71,48.7,0.14025,0.00019,8.15198]
[1779192230907,32.8,76684.71,48.7,0.14025,0.00019,8.15198]
[1779192231762,32.8,76684.71,48.7,0.14025,0.00019,8.15198]
[1779192231948,32.8,76682.56,48.7,0.13984,0.00019,8.13549]
[1779192232075,32.8,76682.56,48.7,0.13984,0.00019,8.13549]
[1779192232520,32.8,76681.58,48.7,0.13965,0.00019,8.12784]
[1779192233044,32.8,76681.58,48.7,0.13965,0.00019,8.12784]
[1779192233333,32.8,76681.58,48.7,0.13965,0.00019,8.12784]
[1779192233736,32.8,76681.58,48.7,0.13965,0.00019,8.12784]
[1779192233997,32.79,76682.23,48.7,0.13977,0.00019,8.13259]
[1779192234961,32.79,76682.2,48.7,0.13976,0.00019,8.13221]
[1779192239439,32.79,76682.36,48.7,0.13978,0.00019,8.13316]
[1779192239538,32.79,76682.36,48.7,0.13978,0.00019,8.13307]
[1779192240061,32.79,76682.36,48.7,0.13978,0.00019,8.13307]
[1779192240084,32.79,76682.36,48.7,0.13978,0.00019,8.13307]
[1779192240091,32.79,76682.36,48.7,0.13978,0.00019,8.13307]
[1779192240163,32.79,76682.36,48.7,0.13978,0.00019,8.13307]
[1779192242271,32.79,76675.53,48.7,0.13851,0.00018,8.08182]
[1779192242548,32.79,76675.53,48.7,0.13851,0.00018,8.08182]
[1779192242550,32.79,76675.53,48.7,0.13851,0.00018,8.08182]
[1779192248634,32.79,76675.82,48.7,0.13853,0.00018,8.08267]
[1779192250491,32.79,76675.96,48.7,0.13855,0.00018,8.08366]
[1779192252531,32.79,76675.15,48.7,0.1384,0.00018,8.0775]
[1779192252535,32.79,76675.15,48.7,0.1384,0.00018,8.0775]
[1779192257697,32.79,76675.36,48.7,0.13844,0.00018,8.07893]
[1779192259931,32.79,76673.47,48.7,0.13809,0.00018,8.06485]
[1779192259933,32.79,76673.47,48.7,0.13809,0.00018,8.06485]
[1779192259965,32.79,76673.47,48.7,0.13809,0.00018,8.06485]
[1779192260718,32.79,76667.52,48.7,0.137,0.00018,8.02069]
[1779192263818,32.79,76662.78,48.7,0.13614,0.00018,7.98574]
[1779192269774,32.79,76663.07,48.7,0.13621,0.00018,7.9888]
[1779192270972,32.79,76661.35,48.7,0.13591,0.00018,7.97637]
[1779192270977,32.79,76661.35,48.7,0.13591,0.00018,7.97637]
[1779192270990,32.79,76661.35,48.7,0.13591,0.00018,7.97637]
[1779192272995,32.79,76664.79,48.7,0.13644,0.00018,7.99481]
[1779192272999,32.79,76664.79,48.7,0.13644,0.00018,7.99481]
[1779192273042,32.79,76664.79,48.7,0.13644,0.00018,7.99481]
[1779192274750,32.79,76664.69,48.7,0.13643,0.00018,7.9942]
[1779192276754,32.79,76664.26,48.7,0.13635,0.00018,7.99129]
[1779192276757,32.79,76664.26,48.7,0.13635,0.00018,7.99129]
[1779192278520,32.79,76663.22,48.7,0.13617,0.00018,7.98372]
[1779192278522,32.79,76663.22,48.7,0.13617,0.00018,7.98372]
[1779192280523,32.79,76662.61,48.7,0.13607,0.00018,7.97951]
[1779192280526,32.79,76662.61,48.7,0.13607,0.00018,7.97951]
[1779192281041,32.8,76662.62,48.7,0.13607,0.00018,7.97975]
[1779192286479,32.8,76662.78,48.7,0.13612,0.00018,7.98177]
[1779192286482,32.8,76662.78,48.7,0.13612,0.00018,7.98177]
[1779192288053,32.8,76660.59,48.7,0.13573,0.00018,7.96585]
[1779192289866,32.8,76660.61,48.7,0.13574,0.00018,7.96619]
[1779192290342,32.8,76662.49,48.7,0.13609,0.00018,7.98031]
[1779192290345,32.8,76662.49,48.7,0.13609,0.00018,7.98031]
[1779192291009,32.8,76664.78,48.7,0.13651,0.00018,7.99745]
[1779192291727,32.8,76670.49,48.7,0.13756,0.00018,8.04005]
[1779192293022,32.8,76670.05,48.7,0.13748,0.00018,8.03679]
[1779192293858,32.8,76670.0,48.7,0.13747,0.00018,8.03652]
[1779192293862,32.8,76670.0,48.7,0.13747,0.00018,8.03652]
[1779192294492,32.8,76670.0,48.7,0.13747,0.00018,8.03652]
[1779192294599,32.8,76670.11,48.7,0.13749,0.00018,8.03739]
[1779192296089,32.8,76668.94,48.7,0.13729,0.00018,8.02904]
[1779192296190,32.8,76669.0,48.7,0.13731,0.00018,8.02982]
[1779192297685,32.8,76669.0,48.7,0.13731,0.00018,8.02982]
[1779192297786,32.81,76670.16,48.7,0.13752,0.00018,8.03852]
[1779192298037,32.81,76670.16,48.7,0.13752,0.00018,8.03852]
[1779192298682,32.81,76670.16,48.7,0.13752,0.00018,8.03852]
[1779192299763,32.81,76669.76,48.7,0.13745,0.00018,8.03559]
[1779192300300,32.81,76670.59,48.7,0.1376,0.00018,8.04175]
[1779192300327,32.81,76670.59,48.7,0.1376,0.00018,8.04175]
[1779192301273,32.81,76671.37,48.7,0.13775,0.00018,8.04785]
[1779192303954,32.81,76676.42,48.7,0.1387,0.00018,8.08616]
[1779192305532,32.81,76677.67,48.7,0.13894,0.00018,8.09569]
[1779192305552,32.81,76683.57,48.7,0.14003,0.00019,8.13975]
[1779192310483,32.81,76685.29,48.7,0.14037,0.00019,8.15306]
[1779192315765,32.81,76681.6,48.7,0.1397,0.00019,8.1263]
[1779192316974,32.82,76680.03,48.7,0.13942,0.00018,8.11497]
[1779192317118,32.82,76680.03,48.7,0.13942,0.00018,8.11497]
[1779192317298,32.82,76680.03,48.7,0.13942,0.00018,8.11497]
[1779192317520,32.82,76679.83,48.7,0.13938,0.00018,8.11367]
[1779192318584,32.82,76679.83,48.7,0.13938,0.00018,8.11367]
[1779192318586,32.82,76679.83,48.7,0.13938,0.00018,8.11367]
[1779192318681,32.82,76672.05,48.7,0.13794,0.00018,8.05555]
[1779192324260,32.81,76673.66,48.7,0.13823,0.00018,8.0671]
[1779192325057,32.81,76673.67,48.7,0.13823,0.00018,8.06712]
[1779192326369,32.81,76673.09,48.7,0.13812,0.00018,8.06277]
[1779192326372,32.81,76673.09,48.7,0.13812,0.00018,8.06277]
[1779192330177,32.81,76672.96,48.7,0.13809,0.00018,8.06164]
[1779192335524,32.81,76671.7,48.7,0.13776,0.00018,8.04471]
[1779192337233,32.81,76671.6,48.7,0.13774,0.00018,8.04396]
[1779192338387,32.81,76671.54,48.7,0.13773,0.00018,8.04351]
[1779192338847,32.81,76671.54,48.7,0.13773,0.00018,8.04351]
[1779192339268,32.81,76671.09,48.7,0.13764,0.00018,8.04017]
[1779192340282,32.81,76667.78,48.7,0.13704,0.00018,8.01561]
[1779192345505,32.81,76670.84,48.7,0.1376,0.00018,8.03849]
[1779192345507,32.81,76670.84,48.7,0.1376,0.00018,8.03849]
[1779192345530,32.81,76670.84,48.7,0.1376,0.00018,8.03849]
[1779192351603,32.81,76670.4,48.7,0.13752,0.00018,8.03528]
[1779192351661,32.81,76663.05,48.7,0.13618,0.00018,7.98081]
[1779192353408,32.81,76662.51,48.7,0.13608,0.00018,7.97669]
[1779192355124,32.81,76660.85,48.7,0.13577,0.00018,7.96421]
[1779192360195,32.81,76663.77,48.7,0.13629,0.00018,7.98534]
[1779192363654,32.81,76666.5,48.7,0.13679,0.00018,8.00542]
[1779192363657,32.81,76666.5,48.7,0.13679,0.00018,8.00542]
[1779192364202,32.81,76663.82,48.7,0.1363,0.00018,7.98551]
[1779192365740,32.81,76665.09,48.7,0.13653,0.00018,7.99492]
[1779192366376,32.81,76664.85,48.7,0.13648,0.00018,7.99309]
[1779192366378,32.81,76664.85,48.7,0.13648,0.00018,7.99309]
[1779192367215,32.81,76666.71,48.7,0.13682,0.00018,8.00688]
[1779192372572,32.81,76672.01,48.7,0.13779,0.00018,8.04592]
[1779192377607,32.81,76671.05,48.7,0.1376,0.00018,8.03847]
[1779192382641,32.81,76670.66,48.7,0.13752,0.00018,8.03538]
[1779192387677,32.81,76673.04,48.7,0.13795,0.00018,8.05273]
[1779192392712,32.8,76675.14,48.7,0.13823,0.00018,8.06059]
[1779192392958,32.8,76675.14,48.7,0.13823,0.00018,8.06059]
[1779192398110,32.8,76681.59,48.7,0.1394,0.00019,8.10784]
[1779192399449,32.8,76681.12,48.7,0.13931,0.00019,8.10401]
[1779192399675,32.8,76681.12,48.7,0.13931,0.00019,8.10401]
[1779192400039,32.8,76686.41,48.7,0.14029,0.00019,8.14338]
[1779192401746,32.8,76686.16,48.7,0.14025,0.00019,8.14152]
[1779192403663,32.8,76685.77,48.7,0.14015,0.00019,8.13781]
[1779192406164,32.8,76683.5,48.7,0.13971,0.00019,8.11997]
[1779192406197,32.8,76683.5,48.7,0.13971,0.00019,8.11997]
[1779192406204,32.8,76683.5,48.7,0.13971,0.00019,8.11997]
[1779192406608,32.8,76683.5,48.7,0.13971,0.00019,8.11997]
[1779192406810,32.79,76672.15,48.7,0.1376,0.00018,8.03525]
[1779192408824,32.79,76666.12,48.7,0.13649,0.00018,7.99011]
[1779192413204,32.79,76670.73,48.7,0.13734,0.00018,8.02456]
[1779192413207,32.79,76670.73,48.7,0.13734,0.00018,8.02456]
[1779192413334,32.79,76670.73,48.7,0.13734,0.00018,8.02456]
[1779192415350,32.79,76665.62,48.7,0.1364,0.00018,7.98666]
[1779192415353,32.79,76665.62,48.7,0.1364,0.00018,7.98666]
[1779192415920,32.79,76665.62,48.7,0.1364,0.00018,7.98666]
[1779192416586,32.79,76664.88,48.7,0.13627,0.00018,7.98122]
[1779192416833,32.79,76664.88,48.7,0.13627,0.00018,7.98122]
[1779192418131,32.79,76665.78,48.7,0.13644,0.00018,7.98802]
[1779192418132,32.79,76665.78,48.7,0.13644,0.00018,7.98802]
[1779192420143,32.79,76665.79,48.7,0.13644,0.00018,7.98822]
[1779192420761,32.79,76665.79,48.7,0.13644,0.00018,7.98822]
[1779192420763,32.79,76665.79,48.7,0.13644,0.00018,7.98822]
[1779192421293,32.8,76665.2,48.7,0.13634,0.00018,7.9839]
[1779192422770,32.8,76663.93,48.7,0.13611,0.00018,7.97456]
[1779192428964,32.79,76664.14,48.7,0.13614,0.00018,7.97578]
[1779192429518,32.79,76664.14,48.7,0.13614,0.00018,7.97578]
[1779192432770,32.79,76665.49,48.7,0.13638,0.00018,7.9857]
[1779192432773,32.79,76665.49,48.7,0.13638,0.00018,7.9857]
[1779192432781,32.79,76665.49,48.7,0.13638,0.00018,7.9857]
[1779192433578,32.79,76665.33,48.7,0.13635,0.00018,7.9846]
[1779192435185,32.79,76665.23,48.7,0.13634,0.00018,7.98395]
[1779192435187,32.79,76665.23,48.7,0.13634,0.00018,7.98395]
[1779192440291,32.79,76669.68,48.7,0.13715,0.00018,8.01706]
[1779192446113,32.8,76671.55,48.7,0.1375,0.00018,8.03106]
[1779192450551,32.8,76672.1,48.7,0.1376,0.00018,8.03521]
[1779192450605,32.8,76672.1,48.7,0.1376,0.00018,8.03521]
[1779192450774,32.8,76672.1,48.7,0.1376,0.00018,8.03521]
[1779192450844,32.8,76672.1,48.7,0.1376,0.00018,8.03521]
[1779192452289,32.8,76679.18,48.7,0.1388,0.00018,8.08038]
[1779192457244,32.79,76685.09,48.7,0.13986,0.00019,8.12293]
[1779192457533,32.79,76685.09,48.7,0.13986,0.00019,8.12293]
[1779192459075,32.79,76689.13,48.7,0.1406,0.00019,8.15229]
[1779192459084,32.79,76689.13,48.7,0.1406,0.00019,8.15229]
[1779192459912,32.79,76689.13,48.7,0.1406,0.00019,8.15229]
[1779192460224,32.79,76691.86,48.7,0.1411,0.00019,8.17234]
[1779192460818,32.79,76691.86,48.7,0.1411,0.00019,8.17234]
[1779192460874,32.79,76696.57,48.7,0.14198,0.00019,8.20742]
[1779192461078,32.79,76696.57,48.7,0.14198,0.00019,8.20742]
[1779192461084,32.79,76696.57,48.7,0.14198,0.00019,8.20742]
[1779192461651,32.79,76696.57,48.7,0.14198,0.00019,8.20742]
[1779192461753,32.79,76697.05,48.7,0.14207,0.00019,8.21084]
[1779192464230,32.78,76697.37,48.7,0.1421,0.00019,8.21231]
[1779192465150,32.78,76697.37,48.7,0.14209,0.00019,8.21185]
[1779192465218,32.78,76697.22,48.7,0.14205,0.00019,8.21027]
[1779192469705,32.78,76697.09,48.7,0.14201,0.00019,8.2087]
[1779192469713,32.78,76697.09,48.7,0.14201,0.00019,8.2087]
[1779192469770,32.78,76697.23,48.7,0.14203,0.00019,8.20954]
[1779192470275,32.78,76697.23,48.7,0.14203,0.00019,8.20954]
[1779192475882,32.78,76701.79,48.7,0.1429,0.00019,8.24383]
[1779192480749,32.78,76701.9,48.7,0.14292,0.00019,8.24481]
[1779192481182,32.78,76701.76,48.7,0.1429,0.00019,8.24384]
[1779192482016,32.78,76701.76,48.7,0.1429,0.00019,8.24384]
[1779192482960,32.78,76700.14,48.7,0.1426,0.00019,8.2318]
[1779192483308,32.78,76699.29,48.7,0.14243,0.00019,8.22532]
[1779192483345,32.78,76698.07,48.7,0.1422,0.00019,8.21623]
[1779192485791,32.78,76689.96,48.7,0.14068,0.00019,8.1555]
[1779192488676,32.78,76688.61,48.7,0.14042,0.00019,8.14526]
[1779192488760,32.78,76688.69,48.7,0.14043,0.00019,8.14576]
[1779192490781,32.78,76688.71,48.7,0.14044,0.00019,8.14609]
[1779192490882,32.78,76688.71,48.7,0.14045,0.00019,8.14626]
[1779192491413,32.78,76688.71,48.7,0.14045,0.00019,8.14626]
[1779192491445,32.78,76688.67,48.7,0.14044,0.00019,8.14614]
[1779192495787,32.78,76688.65,48.7,0.14041,0.00019,8.14484]
[1779192501578,32.77,76690.92,48.7,0.14077,0.00019,8.1594]
[1779192502055,32.77,76690.92,48.7,0.14077,0.00019,8.1594]
[1779192506987,32.76,76695.5,48.7,0.14158,0.00019,8.19147]
[1779192511733,32.75,76695.98,48.7,0.14161,0.00019,8.19279]
[1779192515603,32.75,76695.09,48.7,0.1413,0.00019,8.17697]
[1779192515704,32.75,76694.44,48.7,0.14116,0.00019,8.17171]
[1779192521543,32.75,76695.51,48.7,0.14138,0.00019,8.18019]
[1779192521612,32.75,76695.61,48.7,0.1414,0.00019,8.18103]
[1779192523229,32.75,76696.57,48.7,0.14157,0.00019,8.18798]
[1779192524127,32.75,76699.58,48.7,0.14213,0.00019,8.21023]
[1779192529669,32.74,76700.04,48.7,0.14218,0.00019,8.21204]
[1779192534703,32.74,76700.44,48.7,0.14222,0.00019,8.21382]
[1779192535989,32.74,76700.44,48.7,0.14222,0.00019,8.21382]
[1779192536385,32.73,76700.44,48.7,0.14221,0.00019,8.21333]
[1779192536393,32.73,76700.44,48.7,0.14221,0.00019,8.21333]
[1779192536978,32.73,76706.41,48.7,0.14333,0.00019,8.25761]
[1779192537130,32.73,76706.41,48.7,0.14333,0.00019,8.25761]
[1779192537311,32.73,76706.41,48.7,0.14333,0.00019,8.25761]
[1779192538368,32.73,76709.66,48.7,0.14395,0.00019,8.28189]
[1779192542032,32.73,76711.43,48.7,0.14424,0.00019,8.29346]
[1779192542038,32.73,76711.43,48.7,0.14424,0.00019,8.29346]
[1779192543707,32.72,76706.58,48.7,0.14329,0.00019,8.25612]
[1779192543767,32.72,76701.78,48.7,0.14237,0.00019,8.21977]
[1779192544715,32.72,76701.78,48.7,0.14237,0.00019,8.21977]
[1779192544774,32.72,76701.63,48.7,0.14234,0.00019,8.21849]
[1779192545840,32.72,76701.63,48.7,0.14234,0.00019,8.21849]
[1779192545941,32.72,76704.5,48.7,0.14288,0.00019,8.24003]
[1779192546168,32.72,76704.5,48.7,0.14288,0.00019,8.24003]
[1779192546229,32.72,76704.5,48.7,0.14288,0.00019,8.24003]
[1779192546335,32.72,76704.5,48.7,0.14288,0.00019,8.24003]
[1779192546642,32.72,76704.5,48.7,0.14288,0.00019,8.24003]
[1779192546961,32.72,76699.47,48.7,0.14194,0.00019,8.20255]
[1779192547786,32.72,76699.47,48.7,0.14194,0.00019,8.20255]
[1779192549158,32.72,76697.27,48.7,0.1415,0.00019,8.1853]
[1779192551057,32.72,76696.78,48.7,0.1414,0.00019,8.18125]
[1779192551113,32.72,76696.78,48.7,0.1414,0.00019,8.18125]
[1779192551161,32.72,76694.17,48.7,0.1409,0.00019,8.16138]
[1779192551424,32.72,76694.17,48.7,0.1409,0.00019,8.16138]
[1779192554444,32.71,76684.92,48.7,0.13915,0.00019,8.09136]
[1779192557881,32.71,76682.43,48.7,0.13867,0.00019,8.07199]
[1779192557883,32.71,76682.43,48.7,0.13867,0.00019,8.07199]
[1779192563906,32.7,76682.79,48.7,0.13869,0.00019,8.07294]
[1779192568942,32.7,76683.03,48.7,0.1387,0.00019,8.07347]
[1779192573977,32.7,76684.09,48.7,0.13877,0.00019,8.07266]
[1779192579012,32.69,76685.05,48.7,0.13891,0.00019,8.07827]
[1779192585055,32.69,76685.45,48.7,0.13894,0.00019,8.07967]
[1779192590090,32.68,76687.15,48.7,0.13922,0.00019,8.09102]
[1779192593110,32.68,76695.02,48.7,0.14067,0.00019,8.14885]
[1779192598146,32.67,76698.33,48.7,0.14124,0.00019,8.17178]
[1779192600163,32.67,76699.33,48.7,0.14142,0.00019,8.17888]
[1779192600750,32.67,76701.05,48.7,0.14174,0.00019,8.19136]
[1779192606201,32.66,76700.24,48.7,0.14152,0.00019,8.18297]
[1779192608951,32.66,76700.28,48.7,0.14152,0.00019,8.18289]
[1779192609058,32.66,76700.28,48.7,0.1415,0.00019,8.18212]
[1779192609814,32.66,76700.28,48.7,0.1415,0.00019,8.18212]
[1779192610115,32.66,76700.28,48.7,0.1415,0.00019,8.18212]
[1779192609834,32.66,76701.8,48.7,0.14179,0.00019,8.19349]
[1779192610588,32.66,76701.8,48.7,0.14179,0.00019,8.19349]
[1779192610963,32.66,76703.68,48.7,0.14213,0.00019,8.20715]
[1779192611285,32.66,76703.68,48.7,0.14213,0.00019,8.20715]
[1779192611326,32.66,76710.26,48.7,0.14338,0.00019,8.25653]
[1779192612322,32.66,76710.26,48.7,0.14338,0.00019,8.25653]
[1779192614500,32.66,76715.74,48.7,0.14443,0.00019,8.29766]
[1779192618596,32.66,76716.27,48.7,0.14453,0.00019,8.3017]
[1779192621529,32.66,76717.42,48.7,0.14475,0.00019,8.31032]
[1779192625916,32.66,76723.75,48.7,0.14596,0.00019,8.35763]
[1779192630609,32.66,76726.24,48.7,0.14642,0.00019,8.3759]
[1779192630616,32.66,76726.24,48.7,0.14642,0.00019,8.3759]
[1779192631144,32.66,76726.24,48.7,0.14642,0.00019,8.3759]
[1779192633130,32.65,76718.12,48.7,0.14476,0.00019,8.30728]
[1779192635553,32.65,76718.52,48.7,0.14483,0.00019,8.31026]
[1779192635767,32.65,76718.52,48.7,0.14483,0.00019,8.31026]
[1779192635790,32.65,76718.52,48.7,0.14483,0.00019,8.31026]
[1779192635980,32.65,76718.52,48.7,0.14483,0.00019,8.31026]
[1779192636023,32.65,76718.52,48.7,0.14483,0.00019,8.31026]
[1779192636044,32.65,76718.52,48.7,0.14483,0.00019,8.31026]
[1779192636046,32.65,76718.52,48.7,0.14483,0.00019,8.31026]
[1779192636081,32.65,76718.27,48.7,0.14479,0.00019,8.30837]
[1779192636357,32.65,76718.27,48.7,0.14479,0.00019,8.30837]
[1779192636825,32.65,76718.27,48.7,0.14479,0.00019,8.30837]
[1779192636992,32.65,76718.27,48.7,0.14479,0.00019,8.30837]
[1779192637002,32.65,76707.47,48.7,0.14272,0.00019,8.22718]
[1779192637656,32.65,76707.47,48.7,0.14272,0.00019,8.22718]
[1779192637926,32.65,76707.47,48.7,0.14272,0.00019,8.22718]
[1779192637933,32.65,76707.47,48.7,0.14272,0.00019,8.22718]
[1779192638115,32.65,76707.47,48.7,0.14272,0.00019,8.22718]
[1779192638152,32.65,76699.52,48.7,0.14122,0.00019,8.16739]
[1779192638732,32.65,76699.52,48.7,0.14122,0.00019,8.16739]
[1779192638792,32.65,76701.67,48.7,0.14162,0.00019,8.18346]
[1779192640187,32.65,76701.67,48.7,0.14162,0.00019,8.18346]
[1779192640734,32.65,76702.1,48.7,0.1417,0.00019,8.18654]
[1779192640735,32.65,76698.97,48.7,0.1411,0.00019,8.16299]
[1779192641865,32.65,76698.97,48.7,0.1411,0.00019,8.16299]
[1779192641872,32.65,76698.15,48.7,0.14096,0.00019,8.15704]
[1779192643536,32.65,76698.26,48.7,0.14097,0.00019,8.15779]
[1779192643637,32.65,76698.43,48.7,0.141,0.00019,8.15899]
[1779192645138,32.65,76698.43,48.7,0.141,0.00019,8.15899]
[1779192645477,32.65,76700.88,48.7,0.14145,0.00019,8.17656]
[1779192646656,32.65,76700.88,48.7,0.14145,0.00019,8.17656]
[1779192647085,32.65,76700.88,48.7,0.14145,0.00019,8.17656]
[1779192647173,32.65,76700.92,48.7,0.14144,0.00019,8.17636]
[1779192647803,32.65,76700.92,48.7,0.14144,0.00019,8.17636]
[1779192647905,32.65,76700.81,48.7,0.14142,0.00019,8.17553]
[1779192649408,32.65,76700.66,48.7,0.14138,0.00019,8.17403]
[1779192649892,32.65,76700.66,48.7,0.14138,0.00019,8.17403]
[1779192649993,32.64,76701.58,48.7,0.14155,0.00019,8.18054]
[1779192651321,32.64,76702.53,48.7,0.14173,0.00019,8.18782]
[1779192656554,32.65,76702.91,48.7,0.14183,0.00019,8.19168]
[1779192657528,32.65,76702.91,48.7,0.14183,0.00019,8.19168]
[1779192657561,32.65,76702.87,48.7,0.14182,0.00019,8.19155]
[1779192658574,32.65,76702.87,48.7,0.14182,0.00019,8.19155]
[1779192658739,32.65,76702.87,48.7,0.14182,0.00019,8.19155]
[1779192658968,32.65,76702.87,48.7,0.14182,0.00019,8.19155]
[1779192659069,32.65,76702.87,48.7,0.14182,0.00019,8.19143]
[1779192659645,32.65,76702.87,48.7,0.14182,0.00019,8.19143]
[1779192660216,32.65,76702.87,48.7,0.14182,0.00019,8.19143]
[1779192659746,32.65,76702.87,48.7,0.14182,0.00019,8.19131]
[1779192660971,32.65,76704.32,48.7,0.14209,0.00019,8.20205]
[1779192661431,32.65,76704.32,48.7,0.14209,0.00019,8.20205]
[1779192661842,32.65,76704.32,48.7,0.14209,0.00019,8.20205]
[1779192667302,32.65,76703.83,48.7,0.14202,0.00019,8.19927]
[1779192672666,32.65,76707.36,48.7,0.14271,0.00019,8.2265]
[1779192676024,32.65,76706.85,48.7,0.14262,0.00019,8.22293]
[1779192681729,32.66,76705.88,48.7,0.14246,0.00019,8.2166]
[1779192686764,32.66,76706.15,48.7,0.14252,0.00019,8.2192]
[1779192688038,32.66,76706.15,48.7,0.14252,0.00019,8.2192]
[1779192688059,32.66,76705.86,48.7,0.14247,0.00019,8.21714]
[1779192689448,32.66,76705.17,48.7,0.14234,0.00019,8.21209]
[1779192689784,32.66,76705.09,48.7,0.14232,0.00019,8.21132]
[1779192693010,32.66,76705.97,48.7,0.14238,0.00019,8.2102]
[1779192698296,32.66,76706.15,48.7,0.14241,0.00019,8.21152]
[1779192698706,32.66,76706.15,48.7,0.14241,0.00019,8.21152]
[1779192703649,32.66,76709.96,48.7,0.14315,0.00019,8.24062]
[1779192708753,32.66,76711.22,48.7,0.1434,0.00019,8.25034]
[1779192713953,32.66,76713.39,48.7,0.14381,0.00019,8.26679]
[1779192716330,32.66,76713.32,48.7,0.1438,0.00019,8.26629]
[1779192716495,32.66,76713.32,48.7,0.1438,0.00019,8.26629]
[1779192719106,32.66,76715.28,48.7,0.14418,0.00019,8.28102]
[1779192719229,32.66,76715.28,48.7,0.14418,0.00019,8.28102]
[1779192719996,32.66,76722.8,48.7,0.14561,0.00019,8.33734]
[1779192723710,32.66,76721.75,48.7,0.14541,0.00019,8.32931]
[1779192729059,32.66,76727.41,48.7,0.14648,0.00019,8.37117]
[1779192730677,32.66,76726.85,48.7,0.14637,0.00019,8.36686]
[1779192733381,32.66,76724.21,48.7,0.14585,0.00019,8.34671]
[1779192733503,32.66,76724.21,48.7,0.14585,0.00019,8.34671]
[1779192734595,32.66,76721.45,48.7,0.14532,0.00019,8.32593]
[1779192735758,32.66,76720.83,48.7,0.1452,0.00019,8.32119]
[1779192736483,32.66,76721.18,48.7,0.14527,0.00019,8.32375]
[1779192736485,32.66,76721.18,48.7,0.14527,0.00019,8.32375]
[1779192736735,32.66,76721.18,48.7,0.14527,0.00019,8.32375]
[1779192737981,32.66,76721.08,48.7,0.14525,0.00019,8.32294]
[1779192739381,32.66,76721.24,48.7,0.14527,0.00019,8.32407]
[1779192741479,32.66,76721.48,48.7,0.14532,0.00019,8.32568]
[1779192741655,32.66,76721.48,48.7,0.14532,0.00019,8.32568]
[1779192743625,32.66,76720.95,48.7,0.14521,0.00019,8.32158]
[1779192743669,32.66,76720.95,48.7,0.14521,0.00019,8.32158]
[1779192747659,32.66,76721.18,48.7,0.14525,0.00019,8.32305]
[1779192747660,32.66,76721.18,48.7,0.14525,0.00019,8.32305]
[1779192750823,32.65,76718.99,48.7,0.14482,0.00019,8.3064]
[1779192750826,32.65,76718.99,48.7,0.14482,0.00019,8.3064]
[1779192751447,32.65,76719.16,48.7,0.14475,0.00019,8.30016]
[1779192757257,32.65,76721.62,48.7,0.14521,0.00019,8.31827]
[1779192758168,32.65,76721.62,48.7,0.14521,0.00019,8.31827]
[1779192763299,32.65,76723.26,48.7,0.14552,0.00019,8.33012]
[1779192763410,32.65,76723.26,48.7,0.14552,0.00019,8.33012]
[1779192769342,32.65,76722.04,48.7,0.14527,0.00019,8.32055]
[1779192774283,32.65,76721.7,48.7,0.1452,0.00019,8.3178]
[1779192781076,32.65,76722.48,48.7,0.14534,0.00019,8.32322]
[1779192787468,32.65,76722.37,48.7,0.1453,0.00019,8.32177]
[1779192789957,32.65,76722.37,48.7,0.1453,0.00019,8.32177]
[1779192791664,32.65,76722.92,48.7,0.1454,0.00019,8.32568]
[1779192792289,32.65,76723.54,48.7,0.14552,0.00019,8.33045]
[1779192792577,32.65,76723.54,48.7,0.14552,0.00019,8.33045]
[1779192792634,32.65,76723.54,48.7,0.14552,0.00019,8.33045]
[1779192792640,32.65,76723.69,48.7,0.14555,0.00019,8.33158]
[1779192798105,32.64,76719.42,48.7,0.14473,0.00019,8.29936]
[1779192803250,32.64,76718.42,48.7,0.14453,0.00019,8.2917]
[1779192803366,32.64,76718.42,48.7,0.14453,0.00019,8.2917]
[1779192803369,32.64,76718.42,48.7,0.14453,0.00019,8.2917]
[1779192803401,32.64,76718.54,48.7,0.14455,0.00019,8.29251]
[1779192803575,32.64,76718.54,48.7,0.14455,0.00019,8.29251]
[1779192803996,32.64,76718.54,48.7,0.14455,0.00019,8.29251]
[1779192804774,32.64,76715.39,48.7,0.14395,0.00019,8.26891]
[1779192810864,32.64,76714.08,48.7,0.14371,0.00019,8.25936]
[1779192814351,32.65,76713.65,48.7,0.14353,0.00019,8.24876]
[1779192820525,32.65,76713.72,48.7,0.14355,0.00019,8.24944]
[1779192823075,32.65,76713.75,48.7,0.14355,0.00019,8.24971]
[1779192823215,32.65,76713.75,48.7,0.14355,0.00019,8.24971]
[1779192826303,32.65,76714.08,48.7,0.14362,0.00019,8.25223]
[1779192826471,32.65,76714.43,48.7,0.14368,0.00019,8.25487]
[1779192828444,32.65,76714.66,48.7,0.14373,0.00019,8.25662]
[1779192828927,32.65,76714.66,48.7,0.14373,0.00019,8.25662]
[1779192834784,32.65,76714.85,48.7,0.14377,0.00019,8.25807]
[1779192836807,32.65,76714.35,48.7,0.14367,0.00019,8.25432]
[1779192838753,32.65,76714.19,48.7,0.14364,0.00019,8.25313]
[1779192839957,32.65,76714.34,48.7,0.14367,0.00019,8.25425]
[1779192839960,32.65,76714.34,48.7,0.14367,0.00019,8.25425]
[1779192840467,32.65,76715.25,48.7,0.14384,0.00019,8.26107]
[1779192841187,32.65,76715.25,48.7,0.14384,0.00019,8.26107]
[1779192844027,32.65,76715.46,48.7,0.14388,0.00019,8.26263]
[1779192846572,32.65,76715.34,48.7,0.14386,0.00019,8.26168]
[1779192848955,32.65,76714.28,48.7,0.14365,0.00019,8.25373]
[1779192852686,32.65,76714.04,48.7,0.14361,0.00019,8.25193]
[1779192857958,32.65,76711.75,48.7,0.14318,0.00019,8.23489]
[1779192862117,32.65,76712.04,48.7,0.14323,0.00019,8.23711]
[1779192864025,32.65,76712.32,48.7,0.14329,0.00019,8.23924]
[1779192870043,32.65,76712.28,48.7,0.14328,0.00019,8.23902]
[1779192871021,32.65,76712.28,48.7,0.14328,0.00019,8.23902]
[1779192871396,32.65,76713.64,48.7,0.14344,0.00019,8.24201]
[1779192873393,32.65,76719.3,48.7,0.14454,0.00019,8.28487]
[1779192874903,32.65,76719.6,48.7,0.14459,0.00019,8.28712]
[1779192880113,32.66,76724.82,48.7,0.14565,0.00019,8.32839]
[1779192885148,32.66,76722.34,48.7,0.14522,0.00019,8.31173]
[1779192890183,32.67,76721.78,48.7,0.14517,0.00019,8.30958]
[1779192895218,32.68,76723.42,48.7,0.14554,0.00019,8.32391]
[1779192900253,32.68,76726.31,48.7,0.14614,0.00019,8.34745]
[1779192905291,32.69,76727.94,48.7,0.1465,0.00019,8.36148]
[1779192909263,32.69,76729.82,48.7,0.14689,0.00019,8.37659]
[1779192912394,32.7,76735.26,48.7,0.14798,0.00019,8.41862]
[1779192912448,32.7,76735.07,48.7,0.14795,0.00019,8.41747]
[1779192912526,32.7,76735.07,48.7,0.14795,0.00019,8.41747]
[1779192913083,32.7,76735.07,48.7,0.14795,0.00019,8.41747]
[1779192918768,32.7,76739.75,48.7,0.1489,0.00019,8.45402]
[1779192918805,32.7,76739.75,48.7,0.1489,0.00019,8.45402]
[1779192919151,32.7,76739.75,48.7,0.1489,0.00019,8.45402]
[1779192919502,32.71,76740.07,48.7,0.14897,0.00019,8.45697]
[1779192921064,32.71,76740.14,48.7,0.14899,0.00019,8.45777]
[1779192926437,32.71,76743.08,48.7,0.14961,0.0002,8.48139]
[1779192927547,32.71,76743.09,48.7,0.14962,0.0002,8.48172]
[1779192933487,32.72,76739.27,48.7,0.14882,0.00019,8.44732]
[1779192936379,32.72,76741.09,48.7,0.14919,0.00019,8.46157]
[1779192942311,32.73,76744.81,48.7,0.14995,0.0002,8.49084]
[1779192946528,32.73,76742.84,48.7,0.1496,0.0002,8.47738]
[1779192946625,32.73,76742.84,48.7,0.1496,0.0002,8.47738]
[1779192948899,32.73,76744.97,48.7,0.15003,0.0002,8.4939]
[1779192951776,32.74,76748.37,48.7,0.15071,0.0002,8.5201]
[1779192951878,32.74,76751.03,48.7,0.15124,0.0002,8.54026]
[1779192954009,32.74,76752.52,48.7,0.15155,0.0002,8.55188]
[1779192954099,32.74,76752.52,48.7,0.15155,0.0002,8.55188]
[1779192954692,32.74,76752.91,48.7,0.15164,0.0002,8.55524]
[1779192959925,32.75,76758.09,48.7,0.15274,0.0002,8.59692]
[1779192965316,32.76,76758.09,48.7,0.15281,0.0002,8.59979]
[1779192967523,32.76,76756.34,48.7,0.1525,0.0002,8.58782]
[1779192973372,32.8,76756.04,48.7,0.15268,0.0002,8.59474]
[1779192975243,32.8,76750.32,48.7,0.15158,0.0002,8.55269]
[1779192979940,32.81,76744.51,48.7,0.15049,0.0002,8.51135]
[1779192981509,32.81,76744.7,48.7,0.15054,0.0002,8.51324]
[1779192981527,32.81,76746.05,48.7,0.15083,0.0002,8.52426]
[1779192981602,32.81,76746.05,48.7,0.15083,0.0002,8.52426]
[1779192986044,32.82,76740.24,48.7,0.14972,0.00019,8.48159]
[1779192988021,32.82,76738.67,48.7,0.14943,0.00019,8.47037]
[1779192989402,32.82,76737.02,48.7,0.14911,0.00019,8.45831]
[1779192991726,32.82,76734.96,48.7,0.14864,0.00019,8.43662]
[1779192995845,32.83,76734.09,48.7,0.1485,0.00019,8.43109]
[1779192998978,32.83,76735.19,48.7,0.14874,0.00019,8.44026]
[1779192999006,32.83,76735.19,48.7,0.14874,0.00019,8.44026]
[1779192999194,32.83,76735.19,48.7,0.14874,0.00019,8.44026]
[1779192999204,32.83,76735.19,48.7,0.14874,0.00019,8.44026]
[1779193000052,32.83,76735.32,48.7,0.14877,0.00019,8.44154]
[1779193001008,32.83,76735.39,48.7,0.14879,0.00019,8.44237]
[1779193003628,32.83,76736.43,48.7,0.14902,0.00019,8.45103]
[1779193008774,32.84,76736.32,48.7,0.14901,0.00019,8.45079]
[1779193009099,32.84,76736.32,48.7,0.14901,0.00019,8.45079]
[1779193010060,32.84,76736.24,48.7,0.14902,0.00019,8.45136]
[1779193010149,32.84,76736.24,48.7,0.14902,0.00019,8.45136]
[1779193016062,32.85,76732.83,48.7,0.14842,0.00019,8.4281]
[1779193017658,32.85,76732.43,48.7,0.14835,0.00019,8.42544]
[1779193021118,32.85,76732.49,48.7,0.14839,0.00019,8.42686]
[1779193021219,32.85,76732.55,48.7,0.14841,0.00019,8.42762]
[1779193022946,32.85,76732.64,48.7,0.14843,0.00019,8.42834]
[1779193023111,32.85,76732.57,48.7,0.14842,0.00019,8.42786]
[1779193028146,32.86,76729.66,48.7,0.1479,0.00019,8.40775]
[1779193029742,32.86,76730.84,48.7,0.14813,0.00019,8.41689]
[1779193035195,32.87,76728.44,48.7,0.14772,0.00019,8.40097]
[1779193035802,32.87,76728.44,48.7,0.14772,0.00019,8.40097]
[1779193041238,32.88,76728.39,48.7,0.14776,0.00019,8.40264]
[1779193046273,32.88,76730.24,48.7,0.14816,0.00019,8.41806]
[1779193047965,32.88,76730.54,48.7,0.14823,0.00019,8.4206]
[1779193051606,32.89,76730.83,48.7,0.14831,0.00019,8.42367]
[1779193053322,32.89,76741.61,48.7,0.15032,0.0002,8.49739]
[1779193054087,32.89,76741.61,48.7,0.15032,0.0002,8.49739]
[1779193058242,32.89,76740.7,48.7,0.15017,0.00019,8.49138]
[1779193062321,32.89,76737.87,48.7,0.14964,0.00019,8.47121]
[1779193062322,32.89,76737.87,48.7,0.14964,0.00019,8.47121]
[1779193064501,32.9,76743.84,48.7,0.15082,0.0002,8.51622]
[1779193068241,32.9,76742.23,48.7,0.15052,0.0002,8.505]
[1779193072087,32.9,76743.77,48.7,0.15084,0.0002,8.51728]
[1779193072907,32.9,76743.36,48.7,0.15077,0.0002,8.51441]
[1779193073447,32.9,76743.36,48.7,0.15077,0.0002,8.51441]
[1779193075509,32.9,76742.15,48.7,0.15054,0.0002,8.50577]
[1779193075512,32.9,76742.15,48.7,0.15054,0.0002,8.50577]
[1779193076216,32.91,76742.26,48.7,0.15058,0.0002,8.50701]
[1779193076749,32.91,76742.15,48.7,0.15055,0.0002,8.50619]
[1779193078394,32.91,76741.23,48.7,0.15038,0.0002,8.49953]
[1779193078402,32.91,76741.23,48.7,0.15038,0.0002,8.49953]
[1779193083536,32.91,76740.43,48.7,0.15027,0.00019,8.4951]
[1779193084437,32.91,76740.43,48.7,0.15027,0.00019,8.4951]
[1779193089542,32.92,76740.39,48.7,0.15029,0.00019,8.49592]
[1779193094613,32.92,76738.64,48.7,0.14998,0.00019,8.48425]
[1779193095844,32.92,76738.64,48.7,0.14998,0.00019,8.48425]
[1779193101662,32.93,76736.72,48.7,0.14965,0.00019,8.4716]
[1779193102971,32.93,76732.3,48.7,0.1488,0.00019,8.43894]
[1779193108059,32.93,76735.4,48.7,0.14943,0.00019,8.46318]
[1779193110776,32.93,76735.45,48.7,0.14946,0.00019,8.46434]
[1779193111212,32.93,76735.45,48.7,0.14946,0.00019,8.46434]
[1779193113710,32.94,76735.13,48.7,0.14932,0.00019,8.45508]
[1779193114242,32.94,76735.13,48.7,0.14932,0.00019,8.45508]
[1779193119789,32.94,76734.23,48.7,0.14919,0.00019,8.45018]
[1779193121229,32.94,76734.23,48.7,0.14919,0.00019,8.45018]
[1779193121330,32.94,76734.23,48.7,0.14919,0.00019,8.45018]
[1779193121510,32.94,76734.23,48.7,0.14919,0.00019,8.45018]
[1779193121523,32.94,76734.23,48.7,0.14919,0.00019,8.45018]
[1779193121642,32.94,76734.23,48.7,0.14919,0.00019,8.45018]
[1779193121710,32.94,76734.23,48.7,0.14919,0.00019,8.45018]
[1779193121911,32.94,76734.23,48.7,0.14919,0.00019,8.45018]
[1779193122288,32.94,76734.14,48.7,0.14918,0.00019,8.44978]
[1779193122430,32.94,76734.14,48.7,0.14918,0.00019,8.44978]
[1779193122623,32.94,76734.14,48.7,0.14918,0.00019,8.44978]
[1779193122663,32.94,76725.18,48.7,0.14745,0.00019,8.38338]
[1779193123330,32.94,76725.18,48.7,0.14745,0.00019,8.38338]
[1779193123638,32.94,76725.18,48.7,0.14745,0.00019,8.38338]
[1779193123664,32.95,76713.45,48.7,0.14521,0.00019,8.29627]
[1779193125227,32.95,76709.09,48.7,0.14439,0.00019,8.2641]
[1779193125247,32.95,76706.68,48.7,0.14394,0.00019,8.24646]
[1779193126589,32.95,76706.68,48.7,0.14394,0.00019,8.24646]
[1779193126758,32.95,76707.91,48.7,0.14419,0.00019,8.25614]
[1779193131952,32.96,76709.48,48.7,0.14455,0.00019,8.2704]
[1779193132096,32.96,76709.48,48.7,0.14455,0.00019,8.2704]
[1779193132602,32.96,76709.48,48.7,0.14456,0.00019,8.27091]
[1779193137903,32.97,76708.33,48.7,0.14441,0.00019,8.26471]
[1779193142838,32.98,76703.42,48.7,0.14354,0.00019,8.23073]
[1779193142965,32.98,76700.28,48.7,0.14296,0.00019,8.20797]
[1779193144421,32.98,76700.28,48.7,0.14296,0.00019,8.20797]
[1779193144446,32.98,76700.28,48.7,0.14296,0.00019,8.20797]
[1779193145390,32.98,76700.05,48.7,0.14293,0.00019,8.20655]
[1779193145677,32.98,76700.05,48.7,0.14293,0.00019,8.20655]
[1779193146482,32.98,76702.18,48.7,0.14335,0.00019,8.2232]
[1779193152029,32.99,76707.24,48.7,0.14438,0.00019,8.26368]
[1779193157065,33.0,76705.45,48.7,0.14411,0.00019,8.25279]
[1779193157744,33.0,76705.45,48.7,0.14411,0.00019,8.25279]
[1779193158071,33.0,76705.34,48.7,0.1441,0.00019,8.25246]
[1779193160983,33.0,76705.11,48.7,0.14406,0.00019,8.25118]
[1779193161092,33.0,76705.36,48.7,0.14412,0.00019,8.25325]
[1779193166715,33.01,76705.39,48.7,0.14415,0.00019,8.25445]
[1779193166817,33.01,76705.35,48.7,0.14418,0.00019,8.25563]
[1779193172169,33.02,76702.8,48.7,0.14363,0.00019,8.23062]
[1779193173911,33.02,76702.56,48.7,0.14359,0.00019,8.2291]
[1779193180202,33.02,76704.65,48.7,0.14402,0.00019,8.24578]
[1779193185266,33.03,76703.04,48.7,0.14375,0.00019,8.23547]
[1779193186096,33.03,76703.04,48.7,0.14375,0.00019,8.23547]
[1779193186743,33.03,76703.04,48.7,0.14375,0.00019,8.23547]
[1779193187280,33.03,76712.66,48.7,0.14559,0.00019,8.30718]
[1779193192314,33.04,76712.77,48.7,0.14566,0.00019,8.31]
[1779193197337,33.04,76713.37,48.7,0.14582,0.00019,8.31598]
[1779193198981,33.05,76722.59,48.7,0.1476,0.00019,8.38501]
[1779193200371,33.05,76728.26,48.7,0.1487,0.00019,8.4276]
[1779193201795,33.05,76731.05,48.7,0.14925,0.00019,8.44851]
[1779193202283,33.05,76731.05,48.7,0.14925,0.00019,8.44851]
[1779193202416,33.05,76731.05,48.7,0.14925,0.00019,8.44851]
[1779193202451,33.05,76731.99,48.7,0.14943,0.00019,8.45566]
[1779193202822,33.05,76731.99,48.7,0.14943,0.00019,8.45566]
[1779193202973,33.05,76731.99,48.7,0.14943,0.00019,8.45566]
[1779193203836,33.05,76736.48,48.7,0.15031,0.00019,8.4892]
[1779193204048,33.05,76736.48,48.7,0.15031,0.00019,8.4892]
[1779193204692,33.05,76741.47,48.7,0.15129,0.0002,8.52641]
[1779193205719,33.05,76741.47,48.7,0.15129,0.0002,8.52641]
[1779193205724,33.05,76741.47,48.7,0.15129,0.0002,8.52641]
[1779193205774,33.05,76742.75,48.7,0.15155,0.0002,8.53628]
[1779193211450,33.05,76748.23,48.7,0.15263,0.0002,8.5774]
[1779193213156,33.05,76748.74,48.7,0.15273,0.0002,8.58125]
[1779193214142,33.05,76749.23,48.7,0.15283,0.0002,8.58494]
[1779193214728,33.05,76749.23,48.7,0.15283,0.0002,8.58494]
[1779193214721,33.05,76750.21,48.7,0.15302,0.0002,8.59227]
[1779193215177,33.05,76750.21,48.7,0.15302,0.0002,8.59227]
[1779193218728,33.07,76750.44,48.7,0.15323,0.0002,8.59984]
[1779193218989,33.08,76750.33,48.7,0.15328,0.0002,8.60187]
[1779193219657,33.08,76750.33,48.7,0.15328,0.0002,8.60187]
[1779193219748,33.08,76750.34,48.7,0.15328,0.0002,8.60198]
[1779193222044,33.09,76750.34,48.7,0.15329,0.0002,8.60204]
[1779193222144,33.09,76750.34,48.7,0.15329,0.0002,8.60208]
[1779193225703,33.11,76750.39,48.7,0.15345,0.0002,8.60815]
[1779193225785,33.11,76750.28,48.7,0.15344,0.0002,8.60762]
[1779193230436,33.11,76750.8,48.7,0.15354,0.0002,8.61159]
[1779193231239,33.11,76745.33,48.7,0.15247,0.0002,8.57105]
[1779193236626,33.11,76741.65,48.7,0.15166,0.0002,8.53696]
[1779193241824,33.11,76742.52,48.7,0.15185,0.0002,8.54406]
[1779193243143,33.11,76742.47,48.7,0.15185,0.0002,8.54381]
[1779193248697,33.12,76741.93,48.7,0.15176,0.0002,8.54045]
[1779193248791,33.12,76741.93,48.7,0.15176,0.0002,8.54045]
[1779193251026,33.12,76750.09,48.7,0.15336,0.0002,8.60122]
[1779193254678,33.12,76751.2,48.7,0.15358,0.0002,8.60958]
[1779193255048,33.12,76750.58,48.7,0.15346,0.0002,8.60503]
[1779193258773,33.12,76751.32,48.7,0.15361,0.0002,8.61064]
[1779193259916,33.12,76751.76,48.7,0.1537,0.0002,8.61398]
[1779193260299,33.12,76751.76,48.7,0.1537,0.0002,8.61398]
[1779193260388,33.12,76751.76,48.7,0.1537,0.0002,8.61398]
[1779193262342,33.12,76756.03,48.7,0.15454,0.0002,8.64568]
[1779193267846,33.12,76757.18,48.7,0.15477,0.0002,8.65418]
[1779193268529,33.12,76757.18,48.7,0.15477,0.0002,8.65418]
[1779193268734,33.12,76757.18,48.7,0.15477,0.0002,8.65418]
[1779193272077,33.12,76757.29,48.7,0.15479,0.0002,8.65497]
[1779193272094,33.12,76757.29,48.7,0.15479,0.0002,8.65497]
[1779193272911,33.12,76755.65,48.7,0.15447,0.0002,8.64279]
[1779193275268,33.12,76755.16,48.7,0.15437,0.0002,8.63916]
[1779193275270,33.12,76755.16,48.7,0.15437,0.0002,8.63916]
[1779193275896,33.12,76755.1,48.7,0.15436,0.0002,8.63873]
[1779193277904,33.12,76755.21,48.7,0.15438,0.0002,8.63958]
[1779193277906,33.12,76755.21,48.7,0.15438,0.0002,8.63958]
[1779193278566,33.12,76755.21,48.7,0.15438,0.0002,8.63958]
[1779193278567,33.12,76755.21,48.7,0.15438,0.0002,8.63958]
[1779193280679,33.12,76755.2,48.7,0.15438,0.0002,8.63951]
[1779193280689,33.12,76755.2,48.7,0.15438,0.0002,8.63951]
[1779193285734,33.12,76754.66,48.7,0.15428,0.0002,8.63558]
[1779193285835,33.12,76754.63,48.7,0.15427,0.0002,8.63543]
[1779193291759,33.12,76755.04,48.7,0.15439,0.0002,8.63987]
[1779193291860,33.12,76755.06,48.7,0.1543,0.0002,8.63278]
[1779193297519,33.12,76755.94,48.7,0.15448,0.0002,8.63944]
[1779193301940,33.13,76755.91,48.7,0.15447,0.0002,8.63934]
[1779193302085,33.13,76757.27,48.7,0.15474,0.0002,8.64945]
[1779193305035,33.13,76757.91,48.7,0.15488,0.0002,8.65444]
[1779193307519,33.13,76758.15,48.7,0.15494,0.0002,8.65692]
[1779193307540,33.13,76758.39,48.7,0.155,0.0002,8.65893]
[1779193313162,33.13,76758.27,48.7,0.15497,0.0002,8.65803]
[1779193317904,33.13,76757.27,48.7,0.15477,0.0002,8.65064]
[1779193318029,33.13,76757.27,48.7,0.15477,0.0002,8.65064]
[1779193319765,33.13,76754.53,48.7,0.15423,0.0002,8.63033]
[1779193319847,33.13,76754.44,48.7,0.15422,0.0002,8.6297]
[1779193323074,33.13,76754.69,48.7,0.15429,0.0002,8.6324]
[1779193323174,33.13,76754.69,48.7,0.1543,0.0002,8.63268]
[1779193327941,33.13,76754.23,48.7,0.15421,0.0002,8.6294]
[1779193330309,33.13,76752.43,48.7,0.15386,0.0002,8.61613]
[1779193330326,33.13,76752.43,48.7,0.15386,0.0002,8.61613]
[1779193331467,33.13,76747.5,48.7,0.15289,0.0002,8.57964]
[1779193337698,33.14,76742.6,48.7,0.15195,0.0002,8.54416]
[1779193337896,33.14,76742.6,48.7,0.15195,0.0002,8.54416]
[1779193338616,33.14,76743.32,48.7,0.1521,0.0002,8.54963]
[1779193344361,33.14,76743.37,48.7,0.15211,0.0002,8.55026]
[1779193346963,33.14,76745.09,48.7,0.15247,0.0002,8.56387]
[1779193347302,33.14,76745.09,48.7,0.15247,0.0002,8.56387]
[1779193347711,33.14,76745.09,48.7,0.15247,0.0002,8.56387]
[1779193347747,33.14,76749.91,48.7,0.15342,0.0002,8.59969]
[1779193347987,33.14,76749.91,48.7,0.15342,0.0002,8.59969]
[1779193348928,33.14,76753.61,48.7,0.15416,0.0002,8.62741]
[1779193348954,33.14,76753.61,48.7,0.15416,0.0002,8.62741]
[1779193349286,33.14,76753.61,48.7,0.15416,0.0002,8.62741]
[1779193349288,33.14,76753.61,48.7,0.15416,0.0002,8.62741]
[1779193349642,33.14,76753.61,48.7,0.15416,0.0002,8.62741]
[1779193350969,33.14,76753.63,48.7,0.15416,0.0002,8.62758]
[1779193351428,33.14,76753.84,48.7,0.1541,0.0002,8.62166]
[1779193356463,33.15,76755.34,48.7,0.15443,0.0002,8.63414]
[1779193361376,33.15,76754.93,48.7,0.15438,0.0002,8.63219]
[1779193364817,33.16,76754.92,48.7,0.1544,0.0002,8.63293]
[1779193364870,33.16,76755.07,48.7,0.15444,0.0002,8.6343]
[1779193366957,33.16,76755.02,48.7,0.15443,0.0002,8.63396]
[1779193367540,33.16,76754.95,48.7,0.15442,0.0002,8.63345]
[1779193373582,33.16,76758.27,48.7,0.15511,0.0002,8.65948]
[1779193378617,33.17,76759.07,48.7,0.1553,0.0002,8.6665]
[1779193383652,33.17,76759.61,48.7,0.15543,0.0002,8.67153]
[1779193388687,33.17,76759.98,48.7,0.15553,0.0002,8.67531]
[1779193393470,33.18,76760.81,48.7,0.15572,0.0002,8.68227]
[1779193393722,33.18,76760.8,48.7,0.15573,0.0002,8.6824]
[1779193399047,33.18,76760.84,48.7,0.15573,0.0002,8.68257]
[1779193404798,33.18,76760.49,48.7,0.15565,0.0002,8.67969]
[1779193406864,33.18,76760.79,48.7,0.15571,0.0002,8.68189]
[1779193406899,33.18,76760.79,48.7,0.15571,0.0002,8.68186]
[1779193407517,33.18,76760.79,48.7,0.15571,0.0002,8.68186]
[1779193407819,33.18,76763.94,48.7,0.15634,0.0002,8.70541]
[1779193408701,33.18,76763.94,48.7,0.15634,0.0002,8.70541]
[1779193408763,33.18,76763.94,48.7,0.15634,0.0002,8.70541]
[1779193408926,33.18,76763.94,48.7,0.15634,0.0002,8.70541]
[1779193408827,33.18,76770.47,48.7,0.15766,0.0002,8.7542]
[1779193410290,33.18,76772.79,48.7,0.15813,0.0002,8.77173]
[1779193413171,33.18,76774.56,48.7,0.15841,0.0002,8.77826]
[1779193418897,33.19,76773.29,48.7,0.1582,0.0002,8.77071]
[1779193423932,33.2,76773.86,48.7,0.15836,0.0002,8.77651]
[1779193428967,33.2,76773.96,48.7,0.15842,0.0002,8.77877]
[1779193433373,33.2,76773.96,48.7,0.15845,0.0002,8.77968]
[1779193433463,33.2,76773.96,48.7,0.15845,0.0002,8.77968]
[1779193434001,33.21,76767.84,48.7,0.15724,0.0002,8.73498]
[1779193434683,33.21,76767.84,48.7,0.15724,0.0002,8.73498]
[1779193435008,33.21,76762.32,48.7,0.15615,0.0002,8.6944]
[1779193438029,33.21,76754.05,48.7,0.15452,0.0002,8.63371]
[1779193441059,33.23,76754.96,48.7,0.15485,0.0002,8.64579]
[1779193441431,33.23,76754.96,48.7,0.15485,0.0002,8.64579]
[1779193441645,33.24,76755.8,48.7,0.15508,0.0002,8.65438]
[1779193447646,33.24,76756.69,48.7,0.1553,0.0002,8.66277]
[1779193453798,33.25,76757.98,48.7,0.15563,0.0002,8.67488]
[1779193455370,33.26,76756.61,48.7,0.15538,0.0002,8.66559]
[1779193457805,33.26,76757.08,48.7,0.1555,0.0002,8.6699]
[1779193458065,33.26,76756.82,48.7,0.15547,0.0002,8.66882]
[1779193458077,33.26,76756.82,48.7,0.15547,0.0002,8.66882]
[1779193458680,33.26,76756.82,48.7,0.15547,0.0002,8.66882]
[1779193458774,33.26,76756.82,48.7,0.15547,0.0002,8.66882]
[1779193458954,33.27,76763.78,48.7,0.15686,0.0002,8.72065]
[1779193459404,33.27,76763.78,48.7,0.15686,0.0002,8.72065]
[1779193459960,33.27,76773.58,48.7,0.15883,0.0002,8.79351]
[1779193461608,33.27,76774.36,48.7,0.159,0.0002,8.79965]
[1779193467370,33.28,76773.98,48.7,0.15899,0.0002,8.79932]
[1779193472802,33.29,76774.97,48.7,0.15914,0.0002,8.80122]
[1779193478501,33.29,76777.77,48.7,0.15977,0.0002,8.82437]
[1779193483741,33.3,76777.61,48.7,0.15979,0.0002,8.8252]
[1779193483747,33.3,76777.61,48.7,0.15979,0.0002,8.8252]
[1779193483767,33.3,76777.61,48.7,0.15979,0.0002,8.8252]
[1779193485705,33.31,76777.99,48.7,0.15989,0.0002,8.8288]
[1779193486248,33.31,76777.99,48.7,0.1599,0.0002,8.82918]
[1779193486250,33.31,76777.99,48.7,0.1599,0.0002,8.82918]
[1779193486470,33.31,76777.99,48.7,0.1599,0.0002,8.82918]
[1779193486472,33.31,76777.99,48.7,0.1599,0.0002,8.82918]
[1779193488490,33.31,76780.37,48.7,0.1604,0.0002,8.8475]
[1779193489077,33.31,76780.37,48.7,0.1604,0.0002,8.8475]
[1779193489946,33.31,76780.48,48.7,0.16045,0.0002,8.849]
[1779193494717,33.32,76783.09,48.7,0.16103,0.0002,8.8705]
[1779193494819,33.32,76782.88,48.7,0.16101,0.0002,8.86948]
[1779193498636,33.33,76782.5,48.7,0.16095,0.0002,8.86757]
[1779193498696,33.33,76782.89,48.7,0.16104,0.0002,8.87073]
[1779193503934,33.33,76782.67,48.7,0.16106,0.0002,8.8712]
[1779193509638,33.35,76785.97,48.7,0.16181,0.0002,8.89858]
[1779193514598,33.36,76780.48,48.7,0.16077,0.0002,8.86079]
[1779193518625,33.36,76771.1,48.7,0.15895,0.0002,8.79382]
[1779193523863,33.37,76771.14,48.7,0.15902,0.0002,8.79652]
[1779193523964,33.38,76771.09,48.7,0.15903,0.0002,8.79675]
[1779193529222,33.38,76773.16,48.7,0.15948,0.0002,8.81343]
[1779193535744,33.39,76773.48,48.7,0.15952,0.0002,8.81094]
[1779193540801,33.4,76773.04,48.7,0.15947,0.0002,8.80901]
[1779193543538,33.4,76768.95,48.7,0.15868,0.0002,8.77993]
[1779193545762,33.4,76765.67,48.7,0.15804,0.0002,8.75653]
[1779193551009,33.41,76761.95,48.7,0.15736,0.0002,8.73131]
[1779193551162,33.41,76763.29,48.7,0.15764,0.0002,8.7416]
[1779193552770,33.41,76764.91,48.7,0.15797,0.0002,8.75394]
[1779193557274,33.42,76765.74,48.7,0.15819,0.0002,8.76202]
[1779193562934,33.43,76765.19,48.7,0.15815,0.0002,8.76042]
[1779193563369,33.43,76765.19,48.7,0.15815,0.0002,8.76042]
[1779193565773,33.43,76765.77,48.7,0.15829,0.0002,8.76548]
[1779193566022,33.43,76765.77,48.7,0.15829,0.0002,8.76548]
[1779193567032,33.43,76765.08,48.7,0.15816,0.0002,8.7608]
[1779193567134,33.44,76761.6,48.7,0.15748,0.0002,8.73563]
[1779193567992,33.44,76761.6,48.7,0.15748,0.0002,8.73563]
[1779193568094,33.46,76763.76,48.7,0.15809,0.0002,8.7582]
[1779193568982,33.46,76763.76,48.7,0.15809,0.0002,8.7582]
[1779193569083,33.46,76763.3,48.7,0.15801,0.0002,8.75522]
[1779193570050,33.46,76763.3,48.7,0.15801,0.0002,8.75522]
[1779193570141,33.49,76762.91,48.7,0.15811,0.0002,8.75874]
[1779193571059,33.49,76762.91,48.7,0.15811,0.0002,8.75874]
[1779193571654,33.49,76763.03,48.7,0.15815,0.0002,8.76002]
[1779193571899,33.49,76763.03,48.7,0.15815,0.0002,8.76002]
[1779193572066,33.49,76763.03,48.7,0.15815,0.0002,8.76002]
[1779193573802,33.49,76755.64,48.7,0.15671,0.0002,8.70686]
[1779193573873,33.49,76755.64,48.7,0.15671,0.0002,8.70686]
[1779193576596,33.5,76754.46,48.7,0.15652,0.0002,8.69962]
[1779193582070,33.51,76758.91,48.7,0.15747,0.0002,8.73499]
[1779193583161,33.51,76758.91,48.7,0.15747,0.0002,8.73499]
[1779193593150,33.53,76758.85,48.7,0.15749,0.0002,8.73199]
[1779193598185,33.53,76757.24,48.7,0.15723,0.0002,8.72238]
[1779193600039,33.53,76757.24,48.7,0.15723,0.0002,8.72238]
[1779193601211,33.54,76763.44,48.7,0.1585,0.0002,8.76918]
[1779193603710,33.54,76767.09,48.7,0.15925,0.0002,8.79676]
[1779193605826,33.55,76767.29,48.7,0.15931,0.0002,8.79893]
[1779193606186,33.55,76767.29,48.7,0.15931,0.0002,8.79893]
[1779193605883,33.55,76767.54,48.7,0.15937,0.0002,8.80111]
[1779193606664,33.55,76767.54,48.7,0.15937,0.0002,8.80111]
[1779193613727,33.56,76770.79,48.7,0.16009,0.0002,8.82747]
[1779193616740,33.57,76770.24,48.7,0.16005,0.0002,8.82617]
[1779193616841,33.57,76769.44,48.7,0.15991,0.0002,8.82086]
[1779193621922,33.57,76769.83,48.7,0.16003,0.0002,8.8253]
[1779193627033,33.58,76773.6,48.7,0.16082,0.0002,8.85415]
[1779193627763,33.58,76775.35,48.7,0.16118,0.0002,8.86724]
[1779193627864,33.58,76776.61,48.7,0.16144,0.0002,8.87673]
[1779193633774,33.59,76774.13,48.7,0.16101,0.0002,8.861]
[1779193639476,33.61,76772.11,48.7,0.16071,0.0002,8.84992]
[1779193641089,33.61,76772.11,48.7,0.16071,0.0002,8.84992]
[1779193641190,33.61,76771.65,48.7,0.16063,0.0002,8.84708]
[1779193646526,33.61,76770.49,48.7,0.16045,0.0002,8.84039]
[1779193651728,33.62,76766.43,48.7,0.15967,0.0002,8.81193]
[1779193652795,33.62,76764.92,48.7,0.15927,0.0002,8.79368]
[1779193652987,33.62,76764.92,48.7,0.15927,0.0002,8.79368]
[1779193663645,33.64,76769.21,48.7,0.16024,0.0002,8.82908]
[1779193668681,33.64,76768.79,48.7,0.1602,0.0002,8.82757]
[1779193673716,33.65,76769.97,48.7,0.16048,0.0002,8.83775]
[1779193678750,33.65,76770.76,48.7,0.16068,0.0002,8.84502]
[1779193683786,33.66,76771.87,48.7,0.16094,0.0002,8.85456]
[1779193688192,33.66,76771.95,48.7,0.16098,0.0002,8.85592]
[1779193688821,33.66,76772.59,48.7,0.16113,0.0002,8.86134]
[1779193693855,33.67,76767.3,48.7,0.16014,0.0002,8.82525]
[1779193697623,33.68,76766.98,48.7,0.16012,0.0002,8.82452]
[1779193697735,33.68,76766.98,48.7,0.16012,0.0002,8.82452]
[1779193697884,33.68,76767.05,48.7,0.16015,0.0002,8.82556]
[1779193698808,33.68,76767.05,48.7,0.16015,0.0002,8.82556]
[1779193699748,33.68,76767.05,48.7,0.16016,0.0002,8.82585]
[1779193702661,33.68,76767.19,48.7,0.1602,0.0002,8.82717]
[1779193707954,33.69,76767.54,48.7,0.16033,0.0002,8.83202]
[1779193710158,33.69,76766.98,48.7,0.16023,0.0002,8.82822]
[1779193710162,33.69,76766.98,48.7,0.16023,0.0002,8.82822]
[1779193710872,33.69,76766.16,48.7,0.16007,0.0002,8.82251]
[1779193716010,33.7,76767.35,48.7,0.16025,0.0002,8.8254]
[1779193721054,33.71,76767.29,48.7,0.16027,0.0002,8.82607]
[1779193723670,33.71,76766.58,48.7,0.16015,0.0002,8.82174]
[1779193724272,33.71,76766.58,48.7,0.16016,0.0002,8.82202]
[1779193724530,33.71,76766.58,48.7,0.16016,0.0002,8.82202]
[1779193724631,33.71,76766.58,48.7,0.16017,0.0002,8.82253]
[1779193725990,33.71,76766.58,48.7,0.16017,0.0002,8.82253]
[1779193726080,33.71,76767.06,48.7,0.16028,0.0002,8.82631]
[1779193728063,33.71,76766.7,48.7,0.16022,0.0002,8.8242]
[1779193728164,33.72,76766.87,48.7,0.16027,0.0002,8.82595]
[1779193734136,33.72,76766.78,48.7,0.16029,0.0002,8.82692]
[1779193739170,33.73,76771.77,48.7,0.16133,0.0002,8.86459]
[1779193740204,33.73,76771.77,48.7,0.16133,0.0002,8.86459]
[1779193740217,33.73,76771.77,48.7,0.16133,0.0002,8.86459]
[1779193740231,33.73,76771.86,48.7,0.16135,0.0002,8.86546]
[1779193741554,33.73,76773.47,48.7,0.16168,0.0002,8.87745]
[1779193743920,33.73,76774.23,48.7,0.16185,0.0002,8.88347]
[1779193744518,33.73,76773.85,48.7,0.16178,0.0002,8.88093]
[1779193744909,33.73,76773.85,48.7,0.16178,0.0002,8.88093]
[1779193744911,33.73,76773.85,48.7,0.16178,0.0002,8.88093]
[1779193745218,33.73,76773.85,48.7,0.16178,0.0002,8.88093]
[1779193746900,33.73,76773.81,48.7,0.16178,0.0002,8.88088]
[1779193747428,33.74,76773.81,48.7,0.16179,0.0002,8.88135]
[1779193749140,33.74,76773.88,48.7,0.16181,0.0002,8.8821]
[1779193750216,33.74,76774.13,48.7,0.16187,0.0002,8.88415]
[1779193750802,33.74,76774.19,48.7,0.16188,0.0002,8.88482]
[1779193751214,33.74,76774.19,48.7,0.16188,0.0002,8.88482]
[1779193751257,33.74,76774.9,48.7,0.16203,0.0002,8.89021]
[1779193752102,33.74,76774.9,48.7,0.16203,0.0002,8.89021]
[1779193757219,33.75,76778.24,48.7,0.16275,0.0002,8.91617]
[1779193760606,33.75,76777.77,48.7,0.16269,0.0002,8.91405]
[1779193766362,33.76,76778.73,48.7,0.16294,0.0002,8.92299]
[1779193772272,33.76,76779.34,48.7,0.1631,0.0002,8.9287]
[1779193773424,33.76,76778.89,48.7,0.16292,0.0002,8.9185]
[1779193775912,33.77,76776.96,48.7,0.16255,0.0002,8.90524]
[1779193776240,33.77,76776.96,48.7,0.16255,0.0002,8.90524]
[1779193777895,33.77,76776.9,48.7,0.16258,0.0002,8.90605]
[1779193778043,33.77,76776.9,48.7,0.16258,0.0002,8.90605]
[1779193778156,33.77,76776.9,48.7,0.16258,0.0002,8.90605]
[1779193783292,33.78,76780.58,48.7,0.16336,0.0002,8.93439]
[1779193792073,33.79,76782.93,48.7,0.16393,0.0002,8.95474]
[1779193797872,33.82,76783.95,48.7,0.16433,0.0002,8.96899]
[1779193799955,33.82,76784.52,48.7,0.16446,0.0002,8.97365]
[1779193800270,33.82,76784.52,48.7,0.16446,0.0002,8.97365]
[1779193805060,33.82,76782.87,48.7,0.16416,0.0002,8.96295]
[1779193805662,33.83,76784.41,48.7,0.16448,0.0002,8.9744]
[1779193805864,33.83,76784.41,48.7,0.16448,0.0002,8.9744]
[1779193806477,33.83,76785.64,48.7,0.16473,0.0002,8.98358]
[1779193808078,33.83,76788.58,48.7,0.16534,0.0002,9.00516]
[1779193808179,33.83,76791.79,48.7,0.16599,0.0002,9.02868]
[1779193809648,33.83,76792.33,48.7,0.16611,0.0002,9.03299]
[1779193813197,33.83,76793.49,48.7,0.16638,0.0002,9.04251]
[1779193813583,33.84,76793.71,48.7,0.16644,0.0002,9.04448]
[1779193814347,33.84,76793.71,48.7,0.16644,0.0002,9.04448]
[1779193815222,33.84,76796.03,48.7,0.16692,0.0002,9.06186]
[1779193815324,33.84,76797.41,48.7,0.16722,0.0002,9.07238]
[1779193816091,33.84,76797.41,48.7,0.16722,0.0002,9.07238]
[1779193816138,33.84,76797.31,48.7,0.16721,0.0002,9.07194]
[1779193818057,33.84,76797.31,48.7,0.16722,0.0002,9.07243]
[1779193818158,33.84,76796.95,48.7,0.16716,0.0002,9.07032]
[1779193818833,33.84,76796.95,48.7,0.16716,0.0002,9.07032]
[1779193818937,33.84,76796.95,48.7,0.16716,0.0002,9.07032]
[1779193818942,33.84,76796.95,48.7,0.16716,0.0002,9.07032]
[1779193819941,33.85,76797.6,48.7,0.1673,0.0002,9.07532]
[1779193823680,33.85,76795.36,48.7,0.16688,0.0002,9.06018]
[1779193824056,33.85,76795.36,48.7,0.16688,0.0002,9.06018]
[1779193825755,33.85,76788.94,48.7,0.16559,0.0002,9.0142]
[1779193830757,33.86,76790.47,48.7,0.16595,0.0002,9.02715]
[1779193834699,33.87,76793.07,48.7,0.16641,0.0002,9.03974]
[1779193834849,33.87,76792.67,48.7,0.16634,0.0002,9.03715]
[1779193839884,33.96,76795.36,48.7,0.1676,0.0002,9.08151]
[1779193844919,34.04,76793.83,48.7,0.1678,0.0002,9.08848]
[1779193849953,34.11,76792.8,48.7,0.1681,0.0002,9.09858]
[1779193854047,34.13,76788.86,48.7,0.16744,0.0002,9.07518]
[1779193854067,34.14,76786.2,48.7,0.16702,0.0002,9.06029]
[1779193854622,34.14,76786.2,48.7,0.16702,0.0002,9.06029]
[1779193860028,34.14,76783.69,48.7,0.16653,0.0002,9.04282]
[1779193860768,34.14,76783.69,48.7,0.16653,0.0002,9.04282]
[1779193861338,34.14,76783.69,48.7,0.16653,0.0002,9.04282]
[1779193865442,34.15,76782.98,48.7,0.1664,0.0002,9.03807]
[1779193865678,34.15,76783.14,48.7,0.16643,0.0002,9.03932]
[1779193866070,34.15,76784.68,48.7,0.16675,0.0002,9.0505]
[1779193867991,34.15,76784.03,48.7,0.16663,0.0002,9.04612]
[1779193868084,34.15,76783.84,48.7,0.1666,0.0002,9.04506]
[1779193871849,34.15,76784.47,48.7,0.16673,0.0002,9.04985]
[1779193872519,34.15,76785.8,48.7,0.167,0.0002,9.0595]
[1779193873288,34.15,76785.8,48.7,0.167,0.0002,9.0595]
[1779193878636,34.15,76785.03,48.7,0.16686,0.0002,9.05453]
[1779193879531,34.15,76785.14,48.7,0.16689,0.0002,9.05543]
[1779193879796,34.15,76785.14,48.7,0.16689,0.0002,9.05543]
[1779193884596,34.16,76785.38,48.7,0.16695,0.0002,9.05767]
[1779193884738,34.16,76785.38,48.7,0.16695,0.0002,9.05767]
[1779193890241,34.16,76785.77,48.7,0.16704,0.0002,9.06086]
[1779193895276,34.16,76780.95,48.7,0.16597,0.0002,9.0189]
[1779193900311,34.16,76781.63,48.7,0.16612,0.0002,9.0243]
[1779193902552,34.16,76782.81,48.7,0.16637,0.0002,9.03298]
[1779193903292,34.16,76782.81,48.7,0.16637,0.0002,9.03298]
[1779193903331,34.16,76784.97,48.7,0.1668,0.0002,9.0486]
[1779193903736,34.16,76784.97,48.7,0.1668,0.0002,9.0486]
[1779193904316,34.16,76784.97,48.7,0.1668,0.0002,9.0486]
[1779193904745,34.16,76787.12,48.7,0.16725,0.0002,9.06433]
[1779193905793,34.16,76788.82,48.7,0.1676,0.0002,9.0768]
[1779193907063,34.16,76790.88,48.7,0.16802,0.0002,9.09185]
[1779193908024,34.16,76793.58,48.7,0.16858,0.0002,9.11146]
[1779193908251,34.16,76793.58,48.7,0.16858,0.0002,9.11146]
[1779193908367,34.17,76794.3,48.7,0.16873,0.0002,9.11682]
[1779193910602,34.17,76794.69,48.7,0.16883,0.0002,9.1204]
[1779193916239,34.18,76797.59,48.7,0.16947,0.0002,9.14306]
[1779193921015,34.18,76798.47,48.7,0.1697,0.0002,9.15111]
[1779193921459,34.18,76799.43,48.7,0.16991,0.0002,9.15835]
[1779193922237,34.18,76799.43,48.7,0.16991,0.0002,9.15835]
[1779193924009,34.19,76800.36,48.7,0.17011,0.0002,9.16527]
[1779193924139,34.19,76800.36,48.7,0.17011,0.0002,9.16527]
[1779193924480,34.19,76800.35,48.7,0.17011,0.0002,9.16532]
[1779193925025,34.19,76800.35,48.7,0.17011,0.0002,9.16532]
[1779193925486,34.19,76800.88,48.7,0.17023,0.0002,9.16945]
[1779193925698,34.19,76800.88,48.7,0.17023,0.0002,9.16945]
[1779193926493,34.19,76800.82,48.7,0.17022,0.0002,9.16913]
[1779193931533,34.19,76802.43,48.7,0.17059,0.0002,9.18229]
[1779193936565,34.2,76802.29,48.7,0.17061,0.0002,9.18283]
[1779193939999,34.2,76802.29,48.7,0.17061,0.0002,9.18283]
[1779193940020,34.21,76802.29,48.7,0.17065,0.0002,9.18407]
[1779193940734,34.21,76802.29,48.7,0.17065,0.0002,9.18407]
[1779193940836,34.21,76802.27,48.7,0.17064,0.0002,9.18402]
[1779193943745,34.21,76803.63,48.7,0.17093,0.00021,9.19409]
[1779193943834,34.21,76804.07,48.7,0.17104,0.00021,9.19785]
[1779193945015,34.21,76804.07,48.7,0.17104,0.00021,9.19785]
[1779193945116,34.21,76804.1,48.7,0.17105,0.00021,9.19814]
[1779193945812,34.21,76804.1,48.7,0.17105,0.00021,9.19814]
[1779193946353,34.21,76804.32,48.7,0.1711,0.00021,9.20001]
[1779193949128,34.21,76804.43,48.7,0.17112,0.00021,9.2008]
[1779193949977,34.21,76804.43,48.7,0.17113,0.00021,9.20104]
[1779193950078,34.21,76807.08,48.7,0.17168,0.00021,9.22013]
[1779193953613,34.21,76807.46,48.7,0.17167,0.00021,9.21584]
[1779193955680,34.22,76807.58,48.7,0.17171,0.00021,9.21724]
[1779193955685,34.22,76807.58,48.7,0.17171,0.00021,9.21724]
[1779193961742,34.24,76807.4,48.7,0.1718,0.00021,9.22052]
[1779193963635,34.24,76805.42,48.7,0.1714,0.00021,9.2066]
[1779193964314,34.24,76805.91,48.7,0.17151,0.00021,9.2104]
[1779193967587,34.24,76805.16,48.7,0.17136,0.00021,9.20518]
[1779193972818,34.24,76804.53,48.7,0.17125,0.00021,9.20125]
[1779193976704,34.24,76805.07,48.7,0.17137,0.00021,9.20538]
[1779193982089,34.24,76807.44,48.7,0.17187,0.00021,9.22275]
[1779193982095,34.24,76807.44,48.7,0.17187,0.00021,9.22275]
[1779193983141,34.24,76800.98,48.7,0.17055,0.0002,9.17657]
[1779193983878,34.24,76800.98,48.7,0.17055,0.0002,9.17657]
[1779193984206,34.24,76800.98,48.7,0.17055,0.0002,9.17657]
[1779193984307,34.24,76795.43,48.7,0.16942,0.0002,9.1369]
[1779193985980,34.24,76797.16,48.7,0.16977,0.0002,9.14948]
[1779193986326,34.25,76798.66,48.7,0.17009,0.0002,9.16039]
[1779193988931,34.25,76804.14,48.7,0.17124,0.00021,9.20072]
[1779193991394,34.25,76808.95,48.7,0.17223,0.00021,9.23548]
[1779193993422,34.25,76811.54,48.7,0.17278,0.00021,9.25453]
[1779193993620,34.25,76813.88,48.7,0.17327,0.00021,9.27151]
[1779193995099,34.25,76814.62,48.7,0.17343,0.00021,9.27702]
[1779193995203,34.26,76818.05,48.7,0.17415,0.00021,9.30177]
[1779193998102,34.26,76820.94,48.7,0.17477,0.00021,9.32318]
[1779193998163,34.26,76820.94,48.7,0.17477,0.00021,9.32318]
[1779193998626,34.26,76821.83,48.7,0.17496,0.00021,9.32989]
[1779193999446,34.26,76829.16,48.7,0.1765,0.00021,9.38265]
[1779194000176,34.26,76836.82,48.7,0.17811,0.00021,9.43765]
[1779194001104,34.26,76836.82,48.7,0.17811,0.00021,9.43765]
[1779194001137,34.26,76836.93,48.7,0.17814,0.00021,9.43864]
[1779194004026,34.26,76838.66,48.7,0.17851,0.00021,9.45099]
[1779194004607,34.26,76840.03,48.7,0.1788,0.00021,9.46076]
[1779194004659,34.26,76840.03,48.7,0.1788,0.00021,9.46076]
[1779194005523,34.26,76840.11,48.7,0.17881,0.00021,9.4613]
[1779194007548,34.26,76841.11,48.7,0.17903,0.00021,9.46859]
[1779194007658,34.26,76842.06,48.7,0.17923,0.00021,9.47552]
[1779194009548,34.26,76842.36,48.7,0.1793,0.00021,9.4778]
[1779194009747,34.27,76842.23,48.7,0.17928,0.00021,9.477]
[1779194010266,34.27,76842.23,48.7,0.17928,0.00021,9.477]
[1779194010286,34.27,76842.23,48.7,0.17928,0.00021,9.477]
[1779194010367,34.27,76842.38,48.7,0.17931,0.00021,9.4782]
[1779194010657,34.27,76842.38,48.7,0.17931,0.00021,9.4782]
[1779194010799,34.27,76842.38,48.7,0.17931,0.00021,9.4782]
[1779194010837,34.27,76842.38,48.7,0.17931,0.00021,9.4782]
[1779194010957,34.27,76842.38,48.7,0.17931,0.00021,9.4782]
[1779194011710,34.27,76838.82,48.7,0.17845,0.00021,9.44519]
[1779194012096,34.27,76831.14,48.7,0.17684,0.00021,9.39032]
[1779194012768,34.27,76831.14,48.7,0.17684,0.00021,9.39032]
[1779194015064,34.27,76829.28,48.7,0.17646,0.00021,9.37714]
[1779194019132,34.27,76824.85,48.7,0.17554,0.00021,9.3458]
[1779194021169,34.27,76825.4,48.7,0.17566,0.00021,9.34997]
[1779194021278,34.27,76825.4,48.7,0.17566,0.00021,9.34997]
[1779194021380,34.27,76825.59,48.7,0.17571,0.00021,9.35145]
[1779194023595,34.27,76825.41,48.7,0.17567,0.00021,9.35007]
[1779194023598,34.27,76823.01,48.7,0.17516,0.00021,9.33283]
[1779194029003,34.27,76822.28,48.7,0.17504,0.00021,9.32837]
[1779194029215,34.27,76822.17,48.7,0.17502,0.00021,9.32775]
[1779194030702,34.27,76822.07,48.7,0.175,0.00021,9.32699]
[1779194030743,34.27,76822.07,48.7,0.175,0.00021,9.32699]
[1779194031294,34.27,76822.07,48.7,0.175,0.00021,9.32699]
[1779194036512,34.27,76819.4,48.7,0.17444,0.00021,9.30781]
[1779194041729,34.27,76816.34,48.7,0.1738,0.00021,9.28592]
[1779194047485,34.27,76816.82,48.7,0.17391,0.00021,9.28943]
[1779194051551,34.27,76813.21,48.7,0.17316,0.00021,9.26366]
[1779194055097,34.27,76812.78,48.7,0.17308,0.00021,9.26081]
[1779194055397,34.27,76812.68,48.7,0.17306,0.00021,9.26014]
[1779194057394,34.27,76812.57,49.9,0.17304,0.00021,9.25962]
[1779194058606,34.28,76813.01,49.9,0.17314,0.00021,9.26302]
[1779194058714,34.28,76813.3,49.9,0.17321,0.00021,9.26536]
[1779194059663,34.28,76816.66,49.9,0.17391,0.00021,9.28965]
[1779194059664,34.28,76816.66,49.9,0.17391,0.00021,9.28965]
[1779194059759,34.28,76816.66,49.9,0.17391,0.00021,9.28965]
[1779194061029,34.28,76818.33,49.9,0.17426,0.00021,9.3016]
[1779194062385,34.28,76818.29,49.9,0.17425,0.00021,9.30131]
[1779194062386,34.28,76818.29,49.9,0.17425,0.00021,9.30131]
[1779194067482,34.28,76819.85,49.9,0.17457,0.00021,9.31244]
[1779194067700,34.28,76819.85,49.9,0.17457,0.00021,9.31244]
[1779194068160,34.28,76819.85,49.9,0.17457,0.00021,9.31244]
[1779194069716,34.28,76819.77,49.9,0.17456,0.00021,9.31185]
[1779194072085,34.28,76816.18,49.9,0.17371,0.00021,9.27862]
[1779194077552,34.28,76816.58,49.9,0.1738,0.00021,9.28166]
[1779194080248,34.28,76816.54,49.9,0.17379,0.00021,9.28142]
[1779194083587,34.28,76817.35,49.9,0.17396,0.00021,9.28729]
[1779194083697,34.28,76817.55,49.9,0.174,0.00021,9.28874]
[1779194087744,34.28,76819.59,49.9,0.17443,0.00021,9.3034]
[1779194093665,34.28,76820.71,49.9,0.17466,0.00021,9.3114]
[1779194099392,34.28,76824.56,49.9,0.17546,0.00021,9.33883]
[1779194102207,34.28,76825.72,49.9,0.17569,0.00021,9.347]
[1779194102208,34.28,76825.72,49.9,0.17569,0.00021,9.347]
[1779194107763,34.28,76824.31,49.9,0.17539,0.00021,9.33657]
[1779194112798,34.28,76823.81,49.9,0.17528,0.00021,9.33279]
[1779194114870,34.28,76823.29,49.9,0.17517,0.00021,9.32901]
[1779194119926,34.28,76823.52,49.9,0.17521,0.00021,9.33058]
[1779194125889,34.27,76825.5,49.9,0.17562,0.00021,9.3445]
[1779194126834,34.27,76827.17,49.9,0.17597,0.00021,9.3564]
[1779194129959,34.27,76833.01,49.9,0.17718,0.00021,9.39791]
[1779194131821,34.27,76835.09,49.9,0.17761,0.00021,9.41255]
[1779194132648,34.27,76835.09,49.9,0.17761,0.00021,9.41255]
[1779194132696,34.27,76835.09,49.9,0.17761,0.00021,9.41255]
[1779194131933,34.27,76835.72,49.9,0.17764,0.00021,9.40937]
[1779194133107,34.27,76835.72,49.9,0.17764,0.00021,9.40937]
[1779194133149,34.27,76835.72,49.9,0.17764,0.00021,9.40937]
[1779194133208,34.27,76835.72,49.9,0.17764,0.00021,9.40937]
[1779194133536,34.27,76835.72,49.9,0.17764,0.00021,9.40937]
[1779194133847,34.27,76837.56,49.9,0.17802,0.00021,9.42258]
[1779194133850,34.27,76837.56,49.9,0.17802,0.00021,9.42258]
[1779194134705,34.27,76844.23,49.9,0.17943,0.00021,9.47025]
[1779194135607,34.27,76844.23,49.9,0.17943,0.00021,9.47025]
[1779194139761,34.28,76843.68,49.9,0.17934,0.00021,9.46704]
[1779194140030,34.28,76843.68,49.9,0.17934,0.00021,9.46704]
[1779194140394,34.28,76835.19,49.9,0.17755,0.00021,9.40659]
[1779194141573,34.28,76825.2,49.9,0.17547,0.00021,9.33529]
[1779194144985,34.28,76824.27,49.9,0.17529,0.00021,9.32914]
[1779194145034,34.28,76824.27,49.9,0.17529,0.00021,9.32914]
[1779194145078,34.28,76824.27,49.9,0.17529,0.00021,9.32914]
[1779194145189,34.28,76824.27,49.9,0.17529,0.00021,9.32914]
[1779194145283,34.28,76824.06,49.9,0.17525,0.00021,9.32781]
[1779194146424,34.28,76824.06,49.9,0.17525,0.00021,9.32781]
[1779194146673,34.28,76824.06,49.9,0.17525,0.00021,9.32781]
[1779194146710,34.28,76818.73,49.9,0.17414,0.00021,9.28966]
[1779194152671,34.28,76818.38,49.9,0.17407,0.00021,9.28724]
[1779194152673,34.28,76818.38,49.9,0.17407,0.00021,9.28724]
[1779194152756,34.28,76819.84,49.9,0.17437,0.00021,9.2977]
[1779194153080,34.28,76819.66,49.9,0.17434,0.00021,9.29641]
[1779194157049,34.28,76818.95,49.9,0.17421,0.00021,9.29197]
[1779194157379,34.28,76818.95,49.9,0.17421,0.00021,9.29197]
[1779194157508,34.28,76818.95,49.9,0.17421,0.00021,9.29197]
[1779194157700,34.28,76818.23,49.9,0.17407,0.00021,9.28704]
[1779194163152,34.28,76820.27,49.9,0.17449,0.00021,9.30167]
[1779194168188,34.28,76819.83,49.9,0.1744,0.00021,9.29856]
[1779194171756,34.28,76819.9,49.9,0.17441,0.00021,9.29907]
[1779194173261,34.28,76821.75,49.9,0.1748,0.00021,9.31231]
[1779194174229,34.28,76822.26,49.9,0.1749,0.00021,9.31595]
[1779194174624,34.28,76822.26,49.9,0.1749,0.00021,9.31595]
[1779194174628,34.28,76823.73,49.9,0.17521,0.00021,9.32645]
[1779194179165,34.29,76821.91,49.9,0.17485,0.00021,9.31415]
[1779194179271,34.29,76822.08,49.9,0.17489,0.00021,9.31557]
[1779194180735,34.29,76822.08,49.9,0.17489,0.00021,9.31557]
[1779194180792,34.29,76822.28,49.9,0.17494,0.00021,9.31699]
[1779194180890,34.29,76822.28,49.9,0.17494,0.00021,9.31699]
[1779194181011,34.29,76822.28,49.9,0.17494,0.00021,9.31699]
[1779194181772,34.29,76822.28,49.9,0.17494,0.00021,9.31699]
[1779194181285,34.29,76827.64,49.9,0.17605,0.00021,9.35528]
[1779194181795,34.29,76827.64,49.9,0.17605,0.00021,9.35528]
[1779194183432,34.29,76831.98,49.9,0.17696,0.00021,9.38643]
[1779194186651,34.29,76834.55,49.9,0.17751,0.00021,9.40512]
[1779194187798,34.29,76837.36,49.9,0.17811,0.00021,9.42535]
[1779194188080,34.29,76837.36,49.9,0.17811,0.00021,9.42535]
[1779194190249,34.29,76841.52,49.9,0.17899,0.00021,9.45512]
[1779194191382,34.29,76841.59,49.9,0.179,0.00021,9.45565]
[1779194194186,34.29,76839.67,49.9,0.1785,0.00021,9.43449]
[1779194194192,34.29,76839.67,49.9,0.1785,0.00021,9.43449]
[1779194194451,34.29,76839.67,49.9,0.1785,0.00021,9.43449]
[1779194194486,34.29,76833.11,49.9,0.17712,0.00021,9.38771]
[1779194200484,34.29,76830.61,49.9,0.17661,0.00021,9.37035]
[1779194203434,34.29,76831.05,49.9,0.17672,0.00021,9.37398]
[1779194208475,34.3,76827.5,49.9,0.176,0.00021,9.3494]
[1779194212029,34.3,76828.47,49.9,0.17621,0.00021,9.35678]
[1779194212661,34.3,76828.47,49.9,0.17621,0.00021,9.35678]
[1779194213849,34.3,76829.31,49.9,0.1764,0.00021,9.36307]
[1779194219787,34.3,76829.23,49.9,0.1764,0.00021,9.36322]
[1779194225895,34.31,76830.04,49.9,0.1766,0.00021,9.37001]
[1779194229681,34.31,76832.74,49.9,0.17718,0.00021,9.38968]
[1779194232645,34.31,76838.32,49.9,0.17836,0.00021,9.42994]
[1779194234068,34.31,76838.21,49.9,0.17834,0.00021,9.42922]
[1779194234628,34.31,76838.21,49.9,0.17834,0.00021,9.42922]
[1779194234798,34.31,76838.21,49.9,0.17834,0.00021,9.42922]
[1779194235038,34.31,76838.82,49.9,0.17847,0.00021,9.43364]
[1779194240700,34.31,76838.68,49.9,0.17846,0.00021,9.43321]
[1779194241821,34.31,76838.68,49.9,0.17846,0.00021,9.43321]
[1779194242723,34.32,76828.99,49.9,0.17643,0.00021,9.36422]
[1779194244655,34.32,76826.62,49.9,0.17594,0.00021,9.34746]
[1779194246083,34.32,76826.05,49.9,0.17583,0.00021,9.34376]
[1779194246752,34.32,76825.5,49.9,0.17573,0.00021,9.34001]
[1779194247631,34.32,76825.5,49.9,0.17573,0.00021,9.34001]
[1779194247895,34.32,76824.52,49.9,0.17553,0.00021,9.3334]
[1779194252231,34.33,76823.05,49.9,0.17517,0.00021,9.31689]
[1779194252305,34.33,76823.05,49.9,0.17517,0.00021,9.31689]
[1779194252418,34.33,76823.05,49.9,0.17517,0.00021,9.31689]
[1779194252794,34.33,76822.81,49.9,0.17513,0.00021,9.31558]
[1779194253053,34.33,76822.81,49.9,0.17513,0.00021,9.31558]
[1779194254328,34.33,76823.37,49.9,0.17526,0.00021,9.31994]
[1779194258012,34.34,76820.26,49.9,0.17465,0.00021,9.29919]
[1779194264149,34.34,76816.89,49.9,0.17401,0.00021,9.27706]
[1779194269913,34.36,76815.31,49.9,0.17377,0.00021,9.26865]
[1779194274948,34.36,76815.66,49.9,0.1739,0.00021,9.27318]
[1779194276682,34.36,76815.66,49.9,0.1739,0.00021,9.27318]
[1779194276783,34.37,76815.69,49.9,0.17393,0.00021,9.27419]
[1779194282153,34.37,76817.65,49.9,0.17436,0.00021,9.28908]
[1779194282878,34.37,76819.54,49.9,0.17476,0.00021,9.30273]
[1779194285841,34.37,76820.98,49.9,0.17507,0.00021,9.31335]
[1779194286031,34.38,76821.0,49.9,0.17509,0.00021,9.31417]
[1779194289342,34.38,76821.0,49.9,0.17509,0.00021,9.31417]
[1779194289703,34.38,76821.0,49.9,0.17509,0.00021,9.31417]
[1779194289723,34.38,76821.21,49.9,0.17515,0.00021,9.31619]
[1779194291081,34.38,76821.2,49.9,0.17516,0.00021,9.31645]
[1779194291822,34.38,76820.92,49.9,0.17511,0.00021,9.31479]
[1779194294237,34.38,76821.95,49.9,0.17533,0.00021,9.32239]
[1779194294339,34.38,76822.38,49.9,0.17543,0.00021,9.32557]
[1779194295786,34.38,76822.38,49.9,0.17543,0.00021,9.32557]
[1779194295884,34.38,76822.38,49.9,0.17543,0.00021,9.32557]
[1779194295887,34.38,76822.44,49.9,0.17545,0.00021,9.32632]
[1779194295952,34.38,76822.44,49.9,0.17545,0.00021,9.32632]
[1779194296860,34.38,76822.44,49.9,0.17545,0.00021,9.32632]
[1779194297109,34.39,76822.48,49.9,0.17547,0.00021,9.32704]
[1779194299070,34.39,76822.42,49.9,0.17547,0.00021,9.32693]
[1779194299097,34.39,76822.42,49.9,0.17547,0.00021,9.32693]
[1779194300036,34.39,76824.86,49.9,0.17598,0.00021,9.34464]
[1779194300885,34.39,76829.99,49.9,0.17706,0.00021,9.38147]
[1779194303169,34.39,76830.55,49.9,0.17721,0.00021,9.38635]
[1779194303270,34.4,76830.66,49.9,0.17724,0.00021,9.38757]
[1779194310204,34.4,76829.56,49.9,0.17706,0.00021,9.38145]
[1779194313726,34.4,76829.62,49.9,0.17699,0.00021,9.37484]
[1779194315206,34.41,76829.86,49.9,0.17705,0.00021,9.37709]
[1779194315816,34.41,76829.86,49.9,0.17705,0.00021,9.37709]
[1779194319106,34.41,76830.97,49.9,0.17732,0.00021,9.38606]
[1779194319267,34.41,76832.49,49.9,0.17764,0.00021,9.39714]
[1779194323295,34.42,76838.77,49.9,0.17901,0.00021,9.44347]
[1779194324062,34.42,76838.77,49.9,0.17901,0.00021,9.44347]
[1779194324302,34.42,76839.33,49.9,0.17914,0.00021,9.44784]
[1779194325572,34.42,76839.33,49.9,0.17914,0.00021,9.44784]
[1779194327059,34.42,76839.4,49.9,0.17917,0.00021,9.44871]
[1779194332172,34.43,76841.08,49.9,0.17955,0.00021,9.46155]
[1779194337361,34.43,76841.22,49.9,0.1796,0.00021,9.4633]
[1779194337472,34.43,76841.22,49.9,0.1796,0.00021,9.4633]
[1779194337805,34.43,76841.22,49.9,0.1796,0.00021,9.4633]
[1779194340183,34.43,76843.03,49.9,0.18,0.00021,9.47659]
[1779194341202,34.43,76843.26,49.9,0.18005,0.00021,9.47835]
[1779194341422,34.43,76842.78,49.9,0.17995,0.00021,9.47508]
[1779194346900,34.44,76843.83,49.9,0.18021,0.00021,9.48382]
[1779194350043,34.44,76844.04,49.9,0.1803,0.00021,9.48657]
[1779194350697,34.45,76845.08,49.9,0.18052,0.00021,9.49426]
[1779194356528,34.45,76841.12,49.9,0.17971,0.00021,9.46681]
[1779194357474,34.45,76841.12,49.9,0.17971,0.00021,9.46681]
[1779194357535,34.45,76842.04,49.9,0.17991,0.00021,9.47347]
[1779194358094,34.45,76842.04,49.9,0.17991,0.00021,9.47347]
[1779194358150,34.45,76842.04,49.9,0.17991,0.00021,9.47347]
[1779194358162,34.45,76842.04,49.9,0.17991,0.00021,9.47347]
[1779194358201,34.45,76842.04,49.9,0.17991,0.00021,9.47347]
[1779194358544,34.45,76842.04,49.9,0.17991,0.00021,9.47347]
[1779194359259,34.45,76838.25,49.9,0.17911,0.00021,9.44672]
[1779194362004,34.45,76834.47,49.9,0.17834,0.00021,9.4205]
[1779194364652,34.45,76834.31,49.9,0.17832,0.00021,9.41982]
[1779194364719,34.45,76834.31,49.9,0.17832,0.00021,9.41982]
[1779194365698,34.45,76834.11,49.9,0.17828,0.00021,9.41863]
[1779194365979,34.46,76834.11,49.9,0.17829,0.00021,9.41887]
[1779194368041,34.46,76834.11,49.9,0.17829,0.00021,9.41887]
[1779194373647,34.46,76834.25,49.9,0.17827,0.00021,9.4142]
[1779194376917,34.46,76834.2,49.9,0.17827,0.00021,9.4141]
[1779194376925,34.46,76834.2,49.9,0.17827,0.00021,9.4141]
[1779194376926,34.46,76834.2,49.9,0.17827,0.00021,9.4141]
[1779194379076,34.47,76837.2,49.9,0.17893,0.00021,9.43637]
[1779194379089,34.47,76837.2,49.9,0.17893,0.00021,9.43637]
[1779194379105,34.47,76837.2,49.9,0.17893,0.00021,9.43637]
[1779194380744,34.47,76833.88,49.9,0.17824,0.00021,9.41304]
[1779194381068,34.47,76831.69,49.9,0.17779,0.00021,9.39775]
[1779194382919,34.47,76831.4,49.9,0.17773,0.00021,9.39597]
[1779194389095,34.48,76832.79,49.9,0.17808,0.00021,9.40751]
[1779194392894,34.48,76832.68,49.9,0.17808,0.00021,9.4078]
[1779194393961,34.49,76831.82,49.9,0.17791,0.00021,9.40203]
[1779194399126,34.49,76832.42,49.9,0.17805,0.00021,9.40664]
[1779194400156,34.49,76832.28,49.9,0.17802,0.00021,9.40572]
[1779194400954,34.49,76832.28,49.9,0.17802,0.00021,9.40572]
[1779194401338,34.49,76832.42,49.9,0.17806,0.00021,9.40679]
[1779194401658,34.49,76832.42,49.9,0.17806,0.00021,9.40679]
[1779194405121,34.49,76833.14,49.9,0.17821,0.00021,9.41215]
[1779194408730,34.49,76830.81,49.9,0.17773,0.00021,9.39583]
[1779194409448,34.49,76831.16,49.9,0.17781,0.00021,9.3984]
[1779194414218,34.49,76832.91,49.9,0.17818,0.00021,9.41106]
[1779194414225,34.49,76832.91,49.9,0.17818,0.00021,9.41106]
[1779194414323,34.49,76832.91,49.9,0.17818,0.00021,9.41106]
[1779194414408,34.49,76832.91,49.9,0.17818,0.00021,9.41106]
[1779194419404,34.49,76830.14,49.9,0.17762,0.00021,9.39189]
[1779194420450,34.49,76830.36,49.9,0.17767,0.00021,9.39363]
[1779194420456,34.49,76830.36,49.9,0.17767,0.00021,9.39363]
[1779194420976,34.49,76831.34,49.9,0.17788,0.00021,9.40067]
[1779194423255,34.49,76831.1,49.9,0.17783,0.00021,9.39907]
[1779194423256,34.49,76831.1,49.9,0.17783,0.00021,9.39907]
[1779194423997,34.49,76831.02,49.9,0.17781,0.00021,9.39856]
[1779194424221,34.49,76831.02,49.9,0.17781,0.00021,9.39856]
[1779194426931,34.5,76831.06,49.9,0.17784,0.00021,9.39935]
[1779194432565,34.5,76830.13,49.9,0.17758,0.00021,9.38647]
[1779194432988,34.5,76830.13,49.9,0.17758,0.00021,9.38647]
[1779194438094,34.51,76829.78,49.9,0.17756,0.00021,9.38584]
[1779194439180,34.51,76829.78,49.9,0.17756,0.00021,9.38584]
[1779194445348,34.52,76834.65,49.9,0.17862,0.00021,9.42162]
[1779194452195,34.52,76835.26,49.9,0.1788,0.00021,9.42791]
[1779194457527,34.53,76835.07,49.9,0.1788,0.00021,9.42766]
[1779194457641,34.53,76835.07,49.9,0.1788,0.00021,9.42766]
[1779194462838,34.53,76830.79,49.9,0.17794,0.00021,9.39853]
[1779194467917,34.54,76831.42,49.9,0.1781,0.00021,9.40426]
[1779194473770,34.54,76833.72,49.9,0.17863,0.00021,9.422]
[1779194476365,34.55,76840.52,49.9,0.18008,0.00021,9.47097]
[1779194478551,34.55,76840.48,49.9,0.18008,0.00021,9.47084]
[1779194478690,34.55,76840.48,49.9,0.18008,0.00021,9.47084]
[1779194478815,34.55,76840.48,49.9,0.18008,0.00021,9.47084]
[1779194478828,34.55,76840.48,49.9,0.18008,0.00021,9.47084]
[1779194478872,34.55,76840.48,49.9,0.18008,0.00021,9.47084]
[1779194479033,34.55,76848.68,49.9,0.18182,0.00021,9.52899]
[1779194479229,34.55,76848.68,49.9,0.18182,0.00021,9.52899]
[1779194479641,34.55,76848.68,49.9,0.18182,0.00021,9.52899]
[1779194479951,34.55,76860.21,49.9,0.18427,0.00021,9.61052]
[1779194481435,34.55,76863.05,49.9,0.18489,0.00021,9.6308]
[1779194481929,34.55,76863.05,49.9,0.18489,0.00021,9.6308]
[1779194485769,34.55,76863.78,49.9,0.18506,0.00021,9.63643]
[1779194488000,34.55,76863.95,49.9,0.1851,0.00021,9.63779]
[1779194488025,34.55,76864.33,49.9,0.18518,0.00021,9.64054]
[1779194489805,34.55,76864.2,49.9,0.18515,0.00021,9.63957]
[1779194490530,34.55,76863.12,49.9,0.18492,0.00021,9.63191]
[1779194490665,34.55,76863.12,49.9,0.18492,0.00021,9.63191]
[1779194494763,34.55,76863.08,49.9,0.1848,0.00021,9.62391]
[1779194494864,34.55,76862.66,49.9,0.18471,0.00021,9.62091]
[1779194496531,34.55,76862.87,49.9,0.18476,0.00021,9.62254]
[1779194499605,34.56,76862.12,49.9,0.18461,0.00021,9.61772]
[1779194501925,34.56,76860.79,49.9,0.18434,0.00021,9.60865]
[1779194501989,34.56,76860.79,49.9,0.18434,0.00021,9.60865]
[1779194501993,34.56,76860.79,49.9,0.18434,0.00021,9.60865]
[1779194507600,34.56,76865.02,49.9,0.18527,0.00021,9.63936]
[1779194508152,34.56,76863.1,49.9,0.18486,0.00021,9.62595]
[1779194508718,34.56,76863.1,49.9,0.18486,0.00021,9.62595]
[1779194509658,34.56,76863.73,49.9,0.185,0.00021,9.63053]
[1779194509759,34.56,76863.54,49.9,0.18497,0.00021,9.62933]
[1779194513292,34.56,76864.45,49.9,0.18516,0.00021,9.63559]
[1779194515548,34.56,76867.41,49.9,0.18579,0.00021,9.65649]
[1779194521056,34.56,76868.65,49.9,0.18605,0.00021,9.66495]
[1779194522595,34.56,76871.25,49.9,0.1866,0.00022,9.68304]
[1779194522646,34.56,76871.25,49.9,0.1866,0.00022,9.68304]
[1779194523041,34.56,76871.25,49.9,0.1866,0.00022,9.68304]
[1779194523440,34.56,76871.73,49.9,0.1867,0.00022,9.6863]
[1779194524055,34.56,76871.73,49.9,0.1867,0.00022,9.6863]
[1779194524110,34.56,76875.15,49.9,0.18744,0.00022,9.71041]
[1779194524864,34.56,76875.15,49.9,0.18744,0.00022,9.71041]
[1779194525086,34.56,76875.15,49.9,0.18744,0.00022,9.71041]
[1779194528996,34.56,76877.67,49.9,0.18801,0.00022,9.72886]
[1779194529679,34.56,76878.01,49.9,0.18809,0.00022,9.73142]
[1779194530580,34.56,76877.73,49.9,0.18803,0.00022,9.72953]
[1779194533735,34.57,76878.81,49.9,0.18828,0.00022,9.73765]
[1779194536577,34.57,76887.07,49.9,0.19008,0.00022,9.79603]
[1779194537351,34.57,76887.89,49.9,0.19026,0.00022,9.80186]
[1779194539218,34.57,76893.35,49.9,0.19146,0.00022,9.84026]
[1779194543197,34.57,76889.23,49.9,0.19056,0.00022,9.81148]
[1779194543199,34.57,76889.23,49.9,0.19056,0.00022,9.81148]
[1779194543720,34.57,76889.23,49.9,0.19056,0.00022,9.81148]
[1779194545224,34.57,76882.56,49.9,0.18912,0.00022,9.7648]
[1779194550481,34.57,76878.57,49.9,0.18827,0.00022,9.7374]
[1779194557935,34.58,76875.26,49.9,0.18749,0.00022,9.70794]
[1779194559011,34.58,76875.26,49.9,0.18749,0.00022,9.70794]
[1779194559043,34.58,76874.91,49.9,0.18743,0.00022,9.70567]
[1779194559826,34.58,76874.91,49.9,0.18743,0.00022,9.70567]
[1779194560009,34.58,76874.91,49.9,0.18743,0.00022,9.70567]
[1779194560142,34.58,76874.91,49.9,0.18743,0.00022,9.70567]
[1779194560957,34.58,76868.66,49.9,0.18609,0.00021,9.66193]
[1779194562015,34.58,76868.66,49.9,0.18609,0.00021,9.66193]
[1779194564056,34.58,76868.85,49.9,0.18614,0.00021,9.6636]
[1779194564157,34.58,76868.56,49.9,0.18608,0.00021,9.66164]
[1779194564272,34.58,76868.56,49.9,0.18608,0.00021,9.66164]
[1779194567160,34.58,76868.58,49.9,0.18608,0.00021,9.66158]
[1779194569778,34.58,76868.71,49.9,0.1861,0.00021,9.66221]
[1779194570020,34.58,76869.46,49.9,0.18625,0.00021,9.66739]
[1779194572399,34.58,76869.83,49.9,0.18634,0.00021,9.67008]
[1779194572448,34.58,76869.83,49.9,0.18634,0.00021,9.67008]
[1779194573118,34.58,76869.83,49.9,0.18634,0.00021,9.67008]
[1779194573133,34.58,76869.83,49.9,0.18634,0.00021,9.67008]
[1779194573042,34.58,76862.94,49.9,0.18486,0.00021,9.62172]
[1779194573226,34.58,76862.94,49.9,0.18486,0.00021,9.62172]
[1779194573273,34.58,76862.94,49.9,0.18486,0.00021,9.62172]
[1779194573448,34.58,76862.94,49.9,0.18486,0.00021,9.62172]
[1779194574050,34.58,76856.93,49.9,0.18358,0.00021,9.57931]
[1779194574459,34.58,76856.93,49.9,0.18358,0.00021,9.57931]
[1779194575437,34.58,76852.71,49.9,0.18268,0.00021,9.54954]
[1779194575511,34.58,76852.71,49.9,0.18268,0.00021,9.54954]
[1779194580865,34.58,76850.05,49.9,0.18213,0.00021,9.53106]
[1779194581863,34.58,76850.05,49.9,0.18213,0.00021,9.53112]
[1779194582345,34.58,76853.89,49.9,0.18294,0.00021,9.55827]
[1779194582454,34.58,76853.89,49.9,0.18294,0.00021,9.55827]
[1779194585313,34.58,76859.63,49.9,0.18417,0.00021,9.59873]
[1779194585314,34.58,76859.63,49.9,0.18417,0.00021,9.59873]
[1779194586031,34.58,76859.63,49.9,0.18417,0.00021,9.59873]
[1779194586053,34.58,76859.63,49.9,0.18417,0.00021,9.59873]
[1779194586133,34.58,76865.78,49.9,0.18548,0.00021,9.64203]
[1779194588147,34.58,76871.48,49.9,0.1867,0.00022,9.68214]
[1779194592886,34.58,76868.61,49.9,0.18608,0.00021,9.66183]
[1779194592903,34.58,76868.61,49.9,0.18608,0.00021,9.66183]
[1779194598912,34.58,76870.62,49.9,0.1865,0.00022,9.67545]
[1779194603114,34.58,76874.34,49.9,0.18728,0.00022,9.70107]
[1779194603117,34.58,76874.34,49.9,0.18728,0.00022,9.70107]
[1779194608287,34.58,76874.6,49.9,0.18733,0.00022,9.70259]
[1779194614304,34.58,76874.56,49.9,0.18722,0.00022,9.69475]
[1779194616049,34.58,76874.06,49.9,0.18711,0.00022,9.69124]
[1779194617241,34.58,76870.14,49.9,0.18626,0.00022,9.66351]
[1779194620819,34.57,76870.01,49.9,0.18622,0.00022,9.66222]
[1779194621037,34.57,76870.01,49.9,0.18622,0.00022,9.66222]
[1779194623548,34.57,76870.25,49.9,0.18626,0.00022,9.66343]
[1779194627041,34.57,76870.33,49.9,0.18626,0.00022,9.66362]
[1779194627082,34.57,76870.33,49.9,0.18626,0.00022,9.66362]
[1779194627758,34.57,76869.81,49.9,0.18615,0.00022,9.65984]
[1779194627792,34.57,76869.81,49.9,0.18615,0.00022,9.65984]
[1779194627822,34.57,76869.81,49.9,0.18615,0.00022,9.65984]
[1779194628404,34.57,76870.46,49.9,0.18628,0.00022,9.66429]
[1779194629005,34.57,76870.46,49.9,0.18628,0.00022,9.66429]
[1779194630223,34.57,76864.11,49.9,0.18492,0.00021,9.61951]
[1779194634561,34.57,76865.2,49.9,0.18516,0.00021,9.62728]
[1779194639418,34.57,76866.0,49.9,0.18533,0.00021,9.63294]
[1779194640139,34.57,76866.0,49.9,0.18533,0.00021,9.63294]
[1779194640251,34.57,76864.62,49.9,0.18503,0.00021,9.62322]
[1779194640288,34.57,76864.62,49.9,0.18503,0.00021,9.62322]
[1779194640333,34.57,76864.62,49.9,0.18503,0.00021,9.62322]
[1779194640450,34.57,76864.62,49.9,0.18503,0.00021,9.62322]
[1779194640711,34.57,76864.62,49.9,0.18503,0.00021,9.62322]
[1779194640829,34.57,76864.62,49.9,0.18503,0.00021,9.62322]
[1779194642842,34.57,76856.44,49.9,0.18328,0.00021,9.56542]
[1779194648570,34.57,76852.65,49.9,0.18248,0.00021,9.53887]
[1779194649379,34.57,76852.65,49.9,0.18248,0.00021,9.53887]
[1779194654773,34.57,76852.55,49.9,0.18246,0.00021,9.53831]
[1779194658016,34.57,76853.38,49.9,0.18264,0.00021,9.54427]
[1779194659226,34.57,76853.83,49.9,0.18274,0.00021,9.54747]
[1779194660913,34.57,76849.88,49.9,0.1819,0.00021,9.51965]
[1779194665358,34.57,76849.81,49.9,0.1819,0.00021,9.51945]
[1779194670810,34.57,76850.1,49.9,0.18197,0.00021,9.52178]
[1779194676766,34.57,76850.15,49.9,0.18188,0.00021,9.51492]
[1779194681054,34.58,76850.6,49.9,0.18198,0.00021,9.51824]
[1779194681192,34.58,76850.6,49.9,0.18198,0.00021,9.51824]
[1779194681801,34.58,76845.28,49.9,0.18086,0.00021,9.48076]
[1779194686837,34.58,76844.26,49.9,0.18066,0.00021,9.47408]
[1779194691872,34.58,76844.92,49.9,0.18081,0.00021,9.47921]
[1779194696907,34.58,76844.95,49.9,0.18084,0.00021,9.47991]
[1779194701942,34.58,76844.86,49.9,0.18083,0.00021,9.47972]
[1779194706223,34.59,76851.4,49.9,0.18223,0.00021,9.52626]
[1779194709941,34.59,76852.32,49.9,0.18242,0.00021,9.53284]
[1779194715037,34.59,76852.79,49.9,0.18253,0.00021,9.5363]
[1779194718618,34.59,76852.46,49.9,0.18246,0.00021,9.53403]
[1779194724116,34.59,76852.66,49.9,0.1825,0.00021,9.53553]
[1779194729948,34.59,76854.88,49.9,0.18298,0.00021,9.55123]
[1779194736088,34.59,76856.34,49.9,0.18318,0.00021,9.55393]
[1779194737224,34.59,76855.21,49.9,0.18294,0.00021,9.54595]
[1779194737543,34.59,76853.59,49.9,0.1826,0.00021,9.53452]
[1779194737652,34.59,76853.59,49.9,0.1826,0.00021,9.53452]
[1779194738005,34.59,76853.59,49.9,0.1826,0.00021,9.53452]
[1779194738991,34.59,76849.32,49.9,0.18169,0.00021,9.5044]
[1779194739206,34.59,76844.08,49.9,0.18058,0.00021,9.46745]
[1779194743335,34.59,76843.09,49.9,0.18039,0.00021,9.46078]
[1779194744697,34.59,76843.14,49.9,0.1804,0.00021,9.46136]
[1779194748682,34.59,76847.33,49.9,0.1813,0.00021,9.49134]
[1779194752438,34.59,76844.66,49.9,0.18075,0.00021,9.47281]
[1779194753504,34.59,76841.77,49.9,0.18014,0.00021,9.45249]
[1779194753715,34.59,76841.77,49.9,0.18014,0.00021,9.45249]
[1779194754027,34.59,76841.77,49.9,0.18014,0.00021,9.45249]
[1779194754053,34.59,76841.77,49.9,0.18014,0.00021,9.45249]
[1779194755249,34.59,76837.38,49.9,0.17922,0.00021,9.42158]
[1779194756110,34.59,76834.97,49.9,0.17872,0.00021,9.40471]
[1779194757510,34.6,76833.85,49.9,0.17849,0.00021,9.39716]
[1779194758768,34.6,76833.71,49.9,0.17847,0.00021,9.39638]
[1779194759348,34.6,76833.28,49.9,0.17839,0.00021,9.39354]
[1779194761869,34.6,76833.17,49.9,0.17837,0.00021,9.39313]
[1779194767579,34.6,76829.98,49.9,0.17774,0.00021,9.3717]
[1779194774073,34.61,76828.36,49.9,0.17744,0.00021,9.36139]
[1779194776822,34.61,76828.36,49.9,0.17747,0.00021,9.36233]
[1779194777072,34.61,76828.36,49.9,0.17747,0.00021,9.36233]
[1779194777719,34.61,76828.36,49.9,0.17747,0.00021,9.36257]
[1779194783034,34.62,76829.2,49.9,0.17768,0.00021,9.36943]
[1779194785312,34.62,76828.38,49.9,0.17752,0.00021,9.36409]
[1779194790755,34.63,76830.16,49.9,0.17793,0.00021,9.37784]
[1779194793452,34.63,76830.47,49.9,0.17792,0.00021,9.37355]
[1779194796315,34.63,76833.33,49.9,0.17853,0.00021,9.3942]
[1779194805034,34.64,76834.93,49.9,0.17892,0.00021,9.40721]
[1779194805897,34.64,76835.12,49.9,0.17896,0.00021,9.40874]
[1779194806132,34.64,76835.12,49.9,0.17896,0.00021,9.40874]
[1779194806231,34.64,76835.12,49.9,0.17896,0.00021,9.40874]
[1779194808655,34.64,76834.86,49.9,0.17892,0.00021,9.40748]
[1779194809046,34.64,76834.86,49.9,0.17892,0.00021,9.40748]
[1779194809157,34.64,76834.86,49.9,0.17893,0.00021,9.40767]
[1779194810748,34.64,76835.01,49.9,0.17897,0.00021,9.40912]
[1779194811218,34.65,76835.05,49.9,0.17899,0.00021,9.40978]
[1779194811773,34.65,76835.05,49.9,0.17899,0.00021,9.40978]
[1779194811793,34.65,76835.05,49.9,0.179,0.00021,9.40997]
[1779194812677,34.65,76835.05,49.9,0.179,0.00021,9.40997]
[1779194812926,34.65,76835.05,49.9,0.179,0.00021,9.40997]
[1779194813820,34.65,76835.7,49.9,0.17915,0.00021,9.41495]
[1779194814294,34.65,76836.98,49.9,0.17943,0.00021,9.42436]
[1779194815031,34.65,76836.98,49.9,0.17943,0.00021,9.42436]
[1779194815132,34.65,76836.41,49.9,0.17931,0.00021,9.42051]
[1779194816806,34.65,76836.58,49.9,0.17936,0.00021,9.42209]
[1779194816908,34.65,76836.79,49.9,0.17942,0.00021,9.42394]
[1779194819046,34.66,76833.97,49.9,0.17883,0.00021,9.40421]
[1779194820230,34.66,76832.98,49.9,0.17863,0.00021,9.39743]
[1779194820310,34.66,76832.98,49.9,0.17863,0.00021,9.39743]
[1779194825818,34.66,76835.14,49.9,0.17913,0.00021,9.41415]
[1779194827659,34.66,76835.04,49.9,0.17911,0.00021,9.41363]
[1779194834984,34.67,76835.47,49.9,0.17923,0.00021,9.4176]
[1779194840128,34.67,76841.52,49.9,0.18053,0.00021,9.46138]
[1779194845960,34.68,76837.52,49.9,0.17973,0.00021,9.43428]
[1779194847297,34.68,76837.52,49.9,0.17973,0.00021,9.43428]
[1779194852496,34.68,76838.39,49.9,0.17983,0.00021,9.43385]
[1779194858043,34.69,76835.34,49.9,0.17922,0.00021,9.41331]
[1779194861114,34.69,76836.5,49.9,0.17948,0.00021,9.42188]
[1779194862723,34.69,76835.87,49.9,0.17936,0.00021,9.41782]
[1779194867821,34.69,76835.24,49.9,0.17925,0.00021,9.41418]
[1779194868733,34.69,76839.87,49.9,0.18023,0.00021,9.4472]
[1779194869035,34.69,76839.87,49.9,0.18023,0.00021,9.4472]
[1779194869406,34.69,76846.38,49.9,0.18161,0.00021,9.49319]
[1779194869872,34.69,76846.38,49.9,0.18161,0.00021,9.49319]
[1779194869879,34.69,76846.38,49.9,0.18161,0.00021,9.49319]
[1779194869883,34.69,76846.38,49.9,0.18161,0.00021,9.49319]
[1779194869971,34.69,76846.38,49.9,0.18161,0.00021,9.49319]
[1779194870063,34.69,76846.38,49.9,0.18161,0.00021,9.49319]
[1779194870087,34.69,76846.38,49.9,0.18161,0.00021,9.49319]
[1779194870196,34.69,76846.38,49.9,0.18161,0.00021,9.49319]
[1779194870450,34.69,76846.38,49.9,0.18161,0.00021,9.49319]
[1779194870268,34.69,76848.47,49.9,0.18206,0.00021,9.508]
[1779194870635,34.69,76848.47,49.9,0.18206,0.00021,9.508]
[1779194871469,34.7,76851.87,49.9,0.18278,0.00021,9.53201]
[1779194871974,34.7,76851.87,49.9,0.18278,0.00021,9.53201]
[1779194877121,34.7,76854.34,49.9,0.18333,0.00021,9.55024]
[1779194877174,34.7,76854.34,49.9,0.18333,0.00021,9.55024]
[1779194881870,34.7,76855.28,49.9,0.18357,0.00021,9.55812]
[1779194887247,34.71,76855.02,49.9,0.18355,0.00021,9.55748]
[1779194887550,34.71,76855.02,49.9,0.18355,0.00021,9.55748]
[1779194887678,34.71,76855.02,49.9,0.18355,0.00021,9.55748]
[1779194893406,34.71,76854.51,49.9,0.18347,0.00021,9.55482]
[1779194894882,34.72,76854.94,49.9,0.18357,0.00021,9.55822]
[1779194895035,34.72,76854.94,49.9,0.18357,0.00021,9.55822]
[1779194895306,34.72,76861.04,49.9,0.18488,0.00021,9.60123]
[1779194895789,34.72,76861.04,49.9,0.18488,0.00021,9.60123]
[1779194896027,34.72,76861.04,49.9,0.18488,0.00021,9.60123]
[1779194896693,34.72,76865.19,49.9,0.18578,0.00021,9.63082]
[1779194897320,34.72,76864.9,49.9,0.18573,0.00021,9.62922]
[1779194899305,34.72,76865.12,49.9,0.18579,0.00021,9.63102]
[1779194899992,34.72,76865.17,49.9,0.18581,0.00021,9.63162]
[1779194900089,34.72,76865.17,49.9,0.18582,0.00021,9.63187]
[1779194900823,34.72,76865.17,49.9,0.18582,0.00021,9.63187]
[1779194901348,34.73,76867.18,49.9,0.18626,0.00021,9.6464]
[1779194906397,34.73,76868.0,49.9,0.18646,0.00021,9.65305]
[1779194906763,34.73,76868.06,49.9,0.18648,0.00021,9.65369]
[1779194907390,34.73,76868.1,49.9,0.1865,0.00021,9.65418]
[1779194912425,34.74,76868.39,49.9,0.18652,0.00021,9.65057]
[1779194917459,34.75,76872.76,49.9,0.18751,0.00022,9.68297]
[1779194919792,34.75,76869.97,49.9,0.18693,0.00021,9.66411]
[1779194920481,34.75,76870.78,49.9,0.18712,0.00022,9.67013]
[1779194924919,34.76,76873.96,49.9,0.18782,0.00022,9.69296]
[1779194925516,34.76,76873.87,49.9,0.1878,0.00022,9.69245]
[1779194926083,34.76,76873.87,49.9,0.1878,0.00022,9.69245]
[1779194926476,34.76,76873.87,49.9,0.18781,0.00022,9.69276]
[1779194926650,34.76,76873.87,49.9,0.18781,0.00022,9.69276]
[1779194926752,34.76,76873.87,49.9,0.18782,0.00022,9.69288]
[1779194930782,34.76,76880.4,49.9,0.18926,0.00022,9.73966]
[1779194933572,34.77,76886.17,49.9,0.19053,0.00022,9.7804]
[1779194938606,34.77,76885.55,49.9,0.19042,0.00022,9.77696]
[1779194942112,34.77,76879.75,49.9,0.18919,0.00022,9.73724]
[1779194943642,34.77,76874.5,49.9,0.18806,0.00022,9.70081]
[1779194948677,34.78,76874.51,49.9,0.18811,0.00022,9.70228]
[1779194954024,34.79,76873.42,49.9,0.18791,0.00022,9.69579]
[1779194957692,34.79,76873.33,49.9,0.18794,0.00022,9.69663]
[1779194957913,34.79,76873.03,49.9,0.18788,0.00022,9.69484]
[1779194958898,34.79,76873.03,49.9,0.18788,0.00022,9.69484]
[1779194959178,34.79,76873.03,49.9,0.18788,0.00022,9.69484]
[1779194963163,34.8,76872.25,49.9,0.18773,0.00022,9.68993]
[1779194969124,34.8,76872.58,49.9,0.18783,0.00022,9.69299]
[1779194974859,34.8,76873.12,49.9,0.18787,0.00022,9.69037]
[1779194979150,34.81,76873.91,49.9,0.18806,0.00022,9.69632]
[1779194979151,34.81,76873.91,49.9,0.18806,0.00022,9.69632]
[1779194979643,34.81,76873.2,49.9,0.18791,0.00022,9.6915]
[1779194980743,34.81,76869.19,49.9,0.18705,0.00021,9.66362]
[1779194985936,34.81,76864.52,49.9,0.18606,0.00021,9.63126]
[1779194986972,34.81,76864.52,49.9,0.18606,0.00021,9.63126]
[1779194991064,34.81,76863.76,49.9,0.1859,0.00021,9.6262]
[1779194991165,34.81,76863.36,49.9,0.18582,0.00021,9.62347]
[1779194993669,34.81,76863.66,49.9,0.1859,0.00021,9.62608]
[1779194994671,34.81,76863.75,49.9,0.18592,0.00021,9.62679]
[1779194995557,34.81,76863.75,49.9,0.18592,0.00021,9.62679]
[1779195000843,34.82,76865.21,49.9,0.18627,0.00021,9.63821]
[1779195001902,34.82,76865.21,49.9,0.18628,0.00021,9.63844]
[1779195002679,34.82,76861.55,49.9,0.1855,0.00021,9.61307]
[1779195006126,34.82,76858.85,49.9,0.18494,0.00021,9.59464]
[1779195009642,34.82,76860.98,49.9,0.18541,0.00021,9.60995]
[1779195011771,34.82,76860.94,49.9,0.1854,0.00021,9.60976]
[1779195011773,34.82,76860.94,49.9,0.1854,0.00021,9.60976]
[1779195017156,34.83,76859.85,49.9,0.18523,0.00021,9.60398]
[1779195017664,34.83,76859.85,49.9,0.18523,0.00021,9.60398]
[1779195017816,34.83,76859.85,49.9,0.18523,0.00021,9.60398]
[1779195018433,34.83,76860.04,49.9,0.18528,0.00021,9.60558]
[1779195019098,34.83,76860.04,49.9,0.18528,0.00021,9.60558]
[1779195019101,34.83,76860.04,49.9,0.18528,0.00021,9.60558]
[1779195019152,34.83,76860.04,49.9,0.18528,0.00021,9.60558]
[1779195019448,34.83,76860.04,49.9,0.18528,0.00021,9.60558]
[1779195019608,34.83,76860.04,49.9,0.18528,0.00021,9.60558]
[1779195019568,34.84,76856.27,49.9,0.18449,0.00021,9.57966]
[1779195020113,34.84,76856.27,49.9,0.18449,0.00021,9.57966]
[1779195022703,34.84,76856.28,49.9,0.18451,0.00021,9.58034]
[1779195027748,34.84,76856.37,49.9,0.18455,0.00021,9.58162]
[1779195028668,34.84,76856.48,49.9,0.18458,0.00021,9.58252]
[1779195034270,34.84,76853.82,49.9,0.18393,0.00021,9.55701]
[1779195035005,34.85,76853.81,49.9,0.18393,0.00021,9.55709]
[1779195035190,34.85,76853.81,49.9,0.18393,0.00021,9.55709]
[1779195035786,34.85,76853.62,49.9,0.18389,0.00021,9.55592]
[1779195036290,34.85,76851.66,49.9,0.18348,0.00021,9.54236]
[1779195036815,34.85,76851.66,49.9,0.18348,0.00021,9.54236]
[1779195036837,34.85,76851.66,49.9,0.18348,0.00021,9.54236]
[1779195037297,34.85,76848.37,49.9,0.18278,0.00021,9.51931]
[1779195040950,34.85,76848.18,49.9,0.18276,0.00021,9.51857]
[1779195041325,34.85,76848.13,49.9,0.18276,0.00021,9.51842]
[1779195043562,34.87,76846.6,49.9,0.18255,0.00021,9.51155]
[1779195043574,34.88,76846.49,49.9,0.18265,0.00021,9.51467]
[1779195049382,34.89,76848.0,49.9,0.183,0.00021,9.5264]
[1779195054416,34.89,76849.05,49.9,0.18325,0.00021,9.53463]
[1779195059452,34.9,76852.25,49.9,0.18396,0.00021,9.55781]
[1779195059797,34.9,76852.25,49.9,0.18396,0.00021,9.55781]
[1779195060596,34.9,76852.25,49.9,0.18396,0.00021,9.55781]
[1779195060459,34.9,76850.72,49.9,0.18364,0.00021,9.54727]
[1779195061248,34.9,76850.72,49.9,0.18364,0.00021,9.54727]
[1779195061466,34.9,76848.17,49.9,0.1831,0.00021,9.52956]
[1779195066508,34.9,76850.26,49.9,0.18356,0.00021,9.54486]
[1779195070836,34.9,76850.61,49.9,0.18366,0.00021,9.54796]
[1779195071601,34.9,76850.61,49.9,0.18366,0.00021,9.54796]
[1779195076642,34.91,76850.45,49.9,0.18365,0.00021,9.5475]
[1779195081923,34.91,76851.22,49.9,0.18385,0.00021,9.55418]
[1779195084954,34.91,76851.19,49.9,0.18386,0.00021,9.55444]
[1779195085039,34.91,76851.19,49.9,0.18386,0.00021,9.55444]
[1779195085728,34.92,76851.19,49.9,0.18386,0.00021,9.5546]
[1779195090856,34.92,76851.36,49.9,0.18392,0.00021,9.55657]
[1779195091263,34.92,76851.36,49.9,0.18392,0.00021,9.55657]
[1779195091677,34.92,76845.95,49.9,0.18268,0.00021,9.51134]
[1779195097322,34.92,76846.35,49.9,0.18279,0.00021,9.51499]
[1779195099686,34.93,76846.53,49.9,0.18284,0.00021,9.51665]
[1779195100391,34.93,76846.53,49.9,0.18285,0.00021,9.51705]
[1779195100394,34.93,76846.53,49.9,0.18285,0.00021,9.51705]
[1779195100398,34.93,76846.53,49.9,0.18285,0.00021,9.51705]
[1779195100445,34.93,76846.53,49.9,0.18285,0.00021,9.51705]
[1779195100480,34.93,76846.53,49.9,0.18285,0.00021,9.51705]
[1779195100650,34.93,76847.66,49.9,0.18309,0.00021,9.52515]
[1779195100937,34.93,76847.66,49.9,0.18309,0.00021,9.52515]
[1779195101529,34.93,76847.66,49.9,0.18309,0.00021,9.52515]
[1779195101629,34.93,76841.23,49.9,0.18174,0.00021,9.48021]
[1779195101765,34.93,76841.23,49.9,0.18174,0.00021,9.48021]
[1779195103125,34.93,76838.31,49.9,0.18113,0.00021,9.45985]
[1779195103639,34.93,76838.31,49.9,0.18113,0.00021,9.45985]
[1779195103764,34.93,76836.76,49.9,0.1808,0.00021,9.44909]
[1779195106896,34.93,76838.71,49.9,0.18123,0.00021,9.46331]
[1779195108863,34.93,76836.12,49.9,0.1807,0.00021,9.44573]
[1779195111447,34.94,76834.88,49.9,0.18047,0.00021,9.43794]
[1779195117319,34.94,76835.01,49.9,0.18054,0.00021,9.44039]
[1779195120367,34.95,76834.24,49.9,0.18041,0.00021,9.43592]
[1779195120749,34.95,76834.39,49.9,0.18046,0.00021,9.4376]
[1779195121631,34.95,76840.18,49.9,0.18169,0.00021,9.47839]
[1779195122306,34.95,76840.18,49.9,0.18169,0.00021,9.47839]
[1779195122309,34.95,76840.18,49.9,0.18169,0.00021,9.47839]
[1779195123914,34.95,76846.62,49.9,0.18306,0.00021,9.52384]
[1779195129677,34.96,76847.3,49.9,0.18323,0.00021,9.52956]
[1779195130094,34.96,76851.13,49.9,0.18405,0.00021,9.55648]
[1779195130368,34.96,76851.13,49.9,0.18405,0.00021,9.55648]
[1779195131844,34.96,76856.99,49.9,0.1853,0.00021,9.59761]
[1779195131873,34.96,76856.99,49.9,0.1853,0.00021,9.59761]
[1779195132647,34.96,76856.99,49.9,0.1853,0.00021,9.59761]
[1779195137890,34.96,76859.81,49.9,0.18592,0.00021,9.6177]
[1779195143042,34.96,76860.08,49.9,0.18599,0.00021,9.62]
[1779195144597,34.96,76860.08,49.9,0.18599,0.00021,9.62]
[1779195147761,34.97,76860.6,49.9,0.18612,0.00021,9.62436]
[1779195148031,34.97,76860.6,49.9,0.18612,0.00021,9.62436]
[1779195153363,34.97,76861.44,49.9,0.18623,0.00021,9.62389]
[1779195155040,34.98,76861.61,49.9,0.18628,0.00021,9.62551]
[1779195155761,34.98,76861.68,49.9,0.18631,0.00021,9.62621]
[1779195156058,34.98,76861.68,49.9,0.18631,0.00021,9.62621]
[1779195156712,34.98,76861.68,49.9,0.18631,0.00021,9.62621]
[1779195156159,34.98,76861.68,49.9,0.18632,0.00021,9.6266]
[1779195157141,34.98,76861.82,49.9,0.18636,0.00021,9.62797]
[1779195160091,34.98,76861.79,49.9,0.18637,0.00021,9.62815]
[1779195160192,34.99,76861.79,49.9,0.18639,0.00021,9.62893]
[1779195161405,34.99,76861.79,49.9,0.18639,0.00021,9.62893]
[1779195166984,34.99,76863.91,49.9,0.18688,0.00021,9.64488]
[1779195167210,34.99,76861.81,49.9,0.18644,0.00021,9.63046]
[1779195169225,34.99,76877.03,49.9,0.18973,0.00022,9.73694]
[1779195170137,34.99,76877.03,49.9,0.18973,0.00022,9.73694]
[1779195170231,35.0,76883.0,49.9,0.19103,0.00022,9.77857]
[1779195171090,35.0,76883.0,49.9,0.19103,0.00022,9.77857]
[1779195171239,35.0,76883.28,49.9,0.19109,0.00022,9.78053]
[1779195176274,35.0,76879.93,49.9,0.19039,0.00022,9.7583]
[1779195181309,35.01,76880.46,49.9,0.19054,0.00022,9.76298]
[1779195186359,35.01,76880.46,49.9,0.19057,0.00022,9.7639]
[1779195191394,35.01,76878.41,49.9,0.19016,0.00022,9.75059]
[1779195197435,35.02,76878.09,49.9,0.19012,0.00022,9.74948]
[1779195203478,35.02,76878.14,49.9,0.19017,0.00022,9.75094]
[1779195208513,35.03,76878.18,49.9,0.19021,0.00022,9.75215]
[1779195213547,35.03,76878.82,49.9,0.19027,0.00022,9.74997]
[1779195218648,35.04,76878.79,49.9,0.19028,0.00022,9.75035]
[1779195220828,35.04,76884.3,49.9,0.19149,0.00022,9.78907]
[1779195225632,35.04,76890.24,49.9,0.19281,0.00022,9.83087]
[1779195226080,35.04,76890.24,49.9,0.19281,0.00022,9.83087]
[1779195226174,35.04,76890.24,49.9,0.19281,0.00022,9.83087]
[1779195226791,35.04,76890.88,49.9,0.19295,0.00022,9.83539]
[1779195232056,35.05,76893.86,49.9,0.19364,0.00022,9.85717]
[1779195237632,35.05,76893.55,49.9,0.19361,0.00022,9.85615]
[1779195241828,35.06,76892.32,49.9,0.19337,0.00022,9.84858]
[1779195242067,35.06,76892.86,49.9,0.19349,0.00022,9.85254]
[1779195247789,35.06,76888.11,49.9,0.1925,0.00022,9.82098]
[1779195252826,35.07,76887.02,49.9,0.1923,0.00022,9.81479]
[1779195257865,35.08,76888.38,49.9,0.19264,0.00022,9.82553]
[1779195258013,35.08,76888.38,49.9,0.19264,0.00022,9.82553]
[1779195258378,35.08,76888.38,49.9,0.19265,0.00022,9.82579]
[1779195261982,35.08,76889.52,49.9,0.1929,0.00022,9.83383]
[1779195262114,35.08,76889.52,49.9,0.1929,0.00022,9.83383]
[1779195268171,35.08,76892.2,49.9,0.1935,0.00022,9.85273]
[1779195274220,35.08,76892.5,49.9,0.19347,0.00022,9.84755]
[1779195279397,35.08,76893.6,49.9,0.19372,0.00022,9.85545]
[1779195279427,35.08,76893.6,49.9,0.19372,0.00022,9.85545]
[1779195280326,35.08,76894.99,49.9,0.19403,0.00022,9.86507]
[1779195286034,35.08,76898.2,49.9,0.19473,0.00022,9.88728]
[1779195291251,35.08,76901.22,49.9,0.19539,0.00022,9.90809]
[1779195291852,35.08,76901.22,49.9,0.19539,0.00022,9.90809]
[1779195291863,35.08,76901.82,49.9,0.19552,0.00022,9.9122]
[1779195292060,35.08,76901.82,49.9,0.19552,0.00022,9.9122]
[1779195292104,35.08,76903.35,49.9,0.19586,0.00022,9.92288]
[1779195295094,35.08,76903.55,49.9,0.19591,0.00022,9.9242]
[1779195295125,35.08,76903.68,49.9,0.19593,0.00022,9.92506]
[1779195295969,35.08,76903.68,49.9,0.19593,0.00022,9.92506]
[1779195296132,35.08,76903.7,49.9,0.19594,0.00022,9.92534]
[1779195297289,35.08,76903.7,49.9,0.19594,0.00022,9.92534]
[1779195301343,35.08,76905.25,50.0,0.19628,0.00022,9.93588]
[1779195305090,35.08,76911.1,50.0,0.19756,0.00022,9.9758]
[1779195306077,35.08,76912.35,50.0,0.19783,0.00022,9.98428]
[1779195306202,35.08,76916.06,50.0,0.19865,0.00022,10.00962]
[1779195311237,35.08,76919.39,50.0,0.1994,0.00022,10.03272]
[1779195317775,35.09,76916.2,50.0,0.19871,0.00022,10.01146]
[1779195323334,35.09,76914.21,50.0,0.19831,0.00022,9.99922]
[1779195328238,35.09,76913.87,50.0,0.19825,0.00022,9.99713]
[1779195328885,35.09,76912.91,50.0,0.19804,0.00022,9.99057]
[1779195328950,35.09,76912.91,50.0,0.19804,0.00022,9.99057]
[1779195329125,35.09,76912.91,50.0,0.19804,0.00022,9.99057]
[1779195329678,35.09,76912.91,50.0,0.19804,0.00022,9.99057]
[1779195329778,35.09,76908.05,50.0,0.19696,0.00022,9.95707]
[1779195330111,35.09,76908.05,50.0,0.19696,0.00022,9.95707]
[1779195330895,35.09,76908.05,50.0,0.19696,0.00022,9.95707]
[1779195330851,35.09,76905.17,50.0,0.19633,0.00022,9.93735]
[1779195331390,35.09,76906.95,50.0,0.19662,0.00022,9.94211]
[1779195336425,35.1,76908.07,50.0,0.19688,0.00022,9.95025]
[1779195339854,35.1,76914.1,50.0,0.19822,0.00022,9.99188]
[1779195345488,35.1,76914.74,50.0,0.19839,0.00022,9.99732]
[1779195350935,35.11,76912.04,50.0,0.19781,0.00022,9.97933]
[1779195356045,35.11,76908.15,50.0,0.19697,0.00022,9.95307]
[1779195361051,35.11,76903.45,50.0,0.19595,0.00022,9.92126]
[1779195366412,35.11,76901.25,50.0,0.19549,0.00022,9.90686]
[1779195367057,35.11,76901.58,50.0,0.19557,0.00022,9.90929]
[1779195367963,35.11,76901.54,50.0,0.19557,0.00022,9.90917]
[1779195368923,35.11,76901.54,50.0,0.19557,0.00022,9.90917]
[1779195368978,35.11,76902.3,50.0,0.19573,0.00022,9.91438]
[1779195369177,35.11,76902.3,50.0,0.19573,0.00022,9.91438]
[1779195369782,35.12,76902.37,50.0,0.19575,0.00022,9.91501]
[1779195375788,35.11,76901.84,50.0,0.19563,0.00022,9.91127]
[1779195377730,35.11,76901.87,50.0,0.19564,0.00022,9.91147]
[1779195378002,35.11,76901.87,50.0,0.19564,0.00022,9.91144]
[1779195383624,35.11,76903.06,50.0,0.1959,0.00022,9.91958]
[1779195388937,35.11,76901.73,50.0,0.1956,0.00022,9.91036]
[1779195389018,35.11,76901.89,50.0,0.19564,0.00022,9.91145]
[1779195389979,35.11,76902.27,50.0,0.19573,0.00022,9.91423]
[1779195392819,35.12,76895.75,50.0,0.19421,0.00022,9.86231]
[1779195393679,35.12,76895.75,50.0,0.19421,0.00022,9.86231]
[1779195393826,35.12,76896.5,50.0,0.19438,0.00022,9.86769]
[1779195397004,35.12,76896.75,50.0,0.19444,0.00022,9.8695]
[1779195397854,35.12,76895.23,50.0,0.19412,0.00022,9.85929]
[1779195399898,35.12,76895.23,50.0,0.19412,0.00022,9.85951]
[1779195399986,35.12,76895.29,50.0,0.19414,0.00022,9.86014]
[1779195403465,35.12,76895.64,50.0,0.19423,0.00022,9.86271]
[1779195403899,35.12,76898.45,50.0,0.19484,0.00022,9.88209]
[1779195408066,35.13,76898.49,50.0,0.19487,0.00022,9.88311]
[1779195408070,35.13,76898.49,50.0,0.19487,0.00022,9.88311]
[1779195409992,35.13,76898.35,50.0,0.19485,0.00022,9.88235]
[1779195410413,35.13,76898.35,50.0,0.19485,0.00022,9.88235]
[1779195411109,35.13,76897.83,50.0,0.19474,0.00022,9.8788]
[1779195411955,35.13,76897.1,50.0,0.19458,0.00022,9.8738]
[1779195412122,35.13,76897.1,50.0,0.19458,0.00022,9.8738]
[1779195412961,35.13,76897.1,50.0,0.19458,0.00022,9.874]
[1779195417997,35.13,76898.17,50.0,0.19482,0.00022,9.88148]
[1779195419743,35.13,76898.06,50.0,0.1948,0.00022,9.88074]
[1779195420024,35.13,76898.1,50.0,0.19481,0.00022,9.88104]
[1779195421105,35.13,76899.2,50.0,0.19506,0.00022,9.88879]
[1779195422029,35.13,76900.48,50.0,0.19534,0.00022,9.89776]
[1779195427065,35.13,76902.54,50.0,0.19579,0.00022,9.91188]
[1779195432100,35.13,76902.68,50.0,0.19582,0.00022,9.91276]
[1779195437846,35.13,76902.5,50.0,0.19578,0.00022,9.91146]
[1779195440704,35.13,76902.5,50.0,0.19578,0.00022,9.91142]
[1779195446198,35.13,76902.53,50.0,0.19578,0.00022,9.91154]
[1779195451233,35.13,76903.3,50.0,0.19584,0.00022,9.90921]
[1779195456267,35.13,76901.57,50.0,0.19546,0.00022,9.89734]
[1779195461303,35.13,76902.33,50.0,0.19563,0.00022,9.90258]
[1779195463816,35.13,76902.16,50.0,0.19559,0.00022,9.90141]
[1779195466999,35.13,76902.46,50.0,0.19566,0.00022,9.90348]
[1779195472001,35.13,76902.31,50.0,0.19563,0.00022,9.90245]
[1779195473829,35.13,76902.59,50.0,0.19569,0.00022,9.90437]
[1779195479739,35.13,76900.36,50.0,0.19519,0.00022,9.88872]
[1779195482319,35.13,76898.77,50.0,0.19484,0.00022,9.87765]
[1779195482910,35.13,76899.17,50.0,0.19492,0.00022,9.88037]
[1779195487318,35.12,76899.99,50.0,0.19508,0.00022,9.88543]
[1779195488464,35.12,76900.12,50.0,0.19511,0.00022,9.88617]
[1779195488557,35.12,76900.12,50.0,0.1951,0.00022,9.88602]
[1779195494055,35.12,76898.95,50.0,0.19484,0.00022,9.87779]
[1779195494537,35.12,76898.91,50.0,0.19483,0.00022,9.87748]
[1779195494626,35.12,76899.59,50.0,0.19498,0.00022,9.88212]
[1779195498684,35.12,76899.22,50.0,0.19488,0.00022,9.87914]
[1779195498786,35.12,76899.36,50.0,0.19491,0.00022,9.87996]
[1779195499958,35.12,76899.36,50.0,0.19491,0.00022,9.87996]
[1779195500043,35.12,76899.42,50.0,0.19492,0.00022,9.8804]
[1779195500723,35.12,76899.42,50.0,0.19492,0.00022,9.8804]
[1779195501087,35.12,76899.42,50.0,0.19492,0.00022,9.8804]
[1779195501096,35.12,76899.42,50.0,0.19492,0.00022,9.88025]
[1779195504997,35.12,76899.37,50.0,0.19491,0.00022,9.87996]
[1779195505098,35.12,76899.52,50.0,0.19494,0.00022,9.88105]
[1779195509176,35.12,76899.65,50.0,0.19496,0.00022,9.88151]
[1779195509770,35.12,76899.65,50.0,0.19495,0.00022,9.88121]
[1779195514800,35.12,76898.9,50.0,0.19468,0.00022,9.86862]
[1779195517759,35.12,76898.77,50.0,0.19466,0.00022,9.86777]
[1779195517905,35.12,76898.77,50.0,0.19466,0.00022,9.86777]
[1779195518006,35.12,76898.77,50.0,0.19466,0.00022,9.86784]
[1779195518231,35.12,76898.77,50.0,0.19466,0.00022,9.86784]
[1779195518250,35.12,76898.77,50.0,0.19466,0.00022,9.86784]
[1779195518703,35.12,76901.02,50.0,0.19515,0.00022,9.88319]
[1779195523738,35.12,76904.83,50.0,0.19598,0.00022,9.90937]
[1779195529869,35.12,76903.66,50.0,0.19573,0.00022,9.90131]
[1779195535414,35.12,76905.95,50.0,0.19623,0.00022,9.91701]
[1779195541113,35.11,76907.19,50.0,0.19649,0.00022,9.92535]
[1779195542534,35.11,76902.16,50.0,0.19539,0.00022,9.89072]
[1779195548157,35.12,76898.36,50.0,0.19456,0.00022,9.86472]
[1779195548597,35.12,76898.71,50.0,0.19464,0.00022,9.86717]
[1779195548941,35.12,76898.71,50.0,0.19464,0.00022,9.86721]
[1779195550987,35.11,76898.4,50.0,0.19457,0.00022,9.86494]
[1779195551089,35.11,76897.85,50.0,0.19444,0.00022,9.86102]
[1779195556525,35.12,76897.71,50.0,0.19442,0.00022,9.86027]
[1779195558051,35.12,76897.71,50.0,0.19442,0.00022,9.86031]
[1779195558153,35.12,76896.88,50.0,0.19424,0.00022,9.85464]
[1779195558828,35.12,76896.88,50.0,0.19424,0.00022,9.85464]
[1779195558929,35.12,76896.88,50.0,0.19423,0.00022,9.85452]
[1779195564070,35.12,76895.97,50.0,0.19404,0.00022,9.84852]
[1779195569105,35.12,76894.06,50.0,0.19364,0.00022,9.8357]
[1779195574140,35.12,76893.6,50.0,0.19344,0.00022,9.82531]
[1779195579176,35.12,76885.73,50.0,0.19174,0.00022,9.77146]
[1779195581189,35.12,76878.98,50.0,0.19029,0.00022,9.72518]
[1779195586587,35.13,76877.01,50.0,0.18989,0.00022,9.7124]
[1779195587244,35.13,76875.64,50.0,0.18961,0.00022,9.70336]
[1779195588089,35.13,76875.21,50.0,0.18953,0.00022,9.70059]
[1779195593275,35.13,76876.77,50.0,0.18989,0.00022,9.71233]
[1779195594634,35.13,76876.77,50.0,0.18989,0.00022,9.71233]
[1779195594716,35.14,76876.72,50.0,0.18989,0.00022,9.71235]
[1779195595987,35.14,76876.72,50.0,0.18989,0.00022,9.71235]
[1779195596787,35.14,76876.81,50.0,0.18991,0.00022,9.71297]
[1779195596843,35.14,76876.91,50.0,0.18993,0.00022,9.71366]
[1779195598772,35.14,76876.86,50.0,0.18992,0.00022,9.71331]
[1779195598785,35.14,76876.86,50.0,0.18992,0.00022,9.71331]
[1779195598873,35.14,76876.83,50.0,0.18992,0.00022,9.71308]
[1779195602014,35.14,76879.65,50.0,0.19052,0.00022,9.73254]
[1779195602103,35.14,76881.66,50.0,0.19096,0.00022,9.7464]
[1779195605881,35.14,76888.13,50.0,0.19238,0.00022,9.7915]
[1779195610933,35.14,76885.3,50.0,0.19178,0.00022,9.7724]
[1779195616436,35.14,76886.93,50.0,0.19215,0.00022,9.78414]
[1779195621471,35.14,76885.13,50.0,0.19177,0.00022,9.7723]
[1779195626506,35.15,76884.26,50.0,0.1916,0.00022,9.76684]
[1779195627690,35.15,76884.26,50.0,0.1916,0.00022,9.76684]
[1779195627800,35.15,76884.26,50.0,0.1916,0.00022,9.76684]
[1779195627901,35.15,76884.16,50.0,0.19158,0.00022,9.76626]
[1779195629068,35.15,76884.16,50.0,0.19158,0.00022,9.76626]
[1779195629169,35.15,76884.34,50.0,0.19162,0.00022,9.76744]
[1779195629756,35.15,76884.34,50.0,0.19162,0.00022,9.76744]
[1779195630052,35.15,76884.34,50.0,0.19162,0.00022,9.76744]
[1779195631852,35.15,76884.89,50.0,0.19164,0.00022,9.76385]
[1779195631895,35.15,76884.96,50.0,0.19166,0.00022,9.76445]
[1779195638595,35.15,76885.41,50.0,0.19174,0.00022,9.7671]
[1779195641856,35.15,76881.24,50.0,0.19084,0.00022,9.73821]
[1779195643565,35.15,76878.27,50.0,0.19019,0.00022,9.71767]
[1779195643629,35.15,76878.19,50.0,0.19017,0.00022,9.71711]
[1779195644613,35.15,76878.19,50.0,0.19017,0.00022,9.71711]
[1779195644617,35.15,76878.19,50.0,0.19017,0.00022,9.71711]
[1779195644622,35.15,76878.19,50.0,0.19017,0.00022,9.71711]
[1779195644857,35.15,76878.19,50.0,0.19017,0.00022,9.71711]
[1779195644936,35.15,76877.66,50.0,0.19007,0.00022,9.71362]
[1779195645552,35.15,76877.66,50.0,0.19007,0.00022,9.71362]
[1779195645858,35.15,76871.04,50.0,0.18864,0.00021,9.66788]
[1779195646448,35.15,76871.04,50.0,0.18864,0.00021,9.66788]
[1779195646927,35.15,76871.04,50.0,0.18864,0.00021,9.66788]
[1779195647027,35.15,76869.17,50.0,0.18824,0.00021,9.655]
[1779195650842,35.15,76869.0,50.0,0.18821,0.00021,9.6541]
[1779195651222,35.15,76869.0,50.0,0.18822,0.00021,9.6542]
[1779195651694,35.15,76856.67,50.0,0.18558,0.00021,9.56876]
[1779195656916,35.15,76858.42,50.0,0.18596,0.00021,9.58102]
[1779195657599,35.15,76858.95,50.0,0.18607,0.00021,9.5847]
[1779195657599,35.15,76858.95,50.0,0.18607,0.00021,9.5847]
[1779195658347,35.15,76861.01,50.0,0.18651,0.00021,9.59897]
[1779195663778,35.15,76861.24,50.0,0.18655,0.00021,9.60047]
[1779195666799,35.15,76868.79,50.0,0.18817,0.00021,9.65265]
[1779195671834,35.15,76868.37,50.0,0.18806,0.00021,9.64927]
[1779195676870,35.14,76868.67,50.0,0.18811,0.00021,9.6509]
[1779195681577,35.14,76871.35,50.0,0.18868,0.00021,9.66903]
[1779195681910,35.14,76871.35,50.0,0.18868,0.00021,9.66903]
[1779195682548,35.14,76875.17,50.0,0.18949,0.00022,9.6953]
[1779195682554,35.14,76875.17,50.0,0.18949,0.00022,9.6953]
[1779195683135,35.14,76875.17,50.0,0.18949,0.00022,9.6953]
[1779195684630,35.14,76880.57,50.0,0.19065,0.00022,9.73224]
[1779195690892,35.14,76883.03,50.0,0.19117,0.00022,9.74879]
[1779195691103,35.14,76883.03,50.0,0.19117,0.00022,9.74879]
[1779195691205,35.14,76883.03,50.0,0.19106,0.00022,9.74105]
[1779195698017,35.14,76883.3,50.0,0.19114,0.00022,9.74372]
[1779195704274,35.14,76882.57,50.0,0.191,0.00022,9.73915]
[1779195711771,35.15,76885.57,50.0,0.19168,0.00022,9.76084]
[1779195712115,35.15,76885.86,50.0,0.19175,0.00022,9.76293]
[1779195712529,35.15,76885.86,50.0,0.19175,0.00022,9.76293]
[1779195712635,35.15,76885.86,50.0,0.19175,0.00022,9.76293]
[1779195712808,35.15,76885.86,50.0,0.19175,0.00022,9.76293]
[1779195713535,35.15,76885.92,50.0,0.19176,0.00022,9.76327]
[1779195714128,35.15,76885.98,50.0,0.19177,0.00022,9.7636]
[1779195714733,35.15,76885.98,50.0,0.19177,0.00022,9.7636]
[1779195714977,35.15,76885.98,50.0,0.19177,0.00022,9.7636]
[1779195720171,35.15,76885.97,50.0,0.19178,0.00022,9.76412]
[1779195725205,35.15,76885.73,50.0,0.19175,0.00022,9.76298]
[1779195729233,35.15,76892.01,50.0,0.19313,0.00022,9.80662]
[1779195730731,35.15,76894.42,50.0,0.19365,0.00022,9.82326]
[1779195732128,35.16,76899.1,50.0,0.19468,0.00022,9.85547]
[1779195732230,35.16,76899.1,50.0,0.19468,0.00022,9.85547]
[1779195734273,35.15,76906.2,50.0,0.19623,0.00022,9.90413]
[1779195738137,35.15,76907.83,50.0,0.19658,0.00022,9.91509]
[1779195738955,35.15,76909.41,50.0,0.19693,0.00022,9.92585]
[1779195738965,35.15,76909.41,50.0,0.19693,0.00022,9.92585]
[1779195741940,35.15,76910.68,50.0,0.1972,0.00022,9.93421]
[1779195746233,35.15,76908.28,50.0,0.19666,0.00022,9.9174]
[1779195749894,35.15,76902.48,50.0,0.19538,0.00022,9.87744]
[1779195756470,35.15,76906.91,50.0,0.19624,0.00022,9.90004]
[1779195758556,35.15,76909.4,50.0,0.19678,0.00022,9.91703]
[1779195758805,35.15,76909.4,50.0,0.19678,0.00022,9.91703]
[1779195759683,35.15,76910.84,50.0,0.1971,0.00022,9.9268]
[1779195760032,35.15,76910.84,50.0,0.1971,0.00022,9.9268]
[1779195763481,35.15,76916.91,50.0,0.19843,0.00022,9.96813]
[1779195764523,35.14,76915.84,50.0,0.19819,0.00022,9.96055]
[1779195766258,35.14,76915.27,50.0,0.19806,0.00022,9.95653]
[1779195767422,35.14,76915.22,50.0,0.19804,0.00022,9.95596]
[1779195772542,35.14,76915.28,50.0,0.19803,0.00022,9.95579]
[1779195777423,35.14,76914.45,50.0,0.19783,0.00022,9.94955]
[1779195782703,35.14,76915.18,50.0,0.19798,0.00022,9.95406]
[1779195784092,35.13,76913.56,50.0,0.19761,0.00022,9.94287]
[1779195789433,35.13,76911.78,50.0,0.19721,0.00022,9.93027]
[1779195789455,35.13,76911.78,50.0,0.19721,0.00022,9.93027]
[1779195790212,35.13,76911.78,50.0,0.19721,0.00022,9.93027]
[1779195795704,35.13,76907.59,50.0,0.19628,0.00022,9.90134]
[1779195801056,35.13,76908.15,50.0,0.1964,0.00022,9.90511]
[1779195806096,35.13,76910.42,50.0,0.1969,0.00022,9.9206]
[1779195806197,35.13,76910.04,50.0,0.19681,0.00022,9.91795]
[1779195811687,35.13,76910.72,50.0,0.19682,0.00022,9.91392]
[1779195814701,35.12,76910.15,50.0,0.19667,0.00022,9.90934]
[1779195819552,35.12,76911.01,50.0,0.19682,0.00022,9.91407]
[1779195822259,35.11,76911.2,50.0,0.19685,0.00022,9.9149]
[1779195824417,35.11,76911.52,50.0,0.1969,0.00022,9.91662]
[1779195825786,35.11,76913.05,50.0,0.19723,0.00022,9.92666]
[1779195826124,35.11,76913.05,50.0,0.19723,0.00022,9.92666]
[1779195827247,35.11,76914.06,50.0,0.19744,0.00022,9.93335]
[1779195832964,35.1,76914.24,50.0,0.19743,0.00022,9.93287]
[1779195834401,35.1,76914.24,50.0,0.19743,0.00022,9.93287]
[1779195836103,35.1,76907.48,50.0,0.19592,0.00022,9.886]
[1779195836238,35.1,76907.14,50.0,0.19584,0.00022,9.88349]
[1779195842032,35.1,76906.36,50.0,0.19567,0.00022,9.87818]
[1779195847067,35.1,76907.9,50.0,0.19601,0.00022,9.88884]
[1779195847715,35.1,76907.9,50.0,0.19601,0.00022,9.88884]
[1779195848073,35.1,76907.95,50.0,0.19602,0.00022,9.88918]
[1779195853109,35.09,76907.62,50.0,0.19592,0.00022,9.88601]
[1779195857259,35.09,76901.75,50.0,0.19461,0.00022,9.84498]
[1779195863178,35.09,76902.48,50.0,0.19474,0.00022,9.84919]
[1779195865270,35.09,76902.45,50.0,0.19473,0.00022,9.84885]
[1779195865275,35.09,76902.45,50.0,0.19473,0.00022,9.84885]
[1779195865277,35.09,76902.45,50.0,0.19473,0.00022,9.84885]
[1779195866201,35.09,76889.68,50.0,0.19193,0.00022,9.76055]
[1779195868215,35.09,76883.38,50.0,0.19056,0.00022,9.71701]
[1779195873250,35.09,76882.32,50.0,0.19023,0.00022,9.7022]
[1779195876193,35.09,76882.29,50.0,0.19022,0.00022,9.70206]
[1779195876374,35.09,76874.19,50.0,0.18847,0.00022,9.64604]
[1779195877073,35.09,76874.19,50.0,0.18847,0.00022,9.64604]
[1779195882450,35.09,76870.94,50.0,0.18777,0.00021,9.62332]
[1779195892383,35.08,76870.52,50.0,0.18766,0.00021,9.61993]
[1779195893679,35.08,76870.59,50.0,0.18768,0.00021,9.62037]
[1779195894005,35.08,76870.59,50.0,0.18768,0.00021,9.62037]
[1779195894397,35.08,76867.08,50.0,0.18692,0.00021,9.59599]
[1779195896501,35.08,76865.73,50.0,0.18663,0.00021,9.58643]
[1779195896584,35.08,76865.16,50.0,0.1865,0.00021,9.58229]
[1779195896670,35.08,76865.16,50.0,0.1865,0.00021,9.58229]
[1779195897419,35.08,76860.03,50.0,0.1854,0.00021,9.5465]
[1779195901530,35.08,76856.35,50.0,0.1846,0.00021,9.52047]
[1779195901539,35.08,76856.35,50.0,0.1846,0.00021,9.52047]
[1779195901542,35.08,76856.35,50.0,0.1846,0.00021,9.52047]
[1779195902030,35.08,76856.35,50.0,0.1846,0.00021,9.52047]
[1779195902361,35.08,76856.35,50.0,0.1846,0.00021,9.52047]
[1779195902454,35.08,76847.22,50.0,0.18266,0.00021,9.4569]
[1779195902533,35.08,76847.22,50.0,0.18266,0.00021,9.4569]
[1779195902991,35.08,76847.22,50.0,0.18266,0.00021,9.4569]
[1779195903018,35.08,76847.22,50.0,0.18266,0.00021,9.4569]
[1779195903025,35.08,76847.22,50.0,0.18266,0.00021,9.4569]
[1779195903461,35.08,76839.91,50.0,0.18112,0.00021,9.406]
[1779195905850,35.08,76840.07,50.0,0.18115,0.00021,9.40722]
[1779195905852,35.08,76840.07,50.0,0.18115,0.00021,9.40722]
[1779195905922,35.08,76840.07,50.0,0.18115,0.00021,9.40722]
[1779195906893,35.08,76836.87,50.0,0.18048,0.00021,9.38499]
[1779195906897,35.08,76836.87,50.0,0.18048,0.00021,9.38499]
[1779195909466,35.08,76837.28,50.0,0.18057,0.00021,9.38802]
[1779195909494,35.08,76837.28,50.0,0.18057,0.00021,9.38802]
[1779195909518,35.08,76835.77,50.0,0.18026,0.00021,9.37758]
[1779195912431,35.08,76832.31,50.0,0.17953,0.00021,9.35335]
[1779195913371,35.08,76832.81,50.0,0.17963,0.00021,9.35679]
[1779195914539,35.08,76824.72,50.0,0.17794,0.00021,9.30029]
[1779195915133,35.08,76824.72,50.0,0.17794,0.00021,9.30029]
[1779195915148,35.08,76824.72,50.0,0.17794,0.00021,9.30029]
[1779195915177,35.08,76824.72,50.0,0.17794,0.00021,9.30029]
[1779195915247,35.08,76824.72,50.0,0.17794,0.00021,9.30029]
[1779195915343,35.08,76824.72,50.0,0.17794,0.00021,9.30029]
[1779195915481,35.08,76824.72,50.0,0.17795,0.00021,9.30031]
[1779195915829,35.08,76824.72,50.0,0.17795,0.00021,9.30031]
[1779195916098,35.08,76824.72,50.0,0.17795,0.00021,9.30031]
[1779195916354,35.08,76824.72,50.0,0.17795,0.00021,9.30031]
[1779195916383,35.08,76812.14,50.0,0.17534,0.00021,9.21241]
[1779195916566,35.08,76812.14,50.0,0.17534,0.00021,9.21241]
[1779195916806,35.08,76812.14,50.0,0.17534,0.00021,9.21241]
[1779195917010,35.08,76812.14,50.0,0.17534,0.00021,9.21241]
[1779195917437,35.08,76812.14,50.0,0.17534,0.00021,9.21241]
[1779195917527,35.08,76805.62,50.0,0.174,0.00021,9.16703]
[1779195917759,35.08,76805.62,50.0,0.174,0.00021,9.16703]
[1779195917843,35.08,76805.62,50.0,0.174,0.00021,9.16703]
[1779195919104,35.08,76804.91,50.0,0.17386,0.00021,9.16206]
[1779195921325,35.08,76804.04,50.0,0.17368,0.0002,9.15595]
[1779195922917,35.08,76803.49,50.0,0.17357,0.0002,9.15209]
[1779195923624,35.08,76802.68,50.0,0.1734,0.0002,9.14642]
[1779195927871,35.08,76805.42,50.0,0.17396,0.00021,9.16553]
[1779195927872,35.08,76805.42,50.0,0.17396,0.00021,9.16553]
[1779195928469,35.08,76805.42,50.0,0.17396,0.00021,9.16553]
[1779195928474,35.08,76805.42,50.0,0.17396,0.00021,9.16553]
[1779195928680,35.08,76804.46,50.0,0.17376,0.0002,9.15875]
[1779195928741,35.08,76804.46,50.0,0.17376,0.0002,9.15875]
[1779195928957,35.08,76804.46,50.0,0.17376,0.0002,9.15875]
[1779195929704,35.08,76801.19,50.0,0.17309,0.0002,9.13586]
[1779195931621,35.08,76796.2,50.0,0.17196,0.0002,9.09332]
[1779195932758,35.08,76796.04,50.0,0.17193,0.0002,9.0922]
[1779195935694,35.08,76795.05,50.0,0.17173,0.0002,9.08543]
[1779195935737,35.08,76795.05,50.0,0.17173,0.0002,9.08543]
[1779195935743,35.08,76795.05,50.0,0.17173,0.0002,9.08543]
[1779195935893,35.08,76795.05,50.0,0.17173,0.0002,9.08543]
[1779195936354,35.08,76795.05,50.0,0.17173,0.0002,9.08543]
[1779195936438,35.08,76795.05,50.0,0.17173,0.0002,9.08543]
[1779195936483,35.08,76795.05,50.0,0.17173,0.0002,9.08543]
[1779195936539,35.08,76795.03,50.0,0.17173,0.0002,9.08541]
[1779195936770,35.08,76795.03,50.0,0.17173,0.0002,9.08541]
[1779195936927,35.08,76795.03,50.0,0.17173,0.0002,9.08541]
[1779195937052,35.08,76778.27,50.0,0.16834,0.0002,8.96808]
[1779195937970,35.08,76778.27,50.0,0.16834,0.0002,8.96808]
[1779195939763,35.08,76779.66,50.0,0.16863,0.0002,8.97788]
[1779195940519,35.08,76778.64,50.0,0.16843,0.0002,8.97115]
[1779195941002,35.08,76778.64,50.0,0.16843,0.0002,8.97115]
[1779195941073,35.08,76778.61,50.0,0.16843,0.0002,8.971]
[1779195946900,35.08,76774.11,50.0,0.1675,0.0002,8.93873]
[1779195946901,35.08,76774.11,50.0,0.1675,0.0002,8.93873]
[1779195948232,35.08,76773.35,50.0,0.16735,0.0002,8.93329]
[1779195948432,35.08,76770.81,50.0,0.16684,0.0002,8.91539]
[1779195950158,35.08,76769.74,50.0,0.16663,0.0002,8.90803]
[1779195955268,35.08,76765.5,50.0,0.1658,0.0002,8.87892]
[1779195960749,35.08,76763.16,50.0,0.16536,0.0002,8.86349]
[1779195965901,35.09,76768.27,50.0,0.1664,0.0002,8.90004]
[1779195966448,35.09,76768.27,50.0,0.1664,0.0002,8.90004]
[1779195967167,35.09,76768.73,50.0,0.1665,0.0002,8.9034]
[1779195968822,35.09,76774.23,50.0,0.16761,0.0002,8.94226]
[1779195969132,35.09,76774.23,50.0,0.16761,0.0002,8.94226]
[1779195972524,35.09,76775.26,50.0,0.16782,0.0002,8.94983]
[1779195972530,35.09,76775.26,50.0,0.16782,0.0002,8.94983]
[1779195973449,35.09,76772.23,50.0,0.16722,0.0002,8.92873]
[1779195973533,35.09,76763.24,50.0,0.16543,0.0002,8.8659]
[1779195975182,35.09,76759.67,50.0,0.16473,0.0002,8.84108]
[1779195975261,35.09,76759.67,50.0,0.16473,0.0002,8.84108]
[1779195976170,35.09,76759.0,50.0,0.1646,0.0002,8.83661]
[1779195982013,35.1,76759.63,50.0,0.16477,0.0002,8.84263]
[1779195985996,35.1,76760.39,50.0,0.16494,0.0002,8.84864]
[1779195986483,35.1,76760.39,50.0,0.16494,0.0002,8.84864]
[1779195992083,35.11,76760.82,50.0,0.16496,0.0002,8.8455]
[1779195996931,35.11,76761.28,50.0,0.16508,0.0002,8.84961]
[1779195996937,35.11,76761.28,50.0,0.16508,0.0002,8.84961]
[1779195996944,35.11,76761.28,50.0,0.16508,0.0002,8.84961]
[1779195999915,35.12,76762.62,50.0,0.16536,0.0002,8.85963]
[1779196000139,35.12,76754.81,50.0,0.16382,0.0002,8.80516]
[1779196005244,35.12,76751.51,50.0,0.16321,0.0002,8.78326]
[1779196008015,35.13,76751.54,50.0,0.16324,0.0002,8.78437]
[1779196009830,35.13,76756.01,50.0,0.16414,0.0002,8.81625]
[1779196015244,35.13,76757.5,50.0,0.16448,0.0002,8.82822]
[1779196015648,35.13,76757.5,50.0,0.16448,0.0002,8.82822]
[1779196020900,35.14,76760.9,50.0,0.16518,0.0002,8.85321]
[1779196024966,35.14,76765.22,50.0,0.16606,0.0002,8.88416]
[1779196024967,35.14,76765.22,50.0,0.16606,0.0002,8.88416]
[1779196030199,35.15,76766.11,50.0,0.16626,0.0002,8.89119]
[1779196031804,35.15,76769.33,50.0,0.16692,0.0002,8.91402]
[1779196031827,35.15,76769.33,50.0,0.16692,0.0002,8.91402]
[1779196032494,35.15,76775.94,50.0,0.16824,0.0002,8.96037]
[1779196036694,35.15,76774.76,50.0,0.16801,0.0002,8.95235]
[1779196036803,35.15,76774.76,50.0,0.16801,0.0002,8.95235]
[1779196038128,35.15,76775.22,50.0,0.16811,0.0002,8.95563]
[1779196040154,35.15,76774.58,50.0,0.16798,0.0002,8.95127]
[1779196040305,35.15,76774.58,50.0,0.16798,0.0002,8.95127]
[1779196040337,35.15,76774.58,50.0,0.16798,0.0002,8.95127]
[1779196040342,35.15,76774.58,50.0,0.16798,0.0002,8.95127]
[1779196040411,35.15,76774.58,50.0,0.16798,0.0002,8.95127]
[1779196042393,35.15,76770.76,50.0,0.16722,0.0002,8.92472]
[1779196042449,35.15,76770.76,50.0,0.16722,0.0002,8.92472]
[1779196044037,35.15,76765.17,50.0,0.16611,0.0002,8.88586]
[1779196045644,35.15,76763.33,50.0,0.16575,0.0002,8.87312]
[1779196047458,35.15,76758.7,50.0,0.16484,0.0002,8.84106]
[1779196047524,35.15,76758.7,50.0,0.16484,0.0002,8.84106]
[1779196047606,35.15,76747.56,50.0,0.16265,0.0002,8.76334]
[1779196048486,35.15,76741.95,50.0,0.16156,0.0002,8.72439]
[1779196051228,35.16,76741.53,50.0,0.1615,0.0002,8.72216]
[1779196051590,35.16,76731.87,50.0,0.15952,0.00019,8.64727]
[1779196052313,35.16,76731.87,50.0,0.15952,0.00019,8.64727]
[1779196052326,35.16,76731.87,50.0,0.15952,0.00019,8.64727]
[1779196052580,35.16,76731.87,50.0,0.15952,0.00019,8.64727]
[1779196052593,35.16,76724.45,50.0,0.1581,0.00019,8.59583]
[1779196053525,35.16,76715.35,50.0,0.15636,0.00019,8.5325]
[1779196055207,35.16,76711.37,50.0,0.15561,0.00019,8.50507]
[1779196055219,35.16,76711.37,50.0,0.15561,0.00019,8.50507]
[1779196055538,35.17,76716.58,50.0,0.15662,0.00019,8.54191]
[1779196056888,35.17,76719.92,50.0,0.15727,0.00019,8.56585]
[1779196060153,35.17,76720.84,50.0,0.15749,0.00019,8.5739]
[1779196060225,35.17,76720.84,50.0,0.15749,0.00019,8.5739]
[1779196060574,35.18,76717.05,50.0,0.15678,0.00019,8.54793]
[1779196063692,35.18,76719.61,50.0,0.15729,0.00019,8.5665]
[1779196063927,35.18,76716.71,50.0,0.15674,0.00019,8.54654]
[1779196064355,35.18,76716.71,50.0,0.15674,0.00019,8.54654]
[1779196064603,35.18,76698.08,50.0,0.15321,0.00019,8.41672]
[1779196064857,35.18,76698.08,50.0,0.15321,0.00019,8.41672]
[1779196065716,35.18,76696.58,50.0,0.15293,0.00019,8.40652]
[1779196065966,35.18,76696.58,50.0,0.15293,0.00019,8.40652]
[1779196066630,35.18,76696.58,50.0,0.15293,0.00019,8.40652]
[1779196066637,35.18,76697.35,50.0,0.15309,0.00019,8.41219]
[1779196067027,35.18,76697.35,50.0,0.15309,0.00019,8.41219]
[1779196067446,35.18,76697.35,50.0,0.15309,0.00019,8.41219]
[1779196068894,35.18,76703.04,50.0,0.15416,0.00019,8.45196]
[1779196069775,35.18,76703.58,50.0,0.15427,0.00019,8.45572]
[1779196070278,35.18,76703.58,50.0,0.15427,0.00019,8.45572]
[1779196073141,35.18,76704.73,50.0,0.15448,0.00019,8.46371]
[1779196073153,35.18,76704.73,50.0,0.15448,0.00019,8.46371]
[1779196073482,35.18,76704.73,50.0,0.15448,0.00019,8.46371]
[1779196073541,35.18,76704.73,50.0,0.15448,0.00019,8.46371]
[1779196073670,35.18,76711.39,50.0,0.15575,0.00019,8.51022]
[1779196073890,35.18,76711.39,50.0,0.15575,0.00019,8.51022]
[1779196074658,35.18,76711.39,50.0,0.15575,0.00019,8.51022]
[1779196074677,35.18,76722.36,50.0,0.15786,0.00019,8.58703]
[1779196075106,35.18,76722.36,50.0,0.15786,0.00019,8.58703]
[1779196075116,35.18,76722.36,50.0,0.15786,0.00019,8.58703]
[1779196075199,35.18,76722.36,50.0,0.15786,0.00019,8.58703]
[1779196075684,35.19,76729.73,50.0,0.15929,0.00019,8.63881]
[1779196075809,35.19,76729.73,50.0,0.15929,0.00019,8.63881]
[1779196076075,35.19,76729.73,50.0,0.15929,0.00019,8.63881]
[1779196080156,35.19,76732.94,50.0,0.15993,0.00019,8.66195]
[1779196080351,35.19,76732.94,50.0,0.15993,0.00019,8.66195]
[1779196080414,35.19,76732.94,50.0,0.15993,0.00019,8.66195]
[1779196080550,35.19,76732.94,50.0,0.15993,0.00019,8.66195]
[1779196080566,35.19,76732.94,50.0,0.15993,0.00019,8.66195]
[1779196080587,35.19,76732.94,50.0,0.15993,0.00019,8.6621]
[1779196080977,35.19,76732.94,50.0,0.15993,0.00019,8.6621]
[1779196081047,35.19,76732.94,50.0,0.15993,0.00019,8.6621]
[1779196081531,35.19,76724.59,50.0,0.15832,0.00019,8.60381]
[1779196082558,35.19,76715.66,50.0,0.15661,0.00019,8.54155]
[1779196085313,35.19,76716.17,50.0,0.15671,0.00019,8.54526]
[1779196085501,35.19,76716.17,50.0,0.15671,0.00019,8.54526]
[1779196085509,35.19,76716.17,50.0,0.15671,0.00019,8.54526]
[1779196085599,35.19,76716.17,50.0,0.15671,0.00019,8.54526]
[1779196086177,35.19,76716.23,50.0,0.15673,0.00019,8.54594]
[1779196086526,35.19,76716.23,50.0,0.15673,0.00019,8.54594]
[1779196086675,35.19,76716.23,50.0,0.15673,0.00019,8.54594]
[1779196086699,35.19,76710.75,50.0,0.15568,0.00019,8.50774]
[1779196086958,35.19,76710.75,50.0,0.15568,0.00019,8.50774]
[1779196087521,35.19,76700.4,50.0,0.15372,0.00019,8.43559]
[1779196090151,35.19,76701.61,50.0,0.15396,0.00019,8.44449]
[1779196090154,35.19,76701.61,50.0,0.15396,0.00019,8.44449]
[1779196090387,35.19,76701.61,50.0,0.15396,0.00019,8.44449]
[1779196090730,35.19,76703.37,50.0,0.1543,0.00019,8.457]
[1779196090799,35.19,76703.37,50.0,0.1543,0.00019,8.457]
[1779196090901,35.19,76703.37,50.0,0.1543,0.00019,8.457]
[1779196091101,35.19,76703.37,50.0,0.1543,0.00019,8.457]
[1779196091180,35.2,76712.2,50.0,0.15599,0.00019,8.51908]
[1779196093436,35.2,76715.54,50.0,0.15663,0.00019,8.54241]
[1779196093438,35.2,76715.54,50.0,0.15663,0.00019,8.54241]
[1779196098702,35.2,76716.4,50.0,0.15684,0.00019,8.54989]
[1779196100389,35.2,76717.89,50.0,0.15714,0.00019,8.56085]
[1779196101336,35.21,76718.02,50.0,0.15718,0.00019,8.56228]
[1779196101417,35.21,76718.02,50.0,0.15718,0.00019,8.56228]
[1779196104783,35.21,76723.66,50.0,0.15829,0.00019,8.60263]
[1779196107618,35.21,76729.65,50.0,0.15946,0.00019,8.64503]
[1779196112955,35.22,76730.99,50.0,0.15964,0.00019,8.64748]
[1779196117990,35.22,76731.17,50.0,0.15969,0.00019,8.64936]
[1779196123041,35.22,76731.02,50.0,0.15967,0.00019,8.6488]
[1779196125359,35.22,76724.2,50.0,0.15837,0.00019,8.60158]
[1779196126144,35.22,76724.2,50.0,0.15837,0.00019,8.60158]
[1779196126264,35.22,76724.2,50.0,0.15837,0.00019,8.60158]
[1779196127349,35.22,76720.48,50.0,0.15765,0.00019,8.57579]
[1779196128482,35.22,76721.37,50.0,0.15783,0.00019,8.58223]
[1779196128484,35.22,76721.37,50.0,0.15783,0.00019,8.58223]
[1779196128548,35.22,76721.37,50.0,0.15783,0.00019,8.58223]
[1779196128560,35.22,76721.37,50.0,0.15783,0.00019,8.58223]
[1779196128572,35.22,76721.37,50.0,0.15783,0.00019,8.58223]
[1779196128650,35.22,76719.95,50.0,0.15756,0.00019,8.57252]
[1779196128932,35.22,76719.95,50.0,0.15756,0.00019,8.57252]
[1779196128950,35.22,76719.95,50.0,0.15756,0.00019,8.57252]
[1779196129030,35.22,76719.95,50.0,0.15756,0.00019,8.57252]
[1779196129532,35.22,76713.96,50.0,0.15642,0.00019,8.53074]
[1779196129810,35.22,76713.96,50.0,0.15642,0.00019,8.53074]
[1779196130111,35.22,76713.96,50.0,0.15642,0.00019,8.53074]
[1779196130149,35.22,76713.96,50.0,0.15642,0.00019,8.53074]
[1779196130683,35.22,76705.06,50.0,0.15472,0.00019,8.46871]
[1779196130944,35.22,76705.06,50.0,0.15472,0.00019,8.46871]
[1779196131244,35.22,76705.06,50.0,0.15472,0.00019,8.46871]
[1779196131787,35.23,76702.74,50.0,0.15429,0.00019,8.45268]
[1779196135267,35.23,76702.0,50.0,0.15416,0.00019,8.44805]
[1779196135271,35.23,76702.0,50.0,0.15416,0.00019,8.44805]
[1779196135280,35.23,76702.0,50.0,0.15416,0.00019,8.44805]
[1779196136651,35.23,76704.81,50.0,0.1547,0.00019,8.46784]
[1779196137962,35.23,76710.0,50.0,0.1557,0.00019,8.5044]
[1779196138034,35.23,76710.0,50.0,0.1557,0.00019,8.5044]
[1779196138062,35.23,76710.0,50.0,0.1557,0.00019,8.5044]
[1779196138497,35.23,76710.0,50.0,0.1557,0.00019,8.5044]
[1779196138656,35.23,76710.0,50.0,0.1557,0.00019,8.5044]
[1779196138725,35.23,76701.01,50.0,0.15399,0.00019,8.44181]
[1779196138926,35.23,76701.01,50.0,0.15399,0.00019,8.44181]
[1779196139184,35.23,76701.01,50.0,0.15399,0.00019,8.44181]
[1779196139251,35.23,76689.03,50.0,0.15174,0.00019,8.35846]
[1779196140149,35.23,76689.03,50.0,0.15174,0.00019,8.35846]
[1779196140471,35.23,76689.03,50.0,0.15174,0.00019,8.35846]
[1779196140510,35.23,76689.03,50.0,0.15174,0.00019,8.35846]
[1779196142374,35.23,76694.95,50.0,0.15287,0.00019,8.40032]
[1779196142452,35.23,76694.95,50.0,0.15287,0.00019,8.40032]
[1779196142724,35.23,76694.95,50.0,0.15287,0.00019,8.40032]
[1779196142895,35.23,76696.65,50.0,0.1532,0.00019,8.41243]
[1779196143542,35.24,76704.32,50.0,0.15466,0.00019,8.46616]
[1779196144537,35.24,76704.32,50.0,0.15466,0.00019,8.46616]
[1779196144766,35.24,76704.32,50.0,0.15466,0.00019,8.46616]
[1779196146284,35.24,76710.91,50.0,0.15592,0.00019,8.51246]
[1779196146312,35.24,76718.68,50.0,0.15741,0.00019,8.5668]
[1779196150012,35.24,76721.25,50.0,0.15791,0.00019,8.58485]
[1779196150440,35.24,76722.2,50.0,0.15809,0.00019,8.59151]
[1779196156261,35.24,76722.26,50.0,0.15814,0.00019,8.59318]
[1779196156795,35.24,76722.26,50.0,0.15814,0.00019,8.59318]
[1779196162304,35.25,76722.48,50.0,0.15821,0.00019,8.59593]
[1779196163792,35.25,76722.48,50.0,0.15821,0.00019,8.59593]
[1779196163821,35.25,76725.38,50.0,0.15878,0.00019,8.61636]
[1779196163905,35.25,76725.38,50.0,0.15878,0.00019,8.61636]
[1779196165894,35.25,76731.44,50.0,0.15996,0.00019,8.65895]
[1779196170125,35.25,76735.35,50.0,0.16073,0.00019,8.6866]
[1779196170810,35.25,76737.6,50.0,0.16117,0.00019,8.70237]
[1779196171777,35.25,76737.6,50.0,0.16117,0.00019,8.70237]
[1779196171780,35.25,76737.6,50.0,0.16117,0.00019,8.70237]
[1779196171782,35.25,76737.6,50.0,0.16117,0.00019,8.70237]
[1779196171874,35.25,76740.56,50.0,0.16164,0.0002,8.7154]
[1779196171875,35.25,76740.56,50.0,0.16164,0.0002,8.7154]
[1779196172283,35.25,76740.56,50.0,0.16164,0.0002,8.7154]
[1779196172496,35.25,76740.56,50.0,0.16164,0.0002,8.7154]
[1779196172597,35.25,76744.42,50.0,0.16239,0.0002,8.74237]
[1779196173602,35.25,76744.42,50.0,0.16239,0.0002,8.74237]
[1779196173646,35.25,76749.79,50.0,0.16345,0.0002,8.78006]
[1779196175103,35.25,76751.32,50.0,0.16376,0.0002,8.79091]
[1779196175395,35.25,76750.98,50.0,0.1637,0.0002,8.78871]
[1779196175927,35.25,76750.98,50.0,0.1637,0.0002,8.78871]
[1779196176046,35.25,76750.98,50.0,0.1637,0.0002,8.78871]
[1779196176053,35.25,76750.98,50.0,0.1637,0.0002,8.78871]
[1779196176097,35.25,76750.98,50.0,0.1637,0.0002,8.78871]
[1779196176102,35.25,76750.98,50.0,0.1637,0.0002,8.78871]
[1779196176137,35.25,76750.98,50.0,0.1637,0.0002,8.78871]
[1779196176443,35.25,76750.98,50.0,0.1637,0.0002,8.78871]
[1779196176527,35.25,76755.52,50.0,0.16459,0.0002,8.82033]
[1779196177177,35.25,76755.52,50.0,0.16459,0.0002,8.82033]
[1779196177938,35.25,76756.92,50.0,0.16487,0.0002,8.83023]
[1779196179779,35.25,76759.29,50.0,0.16535,0.0002,8.84689]
[1779196181226,35.26,76759.0,50.0,0.16529,0.0002,8.84509]
[1779196183217,35.26,76761.71,50.0,0.16584,0.0002,8.86419]
[1779196183972,35.26,76762.71,50.0,0.16604,0.0002,8.87126]
[1779196183973,35.26,76762.71,50.0,0.16604,0.0002,8.87126]
[1779196188449,35.26,76764.42,50.0,0.16639,0.0002,8.88354]
[1779196189498,35.26,76765.22,50.0,0.16655,0.0002,8.8892]
[1779196189500,35.26,76765.22,50.0,0.16655,0.0002,8.8892]
[1779196189970,35.26,76767.48,50.0,0.167,0.0002,8.90504]
[1779196190589,35.26,76767.48,50.0,0.167,0.0002,8.90504]
[1779196190591,35.26,76767.48,50.0,0.167,0.0002,8.90504]
[1779196190676,35.26,76771.16,50.0,0.16774,0.0002,8.93075]
[1779196190949,35.26,76771.16,50.0,0.16774,0.0002,8.93075]
[1779196191361,35.26,76771.16,50.0,0.16774,0.0002,8.93075]
[1779196191363,35.26,76771.16,50.0,0.16774,0.0002,8.93075]
[1779196191392,35.26,76771.16,50.0,0.16774,0.0002,8.93075]
[1779196191516,35.26,76771.16,50.0,0.16774,0.0002,8.93075]
[1779196191535,35.26,76771.16,50.0,0.16774,0.0002,8.93075]
[1779196191576,35.26,76781.67,50.0,0.16986,0.0002,9.00421]
[1779196191906,35.26,76781.67,50.0,0.16986,0.0002,9.00421]
[1779196192041,35.26,76781.67,50.0,0.16986,0.0002,9.00421]
[1779196192997,35.26,76780.83,50.0,0.16969,0.0002,8.99848]
[1779196193664,35.26,76780.83,50.0,0.16969,0.0002,8.99848]
[1779196193745,35.26,76780.83,50.0,0.16969,0.0002,8.99848]
[1779196194005,35.26,76779.29,50.0,0.16938,0.0002,8.98789]
[1779196195634,35.26,76778.0,50.0,0.16913,0.0002,8.97905]
[1779196198820,35.26,76774.24,50.0,0.16839,0.0002,8.95337]
[1779196198906,35.27,76773.25,50.0,0.1682,0.0002,8.94666]
[1779196200151,35.27,76772.94,50.0,0.16814,0.0002,8.94469]
[1779196200391,35.27,76772.94,50.0,0.16814,0.0002,8.94469]
[1779196200811,35.27,76771.46,50.0,0.16785,0.0002,8.93458]
[1779196201450,35.27,76771.46,50.0,0.16785,0.0002,8.93458]
[1779196201516,35.27,76771.46,50.0,0.16785,0.0002,8.93458]
[1779196201579,35.27,76771.26,50.0,0.16781,0.0002,8.93319]
[1779196201917,35.27,76771.26,50.0,0.16781,0.0002,8.93319]
[1779196203448,35.27,76771.69,50.0,0.1679,0.0002,8.93639]
[1779196203714,35.27,76770.55,50.0,0.16768,0.0002,8.92865]
[1779196204798,35.27,76770.55,50.0,0.16768,0.0002,8.92865]
[1779196210145,35.27,76769.53,50.0,0.16748,0.0002,8.92166]
[1779196218852,35.27,76769.19,50.0,0.16742,0.0002,8.91943]
[1779196224740,35.27,76770.81,50.0,0.16774,0.0002,8.93072]
[1779196225613,35.27,76770.81,50.0,0.16774,0.0002,8.93072]
[1779196226281,35.27,76770.73,50.0,0.16772,0.0002,8.93016]
[1779196226285,35.27,76770.73,50.0,0.16772,0.0002,8.93016]
[1779196227785,35.27,76770.75,50.0,0.16773,0.0002,8.9303]
[1779196228082,35.27,76770.47,50.0,0.16767,0.0002,8.92835]
[1779196228630,35.27,76770.47,50.0,0.16767,0.0002,8.92835]
[1779196230144,35.27,76774.0,50.0,0.16838,0.0002,8.95293]
[1779196230787,35.27,76776.73,50.0,0.16892,0.0002,8.97192]
[1779196232013,35.27,76777.76,50.0,0.16903,0.0002,8.97155]
[1779196232665,35.27,76777.76,50.0,0.16903,0.0002,8.97155]
[1779196233686,35.27,76775.18,50.0,0.16851,0.0002,8.95373]
[1779196233822,35.27,76772.57,50.0,0.168,0.0002,8.93571]
[1779196234039,35.27,76772.57,50.0,0.168,0.0002,8.93571]
[1779196234115,35.27,76772.57,50.0,0.168,0.0002,8.93571]
[1779196234234,35.27,76772.57,50.0,0.168,0.0002,8.93571]
[1779196234290,35.27,76772.57,50.0,0.168,0.0002,8.93571]
[1779196234325,35.27,76772.57,50.0,0.168,0.0002,8.93571]
[1779196234448,35.27,76772.57,50.0,0.168,0.0002,8.93571]
[1779196234627,35.27,76772.57,50.0,0.168,0.0002,8.93571]
[1779196234822,35.27,76762.1,50.0,0.16591,0.0002,8.86275]
[1779196235069,35.27,76762.1,50.0,0.16591,0.0002,8.86275]
[1779196235706,35.27,76762.1,50.0,0.16591,0.0002,8.86275]
[1779196235808,35.27,76762.1,50.0,0.16591,0.0002,8.86275]
[1779196235829,35.27,76755.87,50.0,0.16468,0.0002,8.81941]
[1779196239008,35.27,76755.16,50.0,0.16455,0.0002,8.81493]
[1779196240004,35.27,76755.56,50.0,0.16463,0.0002,8.81788]
[1779196240717,35.27,76755.56,50.0,0.16463,0.0002,8.81788]
[1779196240864,35.27,76750.2,50.0,0.16358,0.0002,8.78067]
[1779196244275,35.28,76750.81,50.0,0.16372,0.0002,8.78555]
[1779196248303,35.28,76754.87,50.0,0.16454,0.0002,8.81459]
[1779196250842,35.28,76754.41,50.0,0.16446,0.0002,8.81156]
[1779196250843,35.28,76754.41,50.0,0.16446,0.0002,8.81156]
[1779196251949,35.28,76753.23,50.0,0.16423,0.0002,8.80369]
[1779196252706,35.28,76753.23,50.0,0.16423,0.0002,8.80369]
[1779196253563,35.28,76751.08,50.0,0.16382,0.0002,8.78908]
[1779196258032,35.29,76754.02,50.0,0.16442,0.0002,8.81041]
[1779196258771,35.29,76754.02,50.0,0.16442,0.0002,8.81041]
[1779196259852,35.29,76753.91,50.0,0.16441,0.0002,8.81002]
[1779196263656,35.29,76754.16,50.0,0.16448,0.0002,8.81234]
[1779196265442,35.29,76753.86,50.0,0.16443,0.0002,8.81063]
[1779196266872,35.29,76753.89,50.0,0.16445,0.0002,8.81123]
[1779196267722,35.29,76754.41,50.0,0.16455,0.0002,8.81485]
[1779196267726,35.29,76754.41,50.0,0.16455,0.0002,8.81485]
[1779196268006,35.3,76754.1,50.0,0.1645,0.0002,8.81308]
[1779196268733,35.3,76754.1,50.0,0.1645,0.0002,8.81308]
[1779196269015,35.3,76755.89,50.0,0.16486,0.0002,8.82574]
[1779196270168,35.3,76755.1,50.0,0.16471,0.0002,8.82042]
[1779196276110,35.3,76754.91,50.0,0.1647,0.0002,8.82019]
[1779196277810,35.3,76754.91,50.0,0.1647,0.0002,8.82019]
[1779196283159,35.31,76754.84,50.0,0.16473,0.0002,8.82124]
[1779196288015,35.31,76754.78,50.0,0.16474,0.0002,8.82159]
[1779196288658,35.31,76754.78,50.0,0.16474,0.0002,8.82159]
[1779196289840,35.31,76754.66,50.0,0.16473,0.0002,8.82094]
[1779196295264,35.32,76753.89,50.0,0.1645,0.0002,8.8091]
[1779196296047,35.32,76755.27,50.0,0.16478,0.0002,8.81892]
[1779196297631,35.32,76754.34,50.0,0.1646,0.0002,8.81264]
[1779196301695,35.32,76750.93,50.0,0.16395,0.0002,8.78975]
[1779196302510,35.32,76749.51,50.0,0.16368,0.0002,8.7801]
[1779196302735,35.32,76749.51,50.0,0.16368,0.0002,8.7801]
[1779196308827,35.33,76744.14,50.0,0.16268,0.0002,8.7445]
[1779196309712,35.33,76740.8,50.0,0.16203,0.0002,8.72154]
[1779196309988,35.33,76739.5,50.0,0.16179,0.0002,8.71281]
[1779196313077,35.34,76741.48,50.0,0.1622,0.0002,8.72756]
[1779196316030,35.34,76736.11,50.0,0.16118,0.00019,8.6911]
[1779196317105,35.34,76732.88,50.0,0.16056,0.00019,8.66898]
[1779196320340,35.35,76731.62,50.0,0.16035,0.00019,8.66136]
[1779196322959,35.35,76730.8,50.0,0.16021,0.00019,8.65641]
[1779196323943,35.35,76731.38,50.0,0.16034,0.00019,8.66083]
[1779196323965,35.35,76731.38,50.0,0.16034,0.00019,8.66083]
[1779196324129,35.35,76733.8,50.0,0.16082,0.00019,8.67804]
[1779196324664,35.35,76733.8,50.0,0.16082,0.00019,8.67804]
[1779196325477,35.36,76734.59,50.0,0.16098,0.00019,8.68389]
[1779196326324,35.36,76736.34,50.0,0.16133,0.00019,8.6964]
[1779196326485,35.36,76736.34,50.0,0.16133,0.00019,8.6964]
[1779196326487,35.36,76736.34,50.0,0.16133,0.00019,8.6964]
[1779196326492,35.36,76736.34,50.0,0.16133,0.00019,8.6964]
[1779196326821,35.36,76736.34,50.0,0.16133,0.00019,8.6964]
[1779196326922,35.36,76742.9,50.0,0.16262,0.0002,8.74235]
[1779196327088,35.36,76742.9,50.0,0.16262,0.0002,8.74235]
[1779196328760,35.36,76743.51,50.0,0.16275,0.0002,8.74686]
[1779196329945,35.36,76744.14,50.0,0.16288,0.0002,8.75149]
[1779196331887,35.36,76742.54,50.0,0.16258,0.0002,8.74086]
[1779196332452,35.36,76742.1,50.0,0.1625,0.0002,8.73806]
[1779196332694,35.36,76742.1,50.0,0.1625,0.0002,8.73806]
[1779196332738,35.36,76742.1,50.0,0.1625,0.0002,8.73806]
[1779196337830,35.37,76735.57,50.0,0.16127,0.00019,8.6942]
[1779196342738,35.38,76736.01,50.0,0.1614,0.00019,8.69883]
[1779196344782,35.38,76736.39,50.0,0.16149,0.00019,8.70208]
[1779196350024,35.39,76738.8,50.0,0.16201,0.0002,8.72055]
[1779196353802,35.39,76739.26,50.0,0.16201,0.0002,8.71686]
[1779196355599,35.39,76740.25,50.0,0.16222,0.0002,8.72428]
[1779196355630,35.39,76740.25,50.0,0.16222,0.0002,8.72428]
[1779196357007,35.39,76744.57,50.0,0.16308,0.0002,8.75482]
[1779196357008,35.39,76744.57,50.0,0.16308,0.0002,8.75482]
[1779196357260,35.39,76744.57,50.0,0.16308,0.0002,8.75482]
[1779196357379,35.39,76744.57,50.0,0.16308,0.0002,8.75482]
[1779196358844,35.39,76749.66,50.0,0.16409,0.0002,8.79041]
[1779196360956,35.4,76751.22,50.0,0.1644,0.0002,8.80158]
[1779196363802,35.4,76753.41,50.0,0.16485,0.0002,8.81728]
[1779196368763,35.4,76759.54,50.0,0.16609,0.0002,8.86073]
[1779196373797,35.4,76764.71,50.0,0.16712,0.0002,8.89697]
[1779196378832,35.4,76766.46,50.0,0.16748,0.0002,8.90942]
[1779196381456,35.4,76766.25,50.0,0.16744,0.0002,8.90805]
[1779196381902,35.4,76766.25,50.0,0.16744,0.0002,8.90805]
[1779196381977,35.4,76773.74,50.0,0.16894,0.0002,8.96009]
[1779196382159,35.4,76773.74,50.0,0.16894,0.0002,8.96009]
[1779196382165,35.4,76773.74,50.0,0.16894,0.0002,8.96009]
[1779196382860,35.41,76779.31,50.0,0.17006,0.0002,8.99891]
[1779196383135,35.41,76779.31,50.0,0.17006,0.0002,8.99891]
[1779196383214,35.41,76779.31,50.0,0.17006,0.0002,8.99891]
[1779196383817,35.41,76779.31,50.0,0.17006,0.0002,8.99891]
[1779196383835,35.41,76779.31,50.0,0.17006,0.0002,8.99891]
[1779196383886,35.41,76785.32,50.0,0.17131,0.0002,9.04177]
[1779196384062,35.41,76785.32,50.0,0.17131,0.0002,9.04177]
[1779196384068,35.41,76785.32,50.0,0.17131,0.0002,9.04177]
[1779196384166,35.41,76785.32,50.0,0.17131,0.0002,9.04177]
[1779196384260,35.41,76785.32,50.0,0.17131,0.0002,9.04177]
[1779196384285,35.41,76785.32,50.0,0.17131,0.0002,9.04177]
[1779196384312,35.41,76785.32,50.0,0.17131,0.0002,9.04177]
[1779196384654,35.41,76785.32,50.0,0.17131,0.0002,9.04177]
[1779196384662,35.41,76785.32,50.0,0.17131,0.0002,9.04177]
[1779196384680,35.41,76785.32,50.0,0.17131,0.0002,9.04177]
[1779196384795,35.41,76785.32,50.0,0.17131,0.0002,9.04177]
[1779196384887,35.41,76800.86,50.0,0.17447,0.0002,9.14951]
[1779196385185,35.41,76800.86,50.0,0.17447,0.0002,9.14951]
[1779196388622,35.41,76805.89,50.0,0.1755,0.00021,9.18463]
[1779196390277,35.41,76805.96,50.0,0.17552,0.00021,9.18525]
[1779196390614,35.41,76805.96,50.0,0.17552,0.00021,9.18525]
[1779196391040,35.41,76805.96,50.0,0.17552,0.00021,9.18525]
[1779196390929,35.41,76813.81,50.0,0.17714,0.00021,9.23962]
[1779196391935,35.41,76819.19,50.0,0.17825,0.00021,9.27681]
[1779196394271,35.41,76819.63,50.0,0.17834,0.00021,9.27975]
[1779196400999,35.41,76818.33,50.0,0.17806,0.00021,9.27043]
[1779196403281,35.41,76818.6,50.0,0.17811,0.00021,9.27222]
[1779196407066,35.41,76818.75,50.0,0.17814,0.00021,9.27313]
[1779196407980,35.41,76817.32,50.0,0.17784,0.00021,9.2632]
[1779196408048,35.41,76815.53,50.0,0.17747,0.00021,9.25079]
[1779196409120,35.41,76815.48,50.0,0.17747,0.00021,9.25063]
[1779196409846,35.41,76815.48,50.0,0.17747,0.00021,9.2508]
[1779196410342,35.41,76815.48,50.0,0.17747,0.00021,9.2508]
[1779196411076,35.41,76815.48,50.0,0.17747,0.00021,9.2508]
[1779196412076,35.41,76815.43,50.0,0.17736,0.00021,9.24295]
[1779196413070,35.41,76815.43,50.0,0.17736,0.00021,9.24295]
[1779196413083,35.41,76815.2,50.0,0.17732,0.00021,9.24154]
[1779196414892,35.41,76815.2,50.0,0.17732,0.00021,9.24154]
[1779196415137,35.41,76814.57,50.0,0.17719,0.00021,9.23717]
[1779196415318,35.41,76814.57,50.0,0.17719,0.00021,9.23717]
[1779196419719,35.41,76816.54,50.0,0.17759,0.00021,9.25079]
[1779196419820,35.41,76816.08,50.0,0.1775,0.00021,9.24758]
[1779196420306,35.41,76816.08,50.0,0.1775,0.00021,9.24758]
[1779196420724,35.41,76816.08,50.0,0.1775,0.00021,9.24758]
[1779196420826,35.41,76815.11,50.0,0.1773,0.00021,9.24105]
[1779196421526,35.41,76815.11,50.0,0.1773,0.00021,9.24105]
[1779196421796,35.41,76815.11,50.0,0.1773,0.00021,9.24105]
[1779196421897,35.41,76815.18,50.0,0.17732,0.00021,9.24152]
[1779196423829,35.41,76814.63,50.0,0.1772,0.00021,9.23772]
[1779196423930,35.41,76814.59,50.0,0.17721,0.00021,9.23782]
[1779196424922,35.41,76814.59,50.0,0.17721,0.00021,9.23782]
[1779196426968,35.41,76814.13,50.0,0.17711,0.00021,9.23463]
[1779196427755,35.41,76814.14,50.0,0.17711,0.00021,9.2347]
[1779196428021,35.41,76811.19,50.0,0.1765,0.00021,9.21429]
[1779196429066,35.41,76811.19,50.0,0.1765,0.00021,9.21429]
[1779196430079,35.42,76803.47,50.0,0.17493,0.0002,9.16114]
[1779196434533,35.43,76799.74,50.0,0.17424,0.0002,9.13766]
[1779196438059,35.43,76800.14,50.0,0.17435,0.0002,9.14166]
[1779196438145,35.44,76800.14,50.0,0.17439,0.0002,9.14273]
[1779196438540,35.44,76800.14,50.0,0.17439,0.0002,9.14273]
[1779196444548,35.44,76800.59,50.0,0.17449,0.0002,9.14637]
[1779196444927,35.44,76800.59,50.0,0.17449,0.0002,9.14637]
[1779196446896,35.44,76806.77,50.0,0.17576,0.00021,9.18919]
[1779196453065,35.44,76807.7,50.0,0.17596,0.00021,9.1958]
[1779196453311,35.44,76807.83,50.0,0.17598,0.00021,9.19671]
[1779196453563,35.44,76807.83,50.0,0.17598,0.00021,9.19671]
[1779196454152,35.44,76807.76,50.0,0.17597,0.00021,9.19624]
[1779196454370,35.44,76811.9,50.0,0.17682,0.00021,9.22487]
[1779196456384,35.44,76818.41,50.0,0.17818,0.00021,9.27016]
[1779196461659,35.44,76821.52,50.0,0.17883,0.00021,9.29208]
[1779196466420,35.44,76819.69,50.0,0.17847,0.00021,9.27991]
[1779196466613,35.44,76819.69,50.0,0.17847,0.00021,9.27991]
[1779196466991,35.45,76817.24,50.0,0.17796,0.00021,9.2631]
[1779196467462,35.45,76811.6,50.0,0.1768,0.00021,9.22408]
[1779196472129,35.45,76805.94,50.0,0.17553,0.00021,9.17732]
[1779196472799,35.45,76805.94,50.0,0.17553,0.00021,9.17732]
[1779196473862,35.45,76797.36,50.0,0.17378,0.0002,9.11807]
[1779196475445,35.45,76796.08,50.0,0.17352,0.0002,9.10933]
[1779196475989,35.45,76796.08,50.0,0.17352,0.0002,9.10933]
[1779196475991,35.45,76796.08,50.0,0.17352,0.0002,9.10933]
[1779196476384,35.45,76793.57,50.0,0.17301,0.0002,9.09209]
[1779196477739,35.45,76791.77,50.0,0.17265,0.0002,9.07977]
[1779196480109,35.45,76791.17,50.0,0.17254,0.0002,9.07594]
[1779196482094,35.45,76785.38,50.0,0.17138,0.0002,9.03637]
[1779196483228,35.45,76784.39,50.0,0.17119,0.0002,9.02972]
[1779196484985,35.45,76779.42,50.0,0.1702,0.0002,8.99551]
[1779196486588,35.46,76777.95,50.0,0.16992,0.0002,8.98584]
[1779196486811,35.46,76777.95,50.0,0.16992,0.0002,8.98584]
[1779196489673,35.46,76773.61,50.0,0.16907,0.0002,8.95658]
[1779196491994,35.46,76772.5,50.0,0.16886,0.0002,8.94946]
[1779196492900,35.46,76773.64,50.0,0.1691,0.0002,8.95765]
[1779196494191,35.46,76772.23,50.0,0.16883,0.0002,8.94841]
[1779196495894,35.47,76771.83,50.0,0.16876,0.0002,8.94592]
[1779196496304,35.47,76771.76,50.0,0.16876,0.0002,8.94572]
[1779196496733,35.47,76771.76,50.0,0.16876,0.0002,8.94572]
[1779196496736,35.47,76771.76,50.0,0.16876,0.0002,8.94572]
[1779196496900,35.47,76771.76,50.0,0.16876,0.0002,8.94572]
[1779196496936,35.47,76764.74,50.0,0.16736,0.0002,8.89736]
[1779196498516,35.47,76763.15,50.0,0.16706,0.0002,8.88668]
[1779196500130,35.47,76762.4,50.0,0.16692,0.0002,8.88184]
[1779196500961,35.47,76762.0,50.0,0.16686,0.0002,8.8796]
[1779196502054,35.47,76762.0,50.0,0.16686,0.0002,8.8796]
[1779196502110,35.47,76762.14,50.0,0.16689,0.0002,8.88074]
[1779196502767,35.47,76762.14,50.0,0.16689,0.0002,8.88074]
[1779196502842,35.47,76772.77,50.0,0.16901,0.0002,8.95434]
[1779196503980,35.47,76772.77,50.0,0.16901,0.0002,8.95434]
[1779196506415,35.47,76777.59,50.0,0.16996,0.0002,8.98724]
[1779196508355,35.47,76775.86,50.0,0.1696,0.0002,8.9749]
[1779196509009,35.47,76775.86,50.0,0.1696,0.0002,8.9749]
[1779196509020,35.47,76776.83,50.0,0.16979,0.0002,8.98146]
[1779196509976,35.47,76776.83,50.0,0.16979,0.0002,8.98146]
[1779196511724,35.47,76776.87,50.0,0.1698,0.0002,8.98177]
[1779196514376,35.47,76777.98,50.0,0.17002,0.0002,8.98948]
[1779196517602,35.47,76776.06,50.0,0.16964,0.0002,8.97624]
[1779196517714,35.47,76776.06,50.0,0.16964,0.0002,8.97624]
[1779196518603,35.47,76776.06,50.0,0.16964,0.0002,8.97626]
[1779196518915,35.47,76776.06,50.0,0.16964,0.0002,8.97626]
[1779196520078,35.47,76773.22,50.0,0.16907,0.0002,8.95662]
[1779196520129,35.47,76773.22,50.0,0.16907,0.0002,8.95662]
[1779196520171,35.47,76769.89,50.0,0.16841,0.0002,8.9336]
[1779196521287,35.47,76768.98,50.0,0.16822,0.0002,8.92697]
[1779196521845,35.47,76768.87,50.0,0.16818,0.0002,8.92589]
[1779196526880,35.47,76768.06,50.0,0.16801,0.0002,8.91979]
[1779196531915,35.46,76767.05,50.0,0.16769,0.0002,8.90481]
[1779196534750,35.46,76768.7,50.0,0.16802,0.0002,8.91614]
[1779196534751,35.46,76768.7,50.0,0.16802,0.0002,8.91614]
[1779196534903,35.46,76768.7,50.0,0.16802,0.0002,8.91614]
[1779196535187,35.46,76768.7,50.0,0.16802,0.0002,8.91614]
[1779196536880,35.46,76777.84,50.0,0.16984,0.0002,8.97931]
[1779196536949,35.46,76780.35,50.0,0.17034,0.0002,8.99655]
[1779196539009,35.46,76779.71,50.0,0.17021,0.0002,8.99217]
[1779196539108,35.46,76779.75,50.0,0.17022,0.0002,8.99249]
[1779196545008,35.47,76781.71,50.0,0.17066,0.0002,9.00743]
[1779196545218,35.47,76781.71,50.0,0.17066,0.0002,9.00743]
[1779196551050,35.47,76781.72,50.0,0.1707,0.0002,9.00877]
[1779196555702,35.48,76779.98,50.0,0.17037,0.0002,8.99756]
[1779196555910,35.48,76779.98,50.0,0.17037,0.0002,8.99756]
[1779196555984,35.48,76779.98,50.0,0.17037,0.0002,8.99756]
[1779196556085,35.48,76774.08,50.0,0.16919,0.0002,8.95693]
[1779196556448,35.48,76774.08,50.0,0.16919,0.0002,8.95693]
[1779196557092,35.48,76764.27,50.0,0.16724,0.0002,8.88912]
[1779196557288,35.48,76764.27,50.0,0.16724,0.0002,8.88912]
[1779196558449,35.48,76766.64,50.0,0.16772,0.0002,8.90571]
[1779196558561,35.48,76766.64,50.0,0.16772,0.0002,8.90571]
[1779196559106,35.48,76769.97,50.0,0.16839,0.0002,8.92892]
[1779196559233,35.48,76769.97,50.0,0.16839,0.0002,8.92892]
[1779196559358,35.48,76769.97,50.0,0.16839,0.0002,8.92892]
[1779196560113,35.48,76770.11,50.0,0.16842,0.0002,8.9302]
[1779196561842,35.48,76770.41,50.0,0.16849,0.0002,8.93245]
[1779196561850,35.48,76770.41,50.0,0.16849,0.0002,8.93245]
[1779196561868,35.48,76770.41,50.0,0.16849,0.0002,8.93245]
[1779196561869,35.48,76770.41,50.0,0.16849,0.0002,8.93245]
[1779196562129,35.48,76773.29,50.0,0.16907,0.0002,8.95255]
[1779196567164,35.49,76775.18,50.0,0.16949,0.0002,8.96701]
[1779196572199,35.5,76775.39,50.0,0.16957,0.0002,8.96983]
[1779196577234,35.5,76774.52,50.0,0.16943,0.0002,8.96514]
[1779196578013,35.5,76774.52,50.0,0.16943,0.0002,8.96514]
[1779196580126,35.5,76769.42,50.0,0.16843,0.0002,8.93041]
[1779196580227,35.5,76769.42,50.0,0.16844,0.0002,8.93073]
[1779196580849,35.5,76769.42,50.0,0.16844,0.0002,8.93073]
[1779196580949,35.51,76768.8,50.0,0.16832,0.0002,8.92657]
[1779196582539,35.5,76768.73,50.0,0.1683,0.0002,8.926]
[1779196582540,35.5,76768.73,50.0,0.1683,0.0002,8.926]
[1779196584586,35.5,76766.68,50.0,0.16789,0.0002,8.91167]
[1779196586098,35.5,76765.82,50.0,0.16772,0.0002,8.90566]
[1779196588675,35.5,76761.96,50.0,0.16695,0.0002,8.87886]
[1779196588689,35.5,76761.96,50.0,0.16695,0.0002,8.87886]
[1779196590084,35.5,76761.96,50.0,0.16695,0.0002,8.87886]
[1779196590708,35.5,76759.06,50.0,0.16637,0.0002,8.85877]
[1779196590913,35.5,76759.06,50.0,0.16637,0.0002,8.85877]
[1779196590981,35.5,76759.06,50.0,0.16637,0.0002,8.85877]
[1779196591833,35.5,76758.67,50.0,0.1663,0.0002,8.8561]
[1779196591884,35.5,76758.67,50.0,0.1663,0.0002,8.8561]
[1779196592568,35.5,76756.39,50.0,0.16574,0.0002,8.83264]
[1779196592761,35.5,76756.39,50.0,0.16574,0.0002,8.83264]
[1779196592763,35.5,76756.39,50.0,0.16574,0.0002,8.83264]
[1779196592764,35.5,76756.39,50.0,0.16574,0.0002,8.83264]
[1779196594326,35.5,76761.45,50.0,0.16674,0.0002,8.86779]
[1779196594688,35.5,76761.45,50.0,0.16674,0.0002,8.86779]
[1779196595083,35.5,76761.45,50.0,0.16674,0.0002,8.86779]
[1779196598448,35.5,76764.62,50.0,0.16737,0.0002,8.88978]
[1779196600985,35.5,76763.2,50.0,0.16709,0.0002,8.87996]
[1779196605590,35.51,76761.14,50.0,0.16669,0.0002,8.86584]
[1779196610817,35.51,76757.39,50.0,0.16596,0.0002,8.84033]
[1779196611964,35.51,76757.48,50.0,0.16598,0.0002,8.84105]
[1779196618011,35.51,76759.65,50.0,0.16642,0.0002,8.8566]
[1779196623557,35.51,76762.38,50.0,0.16698,0.0002,8.87602]
[1779196626307,35.51,76762.95,50.0,0.1671,0.0002,8.88009]
[1779196626311,35.51,76762.95,50.0,0.1671,0.0002,8.88009]
[1779196626429,35.51,76762.95,50.0,0.1671,0.0002,8.88009]
[1779196626448,35.51,76762.95,50.0,0.1671,0.0002,8.88009]
[1779196627987,35.51,76766.88,50.0,0.16788,0.0002,8.90735]
[1779196628099,35.51,76766.88,50.0,0.16788,0.0002,8.90735]
[1779196628160,35.51,76775.3,50.0,0.16957,0.0002,8.96567]
[1779196628834,35.51,76775.3,50.0,0.16957,0.0002,8.96567]
[1779196630211,35.51,76777.88,50.0,0.17008,0.0002,8.98352]
[1779196635641,35.51,76776.55,50.0,0.16981,0.0002,8.97407]
[1779196637618,35.51,76777.78,50.0,0.17005,0.0002,8.98255]
[1779196642627,35.51,76776.73,50.0,0.16984,0.0002,8.97516]
[1779196648732,35.51,76777.8,50.0,0.17005,0.0002,8.98236]
[1779196653767,35.51,76777.85,50.0,0.16994,0.0002,8.97479]
[1779196658902,35.51,76776.79,50.0,0.16973,0.0002,8.9673]
[1779196659448,35.51,76775.42,50.0,0.16945,0.0002,8.9578]
[1779196660178,35.51,76768.47,50.0,0.16806,0.0002,8.90969]
[1779196661149,35.51,76768.47,50.0,0.16806,0.0002,8.90969]
[1779196662070,35.51,76760.77,50.0,0.16653,0.0002,8.85639]
[1779196668012,35.51,76759.59,50.0,0.1663,0.0002,8.84856]
[1779196672552,35.51,76760.6,50.0,0.16652,0.0002,8.85593]
[1779196677938,35.51,76756.94,50.0,0.16581,0.0002,8.83108]
[1779196682974,35.52,76758.08,50.0,0.16605,0.0002,8.83953]
[1779196687001,35.52,76746.97,50.0,0.16387,0.0002,8.76312]
[1779196689516,35.52,76746.52,50.0,0.1638,0.0002,8.76042]
[1779196692307,35.52,76746.36,50.0,0.16378,0.0002,8.75974]
[1779196692309,35.52,76746.36,50.0,0.16378,0.0002,8.75974]
[1779196692324,35.52,76746.36,50.0,0.16378,0.0002,8.75974]
[1779196692335,35.52,76746.22,50.0,0.16376,0.0002,8.75898]
[1779196692504,35.52,76746.22,50.0,0.16376,0.0002,8.75898]
[1779196692546,35.52,76746.22,50.0,0.16376,0.0002,8.75898]
[1779196692758,35.52,76746.22,50.0,0.16376,0.0002,8.75898]
[1779196692887,35.52,76746.22,50.0,0.16376,0.0002,8.75898]
[1779196693046,35.52,76743.68,50.0,0.16326,0.0002,8.74139]
[1779196694053,35.52,76738.16,50.0,0.16217,0.00019,8.70299]
[1779196695162,35.52,76738.16,50.0,0.16217,0.00019,8.70299]
[1779196695168,35.52,76738.16,50.0,0.16217,0.00019,8.70299]
[1779196695174,35.52,76738.16,50.0,0.16217,0.00019,8.70299]
[1779196695198,35.52,76738.16,50.0,0.16217,0.00019,8.70299]
[1779196695255,35.52,76735.26,50.0,0.16161,0.00019,8.68278]
[1779196696951,35.52,76734.21,50.0,0.1614,0.00019,8.6756]
[1779196702109,35.52,76730.59,50.0,0.16072,0.00019,8.65114]
[1779196705870,35.53,76731.68,50.0,0.16094,0.00019,8.65902]
[1779196705903,35.53,76731.68,50.0,0.16094,0.00019,8.65902]
[1779196707295,35.53,76735.24,50.0,0.16163,0.00019,8.68377]
[1779196708501,35.53,76737.02,50.0,0.16198,0.00019,8.69621]
[1779196708723,35.53,76737.02,50.0,0.16198,0.00019,8.69621]
[1779196709040,35.53,76737.02,50.0,0.16198,0.00019,8.69621]
[1779196709044,35.53,76737.02,50.0,0.16198,0.00019,8.69621]
[1779196709632,35.53,76738.27,50.0,0.16223,0.00019,8.70492]
[1779196709949,35.53,76738.27,50.0,0.16223,0.00019,8.70492]
[1779196710079,35.53,76738.27,50.0,0.16223,0.00019,8.70492]
[1779196710165,35.53,76739.31,50.0,0.16243,0.0002,8.71216]
[1779196710736,35.53,76739.31,50.0,0.16243,0.0002,8.71216]
[1779196711356,35.53,76739.31,50.0,0.16243,0.0002,8.71216]
[1779196712272,35.53,76739.53,50.0,0.16237,0.0002,8.70622]
[1779196712278,35.53,76739.53,50.0,0.16237,0.0002,8.70622]
[1779196712356,35.53,76739.32,50.0,0.16233,0.0002,8.7048]
[1779196712531,35.53,76739.32,50.0,0.16233,0.0002,8.7048]
[1779196712710,35.53,76739.32,50.0,0.16233,0.0002,8.7048]
[1779196713072,35.53,76739.32,50.0,0.16233,0.0002,8.7048]
[1779196713582,35.53,76734.38,50.0,0.16137,0.00019,8.67064]
[1779196715106,35.53,76731.03,50.0,0.16072,0.00019,8.64753]
[1779196720235,35.53,76732.75,50.0,0.16108,0.00019,8.66006]
[1779196720849,35.53,76732.75,50.0,0.16108,0.00019,8.66006]
[1779196721279,35.53,76732.75,50.0,0.16108,0.00019,8.66006]
[1779196726117,35.53,76733.57,50.0,0.16125,0.00019,8.66612]
[1779196726279,35.53,76735.86,50.0,0.16169,0.00019,8.68204]
[1779196726462,35.53,76735.86,50.0,0.16169,0.00019,8.68204]
[1779196732322,35.54,76736.66,50.0,0.1619,0.00019,8.68926]
[1779196737357,35.55,76733.46,50.0,0.16131,0.00019,8.66849]
[1779196739519,35.55,76733.62,50.0,0.16136,0.00019,8.67016]
[1779196740615,35.55,76733.85,50.0,0.16141,0.00019,8.67203]
[1779196745546,35.55,76730.29,50.0,0.16076,0.00019,8.64885]
[1779196750621,35.56,76731.88,50.0,0.16111,0.00019,8.66105]
[1779196753857,35.56,76729.7,50.0,0.16072,0.00019,8.64714]
[1779196759411,35.57,76729.83,50.0,0.16079,0.00019,8.64956]
[1779196759677,35.57,76728.81,50.0,0.16059,0.00019,8.6425]
[1779196760815,35.57,76727.18,50.0,0.16029,0.00019,8.63183]
[1779196761292,35.57,76727.18,50.0,0.16029,0.00019,8.63183]
[1779196761370,35.57,76727.18,50.0,0.16029,0.00019,8.63183]
[1779196761564,35.57,76723.13,50.0,0.15952,0.00019,8.60414]
[1779196761767,35.58,76720.04,50.0,0.15893,0.00019,8.58313]
[1779196762928,35.58,76720.04,50.0,0.15893,0.00019,8.58313]
[1779196764627,35.58,76718.58,50.0,0.15866,0.00019,8.57318]
[1779196764728,35.58,76719.85,50.0,0.15891,0.00019,8.58228]
[1779196768488,35.58,76719.1,50.0,0.15876,0.00019,8.57698]
[1779196768489,35.58,76719.1,50.0,0.15876,0.00019,8.57698]
[1779196771264,35.58,76718.47,50.0,0.15864,0.00019,8.57251]
[1779196772833,35.58,76718.95,50.0,0.15862,0.00019,8.56801]
[1779196773359,35.58,76718.95,50.0,0.15862,0.00019,8.56801]
[1779196773529,35.58,76718.84,50.0,0.15859,0.00019,8.56714]
[1779196773884,35.58,76718.84,50.0,0.15859,0.00019,8.56714]
[1779196774036,35.58,76718.84,50.0,0.15859,0.00019,8.56714]
[1779196774800,35.58,76714.51,50.0,0.15776,0.00019,8.53715]
[1779196775020,35.58,76714.51,50.0,0.15776,0.00019,8.53715]
[1779196775822,35.58,76709.2,50.0,0.15675,0.00019,8.50042]
[1779196777867,35.58,76707.36,50.0,0.1564,0.00019,8.48778]
[1779196779486,35.58,76706.55,50.0,0.15625,0.00019,8.48227]
[1779196780508,35.58,76705.67,50.0,0.15608,0.00019,8.47623]
[1779196780510,35.58,76705.67,50.0,0.15608,0.00019,8.47623]
[1779196780896,35.58,76705.67,50.0,0.15608,0.00019,8.47623]
[1779196780899,35.58,76705.67,50.0,0.15608,0.00019,8.47623]
[1779196781562,35.58,76703.95,50.0,0.15576,0.00019,8.4644]
[1779196781793,35.58,76703.95,50.0,0.15576,0.00019,8.4644]
[1779196782196,35.58,76703.95,50.0,0.15576,0.00019,8.4644]
[1779196786966,35.58,76714.5,50.0,0.15777,0.00019,8.53747]
[1779196790118,35.58,76718.02,50.0,0.15844,0.00019,8.56169]
[1779196790579,35.58,76719.25,50.0,0.15868,0.00019,8.57012]
[1779196790662,35.58,76719.25,50.0,0.15868,0.00019,8.57012]
[1779196790728,35.58,76719.6,50.0,0.15874,0.00019,8.57245]
[1779196791889,35.58,76719.6,50.0,0.15874,0.00019,8.57245]
[1779196792299,35.58,76719.6,50.0,0.15874,0.00019,8.57245]
[1779196792994,35.58,76724.81,50.0,0.15975,0.00019,8.60859]
[1779196795681,35.58,76725.78,50.0,0.15994,0.00019,8.61548]
[1779196795753,35.58,76725.78,50.0,0.15994,0.00019,8.61548]
[1779196795795,35.58,76725.78,50.0,0.15994,0.00019,8.61548]
[1779196796447,35.58,76725.78,50.0,0.15994,0.00019,8.61548]
[1779196796450,35.58,76725.78,50.0,0.15994,0.00019,8.61548]
[1779196796242,35.58,76722.82,50.0,0.15937,0.00019,8.59508]
[1779196796771,35.58,76713.33,50.0,0.15755,0.00019,8.52936]
[1779196798453,35.58,76707.65,50.0,0.15646,0.00019,8.49007]
[1779196798588,35.58,76707.65,50.0,0.15646,0.00019,8.49007]
[1779196799400,35.58,76694.72,50.0,0.15401,0.00019,8.40074]
[1779196799751,35.58,76694.72,50.0,0.15401,0.00019,8.40074]
[1779196799831,35.58,76694.72,50.0,0.15401,0.00019,8.40074]
[1779196799833,35.58,76694.72,50.0,0.15401,0.00019,8.40074]
[1779196800019,35.58,76694.72,50.0,0.15401,0.00019,8.40074]
[1779196801252,35.58,76690.26,50.0,0.15318,0.00019,8.37007]
[1779196802591,35.58,76695.9,50.0,0.15425,0.00019,8.40934]
[1779196802593,35.58,76695.9,50.0,0.15425,0.00019,8.40934]
[1779196803333,35.58,76695.9,50.0,0.15425,0.00019,8.40934]
[1779196804213,35.58,76697.26,50.0,0.15451,0.00019,8.41887]
[1779196805313,35.58,76697.72,50.0,0.1546,0.00019,8.42216]
[1779196805333,35.58,76697.72,50.0,0.1546,0.00019,8.42216]
[1779196805710,35.58,76698.84,50.0,0.15481,0.00019,8.43001]
[1779196805782,35.58,76698.84,50.0,0.15481,0.00019,8.43001]
[1779196805811,35.58,76698.84,50.0,0.15481,0.00019,8.43001]
[1779196805834,35.58,76698.84,50.0,0.15481,0.00019,8.43001]
[1779196806025,35.58,76698.84,50.0,0.15481,0.00019,8.43001]
[1779196806120,35.58,76706.4,50.0,0.15625,0.00019,8.48236]
[1779196806841,35.58,76711.94,50.0,0.15731,0.00019,8.52089]
[1779196807484,35.58,76711.94,50.0,0.15731,0.00019,8.52089]
[1779196810170,35.58,76712.75,50.0,0.15748,0.00019,8.52688]
[1779196811900,35.59,76712.81,50.0,0.1575,0.00019,8.52768]
[1779196812031,35.59,76712.81,50.0,0.1575,0.00019,8.52768]
[1779196812491,35.59,76713.14,50.0,0.15757,0.00019,8.53014]
[1779196812492,35.59,76713.14,50.0,0.15757,0.00019,8.53014]
[1779196813054,35.59,76705.71,50.0,0.15615,0.00019,8.47877]
[1779196816104,35.59,76704.4,50.0,0.15591,0.00019,8.4698]
[1779196818312,35.59,76705.3,50.0,0.15608,0.00019,8.4761]
[1779196822427,35.59,76706.93,50.0,0.15639,0.00019,8.48744]
[1779196824616,35.59,76704.58,50.0,0.15595,0.00019,8.47125]
[1779196830008,35.59,76705.25,50.0,0.15608,0.00019,8.47597]
[1779196832905,35.59,76705.57,50.0,0.15603,0.00019,8.47049]
[1779196833112,35.59,76705.57,50.0,0.15603,0.00019,8.47049]
[1779196834034,35.59,76697.49,50.0,0.1545,0.00019,8.41473]
[1779196834780,35.59,76697.49,50.0,0.1545,0.00019,8.41473]
[1779196839934,35.59,76695.43,50.0,0.15412,0.00019,8.40104]
[1779196841281,35.59,76695.52,50.0,0.15414,0.00019,8.40178]
[1779196842340,35.59,76695.97,50.0,0.15423,0.00019,8.40501]
[1779196842414,35.59,76695.97,50.0,0.15423,0.00019,8.40501]
[1779196843097,35.59,76689.8,50.0,0.15308,0.00019,8.36265]
[1779196848132,35.6,76688.77,50.0,0.15291,0.00019,8.35651]
[1779196852798,35.6,76687.19,50.0,0.15264,0.00019,8.34642]
[1779196852817,35.6,76687.19,50.0,0.15264,0.00019,8.34642]
[1779196853360,35.6,76687.19,50.0,0.15264,0.00019,8.34642]
[1779196853425,35.6,76687.19,50.0,0.15264,0.00019,8.34642]
[1779196853468,35.6,76687.19,50.0,0.15264,0.00019,8.34642]
[1779196853495,35.6,76677.54,50.0,0.15084,0.00019,8.28004]
[1779196853746,35.6,76677.54,50.0,0.15084,0.00019,8.28004]
[1779196853934,35.6,76677.54,50.0,0.15084,0.00019,8.28004]
[1779196853944,35.6,76677.54,50.0,0.15084,0.00019,8.28004]
[1779196854053,35.6,76677.54,50.0,0.15084,0.00019,8.28004]
[1779196854154,35.6,76677.54,50.0,0.15084,0.00019,8.28004]
[1779196854483,35.6,76650.94,50.0,0.14596,0.00018,8.09704]
[1779196855372,35.6,76650.94,50.0,0.14596,0.00018,8.09704]
[1779196855524,35.6,76650.94,50.0,0.14596,0.00018,8.09704]
[1779196855456,35.6,76643.63,50.0,0.14465,0.00018,8.04706]
[1779196855785,35.6,76643.63,50.0,0.14465,0.00018,8.04706]
[1779196856047,35.6,76643.63,50.0,0.14465,0.00018,8.04706]
[1779196856134,35.6,76643.63,50.0,0.14465,0.00018,8.04706]
[1779196856495,35.6,76643.63,50.0,0.14465,0.00018,8.04706]
[1779196856449,35.6,76652.07,50.0,0.14618,0.00018,8.10528]
[1779196856595,35.6,76652.07,50.0,0.14618,0.00018,8.10528]
[1779196857170,35.6,76652.07,50.0,0.14618,0.00018,8.10528]
[1779196857387,35.6,76652.07,50.0,0.14618,0.00018,8.10528]
[1779196857465,35.6,76652.07,50.0,0.14618,0.00018,8.10528]
[1779196857497,35.6,76649.79,50.0,0.14577,0.00018,8.08964]
[1779196857660,35.6,76649.79,50.0,0.14577,0.00018,8.08964]
[1779196857854,35.6,76649.79,50.0,0.14577,0.00018,8.08964]
[1779196858814,35.6,76650.55,50.0,0.14591,0.00018,8.09519]
[1779196859578,35.61,76648.06,50.0,0.14547,0.00018,8.07835]
[1779196859580,35.61,76648.06,50.0,0.14547,0.00018,8.07835]
[1779196859590,35.61,76648.06,50.0,0.14547,0.00018,8.07835]
[1779196859595,35.61,76648.06,50.0,0.14547,0.00018,8.07835]
[1779196859599,35.61,76648.06,50.0,0.14547,0.00018,8.07835]
[1779196859609,35.61,76648.06,50.0,0.14547,0.00018,8.07835]
[1779196859841,35.61,76648.06,50.0,0.14547,0.00018,8.07835]
[1779196859901,35.61,76648.06,50.0,0.14547,0.00018,8.07835]
[1779196859910,35.61,76648.06,50.0,0.14547,0.00018,8.07835]
[1779196859910,35.61,76648.06,50.0,0.14547,0.00018,8.07835]
[1779196860176,35.61,76648.06,50.0,0.14547,0.00018,8.07835]
[1779196860335,35.61,76648.06,50.0,0.14547,0.00018,8.07835]
[1779196860341,35.61,76648.06,50.0,0.14547,0.00018,8.07835]
[1779196860398,35.61,76648.06,50.0,0.14547,0.00018,8.07835]
[1779196860495,35.61,76640.34,50.0,0.14408,0.00018,8.02559]
[1779196860588,35.61,76640.34,50.0,0.14408,0.00018,8.02559]
[1779196861240,35.61,76634.32,50.0,0.143,0.00018,7.98412]
[1779196861593,35.61,76634.32,50.0,0.143,0.00018,7.98412]
[1779196861595,35.61,76634.32,50.0,0.143,0.00018,7.98412]
[1779196861596,35.61,76634.32,50.0,0.143,0.00018,7.98412]
[1779196861868,35.61,76634.32,50.0,0.143,0.00018,7.98412]
[1779196862210,35.61,76634.32,50.0,0.143,0.00018,7.98412]
[1779196862247,35.61,76643.67,50.0,0.14468,0.00018,8.04843]
[1779196862652,35.61,76643.67,50.0,0.14468,0.00018,8.04843]
[1779196863281,35.61,76643.67,50.0,0.14468,0.00018,8.04843]
[1779196863531,35.61,76643.67,50.0,0.14468,0.00018,8.04843]
[1779196863777,35.61,76644.99,50.0,0.14493,0.00018,8.05765]
[1779196865773,35.61,76638.93,50.0,0.14384,0.00018,8.01627]
[1779196866302,35.61,76638.93,50.0,0.14384,0.00018,8.01627]
[1779196866397,35.61,76638.93,50.0,0.14384,0.00018,8.01627]
[1779196867821,35.61,76638.13,50.0,0.14371,0.00018,8.01116]
[1779196868063,35.61,76638.13,50.0,0.14371,0.00018,8.01116]
[1779196868066,35.61,76638.13,50.0,0.14371,0.00018,8.01116]
[1779196869832,35.61,76640.76,50.0,0.14419,0.00018,8.02961]
[1779196875348,35.61,76645.55,50.0,0.14508,0.00018,8.06357]
[1779196875554,35.61,76645.55,50.0,0.14508,0.00018,8.06357]
[1779196877466,35.61,76645.55,50.0,0.14508,0.00018,8.06357]
[1779196877483,35.61,76645.55,50.0,0.14508,0.00018,8.06357]
[1779196877485,35.61,76645.55,50.0,0.14508,0.00018,8.06357]
[1779196877361,35.62,76655.46,50.0,0.14689,0.00018,8.13189]
[1779196878369,35.62,76656.73,50.0,0.14713,0.00018,8.14103]
[1779196878806,35.62,76656.73,50.0,0.14713,0.00018,8.14103]
[1779196881514,35.62,76657.39,50.0,0.14726,0.00018,8.14608]
[1779196884607,35.62,76659.08,50.0,0.1476,0.00018,8.15868]
[1779196885916,35.62,76658.94,50.0,0.14758,0.00018,8.15793]
[1779196886335,35.62,76658.94,50.0,0.14758,0.00018,8.15793]
[1779196886369,35.62,76658.94,50.0,0.14758,0.00018,8.15793]
[1779196886412,35.62,76658.94,50.0,0.14758,0.00018,8.15793]
[1779196886428,35.62,76658.94,50.0,0.14758,0.00018,8.15793]
[1779196886461,35.62,76649.58,50.0,0.14588,0.00018,8.09374]
[1779196887033,35.62,76649.58,50.0,0.14588,0.00018,8.09374]
[1779196887436,35.62,76642.35,50.0,0.14457,0.00018,8.04411]
[1779196888260,35.62,76642.35,50.0,0.14457,0.00018,8.04411]
[1779196888441,35.63,76640.16,50.0,0.14418,0.00018,8.0292]
[1779196891462,35.63,76631.79,50.0,0.1426,0.00018,7.96528]
[1779196892031,35.63,76631.79,50.0,0.1426,0.00018,7.96528]
[1779196892526,35.63,76631.79,50.0,0.1426,0.00018,7.96528]
[1779196892537,35.65,76610.61,50.0,0.13897,0.00018,7.82512]
[1779196892599,35.65,76610.61,50.0,0.13897,0.00018,7.82512]
[1779196892904,35.65,76610.61,50.0,0.13897,0.00018,7.82512]
[1779196893181,35.65,76610.61,50.0,0.13897,0.00018,7.82512]
[1779196893427,35.65,76610.61,50.0,0.13897,0.00018,7.82512]
[1779196893477,35.68,76610.68,50.0,0.13917,0.00018,7.83251]
[1779196896077,35.68,76612.43,50.0,0.1395,0.00018,7.84531]
[1779196896631,35.68,76612.1,50.0,0.13945,0.00018,7.84346]
[1779196896633,35.68,76612.1,50.0,0.13945,0.00018,7.84346]
[1779196897368,35.68,76612.1,50.0,0.13945,0.00018,7.84346]
[1779196897685,35.68,76614.91,50.0,0.13996,0.00018,7.8631]
[1779196897883,35.68,76614.91,50.0,0.13996,0.00018,7.8631]
[1779196898102,35.68,76614.91,50.0,0.13996,0.00018,7.8631]
[1779196898105,35.68,76614.91,50.0,0.13996,0.00018,7.8631]
[1779196898148,35.68,76614.91,50.0,0.13996,0.00018,7.8631]
[1779196898517,35.68,76623.62,50.0,0.14151,0.00018,7.92312]
[1779196898776,35.68,76623.62,50.0,0.14151,0.00018,7.92312]
[1779196898823,35.68,76623.62,50.0,0.14151,0.00018,7.92312]
[1779196898825,35.68,76623.62,50.0,0.14151,0.00018,7.92312]
[1779196899524,35.68,76630.48,50.0,0.14274,0.00018,7.97043]
[1779196899658,35.68,76630.48,50.0,0.14274,0.00018,7.97043]
[1779196899750,35.68,76630.48,50.0,0.14274,0.00018,7.97043]
[1779196900342,35.68,76630.48,50.0,0.14274,0.00018,7.97043]
[1779196900347,35.68,76630.48,50.0,0.14274,0.00018,7.97043]
[1779196900407,35.68,76630.48,50.0,0.14274,0.00018,7.97043]
[1779196900455,35.68,76630.48,50.0,0.14274,0.00018,7.97043]
[1779196900523,35.68,76630.48,50.0,0.14274,0.00018,7.97043]
[1779196900563,35.68,76630.48,50.0,0.14274,0.00018,7.97043]
[1779196900535,35.69,76666.31,50.0,0.14925,0.00018,8.2167]
[1779196900635,35.69,76666.31,50.0,0.14925,0.00018,8.2167]
[1779196900637,35.69,76666.31,50.0,0.14925,0.00018,8.2167]
[1779196900672,35.69,76666.31,50.0,0.14925,0.00018,8.2167]
[1779196900775,35.69,76666.31,50.0,0.14925,0.00018,8.2167]
[1779196901054,35.69,76666.31,50.0,0.14925,0.00018,8.2167]
[1779196901551,35.69,76691.45,50.0,0.15393,0.00019,8.38986]
[1779196901611,35.69,76691.45,50.0,0.15393,0.00019,8.38986]
[1779196901761,35.69,76691.45,50.0,0.15393,0.00019,8.38986]
[1779196901856,35.69,76691.45,50.0,0.15393,0.00019,8.38986]
[1779196901866,35.69,76691.45,50.0,0.15393,0.00019,8.38986]
[1779196902086,35.69,76691.45,50.0,0.15393,0.00019,8.38986]
[1779196902590,35.69,76691.45,50.0,0.15393,0.00019,8.38986]
[1779196902557,35.69,76701.34,50.0,0.1558,0.00019,8.45813]
[1779196903605,35.69,76701.34,50.0,0.1558,0.00019,8.45813]
[1779196905718,35.69,76701.42,50.0,0.15582,0.00019,8.45884]
[1779196906944,35.69,76703.31,50.0,0.15618,0.00019,8.47191]
[1779196907284,35.69,76703.31,50.0,0.15618,0.00019,8.47191]
[1779196907448,35.69,76703.31,50.0,0.15618,0.00019,8.47191]
[1779196907467,35.69,76703.31,50.0,0.15618,0.00019,8.47191]
[1779196907593,35.69,76705.91,50.0,0.15667,0.00019,8.48986]
[1779196907622,35.69,76705.91,50.0,0.15667,0.00019,8.48986]
[1779196907765,35.69,76705.91,50.0,0.15667,0.00019,8.48986]
[1779196907857,35.69,76705.91,50.0,0.15667,0.00019,8.48986]
[1779196909692,35.69,76711.93,50.0,0.15783,0.00019,8.53174]
[1779196909708,35.69,76711.93,50.0,0.15783,0.00019,8.53174]
[1779196910109,35.69,76711.93,50.0,0.15783,0.00019,8.53174]
[1779196910444,35.69,76711.93,50.0,0.15784,0.00019,8.5319]
[1779196911299,35.69,76711.93,50.0,0.15784,0.00019,8.5319]
[1779196912767,35.69,76710.36,50.0,0.15754,0.00019,8.52103]
[1779196912937,35.69,76710.36,50.0,0.15754,0.00019,8.52103]
[1779196913450,35.69,76710.36,50.0,0.15754,0.00019,8.52103]
[1779196913833,35.69,76711.1,50.0,0.15768,0.00019,8.52605]
[1779196914633,35.69,76707.7,50.0,0.15703,0.00019,8.50261]
[1779196914996,35.69,76707.7,50.0,0.15703,0.00019,8.50261]
[1779196915080,35.69,76707.7,50.0,0.15703,0.00019,8.50261]
[1779196915172,35.69,76707.7,50.0,0.15703,0.00019,8.50261]
[1779196915353,35.69,76707.7,50.0,0.15703,0.00019,8.50261]
[1779196915448,35.69,76707.7,50.0,0.15703,0.00019,8.50261]
[1779196916290,35.69,76695.45,50.0,0.15471,0.00019,8.41832]
[1779196916800,35.69,76695.45,50.0,0.15471,0.00019,8.41832]
[1779196917271,35.69,76695.45,50.0,0.15471,0.00019,8.41832]
[1779196918597,35.69,76691.37,50.0,0.15394,0.00019,8.39035]
[1779196923271,35.69,76683.45,50.0,0.15248,0.00019,8.33662]
[1779196927427,35.7,76683.17,50.0,0.15244,0.00019,8.3351]
[1779196927467,35.7,76683.17,50.0,0.15244,0.00019,8.3351]
[1779196929593,35.7,76680.33,50.0,0.15193,0.00019,8.31617]
[1779196935796,35.7,76684.4,50.0,0.15273,0.00019,8.34562]
[1779196937773,35.7,76684.25,50.0,0.15271,0.00019,8.34498]
[1779196941556,35.71,76684.78,50.0,0.15282,0.00019,8.34903]
[1779196946873,35.71,76685.29,50.0,0.15296,0.00019,8.35413]
[1779196948496,35.71,76685.29,50.0,0.15296,0.00019,8.35413]
[1779196948791,35.71,76685.36,50.0,0.15298,0.00019,8.3548]
[1779196949896,35.71,76682.74,50.0,0.15249,0.00019,8.33697]
[1779196950112,35.71,76682.74,50.0,0.15249,0.00019,8.33697]
[1779196950326,35.72,76674.99,50.0,0.15106,0.00019,8.28388]
[1779196951077,35.72,76674.99,50.0,0.15106,0.00019,8.28388]
[1779196951325,35.72,76674.99,50.0,0.15106,0.00019,8.28388]
[1779196951495,35.72,76674.99,50.0,0.15106,0.00019,8.28388]
[1779196951562,35.72,76674.99,50.0,0.15106,0.00019,8.28388]
[1779196951651,35.72,76673.36,50.0,0.15065,0.00019,8.26525]
[1779196952260,35.72,76673.36,50.0,0.15065,0.00019,8.26525]
[1779196952723,35.72,76674.93,50.0,0.15095,0.00019,8.27611]
[1779196952901,35.72,76674.93,50.0,0.15095,0.00019,8.27611]
[1779196952955,35.72,76674.93,50.0,0.15095,0.00019,8.27611]
[1779196953278,35.72,76674.93,50.0,0.15095,0.00019,8.27611]
[1779196953405,35.72,76674.93,50.0,0.15095,0.00019,8.27611]
[1779196953654,35.72,76674.93,50.0,0.15095,0.00019,8.27611]
[1779196953778,35.72,76679.09,50.0,0.15172,0.00019,8.30477]
[1779196953780,35.72,76679.09,50.0,0.15172,0.00019,8.30477]
[1779196957075,35.72,76686.94,50.0,0.15318,0.00019,8.35867]
[1779196957186,35.72,76686.94,50.0,0.15318,0.00019,8.35867]
[1779196959203,35.72,76687.06,50.0,0.1532,0.00019,8.35937]
[1779196959598,35.72,76687.06,50.0,0.1532,0.00019,8.35937]
[1779196962310,35.72,76689.9,50.0,0.15373,0.00019,8.3787]
[1779196962440,35.72,76689.9,50.0,0.15373,0.00019,8.3787]
[1779196962576,35.72,76689.9,50.0,0.15373,0.00019,8.3787]
[1779196963212,35.71,76691.67,50.0,0.15406,0.00019,8.39078]
[1779196964756,35.71,76697.59,50.0,0.15517,0.00019,8.43127]
[1779196964759,35.71,76697.59,50.0,0.15517,0.00019,8.43127]
[1779196964762,35.71,76697.59,50.0,0.15517,0.00019,8.43127]
[1779196965235,35.71,76697.59,50.0,0.15517,0.00019,8.43127]
[1779196966279,35.71,76698.1,50.0,0.15526,0.00019,8.43461]
[1779196966358,35.71,76698.86,50.0,0.1554,0.00019,8.43967]
[1779196966832,35.71,76698.86,50.0,0.1554,0.00019,8.43967]
[1779196967368,35.71,76698.86,50.0,0.1554,0.00019,8.43967]
[1779196967371,35.71,76706.47,50.0,0.15684,0.00019,8.49213]
[1779196968774,35.71,76711.72,50.0,0.15784,0.00019,8.52828]
[1779196969031,35.71,76711.72,50.0,0.15784,0.00019,8.52828]
[1779196970105,35.71,76711.88,50.0,0.15787,0.00019,8.52933]
[1779196970373,35.71,76711.88,50.0,0.15787,0.00019,8.52933]
[1779196970873,35.71,76712.18,50.0,0.15793,0.00019,8.53134]
[1779196974589,35.71,76708.57,50.0,0.15724,0.00019,8.50636]
[1779196975439,35.71,76710.02,50.0,0.15751,0.00019,8.51633]
[1779196979554,35.71,76710.2,50.0,0.15754,0.00019,8.51744]
[1779196980105,35.71,76711.36,50.0,0.15776,0.00019,8.5254]
[1779196980142,35.71,76711.36,50.0,0.15776,0.00019,8.5254]
[1779196980731,35.71,76714.99,50.0,0.15846,0.00019,8.55035]
[1779196980962,35.71,76714.99,50.0,0.15846,0.00019,8.55035]
[1779196986900,35.71,76718.82,50.0,0.15918,0.00019,8.57626]
[1779196987523,35.71,76718.82,50.0,0.15918,0.00019,8.57626]
[1779196987744,35.71,76721.85,50.0,0.15976,0.00019,8.59703]
[1779196987756,35.71,76721.85,50.0,0.15976,0.00019,8.59703]
[1779196989559,35.71,76723.62,50.0,0.16009,0.00019,8.60908]
[1779196992875,35.71,76729.03,50.0,0.16112,0.00019,8.64566]
[1779196994876,35.7,76727.55,50.0,0.16082,0.00019,8.63507]
[1779196996483,35.7,76727.72,50.0,0.16085,0.00019,8.63604]
[1779196996498,35.7,76727.72,50.0,0.16085,0.00019,8.63604]
[1779196996584,35.7,76727.65,50.0,0.16083,0.00019,8.63537]
[1779196997724,35.7,76727.65,50.0,0.16083,0.00019,8.63537]
[1779196998725,35.7,76727.65,50.0,0.16083,0.00019,8.63538]
[1779196999232,35.7,76727.65,50.0,0.16083,0.00019,8.63538]
[1779197000278,35.7,76727.87,50.0,0.16087,0.00019,8.63691]
[1779197000554,35.7,76727.87,50.0,0.16087,0.00019,8.63691]
[1779197001399,35.7,76729.64,50.0,0.16122,0.00019,8.64911]
[1779197001446,35.7,76729.64,50.0,0.16122,0.00019,8.64911]
[1779197001606,35.7,76729.64,50.0,0.16122,0.00019,8.64911]
[1779197003447,35.7,76735.5,50.0,0.16235,0.00019,8.68944]
[1779197004831,35.7,76734.65,50.0,0.16218,0.00019,8.68345]
[1779197005400,35.7,76734.65,50.0,0.16218,0.00019,8.68345]
[1779197006653,35.7,76733.93,50.0,0.16204,0.00019,8.67843]
[1779197006729,35.7,76728.82,50.0,0.16105,0.00019,8.64318]
[1779197006745,35.7,76728.82,50.0,0.16105,0.00019,8.64318]
[1779197006862,35.7,76728.82,50.0,0.16105,0.00019,8.64318]
[1779197006883,35.7,76728.82,50.0,0.16105,0.00019,8.64318]
[1779197006956,35.7,76728.82,50.0,0.16105,0.00019,8.64318]
[1779197007071,35.7,76728.82,50.0,0.16105,0.00019,8.64318]
[1779197007173,35.7,76728.82,50.0,0.16105,0.00019,8.64318]
[1779197007450,35.7,76728.82,50.0,0.16105,0.00019,8.64318]
[1779197007654,35.7,76717.98,50.0,0.15896,0.00019,8.5685]
[1779197007865,35.7,76717.98,50.0,0.15896,0.00019,8.5685]
[1779197008628,35.7,76717.98,50.0,0.15896,0.00019,8.5685]
[1779197009559,35.7,76714.23,50.0,0.15824,0.00019,8.54255]
[1779197009731,35.7,76710.62,50.0,0.15755,0.00019,8.51761]
[1779197010792,35.7,76708.03,50.0,0.15705,0.00019,8.49972]
[1779197011090,35.7,76708.03,50.0,0.15705,0.00019,8.49972]
[1779197011166,35.7,76708.03,50.0,0.15705,0.00019,8.49972]
[1779197011521,35.7,76708.03,50.0,0.15705,0.00019,8.49972]
[1779197011778,35.7,76712.96,50.0,0.15788,0.00019,8.52593]
[1779197015807,35.7,76713.7,50.0,0.15801,0.00019,8.53076]
[1779197016399,35.7,76713.7,50.0,0.15801,0.00019,8.53076]
[1779197018703,35.7,76711.71,50.0,0.15763,0.00019,8.51693]
[1779197019448,35.7,76712.93,50.0,0.15786,0.00019,8.52528]
[1779197020847,35.7,76716.72,50.0,0.15859,0.00019,8.5513]
[1779197026437,35.7,76722.18,50.0,0.15962,0.00019,8.58849]
[1779197028630,35.7,76722.51,50.0,0.15968,0.00019,8.59066]
[1779197028666,35.7,76722.51,50.0,0.15968,0.00019,8.59066]
[1779197028665,35.69,76722.28,50.0,0.15964,0.00019,8.58897]
[1779197029201,35.69,76722.28,50.0,0.15964,0.00019,8.58897]
[1779197029601,35.69,76722.28,50.0,0.15964,0.00019,8.58897]
[1779197029667,35.69,76722.28,50.0,0.15964,0.00019,8.58897]
[1779197030173,35.7,76725.27,50.0,0.16021,0.00019,8.60963]
[1779197030478,35.7,76725.27,50.0,0.16021,0.00019,8.60963]
[1779197030551,35.7,76725.27,50.0,0.16021,0.00019,8.60963]
[1779197030699,35.7,76725.27,50.0,0.16021,0.00019,8.60963]
[1779197030749,35.7,76727.73,50.0,0.16069,0.00019,8.62661]
[1779197031103,35.7,76727.73,50.0,0.16069,0.00019,8.62661]
[1779197031715,35.7,76733.92,50.0,0.16189,0.00019,8.66928]
[1779197036043,35.69,76737.42,50.0,0.16256,0.00019,8.69318]
[1779197037116,35.69,76737.9,50.0,0.16266,0.00019,8.69642]
[1779197038213,35.69,76740.82,50.0,0.16322,0.0002,8.71647]
[1779197038223,35.69,76740.82,50.0,0.16322,0.0002,8.71647]
[1779197040403,35.69,76741.25,50.0,0.1633,0.0002,8.71926]
[1779197040527,35.69,76741.25,50.0,0.1633,0.0002,8.71926]
[1779197041073,35.69,76737.16,50.0,0.1625,0.00019,8.69098]
[1779197041393,35.69,76737.16,50.0,0.1625,0.00019,8.69098]
[1779197043579,35.69,76737.52,50.0,0.16257,0.00019,8.69335]
[1779197044088,35.69,76737.29,50.0,0.16252,0.00019,8.69171]
[1779197044569,35.69,76743.05,50.0,0.16365,0.0002,8.73135]
[1779197045257,35.69,76743.05,50.0,0.16365,0.0002,8.73135]
[1779197046178,35.69,76745.12,50.0,0.16405,0.0002,8.74552]
[1779197046372,35.69,76745.12,50.0,0.16405,0.0002,8.74552]
[1779197046583,35.69,76750.19,50.0,0.16504,0.0002,8.78034]
[1779197048383,35.69,76752.45,50.0,0.16549,0.0002,8.79597]
[1779197052745,35.69,76753.31,50.0,0.16566,0.0002,8.80193]
[1779197053240,35.69,76755.49,50.0,0.16609,0.0002,8.81699]
[1779197053509,35.69,76755.49,50.0,0.16609,0.0002,8.81699]
[1779197053639,35.69,76755.49,50.0,0.16609,0.0002,8.81699]
[1779197053740,35.69,76764.6,50.0,0.16789,0.0002,8.87975]
[1779197055495,35.69,76767.62,50.0,0.16849,0.0002,8.90048]
[1779197056364,35.69,76764.72,50.0,0.16791,0.0002,8.88043]
[1779197056653,35.69,76757.47,50.0,0.16647,0.0002,8.83044]
[1779197058110,35.69,76753.81,50.0,0.16575,0.0002,8.80523]
[1779197058182,35.69,76753.81,50.0,0.16575,0.0002,8.80523]
[1779197058512,35.69,76753.81,50.0,0.16575,0.0002,8.80523]
[1779197058667,35.69,76750.99,50.0,0.1652,0.0002,8.78584]
[1779197059310,35.69,76750.99,50.0,0.1652,0.0002,8.78584]
[1779197062594,35.69,76749.3,50.0,0.16485,0.0002,8.77379]
[1779197065981,35.69,76741.75,50.0,0.16336,0.0002,8.72141]
[1779197071359,35.69,76738.54,50.0,0.16273,0.00019,8.69904]
[1779197075490,35.69,76736.56,50.0,0.16223,0.00019,8.67762]
[1779197075522,35.69,76736.56,50.0,0.16223,0.00019,8.67762]
[1779197076059,35.69,76732.14,50.0,0.16137,0.00019,8.64716]
[1779197076097,35.69,76732.14,50.0,0.16137,0.00019,8.64716]
[1779197076129,35.69,76732.14,50.0,0.16137,0.00019,8.64716]
[1779197076178,35.69,76732.14,50.0,0.16137,0.00019,8.64716]
[1779197076793,35.69,76725.32,50.0,0.16005,0.00019,8.6002]
[1779197077757,35.69,76725.32,50.0,0.16005,0.00019,8.6002]
[1779197079609,35.69,76722.15,50.0,0.15944,0.00019,8.57823]
[1779197082068,35.69,76721.29,50.0,0.15927,0.00019,8.57218]
[1779197084912,35.68,76714.74,50.0,0.15801,0.00019,8.52685]
[1779197088572,35.68,76715.79,50.0,0.15821,0.00019,8.53403]
[1779197091123,35.68,76721.36,50.0,0.15927,0.00019,8.57219]
[1779197093476,35.68,76719.03,50.0,0.15882,0.00019,8.55604]
[1779197095273,35.68,76721.61,50.0,0.15931,0.00019,8.57375]
[1779197096041,35.68,76721.18,50.0,0.15923,0.00019,8.57068]
[1779197098831,35.68,76722.81,50.0,0.15954,0.00019,8.58183]
[1779197099927,35.68,76723.27,50.0,0.15962,0.00019,8.5848]
[1779197100039,35.68,76723.27,50.0,0.15962,0.00019,8.5848]
[1779197100101,35.68,76723.27,50.0,0.15962,0.00019,8.5848]
[1779197100182,35.68,76723.27,50.0,0.15962,0.00019,8.5848]
[1779197100298,35.68,76723.27,50.0,0.15962,0.00019,8.5848]
[1779197100563,35.68,76723.27,50.0,0.15962,0.00019,8.5848]
[1779197100956,35.68,76726.78,50.0,0.16029,0.00019,8.60879]
[1779197101521,35.68,76726.78,50.0,0.16029,0.00019,8.60879]
[1779197101698,35.68,76726.78,50.0,0.16029,0.00019,8.60879]
[1779197101808,35.68,76720.26,50.0,0.15903,0.00019,8.5637]
[1779197102532,35.68,76720.26,50.0,0.15903,0.00019,8.5637]
[1779197102612,35.68,76720.26,50.0,0.15903,0.00019,8.5637]
[1779197102744,35.68,76720.26,50.0,0.15903,0.00019,8.5637]
[1779197102821,35.68,76698.77,50.0,0.15494,0.00019,8.41552]
[1779197103139,35.68,76698.77,50.0,0.15494,0.00019,8.41552]
[1779197103164,35.68,76698.77,50.0,0.15494,0.00019,8.41552]
[1779197103220,35.68,76698.77,50.0,0.15494,0.00019,8.41552]
[1779197103410,35.68,76689.77,50.0,0.15324,0.00019,8.35364]
[1779197103933,35.68,76689.77,50.0,0.15324,0.00019,8.35364]
[1779197104175,35.68,76689.77,50.0,0.15324,0.00019,8.35364]
[1779197104199,35.68,76689.77,50.0,0.15324,0.00019,8.35364]
[1779197104225,35.68,76689.77,50.0,0.15324,0.00019,8.35364]
[1779197104592,35.68,76689.77,50.0,0.15324,0.00019,8.35364]
[1779197104715,35.68,76673.76,50.0,0.15026,0.00019,8.24338]
[1779197105027,35.68,76673.76,50.0,0.15026,0.00019,8.24338]
[1779197105084,35.68,76673.76,50.0,0.15026,0.00019,8.24338]
[1779197105778,35.68,76673.76,50.0,0.15026,0.00019,8.24338]
[1779197105817,35.68,76669.3,50.0,0.14944,0.00018,8.2128]
[1779197105966,35.68,76669.3,50.0,0.14944,0.00018,8.2128]
[1779197105974,35.68,76669.3,50.0,0.14944,0.00018,8.2128]
[1779197105977,35.68,76669.3,50.0,0.14944,0.00018,8.2128]
[1779197106007,35.68,76669.3,50.0,0.14944,0.00018,8.2128]
[1779197106057,35.68,76669.3,50.0,0.14944,0.00018,8.2128]
[1779197106072,35.68,76669.3,50.0,0.14944,0.00018,8.2128]
[1779197106658,35.68,76669.3,50.0,0.14944,0.00018,8.2128]
[1779197106822,35.68,76662.06,50.0,0.1481,0.00018,8.16291]
[1779197107162,35.68,76662.06,50.0,0.1481,0.00018,8.16291]
[1779197107799,35.68,76662.06,50.0,0.1481,0.00018,8.16291]
[1779197107498,35.68,76654.33,50.0,0.14668,0.00018,8.10952]
[1779197108043,35.68,76654.33,50.0,0.14668,0.00018,8.10952]
[1779197108189,35.68,76654.33,50.0,0.14668,0.00018,8.10952]
[1779197108536,35.68,76654.33,50.0,0.14668,0.00018,8.10952]
[1779197109214,35.68,76655.89,50.0,0.14696,0.00018,8.12004]
[1779197110053,35.68,76654.62,50.0,0.14673,0.00018,8.11136]
[1779197110061,35.68,76654.62,50.0,0.14673,0.00018,8.11136]
[1779197110137,35.68,76654.62,50.0,0.14673,0.00018,8.11136]
[1779197110304,35.68,76654.62,50.0,0.14673,0.00018,8.11136]
[1779197110420,35.68,76654.62,50.0,0.14673,0.00018,8.11136]
[1779197110685,35.68,76654.62,50.0,0.14673,0.00018,8.11136]
[1779197110717,35.68,76654.62,50.0,0.14673,0.00018,8.11136]
[1779197110751,35.68,76654.62,50.0,0.14673,0.00018,8.11136]
[1779197110780,35.68,76653.17,50.0,0.14647,0.00018,8.10145]
[1779197110860,35.68,76653.17,50.0,0.14647,0.00018,8.10145]
[1779197110865,35.68,76653.17,50.0,0.14647,0.00018,8.10145]
[1779197110909,35.68,76653.17,50.0,0.14647,0.00018,8.10145]
[1779197111099,35.68,76653.17,50.0,0.14647,0.00018,8.10145]
[1779197111782,35.67,76637.19,50.0,0.14352,0.00018,7.98984]
[1779197112829,35.67,76637.19,50.0,0.14352,0.00018,7.98984]
[1779197113996,35.67,76639.87,50.0,0.144,0.00018,8.00814]
[1779197114280,35.67,76639.87,50.0,0.144,0.00018,8.00814]
[1779197114484,35.67,76639.87,50.0,0.144,0.00018,8.00814]
[1779197114534,35.67,76641.03,50.0,0.14421,0.00018,8.01603]
[1779197116030,35.67,76644.53,50.0,0.14485,0.00018,8.04023]
[1779197121848,35.67,76643.36,50.0,0.14465,0.00018,8.03294]
[1779197124715,35.68,76637.74,50.0,0.14366,0.00018,7.99494]
[1779197126372,35.68,76634.98,50.0,0.14317,0.00018,7.9762]
[1779197128468,35.68,76634.94,50.0,0.14317,0.00018,7.97635]
[1779197134768,35.68,76632.26,50.0,0.14262,0.00018,7.95165]
[1779197138238,35.69,76634.71,50.0,0.14308,0.00018,7.96934]
[1779197138502,35.69,76634.71,50.0,0.14308,0.00018,7.96934]
[1779197138795,35.69,76634.71,50.0,0.14308,0.00018,7.96934]
[1779197142220,35.69,76627.26,50.0,0.14177,0.00018,7.91928]
[1779197144663,35.69,76630.66,50.0,0.14239,0.00018,7.94312]
[1779197146289,35.7,76622.78,50.0,0.14101,0.00018,7.88996]
[1779197149357,35.7,76621.7,50.0,0.14084,0.00018,7.88322]
[1779197151012,35.7,76620.85,50.0,0.1407,0.00018,7.87808]
[1779197151405,35.7,76614.41,50.0,0.13957,0.00018,7.83438]
[1779197153385,35.7,76610.94,50.0,0.13897,0.00018,7.81108]
[1779197156600,35.71,76611.42,50.0,0.13909,0.00018,7.81566]
[1779197157602,35.71,76611.18,50.0,0.13906,0.00018,7.81446]
[1779197158068,35.71,76613.96,50.0,0.13956,0.00018,7.83389]
[1779197158612,35.71,76613.96,50.0,0.13956,0.00018,7.83389]
[1779197159076,35.71,76617.7,50.0,0.14023,0.00018,7.85986]
[1779197159301,35.71,76617.7,50.0,0.14023,0.00018,7.85986]
[1779197159393,35.71,76617.7,50.0,0.14023,0.00018,7.85986]
[1779197159823,35.71,76617.7,50.0,0.14023,0.00018,7.85986]
[1779197163858,35.72,76619.62,50.0,0.14061,0.00018,7.8744]
[1779197164189,35.72,76620.21,50.0,0.14072,0.00018,7.8788]
[1779197166431,35.73,76613.27,50.0,0.13953,0.00018,7.83248]
[1779197169912,35.73,76606.82,50.0,0.13843,0.00018,7.78972]
[1779197171615,35.73,76605.86,50.0,0.13827,0.00018,7.78366]
[1779197172807,35.73,76604.18,50.0,0.13799,0.00017,7.77269]
[1779197174582,35.74,76600.55,50.0,0.13738,0.00017,7.74897]
[1779197178504,35.75,76601.36,50.0,0.13758,0.00017,7.75665]
[1779197182103,35.75,76599.38,50.0,0.13729,0.00017,7.74532]
[1779197182332,35.75,76599.38,50.0,0.13729,0.00017,7.74532]
[1779197182714,35.76,76594.86,50.0,0.13652,0.00017,7.71507]
[1779197185839,35.76,76588.06,50.0,0.13537,0.00017,7.6699]
[1779197186895,35.76,76581.95,50.0,0.13433,0.00017,7.62878]
[1779197190632,35.77,76581.25,50.0,0.13425,0.00017,7.62543]
[1779197190690,35.77,76581.25,50.0,0.13425,0.00017,7.62543]
[1779197190868,35.77,76581.25,50.0,0.13425,0.00017,7.62543]
[1779197190822,35.77,76570.23,50.0,0.13238,0.00017,7.55114]
[1779197191626,35.77,76570.23,50.0,0.13238,0.00017,7.55114]
[1779197191634,35.77,76570.23,50.0,0.13238,0.00017,7.55114]
[1779197193256,35.77,76570.58,50.0,0.13234,0.00017,7.54643]
[1779197195099,35.77,76575.46,50.0,0.13319,0.00017,7.58011]
[1779197195551,35.77,76575.46,50.0,0.13319,0.00017,7.58011]
[1779197196105,35.77,76577.15,50.0,0.13348,0.00017,7.59183]
[1779197197139,35.78,76578.39,50.0,0.1337,0.00017,7.60048]
[1779197197456,35.78,76578.39,50.0,0.1337,0.00017,7.60048]
[1779197197744,35.78,76578.39,50.0,0.1337,0.00017,7.60048]
[1779197199309,35.78,76584.73,50.0,0.1348,0.00017,7.64402]
[1779197202825,35.78,76576.57,50.0,0.13342,0.00017,7.58947]
[1779197204972,35.78,76579.54,50.0,0.13394,0.00017,7.60993]
[1779197205314,35.78,76577.42,50.0,0.13358,0.00017,7.59581]
[1779197205655,35.78,76577.42,50.0,0.13358,0.00017,7.59581]
[1779197205917,35.78,76568.85,50.0,0.13213,0.00017,7.53802]
[1779197206325,35.78,76568.85,50.0,0.13213,0.00017,7.53802]
[1779197207792,35.79,76563.29,50.0,0.1312,0.00017,7.50071]
[1779197208315,35.79,76562.13,50.0,0.13101,0.00017,7.49323]
[1779197210519,35.79,76562.46,50.0,0.13109,0.00017,7.49622]
[1779197210717,35.79,76562.46,50.0,0.13109,0.00017,7.49622]
[1779197211406,35.79,76557.69,50.0,0.13029,0.00017,7.46435]
[1779197213277,35.79,76551.41,50.0,0.12926,0.00017,7.42282]
[1779197214898,35.8,76550.98,50.0,0.1292,0.00017,7.42039]
[1779197215649,35.8,76551.88,50.0,0.12937,0.00017,7.42694]
[1779197217513,35.8,76556.44,50.0,0.13015,0.00017,7.45864]
[1779197217650,35.8,76556.44,50.0,0.13015,0.00017,7.45864]
[1779197217680,35.8,76556.44,50.0,0.13015,0.00017,7.45864]
[1779197218801,35.8,76551.11,50.0,0.12928,0.00017,7.42349]
[1779197223579,35.81,76550.76,50.0,0.12927,0.00017,7.423]
[1779197226099,35.82,76550.69,50.0,0.12929,0.00017,7.42392]
[1779197229178,35.82,76543.52,50.0,0.12814,0.00017,7.37703]
[1779197229653,35.82,76543.52,50.0,0.12814,0.00017,7.37703]
[1779197230049,35.84,76540.43,50.0,0.12775,0.00017,7.36144]
[1779197230275,35.84,76540.43,50.0,0.12775,0.00017,7.36144]
[1779197232953,35.85,76536.66,50.0,0.12716,0.00017,7.33721]
[1779197234411,35.85,76539.87,50.0,0.12772,0.00017,7.35992]
[1779197234974,35.85,76539.87,50.0,0.12772,0.00017,7.35992]
[1779197235919,35.88,76541.29,50.0,0.12816,0.00017,7.3778]
[1779197240955,36.01,76548.78,50.0,0.13031,0.00017,7.46397]
[1779197245990,36.12,76548.85,50.0,0.13106,0.00017,7.49364]
[1779197251178,36.15,76548.41,50.0,0.13116,0.00017,7.49771]
[1779197256293,36.23,76546.93,50.0,0.13136,0.00017,7.50203]
[1779197260304,36.26,76544.18,50.0,0.13109,0.00017,7.49105]
[1779197262146,36.26,76541.77,50.0,0.1307,0.00017,7.47548]
[1779197269154,36.32,76544.4,50.0,0.13149,0.00017,7.50681]
[1779197272175,36.32,76537.52,50.0,0.13038,0.00017,7.46247]
[1779197274996,36.36,76536.31,50.0,0.13045,0.00017,7.46526]
[1779197275196,36.38,76534.25,50.0,0.13025,0.00017,7.4571]
[1779197276704,36.38,76534.25,50.0,0.13025,0.00017,7.4571]
[1779197278125,36.42,76533.6,50.0,0.13037,0.00017,7.46179]
[1779197278236,36.42,76533.6,50.0,0.13037,0.00017,7.46179]
[1779197278288,36.42,76533.6,50.0,0.13037,0.00017,7.46179]
[1779197279004,36.42,76535.77,50.0,0.13074,0.00017,7.4765]
[1779197279994,36.44,76543.08,50.0,0.13209,0.00017,7.53045]
[1779197280293,36.44,76543.08,50.0,0.13209,0.00017,7.53045]
[1779197280330,36.44,76543.08,50.0,0.13209,0.00017,7.53045]
[1779197280586,36.46,76549.69,50.0,0.13331,0.00017,7.57898]
[1779197281133,36.46,76549.69,50.0,0.13331,0.00017,7.57898]
[1779197281513,36.46,76549.69,50.0,0.13331,0.00017,7.57898]
[1779197281689,36.46,76549.69,50.0,0.13331,0.00017,7.57898]
[1779197281767,36.47,76570.23,50.0,0.13689,0.00017,7.71978]
[1779197282396,36.47,76570.23,50.0,0.13689,0.00017,7.71978]
[1779197282758,36.47,76570.23,50.0,0.13689,0.00017,7.71978]
[1779197282867,36.47,76570.23,50.0,0.13689,0.00017,7.71978]
[1779197283068,36.49,76574.39,50.0,0.13771,0.00017,7.75184]
[1779197283079,36.49,76574.39,50.0,0.13771,0.00017,7.75184]
[1779197283140,36.49,76574.39,50.0,0.13771,0.00017,7.75184]
[1779197283264,36.49,76574.39,50.0,0.13771,0.00017,7.75184]
[1779197283314,36.49,76574.39,50.0,0.13771,0.00017,7.75184]
[1779197283558,36.49,76574.39,50.0,0.13771,0.00017,7.75184]
[1779197284287,36.49,76575.82,50.0,0.13796,0.00017,7.76178]
[1779197285197,36.49,76579.82,50.0,0.13866,0.00017,7.78888]
[1779197285499,36.49,76579.82,50.0,0.13866,0.00017,7.78888]
[1779197286057,36.49,76580.25,50.0,0.13874,0.00017,7.79209]
[1779197287113,36.49,76579.39,50.0,0.1386,0.00017,7.78668]
[1779197287193,36.49,76579.39,50.0,0.1386,0.00017,7.78668]
[1779197287459,36.49,76579.39,50.0,0.1386,0.00017,7.78668]
[1779197288015,36.5,76578.71,50.0,0.13849,0.00017,7.78247]
[1779197293325,36.5,76575.32,50.0,0.13793,0.00017,7.76047]
[1779197296088,36.5,76570.52,50.0,0.13712,0.00017,7.72874]
[1779197296512,36.5,76570.52,50.0,0.13712,0.00017,7.72874]
[1779197296567,36.5,76570.52,50.0,0.13712,0.00017,7.72874]
[1779197297021,36.5,76570.52,50.0,0.13712,0.00017,7.72874]
[1779197296891,36.5,76557.05,50.0,0.13484,0.00017,7.63911]
[1779197297738,36.5,76557.05,50.0,0.13484,0.00017,7.63911]
[1779197298935,36.5,76554.7,50.0,0.13445,0.00017,7.62377]
[1779197304394,36.5,76553.38,50.0,0.13424,0.00017,7.61542]
[1779197305661,36.5,76551.25,50.0,0.13388,0.00017,7.60132]
[1779197305683,36.5,76551.25,50.0,0.13388,0.00017,7.60132]
[1779197306458,36.5,76550.28,50.0,0.13372,0.00017,7.59495]
[1779197308155,36.5,76540.22,50.0,0.13204,0.00017,7.52833]
[1779197308269,36.5,76540.22,50.0,0.13204,0.00017,7.52833]
[1779197309073,36.5,76540.63,50.0,0.13212,0.00017,7.53124]
[1779197311262,36.51,76541.1,50.0,0.1322,0.00017,7.53472]
[1779197314488,36.51,76538.48,50.0,0.13167,0.00017,7.51024]
[1779197314616,36.51,76544.09,50.0,0.13261,0.00017,7.54769]
[1779197315480,36.51,76550.19,50.0,0.13364,0.00017,7.58838]
[1779197320525,36.51,76548.91,50.0,0.13343,0.00017,7.58025]
[1779197322468,36.51,76549.63,50.0,0.13356,0.00017,7.58523]
[1779197323418,36.51,76550.97,50.0,0.13379,0.00017,7.59423]
[1779197326104,36.51,76547.5,50.0,0.13321,0.00017,7.57142]
[1779197326111,36.51,76547.5,50.0,0.13321,0.00017,7.57142]
[1779197326756,36.51,76547.5,50.0,0.13321,0.00017,7.57142]
[1779197328141,36.51,76545.23,50.0,0.13284,0.00017,7.55656]
[1779197328209,36.51,76545.23,50.0,0.13284,0.00017,7.55656]
[1779197328214,36.51,76545.23,50.0,0.13284,0.00017,7.55656]
[1779197329160,36.51,76543.28,50.0,0.13252,0.00017,7.54374]
[1779197330216,36.52,76540.95,50.0,0.13213,0.00017,7.52841]
[1779197331199,36.52,76540.32,50.0,0.13203,0.00017,7.5244]
[1779197332054,36.52,76540.32,50.0,0.13203,0.00017,7.5244]
[1779197333206,36.52,76541.06,50.0,0.13216,0.00017,7.52965]
[1779197338641,36.52,76547.91,50.0,0.13333,0.00017,7.57595]
[1779197339391,36.52,76547.91,50.0,0.13333,0.00017,7.57595]
[1779197341093,36.52,76550.76,50.0,0.13381,0.00017,7.59499]
[1779197341303,36.52,76555.54,50.0,0.13461,0.00017,7.62685]
[1779197342676,36.52,76551.1,50.0,0.13387,0.00017,7.59734]
[1779197343534,36.52,76548.16,50.0,0.13337,0.00017,7.57785]
[1779197343554,36.52,76548.16,50.0,0.13337,0.00017,7.57785]
[1779197348847,36.52,76551.05,50.0,0.13387,0.00017,7.59751]
[1779197350870,36.52,76549.33,50.0,0.13359,0.00017,7.58621]
[1779197350871,36.52,76549.33,50.0,0.13359,0.00017,7.58621]
[1779197350983,36.52,76549.33,50.0,0.13359,0.00017,7.58621]
[1779197352305,36.52,76545.42,50.0,0.13294,0.00017,7.56042]
[1779197352790,36.52,76545.42,50.0,0.13294,0.00017,7.56042]
[1779197353825,36.52,76549.96,50.0,0.1337,0.00017,7.5907]
[1779197356193,36.53,76553.53,50.0,0.1343,0.00017,7.6146]
[1779197357243,36.53,76552.67,50.0,0.13416,0.00017,7.60892]
[1779197359408,36.53,76545.05,50.0,0.13288,0.00017,7.55841]
[1779197359478,36.53,76545.05,50.0,0.13288,0.00017,7.55841]
[1779197359538,36.53,76545.05,50.0,0.13288,0.00017,7.55841]
[1779197361275,36.53,76544.83,50.0,0.13285,0.00017,7.55719]
[1779197361501,36.53,76544.83,50.0,0.13285,0.00017,7.55719]
[1779197361763,36.53,76544.83,50.0,0.13285,0.00017,7.55719]
[1779197362264,36.53,76545.23,50.0,0.13292,0.00017,7.55997]
[1779197364334,36.53,76545.92,50.0,0.13305,0.00017,7.56479]
[1779197364667,36.53,76545.92,50.0,0.13305,0.00017,7.56479]
[1779197365386,36.53,76546.73,50.0,0.13318,0.00017,7.57028]
[1779197367676,36.53,76546.52,50.0,0.13315,0.00017,7.5691]
[1779197369683,36.53,76544.93,50.0,0.13289,0.00017,7.55876]
[1779197369794,36.53,76544.93,50.0,0.13289,0.00017,7.55876]
[1779197371434,36.53,76544.14,50.0,0.13277,0.00017,7.55375]
[1779197371449,36.53,76544.14,50.0,0.13277,0.00017,7.55375]
[1779197372001,36.53,76544.14,50.0,0.13277,0.00017,7.55375]
[1779197372272,36.53,76543.27,50.0,0.13252,0.00017,7.54042]
[1779197372937,36.53,76543.27,50.0,0.13252,0.00017,7.54042]
[1779197374486,36.53,76540.2,50.0,0.13201,0.00017,7.52035]
[1779197374577,36.53,76540.2,50.0,0.13201,0.00017,7.52035]
[1779197374809,36.53,76540.2,50.0,0.13201,0.00017,7.52035]
[1779197379929,36.54,76538.68,50.0,0.13179,0.00017,7.5113]
[1779197380613,36.54,76538.68,50.0,0.13179,0.00017,7.5113]
[1779197385703,36.54,76543.77,50.0,0.13266,0.00017,7.5459]
[1779197386082,36.54,76543.77,50.0,0.13266,0.00017,7.5459]
[1779197391007,36.54,76550.65,50.0,0.13382,0.00017,7.592]
[1779197392902,36.54,76549.9,50.0,0.13369,0.00017,7.58708]
[1779197397717,36.54,76551.65,50.0,0.134,0.00017,7.59902]
[1779197399074,36.54,76538.09,50.0,0.13173,0.00017,7.50915]
[1779197399193,36.54,76538.09,50.0,0.13173,0.00017,7.50915]
[1779197399204,36.54,76538.09,50.0,0.13173,0.00017,7.50915]
[1779197399705,36.54,76538.09,50.0,0.13173,0.00017,7.50915]
[1779197399764,36.54,76538.09,50.0,0.13173,0.00017,7.50915]
[1779197400104,36.54,76538.09,50.0,0.13173,0.00017,7.50915]
[1779197400616,36.54,76537.6,50.0,0.13166,0.00017,7.50608]
[1779197401143,36.54,76537.6,50.0,0.13166,0.00017,7.50608]
[1779197401088,36.55,76547.48,50.0,0.13331,0.00017,7.57183]
[1779197401781,36.55,76547.48,50.0,0.13331,0.00017,7.57183]
[1779197402099,36.55,76561.37,50.0,0.13565,0.00017,7.66429]
[1779197402585,36.55,76561.37,50.0,0.13565,0.00017,7.66429]
[1779197403052,36.55,76561.37,50.0,0.13565,0.00017,7.66429]
[1779197403104,36.55,76561.59,50.0,0.13569,0.00017,7.66598]
[1779197403709,36.55,76561.59,50.0,0.13569,0.00017,7.66598]
[1779197404116,36.55,76561.59,50.0,0.13569,0.00017,7.66598]
[1779197404111,36.55,76559.48,50.0,0.13534,0.00017,7.6519]
[1779197405117,36.55,76559.48,50.0,0.13534,0.00017,7.6519]
[1779197405118,36.55,76558.41,50.0,0.13516,0.00017,7.64503]
[1779197405898,36.55,76558.41,50.0,0.13516,0.00017,7.64503]
[1779197406125,36.55,76560.57,50.0,0.13553,0.00017,7.65941]
[1779197407457,36.55,76563.44,50.0,0.13602,0.00017,7.67876]
[1779197413175,36.55,76561.28,50.0,0.13568,0.00017,7.66556]
[1779197416194,36.55,76558.64,50.0,0.13525,0.00017,7.64848]
[1779197416256,36.55,76558.64,50.0,0.13525,0.00017,7.64848]
[1779197416742,36.55,76558.64,50.0,0.13525,0.00017,7.64848]
[1779197416770,36.55,76558.64,50.0,0.13525,0.00017,7.64848]
[1779197416785,36.55,76558.64,50.0,0.13525,0.00017,7.64848]
[1779197416976,36.55,76558.64,50.0,0.13525,0.00017,7.64848]
[1779197417022,36.55,76558.64,50.0,0.13525,0.00017,7.64848]
[1779197417108,36.56,76561.26,50.0,0.13571,0.00017,7.66666]
[1779197417244,36.56,76561.26,50.0,0.13571,0.00017,7.66666]
[1779197417573,36.56,76561.26,50.0,0.13571,0.00017,7.66666]
[1779197417837,36.56,76561.26,50.0,0.13571,0.00017,7.66666]
[1779197418087,36.56,76579.92,50.0,0.13891,0.00017,7.79134]
[1779197418332,36.56,76579.92,50.0,0.13891,0.00017,7.79134]
[1779197419102,36.56,76579.42,50.0,0.13883,0.00017,7.78832]
[1779197420176,36.56,76562.34,50.0,0.13591,0.00017,7.67456]
[1779197420471,36.56,76562.34,50.0,0.13591,0.00017,7.67456]
[1779197420492,36.56,76562.34,50.0,0.13591,0.00017,7.67456]
[1779197420793,36.56,76562.34,50.0,0.13591,0.00017,7.67456]
[1779197421068,36.56,76557.35,50.0,0.13508,0.00017,7.64159]
[1779197421931,36.56,76557.35,50.0,0.13508,0.00017,7.64159]
[1779197423023,36.56,76551.93,50.0,0.13416,0.00017,7.60557]
[1779197423155,36.56,76548.73,50.0,0.13363,0.00017,7.58438]
[1779197424446,36.56,76546.9,50.0,0.13333,0.00017,7.57259]
[1779197424471,36.56,76546.9,50.0,0.13333,0.00017,7.57259]
[1779197424475,36.56,76546.9,50.0,0.13333,0.00017,7.57259]
[1779197424931,36.56,76546.9,50.0,0.13333,0.00017,7.57259]
[1779197425009,36.58,76545.81,50.0,0.13324,0.00017,7.56907]
[1779197427333,36.58,76542.23,50.0,0.13265,0.00017,7.54558]
[1779197428632,36.58,76540.81,50.0,0.13241,0.00017,7.53616]
[1779197428754,36.58,76540.81,50.0,0.13241,0.00017,7.53616]
[1779197428887,36.58,76540.81,50.0,0.13241,0.00017,7.53616]
[1779197429107,36.58,76540.81,50.0,0.13241,0.00017,7.53616]
[1779197429148,36.58,76543.28,50.0,0.13283,0.00017,7.55284]
[1779197429729,36.58,76556.13,50.0,0.135,0.00017,7.63856]
[1779197430426,36.58,76556.13,50.0,0.135,0.00017,7.63856]
[1779197430612,36.58,76556.13,50.0,0.135,0.00017,7.63856]
[1779197430993,36.58,76556.13,50.0,0.135,0.00017,7.63856]
[1779197431190,36.58,76556.13,50.0,0.135,0.00017,7.63856]
[1779197431058,36.59,76567.06,50.0,0.13682,0.00017,7.70635]
[1779197431320,36.59,76567.06,50.0,0.13682,0.00017,7.70635]
[1779197431459,36.59,76567.06,50.0,0.13682,0.00017,7.70635]
[1779197432002,36.59,76574.02,50.0,0.13801,0.00017,7.75313]
[1779197433696,36.59,76577.59,50.0,0.13863,0.00017,7.77692]
[1779197433769,36.59,76577.59,50.0,0.13863,0.00017,7.77692]
[1779197435091,36.6,76579.15,50.0,0.13891,0.00017,7.788]
[1779197435274,36.6,76584.15,50.0,0.13978,0.00017,7.82166]
[1779197435435,36.6,76584.15,50.0,0.13978,0.00017,7.82166]
[1779197435463,36.6,76584.15,50.0,0.13978,0.00017,7.82166]
[1779197435544,36.6,76584.15,50.0,0.13978,0.00017,7.82166]
[1779197435847,36.6,76584.15,50.0,0.13978,0.00017,7.82166]
[1779197436199,36.6,76584.15,50.0,0.13978,0.00017,7.82166]
[1779197436444,36.6,76587.48,50.0,0.14037,0.00017,7.84415]
[1779197436972,36.6,76587.48,50.0,0.14037,0.00017,7.84415]
[1779197437512,36.6,76590.46,50.0,0.14089,0.00017,7.86428]
[1779197439027,36.6,76589.02,50.0,0.14064,0.00017,7.85487]
[1779197439857,36.6,76588.06,50.0,0.14048,0.00017,7.84869]
[1779197439877,36.6,76588.06,50.0,0.14048,0.00017,7.84869]
[1779197441259,36.6,76586.7,50.0,0.14026,0.00017,7.84007]
[1779197442046,36.6,76586.7,50.0,0.14026,0.00017,7.84007]
[1779197443217,36.6,76586.31,50.0,0.1402,0.00017,7.83771]
[1779197443326,36.6,76585.87,50.0,0.14013,0.00017,7.83503]
[1779197446082,36.61,76592.61,50.0,0.14131,0.00017,7.88027]
[1779197446908,36.61,76594.17,50.0,0.14159,0.00017,7.89111]
[1779197449017,36.61,76596.58,50.0,0.14202,0.00017,7.90754]
[1779197449162,36.61,76596.58,50.0,0.14202,0.00017,7.90754]
[1779197450202,36.61,76598.96,50.0,0.14244,0.00017,7.92358]
[1779197455215,36.61,76600.26,50.0,0.14268,0.00018,7.93291]
[1779197459026,36.61,76596.87,50.0,0.1421,0.00017,7.91067]
[1779197459471,36.61,76595.22,50.0,0.14182,0.00017,7.8998]
[1779197460235,36.61,76595.22,50.0,0.14182,0.00017,7.8998]
[1779197460340,36.61,76594.8,50.0,0.14175,0.00017,7.89717]
[1779197460374,36.61,76594.8,50.0,0.14175,0.00017,7.89717]
[1779197460398,36.61,76594.8,50.0,0.14175,0.00017,7.89717]
[1779197460549,36.61,76594.8,50.0,0.14175,0.00017,7.89717]
[1779197460969,36.62,76582.78,50.0,0.13967,0.00017,7.81714]
[1779197461765,36.62,76577.29,50.0,0.13873,0.00017,7.78078]
[1779197462459,36.62,76577.29,50.0,0.13873,0.00017,7.78078]
[1779197466229,36.62,76582.42,50.0,0.13964,0.00017,7.81589]
[1779197466411,36.62,76582.68,50.0,0.13969,0.00017,7.81787]
[1779197466413,36.62,76582.68,50.0,0.13969,0.00017,7.81787]
[1779197466532,36.62,76582.68,50.0,0.13969,0.00017,7.81787]
[1779197467944,36.64,76585.19,50.0,0.14025,0.00017,7.83953]
[1779197468577,36.64,76577.08,50.0,0.13886,0.00017,7.78593]
[1779197470271,36.64,76575.28,50.0,0.13856,0.00017,7.77424]
[1779197475427,36.65,76575.96,50.0,0.13872,0.00017,7.78034]
[1779197475520,36.65,76575.96,50.0,0.13872,0.00017,7.78034]
[1779197475727,36.65,76575.96,50.0,0.13872,0.00017,7.78034]
[1779197475730,36.65,76569.94,50.0,0.1377,0.00017,7.74059]
[1779197476633,36.65,76562.46,50.0,0.13643,0.00017,7.69123]
[1779197477536,36.65,76562.46,50.0,0.13643,0.00017,7.69123]
[1779197478161,36.65,76562.46,50.0,0.13643,0.00017,7.69123]
[1779197481747,36.72,76559.5,50.0,0.13638,0.00017,7.68875]
[1779197482034,36.72,76559.5,50.0,0.13638,0.00017,7.68875]
[1779197484107,36.75,76559.33,50.0,0.13657,0.00017,7.69601]
[1779197484332,36.77,76555.24,50.0,0.13598,0.00017,7.67298]
[1779197484910,36.77,76555.24,50.0,0.13598,0.00017,7.67298]
[1779197485580,36.78,76550.53,50.0,0.1353,0.00017,7.64617]
[1779197486092,36.78,76550.53,50.0,0.1353,0.00017,7.64617]
[1779197486197,36.78,76550.53,50.0,0.1353,0.00017,7.64617]
[1779197486224,36.8,76538.26,50.0,0.13337,0.00017,7.56983]
[1779197487300,36.8,76535.51,50.0,0.13292,0.00017,7.55201]
[1779197487301,36.8,76535.51,50.0,0.13292,0.00017,7.55201]
[1779197487421,36.8,76535.51,50.0,0.13292,0.00017,7.55201]
[1779197487429,36.8,76535.51,50.0,0.13292,0.00017,7.55201]
[1779197487840,36.8,76535.51,50.0,0.13292,0.00017,7.55201]
[1779197489495,36.81,76532.75,50.0,0.13248,0.00017,7.53451]
[1779197489878,36.81,76532.75,50.0,0.13248,0.00017,7.53451]
[1779197490049,36.81,76532.75,50.0,0.13248,0.00017,7.53451]
[1779197490124,36.81,76532.75,50.0,0.13248,0.00017,7.53451]
[1779197490210,36.81,76539.27,50.0,0.13357,0.00017,7.57786]
[1779197490478,36.81,76539.27,50.0,0.13357,0.00017,7.57786]
[1779197492380,36.81,76542.22,50.0,0.13398,0.00017,7.59075]
[1779197492429,36.81,76542.22,50.0,0.13398,0.00017,7.59075]
[1779197492962,36.81,76542.22,50.0,0.13398,0.00017,7.59075]
[1779197493582,36.81,76537.0,50.0,0.13313,0.00017,7.55687]
[1779197494175,36.81,76537.0,50.0,0.13313,0.00017,7.55687]
[1779197494551,36.82,76536.16,50.0,0.133,0.00017,7.55193]
[1779197495846,36.82,76540.12,50.0,0.13368,0.00017,7.57864]
[1779197496108,36.82,76540.12,50.0,0.13368,0.00017,7.57864]
[1779197496137,36.82,76540.12,50.0,0.13368,0.00017,7.57864]
[1779197496337,36.82,76541.05,50.0,0.13385,0.00017,7.58534]
[1779197496591,36.82,76541.05,50.0,0.13385,0.00017,7.58534]
[1779197496715,36.82,76541.05,50.0,0.13385,0.00017,7.58534]
[1779197496733,36.82,76541.05,50.0,0.13385,0.00017,7.58534]
[1779197496745,36.82,76541.05,50.0,0.13385,0.00017,7.58534]
[1779197496798,36.82,76541.05,50.0,0.13385,0.00017,7.58534]
[1779197497264,36.82,76541.05,50.0,0.13385,0.00017,7.58534]
[1779197497192,36.82,76557.72,50.0,0.13666,0.00017,7.696]
[1779197497401,36.82,76557.72,50.0,0.13666,0.00017,7.696]
[1779197497456,36.82,76557.72,50.0,0.13666,0.00017,7.696]
[1779197497774,36.82,76557.72,50.0,0.13666,0.00017,7.696]
[1779197497793,36.82,76557.72,50.0,0.13666,0.00017,7.696]
[1779197497906,36.82,76557.72,50.0,0.13666,0.00017,7.696]
[1779197497968,36.82,76557.72,50.0,0.13666,0.00017,7.696]
[1779197498177,36.82,76557.72,50.0,0.13666,0.00017,7.696]
[1779197498265,36.84,76572.75,50.0,0.13932,0.00017,7.79946]
[1779197498659,36.84,76572.75,50.0,0.13932,0.00017,7.79946]
[1779197498664,36.84,76572.75,50.0,0.13932,0.00017,7.79946]
[1779197498758,36.84,76572.75,50.0,0.13932,0.00017,7.79946]
[1779197499091,36.84,76572.75,50.0,0.13932,0.00017,7.79946]
[1779197499541,36.84,76574.41,50.0,0.13961,0.00017,7.81071]
[1779197499735,36.84,76574.41,50.0,0.13961,0.00017,7.81071]
[1779197499739,36.84,76574.41,50.0,0.13961,0.00017,7.81071]
[1779197499815,36.84,76574.41,50.0,0.13961,0.00017,7.81071]
[1779197500248,36.84,76574.41,50.0,0.13961,0.00017,7.81071]
[1779197500285,36.84,76554.29,50.0,0.1362,0.00017,7.6778]
[1779197500857,36.84,76554.29,50.0,0.1362,0.00017,7.6778]
[1779197500862,36.84,76545.93,50.0,0.1348,0.00017,7.62302]
[1779197502004,36.84,76545.93,50.0,0.1348,0.00017,7.62302]
[1779197503250,36.85,76543.78,50.0,0.13446,0.00017,7.60934]
[1779197504610,36.85,76551.1,50.0,0.13571,0.00017,7.65867]
[1779197506261,36.85,76552.89,50.0,0.13602,0.00017,7.67095]
[1779197507390,36.87,76556.61,50.0,0.13677,0.00017,7.70001]
[1779197507733,36.87,76556.61,50.0,0.13677,0.00017,7.70001]
[1779197507988,36.87,76556.61,50.0,0.13677,0.00017,7.70001]
[1779197509967,36.89,76551.69,50.0,0.13605,0.00017,7.67191]
[1779197510062,36.89,76550.91,50.0,0.13593,0.00017,7.6672]
[1779197510307,36.89,76550.91,50.0,0.13593,0.00017,7.6672]
[1779197511068,36.89,76550.91,50.0,0.13593,0.00017,7.6672]
[1779197511423,36.89,76549.23,50.0,0.13566,0.00017,7.65656]
[1779197511761,36.89,76549.23,50.0,0.13566,0.00017,7.65656]
[1779197511889,36.89,76551.31,50.0,0.13602,0.00017,7.67056]
[1779197514112,36.89,76550.6,50.0,0.13591,0.00017,7.66631]
[1779197514296,36.89,76550.6,50.0,0.13591,0.00017,7.66631]
[1779197514634,36.89,76550.83,50.0,0.13596,0.00017,7.66827]
[1779197514726,36.89,76550.83,50.0,0.13596,0.00017,7.66827]
[1779197514949,36.89,76550.83,50.0,0.13596,0.00017,7.66827]
[1779197515012,36.89,76550.83,50.0,0.13596,0.00017,7.66827]
[1779197515973,36.9,76554.43,50.0,0.13658,0.00017,7.69247]
[1779197517024,36.9,76555.38,50.0,0.13675,0.00017,7.69915]
[1779197517027,36.9,76555.38,50.0,0.13675,0.00017,7.69915]
[1779197517455,36.9,76555.5,50.0,0.13678,0.00017,7.70035]
[1779197517784,36.9,76555.5,50.0,0.13678,0.00017,7.70035]
[1779197517984,36.9,76555.5,50.0,0.13678,0.00017,7.70035]
[1779197518714,36.9,76555.68,50.0,0.13682,0.00017,7.70194]
[1779197518829,36.9,76555.68,50.0,0.13682,0.00017,7.70194]
[1779197519047,36.9,76555.68,50.0,0.13682,0.00017,7.70194]
[1779197519220,36.9,76555.68,50.0,0.13682,0.00017,7.70194]
[1779197519718,36.9,76559.15,50.0,0.13742,0.00017,7.72525]
[1779197519946,36.92,76565.84,50.0,0.13865,0.00017,7.77308]
[1779197521098,36.92,76565.84,50.0,0.13865,0.00017,7.77308]
[1779197521371,36.92,76564.59,50.0,0.13844,0.00017,7.76511]
[1779197521533,36.92,76564.59,50.0,0.13844,0.00017,7.76511]
[1779197521829,36.92,76564.59,50.0,0.13844,0.00017,7.76511]
[1779197522098,36.92,76564.59,50.0,0.13844,0.00017,7.76511]
[1779197522198,36.92,76550.73,50.0,0.13611,0.00017,7.67394]
[1779197523721,36.92,76550.67,50.0,0.13611,0.00017,7.67398]
[1779197524477,36.92,76548.56,50.0,0.13576,0.00017,7.66051]
[1779197524547,36.92,76548.56,50.0,0.13576,0.00017,7.66051]
[1779197525817,36.92,76545.69,50.0,0.1353,0.00017,7.64206]
[1779197528053,36.93,76540.47,50.0,0.13445,0.00017,7.60869]
[1779197530171,36.93,76538.13,50.0,0.13409,0.00017,7.59438]
[1779197530746,36.93,76538.43,50.0,0.13415,0.00017,7.5969]
[1779197533047,36.94,76537.96,50.0,0.1341,0.00017,7.5949]
[1779197533989,36.94,76534.09,50.0,0.13347,0.00017,7.57]
[1779197534777,36.94,76532.52,50.0,0.13323,0.00017,7.56026]
[1779197535154,36.94,76532.52,50.0,0.13323,0.00017,7.56026]
[1779197535417,36.95,76534.71,50.0,0.1336,0.00017,7.57525]
[1779197535488,36.95,76534.71,50.0,0.1336,0.00017,7.57525]
[1779197535547,36.95,76534.71,50.0,0.1336,0.00017,7.57525]
[1779197535598,36.95,76534.71,50.0,0.1336,0.00017,7.57525]
[1779197535717,36.95,76534.71,50.0,0.1336,0.00017,7.57525]
[1779197535809,36.95,76534.71,50.0,0.1336,0.00017,7.57525]
[1779197535965,36.95,76534.71,50.0,0.1336,0.00017,7.57525]
[1779197536193,36.95,76534.71,50.0,0.1336,0.00017,7.57525]
[1779197536293,36.95,76564.11,50.0,0.13856,0.00017,7.76951]
[1779197536562,36.95,76564.11,50.0,0.13856,0.00017,7.76951]
[1779197536862,36.95,76564.11,50.0,0.13856,0.00017,7.76951]
[1779197536944,36.95,76564.11,50.0,0.13856,0.00017,7.76951]
[1779197537076,36.97,76589.07,50.0,0.14301,0.00017,7.94054]
[1779197537455,36.97,76589.07,50.0,0.14301,0.00017,7.94054]
[1779197537477,36.97,76589.07,50.0,0.14301,0.00017,7.94054]
[1779197537769,36.97,76589.07,50.0,0.14301,0.00017,7.94054]
[1779197538635,36.97,76587.82,50.0,0.14279,0.00017,7.93231]
[1779197539270,36.97,76587.82,50.0,0.14279,0.00017,7.93231]
[1779197539513,36.98,76586.51,50.0,0.14264,0.00017,7.92619]
[1779197539649,36.98,76586.51,50.0,0.14264,0.00017,7.92619]
[1779197540104,36.98,76578.87,50.0,0.14132,0.00017,7.87592]
[1779197540741,36.98,76578.87,50.0,0.14132,0.00017,7.87592]
[1779197540831,36.98,76578.87,50.0,0.14132,0.00017,7.87592]
[1779197541695,36.98,76576.65,50.0,0.14094,0.00017,7.86139]
[1779197541856,36.98,76576.65,50.0,0.14094,0.00017,7.86139]
[1779197541905,36.98,76576.65,50.0,0.14094,0.00017,7.86139]
[1779197542294,36.98,76576.65,50.0,0.14094,0.00017,7.86139]
[1779197542334,36.98,76583.99,50.0,0.14221,0.00017,7.91007]
[1779197542883,36.98,76583.99,50.0,0.14221,0.00017,7.91007]
[1779197543124,36.99,76594.0,50.0,0.14396,0.00017,7.97659]
[1779197545529,36.99,76592.88,50.0,0.14377,0.00017,7.96954]
[1779197545750,36.99,76592.88,50.0,0.14377,0.00017,7.96954]
[1779197547510,36.99,76595.64,50.0,0.14427,0.00017,7.98818]
[1779197547846,36.99,76595.64,50.0,0.14427,0.00017,7.98818]
[1779197548307,36.99,76595.64,50.0,0.14427,0.00017,7.98818]
[1779197548273,36.99,76586.57,50.0,0.14269,0.00017,7.92831]
[1779197548781,36.99,76586.57,50.0,0.14269,0.00017,7.92831]
[1779197549039,36.99,76586.57,50.0,0.14269,0.00017,7.92831]
[1779197549168,36.99,76576.54,50.0,0.14097,0.00017,7.86229]
[1779197549787,36.99,76576.54,50.0,0.14097,0.00017,7.86229]
[1779197550044,36.99,76576.54,50.0,0.14097,0.00017,7.86229]
[1779197550185,36.99,76576.54,50.0,0.14097,0.00017,7.86229]
[1779197551045,36.99,76571.09,50.0,0.14004,0.00017,7.82669]
[1779197551178,36.99,76571.09,50.0,0.14004,0.00017,7.82669]
[1779197551490,36.99,76571.03,50.0,0.13993,0.00017,7.81901]
[1779197551740,36.99,76571.03,50.0,0.13993,0.00017,7.81901]
[1779197552805,37.0,76569.57,50.0,0.1397,0.00017,7.80982]
[1779197553385,37.0,76569.74,50.0,0.13974,0.00017,7.81141]
[1779197553706,37.0,76569.74,50.0,0.13974,0.00017,7.81141]
[1779197554202,37.0,76568.36,50.0,0.13951,0.00017,7.80276]
[1779197554522,37.0,76568.36,50.0,0.13951,0.00017,7.80276]
[1779197555186,37.0,76568.36,50.0,0.13951,0.00017,7.80276]
[1779197556817,37.05,76566.98,50.0,0.13965,0.00017,7.80774]
[1779197558049,37.08,76566.24,50.3,0.1397,0.00017,7.80973]
[1779197558061,37.08,76566.24,50.3,0.1397,0.00017,7.80973]
[1779197558116,37.08,76566.24,50.3,0.1397,0.00017,7.80973]
[1779197558139,37.08,76566.24,50.3,0.1397,0.00017,7.80973]
[1779197558234,37.11,76565.13,50.3,0.13969,0.00017,7.80921]
[1779197561979,37.12,76568.06,50.3,0.14027,0.00017,7.83148]
[1779197562034,37.12,76568.06,50.3,0.14027,0.00017,7.83148]
[1779197562072,37.12,76568.06,50.3,0.14027,0.00017,7.83148]
[1779197562350,37.12,76559.03,50.3,0.13874,0.00017,7.77224]
[1779197563391,37.12,76557.61,50.3,0.1385,0.00017,7.76315]
[1779197563820,37.12,76557.61,50.3,0.1385,0.00017,7.76315]
[1779197566221,37.12,76556.67,50.3,0.13836,0.00017,7.75748]
[1779197566459,37.13,76561.24,50.3,0.13914,0.00017,7.78777]
[1779197568070,37.13,76565.46,50.3,0.13986,0.00017,7.81574]
[1779197568830,37.13,76565.39,50.3,0.13986,0.00017,7.81546]
[1779197571796,37.13,76570.33,50.3,0.14071,0.00017,7.84846]
[1779197571815,37.13,76570.33,50.3,0.14071,0.00017,7.84846]
[1779197571881,37.13,76570.33,50.3,0.14071,0.00017,7.84846]
[1779197571923,37.13,76570.33,50.3,0.14071,0.00017,7.84846]
[1779197572336,37.13,76586.04,50.3,0.14342,0.00017,7.95209]
[1779197572404,37.13,76586.04,50.3,0.14342,0.00017,7.95209]
[1779197572685,37.13,76586.04,50.3,0.14342,0.00017,7.95209]
[1779197573432,37.13,76584.22,50.3,0.14311,0.00017,7.94017]
[1779197573535,37.13,76584.22,50.3,0.14311,0.00017,7.94017]
[1779197573814,37.13,76584.22,50.3,0.14311,0.00017,7.94017]
[1779197573816,37.13,76584.22,50.3,0.14311,0.00017,7.94017]
[1779197577006,37.13,76580.8,50.3,0.14252,0.00017,7.91771]
[1779197579767,37.13,76579.38,50.3,0.14228,0.00017,7.9085]
[1779197580185,37.13,76579.38,50.3,0.14228,0.00017,7.9085]
[1779197580189,37.13,76579.38,50.3,0.14228,0.00017,7.9085]
[1779197580258,37.13,76579.38,50.3,0.14228,0.00017,7.9085]
[1779197580336,37.13,76579.38,50.3,0.14228,0.00017,7.9085]
[1779197580375,37.13,76578.86,50.3,0.14219,0.00017,7.90513]
[1779197580595,37.13,76578.86,50.3,0.14219,0.00017,7.90513]
[1779197580707,37.13,76578.86,50.3,0.14219,0.00017,7.90513]
[1779197580745,37.13,76578.86,50.3,0.14219,0.00017,7.90513]
[1779197580980,37.13,76578.86,50.3,0.14219,0.00017,7.90513]
[1779197581159,37.13,76578.86,50.3,0.14219,0.00017,7.90513]
[1779197581239,37.13,76578.86,50.3,0.14219,0.00017,7.90513]
[1779197581241,37.13,76578.86,50.3,0.14219,0.00017,7.90513]
[1779197581265,37.13,76578.86,50.3,0.14219,0.00017,7.90513]
[1779197581270,37.13,76578.86,50.3,0.14219,0.00017,7.90513]
[1779197581342,37.15,76588.75,50.3,0.14402,0.00017,7.97469]
[1779197581395,37.15,76588.75,50.3,0.14402,0.00017,7.97469]
[1779197581702,37.15,76588.75,50.3,0.14402,0.00017,7.97469]
[1779197581935,37.15,76588.75,50.3,0.14402,0.00017,7.97469]
[1779197581935,37.15,76588.75,50.3,0.14402,0.00017,7.97469]
[1779197581955,37.15,76588.75,50.3,0.14402,0.00017,7.97469]
[1779197582218,37.15,76588.75,50.3,0.14402,0.00017,7.97469]
[1779197582224,37.15,76588.75,50.3,0.14402,0.00017,7.97469]
[1779197582246,37.15,76588.75,50.3,0.14402,0.00017,7.97469]
[1779197582381,37.15,76588.75,50.3,0.14402,0.00017,7.97469]
[1779197582343,37.15,76612.92,50.3,0.14827,0.00018,8.13443]
[1779197582407,37.15,76612.92,50.3,0.14827,0.00018,8.13443]
[1779197582547,37.15,76612.92,50.3,0.14827,0.00018,8.13443]
[1779197582825,37.15,76612.92,50.3,0.14827,0.00018,8.13443]
[1779197582829,37.15,76612.92,50.3,0.14827,0.00018,8.13443]
[1779197583064,37.15,76612.92,50.3,0.14827,0.00018,8.13443]
[1779197583160,37.15,76612.92,50.3,0.14827,0.00018,8.13443]
[1779197583181,37.15,76612.92,50.3,0.14827,0.00018,8.13443]
[1779197583182,37.15,76651.44,50.3,0.1552,0.00018,8.38955]
[1779197583713,37.15,76651.44,50.3,0.1552,0.00018,8.38955]
[1779197583769,37.15,76651.44,50.3,0.1552,0.00018,8.38955]
[1779197583782,37.15,76651.44,50.3,0.1552,0.00018,8.38955]
[1779197583801,37.15,76651.44,50.3,0.1552,0.00018,8.38955]
[1779197583952,37.15,76651.44,50.3,0.1552,0.00018,8.38955]
[1779197583957,37.15,76651.44,50.3,0.1552,0.00018,8.38955]
[1779197584259,37.15,76651.44,50.3,0.1552,0.00018,8.38955]
[1779197584286,37.15,76651.44,50.3,0.1552,0.00018,8.38955]
[1779197584387,37.15,76666.12,50.3,0.15789,0.00018,8.48671]
[1779197584788,37.15,76666.12,50.3,0.15789,0.00018,8.48671]
[1779197584809,37.15,76666.12,50.3,0.15789,0.00018,8.48671]
[1779197584937,37.15,76666.12,50.3,0.15789,0.00018,8.48671]
[1779197585099,37.15,76666.12,50.3,0.15789,0.00018,8.48671]
[1779197585179,37.15,76682.14,50.3,0.16087,0.00019,8.59286]
[1779197586017,37.15,76682.14,50.3,0.16087,0.00019,8.59286]
[1779197586374,37.15,76694.3,50.3,0.16315,0.00019,8.67338]
[1779197586401,37.15,76694.3,50.3,0.16315,0.00019,8.67338]
[1779197587022,37.15,76694.3,50.3,0.16315,0.00019,8.67338]
[1779197588090,37.15,76690.75,50.3,0.16248,0.00019,8.64981]
[1779197588316,37.15,76690.75,50.3,0.16248,0.00019,8.64981]
[1779197588416,37.15,76692.02,50.3,0.16271,0.00019,8.65815]
[1779197588448,37.15,76692.02,50.3,0.16271,0.00019,8.65815]
[1779197589042,37.15,76692.02,50.3,0.16271,0.00019,8.65815]
[1779197589185,37.15,76684.81,50.3,0.16136,0.00019,8.61038]
[1779197590047,37.15,76684.81,50.3,0.16136,0.00019,8.61038]
[1779197590095,37.15,76679.24,50.3,0.16032,0.00019,8.57346]
[1779197590480,37.15,76679.24,91.1,0.16032,0.00019,8.57346]
[1779197591262,37.15,76679.24,91.1,0.16032,0.00019,8.57346]
[1779197591275,37.15,76679.24,91.1,0.16032,0.00019,8.57346]
[1779197591375,37.15,76679.24,91.1,0.16032,0.00019,8.57346]
[1779197591329,37.15,76678.33,91.1,0.16015,0.00019,8.56747]
[1779197591464,37.15,76678.33,91.1,0.16015,0.00019,8.56747]
[1779197591476,37.15,76678.33,91.1,0.16015,0.00019,8.56747]
[1779197591668,37.15,76678.33,91.1,0.16015,0.00019,8.56747]
[1779197591825,37.15,76678.33,91.1,0.16015,0.00019,8.56747]
[1779197591904,37.15,76678.33,91.1,0.16015,0.00019,8.56747]
[1779197591921,37.15,76678.33,91.1,0.16015,0.00019,8.56747]
[1779197591969,37.15,76678.33,91.1,0.16015,0.00019,8.56747]
[1779197591993,37.15,76678.33,91.1,0.16015,0.00019,8.56747]
[1779197592192,37.15,76678.33,91.1,0.16015,0.00019,8.56747]
[1779197592258,37.15,76678.33,91.1,0.16015,0.00019,8.56747]
[1779197592332,37.15,76678.33,91.1,0.16015,0.00019,8.56747]
[1779197592396,37.15,76668.93,91.1,0.1584,0.00018,8.50503]
[1779197592519,37.15,76668.93,91.1,0.1584,0.00018,8.50503]
[1779197592780,37.15,76668.93,91.1,0.1584,0.00018,8.50503]
[1779197592827,37.15,76679.5,91.1,0.16037,0.00019,8.57537]
[1779197593592,37.15,76679.5,91.1,0.16037,0.00019,8.57537]
[1779197593607,37.15,76679.5,91.1,0.16037,0.00019,8.57537]
[1779197594123,37.15,76683.76,91.1,0.16118,0.00019,8.60382]
[1779197594863,37.15,76683.76,91.1,0.16118,0.00019,8.60382]
[1779197595058,37.15,76683.76,91.1,0.16118,0.00019,8.60382]
[1779197595251,37.15,76683.76,91.1,0.16118,0.00019,8.60382]
[1779197595255,37.15,76683.76,91.1,0.16118,0.00019,8.60382]
[1779197595313,37.15,76683.76,91.1,0.16118,0.00019,8.60382]
[1779197596402,37.15,76684.96,91.1,0.16141,0.00019,8.61217]
[1779197596913,37.16,76685.67,91.1,0.16156,0.00019,8.61726]
[1779197597342,37.16,76685.67,91.1,0.16156,0.00019,8.61726]
[1779197597855,37.17,76687.93,91.1,0.16209,0.00019,8.63595]
[1779197599214,37.17,76686.77,91.1,0.16188,0.00019,8.62861]
[1779197599214,37.17,76686.77,91.1,0.16188,0.00019,8.62861]
[1779197599706,37.17,76691.35,91.1,0.16275,0.00019,8.65929]
[1779197599870,37.17,76691.35,91.1,0.16275,0.00019,8.65929]
[1779197601943,37.19,76699.92,91.1,0.16445,0.00019,8.71905]
[1779197602746,37.19,76703.75,91.1,0.16519,0.00019,8.74488]
[1779197605106,37.19,76706.95,91.1,0.16581,0.00019,8.76642]
[1779197606611,37.19,76705.84,91.1,0.16561,0.00019,8.75924]
[1779197606617,37.19,76705.84,91.1,0.16561,0.00019,8.75924]
[1779197607560,37.19,76706.34,91.1,0.16571,0.00019,8.76288]
[1779197609301,37.19,76707.15,91.1,0.16587,0.00019,8.76824]
[1779197610093,37.2,76704.67,91.1,0.1654,0.00019,8.75217]
[1779197610697,37.2,76701.97,91.1,0.1649,0.00019,8.73449]
[1779197610715,37.2,76701.97,91.1,0.1649,0.00019,8.73449]
[1779197611856,37.2,76704.84,91.1,0.16534,0.00019,8.74592]
[1779197611927,37.2,76704.84,91.1,0.16534,0.00019,8.74592]
[1779197611938,37.2,76704.84,91.1,0.16534,0.00019,8.74592]
[1779197612033,37.2,76704.84,91.1,0.16534,0.00019,8.74592]
[1779197612131,37.2,76704.84,91.1,0.16534,0.00019,8.74592]
[1779197612413,37.2,76704.84,91.1,0.16534,0.00019,8.74592]
[1779197612466,37.2,76709.66,91.1,0.16626,0.00019,8.77799]
[1779197612562,37.2,76709.66,91.1,0.16626,0.00019,8.77799]
[1779197613041,37.2,76709.66,91.1,0.16626,0.00019,8.77799]
[1779197613090,37.2,76725.11,91.1,0.16923,0.00019,8.88046]
[1779197613979,37.2,76725.11,91.1,0.16923,0.00019,8.88046]
[1779197614022,37.2,76725.11,91.1,0.16923,0.00019,8.88046]
[1779197614036,37.2,76725.11,91.1,0.16923,0.00019,8.88046]
[1779197614108,37.2,76725.11,91.1,0.16923,0.00019,8.88046]
[1779197614229,37.2,76725.11,91.1,0.16923,0.00019,8.88046]
[1779197614393,37.2,76725.11,91.1,0.16923,0.00019,8.88046]
[1779197614420,37.2,76725.11,91.1,0.16923,0.00019,8.88046]
[1779197614342,37.2,76733.57,91.1,0.17087,0.00019,8.93655]
[1779197614453,37.2,76733.57,91.1,0.17087,0.00019,8.93655]
[1779197614505,37.2,76733.57,91.1,0.17087,0.00019,8.93655]
[1779197614663,37.2,76733.57,91.1,0.17087,0.00019,8.93655]
[1779197614814,37.2,76733.57,91.1,0.17087,0.00019,8.93655]
[1779197614866,37.2,76733.57,91.1,0.17087,0.00019,8.93655]
[1779197615107,37.2,76733.57,91.1,0.17087,0.00019,8.93655]
[1779197615170,37.2,76742.87,91.1,0.17268,0.0002,8.99808]
[1779197616221,37.2,76753.27,91.1,0.17473,0.0002,9.06693]
[1779197616880,37.2,76753.27,91.1,0.17473,0.0002,9.06693]
[1779197617240,37.2,76753.27,91.1,0.17473,0.0002,9.06693]
[1779197617245,37.2,76753.27,91.1,0.17473,0.0002,9.06693]
[1779197617404,37.2,76764.11,91.1,0.17687,0.0002,9.13852]
[1779197617444,37.2,76764.11,91.1,0.17687,0.0002,9.13852]
[1779197617744,37.2,76764.11,91.1,0.17687,0.0002,9.13852]
[1779197618035,37.2,76784.49,91.1,0.18094,0.0002,9.27285]
[1779197618944,37.2,76784.49,91.1,0.18094,0.0002,9.27285]
[1779197618982,37.2,76784.49,91.1,0.18094,0.0002,9.27285]
[1779197619093,37.2,76784.49,91.1,0.18094,0.0002,9.27285]
[1779197619422,37.21,76796.21,91.1,0.18332,0.0002,9.35021]
[1779197619491,37.21,76796.21,91.1,0.18332,0.0002,9.35021]
[1779197620180,37.21,76791.2,91.1,0.18231,0.0002,9.31727]
[1779197620576,37.21,76791.2,91.1,0.18231,0.0002,9.31727]
[1779197621374,37.21,76791.2,91.1,0.18231,0.0002,9.31727]
[1779197621388,37.21,76780.87,91.1,0.18023,0.0002,9.24939]
[1779197622377,37.21,76787.85,91.1,0.18164,0.0002,9.29556]
[1779197622508,37.21,76787.85,91.1,0.18164,0.0002,9.29556]
[1779197622642,37.21,76787.85,91.1,0.18164,0.0002,9.29556]
[1779197622906,37.21,76787.85,91.1,0.18164,0.0002,9.29556]
[1779197623370,37.21,76808.22,91.1,0.18578,0.0002,9.42954]
[1779197623711,37.21,76808.22,91.1,0.18578,0.0002,9.42954]
[1779197623753,37.21,76808.22,91.1,0.18578,0.0002,9.42954]
[1779197624030,37.21,76808.22,91.1,0.18578,0.0002,9.42954]
[1779197624230,37.21,76808.22,91.1,0.18578,0.0002,9.42954]
[1779197624331,37.21,76821.44,91.1,0.1885,0.00021,9.51639]
[1779197624452,37.21,76821.44,91.1,0.1885,0.00021,9.51639]
[1779197625504,37.21,76822.61,91.1,0.18875,0.00021,9.52412]
[1779197627174,37.21,76821.33,91.1,0.18848,0.00021,9.51575]
[1779197627240,37.21,76821.33,91.1,0.18848,0.00021,9.51575]
[1779197627623,37.21,76817.84,91.1,0.18777,0.00021,9.49293]
[1779197628222,37.21,76817.84,91.1,0.18777,0.00021,9.49293]
[1779197628244,37.21,76817.84,91.1,0.18777,0.00021,9.49293]
[1779197628509,37.21,76813.62,91.1,0.1869,0.0002,9.46529]
[1779197629336,37.21,76813.62,91.1,0.1869,0.0002,9.46529]
[1779197629524,37.21,76813.62,91.1,0.1869,0.0002,9.46529]
[1779197629703,37.21,76812.44,91.1,0.18665,0.0002,9.45739]
[1779197630174,37.21,76812.44,91.1,0.18665,0.0002,9.45739]
[1779197630539,37.21,76799.62,91.1,0.18404,0.0002,9.37339]
[1779197631457,37.21,76794.16,91.1,0.18293,0.0002,9.33754]
[1779197632466,37.21,76794.16,91.1,0.18293,0.0002,9.33754]
[1779197632467,37.21,76794.16,91.1,0.18293,0.0002,9.33754]
[1779197632829,37.21,76796.06,91.1,0.18331,0.0002,9.34998]
[1779197633060,37.21,76796.06,91.1,0.18331,0.0002,9.34998]
[1779197633340,37.21,76796.06,91.1,0.18331,0.0002,9.34998]
[1779197633449,37.21,76796.06,91.1,0.18331,0.0002,9.34998]
[1779197634038,37.21,76791.12,91.1,0.18232,0.0002,9.31758]
[1779197634291,37.21,76791.12,91.1,0.18232,0.0002,9.31758]
[1779197634490,37.21,76778.86,91.1,0.17986,0.0002,9.23713]
[1779197634639,37.21,76778.86,91.1,0.17986,0.0002,9.23713]
[1779197635185,37.21,76780.88,91.1,0.18026,0.0002,9.2505]
[1779197638893,37.21,76781.24,91.1,0.18034,0.0002,9.25311]
[1779197639013,37.21,76781.24,91.1,0.18034,0.0002,9.25311]
[1779197639910,37.21,76780.23,91.1,0.18014,0.0002,9.24659]
[1779197640602,37.21,76777.4,91.1,0.17958,0.0002,9.22812]
[1779197640604,37.21,76777.4,91.1,0.17958,0.0002,9.22812]
[1779197640977,37.21,76777.4,91.1,0.17958,0.0002,9.22812]
[1779197640997,37.21,76777.4,91.1,0.17958,0.0002,9.22812]
[1779197641006,37.21,76777.4,91.1,0.17958,0.0002,9.22812]
[1779197642176,37.21,76781.34,91.1,0.18037,0.0002,9.25414]
[1779197642178,37.21,76781.34,91.1,0.18037,0.0002,9.25414]
[1779197642279,37.21,76792.71,91.1,0.18267,0.0002,9.32903]
[1779197642688,37.21,76792.71,91.1,0.18267,0.0002,9.32903]
[1779197642976,37.21,76792.71,91.1,0.18267,0.0002,9.32903]
[1779197643325,37.21,76792.71,91.1,0.18267,0.0002,9.32903]
[1779197643349,37.21,76792.71,91.1,0.18267,0.0002,9.32903]
[1779197643554,37.21,76792.71,91.1,0.18267,0.0002,9.32903]
[1779197643912,37.21,76795.38,91.1,0.18321,0.0002,9.34655]
[1779197644118,37.21,76795.38,91.1,0.18321,0.0002,9.34655]
[1779197644500,37.21,76813.68,91.1,0.18694,0.0002,9.46658]
[1779197646391,37.22,76816.14,91.1,0.18745,0.00021,9.48283]
[1779197646402,37.22,76816.14,91.1,0.18745,0.00021,9.48283]
[1779197648579,37.22,76821.22,91.1,0.1885,0.00021,9.51639]
[1779197648720,37.22,76821.22,91.1,0.1885,0.00021,9.51639]
[1779197648730,37.22,76821.22,91.1,0.1885,0.00021,9.51639]
[1779197648853,37.22,76821.22,91.1,0.1885,0.00021,9.51639]
[1779197649937,37.22,76817.27,91.1,0.1877,0.00021,9.49072]
[1779197650105,37.22,76817.27,91.1,0.1877,0.00021,9.49072]
[1779197650123,37.22,76817.27,91.1,0.1877,0.00021,9.49072]
[1779197650305,37.22,76817.27,91.1,0.1877,0.00021,9.49072]
[1779197650496,37.22,76817.27,91.1,0.1877,0.00021,9.49072]
[1779197650503,37.22,76812.37,91.1,0.18669,0.0002,9.45867]
[1779197650932,37.22,76812.37,91.1,0.18669,0.0002,9.45867]
[1779197651176,37.22,76812.37,91.1,0.18669,0.0002,9.45867]
[1779197651213,37.22,76793.89,91.1,0.18294,0.0002,9.33774]
[1779197651723,37.22,76793.89,91.1,0.18294,0.0002,9.33774]
[1779197651731,37.22,76793.89,91.1,0.18294,0.0002,9.33774]
[1779197651762,37.22,76793.89,91.1,0.18294,0.0002,9.33774]
[1779197651815,37.22,76793.89,91.1,0.18294,0.0002,9.33774]
[1779197652035,37.22,76793.89,91.1,0.18294,0.0002,9.33774]
[1779197653008,37.22,76791.25,91.1,0.18241,0.0002,9.32058]
[1779197653341,37.22,76786.06,91.1,0.18138,0.0002,9.28693]
[1779197657387,37.22,76786.1,91.1,0.1814,0.0002,9.28766]
[1779197657738,37.23,76785.89,91.1,0.18137,0.0002,9.28675]
[1779197660159,37.23,76792.21,91.1,0.18265,0.0002,9.32848]
[1779197660164,37.23,76792.21,91.1,0.18265,0.0002,9.32848]
[1779197660795,37.23,76790.99,91.1,0.18241,0.0002,9.32069]
[1779197660798,37.23,76790.99,91.1,0.18241,0.0002,9.32069]
[1779197660939,37.23,76790.99,91.1,0.18241,0.0002,9.32069]
[1779197661152,37.23,76798.14,91.1,0.18387,0.0002,9.36777]
[1779197662367,37.23,76798.14,91.1,0.18387,0.0002,9.36777]
[1779197662424,37.23,76798.14,91.1,0.18387,0.0002,9.36777]
[1779197662430,37.23,76807.04,91.1,0.18569,0.0002,9.42642]
[1779197663188,37.23,76807.04,91.1,0.18569,0.0002,9.42642]
[1779197663522,37.23,76806.6,91.1,0.1856,0.0002,9.42355]
[1779197664019,37.23,76800.95,91.1,0.18445,0.0002,9.38654]
[1779197665524,37.23,76800.95,91.1,0.18445,0.0002,9.38654]
[1779197665550,37.23,76794.68,91.1,0.18317,0.0002,9.34532]
[1779197668531,37.24,76788.96,91.1,0.18205,0.0002,9.30886]
[1779197670494,37.24,76783.43,91.1,0.18096,0.0002,9.2733]
[1779197672497,37.24,76792.18,91.1,0.18264,0.0002,9.32377]
[1779197673420,37.24,76792.18,91.1,0.18264,0.0002,9.32377]
[1779197673795,37.24,76794.77,91.1,0.18317,0.0002,9.34108]
[1779197674439,37.24,76794.77,91.1,0.18317,0.0002,9.34108]
[1779197674562,37.24,76794.77,91.1,0.18317,0.0002,9.34108]
[1779197674535,37.24,76802.1,91.1,0.18466,0.0002,9.38911]
[1779197674738,37.24,76802.1,91.1,0.18466,0.0002,9.38911]
[1779197675046,37.24,76802.1,91.1,0.18466,0.0002,9.38911]
[1779197675136,37.24,76802.1,91.1,0.18466,0.0002,9.38911]
[1779197675313,37.26,76810.95,91.1,0.18656,0.0002,9.45021]
[1779197676541,37.26,76818.59,91.1,0.18814,0.00021,9.50033]
[1779197676893,37.26,76818.59,91.1,0.18814,0.00021,9.50033]
[1779197677569,37.26,76826.06,91.1,0.18969,0.00021,9.54937]
[1779197681686,37.27,76827.35,91.1,0.18998,0.00021,9.55866]
[1779197682145,37.27,76825.1,91.1,0.18952,0.00021,9.54399]
[1779197683318,37.27,76825.1,91.1,0.18952,0.00021,9.54399]
[1779197683481,37.27,76825.1,91.1,0.18952,0.00021,9.54399]
[1779197683483,37.27,76825.1,91.1,0.18952,0.00021,9.54399]
[1779197683623,37.27,76823.85,91.1,0.18926,0.00021,9.53597]
[1779197684122,37.27,76823.85,91.1,0.18926,0.00021,9.53597]
[1779197684289,37.27,76816.93,91.1,0.18784,0.00021,9.4909]
[1779197685166,37.27,76808.5,91.1,0.18612,0.0002,9.43582]
[1779197685650,37.27,76808.5,91.1,0.18612,0.0002,9.43582]
[1779197688909,37.27,76805.75,91.1,0.18558,0.0002,9.41862]
[1779197689002,37.27,76805.75,91.1,0.18558,0.0002,9.41862]
[1779197691311,37.27,76814.17,91.1,0.18731,0.0002,9.47407]
[1779197692358,37.28,76820.6,91.1,0.18864,0.00021,9.51634]
[1779197697548,37.28,76821.59,91.1,0.18886,0.00021,9.52314]
[1779197698948,37.28,76821.57,91.1,0.18886,0.00021,9.52319]
[1779197701443,37.28,76823.82,91.1,0.18933,0.00021,9.53799]
[1779197701824,37.28,76818.95,91.1,0.18833,0.00021,9.50628]
[1779197702602,37.28,76810.29,91.1,0.18655,0.0002,9.44983]
[1779197702648,37.28,76810.29,91.1,0.18655,0.0002,9.44983]
[1779197703271,37.28,76810.29,91.1,0.18655,0.0002,9.44983]
[1779197703597,37.28,76810.29,91.1,0.18655,0.0002,9.44983]
[1779197703902,37.28,76808.35,91.1,0.18616,0.0002,9.43732]
[1779197704367,37.28,76819.21,91.1,0.18839,0.00021,9.5084]
[1779197708381,37.28,76822.01,91.1,0.18898,0.00021,9.52692]
[1779197708397,37.28,76816.84,91.1,0.18792,0.00021,9.49326]
[1779197709131,37.28,76816.84,91.1,0.18792,0.00021,9.49326]
[1779197709234,37.28,76816.84,91.1,0.18792,0.00021,9.49326]
[1779197709437,37.28,76801.76,91.1,0.18484,0.0002,9.39483]
[1779197711672,37.28,76803.31,91.1,0.18517,0.0002,9.40541]
[1779197712319,37.28,76803.31,91.1,0.18517,0.0002,9.40541]
[1779197712584,37.29,76809.74,91.1,0.18649,0.0002,9.44765]
[1779197713576,37.29,76809.74,91.1,0.18649,0.0002,9.44765]
[1779197713575,37.29,76818.58,91.1,0.1883,0.00021,9.50551]
[1779197714070,37.29,76818.58,91.1,0.1883,0.00021,9.50551]
[1779197714380,37.29,76823.87,91.1,0.1894,0.00021,9.54025]
[1779197717602,37.29,76823.15,91.1,0.18925,0.00021,9.53564]
[1779197718463,37.29,76821.76,91.1,0.18897,0.00021,9.52662]
[1779197718532,37.29,76813.28,91.1,0.18723,0.0002,9.47135]
[1779197719549,37.29,76804.91,91.1,0.18552,0.0002,9.41679]
[1779197720892,37.29,76800.25,91.1,0.18458,0.0002,9.38651]
[1779197721430,37.29,76794.81,91.1,0.18349,0.0002,9.35114]
[1779197722176,37.29,76794.81,91.1,0.18349,0.0002,9.35114]
[1779197722183,37.29,76794.81,91.1,0.18349,0.0002,9.35114]
[1779197722438,37.29,76793.42,91.1,0.18322,0.0002,9.34232]
[1779197724747,37.29,76796.29,91.1,0.1838,0.0002,9.36131]
[1779197726104,37.29,76798.08,91.1,0.18417,0.0002,9.37312]
[1779197727321,37.29,76797.62,91.1,0.18408,0.0002,9.37019]
[1779197727853,37.3,76799.01,91.1,0.18436,0.0002,9.37937]
[1779197727945,37.3,76799.01,91.1,0.18436,0.0002,9.37937]
[1779197729916,37.3,76798.86,91.1,0.18434,0.0002,9.37849]
[1779197729957,37.3,76798.86,91.1,0.18434,0.0002,9.37849]
[1779197730494,37.3,76806.04,91.1,0.1858,0.0002,9.42546]
[1779197730926,37.3,76806.04,91.1,0.1858,0.0002,9.42546]
[1779197732600,37.3,76807.34,91.1,0.18595,0.0002,9.42619]
[1779197732665,37.3,76814.21,91.1,0.18735,0.0002,9.47102]
[1779197735658,37.3,76802.01,91.1,0.18487,0.0002,9.3916]
[1779197737742,37.3,76800.06,91.1,0.18449,0.0002,9.37925]
[1779197737744,37.3,76800.06,91.1,0.18449,0.0002,9.37925]
[1779197737852,37.3,76800.06,91.1,0.18449,0.0002,9.37925]
[1779197738550,37.3,76794.51,91.1,0.18337,0.0002,9.34296]
[1779197739507,37.3,76794.51,91.1,0.18337,0.0002,9.34296]
[1779197739606,37.3,76794.51,91.1,0.18337,0.0002,9.34296]
[1779197739621,37.3,76788.94,91.1,0.18224,0.0002,9.30655]
[1779197745600,37.3,76791.5,91.1,0.18278,0.0002,9.3241]
[1779197747375,37.3,76789.32,91.1,0.18235,0.0002,9.30993]
[1779197747410,37.3,76789.32,91.1,0.18235,0.0002,9.30993]
[1779197747921,37.3,76792.06,91.1,0.1829,0.0002,9.32801]
[1779197748149,37.3,76792.06,91.1,0.1829,0.0002,9.32801]
[1779197748623,37.3,76806.8,91.1,0.1859,0.0002,9.42452]
[1779197748937,37.3,76806.8,91.1,0.1859,0.0002,9.42452]
[1779197748948,37.3,76806.8,91.1,0.1859,0.0002,9.42452]
[1779197749006,37.3,76806.8,91.1,0.1859,0.0002,9.42452]
[1779197749630,37.31,76818.09,91.1,0.18822,0.00021,9.49841]
[1779197751238,37.31,76820.89,91.1,0.18879,0.00021,9.51676]
[1779197755672,37.31,76827.49,91.1,0.19017,0.00021,9.56009]
[1779197756698,37.31,76833.0,91.1,0.19131,0.00021,9.59597]
[1779197757343,37.31,76833.0,91.1,0.19131,0.00021,9.59597]
[1779197757686,37.31,76833.0,91.1,0.19131,0.00021,9.59597]
[1779197757685,37.31,76838.25,91.1,0.1924,0.00021,9.63008]
[1779197759378,37.31,76839.77,91.1,0.19271,0.00021,9.6399]
[1779197759700,37.31,76845.73,91.1,0.19396,0.00021,9.67851]
[1779197759944,37.31,76845.73,91.1,0.19396,0.00021,9.67851]
[1779197760225,37.31,76845.73,91.1,0.19396,0.00021,9.67851]
[1779197760234,37.31,76845.73,91.1,0.19396,0.00021,9.67851]
[1779197760446,37.31,76845.73,91.1,0.19396,0.00021,9.67851]
[1779197760639,37.31,76845.73,91.1,0.19395,0.00021,9.6784]
[1779197760812,37.31,76845.73,91.1,0.19395,0.00021,9.6784]
[1779197760872,37.31,76845.73,91.1,0.19395,0.00021,9.6784]
[1779197760928,37.31,76845.73,91.1,0.19395,0.00021,9.6784]
[1779197760982,37.31,76845.73,91.1,0.19395,0.00021,9.6784]
[1779197761050,37.31,76845.73,91.1,0.19395,0.00021,9.6784]
[1779197761394,37.31,76863.83,91.1,0.19776,0.00021,9.79562]
[1779197762121,37.31,76863.83,91.1,0.19776,0.00021,9.79562]
[1779197762206,37.31,76863.83,91.1,0.19776,0.00021,9.79562]
[1779197762609,37.31,76878.38,91.1,0.20085,0.00021,9.88939]
[1779197762744,37.31,76878.38,91.1,0.20085,0.00021,9.88939]
[1779197763265,37.31,76886.06,91.1,0.2025,0.00021,9.93879]
[1779197763752,37.31,76886.06,91.1,0.2025,0.00021,9.93879]
[1779197764819,37.31,76881.93,91.1,0.20161,0.00021,9.9121]
[1779197768851,37.31,76886.06,91.1,0.20249,0.00021,9.93862]
[1779197769416,37.31,76886.06,91.1,0.20249,0.00021,9.93862]
[1779197769433,37.31,76886.06,91.1,0.20249,0.00021,9.93862]
[1779197769467,37.31,76886.06,91.1,0.20249,0.00021,9.93862]
[1779197769599,37.31,76886.06,91.1,0.20249,0.00021,9.93862]
[1779197769676,37.31,76886.06,91.1,0.20249,0.00021,9.93862]
[1779197769691,37.31,76886.06,91.1,0.20249,0.00021,9.93862]
[1779197769786,37.31,76888.41,91.1,0.203,0.00021,9.95372]
[1779197770020,37.31,76888.41,91.1,0.203,0.00021,9.95372]
[1779197770300,37.31,76888.41,91.1,0.203,0.00021,9.95372]
[1779197770415,37.31,76888.41,91.1,0.203,0.00021,9.95372]
[1779197770500,37.31,76888.41,91.1,0.203,0.00021,9.95372]
[1779197770652,37.31,76918.37,91.1,0.20949,0.00022,10.1453]
[1779197770986,37.31,76918.37,91.1,0.20949,0.00022,10.1453]
[1779197771024,37.31,76918.37,91.1,0.20949,0.00022,10.1453]
[1779197771125,37.31,76918.37,91.1,0.20949,0.00022,10.1453]
[1779197771703,37.31,76956.45,91.1,0.21795,0.00022,10.38703]
[1779197772386,37.31,76956.45,91.1,0.21795,0.00022,10.38703]
[1779197772658,37.31,76956.45,91.1,0.21795,0.00022,10.38703]
[1779197772700,37.31,76956.45,91.1,0.21795,0.00022,10.38703]
[1779197772697,37.31,76954.83,91.1,0.21757,0.00022,10.37647]
[1779197772784,37.31,76954.83,91.1,0.21757,0.00022,10.37647]
[1779197772930,37.31,76954.83,91.1,0.21757,0.00022,10.37647]
[1779197772976,37.31,76954.83,91.1,0.21757,0.00022,10.37647]
[1779197772978,37.31,76954.83,91.1,0.21757,0.00022,10.37647]
[1779197773152,37.31,76954.83,91.1,0.21757,0.00022,10.37647]
[1779197773183,37.31,76954.83,91.1,0.21757,0.00022,10.37647]
[1779197773225,37.31,76954.83,91.1,0.21757,0.00022,10.37647]
[1779197773472,37.31,76941.22,91.1,0.21455,0.00022,10.29084]
[1779197774129,37.31,76941.22,91.1,0.21455,0.00022,10.29084]
[1779197774425,37.31,76941.22,91.1,0.21455,0.00022,10.29084]
[1779197774539,37.31,76952.02,91.1,0.21695,0.00022,10.35905]
[1779197774860,37.31,76952.02,91.1,0.21695,0.00022,10.35905]
[1779197774889,37.31,76952.02,91.1,0.21695,0.00022,10.35905]
[1779197774989,37.31,76952.02,91.1,0.21695,0.00022,10.35905]
[1779197775007,37.31,76952.02,91.1,0.21695,0.00022,10.35905]
[1779197775417,37.31,76952.02,91.1,0.21695,0.00022,10.35905]
[1779197775502,37.31,76973.66,91.1,0.22182,0.00023,10.4948]
[1779197775977,37.31,76973.66,91.1,0.22182,0.00023,10.4948]
[1779197776398,37.31,76973.66,91.1,0.22182,0.00023,10.4948]
[1779197776438,37.31,76973.66,91.1,0.22182,0.00023,10.4948]
[1779197776793,37.31,76971.59,91.1,0.22135,0.00023,10.48194]
[1779197776835,37.31,76971.59,91.1,0.22135,0.00023,10.48194]
[1779197776841,37.31,76971.59,91.1,0.22135,0.00023,10.48194]
[1779197777041,37.31,76971.59,91.1,0.22135,0.00023,10.48194]
[1779197777307,37.31,76971.59,91.1,0.22135,0.00023,10.48194]
[1779197777346,37.31,76971.59,91.1,0.22135,0.00023,10.48194]
[1779197777391,37.31,76971.59,91.1,0.22135,0.00023,10.48194]
[1779197777586,37.31,76971.59,91.1,0.22135,0.00023,10.48194]
[1779197777704,37.31,76971.59,91.1,0.22135,0.00023,10.48194]
[1779197777918,37.31,76972.03,91.1,0.22146,0.00023,10.48476]
[1779197778045,37.31,76972.03,91.1,0.22146,0.00023,10.48476]
[1779197778698,37.3,76965.27,91.1,0.21988,0.00022,10.44119]
[1779197778945,37.3,76965.27,91.1,0.21988,0.00022,10.44119]
[1779197779014,37.3,76965.27,91.1,0.21988,0.00022,10.44119]
[1779197779141,37.3,76965.27,91.1,0.21988,0.00022,10.44119]
[1779197779222,37.3,76965.27,91.1,0.21988,0.00022,10.44119]
[1779197779421,37.3,76965.27,91.1,0.21988,0.00022,10.44119]
[1779197779547,37.3,76965.27,91.1,0.21988,0.00022,10.44119]
[1779197779554,37.3,76965.27,91.1,0.21988,0.00022,10.44119]
[1779197779712,37.3,76965.27,91.1,0.21988,0.00022,10.44119]
[1779197779813,37.3,76965.27,91.1,0.21988,0.00022,10.44119]
[1779197779689,37.3,76937.87,91.1,0.21377,0.00022,10.26865]
[1779197779917,37.3,76937.87,91.1,0.21377,0.00022,10.26865]
[1779197780573,37.3,76935.29,91.1,0.2132,0.00022,10.25225]
[1779197780888,37.3,76935.29,91.1,0.2132,0.00022,10.25225]
[1779197780974,37.3,76935.29,91.1,0.2132,0.00022,10.25225]
[1779197781119,37.3,76935.29,91.1,0.2132,0.00022,10.25225]
[1779197781616,37.3,76935.29,91.1,0.2132,0.00022,10.25225]
[1779197781682,37.3,76935.29,91.1,0.2132,0.00022,10.25225]
[1779197781774,37.3,76946.97,91.1,0.21579,0.00022,10.32604]
[1779197782902,37.3,76949.03,91.1,0.21625,0.00022,10.33903]
[1779197783010,37.3,76949.03,91.1,0.21625,0.00022,10.33903]
[1779197784122,37.3,76945.36,91.1,0.21543,0.00022,10.3159]
[1779197785272,37.3,76945.34,91.1,0.21542,0.00022,10.31579]
[1779197785335,37.3,76945.34,91.1,0.21542,0.00022,10.31579]
[1779197785732,37.3,76946.11,91.1,0.2156,0.00022,10.32067]
[1779197785820,37.3,76946.11,91.1,0.2156,0.00022,10.32067]
[1779197786325,37.3,76946.11,91.1,0.2156,0.00022,10.32067]
[1779197786330,37.3,76953.35,91.1,0.21721,0.00022,10.36629]
[1779197787080,37.3,76953.35,91.1,0.21721,0.00022,10.36629]
[1779197787646,37.3,76953.35,91.1,0.21721,0.00022,10.36629]
[1779197787727,37.3,76953.35,91.1,0.21721,0.00022,10.36629]
[1779197787730,37.3,76953.35,91.1,0.21721,0.00022,10.36629]
[1779197787733,37.3,76961.12,91.1,0.21895,0.00022,10.41503]
[1779197787914,37.3,76961.12,91.1,0.21895,0.00022,10.41503]
[1779197788100,37.3,76961.12,91.1,0.21895,0.00022,10.41503]
[1779197788458,37.3,76961.12,91.1,0.21895,0.00022,10.41503]
[1779197788748,37.3,76951.2,91.1,0.21673,0.00022,10.35264]
[1779197789635,37.3,76951.2,91.1,0.21673,0.00022,10.35264]
[1779197789766,37.3,76951.2,91.1,0.21673,0.00022,10.35264]
[1779197789672,37.3,76934.9,91.1,0.21311,0.00022,10.24978]
[1779197790024,37.3,76934.9,91.1,0.21311,0.00022,10.24978]
[1779197790705,37.3,76934.9,91.1,0.21311,0.00022,10.24978]
[1779197790736,37.3,76934.9,91.1,0.21311,0.00022,10.24978]
[1779197790962,37.3,76934.01,91.1,0.21292,0.00022,10.24425]
[1779197791237,37.3,76934.01,91.1,0.21292,0.00022,10.24425]
[1779197791451,37.3,76934.01,91.1,0.21292,0.00022,10.24425]
[1779197791517,37.3,76934.01,91.1,0.21292,0.00022,10.24425]
[1779197791725,37.3,76925.4,91.1,0.21092,0.00022,10.18214]
[1779197791878,37.3,76925.4,91.1,0.21092,0.00022,10.18214]
[1779197792074,37.3,76925.4,91.1,0.21092,0.00022,10.18214]
[1779197792126,37.3,76925.4,91.1,0.21092,0.00022,10.18214]
[1779197792449,37.3,76925.4,91.1,0.21092,0.00022,10.18214]
[1779197792617,37.3,76925.4,91.1,0.21092,0.00022,10.18214]
[1779197792706,37.31,76919.12,91.1,0.20955,0.00022,10.14243]
[1779197793658,37.31,76935.88,91.1,0.21324,0.00022,10.24891]
[1779197794348,37.31,76935.88,91.1,0.21324,0.00022,10.24891]
[1779197795583,37.31,76933.66,91.1,0.21275,0.00022,10.23493]
[1779197795699,37.31,76928.83,91.1,0.21169,0.00022,10.20442]
[1779197796746,37.31,76922.38,91.1,0.21028,0.00022,10.16362]
[1779197798169,37.31,76919.83,91.1,0.20972,0.00022,10.1474]
[1779197799340,37.31,76920.7,91.1,0.20992,0.00022,10.1533]
[1779197799669,37.31,76928.11,91.1,0.21156,0.00022,10.20051]
[1779197801064,37.31,76923.89,91.1,0.21063,0.00022,10.17387]
[1779197801197,37.31,76923.89,91.1,0.21063,0.00022,10.17387]
[1779197802727,37.31,76931.62,91.1,0.21235,0.00022,10.22323]
[1779197803539,37.31,76931.62,91.1,0.21235,0.00022,10.22323]
[1779197803660,37.31,76937.01,91.1,0.21354,0.00022,10.25744]
[1779197803859,37.31,76937.01,91.1,0.21354,0.00022,10.25744]
[1779197804026,37.31,76937.01,91.1,0.21354,0.00022,10.25744]
[1779197804075,37.31,76944.47,91.1,0.21519,0.00022,10.30459]
[1779197806376,37.31,76946.64,91.1,0.21568,0.00022,10.3183]
[1779197806389,37.31,76946.64,91.1,0.21568,0.00022,10.3183]
[1779197807845,37.31,76942.53,91.1,0.21477,0.00022,10.29239]
[1779197808684,37.31,76932.02,91.1,0.21244,0.00022,10.22601]
[1779197809244,37.31,76932.02,91.1,0.21244,0.00022,10.22601]
[1779197811336,37.32,76930.62,91.1,0.21214,0.00022,10.2174]
[1779197813444,37.32,76935.82,91.1,0.2133,0.00022,10.25045]
[1779197815182,37.32,76933.17,91.1,0.21272,0.00022,10.23392]
[1779197815637,37.32,76928.26,91.1,0.21164,0.00022,10.20291]
[1779197816127,37.32,76922.5,91.1,0.21037,0.00022,10.16633]
[1779197816846,37.32,76922.5,91.1,0.21037,0.00022,10.16633]
[1779197817839,37.32,76925.02,91.1,0.21093,0.00022,10.18252]
[1779197818495,37.32,76925.02,91.1,0.21093,0.00022,10.18252]
[1779197818565,37.32,76931.79,91.1,0.21243,0.00022,10.22562]
[1779197818930,37.32,76931.79,91.1,0.21243,0.00022,10.22562]
[1779197819446,37.32,76931.79,91.1,0.21243,0.00022,10.22562]
[1779197819729,37.32,76945.25,91.1,0.21542,0.00022,10.31084]
[1779197819980,37.32,76945.25,91.1,0.21542,0.00022,10.31084]
[1779197820085,37.32,76945.25,91.1,0.21542,0.00022,10.31084]
[1779197820119,37.32,76945.25,91.1,0.21542,0.00022,10.31084]
[1779197820172,37.32,76945.25,91.1,0.21542,0.00022,10.31084]
[1779197820253,37.32,76945.25,91.1,0.21542,0.00022,10.31084]
[1779197820258,37.32,76945.25,91.1,0.21542,0.00022,10.31084]
[1779197820342,37.32,76945.25,91.1,0.21542,0.00022,10.31084]
[1779197820536,37.32,76945.25,91.1,0.21542,0.00022,10.31084]
[1779197820657,37.32,76945.25,91.1,0.21542,0.00022,10.31084]
[1779197820754,37.32,76956.14,91.1,0.21785,0.00022,10.3796]
[1779197822031,37.32,76959.19,91.1,0.21854,0.00022,10.39888]
[1779197822214,37.32,76959.19,91.1,0.21854,0.00022,10.39888]
[1779197822404,37.32,76959.19,91.1,0.21854,0.00022,10.39888]
[1779197822438,37.32,76959.19,91.1,0.21854,0.00022,10.39888]
[1779197822623,37.32,76959.19,91.1,0.21854,0.00022,10.39888]
[1779197824284,37.32,76959.26,91.1,0.21856,0.00022,10.39952]
[1779197824300,37.32,76959.26,91.1,0.21856,0.00022,10.39952]
[1779197824510,37.32,76959.26,91.1,0.21856,0.00022,10.39952]
[1779197824551,37.32,76959.26,91.1,0.21856,0.00022,10.39952]
[1779197825837,37.33,76962.41,91.1,0.21927,0.00022,10.41941]
[1779197825833,37.33,76970.39,91.1,0.2211,0.00023,10.47007]
[1779197826672,37.33,76970.39,91.1,0.2211,0.00023,10.47007]
[1779197826753,37.33,76964.38,91.1,0.21975,0.00022,10.43258]
[1779197831757,37.34,76961.75,91.1,0.2192,0.00022,10.41743]
[1779197831812,37.34,76976.89,91.1,0.22263,0.00023,10.51229]
[1779197832114,37.34,76976.89,91.1,0.22263,0.00023,10.51229]
[1779197832117,37.34,76976.89,91.1,0.22263,0.00023,10.51229]
[1779197832119,37.34,76976.89,91.1,0.22263,0.00023,10.51229]
[1779197832784,37.34,76981.6,91.1,0.2237,0.00023,10.5417]
[1779197833508,37.34,76981.6,91.1,0.2237,0.00023,10.5417]
[1779197836116,37.34,76984.38,91.1,0.22434,0.00023,10.55915]
[1779197836278,37.34,76989.7,91.1,0.22555,0.00023,10.59216]
[1779197837625,37.34,76989.7,91.1,0.22555,0.00023,10.59216]
[1779197837706,37.34,76989.7,91.1,0.22555,0.00023,10.59216]
[1779197839965,37.34,76991.75,91.1,0.22598,0.00023,10.604]
[1779197841863,37.33,76989.77,91.1,0.22551,0.00023,10.59128]
[1779197841916,37.33,76990.44,91.1,0.22565,0.00023,10.5949]
[1779197841951,37.33,76990.44,91.1,0.22565,0.00023,10.5949]
[1779197842002,37.33,76990.44,91.1,0.22565,0.00023,10.5949]
[1779197842192,37.33,76990.44,91.1,0.22565,0.00023,10.5949]
[1779197842588,37.33,76990.44,91.1,0.22565,0.00023,10.5949]
[1779197842829,37.32,76974.45,91.1,0.22198,0.00023,10.49448]
[1779197842930,37.32,76974.45,91.1,0.22198,0.00023,10.49448]
[1779197843085,37.32,76974.45,91.1,0.22198,0.00023,10.49448]
[1779197843143,37.32,76974.45,91.1,0.22198,0.00023,10.49448]
[1779197843184,37.32,76974.45,91.1,0.22198,0.00023,10.49448]
[1779197843262,37.32,76974.45,91.1,0.22198,0.00023,10.49448]
[1779197843297,37.32,76974.45,91.1,0.22198,0.00023,10.49448]
[1779197843683,37.31,76952.63,91.1,0.21701,0.00022,10.35589]
[1779197844337,37.31,76942.82,91.1,0.21482,0.00022,10.29404]
[1779197845067,37.31,76942.82,91.1,0.21482,0.00022,10.29404]
[1779197845909,37.31,76942.93,91.1,0.21485,0.00022,10.29471]
[1779197846249,37.31,76942.93,91.1,0.21485,0.00022,10.29471]
[1779197847576,37.31,76942.84,91.1,0.21483,0.00022,10.29419]
[1779197848103,37.31,76943.09,91.1,0.21489,0.00022,10.29585]
[1779197849755,37.31,76945.23,91.1,0.21536,0.00022,10.30939]
[1779197850391,37.31,76948.53,91.1,0.2161,0.00022,10.33023]
[1779197853496,37.31,76950.09,91.1,0.21634,0.00022,10.33242]
[1779197854175,37.31,76948.53,91.1,0.21599,0.00022,10.32257]
[1779197854411,37.31,76939.64,91.1,0.21402,0.00022,10.26645]
[1779197855091,37.31,76939.64,91.1,0.21402,0.00022,10.26645]
[1779197855155,37.31,76939.64,91.1,0.21402,0.00022,10.26645]
[1779197856740,37.31,76941.05,91.1,0.21433,0.00022,10.27542]
[1779197856778,37.31,76941.05,91.1,0.21433,0.00022,10.27542]
[1779197856802,37.31,76941.05,91.1,0.21433,0.00022,10.27542]
[1779197856880,37.31,76941.05,91.1,0.21433,0.00022,10.27542]
[1779197857025,37.31,76939.68,91.1,0.21403,0.00022,10.26682]
[1779197857323,37.31,76939.68,91.1,0.21403,0.00022,10.26682]
[1779197857350,37.31,76939.68,91.1,0.21403,0.00022,10.26682]
[1779197857380,37.31,76939.68,91.1,0.21403,0.00022,10.26682]
[1779197857546,37.31,76939.68,91.1,0.21403,0.00022,10.26682]
[1779197857659,37.31,76939.68,91.1,0.21403,0.00022,10.26682]
[1779197857886,37.32,76927.24,91.1,0.21128,0.00022,10.18806]
[1779197858007,37.32,76927.24,91.1,0.21128,0.00022,10.18806]
[1779197858891,37.32,76927.24,91.1,0.21128,0.00022,10.18806]
[1779197859216,37.32,76926.13,91.1,0.21104,0.00022,10.18116]
[1779197859312,37.32,76926.13,91.1,0.21104,0.00022,10.18116]
[1779197859479,37.32,76926.13,91.1,0.21104,0.00022,10.18116]
[1779197859593,37.32,76926.13,91.1,0.21104,0.00022,10.18116]
[1779197859618,37.32,76926.13,91.1,0.21104,0.00022,10.18116]
[1779197859619,37.32,76926.13,91.1,0.21104,0.00022,10.18116]
[1779197860326,37.32,76922.11,91.1,0.21017,0.00022,10.15578]
[1779197860800,37.32,76921.58,91.1,0.21006,0.00022,10.15261]
[1779197863484,37.32,76924.11,91.1,0.21062,0.00022,10.16895]
[1779197869350,37.32,76919.65,91.1,0.20967,0.00022,10.14136]
[1779197874801,37.33,76920.19,91.1,0.20981,0.00022,10.14541]
[1779197879394,37.33,76919.61,91.1,0.20971,0.00022,10.14241]
[1779197880077,37.33,76917.53,91.1,0.20926,0.00022,10.12931]
[1779197880175,37.33,76917.53,91.1,0.20926,0.00022,10.12931]
[1779197880244,37.33,76917.53,91.1,0.20926,0.00022,10.12931]
[1779197880736,37.33,76908.83,91.1,0.20736,0.00022,10.07397]
[1779197882152,37.33,76907.43,91.1,0.20706,0.00022,10.0652]
[1779197882612,37.33,76907.68,91.1,0.20712,0.00022,10.06683]
[1779197884767,37.33,76908.82,91.1,0.20737,0.00022,10.07413]
[1779197885591,37.33,76908.74,91.1,0.20735,0.00022,10.07364]
[1779197885777,37.33,76896.35,91.1,0.20467,0.00022,9.99447]
[1779197886058,37.33,76896.35,91.1,0.20467,0.00022,9.99447]
[1779197886124,37.33,76896.35,91.1,0.20467,0.00022,9.99447]
[1779197886133,37.33,76896.35,91.1,0.20467,0.00022,9.99447]
[1779197886540,37.33,76896.35,91.1,0.20467,0.00022,9.99447]
[1779197888867,37.33,76895.5,91.1,0.20449,0.00022,9.98928]
[1779197889784,37.34,76893.98,91.1,0.20417,0.00022,9.97966]
[1779197889885,37.34,76887.24,91.1,0.20272,0.00021,9.93654]
[1779197890445,37.34,76887.24,91.1,0.20272,0.00021,9.93654]
[1779197890895,37.34,76880.93,91.1,0.20138,0.00021,9.89617]
[1779197892218,37.34,76876.3,91.1,0.20039,0.00021,9.86659]
[1779197892276,37.34,76876.3,91.1,0.20039,0.00021,9.86659]
[1779197892802,37.34,76868.52,91.1,0.19874,0.00021,9.81644]
[1779197895821,37.34,76871.51,91.1,0.19937,0.00021,9.83576]
[1779197897217,37.34,76867.33,91.1,0.19849,0.00021,9.80882]
[1779197898631,37.34,76865.11,91.1,0.19802,0.00021,9.79453]
[1779197900531,37.34,76862.85,91.1,0.19754,0.00021,9.78005]
[1779197901387,37.34,76861.42,91.1,0.19724,0.00021,9.77089]
[1779197901424,37.34,76861.42,91.1,0.19724,0.00021,9.77089]
[1779197902448,37.34,76857.94,91.1,0.19651,0.00021,9.74849]
[1779197902516,37.34,76857.94,91.1,0.19651,0.00021,9.74849]
[1779197902550,37.34,76857.94,91.1,0.19651,0.00021,9.74849]
[1779197902968,37.34,76855.23,91.1,0.19594,0.00021,9.73108]
[1779197903760,37.34,76856.05,91.1,0.19612,0.00021,9.7365]
[1779197905774,37.34,76843.75,91.1,0.19355,0.00021,9.6571]
[1779197910809,37.35,76839.29,91.1,0.19266,0.00021,9.62934]
[1779197912171,37.35,76842.82,91.1,0.19329,0.00021,9.64475]
[1779197912823,37.35,76852.74,91.1,0.19538,0.00021,9.70921]
[1779197917484,37.35,76849.05,91.1,0.19462,0.00021,9.686]
[1779197917858,37.35,76843.55,91.1,0.19348,0.00021,9.65055]
[1779197922893,37.36,76845.24,91.1,0.19387,0.00021,9.66256]
[1779197925928,37.36,76846.6,91.1,0.19416,0.00021,9.67176]
[1779197927873,37.36,76853.71,91.1,0.19567,0.00021,9.71812]
[1779197928950,37.36,76852.38,91.1,0.19539,0.00021,9.70966]
[1779197928935,37.37,76859.27,91.1,0.19685,0.00021,9.75433]
[1779197929096,37.37,76859.27,91.1,0.19685,0.00021,9.75433]
[1779197929451,37.37,76859.27,91.1,0.19685,0.00021,9.75433]
[1779197929942,37.37,76873.32,91.1,0.19983,0.00021,9.84498]
[1779197930101,37.37,76873.32,91.1,0.19983,0.00021,9.84498]
[1779197930973,37.37,76873.32,91.1,0.19983,0.00021,9.84498]
[1779197930949,37.37,76874.89,91.1,0.20017,0.00021,9.85524]
[1779197933969,37.37,76867.98,91.1,0.19871,0.00021,9.81122]
[1779197933982,37.37,76867.98,91.1,0.19871,0.00021,9.81122]
[1779197935817,37.37,76863.45,91.1,0.19776,0.00021,9.78221]
[1779197935890,37.37,76863.45,91.1,0.19777,0.00021,9.78243]
[1779197936796,37.37,76863.45,91.1,0.19777,0.00021,9.78243]
[1779197936800,37.37,76863.45,91.1,0.19777,0.00021,9.78243]
[1779197936806,37.37,76863.45,91.1,0.19777,0.00021,9.78243]
[1779197936856,37.37,76857.48,91.1,0.19651,0.00021,9.74402]
[1779197937031,37.37,76857.48,91.1,0.19651,0.00021,9.74402]
[1779197937064,37.37,76857.48,91.1,0.19651,0.00021,9.74402]
[1779197937764,37.37,76857.48,91.1,0.19651,0.00021,9.74402]
[1779197938343,37.37,76867.62,91.1,0.19866,0.00021,9.80966]
[1779197939973,37.37,76873.08,91.1,0.19983,0.00021,9.84515]
[1779197942224,37.38,76873.9,91.1,0.20001,0.00021,9.85058]
[1779197943038,37.38,76886.99,91.1,0.20283,0.00021,9.93502]
[1779197944516,37.38,76892.81,91.1,0.20408,0.00022,9.97246]
[1779197945299,37.38,76892.81,91.1,0.20408,0.00022,9.97246]
[1779197945371,37.38,76892.81,91.1,0.20408,0.00022,9.97246]
[1779197945463,37.38,76892.81,91.1,0.20408,0.00022,9.97246]
[1779197945586,37.38,76892.81,91.1,0.20408,0.00022,9.97246]
[1779197945667,37.38,76892.81,91.1,0.20408,0.00022,9.97246]
[1779197945718,37.38,76892.81,91.1,0.20408,0.00022,9.97246]
[1779197945901,37.38,76892.81,91.1,0.20408,0.00022,9.97246]
[1779197945970,37.38,76892.81,91.1,0.20408,0.00022,9.97246]
[1779197945957,37.38,76893.23,91.1,0.20418,0.00022,9.97539]
[1779197946348,37.38,76893.23,91.1,0.20418,0.00022,9.97539]
[1779197946529,37.38,76898.41,91.1,0.2053,0.00022,10.00851]
[1779197947475,37.38,76898.41,91.1,0.2053,0.00022,10.00851]
[1779197947876,37.38,76903.84,91.1,0.20648,0.00022,10.04333]
[1779197948187,37.38,76903.84,91.1,0.20648,0.00022,10.04333]
[1779197948825,37.38,76903.84,91.1,0.20648,0.00022,10.04333]
[1779197952392,37.38,76903.75,91.1,0.20647,0.00022,10.04297]
[1779197952849,37.38,76903.75,91.1,0.20647,0.00022,10.04297]
[1779197953232,37.38,76901.63,91.1,0.20601,0.00022,10.0295]
[1779197953440,37.38,76901.63,91.1,0.20601,0.00022,10.0295]
[1779197953447,37.38,76901.63,91.1,0.20601,0.00022,10.0295]
[1779197954070,37.38,76905.64,91.1,0.20688,0.00022,10.05512]
[1779197954602,37.38,76905.64,91.1,0.20688,0.00022,10.05512]
[1779197954662,37.38,76905.64,91.1,0.20688,0.00022,10.05512]
[1779197954712,37.38,76905.64,91.1,0.20688,0.00022,10.05512]
[1779197954743,37.38,76912.04,91.1,0.20828,0.00022,10.09602]
[1779197955906,37.38,76920.88,91.1,0.21021,0.00022,10.15235]
[1779197957004,37.38,76920.88,91.1,0.21021,0.00022,10.15235]
[1779197957018,37.38,76920.88,91.1,0.21021,0.00022,10.15235]
[1779197957637,37.38,76919.47,91.1,0.20991,0.00022,10.14356]
[1779197957723,37.38,76915.3,91.1,0.209,0.00022,10.11703]
[1779197959158,37.38,76910.09,91.1,0.20786,0.00022,10.08386]
[1779197960294,37.38,76910.09,91.1,0.20786,0.00022,10.08386]
[1779197960824,37.38,76910.09,91.1,0.20786,0.00022,10.08386]
[1779197963058,37.38,76914.11,91.1,0.20874,0.00022,10.10936]
[1779197968879,37.38,76918.79,91.1,0.20975,0.00022,10.13888]
[1779197969922,37.38,76918.57,91.1,0.2097,0.00022,10.13735]
[1779197973352,37.38,76913.78,91.1,0.20854,0.00022,10.0991]
[1779197973390,37.38,76913.78,91.1,0.20854,0.00022,10.0991]
[1779197973522,37.38,76913.78,91.1,0.20854,0.00022,10.0991]
[1779197973791,37.38,76913.78,91.1,0.20854,0.00022,10.0991]
[1779197974740,37.38,76913.84,91.1,0.20855,0.00022,10.09944]
[1779197974835,37.38,76905.54,91.1,0.20674,0.00022,10.0466]
[1779197975941,37.38,76905.54,91.1,0.20674,0.00022,10.0466]
[1779197976042,37.38,76904.25,91.1,0.20647,0.00022,10.03842]
[1779197981257,37.38,76905.04,91.1,0.20664,0.00022,10.04359]
[1779197985038,37.38,76903.68,91.1,0.20635,0.00022,10.03497]
[1779197986265,37.38,76902.35,91.1,0.20606,0.00022,10.02654]
[1779197986508,37.38,76902.35,91.1,0.20606,0.00022,10.02654]
[1779197986635,37.38,76902.35,91.1,0.20606,0.00022,10.02654]
[1779197986696,37.38,76902.35,91.1,0.20606,0.00022,10.02654]
[1779197988049,37.38,76899.95,91.1,0.20554,0.00022,10.01126]
[1779197987954,37.38,76882.2,91.1,0.20173,0.00021,9.89779]
[1779197988593,37.38,76882.2,91.1,0.20173,0.00021,9.89779]
[1779197988682,37.38,76882.2,91.1,0.20173,0.00021,9.89779]
[1779197988782,37.39,76879.28,91.1,0.20111,0.00021,9.87926]
[1779197990121,37.39,76881.0,91.1,0.20148,0.00021,9.8903]
[1779197991733,37.38,76884.76,91.1,0.20228,0.00021,9.91426]
[1779197992675,37.38,76884.51,91.1,0.20222,0.00021,9.91256]
[1779197993124,37.38,76884.12,91.1,0.20214,0.00021,9.91008]
[1779197993188,37.38,76884.12,91.1,0.20214,0.00021,9.91008]
[1779197994043,37.38,76884.12,91.1,0.20214,0.00021,9.91008]
[1779197993398,37.38,76876.8,91.1,0.20058,0.00021,9.86308]
[1779197996695,37.38,76875.03,91.1,0.2002,0.00021,9.85179]
[1779197997018,37.38,76875.03,91.1,0.2002,0.00021,9.85179]
[1779197997901,37.39,76875.9,91.1,0.20039,0.00021,9.85757]
[1779198000058,37.38,76874.74,91.1,0.20014,0.00021,9.85007]
[1779198000124,37.38,76874.74,91.1,0.20014,0.00021,9.85007]
[1779198000131,37.38,76874.74,91.1,0.20014,0.00021,9.85007]
[1779198000238,37.38,76876.32,91.1,0.20048,0.00021,9.86022]
[1779198000251,37.38,76876.32,91.1,0.20048,0.00021,9.86022]
[1779198000358,37.38,76876.32,91.1,0.20048,0.00021,9.86022]
[1779198000365,37.38,76876.32,91.1,0.20048,0.00021,9.86022]
[1779198000465,37.38,76876.32,91.1,0.20048,0.00021,9.86022]
[1779198001135,37.38,76872.68,91.1,0.1997,0.00021,9.83678]
[1779198001627,37.38,76872.68,91.1,0.1997,0.00021,9.83678]
[1779198001640,37.38,76872.68,91.1,0.1997,0.00021,9.83678]
[1779198001699,37.38,76872.68,91.1,0.1997,0.00021,9.83678]
[1779198001776,37.38,76872.68,91.1,0.1997,0.00021,9.83678]
[1779198001972,37.38,76872.68,91.1,0.1997,0.00021,9.83678]
[1779198001985,37.38,76867.91,91.1,0.19869,0.00021,9.80605]
[1779198002338,37.38,76867.91,91.1,0.19869,0.00021,9.80605]
[1779198002859,37.38,76867.91,91.1,0.19869,0.00021,9.80605]
[1779198002993,37.38,76867.91,91.1,0.19869,0.00021,9.80605]
[1779198003233,37.38,76867.91,91.1,0.19869,0.00021,9.80605]
[1779198003339,37.38,76867.91,91.1,0.19869,0.00021,9.80605]
[1779198002936,37.38,76851.22,91.1,0.19517,0.00021,9.69838]
[1779198003374,37.38,76851.22,91.1,0.19517,0.00021,9.69838]
[1779198003669,37.38,76851.22,91.1,0.19517,0.00021,9.69838]
[1779198003821,37.38,76851.22,91.1,0.19517,0.00021,9.69838]
[1779198003950,37.38,76851.22,91.1,0.19517,0.00021,9.69838]
[1779198004030,37.38,76851.22,91.1,0.19517,0.00021,9.69838]
[1779198004096,37.38,76851.22,91.1,0.19517,0.00021,9.69838]
[1779198003970,37.38,76844.55,91.1,0.19377,0.00021,9.65523]
[1779198004236,37.38,76844.55,91.1,0.19377,0.00021,9.65523]
[1779198004249,37.38,76844.55,91.1,0.19377,0.00021,9.65523]
[1779198004253,37.38,76844.55,91.1,0.19377,0.00021,9.65523]
[1779198004266,37.38,76844.55,91.1,0.19377,0.00021,9.65523]
[1779198005122,37.38,76844.55,91.1,0.19377,0.00021,9.65523]
[1779198005207,37.38,76844.55,91.1,0.19377,0.00021,9.65523]
[1779198004965,37.38,76835.51,91.1,0.19189,0.00021,9.59668]
[1779198005314,37.38,76835.51,91.1,0.19189,0.00021,9.59668]
[1779198005972,37.38,76835.51,91.1,0.19189,0.00021,9.59668]
[1779198006054,37.38,76829.41,91.1,0.19062,0.00021,9.5571]
[1779198006173,37.38,76829.41,91.1,0.19062,0.00021,9.5571]
[1779198007145,37.39,76831.68,91.1,0.1911,0.00021,9.57205]
[1779198008986,37.39,76833.41,91.1,0.19146,0.00021,9.58328]
[1779198009505,37.39,76829.32,91.1,0.19061,0.00021,9.55673]
[1779198009532,37.39,76829.32,91.1,0.19061,0.00021,9.55673]
[1779198009541,37.39,76829.32,91.1,0.19061,0.00021,9.55673]
[1779198009701,37.39,76829.32,91.1,0.19061,0.00021,9.55673]
[1779198009958,37.39,76829.32,91.1,0.19061,0.00021,9.55673]
[1779198009967,37.39,76829.32,91.1,0.19061,0.00021,9.55673]
[1779198009995,37.39,76821.7,91.1,0.18904,0.00021,9.50724]
[1779198010325,37.39,76821.7,91.1,0.18904,0.00021,9.50724]
[1779198011058,37.39,76821.7,91.1,0.18904,0.00021,9.50724]
[1779198011061,37.39,76821.7,91.1,0.18904,0.00021,9.50724]
[1779198011068,37.39,76815.54,91.1,0.18778,0.00021,9.46724]
[1779198011254,37.39,76815.54,91.1,0.18778,0.00021,9.46724]
[1779198011366,37.39,76815.54,91.1,0.18778,0.00021,9.46724]
[1779198011491,37.39,76815.54,91.1,0.18778,0.00021,9.46724]
[1779198011543,37.39,76815.54,91.1,0.18778,0.00021,9.46724]
[1779198011660,37.39,76815.54,91.1,0.18778,0.00021,9.46724]
[1779198011992,37.39,76815.54,91.1,0.18778,0.00021,9.46724]
[1779198012082,37.39,76815.54,91.1,0.18778,0.00021,9.46724]
[1779198012048,37.39,76807.63,91.1,0.18616,0.0002,9.41586]
[1779198013483,37.39,76804.96,91.1,0.18563,0.0002,9.39865]
[1779198013544,37.39,76804.96,91.1,0.18563,0.0002,9.39865]
[1779198015013,37.39,76804.41,91.1,0.18552,0.0002,9.39528]
[1779198015014,37.39,76802.17,91.1,0.18507,0.0002,9.38089]
[1779198016658,37.39,76798.32,91.1,0.18429,0.0002,9.35586]
[1779198016734,37.39,76795.51,91.1,0.18373,0.0002,9.33763]
[1779198018163,37.39,76799.48,91.1,0.18454,0.0002,9.36384]
[1779198018282,37.39,76799.48,91.1,0.18454,0.0002,9.36384]
[1779198019035,37.39,76799.48,91.1,0.18454,0.0002,9.36384]
[1779198019084,37.39,76799.48,91.1,0.18454,0.0002,9.36384]
[1779198018993,37.39,76791.1,91.1,0.18286,0.0002,9.30941]
[1779198019346,37.39,76791.1,91.1,0.18286,0.0002,9.30941]
[1779198019424,37.39,76791.1,91.1,0.18286,0.0002,9.30941]
[1779198019603,37.39,76791.1,91.1,0.18286,0.0002,9.30941]
[1779198019724,37.39,76791.1,91.1,0.18286,0.0002,9.30941]
[1779198019763,37.39,76791.1,91.1,0.18286,0.0002,9.30941]
[1779198019890,37.39,76791.1,91.1,0.18286,0.0002,9.30941]
[1779198019906,37.39,76791.1,91.1,0.18286,0.0002,9.30941]
[1779198020025,37.39,76791.1,91.1,0.18286,0.0002,9.30941]
[1779198020118,37.39,76791.1,91.1,0.18286,0.0002,9.30941]
[1779198020014,37.39,76779.23,91.1,0.18048,0.0002,9.232]
[1779198020201,37.39,76779.23,91.1,0.18048,0.0002,9.232]
[1779198020387,37.39,76779.23,91.1,0.18048,0.0002,9.232]
[1779198020872,37.39,76779.23,91.1,0.18048,0.0002,9.232]
[1779198020878,37.39,76779.23,91.1,0.18048,0.0002,9.232]
[1779198021024,37.4,76764.47,91.1,0.17754,0.0002,9.13547]
[1779198021462,37.4,76764.47,91.1,0.17754,0.0002,9.13547]
[1779198021961,37.4,76764.47,91.1,0.17754,0.0002,9.13547]
[1779198021983,37.4,76761.26,91.1,0.17691,0.0002,9.1146]
[1779198022522,37.4,76761.26,91.1,0.17691,0.0002,9.1146]
[1779198022666,37.4,76761.26,91.1,0.17691,0.0002,9.1146]
[1779198023915,37.4,76761.19,91.1,0.1769,0.0002,9.11439]
[1779198023940,37.4,76761.19,91.1,0.1769,0.0002,9.11439]
[1779198024050,37.4,76761.19,91.1,0.1769,0.0002,9.11439]
[1779198024355,37.4,76759.5,91.1,0.17658,0.0002,9.10357]
[1779198024927,37.4,76759.5,91.1,0.17658,0.0002,9.10357]
[1779198026071,37.4,76758.07,91.1,0.1763,0.0002,9.09445]
[1779198026279,37.4,76757.96,91.1,0.17629,0.0002,9.09401]
[1779198026607,37.4,76757.96,91.1,0.17629,0.0002,9.09401]
[1779198026951,37.4,76765.65,91.1,0.17782,0.0002,9.14467]
[1779198027214,37.4,76765.65,91.1,0.17782,0.0002,9.14467]
[1779198027762,37.4,76765.65,91.1,0.17782,0.0002,9.14467]
[1779198028138,37.4,76767.79,91.1,0.17825,0.0002,9.15889]
[1779198028144,37.4,76767.79,91.1,0.17825,0.0002,9.15889]
[1779198028154,37.4,76767.79,91.1,0.17825,0.0002,9.15889]
[1779198028188,37.4,76767.79,91.1,0.17825,0.0002,9.15889]
[1779198028210,37.4,76767.79,91.1,0.17825,0.0002,9.15889]
[1779198028404,37.4,76767.79,91.1,0.17825,0.0002,9.15889]
[1779198028406,37.4,76767.79,91.1,0.17825,0.0002,9.15889]
[1779198028494,37.4,76767.79,91.1,0.17825,0.0002,9.15889]
[1779198028909,37.4,76762.25,91.1,0.17716,0.0002,9.12279]
[1779198029367,37.4,76762.25,91.1,0.17716,0.0002,9.12279]
[1779198029443,37.4,76762.25,91.1,0.17716,0.0002,9.12279]
[1779198030080,37.4,76762.25,91.1,0.17716,0.0002,9.12279]
[1779198030962,37.41,76764.11,91.1,0.17753,0.0002,9.13521]
[1779198031049,37.41,76770.52,91.1,0.1787,0.0002,9.16963]
[1779198031562,37.41,76770.52,91.1,0.1787,0.0002,9.16963]
[1779198032020,37.41,76770.52,91.1,0.1787,0.0002,9.16963]
[1779198032120,37.41,76770.91,91.1,0.17878,0.0002,9.17235]
[1779198032145,37.41,76770.91,91.1,0.17878,0.0002,9.17235]
[1779198032709,37.41,76770.91,91.1,0.17878,0.0002,9.17235]
[1779198032720,37.41,76770.91,91.1,0.17878,0.0002,9.17235]
[1779198032749,37.41,76770.91,91.1,0.17878,0.0002,9.17235]
[1779198032833,37.41,76770.91,91.1,0.17878,0.0002,9.17235]
[1779198033016,37.41,76770.91,91.1,0.17878,0.0002,9.17235]
[1779198033090,37.41,76777.77,91.1,0.18016,0.0002,9.2174]
[1779198033153,37.41,76777.77,91.1,0.18016,0.0002,9.2174]
[1779198033207,37.41,76777.77,91.1,0.18016,0.0002,9.2174]
[1779198033262,37.41,76777.77,91.1,0.18016,0.0002,9.2174]
[1779198033344,37.41,76777.77,91.1,0.18016,0.0002,9.2174]
[1779198033527,37.41,76777.77,91.1,0.18016,0.0002,9.2174]
[1779198033609,37.41,76777.77,91.1,0.18016,0.0002,9.2174]
[1779198033633,37.41,76777.77,91.1,0.18016,0.0002,9.2174]
[1779198033689,37.41,76777.77,91.1,0.18016,0.0002,9.2174]
[1779198033771,37.41,76777.77,91.1,0.18016,0.0002,9.2174]
[1779198033908,37.41,76777.77,91.1,0.18016,0.0002,9.2174]
[1779198033984,37.41,76800.38,91.1,0.18472,0.0002,9.36534]
[1779198034204,37.41,76800.38,91.1,0.18472,0.0002,9.36534]
[1779198034386,37.41,76800.38,91.1,0.18472,0.0002,9.36534]
[1779198034441,37.41,76800.38,91.1,0.18472,0.0002,9.36534]
[1779198034466,37.41,76800.38,91.1,0.18472,0.0002,9.36534]
[1779198034471,37.41,76800.38,91.1,0.18472,0.0002,9.36534]
[1779198034650,37.41,76800.38,91.1,0.18472,0.0002,9.36534]
[1779198034655,37.41,76800.38,91.1,0.18472,0.0002,9.36534]
[1779198034734,37.41,76800.38,91.1,0.18472,0.0002,9.36534]
[1779198034809,37.41,76800.38,91.1,0.18472,0.0002,9.36534]
[1779198034905,37.41,76800.38,91.1,0.18472,0.0002,9.36534]
[1779198034910,37.41,76800.38,91.1,0.18472,0.0002,9.36534]
[1779198035028,37.41,76800.38,91.1,0.18472,0.0002,9.36534]
[1779198035231,37.41,76800.38,91.1,0.18472,0.0002,9.36534]
[1779198035044,37.41,76817.24,91.1,0.18816,0.00021,9.47513]
[1779198035365,37.41,76817.24,91.1,0.18816,0.00021,9.47513]
[1779198035460,37.41,76817.24,91.1,0.18816,0.00021,9.47513]
[1779198035771,37.41,76817.24,91.1,0.18816,0.00021,9.47513]
[1779198035811,37.41,76817.24,91.1,0.18816,0.00021,9.47513]
[1779198035881,37.41,76824.74,91.1,0.18972,0.00021,9.52425]
[1779198036324,37.41,76824.74,91.1,0.18972,0.00021,9.52425]
[1779198036353,37.41,76824.74,91.1,0.18972,0.00021,9.52425]
[1779198036485,37.41,76824.74,91.1,0.18972,0.00021,9.52425]
[1779198036633,37.41,76824.74,91.1,0.18972,0.00021,9.52425]
[1779198036936,37.41,76824.74,91.1,0.18972,0.00021,9.52425]
[1779198037078,37.41,76824.74,91.1,0.18972,0.00021,9.52425]
[1779198037092,37.41,76824.74,91.1,0.18972,0.00021,9.52425]
[1779198037205,37.41,76826.76,91.1,0.19014,0.00021,9.53743]
[1779198037814,37.41,76826.76,91.1,0.19014,0.00021,9.53743]
[1779198037878,37.41,76832.58,91.1,0.19135,0.00021,9.57539]
[1779198039091,37.41,76832.58,91.1,0.19135,0.00021,9.57539]
[1779198039693,37.41,76834.67,91.1,0.19178,0.00021,9.58894]
[1779198039703,37.41,76834.67,91.1,0.19178,0.00021,9.58894]
[1779198039768,37.41,76834.67,91.1,0.19178,0.00021,9.58894]
[1779198039821,37.41,76834.67,91.1,0.19178,0.00021,9.58894]
[1779198039971,37.41,76838.06,91.1,0.19249,0.00021,9.61105]
[1779198040205,37.41,76838.06,91.1,0.19249,0.00021,9.61105]
[1779198040510,37.41,76838.06,91.1,0.19249,0.00021,9.61105]
[1779198041821,37.41,76830.31,91.1,0.19089,0.00021,9.56107]
[1779198043107,37.41,76830.31,91.1,0.19089,0.00021,9.56107]
[1779198043277,37.42,76827.77,91.1,0.19037,0.00021,9.54477]
[1779198043335,37.42,76827.77,91.1,0.19037,0.00021,9.54477]
[1779198043636,37.42,76827.77,91.1,0.19037,0.00021,9.54477]
[1779198043692,37.42,76827.77,91.1,0.19037,0.00021,9.54477]
[1779198043836,37.42,76821.4,91.1,0.18906,0.00021,9.50344]
[1779198044513,37.42,76821.4,91.1,0.18906,0.00021,9.50344]
[1779198045412,37.42,76817.67,91.1,0.18829,0.00021,9.47929]
[1779198045531,37.42,76817.67,91.1,0.18829,0.00021,9.47929]
[1779198045626,37.42,76817.67,91.1,0.18829,0.00021,9.47929]
[1779198045655,37.42,76817.67,91.1,0.18829,0.00021,9.47929]
[1779198045928,37.42,76817.67,91.1,0.18829,0.00021,9.47929]
[1779198046606,37.42,76814.07,91.1,0.18756,0.0002,9.45599]
[1779198046954,37.42,76814.07,91.1,0.18756,0.0002,9.45599]
[1779198047190,37.42,76811.91,91.1,0.18712,0.0002,9.44207]
[1779198048040,37.42,76811.91,91.1,0.18712,0.0002,9.44207]
[1779198048097,37.42,76811.91,91.1,0.18712,0.0002,9.44207]
[1779198048076,37.42,76817.16,91.1,0.1882,0.00021,9.47637]
[1779198049174,37.42,76814.27,91.1,0.18761,0.0002,9.45769]
[1779198049211,37.42,76814.27,91.1,0.18761,0.0002,9.45769]
[1779198049273,37.42,76814.27,91.1,0.18761,0.0002,9.45769]
[1779198049635,37.42,76814.27,91.1,0.18761,0.0002,9.45769]
[1779198049831,37.42,76814.27,91.1,0.18761,0.0002,9.45769]
[1779198049969,37.42,76807.04,91.1,0.18614,0.0002,9.41078]
[1779198050476,37.42,76807.04,91.1,0.18614,0.0002,9.41078]
[1779198050885,37.42,76798.71,91.1,0.18445,0.0002,9.35667]
[1779198055920,37.42,76795.46,91.1,0.18381,0.0002,9.336]
[1779198057004,37.42,76795.46,91.1,0.18381,0.0002,9.336]
[1779198058067,37.42,76785.63,91.1,0.18184,0.0002,9.27215]
[1779198058803,37.42,76785.63,91.1,0.18184,0.0002,9.27215]
[1779198062969,37.43,76791.11,91.1,0.18298,0.0002,9.30903]
[1779198065084,37.43,76791.34,91.1,0.18303,0.0002,9.31071]
[1779198065874,37.43,76788.69,91.1,0.1825,0.0002,9.29359]
[1779198066045,37.43,76788.69,91.1,0.1825,0.0002,9.29359]
[1779198066085,37.43,76780.27,91.1,0.18082,0.0002,9.23881]
[1779198066636,37.43,76780.27,91.1,0.18082,0.0002,9.23881]
[1779198066829,37.43,76780.27,91.1,0.18082,0.0002,9.23881]
[1779198067003,37.43,76780.27,91.1,0.18082,0.0002,9.23881]
[1779198067097,37.43,76773.31,91.1,0.17943,0.0002,9.19359]
[1779198067172,37.43,76773.31,91.1,0.17943,0.0002,9.19359]
[1779198067173,37.43,76773.31,91.1,0.17943,0.0002,9.19359]
[1779198067799,37.43,76773.31,91.1,0.17943,0.0002,9.19359]
[1779198068014,37.43,76776.6,91.1,0.18009,0.0002,9.21525]
[1779198068433,37.43,76776.6,91.1,0.18009,0.0002,9.21525]
[1779198072222,37.44,76781.03,91.1,0.18102,0.0002,9.24536]
[1779198076957,37.44,76780.91,91.1,0.18103,0.0002,9.24566]
[1779198077072,37.45,76776.23,91.1,0.1801,0.0002,9.21536]
[1779198077319,37.45,76776.23,91.1,0.1801,0.0002,9.21536]
[1779198077563,37.45,76776.23,91.1,0.1801,0.0002,9.21536]
[1779198077803,37.45,76776.23,91.1,0.1801,0.0002,9.21536]
[1779198078079,37.45,76771.67,91.1,0.17923,0.0002,9.18689]
[1779198082229,37.46,76770.4,91.1,0.17902,0.0002,9.17997]
[1779198082636,37.46,76770.4,91.1,0.17902,0.0002,9.17997]
[1779198083114,37.46,76766.26,91.1,0.17821,0.0002,9.15308]
[1779198084702,37.46,76763.67,91.1,0.1777,0.0002,9.13636]
[1779198084937,37.46,76763.67,91.1,0.1777,0.0002,9.13636]
[1779198084947,37.46,76763.67,91.1,0.1777,0.0002,9.13636]
[1779198084986,37.46,76763.67,91.1,0.1777,0.0002,9.13636]
[1779198084990,37.46,76763.67,91.1,0.1777,0.0002,9.13636]
[1779198085131,37.46,76754.34,91.1,0.17586,0.0002,9.07554]
[1779198085846,37.46,76754.34,91.1,0.17586,0.0002,9.07554]
[1779198086140,37.46,76745.63,91.1,0.17417,0.0002,9.01881]
[1779198086548,37.46,76745.63,91.1,0.17417,0.0002,9.01881]
[1779198086590,37.46,76745.63,91.1,0.17417,0.0002,9.01881]
[1779198086617,37.46,76745.63,91.1,0.17417,0.0002,9.01881]
[1779198086751,37.46,76745.63,91.1,0.17417,0.0002,9.01881]
[1779198086921,37.46,76745.63,91.1,0.17417,0.0002,9.01881]
[1779198086957,37.46,76745.63,91.1,0.17417,0.0002,9.01881]
[1779198087147,37.46,76745.63,91.1,0.17417,0.0002,9.01881]
[1779198087146,37.46,76753.54,91.1,0.17573,0.0002,9.07099]
[1779198087456,37.46,76753.54,91.1,0.17573,0.0002,9.07099]
[1779198087715,37.46,76753.54,91.1,0.17573,0.0002,9.07099]
[1779198087760,37.46,76753.54,91.1,0.17573,0.0002,9.07099]
[1779198087905,37.46,76753.54,91.1,0.17573,0.0002,9.07099]
[1779198087913,37.46,76753.54,91.1,0.17573,0.0002,9.07099]
[1779198088128,37.46,76753.54,91.1,0.17573,0.0002,9.07099]
[1779198088153,37.47,76771.54,91.1,0.1793,0.0002,9.18902]
[1779198088260,37.47,76771.54,91.1,0.1793,0.0002,9.18902]
[1779198088313,37.47,76771.54,91.1,0.1793,0.0002,9.18902]
[1779198089160,37.47,76779.83,91.1,0.18096,0.0002,9.24349]
[1779198089609,37.47,76779.83,91.1,0.18096,0.0002,9.24349]
[1779198091175,37.47,76771.05,91.1,0.17912,0.0002,9.17894]
[1779198094196,37.48,76765.29,91.1,0.17801,0.0002,9.1424]
[1779198099832,37.48,76765.91,91.1,0.17819,0.0002,9.14836]
[1779198100528,37.49,76764.46,91.1,0.17791,0.0002,9.13928]
[1779198100535,37.49,76764.46,91.1,0.17791,0.0002,9.13928]
[1779198100536,37.49,76764.46,91.1,0.17791,0.0002,9.13928]
[1779198100576,37.49,76764.46,91.1,0.17791,0.0002,9.13928]
[1779198101027,37.49,76764.46,91.1,0.17791,0.0002,9.13928]
[1779198101093,37.49,76764.46,91.1,0.17791,0.0002,9.13928]
[1779198101139,37.49,76764.07,91.1,0.17785,0.0002,9.13713]
[1779198101217,37.49,76764.07,91.1,0.17785,0.0002,9.13713]
[1779198101331,37.49,76764.07,91.1,0.17785,0.0002,9.13713]
[1779198101632,37.49,76764.07,91.1,0.17785,0.0002,9.13713]
[1779198101753,37.49,76764.07,91.1,0.17785,0.0002,9.13713]
[1779198102029,37.49,76752.96,91.1,0.17567,0.0002,9.06479]
[1779198102562,37.49,76752.96,91.1,0.17567,0.0002,9.06479]
[1779198102568,37.49,76752.96,91.1,0.17567,0.0002,9.06479]
[1779198102914,37.49,76752.96,91.1,0.17567,0.0002,9.06479]
[1779198102950,37.49,76747.13,91.1,0.17453,0.0002,9.027]
[1779198106070,37.49,76744.41,91.1,0.17401,0.0002,9.00955]
[1779198107935,37.5,76743.0,91.1,0.17376,0.0002,9.00107]
[1779198108147,37.5,76742.87,91.1,0.17376,0.0002,9.00098]
[1779198108613,37.5,76742.87,91.1,0.17376,0.0002,9.00098]
[1779198109124,37.5,76742.87,91.1,0.17376,0.0002,9.00098]
[1779198109181,37.5,76733.49,91.1,0.17195,0.00019,8.94]
[1779198109528,37.5,76733.49,91.1,0.17195,0.00019,8.94]
[1779198109675,37.5,76733.49,91.1,0.17195,0.00019,8.94]
[1779198109786,37.5,76733.49,91.1,0.17195,0.00019,8.94]
[1779198109788,37.5,76733.49,91.1,0.17195,0.00019,8.94]
[1779198109789,37.5,76733.49,91.1,0.17195,0.00019,8.94]
[1779198110082,37.5,76733.49,91.1,0.17195,0.00019,8.94]
[1779198110145,37.5,76728.53,91.1,0.171,0.00019,8.90783]
[1779198110326,37.5,76728.53,91.1,0.171,0.00019,8.90783]
[1779198110605,37.5,76728.53,91.1,0.171,0.00019,8.90783]
[1779198110852,37.5,76728.53,91.1,0.171,0.00019,8.90783]
[1779198110973,37.5,76720.98,91.1,0.16955,0.00019,8.85855]
[1779198111329,37.5,76720.98,91.1,0.16955,0.00019,8.85855]
[1779198111355,37.5,76720.98,91.1,0.16955,0.00019,8.85855]
[1779198113031,37.51,76722.57,91.1,0.16987,0.00019,8.86935]
[1779198113120,37.51,76722.57,91.1,0.16987,0.00019,8.86935]
[1779198113267,37.51,76722.33,91.1,0.16983,0.00019,8.86816]
[1779198113625,37.51,76722.33,91.1,0.16983,0.00019,8.86816]
[1779198113988,37.51,76722.33,91.1,0.16983,0.00019,8.86816]
[1779198114564,37.51,76726.01,91.1,0.17055,0.00019,8.89261]
[1779198114616,37.51,76726.01,91.1,0.17055,0.00019,8.89261]
[1779198114685,37.51,76726.01,91.1,0.17055,0.00019,8.89261]
[1779198115062,37.51,76731.81,91.1,0.17168,0.00019,8.9309]
[1779198115309,37.51,76731.81,91.1,0.17168,0.00019,8.9309]
[1779198116199,37.51,76740.31,91.1,0.17334,0.00019,8.98677]
[1779198116303,37.51,76740.31,91.1,0.17334,0.00019,8.98677]
[1779198116337,37.51,76740.31,91.1,0.17334,0.00019,8.98677]
[1779198116644,37.51,76740.31,91.1,0.17334,0.00019,8.98677]
[1779198116765,37.51,76740.31,91.1,0.17334,0.00019,8.98677]
[1779198116851,37.51,76740.31,91.1,0.17334,0.00019,8.98677]
[1779198116860,37.51,76740.31,91.1,0.17334,0.00019,8.98677]
[1779198117185,37.51,76740.31,91.1,0.17334,0.00019,8.98677]
[1779198117177,37.51,76749.14,91.1,0.17507,0.0002,9.04469]
[1779198117294,37.51,76749.14,91.1,0.17507,0.0002,9.04469]
[1779198117299,37.51,76749.14,91.1,0.17507,0.0002,9.04469]
[1779198117472,37.51,76749.14,91.1,0.17507,0.0002,9.04469]
[1779198117540,37.51,76749.14,91.1,0.17507,0.0002,9.04469]
[1779198117747,37.51,76749.14,91.1,0.17507,0.0002,9.04469]
[1779198117824,37.51,76749.14,91.1,0.17507,0.0002,9.04469]
[1779198117925,37.51,76760.57,91.1,0.17732,0.0002,9.11961]
[1779198119143,37.51,76760.57,91.1,0.17732,0.0002,9.11961]
[1779198119510,37.52,76756.62,91.1,0.17655,0.0002,9.09406]
[1779198120291,37.52,76754.39,91.1,0.17611,0.0002,9.07948]
[1779198122962,37.52,76746.48,91.1,0.17459,0.0002,9.02866]
[1779198125244,37.52,76739.84,91.1,0.17331,0.00019,8.98593]
[1779198126560,37.52,76748.12,91.1,0.17494,0.0002,9.04047]
[1779198126612,37.52,76748.12,91.1,0.17494,0.0002,9.04047]
[1779198127939,37.53,76750.1,91.1,0.17534,0.0002,9.05372]
[1779198130302,37.53,76753.41,91.1,0.17601,0.0002,9.07614]
[1779198130324,37.53,76753.41,91.1,0.17601,0.0002,9.07614]
[1779198130832,37.53,76753.41,91.1,0.17601,0.0002,9.07614]
[1779198131459,37.53,76765.29,91.1,0.17837,0.0002,9.15418]
[1779198132342,37.53,76765.29,91.1,0.17837,0.0002,9.15418]
[1779198132562,37.53,76765.29,91.1,0.17837,0.0002,9.15418]
[1779198133104,37.53,76765.29,91.1,0.17837,0.0002,9.15418]
[1779198133173,37.53,76765.29,91.1,0.17837,0.0002,9.15418]
[1779198133215,37.53,76765.29,91.1,0.17837,0.0002,9.15418]
[1779198133486,37.53,76761.23,91.1,0.17758,0.0002,9.12802]
[1779198133516,37.53,76761.23,91.1,0.17758,0.0002,9.12802]
[1779198133569,37.53,76761.23,91.1,0.17758,0.0002,9.12802]
[1779198133599,37.53,76761.23,91.1,0.17758,0.0002,9.12802]
[1779198133836,37.53,76761.23,91.1,0.17758,0.0002,9.12802]
[1779198133907,37.53,76761.23,91.1,0.17758,0.0002,9.12802]
[1779198134180,37.53,76761.23,91.1,0.17758,0.0002,9.12802]
[1779198134177,37.53,76764.69,91.1,0.17827,0.0002,9.15075]
[1779198134308,37.53,76764.69,91.1,0.17827,0.0002,9.15075]
[1779198134807,37.53,76764.69,91.1,0.17827,0.0002,9.15075]
[1779198134874,37.54,76773.64,91.1,0.18005,0.0002,9.20939]
[1779198135783,37.54,76773.64,91.1,0.18005,0.0002,9.20939]
[1779198137049,37.54,76777.43,91.1,0.18082,0.0002,9.23432]
[1779198140670,37.54,76779.33,91.1,0.18122,0.0002,9.24756]
[1779198141751,37.54,76778.29,91.1,0.18102,0.0002,9.24079]
[1779198142324,37.54,76782.05,91.1,0.18178,0.0002,9.2657]
[1779198143120,37.54,76782.05,91.1,0.18178,0.0002,9.2657]
[1779198143260,37.54,76786.82,91.1,0.18274,0.0002,9.29691]
[1779198143829,37.54,76786.82,91.1,0.18274,0.0002,9.29691]
[1779198146077,37.54,76790.24,91.1,0.18344,0.0002,9.3194]
[1779198148773,37.55,76794.62,91.1,0.18433,0.0002,9.34814]
[1779198149401,37.55,76791.56,91.1,0.18372,0.0002,9.32845]
[1779198149734,37.55,76791.56,91.1,0.18372,0.0002,9.32845]
[1779198149867,37.55,76791.56,91.1,0.18372,0.0002,9.32845]
[1779198150148,37.55,76791.56,91.1,0.18372,0.0002,9.32845]
[1779198150177,37.55,76791.56,91.1,0.18372,0.0002,9.32845]
[1779198150220,37.55,76782.17,91.1,0.18184,0.0002,9.26748]
[1779198151178,37.55,76782.17,91.1,0.18184,0.0002,9.26748]
[1779198150814,37.55,76769.28,91.1,0.17927,0.0002,9.18353]
[1779198151548,37.55,76769.28,91.1,0.17927,0.0002,9.18353]
[1779198151768,37.55,76769.28,91.1,0.17927,0.0002,9.18353]
[1779198151776,37.55,76769.28,91.1,0.17927,0.0002,9.18353]
[1779198151779,37.55,76769.28,91.1,0.17927,0.0002,9.18353]
[1779198151812,37.55,76769.28,91.1,0.17927,0.0002,9.18353]
[1779198151818,37.55,76769.28,91.1,0.17927,0.0002,9.18353]
[1779198152251,37.55,76770.11,91.1,0.17932,0.0002,9.1813]
[1779198153002,37.56,76782.92,91.1,0.18198,0.0002,9.26779]
[1779198155654,37.56,76789.1,91.1,0.18323,0.0002,9.30834]
[1779198156534,37.56,76789.1,91.1,0.18323,0.0002,9.30834]
[1779198156556,37.56,76789.1,91.1,0.18323,0.0002,9.30834]
[1779198156829,37.56,76789.1,91.1,0.18323,0.0002,9.30834]
[1779198158566,37.57,76787.74,91.1,0.18297,0.0002,9.29982]
[1779198159981,37.57,76777.13,91.1,0.18085,0.0002,9.23115]
[1779198161626,37.57,76776.08,91.1,0.18065,0.0002,9.22457]
[1779198162073,37.57,76785.92,91.1,0.18263,0.0002,9.28885]
[1779198163003,37.57,76791.72,91.1,0.1838,0.0002,9.32673]
[1779198166737,37.57,76786.39,91.1,0.18274,0.0002,9.29251]
[1779198170336,37.58,76791.15,91.1,0.18372,0.0002,9.32409]
[1779198171052,37.58,76791.15,91.1,0.18372,0.0002,9.32409]
[1779198171081,37.58,76780.12,91.1,0.18151,0.0002,9.25252]
[1779198172696,37.58,76775.2,91.1,0.18053,0.0002,9.22073]
[1779198173190,37.58,76775.2,91.1,0.18053,0.0002,9.22073]
[1779198173237,37.58,76775.2,91.1,0.18053,0.0002,9.22073]
[1779198173363,37.58,76772.37,91.1,0.17998,0.0002,9.20257]
[1779198173553,37.58,76772.37,91.1,0.17998,0.0002,9.20257]
[1779198173613,37.58,76772.37,91.1,0.17998,0.0002,9.20257]
[1779198174057,37.58,76772.37,91.1,0.17998,0.0002,9.20257]
[1779198174199,37.58,76772.37,91.1,0.17998,0.0002,9.20257]
[1779198174247,37.58,76762.28,91.1,0.17798,0.0002,9.13695]
[1779198174676,37.58,76762.28,91.1,0.17798,0.0002,9.13695]
[1779198174678,37.58,76762.28,91.1,0.17798,0.0002,9.13695]
[1779198174716,37.58,76762.28,91.1,0.17798,0.0002,9.13695]
[1779198175181,37.58,76756.93,91.1,0.17693,0.0002,9.10226]
[1779198175855,37.58,76756.93,91.1,0.17693,0.0002,9.10226]
[1779198176597,37.58,76755.45,91.1,0.17665,0.0002,9.09285]
[1779198181094,37.59,76754.83,91.1,0.17655,0.0002,9.08977]
[1779198181616,37.59,76754.09,91.1,0.17642,0.0002,9.0852]
[1779198182813,37.59,76755.19,91.1,0.17664,0.0002,9.09263]
[1779198182875,37.59,76755.19,91.1,0.17664,0.0002,9.09263]
[1779198182994,37.59,76755.19,91.1,0.17664,0.0002,9.09263]
[1779198188693,37.6,76754.26,91.1,0.1765,0.0002,9.08799]
[1779198188910,37.6,76754.26,91.1,0.1765,0.0002,9.08799]
[1779198189241,37.6,76754.26,91.1,0.1765,0.0002,9.08799]
[1779198189418,37.6,76750.71,91.1,0.17581,0.0002,9.06507]
[1779198189624,37.6,76750.71,91.1,0.17581,0.0002,9.06507]
[1779198189903,37.6,76736.98,91.1,0.17314,0.00019,8.97573]
[1779198192450,37.6,76738.86,91.1,0.17353,0.00019,8.98877]
[1779198192485,37.6,76738.86,91.1,0.17353,0.00019,8.98877]
[1779198192528,37.6,76738.86,91.1,0.17353,0.00019,8.98877]
[1779198192927,37.6,76745.04,91.1,0.17473,0.0002,9.02911]
[1779198193635,37.6,76745.04,91.1,0.17473,0.0002,9.02911]
[1779198194167,37.6,76753.24,91.1,0.17636,0.0002,9.08326]
[1779198194421,37.6,76753.24,91.1,0.17636,0.0002,9.08326]
[1779198194607,37.6,76753.24,91.1,0.17636,0.0002,9.08326]
[1779198194681,37.6,76753.24,91.1,0.17636,0.0002,9.08326]
[1779198195294,37.6,76753.24,91.1,0.17636,0.0002,9.08326]
[1779198194975,37.6,76758.55,91.1,0.1774,0.0002,9.11787]
[1779198195527,37.6,76758.55,91.1,0.1774,0.0002,9.11787]
[1779198195603,37.6,76758.55,91.1,0.1774,0.0002,9.11787]
[1779198195672,37.6,76758.55,91.1,0.1774,0.0002,9.11787]
[1779198195931,37.6,76758.55,91.1,0.1774,0.0002,9.11787]
[1779198196094,37.61,76775.82,91.1,0.18084,0.0002,9.23054]
[1779198196490,37.61,76775.82,91.1,0.18084,0.0002,9.23054]
[1779198196834,37.61,76775.82,91.1,0.18084,0.0002,9.23054]
[1779198197099,37.61,76775.82,91.1,0.18084,0.0002,9.23054]
[1779198197141,37.61,76775.82,91.1,0.18084,0.0002,9.23054]
[1779198197191,37.61,76777.43,91.1,0.18117,0.0002,9.24137]
[1779198197923,37.61,76777.43,91.1,0.18117,0.0002,9.24137]
[1779198198152,37.61,76777.43,91.1,0.18117,0.0002,9.24137]
[1779198198192,37.61,76773.93,91.1,0.18048,0.0002,9.21886]
[1779198199013,37.61,76779.13,91.1,0.18152,0.0002,9.25291]
[1779198200732,37.61,76779.37,91.1,0.18158,0.0002,9.25466]
[1779198200829,37.61,76779.37,91.1,0.18158,0.0002,9.25466]
[1779198201029,37.61,76773.18,91.1,0.18034,0.0002,9.21444]
[1779198202060,37.61,76773.18,91.1,0.18034,0.0002,9.21444]
[1779198202240,37.61,76773.18,91.1,0.18034,0.0002,9.21444]
[1779198202259,37.61,76773.18,91.1,0.18034,0.0002,9.21444]
[1779198202271,37.61,76773.18,91.1,0.18034,0.0002,9.21444]
[1779198202394,37.61,76768.7,91.1,0.17945,0.0002,9.18536]
[1779198202395,37.61,76768.7,91.1,0.17945,0.0002,9.18536]
[1779198202405,37.61,76768.7,91.1,0.17945,0.0002,9.18536]
[1779198202427,37.61,76768.7,91.1,0.17945,0.0002,9.18536]
[1779198202667,37.61,76768.7,91.1,0.17945,0.0002,9.18536]
[1779198203135,37.61,76758.18,91.1,0.17737,0.0002,9.11685]
[1779198203724,37.61,76758.18,91.1,0.17737,0.0002,9.11685]
[1779198204903,37.61,76756.27,91.1,0.17701,0.0002,9.10472]
[1779198204977,37.61,76756.27,91.1,0.17701,0.0002,9.10472]
[1779198205678,37.61,76758.96,91.1,0.17754,0.0002,9.12246]
[1779198206936,37.61,76759.16,91.1,0.17759,0.0002,9.12395]
[1779198208045,37.62,76757.78,91.1,0.17732,0.0002,9.11514]
[1779198208755,37.62,76758.86,91.1,0.17754,0.0002,9.12238]
[1779198209960,37.62,76760.0,91.1,0.17777,0.0002,9.12999]
[1779198210811,37.62,76762.03,91.1,0.17818,0.0002,9.14339]
[1779198210856,37.62,76762.03,91.1,0.17818,0.0002,9.14339]
[1779198211359,37.62,76762.93,91.1,0.17825,0.0002,9.14162]
[1779198213160,37.62,76764.82,91.1,0.17863,0.0002,9.15409]
[1779198213163,37.62,76764.82,91.1,0.17863,0.0002,9.15409]
[1779198213584,37.62,76766.53,91.1,0.17897,0.0002,9.16536]
[1779198215626,37.62,76770.07,91.1,0.17968,0.0002,9.18862]
[1779198215845,37.62,76770.07,91.1,0.17968,0.0002,9.18862]
[1779198216058,37.62,76770.07,91.1,0.17968,0.0002,9.18862]
[1779198216133,37.62,76761.53,91.1,0.17799,0.0002,9.13314]
[1779198217139,37.62,76755.02,91.1,0.17671,0.0002,9.09091]
[1779198217691,37.62,76755.02,91.1,0.17671,0.0002,9.09091]
[1779198219247,37.62,76755.0,91.1,0.17672,0.0002,9.091]
[1779198219641,37.62,76755.53,91.1,0.17683,0.0002,9.09468]
[1779198219901,37.62,76755.53,91.1,0.17683,0.0002,9.09468]
[1779198220334,37.62,76755.53,91.1,0.17683,0.0002,9.09468]
[1779198220360,37.63,76751.08,91.1,0.17596,0.0002,9.0659]
[1779198221168,37.63,76741.73,91.1,0.17414,0.00019,9.00501]
[1779198222371,37.63,76743.33,91.1,0.17445,0.0002,9.01561]
[1779198222513,37.63,76743.33,91.1,0.17445,0.0002,9.01561]
[1779198223459,37.63,76746.53,91.1,0.17508,0.0002,9.03662]
[1779198223471,37.63,76746.53,91.1,0.17508,0.0002,9.03662]
[1779198224189,37.63,76749.74,91.1,0.17572,0.0002,9.05783]
[1779198226898,37.63,76751.53,91.1,0.17608,0.0002,9.06999]
[1779198227210,37.63,76751.42,91.1,0.17607,0.0002,9.06951]
[1779198228830,37.63,76749.56,91.1,0.17571,0.0002,9.05761]
[1779198229224,37.63,76757.6,91.1,0.1773,0.0002,9.11021]
[1779198229623,37.63,76757.6,91.1,0.1773,0.0002,9.11021]
[1779198230231,37.64,76763.04,91.1,0.17838,0.0002,9.14578]
[1779198231238,37.64,76757.61,91.1,0.17731,0.0002,9.11054]
[1779198233251,37.64,76764.01,91.1,0.17858,0.0002,9.15251]
[1779198234414,37.64,76766.31,91.1,0.17904,0.0002,9.16758]
[1779198240193,37.64,76768.3,91.1,0.17945,0.0002,9.1809]
[1779198242101,37.64,76766.85,91.1,0.17917,0.0002,9.17163]
[1779198242324,37.64,76757.66,91.1,0.17735,0.0002,9.11191]
[1779198243327,37.64,76757.66,91.1,0.17735,0.0002,9.11191]
[1779198243894,37.64,76758.91,91.1,0.1776,0.0002,9.12021]
[1779198246352,37.64,76749.99,91.1,0.17586,0.0002,9.06262]
[1779198251588,37.65,76745.72,91.1,0.17506,0.0002,9.03572]
[1779198252438,37.65,76745.0,91.1,0.17492,0.0002,9.03128]
[1779198253077,37.65,76745.0,91.1,0.17492,0.0002,9.03128]
[1779198253107,37.65,76745.0,91.1,0.17492,0.0002,9.03128]
[1779198253237,37.65,76751.84,91.1,0.17628,0.0002,9.07629]
[1779198253379,37.65,76751.84,91.1,0.17628,0.0002,9.07629]
[1779198253655,37.65,76751.84,91.1,0.17628,0.0002,9.07629]
[1779198253706,37.65,76745.33,91.1,0.175,0.0002,9.03388]
[1779198255121,37.65,76737.28,91.1,0.17345,0.00019,8.98193]
[1779198257707,37.66,76734.99,91.1,0.17301,0.00019,8.96729]
[1779198257720,37.66,76734.99,91.1,0.17301,0.00019,8.96729]
[1779198257789,37.66,76727.86,91.1,0.17164,0.00019,8.92109]
[1779198258402,37.66,76727.86,91.1,0.17164,0.00019,8.92109]
[1779198258432,37.66,76727.86,91.1,0.17164,0.00019,8.92109]
[1779198258505,37.66,76727.86,91.1,0.17164,0.00019,8.92109]
[1779198258917,37.66,76727.86,91.1,0.17164,0.00019,8.92109]
[1779198258931,37.66,76724.72,91.1,0.17105,0.00019,8.90097]
[1779198259663,37.66,76724.72,91.1,0.17105,0.00019,8.90097]
[1779198259898,37.66,76724.72,91.1,0.17105,0.00019,8.90097]
[1779198260297,37.66,76724.72,91.1,0.17105,0.00019,8.90097]
[1779198260371,37.66,76718.53,91.1,0.16987,0.00019,8.86078]
[1779198260573,37.66,76718.53,91.1,0.16987,0.00019,8.86078]
[1779198261064,37.66,76718.53,91.1,0.16987,0.00019,8.86078]
[1779198261165,37.66,76716.01,91.1,0.16939,0.00019,8.84449]
[1779198263367,37.66,76719.69,91.1,0.17009,0.00019,8.86851]
[1779198263645,37.66,76719.71,91.1,0.17011,0.00019,8.86896]
[1779198264615,37.66,76717.06,91.1,0.16961,0.00019,8.85198]
[1779198264945,37.66,76717.06,91.1,0.16961,0.00019,8.85198]
[1779198265372,37.67,76713.74,91.1,0.16899,0.00019,8.83083]
[1779198265669,37.67,76706.14,91.1,0.16754,0.00019,8.78121]
[1779198267464,37.67,76707.21,91.1,0.16775,0.00019,8.78844]
[1779198267744,37.67,76707.21,91.1,0.16775,0.00019,8.78844]
[1779198270319,37.67,76702.21,91.1,0.16682,0.00019,8.75629]
[1779198270672,37.67,76701.78,91.1,0.16674,0.00019,8.75376]
[1779198270895,37.67,76701.78,91.1,0.16674,0.00019,8.75376]
[1779198271073,37.67,76701.78,91.1,0.16674,0.00019,8.75376]
[1779198271085,37.67,76701.78,91.1,0.16674,0.00019,8.75376]
[1779198271098,37.67,76698.67,91.1,0.16605,0.00019,8.72593]
[1779198271697,37.67,76698.67,91.1,0.16605,0.00019,8.72593]
[1779198271768,37.67,76698.67,91.1,0.16605,0.00019,8.72593]
[1779198271794,37.67,76698.67,91.1,0.16605,0.00019,8.72593]
[1779198271834,37.67,76698.67,91.1,0.16605,0.00019,8.72593]
[1779198271871,37.67,76698.67,91.1,0.16605,0.00019,8.72593]
[1779198272078,37.67,76686.27,91.1,0.16372,0.00019,8.64506]
[1779198272887,37.67,76686.27,91.1,0.16372,0.00019,8.64506]
[1779198272902,37.67,76686.27,91.1,0.16372,0.00019,8.64506]
[1779198272924,37.67,76686.27,91.1,0.16372,0.00019,8.64506]
[1779198272930,37.67,76686.27,91.1,0.16372,0.00019,8.64506]
[1779198272950,37.67,76686.27,91.1,0.16372,0.00019,8.64506]
[1779198273101,37.67,76671.88,91.1,0.16105,0.00019,8.55128]
[1779198273447,37.67,76671.88,91.1,0.16105,0.00019,8.55128]
[1779198273755,37.67,76671.88,91.1,0.16105,0.00019,8.55128]
[1779198273939,37.67,76671.88,91.1,0.16105,0.00019,8.55128]
[1779198274180,37.67,76671.88,91.1,0.16105,0.00019,8.55128]
[1779198274332,37.67,76671.88,91.1,0.16105,0.00019,8.55128]
[1779198274282,37.68,76666.08,91.1,0.15999,0.00018,8.51396]
[1779198274629,37.68,76666.08,91.1,0.15999,0.00018,8.51396]
[1779198274700,37.68,76666.08,91.1,0.15999,0.00018,8.51396]
[1779198275076,37.68,76666.08,91.1,0.15999,0.00018,8.51396]
[1779198275093,37.68,76666.08,91.1,0.15999,0.00018,8.51396]
[1779198275105,37.68,76666.08,91.1,0.15999,0.00018,8.51396]
[1779198275164,37.68,76666.08,91.1,0.15999,0.00018,8.51396]
[1779198275189,37.68,76666.08,91.1,0.15999,0.00018,8.51396]
[1779198275424,37.68,76662.66,91.1,0.15937,0.00018,8.49206]
[1779198276234,37.68,76662.66,91.1,0.15937,0.00018,8.49206]
[1779198276545,37.68,76657.78,91.1,0.15849,0.00018,8.46046]
[1779198277866,37.68,76656.2,91.1,0.1582,0.00018,8.45044]
[1779198278673,37.68,76654.46,91.1,0.15789,0.00018,8.43907]
[1779198278974,37.68,76654.46,91.1,0.15789,0.00018,8.43907]
[1779198279076,37.68,76655.72,91.1,0.15814,0.00018,8.44806]
[1779198279461,37.68,76655.72,91.1,0.15814,0.00018,8.44806]
[1779198279583,37.68,76662.85,91.1,0.15945,0.00018,8.49463]
[1779198281443,37.68,76662.85,91.1,0.15945,0.00018,8.49463]
[1779198281534,37.69,76667.18,91.1,0.16027,0.00018,8.52376]
[1779198281637,37.69,76667.18,91.1,0.16027,0.00018,8.52376]
[1779198281775,37.69,76667.18,91.1,0.16027,0.00018,8.52376]
[1779198282004,37.69,76667.18,91.1,0.16027,0.00018,8.52376]
[1779198282297,37.69,76667.18,91.1,0.16027,0.00018,8.52376]
[1779198282398,37.69,76673.39,91.1,0.16143,0.00019,8.56467]
[1779198283148,37.69,76673.39,91.1,0.16143,0.00019,8.56467]
[1779198283217,37.69,76680.79,91.1,0.16281,0.00019,8.61328]
[1779198284629,37.69,76680.83,91.1,0.16283,0.00019,8.61382]
[1779198284656,37.69,76680.83,91.1,0.16283,0.00019,8.61382]
[1779198284665,37.69,76680.83,91.1,0.16283,0.00019,8.61382]
[1779198284683,37.69,76680.83,91.1,0.16283,0.00019,8.61382]
[1779198287037,37.69,76680.17,91.1,0.16272,0.00019,8.6098]
[1779198287089,37.69,76680.17,91.1,0.16272,0.00019,8.6098]
[1779198287128,37.69,76680.17,91.1,0.16272,0.00019,8.6098]
[1779198288644,37.69,76677.6,91.1,0.16225,0.00019,8.59359]
[1779198288941,37.69,76677.6,91.1,0.16225,0.00019,8.59359]
[1779198294621,37.7,76675.15,91.1,0.16185,0.00019,8.57938]
[1779198300245,37.71,76671.62,91.1,0.16124,0.00019,8.55791]
[1779198300659,37.71,76669.74,91.1,0.16091,0.00019,8.54634]
[1779198300719,37.71,76669.74,91.1,0.16091,0.00019,8.54634]
[1779198300794,37.71,76669.74,91.1,0.16091,0.00019,8.54634]
[1779198300925,37.71,76669.74,91.1,0.16091,0.00019,8.54634]
[1779198300957,37.71,76669.74,91.1,0.16091,0.00019,8.54634]
[1779198301103,37.71,76669.74,91.1,0.16091,0.00019,8.54634]
[1779198301187,37.71,76667.75,91.1,0.16056,0.00018,8.53372]
[1779198301477,37.71,76667.75,91.1,0.16056,0.00018,8.53372]
[1779198301667,37.71,76667.75,91.1,0.16056,0.00018,8.53372]
[1779198301700,37.71,76667.75,91.1,0.16056,0.00018,8.53372]
[1779198301790,37.71,76667.75,91.1,0.16056,0.00018,8.53372]
[1779198302389,37.71,76667.75,91.1,0.16056,0.00018,8.53372]
[1779198302358,37.72,76661.8,91.1,0.15947,0.00018,8.49532]
[1779198302667,37.72,76661.8,91.1,0.15947,0.00018,8.49532]
[1779198303389,37.72,76672.55,91.1,0.16147,0.00019,8.56581]
[1779198303563,37.72,76672.55,91.1,0.16147,0.00019,8.56581]
[1779198303576,37.72,76672.55,91.1,0.16147,0.00019,8.56581]
[1779198304432,37.72,76678.79,91.1,0.16263,0.00019,8.60681]
[1779198304566,37.72,76678.79,91.1,0.16263,0.00019,8.60681]
[1779198304733,37.72,76678.79,91.1,0.16263,0.00019,8.60681]
[1779198307378,37.72,76682.23,91.1,0.16328,0.00019,8.62951]
[1779198307389,37.72,76682.23,91.1,0.16328,0.00019,8.62951]
[1779198307429,37.73,76674.7,91.1,0.16198,0.00019,8.58368]
[1779198308292,37.73,76674.7,91.1,0.16198,0.00019,8.58368]
[1779198308392,37.74,76685.29,91.1,0.16396,0.00019,8.65297]
[1779198309097,37.74,76691.6,91.1,0.16514,0.00019,8.69412]
[1779198309995,37.74,76691.6,91.1,0.16514,0.00019,8.69412]
[1779198312264,37.74,76682.76,91.1,0.1635,0.00019,8.63719]
[1779198313200,37.74,76682.76,91.1,0.1635,0.00019,8.63719]
[1779198318874,37.74,76682.64,91.1,0.16352,0.00019,8.63774]
[1779198321112,37.75,76681.8,91.1,0.16338,0.00019,8.63271]
[1779198321237,37.75,76681.8,91.1,0.16338,0.00019,8.63271]
[1779198322455,37.75,76666.33,91.1,0.16052,0.00018,8.53241]
[1779198327937,37.76,76664.21,91.1,0.16018,0.00018,8.52035]
[1779198330375,37.76,76670.2,91.1,0.16132,0.00019,8.56048]
[1779198332094,37.76,76673.67,91.1,0.16186,0.00019,8.5756]
[1779198332492,37.76,76673.67,91.1,0.16186,0.00019,8.5756]
[1779198332771,37.76,76675.9,91.1,0.16227,0.00019,8.59014]
[1779198333166,37.76,76675.9,91.1,0.16227,0.00019,8.59014]
[1779198333285,37.77,76687.11,91.1,0.16438,0.00019,8.66374]
[1779198333707,37.77,76687.11,91.1,0.16438,0.00019,8.66374]
[1779198334479,37.77,76681.48,91.1,0.16333,0.00019,8.62722]
[1779198339777,37.77,76681.67,91.1,0.16339,0.00019,8.62934]
[1779198340204,37.77,76681.67,91.1,0.16339,0.00019,8.62934]
[1779198341852,37.77,76680.97,91.1,0.16328,0.00019,8.62519]
[1779198342203,37.77,76680.97,91.1,0.16328,0.00019,8.62519]
[1779198342267,37.77,76688.44,91.1,0.16469,0.00019,8.67431]
[1779198342545,37.77,76688.44,91.1,0.16469,0.00019,8.67431]
[1779198348547,37.78,76690.1,91.1,0.16502,0.00019,8.68582]
[1779198348882,37.78,76690.1,91.1,0.16502,0.00019,8.68582]
[1779198349107,37.78,76690.1,91.1,0.16502,0.00019,8.68582]
[1779198349353,37.78,76690.1,91.1,0.16502,0.00019,8.68582]
[1779198349406,37.78,76696.47,91.1,0.16623,0.00019,8.72757]
[1779198349556,37.78,76696.47,91.1,0.16623,0.00019,8.72757]
[1779198349697,37.78,76696.47,91.1,0.16623,0.00019,8.72757]
[1779198350105,37.78,76696.47,91.1,0.16623,0.00019,8.72757]
[1779198350288,37.78,76696.47,91.1,0.16623,0.00019,8.72757]
[1779198350344,37.78,76702.56,91.1,0.16738,0.00019,8.76731]
[1779198355363,37.78,76702.81,91.1,0.16745,0.00019,8.76966]
[1779198355816,37.78,76704.47,91.1,0.16777,0.00019,8.78065]
[1779198356298,37.78,76697.76,91.1,0.1665,0.00019,8.73713]
[1779198356709,37.78,76697.76,91.1,0.1665,0.00019,8.73713]
[1779198357290,37.78,76697.76,91.1,0.1665,0.00019,8.73713]
[1779198360391,37.79,76698.21,91.1,0.16661,0.00019,8.74074]
[1779198364378,37.79,76703.03,91.1,0.16755,0.00019,8.77299]
[1779198364465,37.79,76697.4,91.1,0.16649,0.00019,8.73652]
[1779198365488,37.79,76697.4,91.1,0.16649,0.00019,8.73652]
[1779198365464,37.79,76690.8,91.1,0.16525,0.00019,8.69378]
[1779198367160,37.79,76690.03,91.1,0.16511,0.00019,8.68905]
[1779198368466,37.8,76677.08,91.1,0.16271,0.00019,8.60532]
[1779198368764,37.8,76677.08,91.1,0.16271,0.00019,8.60532]
[1779198369905,37.8,76676.26,91.1,0.16256,0.00019,8.60022]
[1779198372033,37.8,76681.29,91.1,0.16352,0.00019,8.63347]
[1779198373122,37.8,76681.29,91.1,0.16352,0.00019,8.63347]
[1779198378309,37.81,76678.86,91.1,0.16311,0.00019,8.61911]
[1779198378586,37.81,76678.86,91.1,0.16311,0.00019,8.61911]
[1779198379493,37.81,76678.86,91.1,0.16311,0.00019,8.61911]
[1779198379831,37.81,76680.24,91.1,0.16337,0.00019,8.62832]
[1779198379853,37.81,76680.24,91.1,0.16337,0.00019,8.62832]
[1779198380158,37.81,76680.24,91.1,0.16337,0.00019,8.62832]
[1779198380324,37.81,76690.68,91.1,0.16532,0.00019,8.69628]
[1779198381014,37.81,76690.68,91.1,0.16532,0.00019,8.69628]
[1779198381052,37.81,76690.68,91.1,0.16532,0.00019,8.69628]
[1779198381549,37.81,76690.68,91.1,0.16532,0.00019,8.69628]
[1779198386462,37.81,76695.81,91.1,0.16631,0.00019,8.73038]
[1779198386481,37.81,76703.47,91.1,0.16776,0.00019,8.7803]
[1779198387120,37.81,76703.47,91.1,0.16776,0.00019,8.7803]
[1779198389479,37.81,76702.2,91.1,0.16752,0.00019,8.77207]
[1779198389551,37.81,76693.41,91.1,0.16586,0.00019,8.7149]
[1779198392411,37.81,76684.33,91.1,0.16405,0.00019,8.64822]
[1779198393433,37.81,76684.33,91.1,0.16405,0.00019,8.64822]
[1779198394128,37.81,76681.38,91.1,0.16351,0.00019,8.62934]
[1779198394424,37.81,76681.38,91.1,0.16351,0.00019,8.62934]
[1779198394804,37.82,76680.93,91.1,0.16344,0.00019,8.62678]
[1779198396440,37.82,76689.94,91.1,0.16514,0.00019,8.68613]
[1779198396740,37.82,76689.94,91.1,0.16514,0.00019,8.68613]
[1779198397003,37.82,76689.94,91.1,0.16514,0.00019,8.68613]
[1779198397447,37.82,76699.7,91.1,0.16699,0.00019,8.74992]
[1779198400476,37.82,76704.01,91.1,0.16782,0.00019,8.77834]
[1779198400484,37.82,76705.61,91.1,0.16813,0.00019,8.78891]
[1779198400609,37.82,76705.61,91.1,0.16813,0.00019,8.78891]
[1779198400675,37.82,76705.61,91.1,0.16813,0.00019,8.78891]
[1779198400707,37.82,76705.61,91.1,0.16813,0.00019,8.78891]
[1779198401475,37.82,76710.53,91.1,0.16908,0.00019,8.82128]
[1779198401651,37.82,76710.53,91.1,0.16908,0.00019,8.82128]
[1779198402482,37.83,76711.29,91.1,0.16923,0.00019,8.82637]
[1779198402616,37.83,76711.29,91.1,0.16923,0.00019,8.82637]
[1779198403520,37.83,76711.29,91.1,0.16923,0.00019,8.82637]
[1779198403565,37.83,76711.54,91.1,0.16928,0.00019,8.82813]
[1779198403971,37.83,76711.54,91.1,0.16928,0.00019,8.82813]
[1779198404689,37.83,76712.05,91.1,0.16938,0.00019,8.83178]
[1779198405503,37.83,76719.07,91.1,0.17074,0.00019,8.87772]
[1779198405713,37.83,76719.07,91.1,0.17074,0.00019,8.87772]
[1779198406040,37.83,76719.07,91.1,0.17074,0.00019,8.87772]
[1779198406958,37.83,76723.25,91.1,0.17155,0.00019,8.90514]
[1779198406997,37.83,76723.25,91.1,0.17155,0.00019,8.90514]
[1779198410580,37.83,76726.2,91.1,0.17213,0.00019,8.92494]
[1779198410717,37.83,76725.41,91.1,0.17199,0.00019,8.92001]
[1779198410722,37.83,76725.41,91.1,0.17199,0.00019,8.92001]
[1779198410729,37.83,76725.41,91.1,0.17199,0.00019,8.92001]
[1779198410738,37.83,76725.41,91.1,0.17199,0.00019,8.92001]
[1779198410847,37.83,76725.41,91.1,0.17199,0.00019,8.92001]
[1779198411252,37.83,76725.41,91.1,0.17199,0.00019,8.92001]
[1779198411255,37.83,76725.41,91.1,0.17199,0.00019,8.92001]
[1779198411596,37.83,76701.89,91.1,0.1675,0.00019,8.76719]
[1779198411716,37.83,76701.89,91.1,0.1675,0.00019,8.76719]
[1779198411719,37.83,76701.89,91.1,0.1675,0.00019,8.76719]
[1779198412060,37.83,76701.89,91.1,0.1675,0.00019,8.76719]
[1779198414117,37.84,76698.76,91.1,0.16692,0.00019,8.74726]
[1779198416596,37.84,76696.87,91.1,0.16657,0.00019,8.73543]
[1779198416584,37.84,76687.92,91.1,0.1649,0.00019,8.67748]
[1779198416619,37.84,76687.92,91.1,0.1649,0.00019,8.67748]
[1779198417591,37.84,76681.51,91.1,0.16371,0.00019,8.63612]
[1779198418063,37.84,76681.51,91.1,0.16371,0.00019,8.63612]
[1779198418069,37.84,76681.51,91.1,0.16371,0.00019,8.63612]
[1779198418322,37.84,76681.51,91.1,0.16371,0.00019,8.63612]
[1779198418351,37.84,76681.51,91.1,0.16371,0.00019,8.63612]
[1779198418598,37.84,76672.03,91.1,0.16196,0.00019,8.57483]
[1779198420098,37.84,76668.62,91.1,0.16134,0.00018,8.55312]
[1779198420249,37.84,76668.62,91.1,0.16134,0.00018,8.55312]
[1779198420842,37.84,76668.62,91.1,0.16134,0.00018,8.55312]
[1779198421339,37.84,76668.62,91.1,0.16134,0.00018,8.55312]
[1779198421868,37.85,76665.65,91.1,0.16081,0.00018,8.53448]
[1779198421922,37.85,76665.65,91.1,0.16081,0.00018,8.53448]
[1779198422400,37.85,76673.48,91.1,0.16227,0.00019,8.58585]
[1779198423106,37.85,76673.48,91.1,0.16227,0.00019,8.58585]
[1779198423296,37.85,76681.93,91.1,0.16385,0.00019,8.64117]
[1779198425536,37.85,76681.8,91.1,0.16383,0.00019,8.64033]
[1779198426360,37.85,76681.0,91.1,0.16369,0.00019,8.63555]
[1779198427661,37.85,76675.33,91.1,0.16264,0.00019,8.5989]
[1779198428375,37.85,76675.33,91.1,0.16264,0.00019,8.5989]
[1779198429231,37.86,76672.55,91.1,0.16214,0.00019,8.58137]
[1779198429341,37.86,76672.55,91.1,0.16214,0.00019,8.58137]
[1779198429842,37.86,76668.58,91.1,0.16142,0.00018,8.55588]
[1779198430161,37.86,76668.58,91.1,0.16142,0.00018,8.55588]
[1779198430232,37.86,76674.84,91.1,0.16258,0.00019,8.59658]
[1779198430877,37.86,76674.84,91.1,0.16258,0.00019,8.59658]
[1779198431508,37.86,76683.45,91.1,0.16419,0.00019,8.65301]
[1779198431690,37.86,76688.7,91.1,0.16518,0.00019,8.68713]
[1779198432896,37.86,76688.7,91.1,0.16518,0.00019,8.68713]
[1779198432998,37.86,76689.87,91.1,0.1654,0.00019,8.69488]
[1779198435301,37.86,76688.16,91.1,0.16508,0.00019,8.68388]
[1779198435871,37.86,76689.66,91.2,0.16537,0.00019,8.69387]
[1779198436033,37.86,76690.39,91.2,0.16551,0.00019,8.69862]
[1779198436668,37.86,76690.39,91.2,0.16551,0.00019,8.69862]
[1779198437564,37.86,76690.39,91.2,0.16551,0.00019,8.69862]
[1779198438469,37.86,76694.68,91.2,0.16633,0.00019,8.72688]
[1779198439663,37.86,76698.44,91.2,0.16704,0.00019,8.75154]
[1779198440485,37.87,76703.71,91.2,0.16806,0.00019,8.78631]
[1779198440706,37.87,76703.71,91.2,0.16806,0.00019,8.78631]
[1779198441547,37.87,76709.63,91.2,0.16919,0.00019,8.82488]
[1779198444073,37.87,76712.39,91.2,0.16972,0.00019,8.84294]
[1779198444372,37.87,76712.01,91.2,0.16966,0.00019,8.84087]
[1779198445153,37.87,76712.01,91.2,0.16966,0.00019,8.84087]
[1779198445358,37.87,76715.33,91.2,0.1703,0.00019,8.86269]
[1779198445876,37.87,76715.33,91.2,0.1703,0.00019,8.86269]
[1779198446271,37.87,76715.33,91.2,0.1703,0.00019,8.86269]
[1779198446289,37.87,76715.33,91.2,0.1703,0.00019,8.86269]
[1779198446290,37.87,76715.33,91.2,0.1703,0.00019,8.86269]
[1779198446367,37.87,76715.33,91.2,0.1703,0.00019,8.86269]
[1779198446457,37.87,76715.33,91.2,0.1703,0.00019,8.86269]
[1779198446605,37.87,76715.33,91.2,0.1703,0.00019,8.86269]
[1779198447031,37.87,76716.21,91.2,0.17047,0.00019,8.86841]
[1779198447186,37.87,76716.21,91.2,0.17047,0.00019,8.86841]
[1779198447323,37.87,76716.21,91.2,0.17047,0.00019,8.86841]
[1779198447462,37.87,76716.21,91.2,0.17047,0.00019,8.86841]
[1779198447506,37.87,76716.21,91.2,0.17047,0.00019,8.86841]
[1779198447586,37.87,76739.66,91.2,0.175,0.00019,9.02086]
[1779198448133,37.87,76739.66,91.2,0.175,0.00019,9.02086]
[1779198448583,37.87,76752.49,91.2,0.17751,0.0002,9.10392]
[1779198449017,37.87,76752.49,91.2,0.17751,0.0002,9.10392]
[1779198449029,37.87,76752.49,91.2,0.17751,0.0002,9.10392]
[1779198449239,37.87,76752.49,91.2,0.17751,0.0002,9.10392]
[1779198449277,37.87,76742.66,91.2,0.17559,0.00019,9.04028]
[1779198450680,37.88,76738.53,91.2,0.1748,0.00019,9.014]
[1779198450824,37.88,76732.97,91.2,0.17372,0.00019,8.97797]
[1779198452282,37.88,76732.97,91.2,0.17372,0.00019,8.97797]
[1779198452366,37.88,76732.97,91.2,0.17372,0.00019,8.97797]
[1779198455300,37.88,76727.58,91.2,0.17258,0.00019,8.93573]
[1779198455370,37.88,76727.58,91.2,0.17258,0.00019,8.93573]
[1779198455705,37.88,76726.46,91.2,0.17238,0.00019,8.92891]
[1779198455719,37.88,76726.46,91.3,0.17238,0.00019,8.92891]
[1779198455902,37.88,76726.46,91.3,0.17238,0.00019,8.92891]
[1779198456093,37.88,76726.46,91.3,0.17238,0.00019,8.92891]
[1779198456260,37.88,76726.46,91.3,0.17238,0.00019,8.92891]
[1779198456271,37.88,76744.83,91.3,0.17594,0.0002,9.04794]
[1779198456671,37.88,76744.83,91.3,0.17594,0.0002,9.04794]
[1779198456717,37.88,76744.83,91.3,0.17594,0.0002,9.04794]
[1779198456737,37.88,76744.83,91.3,0.17594,0.0002,9.04794]
[1779198456818,37.88,76744.83,91.3,0.17594,0.0002,9.04794]
[1779198457354,37.88,76744.83,91.3,0.17594,0.0002,9.04794]
[1779198457432,37.88,76744.83,91.3,0.17594,0.0002,9.04794]
[1779198457522,37.88,76771.23,91.3,0.18115,0.0002,9.21905]
[1779198457723,37.88,76771.23,91.3,0.18115,0.0002,9.21905]
[1779198459041,37.88,76775.95,91.3,0.1821,0.0002,9.24965]
[1779198459115,37.88,76775.95,91.3,0.1821,0.0002,9.24965]
[1779198459165,37.88,76775.95,91.3,0.1821,0.0002,9.24965]
[1779198459264,37.88,76775.95,91.3,0.1821,0.0002,9.24965]
[1779198459620,37.88,76775.95,91.3,0.1821,0.0002,9.24965]
[1779198459350,37.88,76774.68,91.3,0.18184,0.0002,9.24146]
[1779198459887,37.88,76781.69,91.3,0.18325,0.0002,9.28684]
[1779198462983,37.88,76782.51,91.3,0.18342,0.0002,9.29235]
[1779198463447,37.88,76782.51,91.3,0.18342,0.0002,9.29235]
[1779198463546,37.89,76782.44,91.3,0.18341,0.0002,9.29213]
[1779198464930,37.89,76784.48,91.3,0.18382,0.0002,9.30527]
[1779198465402,37.89,76784.48,91.3,0.18382,0.0002,9.30527]
[1779198465726,37.89,76784.03,91.3,0.18374,0.0002,9.30269]
[1779198466396,37.89,76784.03,91.3,0.18374,0.0002,9.30269]
[1779198466427,37.89,76789.65,91.3,0.18488,0.0002,9.33901]
[1779198466725,37.89,76789.65,91.3,0.18488,0.0002,9.33901]
[1779198466963,37.89,76789.65,91.3,0.18488,0.0002,9.33901]
[1779198467023,37.89,76789.65,91.3,0.18488,0.0002,9.33901]
[1779198467090,37.89,76789.65,91.3,0.18488,0.0002,9.33901]
[1779198467560,37.89,76789.65,91.3,0.18488,0.0002,9.33901]
[1779198467595,37.89,76796.36,91.3,0.18623,0.0002,9.38233]
[1779198468092,37.89,76796.36,91.3,0.18623,0.0002,9.38233]
[1779198468166,37.89,76796.36,91.3,0.18623,0.0002,9.38233]
[1779198468217,37.89,76796.36,91.4,0.18623,0.0002,9.38233]
[1779198468611,37.89,76796.36,91.4,0.18623,0.0002,9.38233]
[1779198468602,37.89,76805.73,91.4,0.18813,0.0002,9.44261]
[1779198468964,37.89,76805.73,91.4,0.18813,0.0002,9.44261]
[1779198469579,37.89,76810.75,91.4,0.18916,0.0002,9.47486]
[1779198474529,37.89,76812.55,91.4,0.18953,0.0002,9.48646]
[1779198474849,37.89,76809.99,91.4,0.18901,0.0002,9.47007]
[1779198475262,37.89,76809.99,91.4,0.18901,0.0002,9.47007]
[1779198475269,37.89,76809.99,91.4,0.18901,0.0002,9.47007]
[1779198475589,37.89,76804.84,91.4,0.18796,0.0002,9.43708]
[1779198477493,37.89,76814.15,91.4,0.18986,0.0002,9.49684]
[1779198478235,37.89,76821.7,91.4,0.19141,0.00021,9.54522]
[1779198479742,37.89,76820.93,91.4,0.19124,0.00021,9.54021]
[1779198480616,37.89,76820.41,91.4,0.19113,0.00021,9.53674]
[1779198481430,37.89,76820.41,91.4,0.19113,0.00021,9.53674]
[1779198481652,37.89,76825.69,91.4,0.19221,0.00021,9.57042]
[1779198482522,37.89,76839.96,91.4,0.19517,0.00021,9.66154]
[1779198483640,37.89,76852.29,91.4,0.19773,0.00021,9.73996]
[1779198484272,37.89,76852.29,91.4,0.19773,0.00021,9.73996]
[1779198484418,37.89,76852.29,91.4,0.19773,0.00021,9.73996]
[1779198484855,37.89,76854.5,91.4,0.1982,0.00021,9.75397]
[1779198484859,37.89,76854.5,91.4,0.1982,0.00021,9.75397]
[1779198485655,37.89,76872.38,91.4,0.20197,0.00021,9.86741]
[1779198485797,37.89,76872.38,91.5,0.20197,0.00021,9.86741]
[1779198485802,37.89,76872.38,91.5,0.20197,0.00021,9.86741]
[1779198485901,37.89,76872.38,91.5,0.20197,0.00021,9.86741]
[1779198486224,37.89,76872.38,91.5,0.20197,0.00021,9.86741]
[1779198486467,37.89,76880.48,91.5,0.20369,0.00021,9.91857]
[1779198488075,37.89,76883.07,91.5,0.20423,0.00021,9.93471]
[1779198488152,37.89,76883.07,91.5,0.20423,0.00021,9.93471]
[1779198488811,37.89,76879.41,91.5,0.20345,0.00021,9.91159]
[1779198488857,37.89,76879.41,91.5,0.20345,0.00021,9.91159]
[1779198488879,37.89,76879.41,91.5,0.20345,0.00021,9.91159]
[1779198489102,37.89,76879.41,91.5,0.20345,0.00021,9.91159]
[1779198489166,37.89,76879.41,91.5,0.20345,0.00021,9.91159]
[1779198489307,37.89,76879.41,91.5,0.20345,0.00021,9.91159]
[1779198489573,37.89,76879.41,91.5,0.20345,0.00021,9.91159]
[1779198489603,37.88,76870.82,91.5,0.20161,0.00021,9.85688]
[1779198490624,37.88,76861.79,91.5,0.1997,0.00021,9.79954]
[1779198491605,37.88,76861.79,91.5,0.1997,0.00021,9.79954]
[1779198491962,37.88,76865.17,91.5,0.20041,0.00021,9.8209]
[1779198492610,37.88,76865.17,91.5,0.20041,0.00021,9.8209]
[1779198492677,37.88,76870.61,91.5,0.20156,0.00021,9.85525]
[1779198493363,37.88,76878.18,91.5,0.20316,0.00021,9.90298]
[1779198493777,37.88,76878.18,91.5,0.20316,0.00021,9.90298]
[1779198495150,37.88,76865.07,91.5,0.20038,0.00021,9.81976]
[1779198496640,37.88,76865.07,91.5,0.20038,0.00021,9.81976]
[1779198497690,37.88,76856.58,91.5,0.19857,0.00021,9.76543]
[1779198497835,37.88,76856.58,91.5,0.19857,0.00021,9.76543]
[1779198498096,37.88,76856.58,91.5,0.19857,0.00021,9.76543]
[1779198498726,37.88,76855.7,91.5,0.19838,0.00021,9.75965]
[1779198499589,37.88,76854.41,91.5,0.19811,0.00021,9.75143]
[1779198504141,37.88,76858.38,91.5,0.19895,0.00021,9.7767]
[1779198504209,37.88,76858.38,91.5,0.19895,0.00021,9.7767]
[1779198504557,37.88,76858.38,91.5,0.19895,0.00021,9.7767]
[1779198504630,37.88,76851.12,91.5,0.19742,0.00021,9.73033]
[1779198504728,37.88,76851.12,91.5,0.19742,0.00021,9.73033]
[1779198504810,37.88,76851.12,91.5,0.19742,0.00021,9.73033]
[1779198505498,37.88,76851.12,91.5,0.19742,0.00021,9.73033]
[1779198505531,37.87,76845.74,91.5,0.19629,0.00021,9.69594]
[1779198506074,37.87,76845.74,91.5,0.19629,0.00021,9.69594]
[1779198507530,37.87,76845.22,91.5,0.19618,0.00021,9.69263]
[1779198507608,37.87,76845.22,91.5,0.19618,0.00021,9.69263]
[1779198508071,37.87,76844.7,91.5,0.19607,0.00021,9.68918]
[1779198509502,37.87,76842.38,91.5,0.19558,0.00021,9.67433]
[1779198509517,37.87,76842.38,91.5,0.19558,0.00021,9.67433]
[1779198509943,37.87,76841.6,91.5,0.19542,0.00021,9.66931]
[1779198510758,37.87,76845.24,91.5,0.19617,0.00021,9.69249]
[1779198511599,37.87,76842.22,91.5,0.19543,0.00021,9.66539]
[1779198513280,37.87,76838.45,91.5,0.19464,0.00021,9.64116]
[1779198513287,37.87,76838.45,91.5,0.19464,0.00021,9.64116]
[1779198513617,37.87,76825.24,91.5,0.1919,0.00021,9.55652]
[1779198513984,37.87,76825.24,91.5,0.1919,0.00021,9.55652]
[1779198514113,37.87,76825.24,91.5,0.1919,0.00021,9.55652]
[1779198514192,37.87,76825.24,91.5,0.1919,0.00021,9.55652]
[1779198516948,37.87,76832.68,91.5,0.19343,0.00021,9.60392]
[1779198517862,37.87,76825.89,91.5,0.19203,0.00021,9.56034]
[1779198521336,37.87,76830.54,91.5,0.19298,0.00021,9.58993]
[1779198522639,37.87,76823.03,91.5,0.19142,0.00021,9.54149]
[1779198523001,37.87,76823.03,91.5,0.19142,0.00021,9.54149]
[1779198523452,37.87,76831.42,91.5,0.19315,0.00021,9.59512]
[1779198525409,37.87,76834.02,91.5,0.19368,0.00021,9.61161]
[1779198528683,37.86,76827.68,91.5,0.19235,0.00021,9.57041]
[1779198530253,37.86,76832.55,91.5,0.19335,0.00021,9.60146]
[1779198531268,37.86,76837.05,91.5,0.19428,0.00021,9.63007]
[1779198533323,37.86,76837.92,91.5,0.19445,0.00021,9.63527]
[1779198535385,37.86,76834.19,91.5,0.19366,0.00021,9.6111]
[1779198535703,37.86,76834.19,91.5,0.19366,0.00021,9.6111]
[1779198535733,37.86,76827.03,91.5,0.19218,0.00021,9.56512]
[1779198539014,37.86,76827.13,91.5,0.19219,0.00021,9.56542]
[1779198539501,37.86,76827.13,91.5,0.19219,0.00021,9.56542]
[1779198539602,37.85,76828.36,91.5,0.19244,0.00021,9.57319]
[1779198541511,37.85,76828.76,91.5,0.19252,0.00021,9.57564]
[1779198541705,37.85,76828.76,91.5,0.19252,0.00021,9.57564]
[1779198542710,37.85,76825.22,91.5,0.19178,0.00021,9.55285]
[1779198542722,37.85,76810.96,91.5,0.18886,0.0002,9.46128]
[1779198543371,37.85,76810.96,91.5,0.18886,0.0002,9.46128]
[1779198543611,37.85,76810.96,91.6,0.18886,0.0002,9.46128]
[1779198543655,37.85,76810.96,91.6,0.18886,0.0002,9.46128]
[1779198543664,37.85,76800.96,91.6,0.18681,0.0002,9.39669]
[1779198543941,37.85,76800.96,91.6,0.18681,0.0002,9.39669]
[1779198543995,37.85,76800.96,91.6,0.18681,0.0002,9.39669]
[1779198544100,37.85,76800.96,91.6,0.18681,0.0002,9.39669]
[1779198544298,37.85,76800.96,91.6,0.18681,0.0002,9.39669]
[1779198544332,37.85,76800.96,91.6,0.18681,0.0002,9.39669]
[1779198544470,37.85,76800.96,91.6,0.18681,0.0002,9.39669]
[1779198544558,37.85,76800.96,91.6,0.18681,0.0002,9.39669]
[1779198544689,37.85,76800.96,91.6,0.18681,0.0002,9.39669]
[1779198544653,37.85,76845.15,91.6,0.1959,0.00021,9.67991]
[1779198545062,37.85,76845.15,91.6,0.1959,0.00021,9.67991]
[1779198545157,37.85,76845.15,91.6,0.1959,0.00021,9.67991]
[1779198545182,37.85,76845.15,91.6,0.1959,0.00021,9.67991]
[1779198545594,37.85,76862.93,91.6,0.19964,0.00021,9.79322]
[1779198546165,37.85,76862.93,91.6,0.19964,0.00021,9.79322]
[1779198546552,37.85,76862.13,91.6,0.19946,0.00021,9.78791]
[1779198547557,37.85,76863.37,91.6,0.19972,0.00021,9.79572]
[1779198549683,37.85,76857.77,91.6,0.19853,0.00021,9.75996]
[1779198552018,37.85,76855.51,91.6,0.19806,0.00021,9.74553]
[1779198552725,37.85,76848.96,91.6,0.19668,0.00021,9.70364]
[1779198555256,37.85,76844.74,91.6,0.19578,0.00021,9.67624]
[1779198555735,37.84,76855.38,91.6,0.198,0.00021,9.74385]
[1779198556621,37.84,76861.44,91.6,0.19928,0.00021,9.78241]
[1779198558082,37.84,76859.69,91.6,0.19891,0.00021,9.77123]
[1779198558634,37.84,76846.63,91.6,0.19616,0.00021,9.68783]
[1779198559252,37.84,76846.63,91.6,0.19616,0.00021,9.68783]
[1779198559406,37.84,76846.63,91.6,0.19616,0.00021,9.68783]
[1779198559641,37.84,76836.26,91.6,0.194,0.00021,9.62136]
[1779198563670,37.84,76830.68,91.6,0.19282,0.00021,9.58514]
[1779198564178,37.84,76830.68,91.6,0.19282,0.00021,9.58514]
[1779198565672,37.84,76827.34,91.7,0.19213,0.00021,9.56363]
[1779198565739,37.84,76827.34,91.7,0.19213,0.00021,9.56363]
[1779198565683,37.84,76827.22,91.7,0.1921,0.00021,9.56277]
[1779198566385,37.84,76827.22,91.7,0.1921,0.00021,9.56277]
[1779198567313,37.84,76825.12,91.7,0.19168,0.00021,9.54956]
[1779198567639,37.84,76825.12,91.7,0.19168,0.00021,9.54956]
[1779198569937,37.84,76821.05,91.7,0.19087,0.00021,9.52428]
[1779198570906,37.85,76817.83,91.7,0.19021,0.00021,9.50391]
[1779198573762,37.85,76821.88,91.7,0.19095,0.00021,9.5227]
[1779198576355,37.85,76821.99,91.7,0.191,0.00021,9.52424]
[1779198576762,37.85,76821.99,91.7,0.191,0.00021,9.52424]
[1779198576779,37.85,76815.19,91.7,0.18962,0.0002,9.48089]
[1779198578658,37.86,76804.05,91.7,0.18737,0.0002,9.41003]
[1779198579780,37.86,76804.05,91.7,0.18737,0.0002,9.41003]
[1779198579779,37.86,76793.63,91.7,0.18527,0.0002,9.34346]
[1779198583655,37.87,76803.2,91.7,0.18727,0.0002,9.40692]
[1779198584864,37.87,76812.31,91.7,0.18914,0.0002,9.46582]
[1779198586506,37.87,76812.31,91.8,0.18914,0.0002,9.46582]
[1779198587707,37.87,76808.51,91.8,0.18839,0.0002,9.44214]
[1779198590936,37.88,76803.45,91.9,0.18741,0.0002,9.41126]
[1779198594551,37.89,76802.45,91.9,0.18725,0.0002,9.40612]
[1779198594814,37.89,76797.0,91.9,0.18616,0.0002,9.37157]
[1779198595705,37.89,76789.17,91.9,0.18459,0.0002,9.32159]
[1779198596627,37.89,76789.17,92.0,0.18459,0.0002,9.32159]
[1779198601563,37.9,76783.94,92.0,0.1836,0.0002,9.28964]
[1779198601736,37.9,76783.94,92.0,0.1836,0.0002,9.28964]
[1779198601838,37.91,76789.3,92.0,0.1847,0.0002,9.32502]
[1779198604191,37.91,76790.76,92.0,0.18501,0.0002,9.33482]
[1779198604199,37.91,76790.76,98.8,0.18501,0.0002,9.33482]
[1779198604268,37.91,76790.76,98.8,0.18501,0.0002,9.33482]
[1779198604293,37.91,76790.76,98.8,0.18501,0.0002,9.33482]
[1779198604332,37.91,76790.76,98.8,0.18501,0.0002,9.33482]
[1779198604447,37.91,76790.76,98.8,0.18501,0.0002,9.33482]
[1779198604671,37.91,76788.3,98.8,0.18453,0.0002,9.31949]
[1779198605047,37.91,76788.3,98.8,0.18453,0.0002,9.31949]
[1779198605177,37.91,76788.3,98.8,0.18453,0.0002,9.31949]
[1779198605757,37.91,76788.3,98.8,0.18453,0.0002,9.31949]
[1779198605827,37.91,76788.3,98.8,0.18453,0.0002,9.31949]
[1779198605848,37.91,76780.57,98.8,0.18299,0.0002,9.26987]
[1779198605994,37.91,76780.57,98.8,0.18299,0.0002,9.26987]
[1779198606035,37.91,76780.57,98.8,0.18299,0.0002,9.26987]
[1779198606704,37.91,76780.57,98.8,0.18299,0.0002,9.26987]
[1779198606806,37.91,76772.51,98.8,0.18139,0.0002,9.21813]
[1779198607261,37.91,76772.51,98.8,0.18139,0.0002,9.21813]
[1779198607270,37.91,76772.51,98.8,0.18139,0.0002,9.21813]
[1779198607314,37.91,76772.51,98.8,0.18139,0.0002,9.21813]
[1779198607523,37.91,76772.51,98.8,0.18139,0.0002,9.21813]
[1779198607536,37.91,76772.51,98.8,0.18139,0.0002,9.21813]
[1779198607738,37.91,76764.79,98.8,0.17986,0.0002,9.16843]
[1779198608764,37.91,76764.79,98.8,0.17986,0.0002,9.16843]
[1779198609251,37.91,76760.62,98.8,0.17904,0.0002,9.14164]
[1779198609252,37.91,76760.62,98.8,0.17904,0.0002,9.14164]
[1779198609363,37.91,76760.62,98.8,0.17904,0.0002,9.14164]
[1779198611399,37.92,76756.73,98.8,0.17828,0.0002,9.11669]
[1779198611455,37.92,76756.73,98.8,0.17828,0.0002,9.11669]
[1779198611516,37.92,76756.73,98.8,0.17828,0.0002,9.11669]
[1779198611530,37.92,76756.73,98.8,0.17828,0.0002,9.11669]
[1779198611541,37.92,76756.73,98.8,0.17828,0.0002,9.11669]
[1779198611598,37.92,76756.73,98.8,0.17828,0.0002,9.11669]
[1779198611819,37.92,76756.73,98.8,0.17828,0.0002,9.11669]
[1779198612082,37.92,76760.13,98.8,0.17895,0.0002,9.13882]
[1779198612265,37.92,76774.26,98.8,0.18176,0.0002,9.23013]
[1779198613160,37.92,76774.26,98.8,0.18176,0.0002,9.23013]
[1779198613594,37.92,76774.26,98.8,0.18176,0.0002,9.23013]
[1779198613597,37.92,76779.82,98.8,0.18287,0.0002,9.26596]
[1779198614019,37.92,76779.82,98.8,0.18287,0.0002,9.26596]
[1779198614312,37.92,76779.82,98.8,0.18287,0.0002,9.26596]
[1779198615482,37.92,76777.84,98.8,0.18247,0.0002,9.25321]
[1779198615485,37.92,76777.84,98.8,0.18247,0.0002,9.25321]
[1779198615515,37.92,76777.84,98.8,0.18247,0.0002,9.25321]
[1779198615529,37.92,76777.84,98.8,0.18247,0.0002,9.25321]
[1779198617409,37.92,76772.84,98.8,0.18147,0.0002,9.22098]
[1779198618418,37.92,76772.42,98.8,0.18139,0.0002,9.21835]
[1779198619198,37.92,76772.33,98.8,0.18137,0.0002,9.21777]
[1779198619222,37.92,76772.33,98.8,0.18137,0.0002,9.21777]
[1779198619283,37.92,76772.33,98.8,0.18137,0.0002,9.21777]
[1779198619596,37.92,76772.33,98.8,0.18137,0.0002,9.21777]
[1779198620567,37.92,76775.8,98.8,0.18207,0.0002,9.24019]
[1779198620582,37.92,76775.8,98.8,0.18207,0.0002,9.24019]
[1779198620786,37.92,76775.8,98.8,0.18207,0.0002,9.24019]
[1779198620801,37.92,76775.8,98.8,0.18207,0.0002,9.24019]
[1779198620802,37.92,76775.8,98.8,0.18207,0.0002,9.24019]
[1779198620846,37.92,76782.43,98.8,0.18339,0.0002,9.28286]
[1779198621041,37.92,76782.43,98.8,0.18339,0.0002,9.28286]
[1779198621050,37.92,76782.43,98.8,0.18339,0.0002,9.28286]
[1779198621795,37.92,76782.43,98.8,0.18339,0.0002,9.28286]
[1779198621814,37.92,76794.76,98.8,0.18587,0.0002,9.36223]
[1779198621929,37.92,76794.76,98.8,0.18587,0.0002,9.36223]
[1779198622837,37.92,76810.04,98.8,0.18897,0.0002,9.46025]
[1779198622983,37.92,76810.04,98.8,0.18897,0.0002,9.46025]
[1779198623013,37.92,76810.04,98.8,0.18897,0.0002,9.46025]
[1779198623043,37.92,76810.04,98.8,0.18897,0.0002,9.46025]
[1779198623065,37.92,76810.04,98.8,0.18897,0.0002,9.46025]
[1779198623728,37.92,76815.63,98.8,0.19011,0.0002,9.4961]
[1779198624163,37.92,76815.63,98.8,0.19011,0.0002,9.4961]
[1779198624180,37.92,76815.63,98.8,0.19011,0.0002,9.4961]
[1779198624203,37.92,76815.63,98.8,0.19011,0.0002,9.4961]
[1779198624210,37.92,76815.63,98.8,0.19011,0.0002,9.4961]
[1779198624220,37.92,76815.63,98.8,0.19011,0.0002,9.4961]
[1779198624304,37.92,76815.63,98.8,0.19011,0.0002,9.4961]
[1779198624341,37.92,76815.63,98.8,0.19011,0.0002,9.4961]
[1779198624411,37.92,76815.63,98.8,0.19011,0.0002,9.4961]
[1779198625760,37.92,76824.99,98.8,0.19203,0.00021,9.55595]
[1779198626650,37.92,76824.99,98.8,0.19203,0.00021,9.55595]
[1779198627815,37.92,76825.76,98.8,0.19219,0.00021,9.56081]
[1779198627826,37.92,76825.76,98.8,0.19219,0.00021,9.56081]
[1779198628885,37.92,76819.93,98.8,0.19099,0.00021,9.52348]
[1779198630951,37.92,76813.46,98.8,0.18966,0.0002,9.48203]
[1779198631233,37.92,76813.46,98.8,0.18966,0.0002,9.48203]
[1779198631927,37.92,76813.42,98.8,0.18954,0.0002,9.47403]
[1779198633171,37.92,76812.92,98.8,0.18944,0.0002,9.4709]
[1779198633198,37.92,76812.92,98.8,0.18944,0.0002,9.4709]
[1779198633255,37.92,76812.92,98.8,0.18944,0.0002,9.4709]
[1779198633269,37.92,76812.92,98.8,0.18944,0.0002,9.4709]
[1779198635152,37.92,76806.36,98.8,0.18811,0.0002,9.42899]
[1779198635769,37.92,76806.36,98.8,0.18811,0.0002,9.42899]
[1779198638517,37.92,76805.14,98.8,0.18787,0.0002,9.4214]
[1779198639393,37.92,76804.87,98.8,0.18782,0.0002,9.41989]
[1779198639738,37.92,76804.87,98.8,0.18782,0.0002,9.41989]
[1779198640444,37.92,76801.99,98.8,0.18724,0.0002,9.40153]
[1779198640774,37.92,76801.91,98.8,0.18723,0.0002,9.40116]
[1779198644567,37.92,76800.33,98.8,0.18692,0.0002,9.39142]
[1779198650328,37.92,76798.19,98.8,0.1865,0.0002,9.3779]
[1779198653175,37.92,76798.96,98.8,0.18665,0.0002,9.38288]
[1779198656978,37.93,76801.98,98.8,0.18728,0.0002,9.40266]
[1779198657016,37.93,76801.98,98.8,0.18728,0.0002,9.40266]
[1779198657279,37.93,76801.98,98.8,0.18728,0.0002,9.40266]
[1779198657570,37.93,76801.98,98.8,0.18728,0.0002,9.40266]
[1779198657820,37.93,76790.25,98.8,0.18491,0.0002,9.32739]
[1779198658150,37.93,76790.25,98.8,0.18491,0.0002,9.32739]
[1779198658714,37.93,76790.25,98.8,0.18491,0.0002,9.32739]
[1779198660299,37.93,76785.11,98.8,0.18388,0.0002,9.29441]
[1779198662059,37.93,76784.71,98.8,0.1838,0.0002,9.29167]
[1779198663020,37.93,76785.68,98.8,0.18399,0.0002,9.29788]
[1779198663711,37.93,76785.68,98.8,0.18399,0.0002,9.29788]
[1779198665852,37.93,76784.66,98.8,0.18378,0.0002,9.29122]
[1779198665901,37.93,76784.66,98.8,0.18378,0.0002,9.29122]
[1779198666344,37.93,76782.72,98.8,0.18339,0.0002,9.27869]
[1779198666382,37.93,76782.72,98.8,0.18339,0.0002,9.27869]
[1779198666622,37.93,76782.72,98.8,0.18339,0.0002,9.27869]
[1779198667642,37.93,76786.02,98.8,0.18405,0.0002,9.29991]
[1779198668026,37.93,76788.69,98.8,0.18459,0.0002,9.31704]
[1779198670058,37.92,76781.33,98.8,0.18311,0.0002,9.2696]
[1779198672968,37.92,76784.24,98.8,0.18369,0.0002,9.28827]
[1779198673533,37.92,76784.24,98.8,0.18369,0.0002,9.28827]
[1779198677129,37.92,76784.26,98.8,0.18369,0.0002,9.28822]
[1779198677633,37.92,76784.26,98.8,0.18369,0.0002,9.28822]
[1779198677893,37.92,76784.26,98.8,0.18369,0.0002,9.28822]
[1779198678490,37.92,76779.75,98.8,0.18278,0.0002,9.25914]
[1779198678716,37.92,76779.75,98.8,0.18278,0.0002,9.25914]
[1779198678757,37.92,76779.75,98.8,0.18278,0.0002,9.25914]
[1779198679628,37.92,76778.23,98.8,0.18248,0.0002,9.24934]
[1779198679703,37.92,76778.23,98.8,0.18248,0.0002,9.24934]
[1779198682247,37.92,76777.05,98.8,0.18225,0.0002,9.24178]
[1779198682750,37.92,76777.05,98.8,0.18225,0.0002,9.24178]
[1779198682891,37.92,76777.05,98.8,0.18225,0.0002,9.24178]
[1779198682909,37.92,76777.05,98.8,0.18225,0.0002,9.24178]
[1779198683735,37.92,76781.75,98.8,0.18319,0.0002,9.27211]
[1779198683831,37.92,76790.23,98.8,0.18489,0.0002,9.32666]
[1779198683974,37.92,76790.23,98.8,0.18489,0.0002,9.32666]
[1779198684394,37.92,76790.23,98.8,0.18489,0.0002,9.32666]
[1779198684660,37.92,76790.23,98.8,0.18489,0.0002,9.32666]
[1779198686074,37.92,76791.89,98.8,0.18522,0.0002,9.33715]
[1779198686979,37.92,76792.26,98.8,0.18529,0.0002,9.33943]
[1779198687639,37.92,76792.26,98.8,0.18529,0.0002,9.33943]
[1779198688402,37.92,76792.03,98.8,0.18524,0.0002,9.33785]
[1779198688571,37.92,76792.03,98.8,0.18524,0.0002,9.33785]
[1779198688855,37.92,76795.79,98.8,0.18599,0.0002,9.36192]
[1779198689141,37.92,76795.79,98.8,0.18599,0.0002,9.36192]
[1779198689481,37.92,76795.79,98.8,0.18599,0.0002,9.36192]
[1779198689551,37.92,76795.79,98.8,0.18599,0.0002,9.36192]
[1779198689826,37.92,76795.79,98.8,0.18599,0.0002,9.36192]
[1779198689933,37.92,76795.79,98.8,0.18599,0.0002,9.36192]
[1779198689928,37.92,76804.51,98.8,0.18776,0.0002,9.4178]
[1779198690046,37.92,76804.51,98.8,0.18776,0.0002,9.4178]
[1779198690328,37.92,76804.51,98.8,0.18776,0.0002,9.4178]
[1779198691058,37.92,76802.74,98.8,0.18739,0.0002,9.40624]
[1779198691610,37.92,76802.74,98.8,0.18739,0.0002,9.40624]
[1779198691858,37.92,76808.91,98.8,0.18853,0.0002,9.43804]
[1779198692252,37.92,76808.91,98.8,0.18853,0.0002,9.43804]
[1779198692501,37.92,76808.91,98.8,0.18853,0.0002,9.43804]
[1779198692622,37.92,76808.91,98.8,0.18853,0.0002,9.43804]
[1779198692676,37.92,76808.91,98.8,0.18853,0.0002,9.43804]
[1779198692742,37.92,76808.91,98.8,0.18853,0.0002,9.43804]
[1779198692893,37.92,76808.91,98.8,0.18853,0.0002,9.43804]
[1779198692903,37.92,76828.93,98.8,0.19264,0.00021,9.56616]
[1779198692977,37.92,76828.93,98.8,0.19264,0.00021,9.56616]
[1779198693088,37.92,76828.93,98.8,0.19264,0.00021,9.56616]
[1779198693290,37.92,76828.93,98.8,0.19264,0.00021,9.56616]
[1779198693477,37.92,76828.93,98.8,0.19264,0.00021,9.56616]
[1779198693666,37.92,76828.93,98.8,0.19264,0.00021,9.56616]
[1779198693859,37.92,76828.93,98.8,0.19264,0.00021,9.56616]
[1779198693869,37.92,76840.59,98.8,0.19505,0.00021,9.64053]
[1779198694905,37.92,76845.69,98.8,0.19611,0.00021,9.67288]
[1779198694997,37.92,76845.69,98.8,0.19611,0.00021,9.67288]
[1779198695650,37.92,76851.41,98.8,0.1973,0.00021,9.7091]
[1779198696574,37.92,76851.41,98.8,0.1973,0.00021,9.7091]
[1779198697502,37.92,76851.82,98.8,0.19738,0.00021,9.71148]
[1779198697531,37.92,76851.82,98.8,0.19738,0.00021,9.71148]
[1779198697866,37.91,76846.03,98.8,0.19616,0.00021,9.67439]
[1779198698259,37.91,76846.03,98.8,0.19616,0.00021,9.67439]
[1779198698583,37.91,76846.03,98.8,0.19616,0.00021,9.67439]
[1779198698671,37.91,76834.49,98.8,0.19376,0.00021,9.6008]
[1779198699448,37.91,76834.49,98.8,0.19376,0.00021,9.6008]
[1779198699665,37.91,76834.49,98.8,0.19376,0.00021,9.6008]
[1779198699687,37.91,76834.49,98.8,0.19376,0.00021,9.6008]
[1779198699718,37.91,76834.49,98.8,0.19376,0.00021,9.6008]
[1779198699940,37.91,76827.77,98.8,0.19236,0.00021,9.55756]
[1779198700233,37.91,76827.77,98.8,0.19236,0.00021,9.55756]
[1779198700274,37.91,76827.77,98.8,0.19236,0.00021,9.55756]
[1779198700374,37.91,76827.77,98.8,0.19236,0.00021,9.55756]
[1779198700672,37.91,76827.77,98.8,0.19236,0.00021,9.55756]
[1779198700820,37.91,76814.09,98.8,0.18955,0.0002,9.46993]
[1779198701623,37.91,76814.09,98.8,0.18955,0.0002,9.46993]
[1779198702087,37.91,76815.58,98.8,0.18985,0.0002,9.47952]
[1779198703163,37.91,76817.28,98.8,0.1902,0.0002,9.49044]
[1779198703328,37.91,76817.28,98.8,0.1902,0.0002,9.49044]
[1779198703577,37.91,76817.28,98.8,0.1902,0.0002,9.49044]
[1779198703905,37.91,76817.28,98.8,0.1902,0.0002,9.49044]
[1779198703706,37.91,76823.0,98.8,0.19138,0.00021,9.52707]
[1779198704151,37.91,76823.0,98.8,0.19138,0.00021,9.52707]
[1779198704367,37.91,76823.0,98.8,0.19138,0.00021,9.52707]
[1779198704582,37.91,76823.0,98.8,0.19138,0.00021,9.52707]
[1779198706330,37.91,76823.39,98.8,0.19146,0.00021,9.52947]
[1779198706426,37.91,76823.39,98.8,0.19146,0.00021,9.52947]
[1779198706727,37.91,76815.71,98.8,0.18988,0.0002,9.48025]
[1779198707282,37.91,76815.71,98.8,0.18988,0.0002,9.48025]
[1779198707852,37.91,76815.71,98.8,0.18988,0.0002,9.48025]
[1779198708380,37.91,76815.15,98.8,0.18976,0.0002,9.47667]
[1779198711021,37.91,76812.05,98.8,0.18913,0.0002,9.4569]
[1779198712900,37.91,76812.52,98.8,0.18923,0.0002,9.45995]
[1779198713506,37.91,76814.42,98.8,0.18962,0.0002,9.47217]
[1779198713708,37.91,76814.42,98.8,0.18962,0.0002,9.47217]
[1779198713765,37.91,76814.42,98.8,0.18962,0.0002,9.47217]
[1779198714106,37.91,76810.83,98.8,0.18889,0.0002,9.44917]
[1779198718397,37.91,76812.12,98.8,0.18916,0.0002,9.45762]
[1779198718436,37.91,76812.12,98.8,0.18916,0.0002,9.45762]
[1779198718869,37.91,76813.31,98.8,0.1894,0.0002,9.46526]
[1779198719144,37.91,76813.31,98.8,0.1894,0.0002,9.46526]
[1779198719642,37.91,76813.31,98.8,0.1894,0.0002,9.46526]
[1779198719804,37.91,76813.31,98.8,0.1894,0.0002,9.46526]
[1779198720617,37.91,76818.14,98.8,0.19038,0.00021,9.49591]
[1779198720889,37.91,76827.26,98.8,0.19225,0.00021,9.55423]
[1779198721148,37.91,76827.26,98.8,0.19225,0.00021,9.55423]
[1779198721153,37.91,76827.26,98.8,0.19225,0.00021,9.55423]
[1779198721245,37.91,76827.26,98.8,0.19225,0.00021,9.55423]
[1779198721324,37.91,76827.26,98.8,0.19225,0.00021,9.55423]
[1779198721812,37.91,76827.26,98.8,0.19225,0.00021,9.55423]
[1779198722211,37.91,76832.06,98.8,0.19324,0.00021,9.5848]
[1779198722299,37.91,76832.06,98.8,0.19324,0.00021,9.5848]
[1779198722839,37.91,76839.14,98.8,0.1947,0.00021,9.62972]
[1779198723385,37.91,76839.14,98.8,0.1947,0.00021,9.62972]
[1779198723875,37.91,76839.14,98.8,0.1947,0.00021,9.62972]
[1779198724076,37.91,76839.74,98.8,0.19481,0.00021,9.63322]
[1779198724700,37.91,76839.74,98.8,0.19481,0.00021,9.63322]
[1779198728844,37.89,76840.25,98.8,0.19477,0.00021,9.63202]
[1779198730058,37.88,76842.35,98.8,0.19519,0.00021,9.64477]
[1779198731260,37.88,76840.93,98.8,0.19488,0.00021,9.63549]
[1779198732323,37.88,76842.17,98.8,0.19513,0.00021,9.64308]
[1779198732363,37.88,76842.17,99.5,0.19513,0.00021,9.64308]
[1779198732908,37.88,76841.13,99.5,0.1949,0.00021,9.63594]
[1779198734049,37.87,76842.12,99.5,0.19509,0.00021,9.64177]
[1779198735936,37.87,76846.18,99.5,0.19592,0.00021,9.66718]
[1779198735967,37.87,76846.18,99.5,0.19592,0.00021,9.66718]
[1779198736093,37.87,76849.44,99.5,0.19658,0.00021,9.68745]
[1779198736101,37.87,76849.44,99.5,0.19658,0.00021,9.68745]
[1779198736937,37.87,76854.84,99.5,0.1977,0.00021,9.72146]
[1779198737196,37.87,76854.84,99.5,0.1977,0.00021,9.72146]
[1779198737760,37.87,76854.84,99.5,0.1977,0.00021,9.72146]
[1779198742979,37.85,76848.11,99.5,0.19615,0.00021,9.67433]
[1779198743350,37.85,76848.11,99.5,0.19615,0.00021,9.67433]
[1779198743986,37.84,76846.68,99.5,0.19584,0.00021,9.66481]
[1779198745327,37.84,76845.53,99.5,0.19558,0.00021,9.65709]
[1779198745778,37.84,76845.53,99.5,0.19558,0.00021,9.65688]
[1779198746186,37.84,76845.53,99.5,0.19558,0.00021,9.65688]
[1779198746443,37.84,76855.01,99.5,0.19756,0.00021,9.71735]
[1779198747325,37.84,76855.01,99.5,0.19756,0.00021,9.71735]
[1779198747694,37.84,76867.36,99.5,0.20015,0.00021,9.79528]
[1779198748963,37.83,76874.32,99.5,0.20161,0.00021,9.83905]
[1779198752157,37.83,76876.47,99.5,0.20193,0.00021,9.84417]
[1779198753060,37.83,76876.43,99.5,0.2019,0.00021,9.84331]
[1779198754412,37.82,76865.23,99.5,0.19951,0.00021,9.77178]
[1779198758528,37.82,76860.27,99.5,0.19842,0.00021,9.73895]
[1779198760902,37.82,76851.56,99.5,0.19657,0.00021,9.68285]
[1779198765965,37.81,76855.14,99.5,0.19729,0.00021,9.7047]
[1779198767529,37.81,76856.02,99.5,0.19745,0.00021,9.7098]
[1779198767591,37.81,76856.02,99.5,0.19745,0.00021,9.7098]
[1779198768118,37.81,76855.59,99.5,0.19735,0.00021,9.70669]
[1779198773164,37.8,76851.16,99.5,0.19638,0.00021,9.67721]
[1779198773432,37.8,76844.49,99.5,0.19498,0.00021,9.63437]
[1779198776903,37.8,76846.59,99.5,0.19541,0.00021,9.6475]
[1779198776985,37.8,76859.54,99.5,0.19812,0.00021,9.73]
[1779198777825,37.79,76865.99,99.5,0.19947,0.00021,9.77081]
[1779198778917,37.79,76865.99,99.5,0.19947,0.00021,9.77081]
[1779198778966,37.79,76872.3,99.5,0.2008,0.00021,9.81063]
[1779198780669,37.79,76878.08,99.5,0.202,0.00021,9.84661]
[1779198782187,37.79,76877.89,99.5,0.20195,0.00021,9.84502]
[1779198782612,37.78,76877.93,99.5,0.20195,0.00021,9.84489]
[1779198784939,37.78,76872.39,99.5,0.20075,0.00021,9.80907]
[1779198786902,37.78,76871.99,99.5,0.20065,0.00021,9.80626]
[1779198786996,37.78,76869.96,99.5,0.20021,0.00021,9.79309]
[1779198790220,37.77,76869.98,99.5,0.20019,0.00021,9.79247]
[1779198794022,37.77,76867.09,99.5,0.19955,0.00021,9.77333]
[1779198798138,37.76,76863.35,99.5,0.19873,0.00021,9.74848]
[1779198798161,37.76,76863.35,99.5,0.19873,0.00021,9.74848]
[1779198798334,37.76,76863.35,99.5,0.19873,0.00021,9.74848]
[1779198800403,37.76,76855.81,99.5,0.19712,0.00021,9.69987]
[1779198804650,37.76,76855.63,99.5,0.19707,0.00021,9.69834]
[1779198804902,37.76,76855.63,99.5,0.19707,0.00021,9.69834]
[1779198805311,37.76,76860.36,99.5,0.19806,0.00021,9.72841]
[1779198805836,37.76,76866.13,99.5,0.19928,0.00021,9.76505]
[1779198808900,37.76,76865.96,99.5,0.19923,0.00021,9.76358]
[1779198809900,37.76,76866.52,99.5,0.19934,0.00021,9.76695]
[1779198814903,37.75,76865.76,99.5,0.19904,0.00021,9.75338]
[1779198817522,37.75,76858.19,99.5,0.19742,0.00021,9.70443]
[1779198820543,37.74,76863.26,99.5,0.19847,0.00021,9.7364]
[1779198823021,37.74,76863.9,99.5,0.1986,0.00021,9.74032]
[1779198823025,37.74,76863.9,99.5,0.1986,0.00021,9.74032]
[1779198823902,37.74,76863.75,99.5,0.19856,0.00021,9.7392]
[1779198824177,37.74,76867.36,99.5,0.19932,0.00021,9.76205]
[1779198825298,37.74,76864.34,99.5,0.19868,0.00021,9.7426]
[1779198825956,37.74,76861.94,99.5,0.19816,0.00021,9.72712]
[1779198827592,37.74,76856.55,99.5,0.19702,0.00021,9.69236]
[1779198829350,37.74,76855.95,99.5,0.19689,0.00021,9.6884]
[1779198829737,37.74,76855.95,99.5,0.19689,0.00021,9.6884]
[1779198829785,37.74,76853.01,99.5,0.19626,0.00021,9.66947]
[1779198831448,37.74,76850.89,99.5,0.19582,0.00021,9.65583]
[1779198834152,37.74,76847.91,99.5,0.19519,0.00021,9.63657]
[1779198834664,37.74,76847.91,99.5,0.19519,0.00021,9.63657]
[1779198835271,37.74,76849.0,99.5,0.19541,0.00021,9.64351]
[1779198835354,37.74,76849.0,99.5,0.19541,0.00021,9.64351]
[1779198835648,37.74,76856.91,99.5,0.19707,0.00021,9.69407]
[1779198836903,37.74,76856.91,99.5,0.19707,0.00021,9.69407]
[1779198836963,37.73,76863.82,99.5,0.19853,0.00021,9.7381]
[1779198842234,37.73,76866.61,99.5,0.19909,0.00021,9.75502]
[1779198843403,37.73,76862.04,99.5,0.19811,0.00021,9.72568]
[1779198844903,37.73,76861.45,99.5,0.19799,0.00021,9.72177]
[1779198845196,37.73,76865.26,99.5,0.19879,0.00021,9.74595]
[1779198845313,37.73,76865.26,99.5,0.19879,0.00021,9.74595]
[1779198846144,37.73,76869.39,99.5,0.19966,0.00021,9.77213]
[1779198848015,37.73,76867.78,99.5,0.19931,0.00021,9.76167]
[1779198848772,37.72,76865.55,99.5,0.19883,0.00021,9.74726]
[1779198849085,37.72,76871.96,99.5,0.20018,0.00021,9.78776]
[1779198854482,37.72,76873.4,99.5,0.20045,0.00021,9.79605]
[1779198854786,37.72,76881.26,99.5,0.20212,0.00021,9.84585]
[1779198859822,37.71,76886.37,99.5,0.20316,0.00021,9.87685]
[1779198862641,37.71,76884.52,99.5,0.20275,0.00021,9.8645]
[1779198865430,37.7,76881.48,99.5,0.20207,0.00021,9.84431]
[1779198865737,37.7,76881.48,99.5,0.20207,0.00021,9.84431]
[1779198865901,37.7,76881.48,99.5,0.20207,0.00021,9.84431]
[1779198866728,37.7,76878.38,99.5,0.20139,0.00021,9.82431]
[1779198867123,37.69,76866.81,99.5,0.19884,0.00021,9.74786]
[1779198868053,37.69,76866.81,99.5,0.19884,0.00021,9.74786]
[1779198868399,37.69,76866.58,99.5,0.1988,0.00021,9.7464]
[1779198868851,37.69,76866.58,99.5,0.1988,0.00021,9.7464]
[1779198868852,37.69,76866.58,99.5,0.1988,0.00021,9.7464]
[1779198868922,37.69,76866.58,99.5,0.1988,0.00021,9.7464]
[1779198869087,37.68,76872.18,99.5,0.19998,0.00021,9.78198]
[1779198870105,37.68,76879.76,99.5,0.20159,0.00021,9.83009]
[1779198870579,37.68,76879.76,99.5,0.20159,0.00021,9.83009]
[1779198870772,37.68,76879.76,99.5,0.20159,0.00021,9.83009]
[1779198871452,37.68,76883.5,99.5,0.20238,0.00021,9.85364]
[1779198872331,37.68,76885.0,99.5,0.20258,0.00021,9.85514]
[1779198872401,37.68,76885.0,99.5,0.20258,0.00021,9.85514]
[1779198872505,37.68,76885.0,99.5,0.20258,0.00021,9.85514]
[1779198872535,37.68,76885.0,99.5,0.20258,0.00021,9.85514]
[1779198872589,37.68,76885.0,99.5,0.20258,0.00021,9.85514]
[1779198872971,37.68,76893.1,99.5,0.20431,0.00022,9.90631]
[1779198873347,37.68,76893.1,99.5,0.20431,0.00022,9.90631]
[1779198873727,37.68,76893.1,99.5,0.20431,0.00022,9.90631]
[1779198874009,37.68,76893.1,99.5,0.20431,0.00022,9.90631]
[1779198875165,37.68,76895.46,99.5,0.2048,0.00022,9.92091]
[1779198875306,37.68,76895.46,99.5,0.2048,0.00022,9.92091]
[1779198875731,37.68,76895.46,99.5,0.2048,0.00022,9.92091]
[1779198877994,37.67,76890.51,99.5,0.20373,0.00022,9.88912]
[1779198878011,37.67,76890.51,99.5,0.20373,0.00022,9.88912]
[1779198878713,37.67,76890.4,99.5,0.20369,0.00022,9.88821]
[1779198879011,37.67,76890.4,99.5,0.20369,0.00022,9.88821]
[1779198879042,37.67,76890.4,99.5,0.20369,0.00022,9.88821]
[1779198879070,37.67,76890.4,99.5,0.20369,0.00022,9.88821]
[1779198879944,37.67,76893.07,99.5,0.20426,0.00022,9.90498]
[1779198884245,37.67,76898.54,99.5,0.20541,0.00022,9.93882]
[1779198884541,37.67,76898.54,99.5,0.20541,0.00022,9.93882]
[1779198884563,37.67,76898.54,99.5,0.20541,0.00022,9.93882]
[1779198884565,37.67,76898.54,99.5,0.20541,0.00022,9.93882]
[1779198884782,37.67,76898.54,99.5,0.20541,0.00022,9.93882]
[1779198884997,37.67,76901.73,99.5,0.2061,0.00022,9.95888]
[1779198887143,37.67,76904.48,99.5,0.20669,0.00022,9.97624]
[1779198888019,37.67,76911.5,99.5,0.20822,0.00022,10.02057]
[1779198889269,37.67,76913.49,99.5,0.20865,0.00022,10.03306]
[1779198889439,37.67,76913.49,99.5,0.20865,0.00022,10.03306]
[1779198891022,37.67,76912.96,99.5,0.20853,0.00022,10.0296]
[1779198891126,37.66,76907.24,99.5,0.20728,0.00022,9.99332]
[1779198892048,37.66,76895.46,99.5,0.20472,0.00022,9.91855]
[1779198896076,37.66,76904.91,99.5,0.20676,0.00022,9.97826]
[1779198901111,37.66,76907.03,99.5,0.2072,0.00022,9.99122]
[1779198902118,37.66,76913.23,99.5,0.20855,0.00022,10.03032]
[1779198902675,37.66,76913.23,99.5,0.20855,0.00022,10.03032]
[1779198902698,37.66,76913.23,99.5,0.20855,0.00022,10.03032]
[1779198903162,37.66,76913.23,99.5,0.20855,0.00022,10.03032]
[1779198903192,37.66,76913.23,99.5,0.20855,0.00022,10.03032]
[1779198903143,37.66,76923.57,99.5,0.21081,0.00022,10.0954]
[1779198903305,37.66,76923.57,99.5,0.21081,0.00022,10.0954]
[1779198903366,37.66,76923.57,99.5,0.21081,0.00022,10.0954]
[1779198904075,37.66,76923.57,99.5,0.21081,0.00022,10.0954]
[1779198904142,37.66,76929.22,99.5,0.21205,0.00022,10.1308]
[1779198904912,37.66,76929.22,99.5,0.21205,0.00022,10.1308]
[1779198904985,37.66,76929.22,99.5,0.21205,0.00022,10.1308]
[1779198907559,37.65,76929.06,99.5,0.21198,0.00022,10.12887]
[1779198909110,37.65,76929.46,99.5,0.21206,0.00022,10.13113]
[1779198911796,37.65,76930.28,99.5,0.21222,0.00022,10.13578]
[1779198912129,37.65,76930.28,99.5,0.21222,0.00022,10.13578]
[1779198912387,37.65,76928.61,99.5,0.21184,0.00022,10.12503]
[1779198912641,37.65,76928.61,99.5,0.21184,0.00022,10.12503]
[1779198912646,37.65,76928.61,99.5,0.21184,0.00022,10.12503]
[1779198912915,37.65,76928.61,99.5,0.21184,0.00022,10.12503]
[1779198913092,37.65,76947.95,99.5,0.21612,0.00022,10.246]
[1779198913265,37.65,76947.95,99.5,0.21612,0.00022,10.246]
[1779198914106,37.64,76965.48,99.5,0.22003,0.00022,10.35493]
[1779198914371,37.64,76965.48,99.5,0.22003,0.00022,10.35493]
[1779198914380,37.64,76965.48,99.5,0.22003,0.00022,10.35493]
[1779198915936,37.64,76954.12,99.5,0.21746,0.00022,10.28355]
[1779198916873,37.64,76954.12,99.5,0.21746,0.00022,10.28355]
[1779198917553,37.62,76952.14,99.5,0.21691,0.00022,10.26833]
[1779198917776,37.62,76952.14,99.5,0.21691,0.00022,10.26833]
[1779198917785,37.62,76952.14,99.5,0.21691,0.00022,10.26833]
[1779198917860,37.62,76952.14,99.5,0.21691,0.00022,10.26833]
[1779198919152,37.61,76941.25,99.5,0.21437,0.00022,10.19705]
[1779198919236,37.61,76941.25,99.5,0.21437,0.00022,10.19705]
[1779198919598,37.61,76941.25,99.5,0.21437,0.00022,10.19705]
[1779198919903,37.61,76941.25,99.5,0.21437,0.00022,10.19705]
[1779198921013,37.6,76949.14,99.5,0.21612,0.00022,10.24626]
[1779198921827,37.6,76949.14,99.5,0.21612,0.00022,10.24626]
[1779198922402,37.6,76948.17,99.5,0.21589,0.00022,10.23994]
[1779198923156,37.6,76949.8,99.5,0.21624,0.00022,10.24956]
[1779198923423,37.6,76949.8,99.5,0.21624,0.00022,10.24956]
[1779198926582,37.6,76946.13,99.5,0.2154,0.00022,10.22598]
[1779198926679,37.6,76946.13,99.5,0.2154,0.00022,10.22598]
[1779198927015,37.59,76947.87,99.5,0.21577,0.00022,10.23657]
[1779198927729,37.59,76947.87,99.5,0.21577,0.00022,10.23657]
[1779198927828,37.59,76952.92,99.5,0.21689,0.00022,10.26791]
[1779198928847,37.59,76952.92,99.5,0.21689,0.00022,10.26791]
[1779198928882,37.59,76952.92,99.5,0.21689,0.00022,10.26791]
[1779198928949,37.59,76955.18,99.5,0.21739,0.00022,10.28174]
[1779198930462,37.58,76954.7,99.5,0.21722,0.00022,10.27715]
[1779198930629,37.58,76954.7,99.5,0.21722,0.00022,10.27715]
[1779198930701,37.58,76954.7,99.5,0.21722,0.00022,10.27715]
[1779198931178,37.58,76954.7,99.5,0.21722,0.00022,10.27715]
[1779198932110,37.58,76948.33,99.5,0.21568,0.00022,10.22932]
[1779198934131,37.58,76942.61,99.5,0.2144,0.00022,10.1932]
[1779198935042,37.58,76942.61,99.5,0.2144,0.00022,10.1932]
[1779198935132,37.58,76937.18,99.5,0.21319,0.00022,10.159]
[1779198936141,37.58,76937.18,99.5,0.21319,0.00022,10.159]
[1779198936911,37.58,76935.84,99.5,0.21289,0.00022,10.15051]
[1779198937982,37.58,76920.18,99.5,0.20943,0.00022,10.05152]
[1779198938698,37.58,76920.18,99.5,0.20943,0.00022,10.05152]
[1779198939065,37.58,76920.18,99.5,0.20943,0.00022,10.05152]
[1779198939090,37.58,76925.6,99.5,0.21062,0.00022,10.08573]
[1779198939920,37.58,76925.6,99.5,0.21062,0.00022,10.08573]
[1779198939989,37.58,76933.83,99.5,0.21243,0.00022,10.13754]
[1779198940395,37.58,76933.83,99.5,0.21243,0.00022,10.13754]
[1779198941038,37.58,76933.83,99.5,0.21243,0.00022,10.13754]
[1779198941862,37.57,76935.69,99.5,0.21284,0.00022,10.14912]
[1779198942231,37.57,76931.98,99.5,0.21202,0.00022,10.12563]
[1779198942952,37.57,76926.49,99.5,0.2108,0.00022,10.09092]
[1779198944134,37.57,76926.49,99.5,0.2108,0.00022,10.09092]
[1779198945245,37.57,76920.98,99.5,0.20959,0.00022,10.05601]
[1779198946425,37.57,76919.2,99.5,0.2092,0.00022,10.04474]
[1779198946928,37.57,76908.17,99.5,0.20679,0.00022,9.97486]
[1779198948597,37.57,76906.36,99.5,0.2064,0.00022,9.96345]
[1779198949447,37.57,76905.47,99.5,0.20621,0.00022,9.95788]
[1779198951159,37.57,76908.13,99.5,0.20679,0.00022,9.97485]
[1779198951213,37.57,76914.71,99.5,0.20822,0.00022,10.01662]
[1779198954002,37.57,76920.34,99.5,0.20946,0.00022,10.05224]
[1779198959140,37.57,76921.89,99.5,0.20979,0.00022,10.0619]
[1779198959855,37.57,76915.6,99.5,0.20841,0.00022,10.02204]
[1779198963032,37.57,76910.84,99.5,0.20737,0.00022,9.99193]
[1779198965139,37.57,76895.57,99.5,0.20407,0.00022,9.89508]
[1779198965445,37.57,76895.57,99.5,0.20407,0.00022,9.89508]
[1779198965451,37.57,76895.57,99.5,0.20407,0.00022,9.89508]
[1779198965481,37.57,76895.57,99.5,0.20407,0.00022,9.89508]
[1779198965501,37.57,76895.57,99.5,0.20407,0.00022,9.89508]
[1779198966126,37.58,76887.64,99.5,0.20236,0.00021,9.8447]
[1779198967217,37.58,76881.72,99.5,0.2011,0.00021,9.80698]
[1779198968076,37.58,76881.72,99.5,0.2011,0.00021,9.80698]
[1779198968081,37.58,76881.72,99.5,0.2011,0.00021,9.80698]
[1779198968085,37.58,76881.72,99.5,0.2011,0.00021,9.80698]
[1779198968212,37.58,76876.09,99.5,0.1999,0.00021,9.77111]
[1779198968312,37.58,76876.09,99.5,0.1999,0.00021,9.77111]
[1779198968379,37.58,76876.09,99.5,0.1999,0.00021,9.77111]
[1779198968479,37.58,76876.09,99.5,0.1999,0.00021,9.77111]
[1779198968588,37.58,76876.09,99.5,0.1999,0.00021,9.77111]
[1779198969224,37.58,76864.66,99.5,0.19751,0.00021,9.69907]
[1779198970246,37.58,76860.93,99.5,0.19672,0.00021,9.67524]
[1779198974232,37.59,76861.9,99.5,0.19694,0.00021,9.68185]
[1779198979909,37.59,76861.86,99.5,0.19696,0.00021,9.68231]
[1779198982729,37.59,76856.45,99.5,0.19583,0.00021,9.64812]
[1779198987827,37.6,76856.94,99.5,0.19596,0.00021,9.65193]
[1779198989147,37.6,76855.28,99.5,0.19561,0.00021,9.64143]
[1779198989153,37.6,76855.86,99.5,0.19574,0.00021,9.64533]
[1779198991531,37.6,76853.19,99.5,0.19518,0.00021,9.62821]
[1779198992082,37.6,76853.19,99.5,0.19518,0.00021,9.62821]
[1779198994453,37.6,76852.42,99.5,0.1949,0.00021,9.61514]
[1779198995528,37.59,76853.06,99.5,0.19503,0.00021,9.61916]
[1779198996478,37.59,76857.95,99.5,0.19605,0.00021,9.65047]
[1779198996674,37.59,76857.95,99.5,0.19605,0.00021,9.65047]
[1779198997029,37.59,76857.95,99.5,0.19605,0.00021,9.65047]
[1779198997257,37.59,76857.95,99.5,0.19605,0.00021,9.65047]
[1779198997842,37.59,76859.55,99.5,0.19639,0.00021,9.6606]
[1779198997895,37.59,76859.55,99.5,0.19639,0.00021,9.6606]
[1779198997899,37.59,76859.55,99.5,0.19639,0.00021,9.6606]
[1779198997900,37.59,76859.55,99.5,0.19639,0.00021,9.6606]
[1779198997913,37.59,76859.55,99.5,0.19639,0.00021,9.6606]
[1779198997924,37.59,76859.55,99.5,0.19639,0.00021,9.6606]
[1779198997966,37.59,76859.55,99.5,0.19639,0.00021,9.6606]
[1779198998028,37.59,76859.55,99.5,0.19639,0.00021,9.6606]
[1779198998079,37.59,76859.55,99.5,0.19639,0.00021,9.6606]
[1779198998187,37.59,76859.55,99.5,0.19639,0.00021,9.6606]
[1779198998249,37.59,76857.27,99.5,0.1959,0.00021,9.64581]
[1779198998843,37.59,76851.33,99.5,0.19464,0.00021,9.60718]
[1779199001193,37.59,76835.5,99.5,0.19131,0.00021,9.50458]
[1779199003111,37.59,76830.23,99.5,0.1902,0.00021,9.47022]
[1779199006899,37.58,76824.28,99.5,0.18896,0.00021,9.4312]
[1779199012088,37.58,76829.15,99.5,0.18995,0.00021,9.46224]
[1779199013471,37.58,76821.3,99.5,0.18832,0.00021,9.4112]
[1779199014859,37.58,76817.33,99.5,0.1875,0.00021,9.38542]
[1779199015052,37.58,76817.33,99.5,0.1875,0.00021,9.38542]
[1779199015237,37.58,76817.33,99.5,0.1875,0.00021,9.38542]
[1779199015399,37.58,76813.88,99.5,0.18679,0.0002,9.36302]
[1779199015644,37.58,76813.88,99.5,0.18679,0.0002,9.36302]
[1779199015823,37.58,76813.88,99.5,0.18679,0.0002,9.36302]
[1779199016058,37.58,76813.88,99.5,0.18679,0.0002,9.36302]
[1779199016155,37.58,76813.88,99.5,0.18679,0.0002,9.36302]
[1779199016202,37.58,76807.88,99.5,0.18556,0.0002,9.3241]
[1779199017143,37.58,76797.52,99.5,0.18345,0.0002,9.25672]
[1779199018931,37.58,76799.1,99.5,0.18377,0.0002,9.26683]
[1779199019142,37.58,76799.1,99.5,0.18377,0.0002,9.26683]
[1779199019200,37.58,76804.46,99.5,0.18485,0.0002,9.30147]
[1779199019509,37.58,76804.46,99.5,0.18485,0.0002,9.30147]
[1779199019926,37.58,76804.46,99.5,0.18485,0.0002,9.30147]
[1779199020183,37.58,76804.46,99.5,0.18485,0.0002,9.30147]
[1779199020277,37.58,76812.84,99.5,0.18656,0.0002,9.35578]
[1779199020395,37.58,76812.84,99.5,0.18656,0.0002,9.35578]
[1779199020940,37.58,76812.84,99.5,0.18656,0.0002,9.35578]
[1779199021742,37.58,76814.09,99.5,0.18681,0.0002,9.36378]
[1779199022640,37.58,76812.46,99.5,0.18648,0.0002,9.35309]
[1779199024815,37.57,76813.72,99.5,0.18673,0.0002,9.36107]
[1779199025085,37.57,76813.72,99.5,0.18673,0.0002,9.36107]
[1779199025148,37.57,76813.72,99.5,0.18673,0.0002,9.36107]
[1779199025191,37.57,76820.25,99.5,0.18807,0.00021,9.40326]
[1779199025448,37.57,76820.25,99.5,0.18807,0.00021,9.40326]
[1779199025719,37.57,76820.25,99.5,0.18807,0.00021,9.40326]
[1779199026152,37.57,76827.05,99.5,0.18946,0.00021,9.4471]
[1779199030032,37.57,76829.58,99.5,0.18996,0.00021,9.46278]
[1779199031593,37.57,76831.6,99.5,0.19037,0.00021,9.47534]
[1779199032330,37.57,76833.38,99.5,0.19073,0.00021,9.48659]
[1779199032363,37.57,76833.38,99.5,0.19073,0.00021,9.48659]
[1779199032403,37.57,76833.38,99.5,0.19073,0.00021,9.48659]
[1779199034834,37.56,76837.14,99.5,0.19149,0.00021,9.51033]
[1779199035793,37.56,76836.81,99.5,0.19141,0.00021,9.5079]
[1779199036142,37.56,76836.81,99.5,0.19141,0.00021,9.5079]
[1779199038849,37.56,76840.25,99.5,0.1921,0.00021,9.52919]
[1779199040827,37.55,76841.02,99.5,0.19224,0.00021,9.5335]
[1779199041140,37.55,76841.0,99.5,0.19222,0.00021,9.53305]
[1779199041934,37.55,76841.0,99.5,0.19222,0.00021,9.53305]
[1779199042147,37.55,76841.08,99.5,0.19223,0.00021,9.53341]
[1779199043802,37.55,76839.74,99.5,0.19194,0.00021,9.52443]
[1779199043803,37.55,76839.74,99.5,0.19194,0.00021,9.52443]
[1779199044596,37.55,76838.88,99.5,0.19175,0.00021,9.51855]
[1779199044901,37.55,76838.88,99.5,0.19175,0.00021,9.51855]
[1779199046900,37.54,76840.43,99.5,0.19206,0.00021,9.52794]
[1779199047712,37.54,76839.48,99.5,0.19185,0.00021,9.52149]
[1779199048090,37.54,76839.48,99.5,0.19185,0.00021,9.52149]
[1779199048748,37.54,76839.58,99.5,0.19186,0.00021,9.52181]
[1779199049196,37.54,76839.34,99.5,0.1918,0.00021,9.51995]
[1779199050874,37.54,76839.42,99.5,0.19181,0.00021,9.52032]
[1779199050909,37.54,76839.42,99.5,0.19181,0.00021,9.52032]
[1779199050923,37.54,76839.42,99.5,0.19181,0.00021,9.52032]
[1779199050978,37.54,76839.42,99.5,0.19181,0.00021,9.52032]
[1779199051130,37.54,76839.42,99.5,0.19181,0.00021,9.52032]
[1779199051210,37.54,76831.9,99.5,0.19013,0.00021,9.46377]
[1779199051820,37.54,76831.9,99.5,0.19013,0.00021,9.46377]
[1779199052014,37.54,76831.9,99.5,0.19013,0.00021,9.46377]
[1779199053981,37.54,76829.31,99.5,0.18957,0.00021,9.44645]
[1779199054025,37.54,76829.31,99.5,0.18957,0.00021,9.44645]
[1779199054397,37.53,76826.81,99.5,0.18905,0.00021,9.43003]
[1779199055717,37.53,76827.41,99.5,0.18917,0.00021,9.43369]
[1779199055769,37.53,76827.41,99.5,0.18917,0.00021,9.43369]
[1779199061280,37.53,76831.07,99.5,0.18988,0.00021,9.45599]
[1779199061360,37.53,76831.07,99.5,0.18988,0.00021,9.45599]
[1779199062453,37.52,76831.27,99.5,0.18991,0.00021,9.45704]
[1779199065596,37.52,76828.6,99.5,0.18934,0.00021,9.43904]
[1779199066853,37.52,76829.46,99.5,0.18951,0.00021,9.44439]
[1779199066893,37.52,76829.46,99.5,0.18951,0.00021,9.44439]
[1779199066956,37.52,76829.46,99.5,0.18951,0.00021,9.44439]
[1779199067094,37.52,76829.46,99.5,0.18951,0.00021,9.44439]
[1779199069961,37.52,76823.27,99.5,0.1882,0.00021,9.40342]
[1779199076479,37.51,76822.54,99.5,0.18801,0.00021,9.39752]
[1779199080266,37.51,76823.93,99.5,0.18828,0.00021,9.40593]
[1779199081307,37.51,76824.48,99.5,0.18839,0.00021,9.4093]
[1779199086093,37.5,76824.02,99.5,0.18826,0.00021,9.40525]
[1779199086378,37.5,76822.22,99.5,0.18788,0.00021,9.39338]
[1779199088703,37.5,76817.51,99.5,0.1869,0.00021,9.36245]
[1779199088962,37.5,76817.51,99.5,0.1869,0.00021,9.36245]
[1779199090107,37.5,76817.18,99.5,0.18682,0.00021,9.36016]
[1779199093504,37.49,76822.97,99.5,0.18799,0.00021,9.39704]
[1779199098539,37.49,76820.38,99.5,0.18743,0.00021,9.37937]
[1779199101343,37.49,76822.43,99.5,0.18785,0.00021,9.39253]
[1779199102030,37.49,76823.1,99.5,0.18798,0.00021,9.39671]
[1779199102380,37.49,76823.05,99.5,0.18797,0.00021,9.39621]
[1779199102414,37.49,76823.05,99.5,0.18797,0.00021,9.39621]
[1779199102450,37.49,76823.05,99.5,0.18797,0.00021,9.39621]
[1779199102775,37.49,76823.05,99.5,0.18797,0.00021,9.39621]
[1779199102813,37.49,76830.17,99.5,0.18943,0.00021,9.44223]
[1779199103771,37.48,76836.73,99.5,0.19079,0.00021,9.4845]
[1779199104614,37.48,76836.73,99.5,0.19079,0.00021,9.4845]
[1779199106196,37.48,76833.77,99.5,0.19016,0.00021,9.46506]
[1779199106235,37.48,76833.77,99.5,0.19016,0.00021,9.46506]
[1779199106537,37.48,76829.92,99.5,0.18936,0.00021,9.43986]
[1779199106779,37.48,76829.92,99.5,0.18936,0.00021,9.43986]
[1779199108575,37.48,76824.95,99.5,0.18832,0.00021,9.4072]
[1779199110883,37.48,76827.64,99.5,0.18886,0.00021,9.42429]
[1779199113940,37.47,76824.9,99.5,0.18816,0.00021,9.39806]
[1779199113950,37.47,76824.9,99.5,0.18816,0.00021,9.39806]
[1779199113972,37.47,76824.9,99.5,0.18816,0.00021,9.39806]
[1779199114024,37.47,76824.9,99.5,0.18816,0.00021,9.39806]
[1779199114065,37.47,76824.9,99.5,0.18816,0.00021,9.39806]
[1779199114135,37.47,76824.9,99.5,0.18816,0.00021,9.39806]
[1779199114251,37.47,76824.9,99.5,0.18816,0.00021,9.39806]
[1779199114271,37.47,76824.9,99.5,0.18816,0.00021,9.39806]
[1779199114353,37.47,76824.68,99.5,0.18811,0.00021,9.39645]
[1779199114944,37.47,76824.68,99.5,0.18811,0.00021,9.39645]
[1779199115130,37.47,76824.68,99.5,0.18811,0.00021,9.39645]
[1779199115248,37.47,76824.68,99.5,0.18811,0.00021,9.39645]
[1779199115305,37.47,76809.04,99.5,0.18489,0.0002,9.29461]
[1779199115804,37.47,76809.04,99.5,0.18489,0.0002,9.29461]
[1779199116221,37.47,76809.04,99.5,0.18489,0.0002,9.29461]
[1779199116322,37.47,76799.68,99.5,0.18297,0.0002,9.23343]
[1779199117668,37.47,76799.49,99.5,0.18293,0.0002,9.23205]
[1779199118034,37.47,76799.49,99.5,0.18293,0.0002,9.23205]
[1779199119836,37.47,76799.79,99.5,0.18298,0.0002,9.23373]
[1779199120137,37.47,76799.79,99.5,0.18298,0.0002,9.23373]
[1779199120839,37.47,76798.64,99.5,0.18274,0.0002,9.22609]
[1779199120896,37.47,76798.03,99.5,0.18262,0.0002,9.22198]
[1779199121956,37.47,76798.03,99.5,0.18262,0.0002,9.22198]
[1779199122039,37.47,76798.03,99.5,0.18262,0.0002,9.22198]
[1779199122065,37.47,76798.03,99.5,0.18262,0.0002,9.22198]
[1779199122066,37.47,76798.03,99.5,0.18262,0.0002,9.22198]
[1779199123105,37.47,76790.61,99.5,0.1811,0.0002,9.17298]
[1779199124927,37.46,76789.36,99.5,0.18084,0.0002,9.16457]
[1779199130271,37.46,76790.54,99.5,0.18104,0.0002,9.17108]
[1779199132199,37.46,76790.23,99.5,0.18096,0.0002,9.16859]
[1779199132485,37.46,76792.03,99.5,0.18132,0.0002,9.1801]
[1779199134160,37.45,76793.45,99.5,0.18159,0.0002,9.18913]
[1779199134632,37.45,76792.83,99.5,0.18146,0.0002,9.18483]
[1779199134903,37.45,76800.54,99.5,0.18302,0.0002,9.23512]
[1779199135607,37.45,76800.54,99.5,0.18302,0.0002,9.23512]
[1779199135702,37.45,76800.54,99.5,0.18302,0.0002,9.23512]
[1779199135868,37.45,76800.54,99.5,0.18302,0.0002,9.23512]
[1779199136260,37.45,76800.54,99.5,0.18302,0.0002,9.23512]
[1779199136403,37.45,76805.97,99.5,0.18411,0.0002,9.26996]
[1779199136764,37.45,76805.97,99.5,0.18411,0.0002,9.26996]
[1779199137021,37.45,76805.97,99.5,0.18411,0.0002,9.26996]
[1779199138379,37.45,76812.63,99.5,0.18547,0.0002,9.31327]
[1779199139892,37.45,76814.52,99.5,0.18586,0.00021,9.32549]
[1779199144762,37.45,76816.7,99.5,0.18629,0.00021,9.33917]
[1779199144790,37.45,76816.7,99.5,0.18629,0.00021,9.33917]
[1779199144920,37.45,76816.7,99.5,0.18629,0.00021,9.33917]
[1779199144923,37.45,76816.7,99.5,0.18629,0.00021,9.33917]
[1779199144990,37.45,76816.7,99.5,0.18629,0.00021,9.33917]
[1779199145733,37.45,76818.59,99.5,0.18667,0.00021,9.35136]
[1779199147429,37.45,76829.7,99.5,0.18896,0.00021,9.42327]
[1779199147448,37.45,76829.7,99.5,0.18896,0.00021,9.42327]
[1779199148336,37.44,76835.26,99.5,0.19011,0.00021,9.45914]
[1779199150117,37.44,76836.38,99.5,0.19033,0.00021,9.46615]
[1779199153031,37.44,76836.55,99.5,0.19034,0.00021,9.46649]
[1779199154199,37.44,76839.17,99.5,0.19088,0.00021,9.48321]
[1779199157145,37.43,76839.62,99.5,0.19095,0.00021,9.48527]
[1779199159611,37.43,76841.07,99.5,0.19122,0.00021,9.49379]
[1779199159631,37.43,76841.07,99.5,0.19122,0.00021,9.49379]
[1779199161809,37.43,76833.65,99.5,0.18966,0.00021,9.44512]
[1779199162375,37.43,76833.65,99.5,0.18966,0.00021,9.44512]
[1779199163215,37.42,76823.0,99.5,0.18744,0.00021,9.37548]
[1779199163761,37.42,76823.0,99.5,0.18744,0.00021,9.37548]
[1779199164656,37.42,76820.41,99.5,0.1869,0.00021,9.35849]
[1779199167099,37.42,76813.96,99.5,0.18556,0.00021,9.31626]
[1779199168846,37.42,76808.08,99.5,0.18436,0.0002,9.27783]
[1779199168861,37.42,76808.08,99.5,0.18436,0.0002,9.27783]
[1779199168885,37.42,76808.08,99.5,0.18436,0.0002,9.27783]
[1779199170259,37.42,76806.11,99.5,0.18395,0.0002,9.26495]
[1779199170432,37.42,76806.11,99.5,0.18395,0.0002,9.26495]
[1779199170471,37.42,76801.82,99.5,0.18307,0.0002,9.23681]
[1779199171075,37.42,76801.82,99.5,0.18307,0.0002,9.23681]
[1779199171085,37.42,76801.82,99.5,0.18307,0.0002,9.23681]
[1779199171141,37.42,76795.01,99.5,0.18157,0.0002,9.1844]
[1779199171602,37.42,76795.01,99.5,0.18157,0.0002,9.1844]
[1779199171708,37.42,76795.01,99.5,0.18157,0.0002,9.1844]
[1779199171762,37.42,76795.01,99.5,0.18157,0.0002,9.1844]
[1779199172058,37.42,76793.31,99.5,0.18123,0.0002,9.17323]
[1779199177093,37.41,76793.87,99.5,0.18131,0.0002,9.17579]
[1779199181678,37.41,76789.74,99.5,0.18044,0.0002,9.14796]
[1779199184431,37.41,76789.68,99.5,0.18042,0.0002,9.1472]
[1779199184437,37.41,76789.68,99.5,0.18042,0.0002,9.1472]
[1779199185444,37.41,76798.78,99.5,0.18225,0.0002,9.20629]
[1779199186156,37.41,76803.81,99.5,0.18327,0.0002,9.23887]
[1779199191191,37.4,76804.84,99.5,0.18343,0.0002,9.24414]
[1779199194418,37.4,76803.63,99.5,0.18317,0.0002,9.23568]
[1779199199502,37.39,76807.55,99.5,0.18391,0.0002,9.25959]
[1779199199852,37.39,76807.55,99.5,0.18391,0.0002,9.25959]
[1779199200078,37.39,76807.55,99.5,0.18391,0.0002,9.25959]
[1779199200255,37.39,76812.12,99.5,0.18484,0.0002,9.28911]
[1779199200700,37.39,76812.12,99.5,0.18484,0.0002,9.28911]
[1779199201205,37.39,76812.12,99.5,0.18484,0.0002,9.28911]
[1779199201379,37.39,76812.12,99.5,0.18484,0.0002,9.28911]
[1779199201385,37.39,76812.12,99.5,0.18484,0.0002,9.28911]
[1779199201407,37.39,76804.63,99.5,0.18331,0.0002,9.24022]
[1779199202044,37.39,76804.63,99.5,0.18331,0.0002,9.24022]
[1779199202262,37.39,76804.63,99.5,0.18331,0.0002,9.24022]
[1779199202426,37.38,76791.9,99.5,0.18071,0.0002,9.15675]
[1779199204905,37.38,76787.86,99.5,0.17989,0.0002,9.13]
[1779199204914,37.38,76787.86,99.5,0.17989,0.0002,9.13]
[1779199204984,37.38,76787.86,99.5,0.17989,0.0002,9.13]
[1779199208721,37.38,76785.73,99.5,0.17944,0.0002,9.11554]
[1779199208904,37.38,76785.73,99.5,0.17944,0.0002,9.11554]
[1779199209325,37.38,76778.86,99.5,0.17806,0.0002,9.07043]
[1779199210392,37.38,76778.86,99.5,0.17806,0.0002,9.07043]
[1779199211696,37.38,76776.39,99.5,0.17756,0.0002,9.05409]
[1779199211795,37.38,76776.39,99.5,0.17756,0.0002,9.05409]
[1779199213072,37.38,76777.82,99.5,0.17784,0.0002,9.0634]
[1779199214177,37.38,76781.7,99.5,0.17862,0.0002,9.08875]
[1779199214182,37.38,76781.7,99.5,0.17862,0.0002,9.08875]
[1779199214187,37.38,76781.7,99.5,0.17862,0.0002,9.08875]
[1779199214448,37.38,76781.7,99.5,0.17862,0.0002,9.08875]
[1779199215041,37.38,76786.7,99.5,0.17962,0.0002,9.12142]
[1779199216570,37.38,76781.33,99.5,0.17854,0.0002,9.08599]
[1779199217073,37.38,76781.33,99.5,0.17854,0.0002,9.08599]
[1779199217920,37.38,76777.95,99.5,0.17785,0.0002,9.06372]
[1779199219786,37.37,76776.09,99.5,0.17747,0.0002,9.05119]
[1779199219893,37.37,76776.09,99.5,0.17747,0.0002,9.05119]
[1779199222476,37.37,76771.94,99.5,0.17663,0.0002,9.02353]
[1779199223425,37.37,76759.53,99.5,0.17415,0.0002,8.94171]
[1779199224116,37.37,76759.53,99.5,0.17415,0.0002,8.94171]
[1779199224145,37.37,76759.53,99.5,0.17415,0.0002,8.94171]
[1779199224502,37.37,76759.53,99.5,0.17415,0.0002,8.94171]
[1779199224511,37.37,76754.13,99.5,0.17308,0.0002,8.90606]
[1779199224698,37.37,76754.13,99.5,0.17308,0.0002,8.90606]
[1779199225163,37.37,76754.13,99.5,0.17308,0.0002,8.90606]
[1779199225439,37.37,76751.47,99.5,0.17255,0.0002,8.8883]
[1779199225737,37.37,76751.47,99.5,0.17255,0.0002,8.8883]
[1779199226446,37.37,76753.01,99.5,0.17285,0.0002,8.89837]
[1779199226617,37.37,76753.01,99.5,0.17285,0.0002,8.89837]
[1779199231677,37.36,76753.15,99.5,0.17273,0.0002,8.89025]
[1779199234291,37.36,76751.1,99.5,0.17231,0.0002,8.8763]
[1779199235024,37.36,76753.76,99.5,0.17283,0.0002,8.89357]
[1779199235097,37.36,76753.76,99.5,0.17283,0.0002,8.89357]
[1779199235394,37.36,76753.76,99.5,0.17283,0.0002,8.89357]
[1779199235511,37.36,76759.64,99.5,0.17398,0.0002,8.93198]
[1779199237285,37.36,76763.82,99.5,0.17481,0.0002,8.95939]
[1779199237290,37.36,76763.82,99.5,0.17481,0.0002,8.95939]
[1779199237902,37.36,76768.63,99.5,0.17576,0.0002,8.99086]
[1779199238907,37.36,76768.63,99.5,0.17576,0.0002,8.99073]
[1779199238924,37.36,76768.63,99.5,0.17576,0.0002,8.99073]
[1779199238942,37.36,76768.63,99.5,0.17576,0.0002,8.99073]
[1779199239071,37.36,76768.63,99.5,0.17576,0.0002,8.99073]
[1779199239476,37.36,76768.63,99.5,0.17576,0.0002,8.99073]
[1779199239489,37.36,76768.63,99.5,0.17576,0.0002,8.99073]
[1779199239490,37.36,76768.63,99.5,0.17576,0.0002,8.99073]
[1779199239475,37.36,76765.41,99.5,0.17511,0.0002,8.96942]
[1779199239762,37.36,76765.41,99.5,0.17511,0.0002,8.96942]
[1779199239837,37.36,76765.41,99.5,0.17511,0.0002,8.96942]
[1779199239843,37.36,76765.41,99.5,0.17511,0.0002,8.96942]
[1779199239963,37.36,76765.41,99.5,0.17511,0.0002,8.96942]
[1779199239983,37.36,76765.41,99.5,0.17511,0.0002,8.96942]
[1779199240524,37.36,76765.41,99.5,0.17511,0.0002,8.96942]
[1779199240446,37.36,76742.42,99.5,0.17057,0.0002,8.818]
[1779199240782,37.36,76742.42,99.5,0.17057,0.0002,8.818]
[1779199241515,37.36,76742.42,99.5,0.17057,0.0002,8.818]
[1779199241347,37.35,76728.67,99.5,0.1679,0.00019,8.72737]
[1779199241958,37.35,76728.67,99.5,0.1679,0.00019,8.72737]
[1779199242369,37.35,76734.36,99.5,0.16899,0.00019,8.76459]
[1779199243453,37.35,76723.53,99.5,0.16689,0.00019,8.69303]
[1779199248821,37.35,76722.41,99.5,0.16665,0.00019,8.6847]
[1779199249285,37.35,76722.41,99.5,0.16665,0.00019,8.6847]
[1779199251426,37.35,76731.21,99.5,0.16833,0.00019,8.74208]
[1779199253691,37.34,76733.11,99.5,0.16868,0.00019,8.75407]
[1779199254948,37.34,76732.55,99.5,0.16857,0.00019,8.75011]
[1779199259174,37.34,76735.43,99.5,0.16909,0.00019,8.76797]
[1779199259181,37.34,76736.09,99.5,0.16921,0.00019,8.77202]
[1779199260428,37.34,76736.09,99.5,0.16921,0.00019,8.77202]
[1779199260490,37.34,76736.09,99.5,0.16921,0.00019,8.77202]
[1779199260750,37.33,76736.26,99.5,0.16924,0.00019,8.77303]
[1779199260779,37.33,76736.26,99.5,0.16924,0.00019,8.77303]
[1779199260969,37.33,76736.26,99.5,0.16924,0.00019,8.77303]
[1779199261140,37.33,76736.26,99.5,0.16924,0.00019,8.77303]
[1779199261341,37.33,76736.26,99.5,0.16924,0.00019,8.77303]
[1779199261468,37.33,76736.26,99.5,0.16924,0.00019,8.77303]
[1779199261544,37.33,76736.26,99.5,0.16924,0.00019,8.77303]
[1779199261551,37.33,76736.26,99.5,0.16924,0.00019,8.77303]
[1779199261533,37.33,76739.18,99.5,0.16981,0.00019,8.79215]
[1779199261795,37.33,76739.18,99.5,0.16981,0.00019,8.79215]
[1779199261855,37.33,76730.82,99.5,0.16818,0.00019,8.73698]
[1779199263449,37.33,76730.82,99.5,0.16818,0.00019,8.73698]
[1779199264746,37.33,76726.54,99.5,0.16734,0.00019,8.7083]
[1779199264753,37.33,76726.54,99.5,0.16734,0.00019,8.7083]
[1779199264862,37.33,76726.54,99.5,0.16734,0.00019,8.7083]
[1779199265899,37.33,76722.17,99.5,0.16649,0.00019,8.6793]
[1779199266116,37.33,76722.17,99.5,0.16649,0.00019,8.6793]
[1779199266456,37.33,76706.53,99.5,0.16349,0.00019,8.57606]
[1779199266714,37.33,76706.53,99.5,0.16349,0.00019,8.57606]
[1779199266802,37.33,76706.53,99.5,0.16349,0.00019,8.57606]
[1779199267530,37.33,76706.53,99.5,0.16349,0.00019,8.57606]
[1779199268556,37.33,76706.02,99.5,0.16339,0.00019,8.57264]
[1779199269177,37.33,76706.02,99.5,0.16339,0.00019,8.57264]
[1779199269252,37.33,76706.02,99.5,0.16339,0.00019,8.57264]
[1779199269290,37.33,76706.02,99.5,0.16339,0.00019,8.57264]
[1779199269469,37.33,76705.39,99.5,0.16327,0.00019,8.56824]
[1779199270157,37.33,76712.35,99.5,0.16459,0.00019,8.61408]
[1779199271378,37.33,76717.69,99.5,0.16561,0.00019,8.64919]
[1779199274278,37.33,76720.92,99.5,0.16622,0.00019,8.67021]
[1779199276809,37.32,76718.07,99.5,0.16566,0.00019,8.65101]
[1779199277413,37.32,76718.07,99.5,0.16566,0.00019,8.65101]
[1779199277511,37.32,76718.07,99.5,0.16566,0.00019,8.65101]
[1779199277598,37.32,76712.38,99.5,0.16457,0.00019,8.61338]
[1779199277662,37.32,76712.38,99.5,0.16457,0.00019,8.61338]
[1779199277894,37.32,76712.38,99.5,0.16457,0.00019,8.61338]
[1779199278366,37.32,76700.81,99.5,0.16237,0.00019,8.53703]
[1779199278753,37.32,76700.81,99.5,0.16237,0.00019,8.53703]
[1779199279223,37.32,76700.81,99.5,0.16237,0.00019,8.53703]
[1779199279237,37.32,76695.94,99.5,0.16145,0.00019,8.50495]
[1779199280074,37.32,76695.94,99.5,0.16145,0.00019,8.50495]
[1779199282487,37.32,76690.17,99.5,0.16035,0.00019,8.46649]
[1779199284281,37.32,76688.54,99.5,0.16004,0.00019,8.45564]
[1779199285871,37.32,76696.17,99.5,0.16147,0.00019,8.50562]
[1779199287752,37.32,76695.34,99.5,0.1613,0.00019,8.5]
[1779199289035,37.32,76694.91,99.5,0.16122,0.00019,8.49702]
[1779199289225,37.32,76694.91,99.5,0.16122,0.00019,8.49702]
[1779199289241,37.32,76694.91,99.5,0.16122,0.00019,8.49702]
[1779199289280,37.32,76694.91,99.5,0.16122,0.00019,8.49702]
[1779199290383,37.32,76696.11,99.5,0.16144,0.00019,8.50479]
[1779199290656,37.32,76697.77,99.5,0.16175,0.00019,8.51559]
[1779199290782,37.32,76697.77,99.5,0.16175,0.00019,8.51559]
[1779199291208,37.32,76702.77,99.5,0.16258,0.00019,8.54054]
[1779199292422,37.32,76702.77,99.5,0.16258,0.00019,8.54054]
[1779199292517,37.32,76709.62,99.5,0.16388,0.00019,8.58572]
[1779199293386,37.32,76709.62,99.5,0.16388,0.00019,8.58572]
[1779199294577,37.32,76704.98,99.5,0.163,0.00019,8.55508]
[1779199294607,37.32,76703.69,99.5,0.16275,0.00019,8.54659]
[1779199295273,37.32,76703.69,99.5,0.16275,0.00019,8.54659]
[1779199295344,37.32,76697.63,99.5,0.16161,0.00019,8.50663]
[1779199300451,37.31,76694.67,99.5,0.16103,0.00019,8.48653]
[1779199300884,37.31,76693.83,99.5,0.16087,0.00019,8.48087]
[1779199300890,37.31,76693.83,99.5,0.16087,0.00019,8.48087]
[1779199301229,37.31,76693.83,99.5,0.16087,0.00019,8.48087]
[1779199302477,37.31,76690.16,99.5,0.16017,0.00019,8.45655]
[1779199302836,37.31,76685.51,99.5,0.1593,0.00019,8.4258]
[1779199303593,37.31,76685.51,99.5,0.1593,0.00019,8.4258]
[1779199303077,37.31,76683.63,99.5,0.15895,0.00019,8.41335]
[1779199304000,37.31,76684.22,99.5,0.15905,0.00019,8.41701]
[1779199304655,37.31,76684.22,99.5,0.15905,0.00019,8.41701]
[1779199304987,37.31,76684.22,99.5,0.15905,0.00019,8.41701]
[1779199305428,37.31,76682.51,99.5,0.15873,0.00019,8.4057]
[1779199306681,37.31,76682.87,99.5,0.15879,0.00019,8.40785]
[1779199307053,37.31,76682.87,99.5,0.15879,0.00019,8.40785]
[1779199307915,37.31,76682.19,99.5,0.15866,0.00019,8.40314]
[1779199308043,37.31,76683.51,99.5,0.1589,0.00019,8.41162]
[1779199309653,37.31,76684.15,99.5,0.15902,0.00019,8.41581]
[1779199313230,37.31,76683.55,99.5,0.1589,0.00019,8.41176]
[1779199313293,37.31,76683.55,99.5,0.1589,0.00019,8.41176]
[1779199314631,37.31,76688.36,99.5,0.1598,0.00019,8.44339]
[1779199315776,37.31,76690.05,99.5,0.16011,0.00019,8.45446]
[1779199315997,37.31,76690.05,99.5,0.16011,0.00019,8.45446]
[1779199316257,37.31,76690.05,99.5,0.16011,0.00019,8.45446]
[1779199316346,37.31,76690.05,99.5,0.16011,0.00019,8.45446]
[1779199316418,37.31,76690.05,99.5,0.16011,0.00019,8.45446]
[1779199316472,37.31,76695.49,99.5,0.16114,0.00019,8.49025]
[1779199317476,37.31,76705.07,99.5,0.16295,0.00019,8.55352]
[1779199317880,37.31,76705.07,99.5,0.16295,0.00019,8.55352]
[1779199319365,37.31,76708.03,99.5,0.16351,0.00019,8.57304]
[1779199319542,37.31,76714.28,99.5,0.16471,0.00019,8.61423]
[1779199321550,37.31,76720.14,99.5,0.16582,0.00019,8.65266]
[1779199321814,37.31,76720.14,99.5,0.16582,0.00019,8.65266]
[1779199323501,37.31,76721.35,99.5,0.16605,0.00019,8.66051]
[1779199323508,37.31,76721.35,99.5,0.16605,0.00019,8.66051]
[1779199323597,37.31,76726.54,99.5,0.16705,0.00019,8.69459]
[1779199324460,37.31,76726.54,99.5,0.16705,0.00019,8.69459]
[1779199327207,37.3,76722.99,99.5,0.16635,0.00019,8.67066]
[1779199327213,37.3,76722.99,99.5,0.16635,0.00019,8.67066]
[1779199327880,37.3,76725.39,99.5,0.16681,0.00019,8.68634]
[1779199328576,37.3,76725.39,99.5,0.16681,0.00019,8.68634]
[1779199329858,37.3,76728.69,99.5,0.16743,0.00019,8.70775]
[1779199329864,37.3,76728.69,99.5,0.16743,0.00019,8.70775]
[1779199329953,37.3,76728.69,99.5,0.16743,0.00019,8.70775]
[1779199330030,37.3,76728.69,99.5,0.16743,0.00019,8.70775]
[1779199330190,37.3,76728.69,99.5,0.16743,0.00019,8.70775]
[1779199330479,37.3,76728.69,99.5,0.16743,0.00019,8.70775]
[1779199330496,37.3,76708.44,99.5,0.16354,0.00019,8.57401]
[1779199331354,37.3,76698.14,99.5,0.16158,0.00019,8.50596]
[1779199331730,37.3,76698.14,99.5,0.16158,0.00019,8.50596]
[1779199332055,37.3,76698.14,99.5,0.16158,0.00019,8.50596]
[1779199332312,37.3,76698.14,99.5,0.16158,0.00019,8.50596]
[1779199332614,37.3,76698.14,99.5,0.16158,0.00019,8.50596]
[1779199332562,37.3,76702.32,99.5,0.16237,0.00019,8.53352]
[1779199332987,37.3,76702.32,99.5,0.16237,0.00019,8.53352]
[1779199333256,37.3,76710.01,99.5,0.16383,0.00019,8.58407]
[1779199333657,37.3,76710.01,99.5,0.16383,0.00019,8.58407]
[1779199333690,37.3,76710.01,99.5,0.16383,0.00019,8.58407]
[1779199333866,37.3,76710.01,99.5,0.16383,0.00019,8.58407]
[1779199334086,37.3,76710.01,99.5,0.16383,0.00019,8.58407]
[1779199334587,37.3,76697.77,99.5,0.1615,0.00019,8.50307]
[1779199335049,37.3,76697.77,99.5,0.1615,0.00019,8.50307]
[1779199336724,37.3,76700.33,99.5,0.16198,0.00019,8.51968]
[1779199336730,37.3,76700.33,99.5,0.16198,0.00019,8.51968]
[1779199336732,37.3,76700.33,99.5,0.16198,0.00019,8.51968]
[1779199336739,37.3,76700.33,99.5,0.16198,0.00019,8.51968]
[1779199337021,37.3,76700.33,99.5,0.16198,0.00019,8.51968]
[1779199337121,37.3,76700.33,99.5,0.16198,0.00019,8.51968]
[1779199337128,37.3,76700.33,99.5,0.16198,0.00019,8.51968]
[1779199337282,37.3,76700.33,99.5,0.16198,0.00019,8.51968]
[1779199337454,37.3,76700.33,99.5,0.16198,0.00019,8.51968]
[1779199337496,37.3,76689.58,99.5,0.15995,0.00019,8.44859]
[1779199338044,37.3,76689.58,99.5,0.15995,0.00019,8.44859]
[1779199338603,37.29,76683.29,99.5,0.15876,0.00019,8.40682]
[1779199338659,37.29,76683.29,99.5,0.15876,0.00019,8.40682]
[1779199339580,37.29,76684.49,99.5,0.15898,0.00019,8.41473]
[1779199341529,37.29,76681.41,99.5,0.1584,0.00019,8.39418]
[1779199341554,37.29,76681.41,99.5,0.1584,0.00019,8.39418]
[1779199342549,37.29,76679.32,99.5,0.15801,0.00019,8.38019]
[1779199343817,37.29,76673.98,99.5,0.157,0.00019,8.34463]
[1779199344296,37.29,76673.98,99.5,0.157,0.00019,8.34463]
[1779199345683,37.29,76680.47,99.5,0.1582,0.00019,8.38715]
[1779199346638,37.29,76680.47,99.5,0.1582,0.00019,8.38715]
[1779199346701,37.29,76681.46,99.5,0.15838,0.00019,8.39349]
[1779199347326,37.29,76686.74,99.5,0.15936,0.00019,8.42813]
[1779199348682,37.29,76685.32,99.5,0.1591,0.00019,8.41872]
[1779199348780,37.29,76685.32,99.5,0.1591,0.00019,8.41872]
[1779199348937,37.29,76685.32,99.5,0.1591,0.00019,8.41872]
[1779199349631,37.29,76682.04,99.5,0.15848,0.00019,8.39704]
[1779199349983,37.29,76682.04,99.5,0.15848,0.00019,8.39704]
[1779199349991,37.29,76682.04,99.5,0.15848,0.00019,8.39704]
[1779199350347,37.29,76675.21,99.5,0.1572,0.00019,8.35176]
[1779199350804,37.29,76675.21,99.5,0.1572,0.00019,8.35176]
[1779199350859,37.29,76675.21,99.5,0.1572,0.00019,8.35176]
[1779199353845,37.28,76676.11,99.5,0.15724,0.00019,8.34938]
[1779199356883,37.28,76676.75,99.5,0.15735,0.00019,8.35312]
[1779199360667,37.28,76676.28,99.5,0.15725,0.00019,8.34955]
[1779199363681,37.28,76682.57,99.5,0.1584,0.00019,8.39038]
[1779199363776,37.28,76682.57,99.5,0.1584,0.00019,8.39038]
[1779199368891,37.27,76685.23,99.5,0.15887,0.00019,8.40684]
[1779199369032,37.27,76685.23,99.5,0.15887,0.00019,8.40684]
[1779199369601,37.27,76685.23,99.5,0.15887,0.00019,8.40684]
[1779199369624,37.27,76685.23,99.5,0.15887,0.00019,8.40684]
[1779199369810,37.27,76685.36,99.5,0.15888,0.00019,8.40747]
[1779199370487,37.27,76686.42,99.5,0.15908,0.00019,8.41424]
[1779199374923,37.27,76690.48,99.5,0.15983,0.00019,8.44083]
[1779199375026,37.27,76690.48,99.5,0.15983,0.00019,8.44083]
[1779199375119,37.27,76690.48,99.5,0.15983,0.00019,8.44083]
[1779199375369,37.27,76690.48,99.5,0.15983,0.00019,8.44083]
[1779199375656,37.27,76686.41,99.5,0.15907,0.00019,8.41389]
[1779199378528,37.27,76682.85,99.5,0.15839,0.00019,8.38993]
[1779199378573,37.27,76682.85,99.5,0.15839,0.00019,8.38993]
[1779199378655,37.27,76682.85,99.5,0.15839,0.00019,8.38993]
[1779199378624,37.27,76682.69,99.5,0.15835,0.00019,8.38868]
[1779199379081,37.27,76682.69,99.5,0.15835,0.00019,8.38868]
[1779199379191,37.27,76682.69,99.5,0.15835,0.00019,8.38868]
[1779199379554,37.27,76682.78,99.5,0.15836,0.00019,8.38907]
[1779199384151,37.26,76687.31,99.5,0.15919,0.00019,8.41819]
[1779199388676,37.26,76690.76,99.5,0.15981,0.00019,8.43999]
[1779199388728,37.26,76690.1,99.5,0.15967,0.00019,8.43536]
[1779199389088,37.26,76690.1,99.5,0.15967,0.00019,8.43536]
[1779199390150,37.26,76693.16,99.5,0.16024,0.00019,8.45531]
[1779199390247,37.26,76693.16,99.5,0.16024,0.00019,8.45531]
[1779199390640,37.25,76693.14,99.5,0.16023,0.00019,8.45492]
[1779199390829,37.25,76693.14,99.5,0.16023,0.00019,8.45492]
[1779199390934,37.25,76693.14,99.5,0.16023,0.00019,8.45492]
[1779199391140,37.25,76693.14,99.5,0.16023,0.00019,8.45492]
[1779199391647,37.25,76693.12,99.5,0.16022,0.00019,8.4547]
[1779199392488,37.25,76693.12,99.5,0.16022,0.00019,8.4547]
[1779199392640,37.25,76693.12,99.5,0.16022,0.00019,8.4547]
[1779199392654,37.25,76696.2,99.5,0.1608,0.00019,8.47477]
[1779199392905,37.25,76696.2,99.5,0.1608,0.00019,8.47477]
[1779199392924,37.25,76696.2,99.5,0.1608,0.00019,8.47477]
[1779199393661,37.25,76702.05,99.5,0.1619,0.00019,8.51313]
[1779199394480,37.25,76702.05,99.5,0.1619,0.00019,8.51313]
[1779199397530,37.25,76704.09,99.5,0.16227,0.00019,8.52619]
[1779199399783,37.25,76697.01,99.5,0.16092,0.00019,8.47896]
[1779199399846,37.25,76697.01,99.5,0.16092,0.00019,8.47896]
[1779199399871,37.25,76697.01,99.5,0.16092,0.00019,8.47896]
[1779199400286,37.25,76697.01,99.5,0.16092,0.00019,8.47896]
[1779199400711,37.25,76690.57,99.5,0.1597,0.00019,8.4363]
[1779199404801,37.24,76690.07,99.5,0.15958,0.00019,8.43194]
[1779199404890,37.24,76690.07,99.5,0.15958,0.00019,8.43194]
[1779199405512,37.24,76690.07,99.5,0.15958,0.00019,8.43194]
[1779199405601,37.24,76689.24,99.5,0.15941,0.00019,8.42621]
[1779199405789,37.24,76689.24,99.5,0.15941,0.00019,8.42621]
[1779199405885,37.24,76689.03,99.5,0.15937,0.00019,8.42478]
[1779199409141,37.24,76689.21,99.5,0.15939,0.00019,8.42549]
[1779199412364,37.24,76692.12,99.5,0.1598,0.00019,8.43609]
[1779199416334,37.23,76694.88,99.5,0.16029,0.00019,8.45335]
[1779199416344,37.23,76694.88,99.5,0.16029,0.00019,8.45335]
[1779199416357,37.23,76694.88,99.5,0.16029,0.00019,8.45335]
[1779199416480,37.23,76694.88,99.5,0.16029,0.00019,8.45335]
[1779199416715,37.23,76694.88,99.5,0.16029,0.00019,8.45335]
[1779199416574,37.23,76694.84,99.5,0.16028,0.00019,8.45281]
[1779199417243,37.23,76694.84,99.5,0.16028,0.00019,8.45281]
[1779199417952,37.23,76697.8,99.5,0.16083,0.00019,8.4723]
[1779199419672,37.23,76698.09,99.5,0.16089,0.00019,8.47412]
[1779199420459,37.23,76692.68,99.5,0.15986,0.00019,8.43817]
[1779199421014,37.23,76692.68,99.5,0.15986,0.00019,8.43817]
[1779199421069,37.23,76692.68,99.5,0.15986,0.00019,8.43817]
[1779199421115,37.23,76693.41,99.5,0.15999,0.00019,8.44274]
[1779199421788,37.23,76693.41,99.5,0.15999,0.00019,8.44274]
[1779199421998,37.23,76693.41,99.5,0.15999,0.00019,8.44274]
[1779199422030,37.23,76693.43,99.5,0.15999,0.00019,8.44282]
[1779199422905,37.23,76693.43,99.5,0.15999,0.00019,8.44282]
[1779199423486,37.23,76693.43,99.5,0.15999,0.00019,8.44282]
[1779199423528,37.23,76693.43,99.5,0.15999,0.00019,8.44282]
[1779199423582,37.23,76692.66,99.5,0.15984,0.00019,8.43747]
[1779199423943,37.23,76692.66,99.5,0.15984,0.00019,8.43747]
[1779199424086,37.23,76692.66,99.5,0.15984,0.00019,8.43747]
[1779199425457,37.23,76692.33,99.5,0.15978,0.00019,8.43524]
[1779199425838,37.23,76692.64,99.5,0.15983,0.00019,8.43724]
[1779199425861,37.23,76692.64,99.5,0.15983,0.00019,8.43724]
[1779199426231,37.23,76692.64,99.5,0.15983,0.00019,8.43724]
[1779199426264,37.23,76692.64,99.5,0.15983,0.00019,8.43724]
[1779199426329,37.23,76692.64,99.5,0.15983,0.00019,8.43724]
[1779199426373,37.23,76703.48,99.5,0.16188,0.00019,8.50884]
[1779199426894,37.22,76709.07,99.5,0.16294,0.00019,8.54565]
[1779199431929,37.22,76707.15,99.5,0.16255,0.00019,8.53205]
[1779199437699,37.22,76706.36,99.5,0.16238,0.00019,8.52615]
[1779199437756,37.22,76705.91,99.5,0.16229,0.00019,8.52301]
[1779199438507,37.22,76705.91,99.5,0.16229,0.00019,8.52301]
[1779199438513,37.22,76705.91,99.5,0.16229,0.00019,8.52301]
[1779199438686,37.22,76705.91,99.5,0.16229,0.00019,8.52301]
[1779199438895,37.22,76705.8,99.5,0.16226,0.00019,8.52212]
[1779199439720,37.22,76705.8,99.5,0.16226,0.00019,8.52212]
[1779199439219,37.22,76718.25,99.5,0.16464,0.00019,8.60427]
[1779199440102,37.22,76718.25,99.5,0.16464,0.00019,8.60427]
[1779199440182,37.22,76718.25,99.5,0.16464,0.00019,8.60427]
[1779199441625,37.22,76726.76,99.5,0.16627,0.00019,8.66036]
[1779199444903,37.21,76731.04,99.5,0.16708,0.00019,8.68823]
[1779199445180,37.21,76731.04,99.5,0.16708,0.00019,8.68823]
[1779199445746,37.21,76731.04,99.5,0.16708,0.00019,8.68823]
[1779199446557,37.21,76735.35,99.5,0.16792,0.00019,8.71655]
[1779199446560,37.21,76735.35,99.5,0.16792,0.00019,8.71655]
[1779199446572,37.21,76735.35,99.5,0.16792,0.00019,8.71655]
[1779199446581,37.21,76735.35,99.5,0.16792,0.00019,8.71655]
[1779199446612,37.21,76735.35,99.5,0.16792,0.00019,8.71655]
[1779199446962,37.21,76740.04,99.5,0.16882,0.00019,8.74733]
[1779199447479,37.21,76740.04,99.5,0.16882,0.00019,8.74733]
[1779199448116,37.21,76743.16,99.5,0.16943,0.0002,8.76787]
[1779199448207,37.21,76763.87,99.5,0.1735,0.0002,8.90446]
[1779199448794,37.21,76763.87,99.5,0.1735,0.0002,8.90446]
[1779199449053,37.21,76768.19,99.5,0.17436,0.0002,8.93288]
[1779199453712,37.21,76760.24,99.5,0.17275,0.0002,8.87933]
[1779199458711,37.2,76759.41,99.5,0.17256,0.0002,8.87295]
[1779199459117,37.2,76760.61,99.5,0.17279,0.0002,8.88064]
[1779199459124,37.2,76754.33,99.5,0.17154,0.0002,8.83895]
[1779199460698,37.2,76754.33,99.5,0.17154,0.0002,8.83895]
[1779199462310,37.2,76750.01,99.5,0.17068,0.0002,8.81008]
[1779199462460,37.2,76750.01,99.5,0.17068,0.0002,8.81008]
[1779199463299,37.2,76763.17,99.5,0.17327,0.0002,8.89663]
[1779199468633,37.19,76766.32,99.5,0.17386,0.0002,8.91632]
[1779199468923,37.19,76766.85,99.5,0.17396,0.0002,8.91953]
[1779199470015,37.19,76770.65,99.5,0.1747,0.0002,8.94432]
[1779199470741,37.19,76770.65,99.5,0.1747,0.0002,8.94432]
[1779199470898,37.19,76773.34,99.5,0.17523,0.0002,8.96174]
[1779199471209,37.19,76776.67,99.5,0.17577,0.0002,8.9755]
[1779199472454,37.19,76776.67,99.5,0.17577,0.0002,8.9755]
[1779199472464,37.19,76776.67,99.5,0.17577,0.0002,8.9755]
[1779199474176,37.18,76782.45,99.5,0.17692,0.0002,9.01325]
[1779199475760,37.18,76782.29,99.5,0.17688,0.0002,9.01199]
[1779199475706,37.18,76805.82,99.5,0.18164,0.0002,9.16665]
[1779199475852,37.18,76805.82,99.5,0.18164,0.0002,9.16665]
[1779199476597,37.18,76805.82,99.5,0.18164,0.0002,9.16665]
[1779199476775,37.18,76839.42,99.5,0.18858,0.00021,9.38654]
[1779199476827,37.18,76839.42,99.5,0.18858,0.00021,9.38654]
[1779199477067,37.18,76839.42,99.5,0.18858,0.00021,9.38654]
[1779199477361,37.18,76839.42,99.5,0.18858,0.00021,9.38654]
[1779199477559,37.18,76839.42,99.5,0.18858,0.00021,9.38654]
[1779199477561,37.18,76839.42,99.5,0.18858,0.00021,9.38654]
[1779199477578,37.18,76839.42,99.5,0.18858,0.00021,9.38654]
[1779199477645,37.18,76857.85,99.5,0.19245,0.00021,9.50667]
[1779199477862,37.18,76857.85,99.5,0.19245,0.00021,9.50667]
[1779199478130,37.18,76857.85,99.5,0.19245,0.00021,9.50667]
[1779199478541,37.18,76857.85,99.5,0.19245,0.00021,9.50667]
[1779199478554,37.18,76857.85,99.5,0.19245,0.00021,9.50667]
[1779199478653,37.18,76857.85,99.5,0.19245,0.00021,9.50667]
[1779199478669,37.18,76857.85,99.5,0.19245,0.00021,9.50667]
[1779199478803,37.18,76858.13,99.5,0.1925,0.00021,9.50823]
[1779199478843,37.18,76858.13,99.5,0.1925,0.00021,9.50823]
[1779199479556,37.18,76864.52,99.5,0.19385,0.00021,9.54958]
[1779199480081,37.18,76864.52,99.5,0.19385,0.00021,9.54958]
[1779199480298,37.18,76864.52,99.5,0.19385,0.00021,9.54958]
[1779199480734,37.18,76864.52,99.5,0.19385,0.00021,9.54958]
[1779199480822,37.17,76866.43,99.5,0.19424,0.00021,9.56169]
[1779199480854,37.17,76866.43,99.5,0.19424,0.00021,9.56169]
[1779199481739,37.17,76877.9,99.5,0.19668,0.00021,9.63589]
[1779199481804,37.17,76877.9,99.5,0.19668,0.00021,9.63589]
[1779199482775,37.17,76886.99,99.5,0.19863,0.00022,9.69471]
[1779199482904,37.17,76886.99,99.5,0.19863,0.00022,9.69471]
[1779199482926,37.17,76886.99,99.5,0.19863,0.00022,9.69471]
[1779199483136,37.17,76886.99,99.5,0.19863,0.00022,9.69471]
[1779199484208,37.17,76891.64,99.5,0.19963,0.00022,9.72464]
[1779199484750,37.17,76891.64,99.5,0.19963,0.00022,9.72464]
[1779199484754,37.17,76891.64,99.5,0.19963,0.00022,9.72464]
[1779199485901,37.17,76896.57,99.5,0.20069,0.00022,9.7561]
[1779199485997,37.17,76896.57,99.5,0.20069,0.00022,9.7561]
[1779199486042,37.17,76896.57,99.5,0.20069,0.00022,9.7561]
[1779199486266,37.17,76896.57,99.5,0.20069,0.00022,9.7561]
[1779199486359,37.17,76896.57,99.5,0.20069,0.00022,9.7561]
[1779199486623,37.17,76896.57,99.5,0.20069,0.00022,9.7561]
[1779199486624,37.17,76907.77,99.5,0.20312,0.00022,9.82812]
[1779199486959,37.17,76907.77,99.5,0.20312,0.00022,9.82812]
[1779199487105,37.17,76907.77,99.5,0.20312,0.00022,9.82812]
[1779199487294,37.17,76907.77,99.5,0.20312,0.00022,9.82812]
[1779199487600,37.17,76920.21,99.5,0.20584,0.00022,9.90796]
[1779199488670,37.17,76910.54,99.5,0.2037,0.00022,9.84539]
[1779199489179,37.17,76910.54,99.5,0.2037,0.00022,9.84539]
[1779199489416,37.17,76910.54,99.5,0.2037,0.00022,9.84539]
[1779199489498,37.17,76910.54,99.5,0.2037,0.00022,9.84539]
[1779199490773,37.16,76900.8,99.5,0.20156,0.00022,9.78198]
[1779199492855,37.16,76899.03,99.5,0.20115,0.00022,9.77006]
[1779199493021,37.16,76899.03,99.5,0.20115,0.00022,9.77006]
[1779199493276,37.16,76899.03,99.5,0.20115,0.00022,9.77006]
[1779199493538,37.16,76899.03,99.5,0.20115,0.00022,9.77006]
[1779199493559,37.16,76899.03,99.5,0.20115,0.00022,9.77006]
[1779199493659,37.16,76899.03,99.5,0.20115,0.00022,9.77006]
[1779199493801,37.16,76911.85,99.5,0.20394,0.00022,9.85249]
[1779199493847,37.16,76911.85,99.5,0.20394,0.00022,9.85249]
[1779199493875,37.16,76911.85,99.5,0.20394,0.00022,9.85249]
[1779199494340,37.16,76911.85,99.5,0.20394,0.00022,9.85249]
[1779199494566,37.16,76930.12,99.5,0.20797,0.00022,9.96961]
[1779199494840,37.16,76930.12,99.5,0.20797,0.00022,9.96961]
[1779199494926,37.16,76930.12,99.5,0.20797,0.00022,9.96961]
[1779199495097,37.16,76930.12,99.5,0.20797,0.00022,9.96961]
[1779199495312,37.16,76930.12,99.5,0.20797,0.00022,9.96961]
[1779199495752,37.16,76930.12,99.5,0.20797,0.00022,9.96961]
[1779199495781,37.16,76930.37,99.5,0.20801,0.00022,9.97104]
[1779199496019,37.16,76930.37,99.5,0.20801,0.00022,9.97104]
[1779199496424,37.15,76923.22,99.5,0.20642,0.00022,9.92492]
[1779199497326,37.15,76923.22,99.5,0.20642,0.00022,9.92492]
[1779199498954,37.15,76925.77,99.5,0.20696,0.00022,9.94046]
[1779199499379,37.15,76925.77,99.5,0.20696,0.00022,9.94046]
[1779199499426,37.15,76925.77,99.5,0.20696,0.00022,9.94046]
[1779199499480,37.15,76930.68,99.5,0.20803,0.00022,9.97151]
[1779199500406,37.15,76930.68,99.5,0.20803,0.00022,9.97151]
[1779199500471,37.15,76930.68,99.5,0.20803,0.00022,9.97151]
[1779199500685,37.15,76930.68,99.5,0.20803,0.00022,9.97151]
[1779199500756,37.15,76934.22,99.5,0.20881,0.00022,9.99395]
[1779199501558,37.15,76934.22,99.5,0.20881,0.00022,9.99395]
[1779199501659,37.15,76934.22,99.5,0.20881,0.00022,9.99395]
[1779199501733,37.15,76940.76,99.5,0.21026,0.00022,10.03556]
[1779199502898,37.14,76944.63,99.5,0.21111,0.00022,10.06001]
[1779199503429,37.14,76944.63,99.5,0.21111,0.00022,10.06001]
[1779199503517,37.14,76944.63,99.5,0.21111,0.00022,10.06001]
[1779199503560,37.14,76944.63,99.5,0.21111,0.00022,10.06001]
[1779199503582,37.14,76944.63,99.5,0.21111,0.00022,10.06001]
[1779199503696,37.14,76941.97,99.5,0.21051,0.00022,10.04276]
[1779199504449,37.14,76941.97,99.5,0.21051,0.00022,10.04276]
[1779199504795,37.12,76926.45,99.5,0.20692,0.00022,9.93955]
[1779199504931,37.12,76926.45,99.5,0.20692,0.00022,9.93955]
[1779199505535,37.12,76926.45,99.5,0.20692,0.00022,9.93955]
[1779199505581,37.12,76926.45,99.5,0.20692,0.00022,9.93955]
[1779199505610,37.12,76926.45,99.5,0.20692,0.00022,9.93955]
[1779199505712,37.12,76914.2,99.5,0.20421,0.00022,9.86036]
[1779199506531,37.12,76914.2,99.5,0.20421,0.00022,9.86036]
[1779199506821,37.12,76905.96,99.5,0.20239,0.00022,9.80689]
[1779199506910,37.12,76905.96,99.5,0.20239,0.00022,9.80689]
[1779199506997,37.12,76905.96,99.5,0.20239,0.00022,9.80689]
[1779199507067,37.12,76905.96,99.5,0.20239,0.00022,9.80689]
[1779199507199,37.12,76905.96,99.5,0.20239,0.00022,9.80689]
[1779199507258,37.12,76905.96,99.5,0.20239,0.00022,9.80689]
[1779199507659,37.12,76905.96,99.5,0.20239,0.00022,9.80689]
[1779199507766,37.12,76905.96,99.5,0.20239,0.00022,9.80689]
[1779199507785,37.12,76898.74,99.5,0.20081,0.00022,9.75996]
[1779199508225,37.12,76898.74,99.5,0.20081,0.00022,9.75996]
[1779199508836,37.12,76898.74,99.5,0.20081,0.00022,9.75996]
[1779199509229,37.11,76894.95,99.5,0.19998,0.00022,9.73522]
[1779199509765,37.11,76894.95,99.5,0.19998,0.00022,9.73522]
[1779199510857,37.11,76894.66,99.5,0.19991,0.00022,9.73317]
[1779199510881,37.11,76894.66,99.5,0.19991,0.00022,9.73317]
[1779199511307,37.11,76895.78,99.5,0.20015,0.00022,9.74025]
[1779199512050,37.11,76894.98,99.5,0.19997,0.00022,9.73488]
[1779199512097,37.11,76894.98,99.5,0.19997,0.00022,9.73488]
[1779199512621,37.11,76894.98,99.5,0.19997,0.00022,9.73488]
[1779199512661,37.11,76900.16,99.5,0.20109,0.00022,9.76823]
[1779199513020,37.11,76900.16,99.5,0.20109,0.00022,9.76823]
[1779199516450,37.11,76899.96,99.5,0.20102,0.00022,9.7663]
[1779199516703,37.11,76899.96,99.5,0.20102,0.00022,9.7663]
[1779199517025,37.11,76901.31,99.5,0.20131,0.00022,9.77482]
[1779199517691,37.1,76911.15,99.5,0.20345,0.00022,9.83816]
[1779199518439,37.1,76911.15,99.5,0.20345,0.00022,9.83816]
[1779199518560,37.1,76911.15,99.5,0.20345,0.00022,9.83816]
[1779199518728,37.1,76911.15,99.5,0.20345,0.00022,9.83816]
[1779199518874,37.1,76906.05,99.5,0.20232,0.00022,9.80471]
[1779199518961,37.1,76906.05,99.5,0.20232,0.00022,9.80471]
[1779199520013,37.1,76902.44,99.5,0.20153,0.00022,9.78138]
[1779199520549,37.1,76902.44,99.5,0.20153,0.00022,9.78138]
[1779199521105,37.1,76900.14,99.5,0.20102,0.00022,9.76628]
[1779199521488,37.1,76900.14,99.5,0.20102,0.00022,9.76628]
[1779199521660,37.1,76896.71,99.5,0.20027,0.00022,9.74388]
[1779199522361,37.1,76896.71,99.5,0.20027,0.00022,9.74388]
[1779199522509,37.1,76896.71,99.5,0.20027,0.00022,9.74388]
[1779199522738,37.1,76896.71,99.5,0.20027,0.00022,9.74388]
[1779199522783,37.1,76895.09,99.5,0.19991,0.00022,9.73331]
[1779199525751,37.1,76888.06,99.5,0.19838,0.00022,9.68726]
[1779199529844,37.09,76879.98,99.5,0.19662,0.00021,9.6342]
[1779199530377,37.09,76879.98,99.5,0.19662,0.00021,9.6342]
[1779199530747,37.09,76871.22,99.5,0.19474,0.00021,9.57709]
[1779199531146,37.09,76871.22,99.5,0.19474,0.00021,9.57709]
[1779199531857,37.09,76871.22,99.5,0.19474,0.00021,9.57709]
[1779199531852,37.09,76864.43,99.5,0.19317,0.00021,9.52489]
[1779199532317,37.09,76864.43,99.5,0.19317,0.00021,9.52489]
[1779199532685,37.09,76864.43,99.5,0.19317,0.00021,9.52489]
[1779199533006,37.09,76860.23,99.5,0.19228,0.00021,9.49745]
[1779199533099,37.09,76860.23,99.5,0.19228,0.00021,9.49745]
[1779199533548,37.09,76860.23,99.5,0.19228,0.00021,9.49745]
[1779199533850,37.09,76860.23,99.5,0.19228,0.00021,9.49745]
[1779199534755,37.09,76883.72,99.5,0.1973,0.00022,9.6506]
[1779199535861,37.09,76883.72,99.5,0.1973,0.00022,9.6506]
[1779199536081,37.09,76884.58,99.5,0.19749,0.00022,9.65622]
[1779199538783,37.09,76876.15,99.5,0.19567,0.00021,9.60104]
[1779199540641,37.09,76875.91,99.5,0.19561,0.00021,9.59939]
[1779199542811,37.09,76862.4,99.5,0.19273,0.00021,9.51117]
[1779199544106,37.09,76858.09,99.5,0.19181,0.00021,9.48299]
[1779199544131,37.09,76858.09,99.5,0.19181,0.00021,9.48299]
[1779199548193,37.09,76863.0,99.5,0.19286,0.00021,9.51536]
[1779199553889,37.09,76860.29,99.5,0.1923,0.00021,9.49794]
[1779199554240,37.09,76860.29,99.5,0.1923,0.00021,9.49794]
[1779199554897,37.09,76850.77,99.5,0.19028,0.00021,9.43576]
[1779199555069,37.09,76850.77,99.5,0.19028,0.00021,9.43576]
[1779199555818,37.09,76850.77,99.5,0.19028,0.00021,9.43576]
[1779199555886,37.09,76850.77,99.5,0.19028,0.00021,9.43576]
[1779199556135,37.09,76850.25,99.5,0.19018,0.00021,9.43241]
[1779199558360,37.1,76847.85,99.5,0.18968,0.00021,9.41696]
[1779199558413,37.1,76847.85,99.5,0.18968,0.00021,9.41696]
[1779199558867,37.1,76847.85,99.5,0.18968,0.00021,9.41696]
[1779199559082,37.1,76847.85,99.5,0.18968,0.00021,9.41696]
[1779199559107,37.1,76847.85,99.5,0.18968,0.00021,9.41696]
[1779199559146,37.1,76847.85,99.5,0.18968,0.00021,9.41696]
[1779199559367,37.1,76847.85,99.5,0.18968,0.00021,9.41696]
[1779199559405,37.1,76847.85,99.5,0.18968,0.00021,9.41696]
[1779199559572,37.1,76842.87,99.5,0.18863,0.00021,9.38434]
[1779199560135,37.09,76836.0,99.5,0.18718,0.00021,9.33888]
[1779199561946,37.09,76829.67,99.5,0.18584,0.00021,9.29665]
[1779199563420,37.09,76829.67,99.5,0.18584,0.00021,9.29665]
[1779199563901,37.09,76829.67,99.5,0.18584,0.00021,9.29665]
[1779199565606,37.09,76823.9,99.5,0.18462,0.00021,9.25782]
[1779199565992,37.09,76823.9,99.5,0.18462,0.00021,9.25782]
[1779199566401,37.09,76823.9,99.5,0.18462,0.00021,9.25782]
[1779199566981,37.08,76829.16,99.5,0.18569,0.00021,9.29187]
[1779199572016,37.08,76831.27,99.5,0.18608,0.00021,9.30414]
[1779199573901,37.08,76831.27,99.5,0.18608,0.00021,9.30414]
[1779199574030,37.07,76822.99,99.5,0.18434,0.00021,9.24907]
[1779199577541,37.07,76822.22,99.5,0.18417,0.00021,9.24353]
[1779199577656,37.07,76822.22,99.5,0.18417,0.00021,9.24353]
[1779199577673,37.07,76822.22,99.5,0.18417,0.00021,9.24353]
[1779199577878,37.07,76822.22,99.5,0.18417,0.00021,9.24353]
[1779199578020,37.07,76821.72,99.5,0.18406,0.00021,9.24]
[1779199578153,37.07,76821.72,99.5,0.18406,0.00021,9.24]
[1779199578181,37.07,76821.72,99.5,0.18406,0.00021,9.24]
[1779199578591,37.07,76821.72,99.5,0.18406,0.00021,9.24]
[1779199578680,37.07,76821.72,99.5,0.18406,0.00021,9.24]
[1779199578774,37.07,76821.72,99.5,0.18406,0.00021,9.24]
[1779199578884,37.07,76821.72,99.5,0.18406,0.00021,9.24]
[1779199578928,37.07,76821.72,99.5,0.18406,0.00021,9.24]
[1779199578958,37.07,76821.72,99.5,0.18406,0.00021,9.24]
[1779199578949,37.07,76810.87,99.5,0.18181,0.00021,9.1683]
[1779199579550,37.07,76810.87,99.5,0.18181,0.00021,9.1683]
[1779199579782,37.07,76810.87,99.5,0.18181,0.00021,9.1683]
[1779199579884,37.07,76817.59,99.5,0.18319,0.00021,9.21243]
[1779199580186,37.07,76817.59,99.5,0.18319,0.00021,9.21243]
[1779199580900,37.07,76817.59,99.5,0.18319,0.00021,9.21243]
[1779199580937,37.07,76824.76,99.5,0.18467,0.00021,9.25942]
[1779199581828,37.07,76824.76,99.5,0.18467,0.00021,9.25942]
[1779199581841,37.07,76824.76,99.5,0.18467,0.00021,9.25942]
[1779199581844,37.06,76816.91,99.5,0.18304,0.00021,9.20749]
[1779199582337,37.06,76816.91,99.5,0.18304,0.00021,9.20749]
[1779199582721,37.06,76816.91,99.5,0.18304,0.00021,9.20749]
[1779199582985,37.06,76813.37,99.5,0.1823,0.00021,9.18398]
[1779199583222,37.06,76813.37,99.5,0.1823,0.00021,9.18398]
[1779199583272,37.06,76813.37,99.5,0.1823,0.00021,9.18398]
[1779199583358,37.06,76813.37,99.5,0.1823,0.00021,9.18398]
[1779199583680,37.06,76813.37,99.5,0.1823,0.00021,9.18398]
[1779199583884,37.06,76821.75,99.5,0.18402,0.00021,9.239]
[1779199583973,37.06,76821.75,99.5,0.18402,0.00021,9.239]
[1779199584239,37.06,76821.75,99.5,0.18402,0.00021,9.239]
[1779199584916,37.06,76843.67,99.5,0.18859,0.00021,9.38312]
[1779199585422,37.06,76843.67,99.5,0.18859,0.00021,9.38312]
[1779199585476,37.06,76851.41,99.5,0.19022,0.00021,9.43377]
[1779199586745,37.06,76851.41,99.5,0.19022,0.00021,9.43377]
[1779199586800,37.06,76851.41,99.5,0.19022,0.00021,9.43377]
[1779199587573,37.06,76847.61,99.5,0.18941,0.00021,9.40873]
[1779199587808,37.06,76847.61,99.5,0.18941,0.00021,9.40873]
[1779199587885,37.06,76847.61,99.5,0.18941,0.00021,9.40873]
[1779199587915,37.06,76847.61,99.5,0.18941,0.00021,9.40873]
[1779199587963,37.06,76841.34,99.5,0.18809,0.00021,9.36732]
[1779199588586,37.06,76833.22,99.5,0.18639,0.00021,9.31394]
[1779199589471,37.06,76833.22,99.5,0.18639,0.00021,9.31394]
[1779199589767,37.06,76822.14,99.5,0.18408,0.00021,9.24074]
[1779199591954,37.06,76818.23,99.5,0.18326,0.00021,9.21475]
[1779199592053,37.06,76814.74,99.5,0.18242,0.00021,9.18369]
[1779199592370,37.06,76814.74,99.5,0.18242,0.00021,9.18369]
[1779199592372,37.06,76814.74,99.5,0.18242,0.00021,9.18369]
[1779199592907,37.06,76814.74,99.5,0.18242,0.00021,9.18369]
[1779199592908,37.06,76814.74,99.5,0.18242,0.00021,9.18369]
[1779199592945,37.06,76822.75,99.5,0.18407,0.00021,9.23627]
[1779199593015,37.06,76822.75,99.5,0.18407,0.00021,9.23627]
[1779199593513,37.06,76822.75,99.5,0.18407,0.00021,9.23627]
[1779199593852,37.06,76831.47,99.5,0.18588,0.00021,9.29358]
[1779199594815,37.06,76831.47,99.5,0.18588,0.00021,9.29358]
[1779199595495,37.05,76833.56,99.5,0.1863,0.00021,9.30701]
[1779199597796,37.05,76834.8,99.5,0.18654,0.00021,9.3145]
[1779199597840,37.05,76834.8,99.5,0.18654,0.00021,9.3145]
[1779199597864,37.05,76834.8,99.5,0.18654,0.00021,9.3145]
[1779199597962,37.05,76834.8,99.5,0.18654,0.00021,9.3145]
[1779199597979,37.05,76834.8,99.5,0.18654,0.00021,9.3145]
[1779199598098,37.05,76836.17,99.5,0.18681,0.00021,9.32317]
[1779199598312,37.05,76836.17,99.5,0.18681,0.00021,9.32317]
[1779199598313,37.05,76836.17,99.5,0.18681,0.00021,9.32317]
[1779199598535,37.05,76836.17,99.5,0.18681,0.00021,9.32317]
[1779199598780,37.05,76836.17,99.5,0.18681,0.00021,9.32317]
[1779199598889,37.05,76836.17,99.5,0.18681,0.00021,9.32317]
[1779199598924,37.05,76836.17,99.5,0.18681,0.00021,9.32317]
[1779199598939,37.05,76814.03,99.5,0.18222,0.00021,9.1771]
[1779199599073,37.05,76814.03,99.5,0.18222,0.00021,9.1771]
[1779199599641,37.05,76814.03,99.5,0.18222,0.00021,9.1771]
[1779199599811,37.05,76795.5,99.5,0.17842,0.0002,9.05462]
[1779199600794,37.05,76795.5,99.5,0.17842,0.0002,9.05462]
[1779199601242,37.04,76793.06,99.5,0.17792,0.0002,9.03812]
[1779199601280,37.04,76793.06,99.5,0.17792,0.0002,9.03812]
[1779199601380,37.04,76793.06,99.5,0.17792,0.0002,9.03812]
[1779199601904,37.04,76793.06,99.5,0.17792,0.0002,9.03812]
[1779199602021,37.04,76791.26,99.5,0.17754,0.0002,9.02586]
[1779199602870,37.04,76778.34,99.5,0.17493,0.0002,8.94003]
[1779199603379,37.04,76778.34,99.5,0.17493,0.0002,8.94003]
[1779199607448,37.04,76774.37,99.5,0.17411,0.0002,8.91289]
[1779199608825,37.04,76771.19,99.5,0.17347,0.0002,8.89162]
[1779199608826,37.04,76771.19,99.5,0.17347,0.0002,8.89162]
[1779199608846,37.04,76771.19,99.5,0.17347,0.0002,8.89162]
[1779199608849,37.04,76771.19,99.5,0.17347,0.0002,8.89162]
[1779199608959,37.04,76765.1,99.5,0.17225,0.0002,8.85108]
[1779199609034,37.04,76765.1,99.5,0.17225,0.0002,8.85108]
[1779199609567,37.04,76763.49,99.5,0.17192,0.0002,8.84028]
[1779199613234,37.03,76763.56,99.5,0.17193,0.0002,8.84036]
[1779199613778,37.03,76753.7,99.5,0.16997,0.0002,8.77482]
[1779199615409,37.03,76749.66,99.5,0.16917,0.0002,8.74779]
[1779199616032,37.03,76747.27,99.5,0.1687,0.0002,8.73174]
[1779199616626,37.03,76744.8,99.5,0.16821,0.0002,8.71516]
[1779199619365,37.03,76744.36,99.5,0.1681,0.0002,8.71152]
[1779199619388,37.03,76744.36,99.5,0.1681,0.0002,8.71152]
[1779199619585,37.03,76744.36,99.5,0.1681,0.0002,8.71152]
[1779199620809,37.02,76743.39,99.5,0.1679,0.0002,8.70472]
[1779199622532,37.02,76741.91,99.5,0.16759,0.0002,8.6942]
[1779199622832,37.02,76741.91,99.5,0.16759,0.0002,8.6942]
[1779199623102,37.02,76743.49,99.5,0.16789,0.0002,8.70435]
[1779199628449,37.01,76744.12,99.5,0.16795,0.0002,8.70646]
[1779199629753,37.01,76744.12,99.5,0.16795,0.0002,8.70646]
[1779199629812,37.01,76745.42,99.5,0.16819,0.0002,8.71475]
[1779199631486,37.01,76746.35,99.5,0.16837,0.0002,8.72078]
[1779199631490,37.01,76746.35,99.5,0.16837,0.0002,8.72078]
[1779199631735,37.01,76746.35,99.5,0.16837,0.0002,8.72078]
[1779199631748,37.01,76746.35,99.5,0.16837,0.0002,8.72078]
[1779199632052,37.01,76748.41,99.5,0.16877,0.0002,8.73431]
[1779199632125,37.01,76748.41,99.5,0.16877,0.0002,8.73431]
[1779199632165,37.01,76748.41,99.5,0.16877,0.0002,8.73431]
[1779199632760,37.01,76748.41,99.5,0.16877,0.0002,8.73431]
[1779199632962,37.01,76748.41,99.5,0.16877,0.0002,8.73431]
[1779199632996,37.01,76748.41,99.5,0.16877,0.0002,8.73431]
[1779199633006,37.01,76731.63,99.5,0.16549,0.00019,8.62265]
[1779199633084,37.01,76731.63,99.5,0.16549,0.00019,8.62265]
[1779199633088,37.01,76731.63,99.5,0.16549,0.00019,8.62265]
[1779199633194,37.01,76731.63,99.5,0.16549,0.00019,8.62265]
[1779199633203,37.01,76731.63,99.5,0.16549,0.00019,8.62265]
[1779199633645,37.01,76731.63,99.5,0.16549,0.00019,8.62265]
[1779199633838,37.01,76731.63,99.5,0.16549,0.00019,8.62265]
[1779199633870,37.01,76731.63,99.5,0.16549,0.00019,8.62265]
[1779199633968,37.01,76709.68,99.5,0.16127,0.00019,8.47667]
[1779199634139,37.01,76709.68,99.5,0.16127,0.00019,8.47667]
[1779199634411,37.01,76709.68,99.5,0.16127,0.00019,8.47667]
[1779199634473,37.01,76709.68,99.5,0.16127,0.00019,8.47667]
[1779199634590,37.01,76709.68,99.5,0.16127,0.00019,8.47667]
[1779199634834,37.01,76709.68,99.5,0.16127,0.00019,8.47667]
[1779199635730,37.01,76706.76,99.5,0.16071,0.00019,8.4572]
[1779199636011,37.01,76706.76,99.5,0.16071,0.00019,8.4572]
[1779199635954,37.01,76712.8,99.5,0.16186,0.00019,8.49732]
[1779199636200,37.01,76712.8,99.5,0.16186,0.00019,8.49732]
[1779199636417,37.01,76712.8,99.5,0.16186,0.00019,8.49732]
[1779199636783,37.01,76712.8,99.5,0.16186,0.00019,8.49732]
[1779199636973,37.01,76720.02,99.5,0.16324,0.00019,8.54523]
[1779199637709,37.01,76720.02,99.5,0.16324,0.00019,8.54523]
[1779199637838,37.01,76727.11,99.5,0.16461,0.00019,8.59232]
[1779199640683,37.01,76727.43,99.5,0.16466,0.00019,8.59426]
[1779199641649,37.0,76727.44,99.5,0.16466,0.00019,8.59423]
[1779199641974,37.0,76727.44,99.5,0.16466,0.00019,8.59423]
[1779199642158,37.0,76726.71,99.5,0.16452,0.00019,8.58918]
[1779199642549,37.0,76720.55,99.5,0.16332,0.00019,8.54803]
[1779199644198,37.0,76716.25,99.5,0.16249,0.00019,8.5193]
[1779199646664,37.0,76717.05,99.5,0.16264,0.00019,8.52441]
[1779199648012,37.0,76713.87,99.5,0.16203,0.00019,8.50315]
[1779199648875,37.0,76711.02,99.5,0.16148,0.00019,8.48412]
[1779199648878,37.0,76711.02,99.5,0.16148,0.00019,8.48412]
[1779199649278,37.0,76709.42,99.5,0.16117,0.00019,8.47342]
[1779199649297,37.0,76709.42,99.5,0.16117,0.00019,8.47342]
[1779199649336,37.0,76709.42,99.5,0.16117,0.00019,8.47342]
[1779199649625,37.0,76709.42,99.5,0.16117,0.00019,8.47342]
[1779199649813,37.0,76709.42,99.5,0.16117,0.00019,8.47342]
[1779199649967,37.0,76709.42,99.5,0.16117,0.00019,8.47342]
[1779199649968,37.0,76703.19,99.5,0.15999,0.00019,8.43194]
[1779199650610,37.0,76695.97,99.5,0.15862,0.00019,8.38374]
[1779199651153,37.0,76695.97,99.5,0.15862,0.00019,8.38374]
[1779199651617,37.0,76695.06,99.5,0.15833,0.00019,8.36968]
[1779199653217,37.0,76695.54,99.5,0.15842,0.00019,8.37295]
[1779199653450,37.0,76695.54,99.5,0.15842,0.00019,8.37295]
[1779199653630,37.0,76701.61,99.5,0.15957,0.00019,8.41339]
[1779199656137,37.0,76706.78,99.5,0.16055,0.00019,8.4478]
[1779199656145,37.0,76706.78,99.5,0.16055,0.00019,8.4478]
[1779199656203,37.0,76706.88,99.5,0.16057,0.00019,8.44845]
[1779199656266,37.0,76706.88,99.5,0.16057,0.00019,8.44845]
[1779199656391,37.0,76706.88,99.5,0.16057,0.00019,8.44845]
[1779199656392,37.0,76706.88,99.5,0.16057,0.00019,8.44845]
[1779199656759,37.0,76706.88,99.5,0.16057,0.00019,8.44845]
[1779199657071,37.0,76706.88,99.5,0.16057,0.00019,8.44845]
[1779199656827,37.0,76695.24,99.5,0.15836,0.00019,8.37103]
[1779199657810,37.0,76695.24,99.5,0.15836,0.00019,8.37103]
[1779199657833,37.0,76687.02,99.5,0.15682,0.00019,8.31626]
[1779199659117,37.0,76686.62,99.5,0.15674,0.00019,8.31355]
[1779199659680,37.0,76686.62,99.5,0.15674,0.00019,8.31355]
[1779199659890,37.0,76686.62,99.5,0.15674,0.00019,8.31355]
[1779199660100,37.0,76685.96,99.5,0.15661,0.00019,8.30912]
[1779199660788,37.0,76685.96,99.5,0.15661,0.00019,8.30912]
[1779199660920,37.0,76685.96,99.5,0.15661,0.00019,8.30912]
[1779199661030,37.0,76685.96,99.5,0.15661,0.00019,8.30912]
[1779199661078,37.0,76686.45,99.5,0.15671,0.00019,8.31233]
[1779199661385,37.0,76686.45,99.5,0.15671,0.00019,8.31233]
[1779199661975,37.0,76686.45,99.5,0.15671,0.00019,8.31233]
[1779199661988,37.0,76686.45,99.5,0.15671,0.00019,8.31233]
[1779199661986,37.0,76678.76,99.5,0.15527,0.00019,8.26117]
[1779199662210,37.0,76678.76,99.5,0.15527,0.00019,8.26117]
[1779199662669,37.0,76678.76,99.5,0.15527,0.00019,8.26117]
[1779199662904,37.0,76678.76,99.5,0.15527,0.00019,8.26117]
[1779199662987,37.0,76678.76,99.5,0.15527,0.00019,8.26117]
[1779199663009,37.0,76678.76,99.5,0.15527,0.00019,8.26117]
[1779199663071,37.0,76666.89,99.5,0.15306,0.00018,8.18208]
[1779199663111,37.0,76666.89,99.5,0.15306,0.00018,8.18208]
[1779199665065,37.0,76663.72,99.5,0.15247,0.00018,8.16091]
[1779199665094,37.0,76664.79,99.5,0.15267,0.00018,8.16794]
[1779199665203,37.0,76664.79,99.5,0.15267,0.00018,8.16794]
[1779199665700,37.0,76664.79,99.5,0.15267,0.00018,8.16794]
[1779199666397,37.0,76669.07,99.5,0.15346,0.00018,8.19628]
[1779199667156,37.0,76672.17,99.5,0.15403,0.00019,8.21675]
[1779199667157,37.0,76672.17,99.5,0.15403,0.00019,8.21675]
[1779199667773,37.0,76672.17,99.5,0.15403,0.00019,8.21675]
[1779199667835,36.99,76678.28,99.5,0.15516,0.00019,8.2572]
[1779199668600,36.99,76678.28,99.5,0.15516,0.00019,8.2572]
[1779199669434,36.99,76683.36,99.5,0.1561,0.00019,8.29076]
[1779199669858,36.99,76683.36,99.5,0.1561,0.00019,8.29076]
[1779199669872,36.99,76676.46,99.5,0.1548,0.00019,8.24464]
[1779199670868,36.99,76676.46,99.5,0.1548,0.00019,8.24464]
[1779199671698,36.99,76672.72,99.5,0.1541,0.00019,8.21958]
[1779199671701,36.99,76672.72,99.5,0.1541,0.00019,8.21958]
[1779199671771,36.99,76664.43,99.5,0.15257,0.00018,8.16433]
[1779199672182,36.99,76664.43,99.5,0.15257,0.00018,8.16433]
[1779199672247,36.99,76664.43,99.5,0.15257,0.00018,8.16433]
[1779199672260,36.99,76664.43,99.5,0.15257,0.00018,8.16433]
[1779199672347,36.99,76664.43,99.5,0.15257,0.00018,8.16433]
[1779199672410,36.99,76664.43,99.5,0.15257,0.00018,8.16433]
[1779199672771,36.99,76664.43,99.5,0.15257,0.00018,8.16433]
[1779199672900,36.99,76664.43,99.5,0.15257,0.00018,8.16433]
[1779199672902,36.99,76664.43,99.5,0.15257,0.00018,8.16433]
[1779199672990,36.99,76664.43,99.5,0.15257,0.00018,8.16433]
[1779199673077,36.99,76654.03,99.5,0.15066,0.00018,8.09516]
[1779199673946,36.99,76646.78,99.5,0.14934,0.00018,8.04703]
[1779199674273,36.99,76646.78,99.5,0.14934,0.00018,8.04703]
[1779199674755,36.99,76646.78,99.5,0.14934,0.00018,8.04703]
[1779199674979,36.99,76646.78,99.5,0.14934,0.00018,8.04703]
[1779199675080,36.99,76642.7,99.5,0.1486,0.00018,8.02011]
[1779199677008,36.99,76643.38,99.5,0.14873,0.00018,8.02462]
[1779199677010,36.99,76643.38,99.5,0.14873,0.00018,8.02462]
[1779199677036,36.99,76643.38,99.5,0.14873,0.00018,8.02462]
[1779199677304,36.99,76643.58,99.5,0.14876,0.00018,8.02582]
[1779199677967,36.99,76643.58,99.5,0.14876,0.00018,8.02582]
[1779199677978,36.99,76643.58,99.5,0.14876,0.00018,8.02582]
[1779199678019,36.99,76648.83,99.5,0.14971,0.00018,8.06052]
[1779199678784,36.99,76648.83,99.5,0.14971,0.00018,8.06052]
[1779199678807,36.99,76648.83,99.5,0.14971,0.00018,8.06052]
[1779199678894,36.99,76648.83,99.5,0.14971,0.00018,8.06052]
[1779199679101,36.99,76648.83,99.5,0.14971,0.00018,8.06052]
[1779199678998,36.99,76660.5,99.5,0.15184,0.00018,8.13805]
[1779199679452,36.99,76660.5,99.5,0.15184,0.00018,8.13805]
[1779199679673,36.99,76660.5,99.5,0.15184,0.00018,8.13805]
[1779199679900,36.99,76660.5,99.5,0.15184,0.00018,8.13805]
[1779199680087,36.99,76660.5,99.5,0.15184,0.00018,8.13805]
[1779199680035,36.99,76670.28,99.5,0.15364,0.00018,8.20296]
[1779199680135,36.99,76670.28,99.5,0.15364,0.00018,8.20296]
[1779199680411,36.99,76670.28,99.5,0.15364,0.00018,8.20296]
[1779199680485,36.99,76670.28,99.5,0.15364,0.00018,8.20296]
[1779199680710,36.99,76670.28,99.5,0.15364,0.00018,8.20296]
[1779199680783,36.99,76670.28,99.5,0.15364,0.00018,8.20296]
[1779199680801,36.99,76670.28,99.5,0.15364,0.00018,8.20296]
[1779199681008,36.99,76670.28,99.5,0.15364,0.00018,8.20296]
[1779199681023,36.99,76662.46,99.5,0.1522,0.00018,8.15085]
[1779199681122,36.99,76662.46,99.5,0.1522,0.00018,8.15085]
[1779199681975,36.99,76662.46,99.5,0.1522,0.00018,8.15085]
[1779199682066,36.99,76652.21,99.5,0.15032,0.00018,8.0827]
[1779199682250,36.99,76652.21,99.5,0.15032,0.00018,8.0827]
[1779199682830,36.99,76652.21,99.5,0.15032,0.00018,8.0827]
[1779199682893,36.99,76652.21,99.5,0.15032,0.00018,8.0827]
[1779199682899,36.99,76659.51,99.5,0.15165,0.00018,8.13118]
[1779199683997,36.99,76659.51,99.5,0.15165,0.00018,8.13118]
[1779199684160,36.99,76661.2,99.5,0.15196,0.00018,8.14235]
[1779199684299,36.99,76661.2,99.5,0.15196,0.00018,8.14235]
[1779199685053,36.99,76673.58,99.5,0.15424,0.00019,8.22454]
[1779199685963,36.99,76681.14,99.5,0.15564,0.00019,8.27462]
[1779199687045,36.99,76681.14,99.5,0.15564,0.00019,8.27462]
[1779199687055,36.99,76684.15,99.5,0.1562,0.00019,8.29438]
[1779199689647,36.99,76683.39,99.5,0.15605,0.00019,8.28919]
[1779199690152,36.99,76683.39,99.5,0.15605,0.00019,8.28919]
[1779199690246,36.99,76683.76,99.5,0.15613,0.00019,8.29178]
[1779199690330,36.99,76683.76,99.5,0.15613,0.00019,8.29178]
[1779199690658,36.99,76683.76,99.5,0.15613,0.00019,8.29178]
[1779199690712,36.99,76683.76,99.5,0.15613,0.00019,8.29178]
[1779199690972,36.99,76683.76,99.5,0.15613,0.00019,8.29178]
[1779199690991,36.99,76683.76,99.5,0.15613,0.00019,8.29178]
[1779199691088,36.99,76653.02,99.5,0.15045,0.00018,8.08751]
[1779199691551,36.99,76653.02,99.5,0.15045,0.00018,8.08751]
[1779199691580,36.99,76653.02,99.5,0.15045,0.00018,8.08751]
[1779199691880,36.99,76653.02,99.5,0.15045,0.00018,8.08751]
[1779199691935,36.99,76647.02,99.5,0.14936,0.00018,8.04781]
[1779199692504,36.99,76647.02,99.5,0.14936,0.00018,8.04781]
[1779199693083,36.99,76647.02,99.5,0.14936,0.00018,8.04781]
[1779199693314,36.99,76649.85,99.5,0.14988,0.00018,8.06663]
[1779199695513,36.99,76658.93,99.5,0.15153,0.00018,8.12693]
[1779199695683,36.99,76658.93,99.5,0.15153,0.00018,8.12693]
[1779199696042,36.99,76658.93,99.5,0.15153,0.00018,8.12693]
[1779199696078,36.99,76658.93,99.5,0.15153,0.00018,8.12693]
[1779199696323,36.99,76659.17,99.5,0.15158,0.00018,8.12847]
[1779199697043,36.99,76659.17,99.5,0.15158,0.00018,8.12847]
[1779199696970,36.99,76664.47,99.5,0.15255,0.00018,8.16361]
[1779199697722,36.99,76664.47,99.5,0.15255,0.00018,8.16361]
[1779199699434,36.99,76662.9,99.5,0.15226,0.00018,8.15307]
[1779199699457,36.99,76662.9,99.5,0.15226,0.00018,8.15307]
[1779199701809,36.99,76657.22,99.5,0.15121,0.00018,8.11516]
[1779199703719,36.99,76659.09,99.5,0.15155,0.00018,8.12743]
[1779199705569,36.98,76656.08,99.5,0.15099,0.00018,8.10734]
[1779199708726,36.98,76659.08,99.5,0.15154,0.00018,8.1272]
[1779199709097,36.98,76659.08,99.5,0.15154,0.00018,8.1272]
[1779199709056,36.98,76652.48,99.5,0.15033,0.00018,8.08332]
[1779199712964,36.98,76648.95,99.5,0.14958,0.00018,8.0521]
[1779199713522,36.98,76648.95,99.5,0.14958,0.00018,8.05215]
[1779199714020,36.98,76648.95,99.5,0.14958,0.00018,8.05215]
[1779199714952,36.98,76651.25,99.5,0.15,0.00018,8.06746]
[1779199715099,36.99,76656.53,99.5,0.15096,0.00018,8.10255]
[1779199715366,36.99,76656.53,99.5,0.15096,0.00018,8.10255]
[1779199715607,36.99,76656.53,99.5,0.15096,0.00018,8.10255]
[1779199719550,36.98,76656.76,99.5,0.151,0.00018,8.10397]
[1779199720613,36.98,76658.68,99.5,0.15135,0.00018,8.1167]
[1779199726176,36.98,76659.52,99.5,0.1515,0.00018,8.12192]
[1779199727832,36.98,76659.52,99.5,0.1515,0.00018,8.12192]
[1779199730022,36.98,76654.32,99.5,0.15054,0.00018,8.0873]
[1779199730247,36.98,76653.69,99.5,0.15043,0.00018,8.08312]
[1779199734041,36.98,76655.28,99.5,0.15072,0.00018,8.09367]
[1779199739267,36.98,76654.77,99.5,0.15063,0.00018,8.09027]
[1779199742101,36.98,76654.91,99.5,0.15065,0.00018,8.0912]
[1779199742243,36.98,76655.69,99.5,0.15079,0.00018,8.09637]
[1779199742288,36.98,76649.81,99.5,0.14972,0.00018,8.05732]
[1779199744278,36.98,76650.44,99.5,0.14984,0.00018,8.06155]
[1779199747462,36.98,76649.35,99.5,0.14964,0.00018,8.05444]
[1779199750583,36.98,76653.88,99.5,0.15047,0.00018,8.08458]
[1779199751014,36.98,76653.88,99.5,0.15047,0.00018,8.08458]
[1779199751052,36.98,76653.88,99.5,0.15047,0.00018,8.08458]
[1779199751106,36.98,76653.88,99.5,0.15047,0.00018,8.08458]
[1779199751686,36.98,76654.49,99.5,0.15058,0.00018,8.08863]
[1779199752113,36.98,76654.49,99.5,0.15058,0.00018,8.08863]
[1779199752167,36.98,76647.88,99.5,0.14938,0.00018,8.04481]
[1779199753063,36.98,76647.88,99.5,0.14938,0.00018,8.04481]
[1779199757029,36.98,76645.19,99.5,0.1489,0.00018,8.0272]
[1779199757098,36.99,76651.57,99.5,0.15006,0.00018,8.06965]
[1779199757449,36.99,76651.57,99.5,0.15006,0.00018,8.06965]
[1779199757586,36.99,76651.57,99.5,0.15006,0.00018,8.06965]
[1779199759103,36.99,76654.94,99.5,0.15067,0.00018,8.09203]
[1779199759174,36.99,76654.94,99.5,0.15067,0.00018,8.09203]
[1779199759211,36.99,76658.26,99.5,0.15128,0.00018,8.11403]
[1779199759339,36.99,76658.26,99.5,0.15128,0.00018,8.11403]
[1779199759888,36.99,76665.79,99.5,0.15266,0.00018,8.16406]
[1779199764927,36.98,76667.8,99.5,0.15302,0.00018,8.17691]
[1779199764972,36.98,76667.8,99.5,0.15302,0.00018,8.17691]
[1779199765032,36.98,76667.8,99.5,0.15302,0.00018,8.17691]
[1779199765396,36.98,76667.41,99.5,0.15294,0.00018,8.17407]
[1779199765568,36.98,76667.41,99.5,0.15294,0.00018,8.17407]
[1779199765685,36.98,76667.41,99.5,0.15294,0.00018,8.17407]
[1779199765707,36.98,76667.41,99.5,0.15294,0.00018,8.17407]
[1779199765716,36.98,76667.41,99.5,0.15294,0.00018,8.17407]
[1779199765770,36.98,76667.41,99.5,0.15294,0.00018,8.17407]
[1779199765812,36.98,76667.41,99.5,0.15294,0.00018,8.17407]
[1779199766128,36.98,76676.06,99.5,0.15455,0.00019,8.23169]
[1779199766473,36.98,76676.06,99.5,0.15455,0.00019,8.23169]
[1779199766632,36.98,76676.06,99.5,0.15455,0.00019,8.23169]
[1779199766752,36.98,76676.06,99.5,0.15455,0.00019,8.23169]
[1779199766945,36.98,76688.38,99.5,0.15685,0.00019,8.31362]
[1779199767241,36.98,76688.38,99.5,0.15685,0.00019,8.31362]
[1779199767707,36.98,76688.38,99.5,0.15685,0.00019,8.31362]
[1779199768977,36.98,76688.4,99.5,0.15685,0.00019,8.31369]
[1779199769009,36.98,76688.4,99.5,0.15685,0.00019,8.31369]
[1779199769978,36.98,76680.24,99.5,0.15532,0.00019,8.25945]
[1779199770220,36.98,76680.24,99.5,0.15532,0.00019,8.25945]
[1779199770229,36.98,76680.24,99.5,0.15532,0.00019,8.25945]
[1779199770282,36.98,76680.24,99.5,0.15532,0.00019,8.25945]
[1779199770484,36.98,76671.99,99.5,0.15379,0.00019,8.2046]
[1779199771416,36.98,76671.99,99.5,0.15379,0.00019,8.2046]
[1779199773618,36.98,76666.01,99.5,0.15258,0.00018,8.15714]
[1779199775460,36.98,76663.87,99.5,0.15219,0.00018,8.14319]
[1779199776053,36.98,76663.87,99.5,0.15219,0.00018,8.14319]
[1779199776289,36.99,76667.65,99.5,0.15289,0.00018,8.16856]
[1779199777142,36.99,76667.65,99.5,0.15289,0.00018,8.16856]
[1779199776990,36.99,76673.07,99.5,0.1539,0.00019,8.20458]
[1779199777335,36.99,76673.07,99.5,0.1539,0.00019,8.20458]
[1779199777431,36.99,76673.07,99.5,0.1539,0.00019,8.20458]
[1779199777652,36.99,76680.3,99.5,0.15524,0.00019,8.25271]
[1779199778384,36.99,76680.3,99.5,0.15524,0.00019,8.25271]
[1779199778441,36.99,76680.3,99.5,0.15524,0.00019,8.25271]
[1779199779033,36.99,76680.3,99.5,0.15524,0.00019,8.25271]
[1779199779375,36.99,76685.08,99.5,0.15614,0.00019,8.28469]
[1779199779610,36.99,76685.08,99.5,0.15614,0.00019,8.28469]
[1779199779885,36.99,76685.08,99.5,0.15614,0.00019,8.28469]
[1779199780101,36.99,76685.08,99.5,0.15614,0.00019,8.28469]
[1779199782195,36.99,76691.73,99.5,0.15739,0.00019,8.32896]
[1779199782262,36.99,76693.59,99.5,0.15774,0.00019,8.34136]
[1779199782364,36.99,76693.59,99.5,0.15774,0.00019,8.34136]
[1779199784463,36.99,76702.22,99.5,0.15937,0.00019,8.39876]
[1779199785656,36.99,76703.95,99.5,0.1597,0.00019,8.41023]
[1779199786740,36.99,76711.5,99.5,0.16113,0.00019,8.46035]
[1779199789983,36.98,76704.02,99.5,0.1597,0.00019,8.41028]
[1779199791312,36.98,76703.37,99.5,0.15957,0.00019,8.4059]
[1779199793343,36.98,76703.33,99.5,0.15956,0.00019,8.40556]
[1779199797459,36.98,76700.39,99.5,0.159,0.00019,8.38589]
[1779199797663,36.98,76700.39,99.5,0.159,0.00019,8.38589]
[1779199797732,36.98,76700.39,99.5,0.159,0.00019,8.38589]
[1779199798297,36.98,76697.37,99.5,0.15843,0.00019,8.36565]
[1779199798310,36.98,76697.37,99.5,0.15843,0.00019,8.36565]
[1779199798411,36.98,76697.37,99.5,0.15843,0.00019,8.36565]
[1779199798450,36.98,76697.37,99.5,0.15843,0.00019,8.36565]
[1779199798521,36.98,76697.37,99.5,0.15843,0.00019,8.36565]
[1779199798547,36.98,76697.37,99.5,0.15843,0.00019,8.36565]
[1779199798966,36.98,76697.37,99.5,0.15843,0.00019,8.36565]
[1779199799179,36.98,76675.78,99.5,0.15438,0.00019,8.2219]
[1779199799487,36.98,76675.78,99.5,0.15438,0.00019,8.2219]
[1779199799984,36.98,76675.78,99.5,0.15438,0.00019,8.2219]
[1779199799987,36.98,76661.44,99.5,0.15173,0.00018,8.12659]
[1779199803417,36.98,76662.06,99.5,0.15184,0.00018,8.13054]
[1779199804923,36.98,76662.36,99.5,0.15189,0.00018,8.13248]
[1779199804935,36.98,76662.36,99.5,0.15189,0.00018,8.13248]
[1779199805117,36.98,76662.36,99.5,0.15189,0.00018,8.13248]
[1779199805147,36.98,76655.37,99.5,0.15061,0.00018,8.08599]
[1779199805364,36.98,76655.37,99.5,0.15061,0.00018,8.08599]
[1779199805731,36.98,76648.11,99.5,0.14929,0.00018,8.0378]
[1779199806524,36.98,76648.11,99.5,0.14929,0.00018,8.0378]
[1779199807128,36.98,76648.11,99.5,0.14929,0.00018,8.0378]
[1779199807682,36.98,76651.06,99.5,0.14983,0.00018,8.0575]
[1779199809334,36.98,76650.74,99.5,0.14977,0.00018,8.05542]
[1779199810197,36.98,76650.74,99.5,0.14977,0.00018,8.05542]
[1779199810203,36.98,76650.74,99.5,0.14977,0.00018,8.05542]
[1779199810230,36.98,76650.9,99.5,0.1498,0.00018,8.05659]
[1779199810276,36.98,76650.9,99.5,0.1498,0.00018,8.05659]
[1779199810421,36.98,76650.9,99.5,0.1498,0.00018,8.05659]
[1779199810423,36.98,76650.9,99.5,0.1498,0.00018,8.05659]
[1779199810430,36.98,76650.9,99.5,0.1498,0.00018,8.05659]
[1779199810476,36.98,76650.9,99.5,0.1498,0.00018,8.05659]
[1779199810483,36.98,76650.9,99.5,0.1498,0.00018,8.05659]
[1779199810603,36.98,76650.9,99.5,0.1498,0.00018,8.05659]
[1779199811173,36.98,76650.9,99.5,0.1498,0.00018,8.05659]
[1779199811210,36.98,76644.42,99.5,0.14862,0.00018,8.01347]
[1779199812030,36.98,76644.42,99.5,0.14862,0.00018,8.01347]
[1779199812137,36.98,76644.42,99.5,0.14862,0.00018,8.01347]
[1779199813007,36.98,76640.89,99.5,0.14798,0.00018,7.98997]
[1779199814318,36.98,76647.68,99.5,0.1492,0.00018,8.03479]
[1779199816672,36.98,76648.59,99.5,0.14937,0.00018,8.04069]
[1779199817667,36.98,76648.77,99.5,0.14939,0.00018,8.04174]
[1779199821518,36.98,76644.58,99.5,0.14862,0.00018,8.0134]
[1779199821638,36.98,76644.58,99.5,0.14862,0.00018,8.0134]
[1779199821848,36.98,76644.58,99.5,0.14862,0.00018,8.0134]
[1779199821863,36.98,76644.58,99.5,0.14862,0.00018,8.0134]
[1779199821932,36.98,76639.05,99.5,0.14762,0.00018,7.9766]
[1779199824229,36.98,76635.43,99.5,0.14696,0.00018,7.95253]
[1779199824235,36.98,76637.63,99.5,0.14736,0.00018,7.96703]
[1779199824442,36.98,76637.63,99.5,0.14736,0.00018,7.96703]
[1779199825234,36.98,76637.63,99.5,0.14736,0.00018,7.96703]
[1779199826454,36.98,76645.66,99.5,0.14881,0.00018,8.02045]
[1779199829658,36.98,76649.43,99.5,0.1495,0.00018,8.04576]
[1779199831495,36.98,76648.7,99.5,0.14938,0.00018,8.04105]
[1779199832860,36.98,76648.95,99.5,0.14931,0.00018,8.03489]
[1779199832922,36.98,76648.95,99.5,0.14931,0.00018,8.03489]
[1779199833930,36.98,76661.79,99.5,0.15166,0.00018,8.12031]
[1779199835668,36.98,76665.03,99.5,0.15225,0.00018,8.14179]
[1779199836200,36.98,76665.03,99.5,0.15225,0.00018,8.14179]
[1779199837833,36.98,76668.19,99.5,0.15283,0.00018,8.16263]
[1779199837947,36.98,76668.19,99.5,0.15283,0.00018,8.16263]
[1779199839959,36.98,76668.88,99.5,0.15295,0.00018,8.167]
[1779199839961,36.98,76668.88,99.5,0.15295,0.00018,8.167]
[1779199841497,36.98,76667.85,99.5,0.15276,0.00018,8.15991]
[1779199843436,36.97,76668.06,99.5,0.15279,0.00018,8.16095]
[1779199844160,36.97,76668.06,99.5,0.15279,0.00018,8.16095]
[1779199844226,36.97,76662.0,99.5,0.15167,0.00018,8.12067]
[1779199848074,36.97,76661.79,99.5,0.15162,0.00018,8.11903]
[1779199848227,36.97,76661.79,99.5,0.15162,0.00018,8.11903]
[1779199848721,36.97,76664.49,99.5,0.15212,0.00018,8.1369]
[1779199848961,36.97,76664.49,99.5,0.15212,0.00018,8.1369]
[1779199849483,36.97,76664.49,99.5,0.15212,0.00018,8.1369]
[1779199849572,36.97,76664.49,99.5,0.15212,0.00018,8.1369]
[1779199849300,36.97,76682.75,99.5,0.1555,0.00019,8.25823]
[1779199849701,36.97,76682.75,99.5,0.1555,0.00019,8.25823]
[1779199850072,36.97,76682.75,99.5,0.1555,0.00019,8.25823]
[1779199850262,36.97,76690.07,99.5,0.15687,0.00019,8.30692]
[1779199851954,36.97,76687.21,99.5,0.15633,0.00019,8.28779]
[1779199851956,36.97,76687.21,99.5,0.15633,0.00019,8.28779]
[1779199851980,36.97,76687.21,99.5,0.15633,0.00019,8.28779]
[1779199852981,36.97,76687.89,99.5,0.15646,0.00019,8.29227]
[1779199854051,36.97,76687.61,99.5,0.1564,0.00019,8.29033]
[1779199854715,36.97,76691.3,99.5,0.1571,0.00019,8.31481]
[1779199854904,36.97,76691.3,99.5,0.1571,0.00019,8.31481]
[1779199855435,36.97,76695.96,99.5,0.15797,0.00019,8.34579]
[1779199855746,36.97,76695.96,99.5,0.15797,0.00019,8.34579]
[1779199856096,36.97,76701.41,99.5,0.159,0.00019,8.38206]
[1779199858159,36.97,76702.11,99.5,0.15914,0.00019,8.38672]
[1779199860437,36.97,76704.07,99.5,0.1595,0.00019,8.39949]
[1779199861130,36.97,76713.65,99.5,0.16132,0.00019,8.46305]
[1779199861347,36.97,76713.65,99.5,0.16132,0.00019,8.46305]
[1779199862143,36.97,76722.02,99.5,0.16292,0.00019,8.51869]
[1779199862542,36.97,76722.02,99.5,0.16292,0.00019,8.51869]
[1779199862683,36.97,76722.02,99.5,0.16292,0.00019,8.51869]
[1779199863284,36.97,76732.12,99.5,0.16487,0.00019,8.58576]
[1779199866655,36.97,76737.04,99.5,0.1658,0.00019,8.61768]
[1779199866903,36.97,76737.04,99.5,0.1658,0.00019,8.61768]
[1779199870345,36.96,76742.55,99.5,0.16684,0.0002,8.653]
[1779199873547,36.95,76736.05,99.5,0.16554,0.00019,8.60869]
[1779199875240,36.95,76729.82,99.5,0.16431,0.00019,8.56658]
[1779199875470,36.95,76729.82,99.5,0.16431,0.00019,8.56658]
[1779199875902,36.95,76729.82,99.5,0.16431,0.00019,8.56658]
[1779199876247,36.95,76718.84,99.5,0.16218,0.00019,8.49291]
[1779199877362,36.95,76714.57,99.5,0.16135,0.00019,8.46431]
[1779199877659,36.95,76714.57,99.5,0.16135,0.00019,8.46431]
[1779199877764,36.95,76714.57,99.5,0.16135,0.00019,8.46431]
[1779199878048,36.95,76714.57,99.5,0.16135,0.00019,8.46431]
[1779199878311,36.95,76714.57,99.5,0.16135,0.00019,8.46431]
[1779199878270,36.95,76709.08,99.5,0.1603,0.00019,8.42762]
[1779199878576,36.95,76709.08,99.5,0.1603,0.00019,8.42762]
[1779199878954,36.95,76709.08,99.5,0.1603,0.00019,8.42762]
[1779199879955,36.95,76707.38,99.5,0.15997,0.00019,8.41607]
[1779199881363,36.95,76702.4,99.5,0.15901,0.00019,8.3825]
[1779199881465,36.95,76702.4,99.5,0.15901,0.00019,8.3825]
[1779199881651,36.95,76702.4,99.5,0.15901,0.00019,8.3825]
[1779199881673,36.95,76702.4,99.5,0.15901,0.00019,8.3825]
[1779199881701,36.95,76702.4,99.5,0.15901,0.00019,8.3825]
[1779199882274,36.95,76702.4,99.5,0.15901,0.00019,8.3825]
[1779199882298,36.94,76692.73,99.5,0.15718,0.00019,8.3179]
[1779199883311,36.94,76692.73,99.5,0.15718,0.00019,8.3179]
[1779199883312,36.94,76692.73,99.5,0.15718,0.00019,8.3179]
[1779199883413,36.94,76689.12,99.5,0.15649,0.00019,8.29354]
[1779199883550,36.94,76689.12,99.5,0.15649,0.00019,8.29354]
[1779199884034,36.94,76689.12,99.5,0.15649,0.00019,8.29354]
[1779199884036,36.94,76689.12,99.5,0.15649,0.00019,8.29354]
[1779199885616,36.94,76685.07,99.5,0.15572,0.00019,8.26629]
[1779199885637,36.94,76685.07,99.5,0.15572,0.00019,8.26629]
[1779199886092,36.94,76685.07,99.5,0.15572,0.00019,8.26629]
[1779199886206,36.94,76685.07,99.5,0.15572,0.00019,8.26629]
[1779199887280,36.94,76684.51,99.5,0.15561,0.00019,8.26231]
[1779199887956,36.94,76680.07,99.5,0.15478,0.00019,8.23251]
[1779199891030,36.94,76680.7,99.5,0.15488,0.00019,8.23625]
[1779199891229,36.94,76680.7,99.5,0.15488,0.00019,8.23625]
[1779199891255,36.94,76680.7,99.5,0.15488,0.00019,8.23625]
[1779199891330,36.93,76684.77,99.5,0.15551,0.00019,8.2548]
[1779199891758,36.93,76684.77,99.5,0.15551,0.00019,8.2548]
[1779199892813,36.93,76698.31,99.5,0.15805,0.00019,8.34485]
[1779199893492,36.93,76698.31,99.5,0.15805,0.00019,8.34485]
[1779199893494,36.93,76698.31,99.5,0.15805,0.00019,8.34485]
[1779199893500,36.93,76698.31,99.5,0.15805,0.00019,8.34485]
[1779199893730,36.93,76698.31,99.5,0.15805,0.00019,8.34485]
[1779199893766,36.93,76698.31,99.5,0.15805,0.00019,8.34485]
[1779199893803,36.93,76698.31,99.5,0.15805,0.00019,8.34485]
[1779199894448,36.93,76700.59,99.5,0.15848,0.00019,8.35984]
[1779199895153,36.93,76700.59,99.5,0.15848,0.00019,8.35984]
[1779199895292,36.93,76700.59,99.5,0.15848,0.00019,8.35984]
[1779199895171,36.93,76710.41,99.5,0.16034,0.00019,8.42525]
[1779199899314,36.93,76713.78,99.5,0.16098,0.00019,8.44738]
[1779199900435,36.93,76725.8,99.5,0.16327,0.00019,8.52701]
[1779199904626,36.93,76724.04,99.5,0.16292,0.00019,8.5147]
[1779199910917,36.92,76724.99,99.5,0.16307,0.00019,8.51991]
[1779199917025,36.92,76721.74,99.5,0.16241,0.00019,8.49715]
[1779199918166,36.92,76723.41,99.5,0.16273,0.00019,8.50811]
[1779199918344,36.92,76723.41,99.5,0.16273,0.00019,8.50811]
[1779199920165,36.92,76724.78,99.5,0.16298,0.00019,8.51686]
[1779199920934,36.91,76724.71,99.5,0.16296,0.00019,8.5162]
[1779199921986,36.91,76729.02,99.5,0.16379,0.00019,8.54472]
[1779199922101,36.91,76729.02,99.5,0.16379,0.00019,8.54472]
[1779199923105,36.91,76718.94,99.5,0.16183,0.00019,8.47706]
[1779199923450,36.91,76718.94,99.5,0.16183,0.00019,8.47706]
[1779199924194,36.91,76718.94,99.5,0.16183,0.00019,8.47706]
[1779199924195,36.91,76718.94,99.5,0.16183,0.00019,8.47706]
[1779199924342,36.91,76718.94,99.5,0.16183,0.00019,8.47706]
[1779199924362,36.91,76718.94,99.5,0.16183,0.00019,8.47706]
[1779199925474,36.91,76712.55,99.5,0.1606,0.00019,8.43422]
[1779199925861,36.91,76712.55,99.5,0.1606,0.00019,8.43422]
[1779199925876,36.91,76712.55,99.5,0.1606,0.00019,8.43422]
[1779199925973,36.91,76712.55,99.5,0.1606,0.00019,8.43422]
[1779199926107,36.91,76712.55,99.5,0.1606,0.00019,8.43422]
[1779199926131,36.91,76712.55,99.5,0.1606,0.00019,8.43422]
[1779199926305,36.91,76712.55,99.5,0.1606,0.00019,8.43422]
[1779199927213,36.91,76708.07,99.5,0.15974,0.00019,8.40427]
[1779199927231,36.91,76698.31,99.5,0.15788,0.00019,8.33902]
[1779199929953,36.91,76693.7,99.5,0.15701,0.00019,8.3081]
[1779199930005,36.91,76693.39,99.5,0.15695,0.00019,8.30595]
[1779199931139,36.91,76693.39,99.5,0.15695,0.00019,8.30595]
[1779199931411,36.91,76693.39,99.5,0.15695,0.00019,8.30595]
[1779199931631,36.91,76693.46,99.5,0.15695,0.00019,8.30611]
[1779199931659,36.91,76693.46,99.5,0.15695,0.00019,8.30611]
[1779199931675,36.91,76693.46,99.5,0.15695,0.00019,8.30611]
[1779199931908,36.91,76693.46,99.5,0.15695,0.00019,8.30611]
[1779199932824,36.9,76688.49,99.5,0.156,0.00019,8.27242]
[1779199932827,36.9,76688.49,99.5,0.156,0.00019,8.27242]
[1779199933167,36.9,76688.49,99.5,0.156,0.00019,8.27242]
[1779199933902,36.9,76685.45,99.5,0.15543,0.00019,8.25217]
[1779199935898,36.9,76691.01,99.5,0.15646,0.00019,8.28873]
[1779199936399,36.9,76691.01,99.5,0.15646,0.00019,8.28873]
[1779199940035,36.9,76688.55,99.5,0.15597,0.00019,8.27129]
[1779199940054,36.9,76690.36,99.5,0.1563,0.00019,8.2831]
[1779199942321,36.9,76692.19,99.5,0.15664,0.00019,8.29515]
[1779199942394,36.89,76685.58,99.5,0.15539,0.00019,8.25082]
[1779199942737,36.89,76678.24,99.5,0.15402,0.00019,8.20191]
[1779199943679,36.89,76678.24,99.5,0.15402,0.00019,8.20191]
[1779199948003,36.89,76675.65,99.5,0.15352,0.00019,8.18405]
[1779199948023,36.89,76675.65,99.5,0.15352,0.00019,8.18405]
[1779199948424,36.89,76675.93,99.5,0.15357,0.00019,8.18578]
[1779199950298,36.89,76675.81,99.5,0.15355,0.00019,8.18484]
[1779199951513,36.89,76678.64,99.5,0.15406,0.00019,8.20343]
[1779199951661,36.89,76678.64,99.5,0.15406,0.00019,8.20343]
[1779199951741,36.89,76678.64,99.5,0.15406,0.00019,8.20343]
[1779199951741,36.89,76678.64,99.5,0.15406,0.00019,8.20343]
[1779199952142,36.89,76678.64,99.5,0.15406,0.00019,8.20343]
[1779199952278,36.89,76678.64,99.5,0.15406,0.00019,8.20343]
[1779199952356,36.89,76686.77,99.5,0.15546,0.00019,8.24956]
[1779199952810,36.89,76692.58,99.5,0.15655,0.00019,8.28829]
[1779199953746,36.89,76692.58,99.5,0.15655,0.00019,8.28829]
[1779199955112,36.89,76693.04,99.5,0.15663,0.00019,8.29119]
[1779199956238,36.89,76690.56,99.5,0.15617,0.00019,8.27465]
[1779199958015,36.89,76694.15,99.5,0.15684,0.00019,8.29848]
[1779199958021,36.89,76687.63,99.5,0.15562,0.00019,8.25501]
[1779199959271,36.89,76687.63,99.5,0.15562,0.00019,8.25501]
[1779199960155,36.89,76683.0,99.5,0.15474,0.00019,8.22375]
[1779199961030,36.89,76682.77,99.5,0.15469,0.00019,8.22221]
[1779199961504,36.88,76683.27,99.5,0.15478,0.00019,8.22519]
[1779199961602,36.88,76683.27,99.5,0.15478,0.00019,8.22519]
[1779199961632,36.88,76683.27,99.5,0.15478,0.00019,8.22519]
[1779199962042,36.88,76683.27,99.5,0.15478,0.00019,8.22519]
[1779199962224,36.88,76683.27,99.5,0.15478,0.00019,8.22519]
[1779199962326,36.88,76695.23,99.5,0.15702,0.00019,8.30492]
[1779199962708,36.88,76695.23,99.5,0.15702,0.00019,8.30492]
[1779199963672,36.88,76695.08,99.5,0.15699,0.00019,8.30381]
[1779199964282,36.88,76695.08,99.5,0.15699,0.00019,8.30381]
[1779199965763,36.88,76689.6,99.5,0.15596,0.00019,8.26725]
[1779199967634,36.88,76688.1,99.5,0.15568,0.00019,8.25724]
[1779199969259,36.88,76686.36,99.5,0.15535,0.00019,8.24564]
[1779199969585,36.88,76687.16,99.5,0.1555,0.00019,8.251]
[1779199969749,36.88,76687.16,99.5,0.1555,0.00019,8.251]
[1779199970084,36.88,76687.16,99.5,0.1555,0.00019,8.251]
[1779199970218,36.88,76687.16,99.5,0.1555,0.00019,8.251]
[1779199970247,36.88,76687.16,99.5,0.1555,0.00019,8.251]
[1779199970254,36.88,76683.36,99.5,0.15479,0.00019,8.22568]
[1779199970725,36.88,76683.36,99.5,0.15479,0.00019,8.22568]
[1779199970831,36.88,76683.36,99.5,0.15479,0.00019,8.22568]
[1779199970855,36.88,76683.36,99.5,0.15479,0.00019,8.22568]
[1779199970936,36.88,76677.51,99.5,0.1537,0.00019,8.18651]
[1779199973283,36.88,76678.72,99.5,0.15392,0.00019,8.19444]
[1779199973286,36.88,76678.72,99.5,0.15392,0.00019,8.19444]
[1779199974119,36.88,76682.62,99.5,0.15464,0.00019,8.22012]
[1779199974186,36.88,76682.62,99.5,0.15464,0.00019,8.22012]
[1779199978116,36.88,76685.31,99.5,0.15512,0.00019,8.23749]
[1779199978129,36.88,76685.31,99.5,0.15512,0.00019,8.23749]
[1779199978284,36.88,76685.31,99.5,0.15512,0.00019,8.23749]
[1779199980109,36.88,76678.52,99.5,0.15385,0.00019,8.19187]
[1779199980489,36.88,76675.08,99.5,0.1532,0.00019,8.1688]
[1779199983581,36.88,76676.58,99.5,0.15347,0.00019,8.17851]
[1779199983706,36.88,76676.58,99.5,0.15347,0.00019,8.17851]
[1779199983993,36.88,76676.58,99.5,0.15347,0.00019,8.17851]
[1779199988661,36.87,76681.28,99.5,0.15433,0.00019,8.20906]
[1779199989010,36.87,76681.28,99.5,0.15433,0.00019,8.20906]
[1779199989530,36.87,76682.2,99.5,0.15449,0.00019,8.21504]
[1779199989784,36.87,76682.2,99.5,0.15449,0.00019,8.21504]
[1779199991296,36.87,76682.77,99.5,0.15459,0.00019,8.21867]
[1779199992336,36.87,76684.79,99.5,0.15497,0.00019,8.23197]
[1779199993198,36.87,76686.27,99.5,0.15523,0.00019,8.24146]
[1779199993255,36.87,76686.27,99.5,0.15523,0.00019,8.24146]
[1779199993458,36.87,76691.19,99.5,0.15615,0.00019,8.27403]
[1779199993575,36.87,76691.19,99.5,0.15615,0.00019,8.27403]
[1779199993654,36.87,76691.19,99.5,0.15615,0.00019,8.27403]
[1779199993778,36.87,76691.19,99.5,0.15615,0.00019,8.27403]
[1779199994412,36.87,76697.29,99.5,0.1573,0.00019,8.31472]
[1779199994509,36.87,76697.29,99.5,0.1573,0.00019,8.31472]
[1779199995051,36.87,76697.29,99.5,0.1573,0.00019,8.31472]
[1779199995358,36.87,76697.29,99.5,0.1573,0.00019,8.31472]
[1779199995388,36.87,76697.29,99.5,0.1573,0.00019,8.31472]
[1779199995384,36.87,76696.57,99.5,0.15716,0.00019,8.30979]
[1779199996116,36.87,76691.15,99.5,0.15614,0.00019,8.27363]
[1779199996608,36.87,76691.15,99.5,0.15614,0.00019,8.27363]
[1779199999531,36.86,76689.29,99.5,0.15577,0.00019,8.26053]
[1779199999531,36.86,76689.29,99.5,0.15577,0.00019,8.26053]
[1779200004829,36.86,76687.6,99.5,0.15542,0.00019,8.24819]
[1779200004969,36.86,76687.6,99.5,0.15542,0.00019,8.24819]
[1779200005869,36.86,76687.24,99.5,0.15535,0.00019,8.24558]
[1779200006715,36.86,76686.17,99.5,0.15514,0.00019,8.23824]
[1779200007243,36.86,76686.17,99.5,0.15514,0.00019,8.23824]
[1779200007261,36.86,76686.17,99.5,0.15514,0.00019,8.23824]
[1779200007339,36.86,76686.17,99.5,0.15514,0.00019,8.23824]
[1779200007398,36.86,76686.17,99.5,0.15514,0.00019,8.23824]
[1779200007433,36.86,76686.17,99.5,0.15514,0.00019,8.23824]
[1779200007450,36.86,76686.17,99.5,0.15514,0.00019,8.23824]
[1779200007438,36.86,76680.29,99.5,0.15403,0.00019,8.19868]
[1779200007706,36.86,76680.29,99.5,0.15403,0.00019,8.19868]
[1779200007820,36.86,76680.29,99.5,0.15403,0.00019,8.19868]
[1779200008201,36.86,76671.59,99.5,0.15242,0.00019,8.14067]
[1779200009844,36.86,76671.89,99.5,0.15247,0.00019,8.14253]
[1779200010216,36.86,76665.31,99.5,0.15125,0.00018,8.0986]
[1779200010869,36.86,76665.31,99.5,0.15125,0.00018,8.0986]
[1779200010929,36.86,76665.31,99.5,0.15125,0.00018,8.0986]
[1779200010931,36.86,76665.31,99.5,0.15125,0.00018,8.0986]
[1779200011099,36.86,76665.31,99.5,0.15125,0.00018,8.0986]
[1779200011102,36.86,76665.31,99.5,0.15125,0.00018,8.0986]
[1779200011276,36.86,76665.31,99.5,0.15125,0.00018,8.0986]
[1779200011366,36.86,76656.88,99.5,0.14959,0.00018,8.03448]
[1779200015294,36.85,76652.69,99.5,0.14881,0.00018,8.00608]
[1779200015434,36.85,76652.69,99.5,0.14881,0.00018,8.00608]
[1779200015528,36.85,76652.69,99.5,0.14881,0.00018,8.00608]
[1779200015565,36.85,76652.69,99.5,0.14881,0.00018,8.00608]
[1779200015570,36.85,76652.69,99.5,0.14881,0.00018,8.00608]
[1779200015608,36.85,76650.68,99.5,0.14844,0.00018,7.99258]
[1779200015784,36.85,76650.68,99.5,0.14844,0.00018,7.99258]
[1779200015820,36.85,76650.68,99.5,0.14844,0.00018,7.99258]
[1779200016452,36.85,76621.39,99.5,0.14317,0.00018,7.79771]
[1779200016542,36.85,76621.39,99.5,0.14317,0.00018,7.79771]
[1779200017108,36.85,76621.39,99.5,0.14317,0.00018,7.79771]
[1779200017308,36.85,76621.39,99.5,0.14317,0.00018,7.79771]
[1779200017380,36.85,76621.39,99.5,0.14317,0.00018,7.79771]
[1779200017382,36.85,76621.39,99.5,0.14317,0.00018,7.79771]
[1779200017416,36.85,76613.66,99.5,0.14179,0.00018,7.74606]
[1779200017810,36.85,76613.66,99.5,0.14179,0.00018,7.74606]
[1779200018982,36.85,76610.87,99.5,0.1413,0.00018,7.72747]
[1779200019028,36.85,76610.87,99.5,0.1413,0.00018,7.72747]
[1779200019048,36.85,76610.87,99.5,0.1413,0.00018,7.72747]
[1779200019226,36.85,76610.87,99.5,0.1413,0.00018,7.72747]
[1779200019549,36.85,76605.87,99.5,0.14042,0.00018,7.69431]
[1779200019551,36.85,76605.87,99.5,0.14042,0.00018,7.69431]
[1779200019565,36.85,76605.87,99.5,0.14042,0.00018,7.69431]
[1779200019568,36.85,76605.87,99.5,0.14042,0.00018,7.69431]
[1779200019682,36.85,76605.87,99.5,0.14042,0.00018,7.69431]
[1779200020355,36.85,76605.87,99.5,0.14042,0.00018,7.69431]
[1779200020387,36.85,76601.32,99.5,0.13962,0.00017,7.66418]
[1779200020522,36.85,76601.32,99.5,0.13962,0.00017,7.66418]
[1779200020969,36.85,76601.32,99.5,0.13962,0.00017,7.66418]
[1779200021519,36.85,76599.19,99.5,0.13924,0.00017,7.64989]
[1779200021892,36.85,76599.19,99.5,0.13924,0.00017,7.64989]
[1779200022451,36.85,76599.19,99.5,0.13924,0.00017,7.64989]
[1779200022571,36.85,76603.49,99.5,0.13999,0.00018,7.67824]
[1779200022762,36.85,76603.49,99.5,0.13999,0.00018,7.67824]
[1779200023310,36.85,76609.26,99.5,0.141,0.00018,7.71636]
[1779200025051,36.85,76613.21,99.5,0.1417,0.00018,7.7426]
[1779200026588,36.85,76615.49,99.5,0.1421,0.00018,7.75768]
[1779200027748,36.85,76620.72,99.5,0.14303,0.00018,7.79235]
[1779200028008,36.85,76620.72,99.5,0.14303,0.00018,7.79235]
[1779200032148,36.85,76625.22,99.5,0.14382,0.00018,7.82195]
[1779200034672,36.85,76628.39,99.5,0.14438,0.00018,7.84274]
[1779200034678,36.85,76628.39,99.5,0.14438,0.00018,7.84274]
[1779200035444,36.85,76629.68,99.5,0.14461,0.00018,7.85132]
[1779200035693,36.85,76629.68,99.5,0.14461,0.00018,7.85132]
[1779200035726,36.85,76629.68,99.5,0.14461,0.00018,7.85132]
[1779200036384,36.85,76629.68,99.5,0.14461,0.00018,7.85132]
[1779200036814,36.85,76626.36,99.5,0.14402,0.00018,7.82935]
[1779200038747,36.85,76618.85,99.5,0.14269,0.00018,7.77976]
[1779200039006,36.85,76618.85,99.5,0.14269,0.00018,7.77976]
[1779200039948,36.85,76615.31,99.5,0.14207,0.00018,7.75646]
[1779200040429,36.85,76615.72,99.5,0.14214,0.00018,7.75921]
[1779200041795,36.85,76612.49,99.5,0.14157,0.00018,7.73775]
[1779200042578,36.85,76611.27,99.5,0.14135,0.00018,7.72965]
[1779200042580,36.85,76611.27,99.5,0.14135,0.00018,7.72965]
[1779200042600,36.85,76611.27,99.5,0.14135,0.00018,7.72965]
[1779200042836,36.85,76611.27,99.5,0.14135,0.00018,7.72965]
[1779200042900,36.85,76611.27,99.5,0.14135,0.00018,7.72965]
[1779200043114,36.85,76611.27,99.5,0.14135,0.00018,7.72965]
[1779200043473,36.85,76611.27,99.5,0.14135,0.00018,7.72965]
[1779200043477,36.85,76611.27,99.5,0.14135,0.00018,7.72965]
[1779200043452,36.85,76601.55,99.5,0.13965,0.00017,7.66518]
[1779200044459,36.85,76592.16,99.5,0.13801,0.00017,7.60288]
[1779200044583,36.85,76592.16,99.5,0.13801,0.00017,7.60288]
[1779200045370,36.85,76592.16,99.5,0.13801,0.00017,7.60288]
[1779200047480,36.85,76582.36,99.5,0.13631,0.00017,7.53798]
[1779200048107,36.85,76582.36,99.5,0.13631,0.00017,7.53798]
[1779200048134,36.85,76582.36,99.5,0.13631,0.00017,7.53798]
[1779200048178,36.85,76582.36,99.5,0.13631,0.00017,7.53798]
[1779200048249,36.85,76582.36,99.5,0.13631,0.00017,7.53798]
[1779200048301,36.85,76582.36,99.5,0.13631,0.00017,7.53798]
[1779200048486,36.85,76574.8,99.5,0.13502,0.00017,7.4881]
[1779200049723,36.85,76573.58,99.5,0.13481,0.00017,7.48016]
[1779200050894,36.85,76573.32,99.5,0.13477,0.00017,7.47856]
[1779200053192,36.85,76577.5,99.5,0.13549,0.00017,7.50637]
[1779200053740,36.85,76578.21,99.5,0.13561,0.00017,7.51114]
[1779200053772,36.85,76578.21,99.5,0.13561,0.00017,7.51114]
[1779200054235,36.85,76578.21,99.5,0.13561,0.00017,7.51114]
[1779200054529,36.85,76585.85,99.5,0.13693,0.00017,7.56167]
[1779200055074,36.85,76585.85,99.5,0.13693,0.00017,7.56167]
[1779200057921,36.85,76586.45,99.5,0.13703,0.00017,7.56565]
[1779200057931,36.85,76586.45,99.5,0.13703,0.00017,7.56565]
[1779200058155,36.85,76586.45,99.5,0.13703,0.00017,7.56565]
[1779200061507,36.85,76589.9,99.5,0.13763,0.00017,7.58848]
[1779200063392,36.85,76583.22,99.5,0.13648,0.00017,7.54451]
[1779200065810,36.85,76584.29,99.5,0.13667,0.00017,7.55166]
[1779200065858,36.85,76584.29,99.5,0.13667,0.00017,7.55166]
[1779200065961,36.85,76584.29,99.5,0.13667,0.00017,7.55166]
[1779200067253,36.85,76583.93,99.5,0.13661,0.00017,7.54931]
[1779200067354,36.85,76575.17,99.5,0.13511,0.00017,7.49151]
[1779200067548,36.85,76575.17,99.5,0.13511,0.00017,7.49151]
[1779200071452,36.85,76572.34,99.5,0.13463,0.00017,7.47321]
[1779200073319,36.85,76577.03,99.5,0.13533,0.00017,7.49663]
[1779200073712,36.85,76578.06,99.5,0.1355,0.00017,7.50343]
[1779200076244,36.85,76578.39,99.5,0.13557,0.00017,7.50579]
[1779200076258,36.85,76578.39,99.5,0.13557,0.00017,7.50579]
[1779200076263,36.85,76578.39,99.5,0.13557,0.00017,7.50579]
[1779200076456,36.85,76578.39,99.5,0.13557,0.00017,7.50579]
[1779200076723,36.85,76577.26,99.5,0.13538,0.00017,7.49842]
[1779200077413,36.85,76577.26,99.5,0.13538,0.00017,7.49842]
[1779200080584,36.86,76567.72,99.5,0.13376,0.00017,7.43612]
[1779200080586,36.86,76567.72,99.5,0.13376,0.00017,7.43612]
[1779200080589,36.86,76567.72,99.5,0.13376,0.00017,7.43612]
[1779200081049,36.86,76567.72,99.5,0.13376,0.00017,7.43612]
[1779200081960,36.86,76568.49,99.5,0.1339,0.00017,7.44137]
[1779200084248,36.86,76570.91,99.5,0.13432,0.00017,7.45779]
[1779200085667,36.86,76571.63,99.5,0.13445,0.00017,7.46266]
[1779200086355,36.86,76571.63,99.5,0.13445,0.00017,7.46266]
[1779200086462,36.86,76571.63,99.5,0.13445,0.00017,7.46266]
[1779200086543,36.86,76571.63,99.5,0.13445,0.00017,7.46266]
[1779200087502,36.86,76581.59,99.5,0.13616,0.00017,7.52866]
[1779200087910,36.86,76581.59,99.5,0.13616,0.00017,7.52866]
[1779200092454,36.86,76578.99,99.5,0.13573,0.00017,7.5119]
[1779200094826,36.87,76580.6,99.5,0.13601,0.00017,7.52299]
[1779200095569,36.87,76580.6,99.5,0.13601,0.00017,7.52299]
[1779200095703,36.87,76578.57,99.5,0.13567,0.00017,7.50973]
[1779200095705,36.87,76578.57,99.5,0.13567,0.00017,7.50973]
[1779200095798,36.87,76578.57,99.5,0.13567,0.00017,7.50973]
[1779200095941,36.87,76571.97,99.5,0.13454,0.00017,7.46628]
[1779200096999,36.87,76571.97,99.5,0.13454,0.00017,7.46628]
[1779200097465,36.87,76566.18,99.5,0.13357,0.00017,7.42846]
[1779200097659,36.87,76566.18,99.5,0.13357,0.00017,7.42846]
[1779200097955,36.87,76560.48,99.5,0.1326,0.00017,7.39095]
[1779200100261,36.87,76557.33,99.5,0.13208,0.00017,7.37048]
[1779200100628,36.87,76557.39,99.5,0.1321,0.00017,7.37114]
[1779200100637,36.87,76557.39,99.5,0.1321,0.00017,7.37114]
[1779200102476,36.87,76556.14,99.5,0.13189,0.00017,7.36317]
[1779200106330,36.87,76552.21,99.5,0.13126,0.00017,7.33844]
[1779200106368,36.87,76552.21,99.5,0.13126,0.00017,7.33844]
[1779200106501,36.87,76552.21,99.5,0.13126,0.00017,7.33844]
[1779200112502,36.88,76552.89,99.5,0.13142,0.00017,7.34457]
[1779200112504,36.88,76552.89,99.5,0.13142,0.00017,7.34457]
[1779200112577,36.88,76552.89,99.5,0.13142,0.00017,7.34457]
[1779200112843,36.88,76555.31,99.5,0.13183,0.00017,7.36075]
[1779200112861,36.88,76555.31,99.5,0.13183,0.00017,7.36075]
[1779200113101,36.88,76555.31,99.5,0.13183,0.00017,7.36075]
[1779200113224,36.88,76555.31,99.5,0.13183,0.00017,7.36075]
[1779200113252,36.88,76562.33,99.5,0.13302,0.00017,7.40715]
[1779200115592,36.88,76563.15,99.5,0.13316,0.00017,7.41274]
[1779200115845,36.88,76565.05,99.5,0.13349,0.00017,7.42543]
[1779200116907,36.89,76565.02,99.5,0.13349,0.00017,7.42541]
[1779200116914,36.89,76565.02,99.5,0.13349,0.00017,7.42541]
[1779200121008,36.89,76565.62,99.5,0.13361,0.00017,7.43005]
[1779200121028,36.89,76565.62,99.5,0.13361,0.00017,7.43005]
[1779200122128,36.89,76555.94,99.5,0.13199,0.00017,7.36676]
[1779200123018,36.89,76555.94,99.5,0.13199,0.00017,7.36676]
[1779200123498,36.89,76554.26,99.5,0.13171,0.00017,7.35601]
[1779200124312,36.89,76554.26,99.5,0.13171,0.00017,7.35601]
[1779200126164,36.89,76554.65,99.5,0.13178,0.00017,7.35861]
[1779200126330,36.89,76554.65,99.5,0.13178,0.00017,7.35861]
[1779200126385,36.89,76556.57,99.5,0.1321,0.00017,7.37124]
[1779200126618,36.89,76556.57,99.5,0.1321,0.00017,7.37124]
[1779200126878,36.89,76556.57,99.5,0.1321,0.00017,7.37124]
[1779200127743,36.89,76559.6,99.5,0.13262,0.00017,7.3914]
[1779200129833,36.89,76568.08,99.5,0.13406,0.00017,7.44758]
[1779200130195,36.89,76568.08,99.5,0.13406,0.00017,7.44758]
[1779200133441,36.9,76576.41,99.5,0.13538,0.00017,7.49507]
[1779200133984,36.9,76576.41,99.5,0.13538,0.00017,7.49507]
[1779200134444,36.9,76583.86,99.5,0.13666,0.00017,7.54428]
[1779200137062,36.9,76585.01,99.5,0.13686,0.00017,7.55186]
[1779200137483,36.9,76579.45,99.5,0.1359,0.00017,7.51518]
[1779200137687,36.9,76579.45,99.5,0.1359,0.00017,7.51518]
[1779200138251,36.9,76571.6,99.5,0.13456,0.00017,7.4635]
[1779200139631,36.9,76571.59,99.5,0.13456,0.00017,7.46355]
[1779200140820,36.9,76566.26,99.5,0.13367,0.00017,7.42876]
[1779200140960,36.9,76566.26,99.5,0.13367,0.00017,7.42876]
[1779200140980,36.9,76566.26,99.5,0.13367,0.00017,7.42876]
[1779200142070,36.9,76564.92,99.5,0.13344,0.00017,7.41994]
[1779200142102,36.9,76564.92,99.5,0.13344,0.00017,7.41994]
[1779200142550,36.9,76564.92,99.5,0.13344,0.00017,7.41994]
[1779200142608,36.9,76564.92,99.5,0.13344,0.00017,7.41994]
[1779200142580,36.9,76556.34,99.5,0.132,0.00017,7.36374]
[1779200143099,36.9,76556.34,99.5,0.132,0.00017,7.36374]
[1779200143373,36.9,76542.77,99.5,0.12973,0.00017,7.27472]
[1779200145031,36.9,76543.11,99.5,0.12978,0.00017,7.27694]
[1779200150341,36.9,76542.25,99.5,0.12964,0.00017,7.27135]
[1779200151143,36.9,76542.25,99.5,0.12964,0.00017,7.27135]
[1779200151386,36.9,76543.82,99.5,0.1299,0.00017,7.28163]
[1779200153258,36.9,76540.98,99.5,0.12943,0.00017,7.26318]
[1779200153259,36.9,76540.98,99.5,0.12943,0.00017,7.26318]
[1779200155799,36.9,76541.46,99.5,0.12952,0.00017,7.26677]
[1779200155830,36.9,76541.46,99.5,0.12952,0.00017,7.26677]
[1779200157345,36.9,76539.05,99.5,0.12913,0.00017,7.2513]
[1779200157416,36.9,76539.05,99.5,0.12913,0.00017,7.2513]
[1779200157462,36.9,76539.05,99.5,0.12913,0.00017,7.2513]
[1779200157530,36.9,76539.05,99.5,0.12913,0.00017,7.2513]
[1779200157641,36.9,76530.69,99.5,0.12776,0.00016,7.19676]
[1779200157774,36.9,76530.69,99.5,0.12776,0.00016,7.19676]
[1779200157806,36.9,76530.69,99.5,0.12776,0.00016,7.19676]
[1779200157941,36.9,76530.69,99.5,0.12776,0.00016,7.19676]
[1779200158397,36.9,76530.69,99.5,0.12776,0.00016,7.19676]
[1779200158433,36.9,76530.69,99.5,0.12776,0.00016,7.19676]
[1779200158938,36.9,76527.26,99.5,0.12719,0.00016,7.17435]
[1779200159041,36.9,76527.26,99.5,0.12719,0.00016,7.17435]
[1779200159489,36.9,76527.48,99.5,0.12723,0.00016,7.176]
[1779200159777,36.9,76527.48,99.5,0.12723,0.00016,7.176]
[1779200160158,36.9,76527.48,99.5,0.12723,0.00016,7.176]
[1779200160465,36.9,76527.48,99.5,0.12723,0.00016,7.176]
[1779200160569,36.9,76528.07,99.5,0.12734,0.00016,7.18024]
[1779200161151,36.9,76528.07,99.5,0.12734,0.00016,7.18024]
[1779200161511,36.9,76524.83,99.5,0.12681,0.00016,7.15909]
[1779200161911,36.9,76524.83,99.5,0.12681,0.00016,7.15909]
[1779200162765,36.91,76522.55,99.5,0.12644,0.00016,7.14436]
[1779200163469,36.91,76516.68,99.5,0.12549,0.00016,7.1062]
[1779200165871,36.91,76511.47,99.5,0.12465,0.00016,7.0726]
[1779200166844,36.91,76510.38,99.5,0.12448,0.00016,7.06575]
[1779200167099,36.91,76510.38,99.5,0.12448,0.00016,7.06575]
[1779200167590,36.91,76510.38,99.5,0.12448,0.00016,7.06575]
[1779200167609,36.91,76503.46,99.5,0.12338,0.00016,7.02129]
[1779200170519,36.91,76496.52,99.5,0.12228,0.00016,6.97672]
[1779200173232,36.91,76498.46,99.5,0.1226,0.00016,6.98982]
[1779200173540,36.91,76506.57,99.5,0.12391,0.00016,7.04271]
[1779200173774,36.91,76506.57,99.5,0.12391,0.00016,7.04271]
[1779200173782,36.91,76506.57,99.5,0.12391,0.00016,7.04271]
[1779200174161,36.91,76506.57,99.5,0.12391,0.00016,7.04271]
[1779200174188,36.91,76506.57,99.5,0.12391,0.00016,7.04271]
[1779200174332,36.91,76506.57,99.5,0.12391,0.00016,7.04271]
[1779200174404,36.91,76506.57,99.5,0.12391,0.00016,7.04271]
[1779200174478,36.91,76506.57,99.5,0.12391,0.00016,7.04271]
[1779200174544,36.91,76506.57,99.5,0.12391,0.00016,7.04271]
[1779200174623,36.91,76506.57,99.5,0.12391,0.00016,7.04271]
[1779200174637,36.92,76523.85,99.5,0.12672,0.00016,7.15563]
[1779200174739,36.92,76523.85,99.5,0.12672,0.00016,7.15563]
[1779200174918,36.92,76523.85,99.5,0.12672,0.00016,7.15563]
[1779200175361,36.92,76523.85,99.5,0.12672,0.00016,7.15563]
[1779200175524,36.92,76523.85,99.5,0.12672,0.00016,7.15563]
[1779200175666,36.92,76523.85,99.5,0.12672,0.00016,7.15563]
[1779200175681,36.92,76523.85,99.5,0.12672,0.00016,7.15563]
[1779200175763,36.92,76527.85,99.5,0.1274,0.00016,7.18245]
[1779200176044,36.92,76527.85,99.5,0.1274,0.00016,7.18245]
[1779200176111,36.92,76527.85,99.5,0.1274,0.00016,7.18245]
[1779200176748,36.92,76527.8,99.5,0.12742,0.00016,7.18319]
[1779200177069,36.92,76527.8,99.5,0.12742,0.00016,7.18319]
[1779200177087,36.92,76527.8,99.5,0.12742,0.00016,7.18319]
[1779200178046,36.92,76527.96,99.5,0.12744,0.00016,7.18423]
[1779200178334,36.92,76527.96,99.5,0.12744,0.00016,7.18423]
[1779200178343,36.92,76527.96,99.5,0.12744,0.00016,7.18423]
[1779200178372,36.92,76527.96,99.5,0.12744,0.00016,7.18423]
[1779200178710,36.93,76532.12,99.5,0.12815,0.00016,7.21242]
[1779200178714,36.93,76532.12,99.5,0.12815,0.00016,7.21242]
[1779200178725,36.93,76532.12,99.5,0.12815,0.00016,7.21242]
[1779200178851,36.93,76532.12,99.5,0.12815,0.00016,7.21242]
[1779200178853,36.93,76532.12,99.5,0.12815,0.00016,7.21242]
[1779200179142,36.93,76532.12,99.5,0.12815,0.00016,7.21242]
[1779200179582,36.93,76541.76,99.5,0.12975,0.00017,7.27546]
[1779200181032,36.93,76546.36,99.5,0.13054,0.00017,7.30643]
[1779200181066,36.93,76546.36,99.5,0.13054,0.00017,7.30643]
[1779200181447,36.93,76546.36,99.5,0.13054,0.00017,7.30643]
[1779200181637,36.93,76546.36,99.5,0.13054,0.00017,7.30643]
[1779200182586,36.93,76551.29,99.5,0.13137,0.00017,7.33907]
[1779200182647,36.93,76551.29,99.5,0.13137,0.00017,7.33907]
[1779200182828,36.93,76549.93,99.5,0.13114,0.00017,7.33015]
[1779200182857,36.93,76549.93,99.5,0.13114,0.00017,7.33015]
[1779200183198,36.93,76549.93,99.5,0.13114,0.00017,7.33015]
[1779200183477,36.93,76549.93,99.5,0.13114,0.00017,7.33015]
[1779200183610,36.93,76530.61,99.5,0.12795,0.00016,7.20432]
[1779200184450,36.93,76530.61,99.5,0.12795,0.00016,7.20432]
[1779200184507,36.93,76530.61,99.5,0.12795,0.00016,7.20432]
[1779200184508,36.93,76530.61,99.5,0.12795,0.00016,7.20432]
[1779200184656,36.93,76530.61,99.5,0.12795,0.00016,7.20432]
[1779200184658,36.94,76524.75,99.5,0.127,0.00016,7.16656]
[1779200185078,36.94,76524.75,99.5,0.127,0.00016,7.16656]
[1779200185123,36.94,76524.75,99.5,0.127,0.00016,7.16656]
[1779200186081,36.94,76527.98,99.5,0.12754,0.00016,7.18788]
[1779200186347,36.94,76527.98,99.5,0.12754,0.00016,7.18788]
[1779200186631,36.94,76536.35,99.5,0.12893,0.00017,7.24305]
[1779200187073,36.94,76536.35,99.5,0.12893,0.00017,7.24305]
[1779200187096,36.94,76536.35,99.5,0.12893,0.00017,7.24305]
[1779200187817,36.94,76541.71,99.5,0.12983,0.00017,7.27853]
[1779200188938,36.94,76545.32,99.5,0.13044,0.00017,7.30253]
[1779200189012,36.94,76545.32,99.5,0.13044,0.00017,7.30253]
[1779200189107,36.94,76545.32,99.5,0.13044,0.00017,7.30253]
[1779200189341,36.94,76545.32,99.5,0.13044,0.00017,7.30253]
[1779200189796,36.94,76548.57,99.5,0.13099,0.00017,7.32416]
[1779200190992,36.94,76547.43,99.5,0.13081,0.00017,7.31699]
[1779200191354,36.94,76547.43,99.5,0.13081,0.00017,7.31699]
[1779200191665,36.95,76536.72,99.5,0.12892,0.00017,7.23939]
[1779200191911,36.95,76536.72,99.5,0.12892,0.00017,7.23939]
[1779200192001,36.95,76536.72,99.5,0.12892,0.00017,7.23939]
[1779200192012,36.95,76536.72,99.5,0.12892,0.00017,7.23939]
[1779200192018,36.95,76536.72,99.5,0.12892,0.00017,7.23939]
[1779200192128,36.95,76536.72,99.5,0.12892,0.00017,7.23939]
[1779200192226,36.95,76536.72,99.5,0.12892,0.00017,7.23939]
[1779200192279,36.95,76536.72,99.5,0.12892,0.00017,7.23939]
[1779200192557,36.95,76536.72,99.5,0.12892,0.00017,7.23939]
[1779200192673,36.95,76522.83,99.5,0.12665,0.00016,7.14917]
[1779200193406,36.95,76522.83,99.5,0.12665,0.00016,7.14917]
[1779200193680,36.95,76514.33,99.5,0.12528,0.00016,7.09439]
[1779200194942,36.95,76513.65,99.5,0.12518,0.00016,7.0906]
[1779200194992,36.95,76513.65,99.5,0.12518,0.00016,7.0906]
[1779200195693,36.95,76509.3,99.5,0.12449,0.00016,7.06268]
[1779200196309,36.95,76509.3,99.5,0.12449,0.00016,7.06268]
[1779200196772,36.95,76507.1,99.5,0.12414,0.00016,7.04879]
[1779200197415,36.95,76507.1,99.5,0.12414,0.00016,7.04879]
[1779200197550,36.95,76507.1,99.5,0.12414,0.00016,7.04879]
[1779200197578,36.95,76507.1,99.5,0.12414,0.00016,7.04879]
[1779200198022,36.96,76507.1,99.5,0.12416,0.00016,7.04921]
[1779200198103,36.96,76514.61,99.5,0.12537,0.00016,7.09801]
[1779200199658,36.96,76514.61,99.5,0.12537,0.00016,7.09801]
[1779200199818,36.96,76513.32,99.5,0.12518,0.00016,7.09033]
[1779200200081,36.96,76513.32,99.5,0.12518,0.00016,7.09033]
[1779200200677,36.96,76513.32,99.5,0.12518,0.00016,7.09033]
[1779200200687,36.96,76513.32,99.5,0.12518,0.00016,7.09033]
[1779200200794,36.96,76510.55,99.5,0.12473,0.00016,7.07232]
[1779200201001,36.96,76510.55,99.5,0.12473,0.00016,7.07232]
[1779200201654,36.96,76502.69,99.5,0.12348,0.00016,7.0219]
[1779200202188,36.96,76502.69,99.5,0.12348,0.00016,7.0219]
[1779200204488,36.96,76496.27,99.5,0.12246,0.00016,6.98081]
[1779200204619,36.96,76496.27,99.5,0.12246,0.00016,6.98081]
[1779200204681,36.96,76496.4,99.5,0.12249,0.00016,6.98191]
[1779200210353,36.97,76495.21,99.5,0.12235,0.00016,6.97627]
[1779200212404,36.98,76498.71,99.5,0.12294,0.00016,6.99996]
[1779200213555,36.98,76502.7,99.5,0.12359,0.00016,7.0263]
[1779200213699,36.98,76502.7,99.5,0.12359,0.00016,7.0263]
[1779200213806,36.98,76506.49,99.5,0.12421,0.00016,7.05133]
[1779200215257,36.98,76511.29,99.5,0.125,0.00016,7.0829]
[1779200215697,36.98,76511.29,99.5,0.125,0.00016,7.0829]
[1779200215753,36.98,76514.17,99.5,0.12547,0.00016,7.10198]
[1779200215810,36.98,76514.17,99.5,0.12547,0.00016,7.10198]
[1779200216058,36.98,76514.17,99.5,0.12547,0.00016,7.10198]
[1779200216161,36.98,76514.17,99.5,0.12547,0.00016,7.10198]
[1779200216215,36.98,76509.99,99.5,0.1248,0.00016,7.07517]
[1779200217251,36.98,76509.99,99.5,0.1248,0.00016,7.07517]
[1779200218651,36.99,76505.71,99.5,0.12412,0.00016,7.04759]
[1779200219730,36.99,76507.39,99.5,0.1244,0.00016,7.05897]
[1779200219813,36.99,76505.85,99.5,0.12415,0.00016,7.04898]
[1779200219933,36.99,76505.85,99.5,0.12415,0.00016,7.04898]
[1779200220005,36.99,76507.95,99.5,0.1245,0.00016,7.06285]
[1779200221073,36.99,76507.95,99.5,0.1245,0.00016,7.06285]
[1779200221167,36.99,76507.95,99.5,0.1245,0.00016,7.06285]
[1779200223872,37.0,76513.55,99.5,0.12545,0.00016,7.10119]
[1779200224679,37.0,76513.55,99.5,0.12545,0.00016,7.10119]
[1779200225500,37.02,76514.13,99.5,0.1257,0.00016,7.11118]
[1779200225509,37.02,76514.13,99.5,0.1257,0.00016,7.11118]
[1779200225735,37.02,76514.13,99.5,0.1257,0.00016,7.11118]
[1779200225571,37.04,76512.99,99.5,0.12567,0.00016,7.10982]
[1779200225907,37.04,76512.99,99.5,0.12567,0.00016,7.10982]
[1779200226460,37.04,76512.99,99.5,0.12567,0.00016,7.10982]
[1779200226693,37.04,76512.99,99.5,0.12567,0.00016,7.10982]
[1779200226707,37.07,76506.02,99.5,0.12471,0.00016,7.07102]
[1779200227550,37.07,76506.02,99.5,0.12471,0.00016,7.07102]
[1779200227984,37.07,76501.2,99.5,0.12395,0.00016,7.04052]
[1779200228429,37.07,76508.8,99.5,0.12517,0.00016,7.08974]
[1779200229139,37.07,76508.8,99.5,0.12517,0.00016,7.08974]
[1779200229439,37.1,76515.12,99.5,0.12636,0.00016,7.13699]
[1779200230678,37.1,76515.12,99.5,0.12636,0.00016,7.13699]
[1779200231167,37.12,76519.76,99.5,0.12725,0.00016,7.17266]
[1779200233968,37.19,76513.8,99.5,0.12677,0.00016,7.1533]
[1779200235955,37.2,76514.56,99.5,0.12691,0.00016,7.15874]
[1779200236990,37.2,76520.22,99.5,0.12786,0.00016,7.19644]
[1779200241078,37.25,76520.76,99.5,0.12828,0.00016,7.21291]
[1779200243038,37.25,76518.07,99.5,0.12786,0.00016,7.19634]
[1779200243815,37.26,76517.83,99.5,0.12783,0.00016,7.19523]
[1779200244674,37.26,76517.83,99.5,0.12783,0.00016,7.19523]
[1779200244742,37.26,76520.55,99.5,0.12829,0.00016,7.21343]
[1779200246485,37.26,76520.7,99.5,0.12832,0.00016,7.2144]
[1779200246843,37.26,76519.92,99.5,0.12819,0.00016,7.20949]
[1779200247059,37.26,76518.48,99.5,0.12796,0.00016,7.20031]
[1779200248839,37.26,76518.41,99.5,0.12796,0.00016,7.20029]
[1779200249642,37.26,76518.41,99.5,0.12796,0.00016,7.20029]
[1779200249648,37.26,76518.33,99.5,0.12796,0.00016,7.20037]
[1779200251615,37.26,76518.66,99.5,0.12802,0.00016,7.20251]
[1779200252793,37.26,76514.05,99.5,0.12716,0.00016,7.16516]
[1779200252958,37.26,76514.05,99.5,0.12716,0.00016,7.16516]
[1779200252996,37.26,76514.05,99.5,0.12716,0.00016,7.16516]
[1779200252997,37.26,76514.05,99.5,0.12716,0.00016,7.16516]
[1779200253057,37.26,76514.05,99.5,0.12716,0.00016,7.16516]
[1779200253084,37.26,76514.05,99.5,0.12716,0.00016,7.16516]
[1779200253157,37.26,76514.05,99.5,0.12716,0.00016,7.16516]
[1779200253729,37.26,76514.05,99.5,0.12716,0.00016,7.16516]
[1779200253746,37.27,76499.48,99.5,0.12482,0.00016,7.0716]
[1779200254782,37.27,76494.05,99.5,0.12395,0.00016,7.03662]
[1779200255309,37.27,76494.05,99.5,0.12395,0.00016,7.03662]
[1779200259191,37.27,76494.45,99.5,0.12405,0.00016,7.04058]
[1779200262898,37.28,76496.88,99.5,0.12447,0.00016,7.05752]
[1779200263172,37.28,76491.22,99.5,0.12358,0.00016,7.0214]
[1779200266283,37.28,76487.83,99.5,0.12306,0.00016,7.00036]
[1779200267204,37.28,76489.44,99.5,0.12332,0.00016,7.0111]
[1779200267642,37.28,76503.48,99.5,0.12558,0.00016,7.10187]
[1779200268629,37.29,76522.69,99.5,0.12871,0.00016,7.22654]
[1779200269742,37.3,76511.65,99.5,0.12701,0.00016,7.15904]
[1779200270229,37.3,76505.3,99.5,0.12598,0.00016,7.11805]
[1779200271670,37.3,76505.3,99.5,0.12598,0.00016,7.11805]
[1779200271695,37.3,76505.3,99.5,0.12598,0.00016,7.11805]
[1779200271765,37.3,76505.3,99.5,0.12598,0.00016,7.11805]
[1779200272034,37.31,76501.29,99.5,0.12536,0.00016,7.09325]
[1779200272335,37.31,76501.29,99.5,0.12536,0.00016,7.09325]
[1779200272391,37.31,76493.81,99.5,0.12417,0.00016,7.04509]
[1779200272877,37.31,76493.81,99.5,0.12417,0.00016,7.04509]
[1779200273118,37.31,76493.81,99.5,0.12417,0.00016,7.04509]
[1779200273131,37.31,76493.81,99.5,0.12417,0.00016,7.04509]
[1779200279016,37.31,76494.99,99.5,0.1244,0.00016,7.05459]
[1779200284054,37.32,76490.96,99.5,0.1238,0.00016,7.03016]
[1779200285253,37.32,76487.32,99.5,0.12323,0.00016,7.00711]
[1779200285723,37.32,76478.82,99.5,0.1219,0.00016,6.95341]
[1779200288483,37.33,76472.6,99.5,0.12095,0.00016,6.91454]
[1779200290667,37.33,76465.26,99.5,0.11983,0.00016,6.86863]
[1779200291339,37.33,76465.26,99.5,0.11983,0.00016,6.86863]
[1779200292006,37.33,76460.33,99.5,0.11908,0.00016,6.83813]
[1779200293362,37.33,76456.71,99.5,0.11852,0.00015,6.81506]
[1779200295110,37.34,76456.13,99.5,0.11846,0.00015,6.81244]
[1779200297942,37.34,76453.35,99.5,0.11806,0.00015,6.79605]
[1779200298047,37.34,76453.35,99.5,0.11806,0.00015,6.79605]
[1779200298783,37.34,76453.35,99.5,0.11806,0.00015,6.79605]
[1779200299432,37.35,76450.87,99.5,0.11769,0.00015,6.78073]
[1779200299552,37.35,76450.87,99.5,0.11769,0.00015,6.78073]
[1779200299600,37.35,76450.87,99.5,0.11769,0.00015,6.78073]
[1779200300390,37.35,76446.97,99.5,0.1171,0.00015,6.75641]
[1779200300422,37.35,76446.97,99.5,0.1171,0.00015,6.75641]
[1779200300516,37.35,76446.97,99.5,0.1171,0.00015,6.75641]
[1779200300920,37.35,76444.36,99.5,0.11673,0.00015,6.74088]
[1779200301450,37.35,76438.3,99.5,0.11581,0.00015,6.70246]
[1779200302141,37.35,76438.3,99.5,0.11581,0.00015,6.70246]
[1779200302216,37.35,76438.3,99.5,0.11581,0.00015,6.70246]
[1779200302364,37.35,76438.3,99.5,0.11581,0.00015,6.70246]
[1779200302370,37.35,76438.3,99.5,0.11581,0.00015,6.70246]
[1779200302380,37.35,76438.3,99.5,0.11581,0.00015,6.70246]
[1779200302421,37.35,76438.3,99.5,0.11581,0.00015,6.70246]
[1779200302809,37.35,76438.3,99.5,0.11581,0.00015,6.70246]
[1779200302457,37.35,76445.11,99.5,0.11686,0.00015,6.74622]
[1779200302841,37.35,76445.11,99.5,0.11686,0.00015,6.74622]
[1779200302877,37.35,76445.11,99.5,0.11686,0.00015,6.74622]
[1779200303105,37.35,76445.11,99.5,0.11686,0.00015,6.74622]
[1779200303153,37.35,76445.11,99.5,0.11686,0.00015,6.74622]
[1779200303708,37.35,76445.11,99.5,0.11686,0.00015,6.74622]
[1779200303784,37.36,76453.83,99.5,0.11823,0.00015,6.80282]
[1779200303858,37.36,76453.83,99.5,0.11823,0.00015,6.80282]
[1779200304555,37.36,76453.83,99.5,0.11823,0.00015,6.80282]
[1779200304580,37.36,76453.83,99.5,0.11823,0.00015,6.80282]
[1779200304656,37.36,76461.47,99.5,0.11941,0.00016,6.85147]
[1779200305720,37.36,76461.47,99.5,0.11941,0.00016,6.85147]
[1779200305745,37.36,76461.47,99.5,0.11941,0.00016,6.85147]
[1779200305731,37.36,76467.17,99.5,0.12032,0.00016,6.88874]
[1779200305949,37.36,76467.17,99.5,0.12032,0.00016,6.88874]
[1779200306247,37.36,76467.17,99.5,0.12032,0.00016,6.88874]
[1779200306338,37.36,76467.17,99.5,0.12032,0.00016,6.88874]
[1779200306485,37.36,76476.36,99.5,0.12176,0.00016,6.94748]
[1779200307722,37.36,76476.36,99.5,0.12176,0.00016,6.94748]
[1779200307809,37.36,76476.36,99.5,0.12176,0.00016,6.94748]
[1779200307819,37.37,76487.07,99.5,0.12348,0.00016,7.01703]
[1779200308840,37.37,76486.13,99.5,0.12333,0.00016,7.011]
[1779200309255,37.37,76486.13,99.5,0.12333,0.00016,7.011]
[1779200309618,37.37,76494.68,99.5,0.12471,0.00016,7.06657]
[1779200310853,37.37,76494.66,99.5,0.12473,0.00016,7.06762]
[1779200311796,37.37,76494.66,99.5,0.12473,0.00016,7.06762]
[1779200313606,37.37,76493.4,99.5,0.12443,0.00016,7.05231]
[1779200314751,37.38,76495.03,99.5,0.12471,0.00016,7.0634]
[1779200314780,37.38,76495.03,99.5,0.12471,0.00016,7.0634]
[1779200314880,37.38,76491.66,99.5,0.1242,0.00016,7.04295]
[1779200315548,37.38,76481.84,99.5,0.12264,0.00016,6.97998]
[1779200316905,37.38,76484.36,99.5,0.12306,0.00016,6.99675]
[1779200319789,37.39,76480.26,99.5,0.12244,0.00016,6.97189]
[1779200320014,37.4,76482.18,99.5,0.12278,0.00016,6.98557]
[1779200320597,37.4,76482.18,99.5,0.12278,0.00016,6.98557]
[1779200320713,37.4,76482.18,99.5,0.12278,0.00016,6.98557]
[1779200321429,37.4,76479.72,99.5,0.1224,0.00016,6.97023]
[1779200321591,37.4,76488.73,99.5,0.12383,0.00016,7.02795]
[1779200324062,37.4,76493.74,99.5,0.12466,0.00016,7.06145]
[1779200324561,37.4,76493.74,99.5,0.12466,0.00016,7.06145]
[1779200324613,37.4,76483.54,99.5,0.12305,0.00016,6.99663]
[1779200324867,37.4,76483.54,99.5,0.12305,0.00016,6.99663]
[1779200325059,37.4,76483.54,99.5,0.12305,0.00016,6.99663]
[1779200325185,37.4,76483.54,99.5,0.12305,0.00016,6.99663]
[1779200325465,37.4,76483.54,99.5,0.12305,0.00016,6.99663]
[1779200325812,37.4,76483.54,99.5,0.12305,0.00016,6.99663]
[1779200325819,37.41,76470.48,99.5,0.12101,0.00016,6.91381]
[1779200328599,37.41,76471.31,99.5,0.12115,0.00016,6.91937]
[1779200328711,37.41,76471.31,99.5,0.12115,0.00016,6.91937]
[1779200328982,37.41,76476.19,99.5,0.12193,0.00016,6.95106]
[1779200329682,37.41,76476.19,99.5,0.12193,0.00016,6.95106]
[1779200329778,37.41,76479.35,99.5,0.12244,0.00016,6.97173]
[1779200330715,37.41,76479.35,99.5,0.12244,0.00016,6.97173]
[1779200331497,37.41,76477.77,99.5,0.1222,0.00016,6.96205]
[1779200331612,37.41,76477.77,99.5,0.1222,0.00016,6.96205]
[1779200331770,37.42,76470.15,99.5,0.12102,0.00016,6.91382]
[1779200332259,37.42,76470.15,99.5,0.12102,0.00016,6.91382]
[1779200332331,37.42,76470.15,99.5,0.12102,0.00016,6.91382]
[1779200332778,37.42,76458.72,99.5,0.11924,0.00015,6.84123]
[1779200332942,37.42,76458.72,99.5,0.11924,0.00015,6.84123]
[1779200333636,37.42,76458.72,99.5,0.11924,0.00015,6.84123]
[1779200333644,37.42,76458.72,99.5,0.11924,0.00015,6.84123]
[1779200334296,37.42,76455.3,99.5,0.11871,0.00015,6.81948]
[1779200334671,37.42,76455.3,99.5,0.11871,0.00015,6.81948]
[1779200334727,37.42,76455.3,99.5,0.11871,0.00015,6.81948]
[1779200334792,37.42,76455.3,99.5,0.11871,0.00015,6.81948]
[1779200334816,37.42,76455.3,99.5,0.11871,0.00015,6.81948]
[1779200336875,37.42,76448.91,99.5,0.11776,0.00015,6.78002]
[1779200337113,37.42,76448.91,99.5,0.11776,0.00015,6.78002]
[1779200337718,37.42,76442.05,99.5,0.11672,0.00015,6.73695]
[1779200337867,37.42,76442.05,99.5,0.11672,0.00015,6.73695]
[1779200337868,37.42,76442.05,99.5,0.11672,0.00015,6.73695]
[1779200338286,37.42,76442.05,99.5,0.11672,0.00015,6.73695]
[1779200338716,37.42,76448.24,99.5,0.11768,0.00015,6.77664]
[1779200339895,37.43,76453.08,99.5,0.11843,0.00015,6.80788]
[1779200340044,37.43,76453.08,99.5,0.11843,0.00015,6.80788]
[1779200342752,37.43,76461.49,99.5,0.11977,0.00016,6.86299]
[1779200347787,37.44,76460.76,99.5,0.1197,0.00016,6.86001]
[1779200350940,37.44,76461.96,99.5,0.11991,0.00016,6.86867]
[1779200352035,37.44,76460.89,99.5,0.11976,0.00016,6.86218]
[1779200353920,37.45,76461.08,99.5,0.1198,0.00016,6.86406]
[1779200354428,37.45,76461.08,99.5,0.1198,0.00016,6.86406]
[1779200354836,37.45,76451.02,99.5,0.11825,0.00015,6.80045]
[1779200354883,37.45,76451.02,99.5,0.11825,0.00015,6.80045]
[1779200355844,37.45,76442.9,99.5,0.11702,0.00015,6.7494]
[1779200356234,37.45,76442.9,99.5,0.11702,0.00015,6.7494]
[1779200356247,37.45,76442.9,99.5,0.11702,0.00015,6.7494]
[1779200356307,37.45,76442.9,99.5,0.11702,0.00015,6.7494]
[1779200356371,37.45,76442.9,99.5,0.11702,0.00015,6.7494]
[1779200356406,37.45,76442.9,99.5,0.11702,0.00015,6.7494]
[1779200356807,37.45,76442.9,99.5,0.11702,0.00015,6.7494]
[1779200356830,37.45,76442.9,99.5,0.11702,0.00015,6.7494]
[1779200356851,37.45,76416.3,99.5,0.11301,0.00015,6.58179]
[1779200356952,37.45,76416.3,99.5,0.11301,0.00015,6.58179]
[1779200357294,37.45,76416.3,99.5,0.11301,0.00015,6.58179]
[1779200357493,37.45,76416.3,99.5,0.11301,0.00015,6.58179]
[1779200357589,37.45,76416.3,99.5,0.11301,0.00015,6.58179]
[1779200357675,37.45,76416.3,99.5,0.11301,0.00015,6.58179]
[1779200357858,37.45,76387.96,99.5,0.10885,0.00015,6.40495]
[1779200358057,37.45,76387.96,99.5,0.10885,0.00015,6.40495]
[1779200358135,37.45,76387.96,99.5,0.10885,0.00015,6.40495]
[1779200358295,37.45,76387.96,99.5,0.10885,0.00015,6.40495]
[1779200358376,37.45,76387.96,99.5,0.10885,0.00015,6.40495]
[1779200358582,37.45,76387.96,99.5,0.10885,0.00015,6.40495]
[1779200359565,37.45,76392.29,99.5,0.1095,0.00015,6.43262]
[1779200359712,37.45,76392.29,99.5,0.1095,0.00015,6.43262]
[1779200359795,37.45,76392.29,99.5,0.1095,0.00015,6.43262]
[1779200360413,37.46,76388.84,99.5,0.10901,0.00015,6.41177]
[1779200360587,37.46,76388.84,99.5,0.10901,0.00015,6.41177]
[1779200360879,37.46,76382.95,99.5,0.10817,0.00014,6.37581]
[1779200360922,37.46,76382.95,99.5,0.10817,0.00014,6.37581]
[1779200360927,37.46,76382.95,99.5,0.10817,0.00014,6.37581]
[1779200361558,37.46,76382.95,99.5,0.10817,0.00014,6.37581]
[1779200361886,37.46,76385.41,99.5,0.10854,0.00014,6.39156]
[1779200362358,37.46,76385.41,99.5,0.10854,0.00014,6.39156]
[1779200362371,37.46,76385.41,99.5,0.10854,0.00014,6.39156]
[1779200362436,37.46,76385.41,99.5,0.10854,0.00014,6.39156]
[1779200362556,37.46,76385.41,99.5,0.10854,0.00014,6.39156]
[1779200362595,37.46,76385.41,99.5,0.10854,0.00014,6.39156]
[1779200363019,37.46,76385.41,99.5,0.10854,0.00014,6.39156]
[1779200363410,37.46,76385.41,99.5,0.10854,0.00014,6.39156]
[1779200363493,37.46,76385.41,99.5,0.10854,0.00014,6.39156]
[1779200363803,37.46,76385.41,99.5,0.10854,0.00014,6.39156]
[1779200363804,37.46,76367.89,99.5,0.10603,0.00014,6.28335]
[1779200364656,37.46,76367.89,99.5,0.10603,0.00014,6.28335]
[1779200364683,37.46,76367.89,99.5,0.10603,0.00014,6.28335]
[1779200364762,37.46,76367.89,99.5,0.10603,0.00014,6.28335]
[1779200364784,37.46,76367.89,99.5,0.10603,0.00014,6.28335]
[1779200364804,37.46,76367.89,99.5,0.10603,0.00014,6.28335]
[1779200364885,37.52,76342.96,99.5,0.10284,0.00014,6.1438]
[1779200365658,37.52,76342.96,99.5,0.10284,0.00014,6.1438]
[1779200365763,37.52,76342.96,99.5,0.10284,0.00014,6.1438]
[1779200365804,37.52,76338.8,99.5,0.10226,0.00014,6.11835]
[1779200366126,37.52,76338.8,99.5,0.10226,0.00014,6.11835]
[1779200366202,37.52,76338.8,99.5,0.10226,0.00014,6.11835]
[1779200366291,37.52,76338.8,99.5,0.10226,0.00014,6.11835]
[1779200366370,37.54,76331.23,99.5,0.10134,0.00014,6.07745]
[1779200367253,37.56,76325.17,99.5,0.10064,0.00014,6.04644]
[1779200368214,37.56,76325.17,99.5,0.10064,0.00014,6.04644]
[1779200368879,37.6,76331.96,99.5,0.10185,0.00014,6.0996]
[1779200369883,37.6,76331.96,99.5,0.10185,0.00014,6.0996]
[1779200369930,37.6,76332.76,99.5,0.10196,0.00014,6.10447]
[1779200370131,37.6,76332.76,99.5,0.10196,0.00014,6.10447]
[1779200370229,37.6,76332.76,99.5,0.10196,0.00014,6.10447]
[1779200370500,37.6,76332.76,99.5,0.10196,0.00014,6.10447]
[1779200370810,37.65,76340.58,99.5,0.10334,0.00014,6.16503]
[1779200371166,37.65,76340.58,99.5,0.10334,0.00014,6.16503]
[1779200371172,37.65,76340.58,99.5,0.10334,0.00014,6.16503]
[1779200371559,37.65,76340.58,99.5,0.10334,0.00014,6.16503]
[1779200371672,37.65,76340.58,99.5,0.10334,0.00014,6.16503]
[1779200371867,37.67,76350.73,99.5,0.1048,0.00014,6.22592]
[1779200372568,37.67,76350.73,99.5,0.1048,0.00014,6.22592]
[1779200372585,37.67,76350.73,99.5,0.1048,0.00014,6.22592]
[1779200372826,37.68,76361.44,99.5,0.10632,0.00014,6.29223]
[1779200373020,37.68,76361.44,99.5,0.10632,0.00014,6.29223]
[1779200373246,37.68,76377.84,99.5,0.10867,0.00014,6.39341]
[1779200374554,37.68,76385.97,99.5,0.10985,0.00015,6.44417]
[1779200375156,37.68,76385.97,99.5,0.10985,0.00015,6.44417]
[1779200375365,37.68,76385.97,99.5,0.10985,0.00015,6.44417]
[1779200376100,37.68,76386.51,99.5,0.10994,0.00015,6.44784]
[1779200376870,37.68,76386.51,99.5,0.10994,0.00015,6.44784]
[1779200376895,37.68,76373.1,99.5,0.10801,0.00014,6.36514]
[1779200377132,37.68,76373.1,99.5,0.10801,0.00014,6.36514]
[1779200377534,37.68,76373.1,99.5,0.10801,0.00014,6.36514]
[1779200377692,37.68,76373.1,99.5,0.10801,0.00014,6.36514]
[1779200377723,37.68,76373.1,99.5,0.10801,0.00014,6.36514]
[1779200377737,37.68,76373.88,99.5,0.10813,0.00014,6.37039]
[1779200378263,37.68,76373.88,99.5,0.10813,0.00014,6.37039]
[1779200378363,37.68,76373.88,99.5,0.10813,0.00014,6.37039]
[1779200378369,37.68,76373.88,99.5,0.10813,0.00014,6.37039]
[1779200378373,37.68,76373.88,99.5,0.10813,0.00014,6.37039]
[1779200378528,37.68,76373.88,99.5,0.10813,0.00014,6.37039]
[1779200378621,37.68,76373.88,99.5,0.10813,0.00014,6.37039]
[1779200378849,37.68,76381.47,99.5,0.10924,0.00014,6.41777]
[1779200379093,37.68,76381.47,99.5,0.10924,0.00014,6.41777]
[1779200379247,37.68,76381.47,99.5,0.10924,0.00014,6.41777]
[1779200379482,37.68,76381.47,99.5,0.10924,0.00014,6.41777]
[1779200379816,37.68,76381.47,99.5,0.10924,0.00014,6.41777]
[1779200379864,37.68,76381.47,99.5,0.10924,0.00014,6.41777]
[1779200379870,37.68,76381.47,99.5,0.10924,0.00014,6.41777]
[1779200379903,37.68,76381.47,99.5,0.10924,0.00014,6.41777]
[1779200379894,37.72,76413.63,99.5,0.1142,0.00015,6.62789]
[1779200380037,37.72,76413.63,99.5,0.1142,0.00015,6.62789]
[1779200380109,37.72,76413.63,99.5,0.1142,0.00015,6.62789]
[1779200380530,37.72,76413.63,99.5,0.1142,0.00015,6.62789]
[1779200380676,37.72,76413.63,99.5,0.1142,0.00015,6.62789]
[1779200380914,37.72,76420.99,99.5,0.11532,0.00015,6.67452]
[1779200383026,37.73,76415.99,99.5,0.11458,0.00015,6.64381]
[1779200383244,37.73,76415.99,99.5,0.11458,0.00015,6.64381]
[1779200383323,37.73,76415.99,99.5,0.11458,0.00015,6.64381]
[1779200383456,37.73,76415.99,99.5,0.11458,0.00015,6.64381]
[1779200383509,37.73,76415.99,99.5,0.11458,0.00015,6.64381]
[1779200383753,37.73,76415.99,99.5,0.11458,0.00015,6.64381]
[1779200384034,37.73,76418.5,99.5,0.11499,0.00015,6.6607]
[1779200385022,37.73,76420.47,99.5,0.11528,0.00015,6.67304]
[1779200385319,37.73,76420.47,99.5,0.11528,0.00015,6.67304]
[1779200385674,37.73,76423.87,99.5,0.11581,0.00015,6.69491]
[1779200387702,37.73,76426.22,99.5,0.11617,0.00015,6.7099]
[1779200388674,37.74,76427.05,99.5,0.1163,0.00015,6.71556]
[1779200388749,37.74,76427.6,99.5,0.11639,0.00015,6.71901]
[1779200388926,37.74,76427.6,99.5,0.11639,0.00015,6.71901]
[1779200388997,37.74,76427.6,99.5,0.11639,0.00015,6.71901]
[1779200389652,37.74,76435.8,99.5,0.11764,0.00015,6.77077]
[1779200389935,37.74,76435.8,99.5,0.11764,0.00015,6.77077]
[1779200390076,37.74,76435.8,99.5,0.11764,0.00015,6.77077]
[1779200390077,37.74,76435.8,99.5,0.11764,0.00015,6.77077]
[1779200390523,37.74,76446.38,99.5,0.11927,0.00015,6.83785]
[1779200391668,37.74,76456.16,99.5,0.12078,0.00016,6.89996]
[1779200392619,37.74,76456.16,99.5,0.12078,0.00016,6.89996]
[1779200393737,37.74,76457.56,99.5,0.12101,0.00016,6.90905]
[1779200393756,37.74,76457.56,99.5,0.12101,0.00016,6.90905]
[1779200393904,37.74,76457.56,99.5,0.12101,0.00016,6.90905]
[1779200393840,37.74,76448.54,99.5,0.11962,0.00015,6.85255]
[1779200394108,37.74,76448.54,99.5,0.11962,0.00015,6.85255]
[1779200394543,37.74,76438.84,99.5,0.11814,0.00015,6.79139]
[1779200396909,37.75,76429.55,99.5,0.11676,0.00015,6.73425]
[1779200397017,37.75,76429.55,99.5,0.11676,0.00015,6.73425]
[1779200397163,37.75,76429.55,99.5,0.11676,0.00015,6.73425]
[1779200397913,37.75,76424.78,99.5,0.11604,0.00015,6.70455]
[1779200398276,37.75,76417.63,99.5,0.11497,0.00015,6.65975]
[1779200403494,37.75,76418.26,99.5,0.11509,0.00015,6.66488]
[1779200403905,37.76,76410.1,99.5,0.11389,0.00015,6.6145]
[1779200404223,37.76,76402.96,99.5,0.11283,0.00015,6.56997]
[1779200407214,37.76,76409.39,99.5,0.11381,0.00015,6.61128]
[1779200408641,37.76,76409.39,99.5,0.11381,0.00015,6.61128]
[1779200409528,37.76,76411.85,99.5,0.11418,0.00015,6.627]
[1779200411535,37.76,76409.57,99.5,0.11386,0.00015,6.6134]
[1779200411861,37.77,76407.27,99.5,0.11353,0.00015,6.59946]
[1779200412778,37.77,76407.27,99.5,0.11353,0.00015,6.59946]
[1779200412863,37.77,76400.72,99.5,0.11256,0.00015,6.55864]
[1779200414890,37.77,76414.56,99.5,0.11463,0.00015,6.6458]
[1779200415703,37.77,76414.56,99.5,0.11463,0.00015,6.6458]
[1779200415907,37.77,76407.95,99.5,0.11365,0.00015,6.60452]
[1779200416022,37.77,76407.95,99.5,0.11365,0.00015,6.60452]
[1779200416375,37.77,76407.95,99.5,0.11365,0.00015,6.60452]
[1779200416555,37.77,76407.95,99.5,0.11365,0.00015,6.60452]
[1779200416709,37.77,76397.4,99.5,0.1121,0.00015,6.53917]
[1779200417198,37.77,76397.4,99.5,0.1121,0.00015,6.53917]
[1779200417265,37.77,76397.4,99.5,0.1121,0.00015,6.53917]
[1779200417721,37.77,76397.4,99.5,0.1121,0.00015,6.53917]
[1779200417742,37.77,76397.4,99.5,0.1121,0.00015,6.53917]
[1779200417887,37.77,76393.59,99.5,0.11155,0.00015,6.51596]
[1779200418209,37.77,76393.59,99.5,0.11155,0.00015,6.51596]
[1779200418748,37.77,76380.53,99.5,0.10965,0.00014,6.43519]
[1779200419278,37.77,76380.53,99.5,0.10965,0.00014,6.43519]
[1779200420215,37.77,76375.22,99.5,0.10889,0.00014,6.40268]
[1779200420954,37.77,76375.22,99.5,0.10889,0.00014,6.40268]
[1779200425481,37.78,76383.66,99.5,0.11016,0.00015,6.45683]
[1779200429247,37.78,76381.28,99.5,0.10983,0.00014,6.44291]
[1779200429376,37.79,76373.71,99.5,0.10875,0.00014,6.39643]
[1779200430517,37.79,76373.71,99.5,0.10875,0.00014,6.39643]
[1779200433429,37.79,76369.97,99.5,0.10813,0.00014,6.36683]
[1779200433994,37.79,76369.97,99.5,0.10813,0.00014,6.36683]
[1779200435948,37.79,76366.37,99.5,0.10763,0.00014,6.34545]
[1779200437386,37.8,76369.44,99.5,0.10809,0.00014,6.36525]
[1779200437414,37.8,76369.44,99.5,0.10809,0.00014,6.36525]
[1779200437886,37.8,76369.44,99.5,0.10809,0.00014,6.36525]
[1779200437936,37.8,76369.44,99.5,0.10809,0.00014,6.36525]
[1779200438075,37.8,76372.48,99.5,0.10855,0.00014,6.38478]
[1779200438345,37.8,76372.48,99.5,0.10855,0.00014,6.38478]
[1779200438710,37.8,76382.08,99.5,0.10993,0.00015,6.44406]
[1779200439519,37.8,76382.08,99.5,0.10993,0.00015,6.44406]
[1779200439739,37.8,76382.08,99.5,0.10993,0.00015,6.44406]
[1779200439953,37.8,76390.97,99.5,0.11125,0.00015,6.50027]
[1779200440817,37.8,76390.97,99.5,0.11125,0.00015,6.50027]
[1779200440901,37.8,76393.0,99.5,0.11155,0.00015,6.51286]
[1779200442919,37.8,76391.19,99.5,0.11129,0.00015,6.50183]
[1779200442960,37.81,76392.23,99.5,0.11147,0.00015,6.50933]
[1779200444076,37.81,76387.54,99.5,0.11078,0.00015,6.48025]
[1779200444481,37.81,76378.23,99.5,0.10944,0.00014,6.42297]
[1779200445090,37.81,76378.23,99.5,0.10944,0.00014,6.42297]
[1779200448455,37.81,76377.17,99.5,0.10932,0.00014,6.41771]
[1779200452570,37.82,76378.5,99.5,0.10955,0.00014,6.42755]
[1779200452739,37.82,76379.16,99.5,0.10965,0.00014,6.43201]
[1779200453958,37.82,76379.16,99.5,0.10965,0.00014,6.43201]
[1779200453977,37.83,76386.35,99.5,0.11071,0.00015,6.4771]
[1779200454818,37.83,76386.35,99.5,0.11071,0.00015,6.4771]
[1779200454981,37.83,76387.23,99.5,0.11086,0.00015,6.48339]
[1779200456403,37.83,76388.1,99.5,0.11099,0.00015,6.48878]
[1779200456418,37.83,76388.1,99.5,0.11099,0.00015,6.48878]
[1779200456748,37.83,76388.1,99.5,0.11099,0.00015,6.48878]
[1779200456786,37.83,76406.71,99.5,0.11374,0.00015,6.60494]
[1779200457540,37.83,76406.71,99.5,0.11374,0.00015,6.60494]
[1779200457641,37.83,76410.84,99.5,0.11437,0.00015,6.63133]
[1779200459586,37.84,76402.01,99.5,0.11307,0.00015,6.57699]
[1779200460594,37.84,76395.97,99.5,0.11219,0.00015,6.53986]
[1779200461824,37.84,76395.97,99.5,0.11219,0.00015,6.53986]
[1779200461903,37.84,76388.52,99.5,0.11111,0.00015,6.49411]
[1779200462277,37.84,76388.52,99.5,0.11111,0.00015,6.49411]
[1779200462494,37.84,76388.52,99.5,0.11111,0.00015,6.49411]
[1779200462699,37.84,76388.52,99.5,0.11111,0.00015,6.49411]
[1779200462928,37.84,76388.52,99.5,0.11111,0.00015,6.49411]
[1779200462815,37.84,76376.47,99.5,0.10938,0.00014,6.42014]
[1779200464624,37.84,76364.64,99.5,0.10769,0.00014,6.34797]
[1779200469357,37.85,76364.52,99.5,0.10772,0.00014,6.34894]
[1779200469464,37.85,76364.52,99.5,0.10772,0.00014,6.34894]
[1779200469486,37.85,76364.52,99.5,0.10772,0.00014,6.34894]
[1779200469536,37.85,76364.52,99.5,0.10772,0.00014,6.34894]
[1779200469610,37.85,76364.52,99.5,0.10772,0.00014,6.34894]
[1779200469659,37.85,76352.2,99.5,0.10598,0.00014,6.27382]
[1779200470079,37.85,76352.2,99.5,0.10598,0.00014,6.27382]
[1779200471811,37.85,76349.25,99.5,0.10557,0.00014,6.25632]
[1779200473028,37.86,76347.85,99.5,0.1054,0.00014,6.2489]
[1779200473443,37.86,76347.85,99.5,0.1054,0.00014,6.2489]
[1779200473961,37.86,76341.81,99.5,0.10457,0.00014,6.21261]
[1779200474224,37.86,76341.81,99.5,0.10457,0.00014,6.21261]
[1779200474255,37.86,76341.81,99.5,0.10457,0.00014,6.21261]
[1779200474993,37.87,76335.82,99.5,0.10377,0.00014,6.17743]
[1779200475849,37.87,76335.82,99.5,0.10377,0.00014,6.17743]
[1779200477023,37.87,76334.4,99.5,0.10357,0.00014,6.1688]
[1779200479401,37.87,76332.11,99.5,0.1033,0.00014,6.15695]
[1779200479855,37.87,76332.11,99.5,0.1033,0.00014,6.15695]
[1779200479970,37.87,76332.11,99.5,0.1033,0.00014,6.15695]
[1779200480185,37.88,76331.9,99.5,0.1033,0.00014,6.15709]
[1779200480326,37.88,76331.9,99.5,0.1033,0.00014,6.15709]
[1779200480443,37.88,76331.9,99.5,0.1033,0.00014,6.15709]
[1779200480515,37.88,76331.9,99.5,0.1033,0.00014,6.15709]
[1779200481007,37.88,76322.27,99.5,0.10198,0.00014,6.09872]
[1779200481072,37.88,76322.27,99.5,0.10198,0.00014,6.09872]
[1779200481749,37.88,76315.09,99.5,0.10101,0.00014,6.05614]
[1779200483662,37.88,76314.82,99.5,0.101,0.00014,6.05538]
[1779200483931,37.88,76314.82,99.5,0.101,0.00014,6.05538]
[1779200484296,37.89,76317.01,99.5,0.10131,0.00014,6.06947]
[1779200485679,37.89,76311.3,99.5,0.10056,0.00014,6.03588]
[1779200486432,37.93,76310.15,99.5,0.1006,0.00014,6.03788]
[1779200486721,37.93,76310.15,99.5,0.1006,0.00014,6.03788]
[1779200487702,37.93,76309.24,99.5,0.1005,0.00014,6.03328]
[1779200488270,37.93,76309.86,99.5,0.10061,0.00014,6.0379]
[1779200488525,37.93,76309.86,99.5,0.10061,0.00014,6.0379]
[1779200488800,37.94,76320.89,99.5,0.10213,0.00014,6.10532]
[1779200489375,37.94,76320.89,99.5,0.10213,0.00014,6.10532]
[1779200489471,37.94,76320.89,99.5,0.10213,0.00014,6.10532]
[1779200489498,37.94,76320.89,99.5,0.10213,0.00014,6.10532]
[1779200489572,37.94,76320.89,99.5,0.10213,0.00014,6.10532]
[1779200489693,37.94,76320.89,99.5,0.10213,0.00014,6.10532]
[1779200489780,37.94,76320.89,99.5,0.10213,0.00014,6.10532]
[1779200490006,37.97,76336.41,99.5,0.10448,0.00014,6.20812]
[1779200490527,37.97,76336.41,99.5,0.10448,0.00014,6.20812]
[1779200490579,37.97,76336.41,99.5,0.10448,0.00014,6.20812]
[1779200490976,37.97,76336.41,99.5,0.10448,0.00014,6.20812]
[1779200491951,38.0,76334.1,99.5,0.10422,0.00014,6.19404]
[1779200492015,38.0,76334.1,99.5,0.10422,0.00014,6.19404]
[1779200492634,38.0,76334.83,99.5,0.10434,0.00014,6.19908]
[1779200492644,38.0,76334.83,99.5,0.10434,0.00014,6.19908]
[1779200492865,38.0,76334.83,99.5,0.10434,0.00014,6.19908]
[1779200493657,38.0,76338.34,99.5,0.10484,0.00014,6.22103]
[1779200493675,38.0,76338.34,99.5,0.10484,0.00014,6.22103]
[1779200493791,38.0,76338.34,99.5,0.10484,0.00014,6.22103]
[1779200493853,38.0,76338.34,99.5,0.10484,0.00014,6.22103]
[1779200494098,38.0,76337.91,99.5,0.1048,0.00014,6.21905]
[1779200494732,38.0,76337.91,99.5,0.1048,0.00014,6.21905]
[1779200495037,38.0,76337.91,99.5,0.1048,0.00014,6.21905]
[1779200498457,38.01,76338.33,99.5,0.10491,0.00014,6.22405]
[1779200498636,38.01,76338.33,99.5,0.10491,0.00014,6.22405]
[1779200499074,38.01,76338.33,99.5,0.10491,0.00014,6.22405]
[1779200499542,38.02,76341.23,99.5,0.10533,0.00014,6.2423]
[1779200499938,38.02,76341.23,99.5,0.10533,0.00014,6.2423]
[1779200499975,38.02,76341.23,99.5,0.10533,0.00014,6.2423]
[1779200500013,38.02,76349.02,99.5,0.10644,0.00014,6.29032]
[1779200500089,38.02,76349.02,99.5,0.10644,0.00014,6.29032]
[1779200500140,38.02,76349.02,99.5,0.10644,0.00014,6.29032]
[1779200500173,38.02,76349.02,99.5,0.10644,0.00014,6.29032]
[1779200500230,38.02,76349.02,99.5,0.10644,0.00014,6.29032]
[1779200500518,38.02,76349.02,99.5,0.10644,0.00014,6.29032]
[1779200500874,38.02,76349.02,99.5,0.10644,0.00014,6.29032]
[1779200500910,38.02,76349.02,99.5,0.10644,0.00014,6.29032]
[1779200500926,38.02,76349.02,99.5,0.10644,0.00014,6.29032]
[1779200501002,38.02,76321.96,99.5,0.10269,0.00014,6.12662]
[1779200501190,38.02,76321.96,99.5,0.10269,0.00014,6.12662]
[1779200501203,38.02,76321.96,99.5,0.10269,0.00014,6.12662]
[1779200501502,38.02,76321.96,99.5,0.10269,0.00014,6.12662]
[1779200501518,38.02,76321.96,99.5,0.10269,0.00014,6.12662]
[1779200501706,38.02,76321.96,99.5,0.10269,0.00014,6.12662]
[1779200501886,38.02,76321.96,99.5,0.10269,0.00014,6.12662]
[1779200501906,38.02,76309.98,99.5,0.10106,0.00014,6.05491]
[1779200502347,38.02,76309.98,99.5,0.10106,0.00014,6.05491]
[1779200502550,38.02,76309.98,99.5,0.10106,0.00014,6.05491]
[1779200502578,38.02,76309.98,99.5,0.10106,0.00014,6.05491]
[1779200502916,38.02,76298.39,99.5,0.0995,0.00013,5.98582]
[1779200503216,38.02,76298.39,99.5,0.0995,0.00013,5.98582]
[1779200503583,38.02,76298.39,99.5,0.0995,0.00013,5.98582]
[1779200503651,38.02,76298.39,99.5,0.0995,0.00013,5.98582]
[1779200504033,38.02,76298.39,99.5,0.0995,0.00013,5.98582]
[1779200504039,38.02,76298.39,99.5,0.0995,0.00013,5.98582]
[1779200503976,38.03,76306.52,99.5,0.10064,0.00014,6.03617]
[1779200504219,38.03,76306.52,99.5,0.10064,0.00014,6.03617]
[1779200505235,38.03,76310.85,99.5,0.10122,0.00014,6.06219]
[1779200505575,38.03,76310.85,99.5,0.10122,0.00014,6.06219]
[1779200506023,38.03,76310.85,99.5,0.10122,0.00014,6.06219]
[1779200506025,38.03,76310.85,99.5,0.10122,0.00014,6.06219]
[1779200507270,38.04,76305.91,99.5,0.10059,0.00014,6.03418]
[1779200507757,38.04,76305.91,99.5,0.10059,0.00014,6.03418]
[1779200508437,38.04,76300.66,99.5,0.0999,0.00013,6.00354]
[1779200508455,38.04,76300.66,99.5,0.0999,0.00013,6.00354]
[1779200508992,38.04,76300.66,99.5,0.0999,0.00013,6.00354]
[1779200509019,38.04,76300.66,99.5,0.0999,0.00013,6.00354]
[1779200510269,38.05,76294.34,99.5,0.09909,0.00013,5.96749]
[1779200510608,38.05,76294.34,99.5,0.09909,0.00013,5.96749]
[1779200511178,38.08,76293.59,99.5,0.09921,0.00013,5.97234]
[1779200512290,38.12,76294.24,99.5,0.0995,0.00013,5.98549]
[1779200515631,38.13,76289.77,99.5,0.09899,0.00013,5.9625]
[1779200516685,38.17,76289.98,99.5,0.09923,0.00013,5.97314]
[1779200516715,38.17,76289.98,99.5,0.09923,0.00013,5.97314]
[1779200516740,38.17,76289.98,99.5,0.09923,0.00013,5.97314]
[1779200517743,38.17,76285.83,99.5,0.09868,0.00013,5.94843]
[1779200518315,38.17,76284.77,99.5,0.09856,0.00013,5.94306]
[1779200518420,38.17,76284.77,99.5,0.09856,0.00013,5.94306]
[1779200518426,38.17,76284.77,99.5,0.09856,0.00013,5.94306]
[1779200518678,38.17,76284.77,99.5,0.09856,0.00013,5.94306]
[1779200518887,38.17,76284.77,99.5,0.09856,0.00013,5.94306]
[1779200518996,38.17,76284.77,99.5,0.09856,0.00013,5.94306]
[1779200519016,38.17,76284.77,99.5,0.09856,0.00013,5.94306]
[1779200519066,38.21,76272.21,99.5,0.09711,0.00013,5.87814]
[1779200519134,38.21,76272.21,99.5,0.09711,0.00013,5.87814]
[1779200519928,38.21,76272.21,99.5,0.09711,0.00013,5.87814]
[1779200520085,38.21,76272.21,99.5,0.09711,0.00013,5.87814]
[1779200520103,38.23,76258.68,99.5,0.09549,0.00013,5.80489]
[1779200520149,38.23,76258.68,99.5,0.09549,0.00013,5.80489]
[1779200520966,38.23,76258.68,99.5,0.09549,0.00013,5.80489]
[1779200521433,38.23,76254.39,99.5,0.09495,0.00013,5.7801]
[1779200521507,38.23,76254.39,99.5,0.09495,0.00013,5.7801]
[1779200522110,38.24,76244.57,99.5,0.0937,0.00013,5.72312]
[1779200522627,38.24,76244.57,99.5,0.0937,0.00013,5.72312]
[1779200523130,38.24,76249.26,99.5,0.09431,0.00013,5.75121]
[1779200523133,38.24,76249.26,99.5,0.09431,0.00013,5.75121]
[1779200523153,38.24,76249.26,99.5,0.09431,0.00013,5.75121]
[1779200523261,38.24,76249.26,99.5,0.09431,0.00013,5.75121]
[1779200524089,38.31,76260.37,99.5,0.09616,0.00013,5.8347]
[1779200524628,38.31,76260.37,99.5,0.09616,0.00013,5.8347]
[1779200525105,38.31,76277.19,99.5,0.09836,0.00013,5.93395]
[1779200525180,38.31,76277.19,99.5,0.09836,0.00013,5.93395]
[1779200526115,38.38,76289.71,99.5,0.10047,0.00013,6.02769]
[1779200526134,38.38,76289.71,99.5,0.10047,0.00013,6.02769]
[1779200526706,38.38,76289.71,99.5,0.10047,0.00013,6.02769]
[1779200527138,38.38,76289.71,99.5,0.10047,0.00013,6.02769]
[1779200527321,38.38,76289.71,99.5,0.10047,0.00013,6.02769]
[1779200527334,38.38,76289.71,99.5,0.10047,0.00013,6.02769]
[1779200528356,38.39,76284.22,99.5,0.09976,0.00013,5.99585]
[1779200528694,38.39,76284.22,99.5,0.09976,0.00013,5.99585]
[1779200528695,38.39,76284.22,99.5,0.09976,0.00013,5.99585]
[1779200528950,38.39,76284.22,99.5,0.09976,0.00013,5.99585]
[1779200529001,38.39,76273.88,99.5,0.0984,0.00013,5.93543]
[1779200530976,38.46,76283.28,99.5,0.10005,0.00013,6.00884]
[1779200531483,38.46,76283.28,99.5,0.10005,0.00013,6.00884]
[1779200531727,38.46,76283.28,99.5,0.10005,0.00013,6.00884]
[1779200531742,38.46,76283.28,99.5,0.10005,0.00013,6.00884]
[1779200532073,38.48,76297.63,99.5,0.10215,0.00014,6.10134]
[1779200534663,38.49,76293.87,99.5,0.10167,0.00013,6.08026]
[1779200535969,38.49,76291.11,99.5,0.1013,0.00013,6.06385]
[1779200536345,38.49,76295.73,99.5,0.10194,0.00014,6.09203]
[1779200537096,38.5,76304.28,99.5,0.10312,0.00014,6.14425]
[1779200537702,38.5,76304.28,99.5,0.10312,0.00014,6.14425]
[1779200538124,38.5,76314.53,99.5,0.10454,0.00014,6.20607]
[1779200538959,38.5,76321.95,99.5,0.10556,0.00014,6.25061]
[1779200540448,38.5,76323.48,99.5,0.10578,0.00014,6.26023]
[1779200540497,38.5,76324.13,99.5,0.10588,0.00014,6.26454]
[1779200546141,38.51,76329.58,99.5,0.10668,0.00014,6.29906]
[1779200546262,38.51,76326.6,99.5,0.10629,0.00014,6.28192]
[1779200547532,38.51,76324.89,99.5,0.10605,0.00014,6.27163]
[1779200549254,38.51,76323.66,99.5,0.1059,0.00014,6.26509]
[1779200549978,38.51,76323.66,99.5,0.1059,0.00014,6.26509]
[1779200551739,38.52,76319.21,99.5,0.1053,0.00014,6.23923]
[1779200552261,38.52,76317.87,99.5,0.10503,0.00014,6.22452]
[1779200552362,38.52,76309.63,99.5,0.1039,0.00014,6.17516]
[1779200555574,38.53,76305.89,99.5,0.10341,0.00014,6.154]
[1779200556225,38.53,76306.36,99.5,0.10349,0.00014,6.1574]
[1779200557098,38.53,76298.19,99.5,0.10241,0.00014,6.10992]
[1779200558626,38.53,76297.34,99.5,0.1023,0.00014,6.10486]
[1779200559400,38.54,76298.05,99.5,0.10241,0.00014,6.10975]
[1779200560825,38.54,76300.23,99.5,0.10272,0.00014,6.1234]
[1779200560880,38.54,76300.23,99.5,0.10272,0.00014,6.1234]
[1779200560934,38.54,76307.13,99.5,0.10367,0.00014,6.16521]
[1779200561498,38.54,76307.13,99.5,0.10367,0.00014,6.16521]
[1779200562058,38.55,76318.26,99.5,0.10522,0.00014,6.23289]
[1779200562546,38.55,76318.26,99.5,0.10522,0.00014,6.23289]
[1779200563047,38.55,76311.56,99.5,0.1043,0.00014,6.19275]
[1779200564608,38.55,76306.29,99.5,0.10359,0.00014,6.16177]
[1779200570433,38.56,76303.56,99.5,0.10332,0.00014,6.14962]
[1779200573168,38.57,76303.07,99.5,0.10326,0.00014,6.14729]
[1779200574462,38.57,76310.43,99.5,0.10431,0.00014,6.19298]
[1779200577056,38.57,76313.8,99.5,0.10479,0.00014,6.21367]
[1779200577463,38.58,76316.18,99.5,0.10514,0.00014,6.22889]
[1779200579947,38.58,76316.13,99.5,0.10514,0.00014,6.22907]
[1779200580189,38.58,76316.73,99.5,0.10523,0.00014,6.23313]
[1779200580531,38.58,76316.73,99.5,0.10523,0.00014,6.23313]
[1779200580784,38.58,76316.73,99.5,0.10523,0.00014,6.23313]
[1779200581045,38.58,76327.27,99.5,0.10671,0.00014,6.29688]
[1779200582575,38.59,76321.9,99.5,0.10597,0.00014,6.26499]
[1779200582722,38.59,76321.9,99.5,0.10597,0.00014,6.26499]
[1779200583152,38.59,76308.8,99.5,0.10419,0.00014,6.18748]
[1779200583526,38.59,76308.8,99.5,0.10419,0.00014,6.18748]
[1779200583632,38.59,76308.8,99.5,0.10419,0.00014,6.18748]
[1779200584565,38.59,76318.18,99.5,0.10549,0.00014,6.24418]
[1779200586778,38.59,76319.43,99.5,0.10568,0.00014,6.25257]
[1779200586831,38.59,76319.43,99.5,0.10568,0.00014,6.25257]
[1779200588380,38.6,76323.14,99.5,0.10621,0.00014,6.27531]
[1779200591569,38.6,76325.38,99.5,0.10655,0.00014,6.28996]
[1779200591774,38.6,76325.38,99.5,0.10655,0.00014,6.28996]
[1779200593062,38.6,76325.99,99.5,0.10664,0.00014,6.29402]
[1779200593191,38.6,76325.99,99.5,0.10664,0.00014,6.29402]
[1779200593928,38.61,76327.99,99.5,0.10694,0.00014,6.3068]
[1779200593956,38.61,76330.78,99.5,0.10733,0.00014,6.32359]
[1779200594645,38.61,76339.1,99.5,0.10851,0.00014,6.37458]
[1779200598931,38.72,76349.0,99.5,0.11058,0.00014,6.46216]
[1779200599985,38.72,76359.61,99.5,0.11211,0.00014,6.52703]
[1779200600512,38.72,76359.61,99.5,0.11211,0.00014,6.52703]
[1779200600529,38.72,76359.61,99.5,0.11211,0.00014,6.52703]
[1779200600833,38.72,76359.61,99.5,0.11211,0.00014,6.52703]
[1779200602309,38.72,76361.05,99.5,0.11234,0.00014,6.53673]
[1779200604272,38.73,76362.55,99.5,0.11258,0.00014,6.54687]
[1779200604536,38.73,76362.55,99.5,0.11258,0.00014,6.54687]
[1779200608500,38.73,76358.43,99.5,0.11202,0.00014,6.52339]
[1779200608584,38.73,76358.43,99.5,0.11202,0.00014,6.52339]
[1779200609062,38.73,76358.43,99.5,0.11202,0.00014,6.52339]
[1779200609349,38.74,76362.44,99.5,0.11261,0.00014,6.54807]
[1779200609376,38.74,76362.44,99.5,0.11261,0.00014,6.54807]
[1779200610119,38.74,76362.44,99.5,0.11261,0.00014,6.54807]
[1779200610207,38.74,76362.44,99.5,0.11261,0.00014,6.54807]
[1779200610185,38.74,76376.5,99.5,0.11467,0.00015,6.6346]
[1779200610710,38.74,76376.5,99.5,0.11467,0.00015,6.6346]
[1779200610950,38.74,76376.5,99.5,0.11467,0.00015,6.6346]
[1779200610998,38.74,76376.5,99.5,0.11467,0.00015,6.6346]
[1779200611080,38.74,76376.5,99.5,0.11467,0.00015,6.6346]
[1779200611267,38.74,76378.53,99.5,0.11486,0.00015,6.63924]
[1779200611291,38.74,76378.53,99.5,0.11486,0.00015,6.63924]
[1779200611571,38.74,76378.53,99.5,0.11486,0.00015,6.63924]
[1779200611730,38.74,76378.53,99.5,0.11486,0.00015,6.63924]
[1779200612651,38.74,76382.66,99.5,0.11547,0.00015,6.66487]
[1779200613145,38.74,76382.66,99.5,0.11547,0.00015,6.66487]
[1779200614256,38.74,76382.99,99.5,0.11554,0.00015,6.66769]
[1779200614776,38.75,76376.18,99.5,0.11455,0.00015,6.62653]
[1779200615910,38.75,76370.31,99.5,0.11371,0.00015,6.59124]
[1779200617099,38.75,76370.31,99.5,0.11371,0.00015,6.59124]
[1779200617207,38.75,76370.31,99.5,0.11371,0.00015,6.59124]
[1779200618547,38.75,76366.28,99.5,0.11315,0.00014,6.56778]
[1779200618680,38.75,76366.28,99.5,0.11315,0.00014,6.56778]
[1779200618696,38.75,76366.28,99.5,0.11315,0.00014,6.56778]
[1779200618754,38.75,76366.28,99.5,0.11315,0.00014,6.56778]
[1779200619154,38.75,76356.82,99.5,0.1118,0.00014,6.51091]
[1779200619252,38.75,76356.82,99.5,0.1118,0.00014,6.51091]
[1779200619698,38.75,76356.82,99.5,0.1118,0.00014,6.51091]
[1779200620110,38.76,76346.49,99.5,0.11033,0.00014,6.44874]
[1779200621214,38.76,76346.49,99.5,0.11033,0.00014,6.44874]
[1779200621825,38.76,76353.13,99.5,0.11129,0.00014,6.48918]
[1779200623653,38.76,76357.41,99.5,0.11191,0.00014,6.51548]
[1779200623840,38.76,76356.1,99.5,0.11173,0.00014,6.50788]
[1779200625716,38.76,76353.85,99.5,0.11141,0.00014,6.49431]
[1779200626250,38.76,76355.23,99.5,0.11162,0.00014,6.50309]
[1779200626861,38.76,76361.48,99.5,0.11251,0.00014,6.54097]
[1779200628077,38.76,76361.48,99.5,0.11251,0.00014,6.54097]
[1779200628368,38.76,76365.75,99.5,0.11314,0.00014,6.5672]
[1779200629469,38.76,76367.19,99.5,0.11335,0.00014,6.57622]
[1779200629486,38.76,76367.19,99.5,0.11335,0.00014,6.57622]
[1779200630097,38.76,76367.19,99.5,0.11335,0.00014,6.57622]
[1779200630116,38.76,76367.19,99.5,0.11335,0.00014,6.57622]
[1779200630182,38.76,76367.19,99.5,0.11335,0.00014,6.57622]
[1779200630227,38.76,76345.21,99.5,0.11021,0.00014,6.44334]
[1779200630347,38.76,76345.21,99.5,0.11021,0.00014,6.44334]
[1779200630394,38.76,76345.21,99.5,0.11021,0.00014,6.44334]
[1779200631053,38.76,76345.21,99.5,0.11021,0.00014,6.44334]
[1779200631093,38.76,76345.21,99.5,0.11021,0.00014,6.44334]
[1779200631183,38.76,76345.21,99.5,0.11021,0.00014,6.44334]
[1779200631235,38.76,76345.21,99.5,0.11021,0.00014,6.44334]
[1779200631194,38.77,76319.75,99.5,0.10664,0.00014,6.29042]
[1779200631475,38.77,76319.75,99.5,0.10664,0.00014,6.29042]
[1779200631609,38.77,76319.75,99.5,0.10664,0.00014,6.29042]
[1779200631853,38.77,76319.75,99.5,0.10664,0.00014,6.29042]
[1779200631904,38.77,76319.75,99.5,0.10664,0.00014,6.29042]
[1779200632140,38.77,76319.75,99.5,0.10664,0.00014,6.29042]
[1779200632509,38.77,76324.12,99.5,0.10727,0.00014,6.31757]
[1779200632723,38.77,76324.12,99.5,0.10727,0.00014,6.31757]
[1779200633868,38.77,76324.14,99.5,0.10727,0.00014,6.31769]
[1779200634373,38.77,76324.55,99.5,0.10734,0.00014,6.32075]
[1779200634620,38.77,76324.55,99.5,0.10734,0.00014,6.32075]
[1779200634724,38.77,76324.55,99.5,0.10734,0.00014,6.32075]
[1779200635223,38.77,76324.55,99.5,0.10734,0.00014,6.32075]
[1779200636376,38.78,76326.49,99.5,0.10764,0.00014,6.33357]
[1779200636663,38.78,76326.49,99.5,0.10764,0.00014,6.33357]
[1779200637148,38.78,76326.49,99.5,0.10764,0.00014,6.33357]
[1779200637649,38.78,76323.32,99.5,0.10721,0.00014,6.31512]
[1779200637943,38.78,76322.15,99.5,0.10706,0.00014,6.30869]
[1779200639867,38.78,76321.36,99.5,0.10696,0.00014,6.30428]
[1779200640620,38.78,76320.79,99.5,0.10689,0.00014,6.30119]
[1779200640621,38.78,76320.79,99.5,0.10689,0.00014,6.30119]
[1779200640627,38.78,76320.79,99.5,0.10689,0.00014,6.30119]
[1779200641598,38.78,76324.98,99.5,0.10748,0.00014,6.32662]
[1779200643072,38.79,76328.21,99.5,0.10794,0.00014,6.34631]
[1779200643123,38.79,76328.21,99.5,0.10794,0.00014,6.34631]
[1779200643124,38.79,76328.21,99.5,0.10794,0.00014,6.34631]
[1779200643303,38.79,76328.21,99.5,0.10794,0.00014,6.34631]
[1779200645340,38.79,76323.29,99.5,0.10726,0.00014,6.31736]
[1779200646318,38.79,76317.88,99.5,0.10654,0.00014,6.28598]
[1779200646791,38.79,76317.88,99.5,0.10654,0.00014,6.28598]
[1779200646848,38.79,76317.88,99.5,0.10654,0.00014,6.28598]
[1779200646869,38.79,76317.88,99.5,0.10654,0.00014,6.28598]
[1779200647153,38.79,76317.88,99.5,0.10654,0.00014,6.28598]
[1779200648979,38.79,76315.63,99.5,0.10623,0.00014,6.27262]
[1779200650820,38.79,76317.65,99.5,0.10652,0.00014,6.2854]
[1779200654922,38.8,76316.73,99.5,0.10643,0.00014,6.28126]
[1779200656288,38.8,76328.17,99.5,0.10804,0.00014,6.3505]
[1779200656668,38.8,76328.17,99.5,0.10804,0.00014,6.3505]
[1779200656670,38.8,76328.17,99.5,0.10804,0.00014,6.3505]
[1779200658466,38.81,76320.92,99.5,0.10704,0.00014,6.30762]
[1779200660123,38.81,76320.71,99.5,0.10702,0.00014,6.30665]
[1779200660459,38.81,76324.41,99.5,0.10754,0.00014,6.32911]
[1779200660810,38.81,76324.41,99.5,0.10754,0.00014,6.32911]
[1779200661249,38.81,76332.05,99.5,0.10861,0.00014,6.37526]
[1779200661762,38.81,76332.05,99.5,0.10861,0.00014,6.37526]
[1779200663502,38.81,76338.1,99.5,0.10948,0.00014,6.41218]
[1779200664420,38.81,76337.47,99.5,0.1094,0.00014,6.40861]
[1779200666958,38.81,76338.37,99.5,0.10953,0.00014,6.41439]
[1779200667304,38.81,76338.37,99.5,0.10953,0.00014,6.41439]
[1779200667378,38.81,76335.79,99.5,0.10917,0.00014,6.39904]
[1779200667631,38.81,76335.79,99.5,0.10917,0.00014,6.39904]
[1779200668187,38.81,76326.38,99.5,0.10786,0.00014,6.34271]
[1779200668590,38.81,76326.38,99.5,0.10786,0.00014,6.34271]
[1779200669413,38.82,76322.94,99.5,0.10738,0.00014,6.32229]
[1779200669417,38.82,76322.94,99.5,0.10738,0.00014,6.32229]
[1779200671208,38.82,76332.92,99.5,0.10868,0.00014,6.37508]
[1779200671352,38.82,76332.92,99.5,0.10868,0.00014,6.37508]
[1779200671354,38.82,76332.92,99.5,0.10868,0.00014,6.37508]
[1779200672305,38.82,76332.92,99.5,0.10868,0.00014,6.37508]
[1779200672217,38.82,76340.85,99.5,0.1098,0.00014,6.42307]
[1779200673566,38.82,76345.46,99.5,0.11046,0.00014,6.45109]
[1779200674383,38.82,76343.93,99.5,0.11025,0.00014,6.44202]
[1779200677758,38.82,76340.7,99.5,0.1098,0.00014,6.42298]
[1779200677784,38.82,76340.7,99.5,0.1098,0.00014,6.42298]
[1779200677804,38.82,76340.7,99.5,0.1098,0.00014,6.42298]
[1779200678822,38.82,76335.75,99.5,0.10911,0.00014,6.39336]
[1779200679288,38.82,76335.75,99.5,0.10911,0.00014,6.39336]
[1779200679289,38.82,76335.75,99.5,0.10911,0.00014,6.39336]
[1779200680635,38.82,76337.12,99.5,0.10931,0.00014,6.40197]
[1779200681621,38.83,76338.08,99.5,0.10946,0.00014,6.40817]
[1779200681765,38.83,76338.08,99.5,0.10946,0.00014,6.40817]
[1779200684077,38.83,76343.95,99.5,0.11029,0.00014,6.44383]
[1779200684250,38.83,76343.95,99.5,0.11029,0.00014,6.44383]
[1779200685308,38.83,76352.92,99.5,0.11158,0.00014,6.49821]
[1779200687089,38.83,76353.56,99.5,0.11167,0.00014,6.50212]
[1779200689972,38.83,76352.55,99.5,0.11153,0.00014,6.49615]
[1779200689981,38.83,76352.55,99.5,0.11153,0.00014,6.49615]
[1779200691158,38.83,76353.89,99.5,0.11172,0.00014,6.5043]
[1779200691849,38.83,76353.89,99.5,0.11172,0.00014,6.5043]
[1779200691933,38.83,76353.89,99.5,0.11172,0.00014,6.5043]
[1779200692336,38.83,76353.89,99.5,0.11172,0.00014,6.5043]
[1779200693010,38.83,76366.31,99.5,0.11351,0.00014,6.57962]
[1779200697803,38.83,76368.99,99.5,0.11389,0.00015,6.59555]
[1779200697904,38.83,76370.87,99.5,0.11416,0.00015,6.60688]
[1779200699214,38.83,76370.87,99.5,0.11416,0.00015,6.60688]
[1779200700380,38.83,76378.42,99.5,0.11527,0.00015,6.65318]
[1779200700427,38.83,76378.42,99.5,0.11527,0.00015,6.65318]
[1779200700978,38.83,76378.42,99.5,0.11527,0.00015,6.65318]
[1779200701416,38.83,76379.85,99.5,0.11548,0.00015,6.66202]
[1779200702041,38.83,76379.85,99.5,0.11548,0.00015,6.66202]
[1779200703613,38.83,76385.83,99.5,0.11637,0.00015,6.69871]
[1779200703624,38.83,76385.83,99.5,0.11637,0.00015,6.69871]
[1779200703629,38.83,76385.83,99.5,0.11637,0.00015,6.69871]
[1779200703724,38.83,76385.83,99.5,0.11637,0.00015,6.69871]
[1779200703750,38.83,76385.83,99.5,0.11637,0.00015,6.69871]
[1779200704043,38.83,76387.53,99.5,0.11662,0.00015,6.70915]
[1779200705160,38.83,76387.53,99.5,0.11662,0.00015,6.70915]
[1779200705187,38.83,76401.79,99.5,0.11875,0.00015,6.79671]
[1779200706582,38.83,76404.91,99.5,0.11922,0.00015,6.81603]
[1779200706594,38.83,76404.91,99.5,0.11922,0.00015,6.81603]
[1779200707025,38.83,76404.91,99.5,0.11922,0.00015,6.81603]
[1779200707713,38.83,76404.93,99.5,0.11922,0.00015,6.81606]
[1779200709386,38.83,76404.79,99.5,0.11919,0.00015,6.81503]
[1779200709760,38.83,76404.79,99.5,0.11919,0.00015,6.81503]
[1779200709964,38.83,76404.79,99.5,0.11919,0.00015,6.81503]
[1779200709996,38.83,76399.61,99.5,0.11842,0.00015,6.78318]
[1779200710914,38.83,76391.53,99.5,0.11721,0.00015,6.7334]
[1779200711509,38.83,76391.53,99.5,0.11721,0.00015,6.7334]
[1779200712081,38.83,76391.53,99.5,0.11721,0.00015,6.7334]
[1779200712861,38.83,76391.37,99.5,0.11718,0.00015,6.73218]
[1779200713163,38.83,76391.37,99.5,0.11718,0.00015,6.73218]
[1779200713264,38.83,76378.46,99.5,0.11527,0.00015,6.65317]
[1779200713733,38.83,76378.46,99.5,0.11527,0.00015,6.65317]
[1779200713925,38.83,76378.46,99.5,0.11527,0.00015,6.65317]
[1779200714110,38.83,76378.46,99.5,0.11527,0.00015,6.65317]
[1779200714170,38.83,76369.81,99.5,0.11401,0.00015,6.60038]
[1779200714500,38.83,76369.81,99.5,0.11401,0.00015,6.60038]
[1779200716943,38.83,76364.18,99.5,0.11319,0.00014,6.56603]
[1779200717432,38.83,76362.95,99.5,0.11301,0.00014,6.55853]
[1779200718185,38.83,76362.95,99.5,0.11301,0.00014,6.55853]
[1779200718219,38.83,76357.23,99.5,0.11218,0.00014,6.52384]
[1779200719311,38.83,76357.23,99.5,0.11218,0.00014,6.52384]
[1779200719317,38.83,76347.92,99.5,0.11085,0.00014,6.46758]
[1779200719395,38.83,76347.92,99.5,0.11085,0.00014,6.46758]
[1779200720299,38.83,76347.92,99.5,0.11085,0.00014,6.46758]
[1779200721935,38.83,76342.91,99.5,0.11015,0.00014,6.43759]
[1779200722233,38.83,76342.91,99.5,0.11015,0.00014,6.43759]
[1779200723128,38.83,76357.38,99.5,0.11222,0.00014,6.52523]
[1779200723635,38.83,76357.38,99.5,0.11222,0.00014,6.52523]
[1779200723972,38.83,76363.69,99.5,0.11313,0.00014,6.56347]
[1779200724650,38.83,76363.69,99.5,0.11313,0.00014,6.56347]
[1779200724797,38.83,76363.69,99.5,0.11313,0.00014,6.56347]
[1779200725017,38.83,76363.69,99.5,0.11313,0.00014,6.56347]
[1779200725103,38.83,76363.69,99.5,0.11313,0.00014,6.56347]
[1779200725703,38.83,76364.08,99.5,0.11318,0.00014,6.56579]
[1779200725752,38.83,76364.08,99.5,0.11318,0.00014,6.56579]
[1779200725772,38.83,76364.08,99.5,0.11318,0.00014,6.56579]
[1779200726037,38.83,76364.08,99.5,0.11318,0.00014,6.56579]
[1779200726328,38.83,76339.18,99.5,0.10962,0.00014,6.41528]
[1779200726854,38.83,76339.18,99.5,0.10962,0.00014,6.41528]
[1779200726904,38.83,76328.35,99.5,0.1081,0.00014,6.35038]
[1779200728141,38.83,76328.35,99.5,0.1081,0.00014,6.35038]
[1779200728179,38.83,76328.35,99.5,0.1081,0.00014,6.35038]
[1779200729495,38.83,76325.75,99.5,0.10775,0.00014,6.33535]
[1779200730002,38.83,76325.75,99.5,0.10775,0.00014,6.33535]
[1779200730296,38.83,76325.75,99.5,0.10775,0.00014,6.33535]
[1779200731756,38.83,76325.44,99.5,0.10772,0.00014,6.3338]
[1779200731761,38.83,76325.44,99.5,0.10772,0.00014,6.3338]
[1779200732085,38.83,76325.44,99.5,0.10772,0.00014,6.3338]
[1779200732828,38.83,76326.55,99.5,0.10777,0.00014,6.33308]
[1779200732831,38.83,76326.55,99.5,0.10777,0.00014,6.33308]
[1779200734193,38.83,76327.74,99.5,0.10794,0.00014,6.3405]
[1779200735656,38.84,76327.29,99.5,0.10789,0.00014,6.33841]
[1779200735691,38.84,76327.29,99.5,0.10789,0.00014,6.33841]
[1779200736520,38.84,76328.54,99.5,0.10808,0.00014,6.3462]
[1779200736579,38.84,76328.54,99.5,0.10808,0.00014,6.3462]
[1779200739703,38.84,76317.88,99.5,0.10662,0.00014,6.28369]
[1779200744261,38.85,76320.53,99.5,0.10702,0.00014,6.30069]
[1779200744924,38.85,76321.05,99.5,0.1071,0.00014,6.30417]
[1779200749469,38.86,76321.11,99.5,0.10715,0.00014,6.30633]
[1779200750193,38.86,76321.11,99.5,0.10715,0.00014,6.30633]
[1779200750198,38.86,76321.11,99.5,0.10715,0.00014,6.30633]
[1779200750200,38.86,76321.11,99.5,0.10715,0.00014,6.30633]
[1779200750293,38.86,76316.84,99.5,0.10657,0.00014,6.28118]
[1779200751930,38.86,76312.07,99.5,0.10591,0.00014,6.25284]
[1779200751931,38.86,76312.07,99.5,0.10591,0.00014,6.25284]
[1779200753874,38.86,76315.18,99.5,0.10635,0.00014,6.2717]
[1779200755118,38.86,76315.4,99.5,0.10638,0.00014,6.27315]
[1779200755206,38.86,76314.25,99.5,0.10622,0.00014,6.26641]
[1779200755685,38.86,76314.25,99.5,0.10622,0.00014,6.26641]
[1779200755686,38.86,76314.25,99.5,0.10622,0.00014,6.26641]
[1779200760270,38.87,76321.61,99.5,0.10728,0.00014,6.31189]
[1779200762459,38.87,76325.87,99.5,0.1079,0.00014,6.33845]
[1779200765008,38.87,76325.03,99.5,0.1078,0.00014,6.33406]
[1779200770922,38.88,76329.11,99.5,0.10842,0.00014,6.36055]
[1779200773337,38.88,76327.37,99.5,0.10818,0.00014,6.3504]
[1779200774202,38.88,76326.14,99.5,0.10801,0.00014,6.34333]
[1779200779101,38.89,76324.32,99.5,0.1078,0.00014,6.33405]
[1779200779319,38.89,76324.32,99.5,0.1078,0.00014,6.33405]
[1779200779519,38.89,76323.59,99.5,0.10771,0.00014,6.33032]
[1779200781902,38.89,76332.29,99.5,0.10894,0.00014,6.38273]
[1779200783475,38.9,76339.09,99.5,0.1099,0.00014,6.42404]
[1779200783576,38.9,76339.09,99.5,0.1099,0.00014,6.42404]
[1779200784014,38.9,76345.07,99.5,0.11076,0.00014,6.4602]
[1779200784656,38.9,76345.07,99.5,0.11076,0.00014,6.4602]
[1779200786637,38.9,76339.3,99.5,0.10994,0.00014,6.42576]
[1779200788687,38.9,76340.65,99.5,0.11014,0.00014,6.43421]
[1779200789122,38.9,76340.65,99.5,0.11014,0.00014,6.43421]
[1779200789250,38.9,76340.65,99.5,0.11014,0.00014,6.43421]
[1779200790264,38.9,76344.48,99.5,0.11069,0.00014,6.45741]
[1779200790279,38.9,76344.48,99.5,0.11069,0.00014,6.45741]
[1779200790545,38.9,76346.14,99.5,0.11093,0.00014,6.46753]
[1779200790595,38.9,76346.14,99.5,0.11093,0.00014,6.46753]
[1779200791145,38.9,76346.14,99.5,0.11093,0.00014,6.46753]
[1779200791255,38.9,76346.14,99.5,0.11093,0.00014,6.46753]
[1779200791399,38.9,76359.86,99.5,0.11278,0.00014,6.54274]
[1779200792074,38.9,76369.35,99.5,0.11416,0.00015,6.60021]
[1779200794194,38.9,76373.26,99.5,0.11472,0.00015,6.62385]
[1779200798215,38.9,76373.9,99.5,0.1148,0.00015,6.62722]
[1779200799504,38.9,76368.07,99.5,0.11395,0.00015,6.59157]
[1779200799942,38.9,76368.07,99.5,0.11395,0.00015,6.59157]
[1779200800914,38.9,76363.74,99.5,0.11332,0.00014,6.56519]
[1779200800915,38.9,76363.74,99.5,0.11332,0.00014,6.56519]
[1779200804128,38.9,76355.97,99.5,0.1122,0.00014,6.51818]
[1779200804550,38.9,76359.79,99.5,0.11275,0.00014,6.54129]
[1779200804940,38.9,76359.79,99.5,0.11275,0.00014,6.54129]
[1779200805165,38.9,76366.65,99.5,0.11374,0.00014,6.58281]
[1779200805623,38.9,76366.65,99.5,0.11374,0.00014,6.58281]
[1779200805975,38.9,76366.65,99.5,0.11374,0.00014,6.58281]
[1779200806122,38.9,76366.65,99.5,0.11374,0.00014,6.58281]
[1779200806172,38.9,76380.61,99.5,0.11577,0.00015,6.66752]
[1779200806617,38.9,76380.61,99.5,0.11577,0.00015,6.66752]
[1779200807178,38.89,76384.87,99.5,0.1164,0.00015,6.69342]
[1779200808215,38.89,76384.87,99.5,0.1164,0.00015,6.69342]
[1779200810748,38.89,76388.58,99.5,0.11693,0.00015,6.71529]
[1779200812310,38.89,76389.02,99.5,0.11698,0.00015,6.71771]
[1779200812628,38.89,76389.85,99.5,0.1171,0.00015,6.7225]
[1779200815237,38.89,76378.52,99.5,0.11541,0.00015,6.65266]
[1779200818216,38.89,76375.66,99.5,0.11499,0.00015,6.63494]
[1779200818472,38.89,76375.66,99.5,0.11499,0.00015,6.63494]
[1779200818743,38.88,76375.89,99.5,0.11502,0.00015,6.63619]
[1779200820730,38.88,76370.23,99.5,0.11419,0.00015,6.60154]
[1779200820731,38.88,76370.23,99.5,0.11419,0.00015,6.60154]
[1779200820790,38.88,76370.23,99.5,0.11419,0.00015,6.60154]
[1779200820883,38.88,76370.23,99.5,0.11419,0.00015,6.60154]
[1779200821279,38.88,76363.38,99.5,0.11319,0.00014,6.55988]
[1779200822006,38.88,76363.38,99.5,0.11319,0.00014,6.55988]
[1779200822341,38.88,76363.38,99.5,0.11319,0.00014,6.55988]
[1779200828330,38.88,76360.69,99.5,0.1128,0.00014,6.5434]
[1779200831352,38.88,76367.67,99.5,0.1138,0.00014,6.58561]
[1779200832359,38.88,76378.12,99.5,0.11533,0.00015,6.64903]
[1779200837214,38.88,76374.98,99.5,0.11485,0.00015,6.62935]
[1779200837394,38.88,76363.44,99.5,0.11317,0.00014,6.55917]
[1779200838003,38.88,76363.44,99.5,0.11317,0.00014,6.55917]
[1779200842481,38.88,76363.97,99.5,0.11324,0.00014,6.56213]
[1779200847464,38.88,76373.77,99.5,0.11466,0.00015,6.62117]
[1779200847794,38.88,76373.77,99.5,0.11466,0.00015,6.62117]
[1779200853132,38.87,76378.36,99.5,0.1152,0.00015,6.64061]
[1779200854935,38.87,76383.42,99.5,0.11593,0.00015,6.67125]
[1779200856192,38.87,76385.77,99.5,0.11627,0.00015,6.68516]
[1779200857773,38.87,76388.32,99.5,0.11663,0.00015,6.70025]
[1779200858001,38.87,76388.32,99.5,0.11663,0.00015,6.70025]
[1779200859087,38.87,76388.32,99.5,0.11663,0.00015,6.70025]
[1779200859297,38.87,76388.32,99.5,0.11663,0.00015,6.70025]
[1779200859319,38.87,76388.32,99.5,0.11663,0.00015,6.70025]
[1779200859545,38.87,76391.46,99.5,0.11709,0.00015,6.71917]
[1779200859619,38.87,76400.04,99.5,0.11836,0.00015,6.77134]
[1779200862572,38.86,76406.43,99.5,0.11929,0.00015,6.80938]
[1779200863870,38.86,76406.43,99.5,0.11929,0.00015,6.80938]
[1779200867745,38.85,76403.79,99.5,0.11884,0.00015,6.79123]
[1779200868314,38.85,76403.79,99.5,0.11884,0.00015,6.79123]
[1779200868403,38.85,76396.05,99.5,0.11769,0.00015,6.74386]
[1779200868996,38.85,76396.05,99.5,0.11769,0.00015,6.74386]
[1779200869482,38.85,76389.45,99.5,0.11671,0.00015,6.70324]
[1779200869881,38.85,76389.45,99.5,0.11671,0.00015,6.70324]
[1779200871032,38.85,76389.77,99.5,0.11675,0.00015,6.70495]
[1779200871635,38.85,76396.22,99.5,0.11769,0.00015,6.74386]
[1779200873045,38.85,76402.14,99.5,0.11857,0.00015,6.77979]
[1779200874514,38.85,76402.14,99.5,0.11857,0.00015,6.77979]
[1779200874662,38.85,76402.89,99.5,0.11866,0.00015,6.78369]
[1779200874757,38.85,76408.43,99.5,0.11949,0.00015,6.81765]
[1779200875789,38.85,76408.43,99.5,0.11949,0.00015,6.81765]
[1779200876200,38.85,76408.43,99.5,0.11949,0.00015,6.81765]
[1779200876224,38.85,76408.43,99.5,0.11949,0.00015,6.81765]
[1779200876254,38.85,76408.43,99.5,0.11949,0.00015,6.81765]
[1779200876257,38.85,76408.43,99.5,0.11949,0.00015,6.81765]
[1779200876283,38.85,76408.43,99.5,0.11949,0.00015,6.81765]
[1779200876421,38.85,76419.14,99.5,0.1211,0.00015,6.88334]
[1779200876694,38.85,76419.14,99.5,0.1211,0.00015,6.88334]
[1779200876729,38.85,76419.14,99.5,0.1211,0.00015,6.88334]
[1779200877500,38.85,76430.9,99.5,0.1229,0.00015,6.95585]
[1779200882036,38.85,76429.56,99.5,0.12269,0.00015,6.94741]
[1779200882052,38.85,76429.56,99.5,0.12269,0.00015,6.94741]
[1779200882124,38.85,76429.56,99.5,0.12269,0.00015,6.94741]
[1779200882129,38.85,76430.24,99.5,0.12279,0.00015,6.9516]
[1779200886857,38.84,76431.63,99.5,0.12298,0.00015,6.95902]
[1779200887079,38.84,76431.63,99.5,0.12298,0.00015,6.95902]
[1779200887425,38.84,76431.63,99.5,0.12298,0.00015,6.95902]
[1779200887594,38.84,76432.72,99.5,0.12313,0.00015,6.96545]
[1779200887797,38.84,76432.72,99.5,0.12313,0.00015,6.96545]
[1779200888086,38.84,76432.72,99.5,0.12313,0.00015,6.96545]
[1779200888156,38.84,76443.18,99.5,0.12474,0.00015,7.02977]
[1779200889480,38.84,76450.6,99.5,0.12589,0.00016,7.07557]
[1779200893580,38.83,76456.36,99.5,0.12676,0.00016,7.11042]
[1779200893581,38.83,76456.36,99.5,0.12676,0.00016,7.11042]
[1779200894400,38.83,76456.36,99.5,0.12676,0.00016,7.11042]
[1779200894889,38.83,76457.09,99.5,0.12687,0.00016,7.1147]
[1779200895916,38.81,76446.67,99.5,0.12513,0.00016,7.04541]
[1779200899559,38.8,76454.39,99.5,0.12627,0.00016,7.09094]
[1779200899758,38.8,76454.39,99.5,0.12627,0.00016,7.09094]
[1779200900067,38.8,76454.39,99.5,0.12627,0.00016,7.09094]
[1779200900439,38.8,76454.39,99.5,0.12627,0.00016,7.09094]
[1779200900447,38.8,76459.96,99.5,0.12714,0.00016,7.12553]
[1779200901428,38.8,76452.89,99.5,0.12603,0.00016,7.08137]
[1779200906592,38.79,76451.49,99.5,0.12574,0.00016,7.07007]
[1779200907155,38.79,76451.49,99.5,0.12574,0.00016,7.07007]
[1779200907591,38.79,76451.49,99.5,0.12574,0.00016,7.07007]
[1779200911277,38.79,76453.24,99.5,0.126,0.00016,7.08023]
[1779200913174,38.78,76452.35,99.5,0.12569,0.00016,7.06484]
[1779200913276,38.78,76452.35,99.5,0.12569,0.00016,7.06484]
[1779200914261,38.78,76454.89,99.5,0.12609,0.00016,7.08044]
[1779200915384,38.78,76452.65,99.5,0.12573,0.00016,7.06636]
[1779200917194,38.78,76452.12,99.5,0.12564,0.00016,7.06276]
[1779200917563,38.78,76452.12,99.5,0.12564,0.00016,7.06276]
[1779200917842,38.78,76449.83,99.5,0.12528,0.00016,7.04828]
[1779200918008,38.78,76449.83,99.5,0.12528,0.00016,7.04828]
[1779200918421,38.78,76449.83,99.5,0.12528,0.00016,7.04828]
[1779200918468,38.78,76433.71,99.5,0.12279,0.00015,6.94849]
[1779200918645,38.78,76433.71,99.5,0.12279,0.00015,6.94849]
[1779200918786,38.78,76433.71,99.5,0.12279,0.00015,6.94849]
[1779200919466,38.78,76422.63,99.5,0.12108,0.00015,6.87958]
[1779200920896,38.77,76418.96,99.5,0.12052,0.00015,6.85652]
[1779200923804,38.77,76418.65,99.5,0.12044,0.00015,6.85338]
[1779200924503,38.77,76422.08,99.5,0.12095,0.00015,6.87409]
[1779200924922,38.77,76422.08,99.5,0.12095,0.00015,6.87409]
[1779200925328,38.77,76423.91,99.5,0.12122,0.00015,6.88521]
[1779200927603,38.76,76422.27,99.5,0.12096,0.00015,6.87464]
[1779200927787,38.76,76422.75,99.5,0.12102,0.00015,6.87715]
[1779200928512,38.76,76431.98,99.5,0.12242,0.00015,6.93365]
[1779200929113,38.76,76431.98,99.5,0.12242,0.00015,6.93365]
[1779200929502,38.76,76434.79,99.5,0.12284,0.00015,6.95078]
[1779200932065,38.75,76428.99,99.5,0.12192,0.00015,6.91336]
[1779200934553,38.75,76429.41,99.5,0.12197,0.00015,6.91545]
[1779200935004,38.75,76429.01,99.5,0.12189,0.00015,6.91247]
[1779200936649,38.74,76420.8,99.5,0.12061,0.00015,6.86043]
[1779200937770,38.74,76418.51,99.5,0.12026,0.00015,6.84633]
[1779200943572,38.73,76420.01,99.5,0.12044,0.00015,6.85352]
[1779200950457,38.72,76414.98,99.5,0.11961,0.00015,6.81972]
[1779200951003,38.72,76414.72,99.5,0.11956,0.00015,6.81773]
[1779200951836,38.72,76409.64,99.5,0.11878,0.00015,6.78611]
[1779200952591,38.72,76409.64,99.5,0.11878,0.00015,6.78611]
[1779200952211,38.72,76397.81,99.5,0.11701,0.00015,6.71317]
[1779200957246,38.72,76393.88,99.5,0.1164,0.00015,6.68813]
[1779200957796,38.72,76393.88,99.5,0.1164,0.00015,6.68813]
[1779200958122,38.72,76393.88,99.5,0.1164,0.00015,6.68813]
[1779200964214,38.71,76396.81,99.5,0.11681,0.00015,6.70487]
[1779200964513,38.71,76396.81,99.5,0.11681,0.00015,6.70487]
[1779200967818,38.71,76397.49,99.5,0.11689,0.00015,6.70813]
[1779200969213,38.71,76398.53,99.5,0.11704,0.00015,6.7143]
[1779200969849,38.71,76400.42,99.5,0.11731,0.00015,6.72567]
[1779200969899,38.71,76400.42,99.5,0.11731,0.00015,6.72567]
[1779200970341,38.7,76411.49,99.5,0.11896,0.00015,6.79344]
[1779200972772,38.7,76410.34,99.5,0.11866,0.00015,6.77791]
[1779200973198,38.7,76410.34,99.5,0.11866,0.00015,6.77791]
[1779200976383,38.7,76399.73,99.5,0.11705,0.00015,6.71162]
[1779200979823,38.69,76402.7,99.5,0.11747,0.00015,6.7292]
[1779200979919,38.69,76402.7,99.5,0.11747,0.00015,6.7292]
[1779200981489,38.69,76400.15,99.5,0.11709,0.00015,6.71333]
[1779200981564,38.69,76400.15,99.5,0.11709,0.00015,6.71333]
[1779200983754,38.69,76391.61,99.5,0.11581,0.00015,6.6605]
[1779200986781,38.69,76394.69,99.5,0.11625,0.00015,6.67895]
[1779200986782,38.69,76394.69,99.5,0.11625,0.00015,6.67895]
[1779200986858,38.69,76394.69,99.5,0.11625,0.00015,6.67895]
[1779200986905,38.69,76394.69,99.5,0.11625,0.00015,6.67895]
[1779200987056,38.69,76394.69,99.5,0.11625,0.00015,6.67895]
[1779200987460,38.69,76385.5,99.5,0.1149,0.00015,6.6226]
[1779200989239,38.69,76383.17,99.5,0.11455,0.00015,6.60822]
[1779200991777,38.69,76383.2,99.5,0.11455,0.00015,6.60823]
[1779200992739,38.69,76379.3,99.5,0.11398,0.00015,6.58433]
[1779200993279,38.69,76379.3,99.5,0.11398,0.00015,6.58433]
[1779200994032,38.69,76378.07,99.5,0.1138,0.00015,6.57683]
[1779200995861,38.69,76379.04,99.5,0.11394,0.00015,6.58271]
[1779200996833,38.69,76382.76,99.5,0.11448,0.00015,6.60537]
[1779201000337,38.69,76386.78,99.5,0.11507,0.00015,6.62976]
[1779201000542,38.69,76386.78,99.5,0.11507,0.00015,6.62976]
[1779201000702,38.69,76390.88,99.5,0.11567,0.00015,6.65475]
[1779201001042,38.69,76390.88,99.5,0.11567,0.00015,6.65475]
[1779201001086,38.69,76390.88,99.5,0.11567,0.00015,6.65475]
[1779201001350,38.69,76390.88,99.5,0.11567,0.00015,6.65475]
[1779201001571,38.69,76405.21,99.5,0.1178,0.00015,6.74249]
[1779201001729,38.69,76405.21,99.5,0.1178,0.00015,6.74249]
[1779201001934,38.69,76405.21,99.5,0.1178,0.00015,6.74249]
[1779201002067,38.69,76405.21,99.5,0.1178,0.00015,6.74249]
[1779201003062,38.69,76407.8,99.5,0.11818,0.00015,6.75828]
[1779201007844,38.68,76409.02,99.5,0.11833,0.00015,6.7644]
[1779201010411,38.68,76409.46,99.5,0.11838,0.00015,6.76652]
[1779201011028,38.68,76409.2,99.5,0.11833,0.00015,6.76464]
[1779201011041,38.68,76409.2,99.5,0.11833,0.00015,6.76464]
[1779201011058,38.68,76409.2,99.5,0.11833,0.00015,6.76464]
[1779201013911,38.67,76400.7,99.5,0.11704,0.00015,6.71163]
[1779201016544,38.67,76399.16,99.5,0.11681,0.00015,6.70176]
[1779201016716,38.67,76397.09,99.5,0.11649,0.00015,6.68888]
[1779201018653,38.67,76396.34,99.5,0.11638,0.00015,6.68408]
[1779201020632,38.67,76396.41,99.5,0.11637,0.00015,6.68397]
[1779201023554,38.67,76399.1,99.5,0.11676,0.00015,6.70009]
[1779201023587,38.67,76399.1,99.5,0.11676,0.00015,6.70009]
[1779201024115,38.67,76399.6,99.5,0.11683,0.00015,6.70295]
[1779201024324,38.67,76399.6,99.5,0.11683,0.00015,6.70295]
[1779201024521,38.67,76399.6,99.5,0.11683,0.00015,6.70295]
[1779201024585,38.66,76387.76,99.5,0.11508,0.00015,6.63024]
[1779201024734,38.66,76372.56,99.5,0.11286,0.00015,6.53752]
[1779201025795,38.66,76372.56,99.5,0.11286,0.00015,6.53752]
[1779201025817,38.66,76372.56,99.5,0.11286,0.00015,6.53752]
[1779201025998,38.66,76372.56,99.5,0.11286,0.00015,6.53752]
[1779201026539,38.66,76372.56,99.5,0.11286,0.00015,6.53752]
[1779201026703,38.66,76366.41,99.5,0.11196,0.00014,6.50004]
[1779201026748,38.66,76358.33,99.5,0.1108,0.00014,6.45101]
[1779201030376,38.67,76357.41,99.5,0.11068,0.00014,6.44582]
[1779201030653,38.67,76357.41,99.5,0.11068,0.00014,6.44582]
[1779201031592,38.67,76358.0,99.5,0.11077,0.00014,6.44955]
[1779201031662,38.67,76350.12,99.5,0.10954,0.00014,6.3943]
[1779201031752,38.67,76350.12,99.5,0.10954,0.00014,6.3943]
[1779201032103,38.67,76350.12,99.5,0.10954,0.00014,6.3943]
[1779201032194,38.67,76350.12,99.5,0.10954,0.00014,6.3943]
[1779201032338,38.67,76340.9,99.5,0.10823,0.00014,6.3386]
[1779201033597,38.67,76340.9,99.5,0.10823,0.00014,6.3386]
[1779201035057,38.67,76339.92,99.5,0.10809,0.00014,6.33275]
[1779201035573,38.67,76339.92,99.5,0.10809,0.00014,6.33275]
[1779201035612,38.67,76341.01,99.5,0.10825,0.00014,6.33934]
[1779201036085,38.67,76341.01,99.5,0.10825,0.00014,6.33934]
[1779201036093,38.67,76341.01,99.5,0.10825,0.00014,6.33934]
[1779201036362,38.67,76341.01,99.5,0.10825,0.00014,6.33934]
[1779201036440,38.67,76341.01,99.5,0.10825,0.00014,6.33934]
[1779201036672,38.67,76345.44,99.5,0.10888,0.00014,6.36635]
[1779201037309,38.67,76345.44,99.5,0.10888,0.00014,6.36635]
[1779201037401,38.67,76330.13,99.5,0.10672,0.00014,6.27387]
[1779201038731,38.67,76322.92,99.5,0.10571,0.00014,6.23043]
[1779201039699,38.67,76322.92,99.5,0.10571,0.00014,6.23043]
[1779201040423,38.67,76326.06,99.5,0.10614,0.00014,6.24908]
[1779201044158,38.66,76326.29,99.5,0.10616,0.00014,6.24964]
[1779201044421,38.66,76326.29,99.5,0.10616,0.00014,6.24964]
[1779201044520,38.66,76324.55,99.5,0.10591,0.00014,6.23904]
[1779201045587,38.66,76324.55,99.5,0.10591,0.00014,6.23904]
[1779201048646,38.67,76330.15,99.5,0.10672,0.00014,6.27398]
[1779201049427,38.67,76333.35,99.5,0.10718,0.00014,6.2936]
[1779201049911,38.67,76345.25,99.5,0.10887,0.00014,6.36596]
[1779201054691,38.67,76342.15,99.5,0.10845,0.00014,6.34809]
[1779201055025,38.68,76341.74,99.5,0.1084,0.00014,6.34591]
[1779201055201,38.68,76341.74,99.5,0.1084,0.00014,6.34591]
[1779201055302,38.68,76349.0,99.5,0.10944,0.00014,6.38999]
[1779201058242,38.68,76354.36,99.5,0.11021,0.00014,6.4228]
[1779201058893,38.68,76357.63,99.5,0.11068,0.00014,6.44277]
[1779201059586,38.68,76357.63,99.5,0.11068,0.00014,6.44277]
[1779201059643,38.68,76357.63,99.5,0.11068,0.00014,6.44277]
[1779201060024,38.68,76361.5,99.5,0.11124,0.00014,6.46636]
[1779201060594,38.68,76361.5,99.5,0.11124,0.00014,6.46636]
[1779201060695,38.68,76370.2,99.5,0.1125,0.00014,6.51929]
[1779201060816,38.68,76370.2,99.5,0.1125,0.00014,6.51929]
[1779201061023,38.68,76381.48,99.5,0.11414,0.00015,6.58802]
[1779201061995,38.68,76390.15,99.5,0.11541,0.00015,6.64091]
[1779201066284,38.68,76389.4,99.5,0.11529,0.00015,6.63592]
[1779201068184,38.68,76382.73,99.5,0.1143,0.00015,6.59496]
[1779201069295,38.68,76381.63,99.5,0.11414,0.00015,6.58818]
[1779201070740,38.68,76380.15,99.5,0.11392,0.00015,6.57909]
[1779201070936,38.68,76380.1,99.5,0.11392,0.00015,6.57874]
[1779201072065,38.68,76369.11,99.5,0.11232,0.00014,6.51177]
[1779201073733,38.68,76369.11,99.5,0.11232,0.00014,6.51177]
[1779201076629,38.68,76367.58,99.5,0.1121,0.00014,6.50263]
[1779201076652,38.68,76377.49,99.5,0.11354,0.00015,6.56298]
[1779201077039,38.68,76377.49,99.5,0.11354,0.00015,6.56298]
[1779201077103,38.68,76387.08,99.5,0.11494,0.00015,6.62147]
[1779201081525,38.68,76391.52,99.5,0.11559,0.00015,6.64829]
[1779201083038,38.67,76391.16,99.5,0.11553,0.00015,6.6458]
[1779201086662,38.67,76391.0,99.5,0.11549,0.00015,6.64444]
[1779201087539,38.67,76389.72,99.5,0.1153,0.00015,6.63648]
[1779201088149,38.67,76388.64,99.5,0.11514,0.00015,6.62975]
[1779201088395,38.67,76388.64,99.5,0.11514,0.00015,6.62975]
[1779201088575,38.67,76388.64,99.5,0.11514,0.00015,6.62975]
[1779201088580,38.67,76376.49,99.5,0.11336,0.00015,6.5555]
[1779201089525,38.67,76358.35,99.5,0.11073,0.00014,6.44501]
[1779201091207,38.67,76353.38,99.5,0.10991,0.00014,6.40698]
[1779201095192,38.67,76358.98,99.5,0.1107,0.00014,6.44058]
[1779201095434,38.67,76358.98,99.5,0.1107,0.00014,6.44058]
[1779201095437,38.67,76368.95,99.5,0.11213,0.00014,6.50094]
[1779201096372,38.67,76368.95,99.5,0.11213,0.00014,6.50094]
[1779201101130,38.67,76374.24,99.5,0.1129,0.00015,6.53325]
[1779201101467,38.67,76374.24,99.5,0.1129,0.00015,6.53325]
[1779201102433,38.67,76378.63,99.5,0.11354,0.00015,6.56]
[1779201103282,38.67,76379.94,99.5,0.11373,0.00015,6.56796]
[1779201104067,38.67,76381.23,99.5,0.11392,0.00015,6.57579]
[1779201104684,38.67,76393.87,99.5,0.11578,0.00015,6.65298]
[1779201105623,38.67,76393.87,99.5,0.11578,0.00015,6.65298]
[1779201108239,38.67,76390.44,99.5,0.11526,0.00015,6.63154]
[1779201108255,38.67,76390.44,99.5,0.11526,0.00015,6.63154]
[1779201109634,38.67,76384.79,99.5,0.11442,0.00015,6.59689]
[1779201112985,38.66,76386.23,99.5,0.11463,0.00015,6.60539]
[1779201113166,38.66,76386.23,99.5,0.11463,0.00015,6.60539]
[1779201114657,38.66,76391.04,99.5,0.11533,0.00015,6.63471]
[1779201114995,38.66,76390.36,99.5,0.11523,0.00015,6.63043]
[1779201115504,38.66,76390.36,99.5,0.11523,0.00015,6.63043]
[1779201118620,38.66,76389.7,99.5,0.11513,0.00015,6.62605]
[1779201120419,38.66,76389.7,99.5,0.11512,0.00015,6.62583]
[1779201122909,38.66,76392.45,99.5,0.11552,0.00015,6.64228]
[1779201123960,38.66,76395.27,99.5,0.11593,0.00015,6.65942]
[1779201124662,38.66,76395.27,99.5,0.11593,0.00015,6.65942]
[1779201124678,38.66,76395.27,99.5,0.11593,0.00015,6.65942]
[1779201124757,38.66,76395.27,99.5,0.11593,0.00015,6.65942]
[1779201125003,38.66,76394.88,99.5,0.11587,0.00015,6.65688]
[1779201125451,38.66,76380.12,99.5,0.1137,0.00015,6.56653]
[1779201126588,38.66,76380.12,99.5,0.1137,0.00015,6.56653]
[1779201128279,38.66,76382.65,99.5,0.11406,0.00015,6.58191]
[1779201128472,38.66,76375.68,99.5,0.11305,0.00015,6.53937]
[1779201129479,38.66,76369.07,99.5,0.11209,0.00014,6.49918]
[1779201131416,38.66,76367.01,99.5,0.11179,0.00014,6.48673]
[1779201132799,38.66,76365.32,99.5,0.11155,0.00014,6.47656]
[1779201135070,38.66,76366.6,99.5,0.11174,0.00014,6.48465]
[1779201135461,38.66,76366.6,99.5,0.11174,0.00014,6.48465]
[1779201135463,38.66,76366.6,99.5,0.11174,0.00014,6.48465]
[1779201135751,38.66,76366.6,99.5,0.11174,0.00014,6.48465]
[1779201135876,38.66,76368.82,99.5,0.11207,0.00014,6.49822]
[1779201136041,38.66,76368.82,99.5,0.11207,0.00014,6.49822]
[1779201136052,38.66,76368.82,99.5,0.11207,0.00014,6.49822]
[1779201136057,38.66,76368.82,99.5,0.11207,0.00014,6.49822]
[1779201136371,38.66,76368.82,99.5,0.11207,0.00014,6.49822]
[1779201136405,38.66,76368.82,99.5,0.11207,0.00014,6.49822]
[1779201136980,38.66,76371.94,99.5,0.11252,0.00014,6.51726]
[1779201136983,38.66,76371.94,99.5,0.11252,0.00014,6.51726]
[1779201138793,38.66,76369.01,99.5,0.1121,0.00014,6.49954]
[1779201139035,38.66,76368.01,99.5,0.11195,0.00014,6.49353]
[1779201140230,38.66,76368.0,99.5,0.11195,0.00014,6.49347]
[1779201140764,38.66,76368.0,99.5,0.11195,0.00014,6.49347]
[1779201141907,38.66,76368.36,99.5,0.11201,0.00014,6.49577]
[1779201142106,38.66,76368.36,99.5,0.11201,0.00014,6.49577]
[1779201142964,38.66,76370.13,99.5,0.11226,0.00014,6.50659]
[1779201143032,38.66,76370.13,99.5,0.11226,0.00014,6.50659]
[1779201143252,38.66,76370.13,99.5,0.11226,0.00014,6.50659]
[1779201143271,38.66,76370.13,99.5,0.11226,0.00014,6.50659]
[1779201144605,38.66,76367.19,99.5,0.11184,0.00014,6.48877]
[1779201144689,38.66,76367.19,99.5,0.11184,0.00014,6.48877]
[1779201144794,38.66,76367.19,99.5,0.11184,0.00014,6.48877]
[1779201144811,38.66,76360.38,99.5,0.11086,0.00014,6.44752]
[1779201145012,38.66,76360.38,99.5,0.11086,0.00014,6.44752]
[1779201145177,38.66,76360.38,99.5,0.11086,0.00014,6.44752]
[1779201145235,38.66,76360.38,99.5,0.11086,0.00014,6.44752]
[1779201145323,38.66,76360.38,99.5,0.11086,0.00014,6.44752]
[1779201146213,38.66,76362.91,99.5,0.11123,0.00014,6.463]
[1779201147399,38.66,76363.32,99.5,0.11129,0.00014,6.46559]
[1779201147411,38.66,76363.32,99.5,0.11129,0.00014,6.46559]
[1779201147776,38.66,76363.32,99.5,0.11129,0.00014,6.46559]
[1779201147934,38.67,76364.2,99.5,0.11144,0.00014,6.47199]
[1779201149187,38.67,76363.26,99.5,0.11131,0.00014,6.46639]
[1779201150175,38.67,76361.9,99.5,0.11112,0.00014,6.45825]
[1779201150683,38.67,76361.9,99.5,0.11112,0.00014,6.45825]
[1779201151236,38.67,76359.78,99.5,0.11084,0.00014,6.44658]
[1779201152431,38.68,76357.69,99.5,0.11046,0.00014,6.42753]
[1779201152959,38.68,76357.08,99.5,0.11041,0.00014,6.42531]
[1779201153493,38.68,76357.08,99.5,0.11041,0.00014,6.42531]
[1779201154375,38.69,76355.41,99.5,0.11021,0.00014,6.41682]
[1779201154724,38.69,76355.41,99.5,0.11021,0.00014,6.41682]
[1779201154806,38.69,76355.41,99.5,0.11021,0.00014,6.41682]
[1779201154812,38.69,76355.41,99.5,0.11021,0.00014,6.41682]
[1779201154841,38.69,76355.41,99.5,0.11021,0.00014,6.41682]
[1779201154796,38.7,76349.58,99.5,0.10942,0.00014,6.38329]
[1779201154897,38.7,76349.58,99.5,0.10942,0.00014,6.38329]
[1779201154955,38.7,76349.58,99.5,0.10942,0.00014,6.38329]
[1779201155009,38.7,76349.58,99.5,0.10942,0.00014,6.38329]
[1779201155045,38.7,76349.58,99.5,0.10942,0.00014,6.38329]
[1779201155131,38.7,76349.58,99.5,0.10942,0.00014,6.38329]
[1779201155548,38.7,76349.58,99.5,0.10942,0.00014,6.38329]
[1779201155666,38.71,76332.36,99.5,0.10705,0.00014,6.28184]
[1779201156158,38.71,76332.36,99.5,0.10705,0.00014,6.28184]
[1779201156737,38.71,76332.36,99.5,0.10705,0.00014,6.28184]
[1779201156747,38.71,76332.36,99.5,0.10705,0.00014,6.28184]
[1779201156825,38.7,76332.98,99.5,0.10712,0.00014,6.28489]
[1779201156994,38.7,76332.98,99.5,0.10712,0.00014,6.28489]
[1779201157556,38.7,76332.98,99.5,0.10712,0.00014,6.28489]
[1779201159566,38.71,76332.11,99.5,0.10701,0.00014,6.2804]
[1779201159583,38.71,76332.11,99.5,0.10701,0.00014,6.2804]
[1779201161407,38.71,76330.0,99.5,0.10673,0.00014,6.26847]
[1779201162576,38.71,76332.2,99.5,0.10705,0.00014,6.28204]
[1779201164595,38.71,76330.73,99.5,0.10686,0.00014,6.27399]
[1779201164981,38.72,76331.24,99.5,0.10694,0.00014,6.27744]
[1779201166655,38.72,76332.93,99.5,0.10719,0.00014,6.28797]
[1779201166676,38.72,76332.93,99.5,0.10719,0.00014,6.28797]
[1779201166733,38.72,76332.93,99.5,0.10719,0.00014,6.28797]
[1779201166861,38.72,76332.93,99.5,0.10719,0.00014,6.28797]
[1779201167520,38.72,76337.4,99.5,0.10782,0.00014,6.3152]
[1779201167590,38.72,76337.4,99.5,0.10782,0.00014,6.3152]
[1779201167750,38.73,76346.45,99.5,0.10919,0.00014,6.37338]
[1779201169905,38.78,76349.72,99.5,0.10994,0.00014,6.40489]
[1779201175523,38.88,76346.99,99.5,0.11012,0.00014,6.41256]
[1779201176119,38.89,76344.02,99.5,0.10981,0.00014,6.39929]
[1779201181848,38.91,76339.16,99.5,0.1092,0.00014,6.37313]
[1779201186883,38.92,76343.69,99.5,0.10991,0.00014,6.40347]
[1779201192048,38.93,76347.17,99.5,0.11045,0.00014,6.42632]
[1779201198303,38.94,76345.3,99.5,0.11026,0.00014,6.41791]
[1779201199209,38.94,76349.87,99.5,0.11092,0.00014,6.44587]
[1779201199231,38.94,76349.87,99.5,0.11092,0.00014,6.44587]
[1779201199411,38.94,76349.87,99.5,0.11092,0.00014,6.44587]
[1779201199579,38.94,76349.87,99.5,0.11092,0.00014,6.44587]
[1779201199863,38.94,76349.87,99.5,0.11092,0.00014,6.44587]
[1779201199938,38.94,76349.87,99.5,0.11092,0.00014,6.44587]
[1779201199832,38.94,76349.32,99.5,0.11085,0.00014,6.44299]
[1779201200094,38.94,76349.32,99.5,0.11085,0.00014,6.44299]
[1779201200260,38.94,76349.32,99.5,0.11085,0.00014,6.44299]
[1779201200321,38.94,76349.32,99.5,0.11085,0.00014,6.44299]
[1779201200367,38.94,76349.32,99.5,0.11085,0.00014,6.44299]
[1779201200558,38.94,76349.32,99.5,0.11085,0.00014,6.44299]
[1779201200578,38.94,76349.32,99.5,0.11085,0.00014,6.44299]
[1779201200674,38.94,76349.32,99.5,0.11085,0.00014,6.44299]
[1779201200732,38.94,76333.6,99.5,0.10863,0.00014,6.34863]
[1779201201114,38.94,76333.6,99.5,0.10863,0.00014,6.34863]
[1779201201905,38.94,76333.6,99.5,0.10863,0.00014,6.34863]
[1779201201915,38.94,76333.6,99.5,0.10863,0.00014,6.34863]
[1779201201790,38.94,76313.67,99.5,0.10586,0.00014,6.22982]
[1779201202110,38.94,76313.67,99.5,0.10586,0.00014,6.22982]
[1779201202194,38.94,76313.67,99.5,0.10586,0.00014,6.22982]
[1779201202221,38.95,76302.62,99.5,0.1044,0.00014,6.16686]
[1779201203482,38.95,76302.62,99.5,0.1044,0.00014,6.16686]
[1779201204000,38.95,76302.62,99.5,0.1044,0.00014,6.16686]
[1779201204816,38.98,76293.92,99.5,0.10337,0.00014,6.122]
[1779201205032,38.98,76293.92,99.5,0.10337,0.00014,6.122]
[1779201205112,38.98,76293.92,99.5,0.10337,0.00014,6.122]
[1779201205206,38.98,76290.71,99.5,0.10294,0.00014,6.10306]
[1779201206061,38.98,76290.71,99.5,0.10294,0.00014,6.10306]
[1779201209057,39.03,76301.38,99.5,0.10467,0.00014,6.17823]
[1779201210340,39.03,76301.38,99.5,0.10467,0.00014,6.17823]
[1779201211529,39.03,76301.19,99.5,0.10469,0.00014,6.17919]
[1779201211865,39.03,76301.19,99.5,0.10469,0.00014,6.17919]
[1779201213919,39.04,76303.22,99.5,0.10491,0.00014,6.1858]
[1779201214283,39.04,76315.76,99.5,0.10665,0.00014,6.26054]
[1779201220543,39.07,76315.81,99.5,0.10679,0.00014,6.26655]
[1779201220726,39.07,76315.81,99.5,0.10679,0.00014,6.26655]
[1779201221556,39.07,76305.33,99.5,0.10539,0.00014,6.20616]
[1779201222203,39.07,76305.33,99.5,0.10539,0.00014,6.20616]
[1779201224103,39.08,76308.01,99.5,0.10576,0.00014,6.2224]
[1779201224448,39.08,76308.01,99.5,0.10576,0.00014,6.2224]
[1779201225468,39.08,76312.85,99.5,0.10646,0.00014,6.25248]
[1779201225627,39.08,76312.85,99.5,0.10646,0.00014,6.25248]
[1779201225728,39.09,76320.11,99.5,0.1075,0.00014,6.29718]
[1779201226834,39.09,76320.11,99.5,0.1075,0.00014,6.29718]
[1779201232218,39.24,76318.01,99.5,0.10811,0.00014,6.32281]
[1779201236325,39.27,76315.56,99.5,0.10793,0.00014,6.3149]
[1779201239267,39.29,76321.92,99.5,0.10899,0.00014,6.35971]
[1779201243225,39.35,76323.61,99.5,0.10955,0.00014,6.3836]
[1779201243535,39.37,76321.24,99.5,0.10933,0.00014,6.37389]
[1779201246316,39.37,76314.53,99.5,0.1084,0.00014,6.33463]
[1779201248188,39.37,76313.94,99.5,0.10833,0.00014,6.33133]
[1779201248822,39.37,76313.94,99.5,0.10833,0.00014,6.33133]
[1779201248973,39.37,76314.2,99.5,0.10837,0.00014,6.33327]
[1779201249936,39.37,76314.2,99.5,0.10837,0.00014,6.33327]
[1779201250730,39.37,76312.09,99.5,0.10808,0.00014,6.32078]
[1779201252662,39.37,76305.13,99.5,0.10713,0.00014,6.28013]
[1779201254634,39.38,76305.64,99.5,0.10721,0.00014,6.28368]
[1779201255816,39.38,76308.08,99.5,0.10755,0.00014,6.29835]
[1779201257820,39.38,76302.5,99.5,0.1068,0.00014,6.2659]
[1779201258198,39.38,76299.86,99.5,0.10645,0.00014,6.25094]
[1779201258202,39.38,76299.86,99.5,0.10645,0.00014,6.25094]
[1779201258582,39.38,76299.86,99.5,0.10645,0.00014,6.25094]
[1779201258727,39.38,76287.54,99.5,0.10477,0.00014,6.17852]
[1779201259568,39.38,76287.54,99.5,0.10477,0.00014,6.17852]
[1779201259670,39.38,76285.56,99.5,0.10451,0.00014,6.16733]
[1779201262626,39.38,76286.71,99.5,0.10468,0.00014,6.17436]
[1779201263069,39.38,76288.0,99.5,0.10485,0.00014,6.18206]
[1779201264616,39.38,76289.22,99.5,0.10502,0.00014,6.18935]
[1779201267407,39.39,76285.89,99.5,0.10458,0.00014,6.17017]
[1779201270413,39.39,76284.34,99.5,0.10438,0.00014,6.16156]
[1779201270678,39.39,76284.34,99.5,0.10438,0.00014,6.16156]
[1779201270746,39.39,76284.34,99.5,0.10438,0.00014,6.16156]
[1779201270757,39.39,76284.34,99.5,0.10438,0.00014,6.16156]
[1779201270881,39.39,76284.34,99.5,0.10438,0.00014,6.16156]
[1779201270939,39.39,76283.42,99.5,0.10426,0.00013,6.15634]
[1779201271065,39.39,76283.42,99.5,0.10426,0.00013,6.15634]
[1779201271082,39.39,76283.42,99.5,0.10426,0.00013,6.15634]
[1779201271687,39.39,76266.1,99.5,0.10184,0.00013,6.04804]
[1779201272888,39.39,76266.1,99.5,0.10184,0.00013,6.04804]
[1779201273674,39.4,76264.69,99.5,0.10168,0.00013,6.04106]
[1779201273776,39.4,76263.29,99.5,0.1015,0.00013,6.03292]
[1779201275154,39.4,76261.63,99.5,0.10129,0.00013,6.02363]
[1779201275332,39.4,76261.63,99.5,0.10129,0.00013,6.02363]
[1779201275885,39.4,76254.77,99.5,0.10039,0.00013,5.98419]
[1779201276683,39.4,76254.77,99.5,0.10039,0.00013,5.98419]
[1779201276737,39.4,76250.38,99.5,0.09983,0.00013,5.95949]
[1779201277761,39.4,76250.38,99.5,0.09983,0.00013,5.95949]
[1779201277886,39.4,76252.5,99.5,0.10012,0.00013,5.9722]
[1779201278500,39.4,76252.5,99.5,0.10012,0.00013,5.9722]
[1779201278846,39.4,76252.5,99.5,0.10012,0.00013,5.9722]
[1779201278969,39.4,76252.5,99.5,0.10012,0.00013,5.9722]
[1779201278882,39.4,76239.75,99.5,0.09846,0.00013,5.89872]
[1779201279230,39.4,76239.75,99.5,0.09846,0.00013,5.89872]
[1779201279970,39.41,76224.17,99.5,0.09647,0.00013,5.8098]
[1779201280304,39.41,76224.17,99.5,0.09647,0.00013,5.8098]
[1779201280576,39.41,76224.17,99.5,0.09647,0.00013,5.8098]
[1779201280721,39.41,76224.17,99.5,0.09647,0.00013,5.8098]
[1779201280823,39.41,76224.17,99.5,0.09647,0.00013,5.8098]
[1779201280985,39.41,76224.17,99.5,0.09647,0.00013,5.8098]
[1779201280952,39.41,76216.63,99.5,0.09552,0.00013,5.76705]
[1779201281108,39.41,76216.63,99.5,0.09552,0.00013,5.76705]
[1779201281178,39.41,76216.63,99.5,0.09552,0.00013,5.76705]
[1779201281332,39.41,76216.63,99.5,0.09552,0.00013,5.76705]
[1779201281657,39.41,76216.63,99.5,0.09552,0.00013,5.76705]
[1779201281996,39.41,76216.63,99.5,0.09552,0.00013,5.76705]
[1779201281837,39.41,76204.88,99.5,0.09405,0.00013,5.70057]
[1779201282209,39.41,76204.88,99.5,0.09405,0.00013,5.70057]
[1779201282464,39.41,76204.88,99.5,0.09405,0.00013,5.70057]
[1779201282835,39.41,76204.88,99.5,0.09405,0.00013,5.70057]
[1779201282890,39.41,76204.88,99.5,0.09405,0.00013,5.70057]
[1779201284455,39.47,76205.18,99.5,0.09446,0.00013,5.71909]
[1779201285407,39.54,76206.19,99.5,0.09494,0.00013,5.74066]
[1779201285471,39.54,76206.19,99.5,0.09494,0.00013,5.74066]
[1779201285507,39.54,76206.19,99.5,0.09494,0.00013,5.74066]
[1779201285620,39.54,76212.37,99.5,0.09572,0.00013,5.77579]
[1779201286562,39.54,76212.37,99.5,0.09572,0.00013,5.77579]
[1779201286630,39.54,76212.37,99.5,0.09572,0.00013,5.77579]
[1779201286763,39.54,76212.37,99.5,0.09572,0.00013,5.77579]
[1779201287635,39.54,76231.99,99.5,0.09826,0.00013,5.88931]
[1779201288575,39.54,76231.99,99.5,0.09826,0.00013,5.88931]
[1779201290260,39.55,76238.1,99.5,0.09907,0.00013,5.92546]
[1779201290411,39.55,76238.1,99.5,0.09907,0.00013,5.92546]
[1779201290453,39.55,76238.1,99.5,0.09907,0.00013,5.92546]
[1779201290521,39.55,76238.1,99.5,0.09907,0.00013,5.92546]
[1779201290524,39.55,76238.1,99.5,0.09907,0.00013,5.92546]
[1779201290782,39.55,76238.1,99.5,0.09907,0.00013,5.92546]
[1779201290969,39.55,76238.1,99.5,0.09907,0.00013,5.92546]
[1779201291005,39.55,76229.02,99.5,0.09793,0.00013,5.87441]
[1779201291046,39.55,76229.02,99.5,0.09793,0.00013,5.87441]
[1779201291710,39.55,76229.02,99.5,0.09793,0.00013,5.87441]
[1779201291781,39.55,76220.04,99.5,0.09678,0.00013,5.82306]
[1779201292851,39.55,76220.04,99.5,0.09678,0.00013,5.82306]
[1779201292859,39.55,76220.04,99.5,0.09678,0.00013,5.82306]
[1779201294708,39.56,76216.11,99.5,0.09631,0.00013,5.80196]
[1779201298131,39.57,76209.41,99.5,0.09552,0.00013,5.76651]
[1779201303750,39.58,76220.75,99.5,0.09705,0.00013,5.8353]
[1779201304292,39.58,76220.75,99.5,0.09705,0.00013,5.8353]
[1779201305764,39.59,76230.15,99.5,0.09829,0.00013,5.89028]
[1779201310284,39.6,76234.53,99.5,0.0989,0.00013,5.91751]
[1779201312773,39.6,76240.3,99.5,0.09967,0.00013,5.95165]
[1779201312998,39.6,76240.3,99.5,0.09967,0.00013,5.95165]
[1779201314729,39.6,76247.65,99.5,0.10065,0.00013,5.99484]
[1779201314821,39.6,76247.65,99.5,0.10065,0.00013,5.99484]
[1779201315163,39.61,76242.1,99.5,0.09993,0.00013,5.96324]
[1779201315332,39.61,76242.1,99.5,0.09993,0.00013,5.96324]
[1779201315888,39.61,76229.04,99.5,0.09825,0.00013,5.88868]
[1779201316840,39.61,76221.53,99.5,0.0973,0.00013,5.84627]
[1779201318218,39.61,76221.21,99.5,0.09727,0.00013,5.84498]
[1779201323889,39.63,76223.1,99.5,0.09759,0.00013,5.85932]
[1779201326737,39.63,76228.0,99.5,0.09825,0.00013,5.88848]
[1779201326766,39.63,76228.0,99.5,0.09825,0.00013,5.88848]
[1779201328598,39.63,76238.08,99.5,0.09958,0.00013,5.94737]
[1779201329174,39.64,76239.24,99.5,0.09974,0.00013,5.95452]
[1779201329812,39.64,76239.24,99.5,0.09974,0.00013,5.95452]
[1779201329937,39.64,76250.38,99.5,0.1012,0.00013,6.01912]
[1779201330407,39.64,76250.38,99.5,0.1012,0.00013,6.01912]
[1779201330775,39.64,76250.38,99.5,0.1012,0.00013,6.01912]
[1779201330944,39.64,76261.4,99.5,0.10267,0.00013,6.08329]
[1779201331246,39.64,76261.4,99.5,0.10267,0.00013,6.08329]
[1779201332071,39.64,76260.15,99.5,0.1024,0.00013,6.06873]
[1779201334533,39.64,76265.12,99.5,0.10307,0.00013,6.09803]
[1779201336206,39.65,76267.59,99.5,0.10341,0.00013,6.11282]
[1779201340429,39.65,76270.42,99.5,0.10381,0.00013,6.12995]
[1779201341016,39.65,76264.45,99.5,0.10301,0.00013,6.09545]
[1779201342689,39.65,76261.83,99.5,0.10267,0.00013,6.08043]
[1779201344385,39.65,76255.89,99.5,0.1019,0.00013,6.04677]
[1779201346612,39.65,76256.3,99.5,0.10197,0.00013,6.04972]
[1779201348679,39.66,76258.77,99.5,0.1023,0.00013,6.06428]
[1779201349739,39.66,76261.92,99.5,0.10272,0.00013,6.08278]
[1779201352588,39.66,76262.28,99.5,0.10278,0.00013,6.08546]
[1779201354522,39.66,76260.59,99.5,0.10257,0.00013,6.07612]
[1779201357515,39.66,76266.81,99.5,0.10341,0.00013,6.11279]
[1779201357563,39.66,76266.76,99.5,0.10341,0.00013,6.11268]
[1779201358594,39.66,76266.76,99.5,0.10341,0.00013,6.11268]
[1779201359125,39.66,76267.63,99.5,0.10352,0.00013,6.11761]
[1779201360527,39.66,76273.7,99.5,0.10433,0.00013,6.15263]
[1779201361356,39.66,76273.7,99.5,0.10433,0.00013,6.15263]
[1779201364709,39.66,76269.04,99.5,0.10369,0.00013,6.12496]
[1779201364903,39.66,76269.04,99.5,0.10369,0.00013,6.12496]
[1779201365151,39.66,76270.32,99.5,0.10386,0.00013,6.13226]
[1779201365417,39.66,76270.32,99.5,0.10386,0.00013,6.13226]
[1779201365695,39.66,76278.23,99.5,0.10492,0.00013,6.17815]
[1779201366413,39.66,76286.54,99.5,0.10604,0.00014,6.22643]
[1779201367306,39.66,76286.54,99.5,0.10604,0.00014,6.22643]
[1779201367727,39.66,76292.85,99.5,0.10689,0.00014,6.26307]
[1779201370527,39.65,76291.21,100.0,0.10665,0.00014,6.2528]
[1779201370731,39.65,76291.21,100.0,0.10665,0.00014,6.2528]
[1779201374556,39.65,76299.2,100.0,0.10771,0.00014,6.29806]
[1779201376991,39.65,76302.96,100.0,0.10822,0.00014,6.31994]
[1779201377753,39.65,76300.44,100.0,0.10787,0.00014,6.30489]
[1779201381330,39.64,76302.89,100.0,0.10818,0.00014,6.31806]
[1779201382495,39.64,76307.61,100.0,0.10882,0.00014,6.34543]
[1779201384717,39.64,76307.6,100.0,0.1088,0.00014,6.3445]
[1779201384721,39.64,76307.6,100.0,0.1088,0.00014,6.3445]
[1779201385776,39.63,76307.88,100.0,0.10882,0.00014,6.34572]
[1779201385781,39.63,76307.88,100.0,0.10882,0.00014,6.34572]
[1779201391194,39.62,76304.17,100.0,0.10825,0.00014,6.32139]
[1779201392314,39.62,76301.23,100.0,0.10773,0.00014,6.296]
[1779201392396,39.62,76294.88,100.0,0.10685,0.00014,6.25836]
[1779201395202,39.62,76294.35,100.0,0.10676,0.00014,6.25466]
[1779201396504,39.62,76299.32,101.7,0.10743,0.00014,6.2835]
[1779201396951,39.62,76305.27,101.7,0.10824,0.00014,6.31812]
[1779201398077,39.62,76305.27,101.7,0.10824,0.00014,6.31812]
[1779201397919,39.62,76311.61,101.7,0.10912,0.00014,6.35523]
[1779201403185,39.61,76314.39,101.7,0.10947,0.00014,6.37028]
[1779201408802,39.6,76316.66,101.7,0.10975,0.00014,6.38214]
[1779201414550,39.6,76302.66,101.7,0.10777,0.00014,6.29774]
[1779201419586,39.59,76305.99,101.7,0.1082,0.00014,6.31647]
[1779201424621,39.59,76303.38,101.7,0.10782,0.00014,6.30028]
[1779201427745,39.59,76312.18,101.7,0.10903,0.00014,6.35158]
[1779201428190,39.59,76312.18,101.7,0.10903,0.00014,6.35158]
[1779201428237,39.59,76312.18,101.8,0.10903,0.00014,6.35158]
[1779201428919,39.59,76312.18,101.8,0.10903,0.00014,6.35158]
[1779201428943,39.59,76327.04,101.8,0.1111,0.00014,6.43918]
[1779201431559,39.58,76332.17,101.8,0.11181,0.00014,6.46887]
[1779201433966,39.58,76323.48,101.8,0.11057,0.00014,6.41699]
[1779201434066,39.58,76316.39,101.8,0.10958,0.00014,6.37495]
[1779201439098,39.58,76308.24,101.8,0.10844,0.00014,6.32662]
[1779201444077,39.58,76315.06,101.8,0.10938,0.00014,6.36668]
[1779201446837,39.58,76316.32,101.8,0.10956,0.00014,6.37399]
[1779201447153,39.58,76316.32,101.8,0.10956,0.00014,6.37399]
[1779201447782,39.58,76326.35,101.8,0.11096,0.00014,6.43314]
[1779201448473,39.58,76326.35,101.8,0.11096,0.00014,6.43314]
[1779201452817,39.58,76313.42,101.8,0.10902,0.00014,6.34832]
[1779201455624,39.58,76312.72,101.8,0.10892,0.00014,6.34413]
[1779201458859,39.57,76306.28,101.8,0.10803,0.00014,6.30606]
[1779201462533,39.58,76301.41,101.8,0.10736,0.00014,6.27752]
[1779201463934,39.58,76299.32,101.8,0.10708,0.00014,6.26541]
[1779201467922,39.58,76305.34,101.8,0.10791,0.00014,6.30112]
[1779201470127,39.58,76305.22,101.8,0.1079,0.00014,6.30045]
[1779201473281,39.58,76309.91,102.5,0.10855,0.00014,6.32822]
[1779201473523,39.58,76309.91,102.5,0.10855,0.00014,6.32822]
[1779201474070,39.58,76309.91,102.5,0.10855,0.00014,6.32822]
[1779201474132,39.58,76313.17,102.5,0.109,0.00014,6.34744]
[1779201474422,39.58,76313.17,102.5,0.109,0.00014,6.34744]
[1779201475122,39.58,76313.17,102.5,0.109,0.00014,6.34744]
[1779201479206,39.58,76320.39,102.5,0.11002,0.00014,6.3906]
[1779201480092,39.58,76321.14,102.5,0.11013,0.00014,6.39514]
[1779201480421,39.58,76323.47,102.5,0.11046,0.00014,6.40901]
[1779201483085,39.58,76321.32,102.5,0.11016,0.00014,6.39645]
[1779201485228,39.58,76324.55,102.5,0.11062,0.00014,6.41583]
[1779201485231,39.58,76324.55,102.5,0.11062,0.00014,6.41583]
[1779201485280,39.58,76324.55,102.5,0.11062,0.00014,6.41583]
[1779201485331,39.58,76324.55,102.5,0.11062,0.00014,6.41583]
[1779201486054,39.58,76324.55,102.5,0.11062,0.00014,6.41583]
[1779201486058,39.58,76332.43,102.5,0.11173,0.00014,6.4626]
[1779201486244,39.58,76332.43,102.5,0.11173,0.00014,6.4626]
[1779201489004,39.58,76339.89,102.5,0.11279,0.00014,6.50696]
[1779201489038,39.58,76339.89,102.5,0.11279,0.00014,6.50696]
[1779201489731,39.58,76340.13,102.5,0.11282,0.00014,6.50835]
[1779201490087,39.58,76346.53,102.5,0.11373,0.00014,6.54638]
[1779201490236,39.58,76346.53,102.5,0.11373,0.00014,6.54638]
[1779201490382,39.58,76346.53,102.5,0.11373,0.00014,6.54638]
[1779201492101,39.58,76357.86,102.5,0.11536,0.00014,6.61379]
[1779201492753,39.58,76357.86,102.5,0.11536,0.00014,6.61379]
[1779201494438,39.58,76364.95,102.5,0.11638,0.00015,6.65582]
[1779201497152,39.58,76363.97,102.5,0.11622,0.00015,6.64942]
[1779201499635,39.57,76363.89,102.5,0.11619,0.00015,6.64811]
[1779201499745,39.57,76363.89,102.5,0.11619,0.00015,6.64811]
[1779201500429,39.57,76359.88,102.5,0.1156,0.00014,6.62384]
[1779201500545,39.57,76359.88,102.5,0.1156,0.00014,6.62384]
[1779201500602,39.57,76359.88,102.5,0.1156,0.00014,6.62384]
[1779201500756,39.57,76359.88,102.5,0.1156,0.00014,6.62384]
[1779201500773,39.57,76359.88,102.5,0.1156,0.00014,6.62384]
[1779201500989,39.57,76359.88,102.5,0.1156,0.00014,6.62384]
[1779201501220,39.57,76343.62,102.5,0.11326,0.00014,6.52653]
[1779201501293,39.57,76343.62,102.5,0.11326,0.00014,6.52653]
[1779201501302,39.57,76343.62,102.5,0.11326,0.00014,6.52653]
[1779201502304,39.57,76341.71,102.5,0.11298,0.00014,6.51492]
[1779201502478,39.57,76341.71,102.5,0.11298,0.00014,6.51492]
[1779201502523,39.57,76341.71,102.5,0.11298,0.00014,6.51492]
[1779201502757,39.57,76341.71,102.5,0.11298,0.00014,6.51492]
[1779201503372,39.57,76347.13,102.5,0.11375,0.00014,6.54709]
[1779201503877,39.57,76347.13,102.5,0.11375,0.00014,6.54709]
[1779201504087,39.57,76347.13,102.5,0.11375,0.00014,6.54709]
[1779201504139,39.57,76347.13,102.5,0.11375,0.00014,6.54709]
[1779201504175,39.57,76347.13,102.5,0.11375,0.00014,6.54709]
[1779201504314,39.57,76348.93,102.5,0.11401,0.00014,6.55774]
[1779201505789,39.57,76352.92,102.5,0.11458,0.00014,6.58141]
[1779201508997,39.57,76354.63,102.5,0.1148,0.00014,6.59091]
[1779201511836,39.57,76361.55,102.5,0.1158,0.00014,6.63209]
[1779201511931,39.57,76361.55,102.5,0.1158,0.00014,6.63209]
[1779201512940,39.56,76365.88,102.5,0.1163,0.00015,6.64976]
[1779201513894,39.56,76366.08,102.5,0.11633,0.00015,6.65067]
[1779201514549,39.56,76379.82,102.5,0.11832,0.00015,6.73257]
[1779201516365,39.56,76382.22,102.5,0.11867,0.00015,6.74668]
[1779201516381,39.56,76382.22,102.5,0.11867,0.00015,6.74668]
[1779201516446,39.56,76382.22,102.5,0.11867,0.00015,6.74668]
[1779201516532,39.56,76382.22,102.5,0.11867,0.00015,6.74668]
[1779201516759,39.56,76382.22,102.5,0.11867,0.00015,6.74668]
[1779201516917,39.56,76382.22,102.5,0.11867,0.00015,6.74668]
[1779201517060,39.56,76382.22,102.5,0.11867,0.00015,6.74668]
[1779201517106,39.56,76382.22,102.5,0.11867,0.00015,6.74668]
[1779201517282,39.56,76378.82,102.5,0.11816,0.00015,6.72583]
[1779201517518,39.56,76378.82,102.5,0.11816,0.00015,6.72583]
[1779201518082,39.56,76336.66,102.5,0.11206,0.00014,6.47346]
[1779201518383,39.56,76336.66,102.5,0.11206,0.00014,6.47346]
[1779201518820,39.56,76336.66,102.5,0.11206,0.00014,6.47346]
[1779201519040,39.56,76336.66,102.5,0.11206,0.00014,6.47346]
[1779201519049,39.56,76336.66,102.5,0.11206,0.00014,6.47346]
[1779201519155,39.56,76320.6,102.5,0.1098,0.00014,6.37826]
[1779201519597,39.56,76320.6,102.5,0.1098,0.00014,6.37826]
[1779201519608,39.56,76320.6,102.5,0.1098,0.00014,6.37826]
[1779201519609,39.56,76320.6,102.5,0.1098,0.00014,6.37826]
[1779201519626,39.56,76320.6,102.5,0.1098,0.00014,6.37826]
[1779201519634,39.56,76320.6,102.5,0.1098,0.00014,6.37826]
[1779201520190,39.56,76332.16,102.5,0.11142,0.00014,6.44683]
[1779201520464,39.56,76332.16,102.5,0.11142,0.00014,6.44683]
[1779201520550,39.56,76332.16,102.5,0.11142,0.00014,6.44683]
[1779201520830,39.56,76338.26,102.5,0.11229,0.00014,6.48306]
[1779201521854,39.56,76338.26,102.5,0.11229,0.00014,6.48306]
[1779201522183,39.56,76338.26,102.5,0.11229,0.00014,6.48306]
[1779201522261,39.56,76348.03,102.5,0.11368,0.00014,6.54117]
[1779201523476,39.56,76348.17,102.5,0.1137,0.00014,6.54188]
[1779201526943,39.55,76352.53,102.5,0.11431,0.00014,6.56744]
[1779201531875,39.55,76354.82,102.5,0.11462,0.00014,6.58037]
[1779201533520,39.55,76362.82,102.5,0.11577,0.00015,6.62783]
[1779201534219,39.55,76369.69,102.5,0.11676,0.00015,6.66876]
[1779201534708,39.55,76369.69,102.5,0.11676,0.00015,6.66876]
[1779201536459,39.55,76371.08,102.5,0.11695,0.00015,6.67649]
[1779201537727,39.54,76371.86,102.5,0.11706,0.00015,6.68086]
[1779201537908,39.54,76371.86,102.5,0.11706,0.00015,6.68086]
[1779201539465,39.54,76377.64,102.5,0.11788,0.00015,6.71469]
[1779201541832,39.54,76377.3,102.5,0.11783,0.00015,6.71235]
[1779201542082,39.54,76377.3,102.5,0.11783,0.00015,6.71235]
[1779201546230,39.53,76376.47,102.5,0.11767,0.00015,6.70613]
[1779201546567,39.53,76377.6,102.5,0.11783,0.00015,6.71258]
[1779201546745,39.53,76377.6,102.5,0.11783,0.00015,6.71258]
[1779201548686,39.53,76371.26,102.5,0.11689,0.00015,6.67383]
[1779201551002,39.53,76374.48,102.5,0.11734,0.00015,6.69255]
[1779201551062,39.53,76379.2,102.5,0.11803,0.00015,6.72061]
[1779201551537,39.53,76379.2,102.5,0.11803,0.00015,6.72061]
[1779201551665,39.53,76379.2,102.5,0.11803,0.00015,6.72061]
[1779201551791,39.53,76379.2,102.5,0.11803,0.00015,6.72061]
[1779201551936,39.53,76379.2,102.5,0.11803,0.00015,6.72061]
[1779201552054,39.53,76379.2,102.5,0.11803,0.00015,6.72061]
[1779201552211,39.53,76382.36,102.5,0.11849,0.00015,6.73956]
[1779201552761,39.53,76382.36,102.5,0.11849,0.00015,6.73956]
[1779201552887,39.53,76382.36,102.5,0.11849,0.00015,6.73956]
[1779201553235,39.53,76382.36,102.5,0.11849,0.00015,6.73956]
[1779201553298,39.53,76382.36,102.5,0.11849,0.00015,6.73956]
[1779201553275,39.53,76401.11,102.5,0.12129,0.00015,6.85288]
[1779201553527,39.53,76401.11,102.5,0.12129,0.00015,6.85288]
[1779201553606,39.53,76401.11,102.5,0.12129,0.00015,6.85288]
[1779201554119,39.53,76401.11,102.5,0.12129,0.00015,6.85288]
[1779201554231,39.53,76401.11,102.5,0.12129,0.00015,6.85288]
[1779201554234,39.53,76401.11,102.5,0.12129,0.00015,6.85288]
[1779201554303,39.53,76409.84,102.5,0.1226,0.00015,6.90574]
[1779201554448,39.53,76409.84,102.5,0.1226,0.00015,6.90574]
[1779201554548,39.53,76409.84,102.5,0.1226,0.00015,6.90574]
[1779201554654,39.53,76409.84,102.5,0.1226,0.00015,6.90574]
[1779201554934,39.53,76409.84,102.5,0.1226,0.00015,6.90574]
[1779201554971,39.53,76409.84,102.5,0.1226,0.00015,6.90574]
[1779201554972,39.53,76409.84,102.5,0.1226,0.00015,6.90574]
[1779201555037,39.53,76409.84,102.5,0.1226,0.00015,6.90574]
[1779201555179,39.53,76418.34,102.5,0.12389,0.00015,6.95725]
[1779201556122,39.53,76437.12,102.5,0.12676,0.00015,7.07141]
[1779201556761,39.53,76437.12,102.5,0.12676,0.00015,7.07141]
[1779201556953,39.53,76437.12,102.5,0.12676,0.00015,7.07141]
[1779201557166,39.53,76437.12,102.5,0.12676,0.00015,7.07141]
[1779201557198,39.53,76437.12,102.5,0.12676,0.00015,7.07141]
[1779201557244,39.53,76437.12,102.5,0.12676,0.00015,7.07141]
[1779201557453,39.53,76438.27,102.5,0.12694,0.00015,7.07814]
[1779201557616,39.53,76438.27,102.5,0.12694,0.00015,7.07814]
[1779201558092,39.53,76438.27,102.5,0.12694,0.00015,7.07814]
[1779201558169,39.53,76438.27,102.5,0.12694,0.00015,7.07814]
[1779201558192,39.53,76438.27,102.5,0.12694,0.00015,7.07814]
[1779201558226,39.52,76429.2,102.5,0.12553,0.00015,7.02258]
[1779201558845,39.52,76429.2,102.5,0.12553,0.00015,7.02258]
[1779201559151,39.52,76429.2,102.5,0.12553,0.00015,7.02258]
[1779201559252,39.52,76422.76,102.5,0.12454,0.00015,6.98318]
[1779201559789,39.52,76422.76,102.5,0.12454,0.00015,6.98318]
[1779201560097,39.52,76422.76,102.5,0.12454,0.00015,6.98318]
[1779201560118,39.52,76417.16,102.5,0.12368,0.00015,6.94899]
[1779201560760,39.52,76417.16,102.5,0.12368,0.00015,6.94899]
[1779201561441,39.52,76413.02,102.5,0.12305,0.00015,6.92375]
[1779201563238,39.52,76416.89,102.5,0.12363,0.00015,6.94715]
[1779201564916,39.52,76413.0,102.5,0.12304,0.00015,6.92334]
[1779201566034,39.52,76413.39,102.5,0.1231,0.00015,6.92563]
[1779201566034,39.52,76413.39,102.5,0.1231,0.00015,6.92563]
[1779201566653,39.52,76412.9,102.5,0.12302,0.00015,6.92258]
[1779201571696,39.52,76413.58,102.5,0.123,0.00015,6.91842]
[1779201572364,39.52,76413.58,102.5,0.123,0.00015,6.91842]
[1779201573005,39.52,76420.43,102.5,0.12404,0.00015,6.95992]
[1779201574267,39.52,76426.0,102.5,0.12488,0.00015,6.99366]
[1779201574875,39.52,76426.0,102.5,0.12488,0.00015,6.99366]
[1779201575773,39.52,76421.65,102.5,0.12421,0.00015,6.96703]
[1779201576620,39.52,76423.47,102.5,0.12449,0.00015,6.97796]
[1779201576906,39.52,76423.47,102.5,0.12449,0.00015,6.97796]
[1779201577119,39.52,76423.47,102.5,0.12449,0.00015,6.97796]
[1779201577126,39.52,76423.47,102.5,0.12449,0.00015,6.97796]
[1779201577978,39.52,76426.3,102.5,0.12492,0.00015,6.99501]
[1779201582436,39.51,76425.71,102.5,0.1248,0.00015,6.99052]
[1779201583689,39.51,76426.54,102.5,0.12493,0.00015,6.99539]
[1779201583690,39.51,76426.54,102.5,0.12493,0.00015,6.99539]
[1779201589835,39.51,76431.38,102.5,0.12563,0.00015,7.02343]
[1779201593427,39.5,76426.1,102.5,0.12481,0.00015,6.99063]
[1779201593837,39.5,76426.1,102.5,0.12481,0.00015,6.99063]
[1779201593872,39.5,76426.1,102.5,0.12481,0.00015,6.99063]
[1779201593948,39.5,76419.85,102.5,0.12385,0.00015,6.95244]
[1779201594355,39.5,76419.85,102.5,0.12385,0.00015,6.95244]
[1779201595206,39.5,76419.85,102.5,0.12385,0.00015,6.95244]
[1779201595261,39.5,76414.04,102.5,0.12296,0.00015,6.91703]
[1779201596055,39.5,76414.04,102.5,0.12296,0.00015,6.91703]
[1779201596096,39.5,76414.04,102.5,0.12296,0.00015,6.91703]
[1779201596323,39.5,76414.04,102.5,0.12296,0.00015,6.91703]
[1779201596750,39.5,76415.7,102.5,0.12321,0.00015,6.92702]
[1779201597327,39.5,76415.7,102.5,0.12321,0.00015,6.92702]
[1779201596885,39.5,76406.06,102.5,0.12175,0.00015,6.86847]
[1779201598482,39.5,76404.56,102.5,0.12152,0.00015,6.85937]
[1779201600825,39.5,76411.29,102.5,0.12254,0.00015,6.9001]
[1779201601016,39.5,76411.29,102.5,0.12254,0.00015,6.9001]
[1779201601364,39.5,76411.29,102.5,0.12254,0.00015,6.9001]
[1779201601493,39.5,76409.74,102.5,0.1223,0.00015,6.89065]
[1779201602106,39.5,76409.74,102.5,0.1223,0.00015,6.89065]
[1779201602124,39.5,76399.71,102.5,0.12079,0.00015,6.82987]
[1779201602844,39.5,76399.71,102.5,0.12079,0.00015,6.82987]
[1779201603391,39.5,76399.72,102.5,0.12079,0.00015,6.82996]
[1779201603517,39.5,76399.72,102.5,0.12079,0.00015,6.82996]
[1779201603750,39.5,76399.72,102.5,0.12079,0.00015,6.82996]
[1779201604862,39.5,76395.47,102.5,0.12016,0.00015,6.8043]
[1779201604873,39.5,76395.47,102.5,0.12016,0.00015,6.8043]
[1779201605168,39.5,76395.47,102.5,0.12016,0.00015,6.8043]
[1779201605205,39.5,76395.47,102.5,0.12016,0.00015,6.8043]
[1779201605231,39.5,76386.23,102.5,0.11879,0.00015,6.74862]
[1779201605632,39.5,76386.23,102.5,0.11879,0.00015,6.74862]
[1779201606215,39.5,76386.23,102.5,0.11879,0.00015,6.74862]
[1779201606363,39.5,76386.23,102.5,0.11879,0.00015,6.74862]
[1779201606364,39.5,76377.85,102.5,0.11756,0.00015,6.69832]
[1779201606384,39.5,76377.85,102.5,0.11756,0.00015,6.69832]
[1779201606548,39.5,76377.85,102.5,0.11756,0.00015,6.69832]
[1779201607101,39.5,76363.11,102.5,0.11541,0.00015,6.60982]
[1779201607871,39.5,76363.11,102.5,0.11541,0.00015,6.60982]
[1779201607975,39.5,76363.11,102.5,0.11541,0.00015,6.60982]
[1779201607989,39.5,76363.11,102.5,0.11541,0.00015,6.60982]
[1779201608076,39.5,76361.92,102.5,0.11523,0.00014,6.6025]
[1779201608772,39.5,76361.92,102.5,0.11523,0.00014,6.6025]
[1779201609591,39.5,76360.95,102.5,0.11509,0.00014,6.5968]
[1779201609672,39.5,76360.95,102.5,0.11509,0.00014,6.5968]
[1779201609992,39.5,76360.95,102.5,0.11509,0.00014,6.5968]
[1779201611646,39.5,76358.89,102.5,0.1148,0.00014,6.58469]
[1779201613672,39.5,76364.95,102.5,0.11568,0.00015,6.62118]
[1779201614211,39.5,76371.96,102.5,0.1167,0.00015,6.66328]
[1779201619985,39.5,76372.63,102.5,0.1168,0.00015,6.66731]
[1779201621007,39.5,76373.33,102.5,0.1169,0.00015,6.6715]
[1779201626292,39.5,76375.56,102.5,0.11723,0.00015,6.68474]
[1779201628839,39.5,76379.11,102.5,0.11774,0.00015,6.70597]
[1779201631274,39.5,76382.57,102.5,0.11825,0.00015,6.72668]
[1779201631761,39.5,76383.38,102.5,0.11825,0.00015,6.72364]
[1779201631808,39.5,76383.38,102.5,0.11825,0.00015,6.72364]
[1779201632139,39.5,76393.04,102.5,0.11968,0.00015,6.78178]
[1779201634062,39.5,76398.07,102.5,0.12043,0.00015,6.812]
[1779201634153,39.5,76398.37,102.5,0.12047,0.00015,6.81361]
[1779201634713,39.5,76398.37,102.5,0.12047,0.00015,6.81361]
[1779201635160,39.5,76397.99,102.5,0.1204,0.00015,6.81081]
[1779201636968,39.5,76398.77,102.5,0.12051,0.00015,6.81533]
[1779201637001,39.5,76398.77,102.5,0.12051,0.00015,6.81533]
[1779201637393,39.5,76398.77,102.5,0.12051,0.00015,6.81533]
[1779201637173,39.49,76401.06,102.5,0.12085,0.00015,6.82896]
[1779201638519,39.49,76404.91,102.5,0.12143,0.00015,6.85229]
[1779201638526,39.49,76404.91,102.5,0.12143,0.00015,6.85229]
[1779201638543,39.49,76404.91,102.5,0.12143,0.00015,6.85229]
[1779201638687,39.49,76404.91,102.5,0.12143,0.00015,6.85229]
[1779201639767,39.49,76409.2,102.5,0.12207,0.00015,6.87827]
[1779201643789,39.49,76406.72,102.5,0.1217,0.00015,6.86312]
[1779201649258,39.49,76406.42,102.5,0.12165,0.00015,6.86131]
[1779201649422,39.49,76406.42,102.5,0.12165,0.00015,6.86131]
[1779201649910,39.49,76406.42,102.5,0.12165,0.00015,6.86131]
[1779201650614,39.49,76408.31,102.5,0.12194,0.00015,6.87274]
[1779201651273,39.49,76417.75,102.5,0.12336,0.00015,6.92998]
[1779201651688,39.49,76417.75,102.5,0.12336,0.00015,6.92998]
[1779201652170,39.49,76417.75,102.5,0.12336,0.00015,6.92998]
[1779201652366,39.49,76417.75,102.5,0.12336,0.00015,6.92998]
[1779201652636,39.49,76420.95,102.5,0.12385,0.00015,6.94939]
[1779201652659,39.49,76420.95,102.5,0.12385,0.00015,6.94939]
[1779201652785,39.49,76420.95,102.5,0.12385,0.00015,6.94939]
[1779201652906,39.49,76420.95,102.5,0.12385,0.00015,6.94939]
[1779201653290,39.49,76428.43,102.5,0.12499,0.00015,6.99478]
[1779201655731,39.49,76428.85,102.5,0.12505,0.00015,6.997]
[1779201659179,39.49,76426.09,102.5,0.12461,0.00015,6.97962]
[1779201659971,39.49,76426.6,102.5,0.12468,0.00015,6.98254]
[1779201660071,39.49,76426.6,102.5,0.12468,0.00015,6.98254]
[1779201660157,39.49,76426.6,102.5,0.12468,0.00015,6.98254]
[1779201660177,39.49,76426.6,102.5,0.12468,0.00015,6.98254]
[1779201660294,39.49,76426.6,102.5,0.12468,0.00015,6.98254]
[1779201660346,39.49,76408.47,102.5,0.12192,0.00015,6.87226]
[1779201660458,39.49,76408.47,102.5,0.12192,0.00015,6.87226]
[1779201660735,39.49,76408.47,102.5,0.12192,0.00015,6.87226]
[1779201660753,39.49,76408.47,102.5,0.12192,0.00015,6.87226]
[1779201660758,39.49,76408.47,102.5,0.12192,0.00015,6.87226]
[1779201660794,39.49,76408.47,102.5,0.12192,0.00015,6.87226]
[1779201660830,39.49,76408.47,102.5,0.12192,0.00015,6.87226]
[1779201660855,39.49,76408.47,102.5,0.12192,0.00015,6.87226]
[1779201661192,39.49,76408.47,102.5,0.12192,0.00015,6.87226]
[1779201661434,39.48,76395.67,102.5,0.11996,0.00015,6.79298]
[1779201662131,39.48,76395.67,102.5,0.11996,0.00015,6.79298]
[1779201662465,39.48,76395.05,102.5,0.11987,0.00015,6.78921]
[1779201662530,39.48,76395.05,102.5,0.11987,0.00015,6.78921]
[1779201662972,39.48,76395.05,102.5,0.11987,0.00015,6.78921]
[1779201663205,39.48,76395.05,102.5,0.11987,0.00015,6.78921]
[1779201663347,39.48,76395.05,102.5,0.11987,0.00015,6.78921]
[1779201663363,39.48,76389.32,102.5,0.11902,0.00015,6.7547]
[1779201667392,39.47,76403.23,102.5,0.12106,0.00015,6.83734]
[1779201667517,39.47,76403.23,102.5,0.12106,0.00015,6.83734]
[1779201667572,39.47,76403.23,102.5,0.12106,0.00015,6.83734]
[1779201667835,39.47,76403.23,102.5,0.12106,0.00015,6.83734]
[1779201668091,39.47,76403.23,102.5,0.12106,0.00015,6.83734]
[1779201668142,39.47,76403.23,102.5,0.12106,0.00015,6.83734]
[1779201668399,39.47,76406.3,102.5,0.12151,0.00015,6.85563]
[1779201668757,39.47,76406.3,102.5,0.12151,0.00015,6.85563]
[1779201669220,39.47,76406.3,102.5,0.12151,0.00015,6.85563]
[1779201669325,39.47,76406.3,102.5,0.12151,0.00015,6.85563]
[1779201669359,39.47,76406.3,102.5,0.12151,0.00015,6.85563]
[1779201670413,39.47,76412.97,102.5,0.12251,0.00015,6.89579]
[1779201670471,39.47,76412.97,102.5,0.12251,0.00015,6.89579]
[1779201670961,39.47,76412.97,102.5,0.12251,0.00015,6.89579]
[1779201670972,39.47,76412.97,102.5,0.12251,0.00015,6.89579]
[1779201671344,39.47,76412.97,102.5,0.12251,0.00015,6.89579]
[1779201671420,39.47,76419.08,102.5,0.12344,0.00015,6.93289]
[1779201672001,39.47,76419.08,102.5,0.12344,0.00015,6.93289]
[1779201672435,39.47,76418.06,102.5,0.12328,0.00015,6.92663]
[1779201673916,39.47,76421.95,102.5,0.12387,0.00015,6.95003]
[1779201678920,39.47,76421.49,102.5,0.12378,0.00015,6.94669]
[1779201678991,39.47,76421.49,102.5,0.12378,0.00015,6.94669]
[1779201679056,39.47,76421.49,102.5,0.12378,0.00015,6.94669]
[1779201683118,39.47,76414.61,102.5,0.12272,0.00015,6.90443]
[1779201688539,39.46,76414.04,102.5,0.12262,0.00015,6.90043]
[1779201693578,39.46,76412.08,102.5,0.12221,0.00015,6.88043]
[1779201698841,39.46,76411.99,102.5,0.12219,0.00015,6.87973]
[1779201698905,39.46,76405.72,102.5,0.12124,0.00015,6.8417]
[1779201702194,39.46,76413.6,102.5,0.12243,0.00015,6.88954]
[1779201703002,39.46,76413.6,102.5,0.12243,0.00015,6.88954]
[1779201706508,39.46,76418.65,102.5,0.12319,0.00015,6.91995]
[1779201709651,39.46,76426.57,102.5,0.12439,0.00015,6.96779]
[1779201710168,39.46,76426.57,102.5,0.12439,0.00015,6.96779]
[1779201710699,39.46,76433.01,102.5,0.12537,0.00015,7.00672]
[1779201711701,39.46,76433.01,102.5,0.12537,0.00015,7.00672]
[1779201714321,39.46,76434.38,102.5,0.12557,0.00015,7.01466]
[1779201715096,39.46,76434.95,102.5,0.12566,0.00015,7.01792]
[1779201715322,39.46,76434.95,102.5,0.12566,0.00015,7.01792]
[1779201715359,39.46,76446.4,102.5,0.12742,0.00016,7.08761]
[1779201715607,39.46,76446.4,102.5,0.12742,0.00016,7.08761]
[1779201715966,39.46,76446.4,102.5,0.12742,0.00016,7.08761]
[1779201716267,39.46,76446.4,102.5,0.12742,0.00016,7.08761]
[1779201716446,39.45,76482.33,102.5,0.13309,0.00016,7.30772]
[1779201717472,39.45,76482.33,102.5,0.13309,0.00016,7.30772]
[1779201718014,39.45,76480.14,102.5,0.13273,0.00016,7.29383]
[1779201718427,39.45,76467.48,102.5,0.1307,0.00016,7.21562]
[1779201718594,39.45,76467.48,102.5,0.1307,0.00016,7.21562]
[1779201718597,39.45,76467.48,102.5,0.1307,0.00016,7.21562]
[1779201720117,39.45,76474.75,102.5,0.13183,0.00016,7.25932]
[1779201720747,39.45,76474.75,102.5,0.13183,0.00016,7.25932]
[1779201720770,39.44,76482.39,102.5,0.13304,0.00016,7.30579]
[1779201722196,39.44,76482.39,102.5,0.13304,0.00016,7.30579]
[1779201722379,39.44,76487.98,102.5,0.13392,0.00016,7.33962]
[1779201723217,39.44,76495.71,102.5,0.13517,0.00016,7.38714]
[1779201724000,39.44,76502.17,102.5,0.13621,0.00016,7.4268]
[1779201725035,39.44,76502.17,102.5,0.13621,0.00016,7.4268]
[1779201725251,39.44,76500.01,102.5,0.13585,0.00016,7.41321]
[1779201726591,39.44,76499.75,102.5,0.1358,0.00016,7.4111]
[1779201726873,39.44,76493.92,102.5,0.13484,0.00016,7.37461]
[1779201731850,39.42,76488.32,102.5,0.13385,0.00016,7.33699]
[1779201732981,39.42,76488.32,102.5,0.13385,0.00016,7.33699]
[1779201732986,39.42,76488.32,102.5,0.13385,0.00016,7.33699]
[1779201735437,39.42,76483.73,102.5,0.13308,0.00016,7.30745]
[1779201740499,39.41,76487.6,102.5,0.13365,0.00016,7.32937]
[1779201741046,39.41,76490.02,102.5,0.13403,0.00016,7.34391]
[1779201741047,39.41,76490.02,102.5,0.13403,0.00016,7.34391]
[1779201741266,39.41,76490.02,102.5,0.13403,0.00016,7.34391]
[1779201742339,39.4,76490.81,102.5,0.13415,0.00016,7.34838]
[1779201742431,39.4,76481.02,102.5,0.13256,0.00016,7.2874]
[1779201745950,39.39,76473.49,102.5,0.1313,0.00016,7.23897]
[1779201746629,39.39,76473.49,102.5,0.1313,0.00016,7.23897]
[1779201747978,39.39,76475.35,102.5,0.13159,0.00016,7.24993]
[1779201748092,39.39,76475.35,102.5,0.13159,0.00016,7.24993]
[1779201748971,39.39,76466.72,102.5,0.13019,0.00016,7.19586]
[1779201752803,39.38,76465.43,102.5,0.12984,0.00016,7.17877]
[1779201753383,39.38,76465.43,102.5,0.12984,0.00016,7.17877]
[1779201755324,39.38,76467.67,102.5,0.13017,0.00016,7.19172]
[1779201756217,39.38,76469.12,102.5,0.13039,0.00016,7.20022]
[1779201756350,39.38,76469.12,102.5,0.13039,0.00016,7.20022]
[1779201756734,39.37,76465.03,102.5,0.12973,0.00016,7.17465]
[1779201761102,39.37,76467.81,102.5,0.13013,0.00016,7.19014]
[1779201761448,39.37,76467.81,102.5,0.13013,0.00016,7.19014]
[1779201761497,39.37,76486.51,102.5,0.1331,0.00016,7.30489]
[1779201762066,39.36,76496.74,102.5,0.13474,0.00016,7.36771]
[1779201763090,39.36,76496.74,102.5,0.13474,0.00016,7.36771]
[1779201764081,39.36,76486.1,102.5,0.133,0.00016,7.30121]
[1779201764778,39.36,76486.1,102.5,0.133,0.00016,7.30121]
[1779201769829,39.35,76488.75,102.5,0.13338,0.00016,7.31566]
[1779201770129,39.35,76496.11,102.5,0.13456,0.00016,7.36077]
[1779201775046,39.34,76495.06,102.5,0.13435,0.00016,7.35267]
[1779201780199,39.33,76492.87,102.5,0.1339,0.00016,7.33584]
[1779201781617,39.33,76494.45,102.5,0.13414,0.00016,7.34502]
[1779201781962,39.33,76494.45,102.5,0.13414,0.00016,7.34502]
[1779201782213,39.33,76500.21,102.5,0.13506,0.00016,7.38005]
[1779201782739,39.33,76500.21,102.5,0.13506,0.00016,7.38005]
[1779201782998,39.33,76500.21,102.5,0.13506,0.00016,7.38005]
[1779201787272,39.32,76504.16,102.5,0.13566,0.00016,7.40275]
[1779201787876,39.32,76504.23,102.5,0.13566,0.00016,7.40273]
[1779201788256,39.31,76506.89,102.5,0.13608,0.00016,7.41874]
[1779201788688,39.31,76506.89,102.5,0.13608,0.00016,7.41874]
[1779201789263,39.31,76507.68,102.5,0.1362,0.00016,7.42342]
[1779201790398,39.31,76507.68,102.5,0.1362,0.00016,7.42342]
[1779201790452,39.31,76508.45,102.5,0.13632,0.00016,7.42769]
[1779201792332,39.31,76524.38,102.5,0.13893,0.00017,7.52604]
[1779201794508,39.31,76524.56,102.5,0.13895,0.00017,7.52678]
[1779201795306,39.3,76516.87,102.5,0.13766,0.00016,7.4783]
[1779201796274,39.3,76516.87,102.5,0.13766,0.00016,7.4783]
[1779201796276,39.3,76516.87,102.5,0.13766,0.00016,7.4783]
[1779201796824,39.3,76515.21,102.5,0.13737,0.00016,7.46743]
[1779201797148,39.3,76515.21,102.5,0.13737,0.00016,7.46743]
[1779201797695,39.3,76510.62,102.5,0.1366,0.00016,7.43841]
[1779201798846,39.28,76508.63,102.5,0.13613,0.00016,7.42089]
[1779201801705,39.25,76509.7,102.5,0.13615,0.00016,7.4216]
[1779201801793,39.25,76509.7,102.5,0.13615,0.00016,7.4216]
[1779201802217,39.25,76509.7,102.5,0.13615,0.00016,7.4216]
[1779201802235,39.25,76509.7,102.5,0.13615,0.00016,7.4216]
[1779201802241,39.25,76509.7,102.5,0.13615,0.00016,7.4216]
[1779201802374,39.25,76509.7,102.5,0.13615,0.00016,7.4216]
[1779201803474,39.23,76492.64,102.5,0.13322,0.00016,7.31015]
[1779201803893,39.23,76492.64,102.5,0.13322,0.00016,7.31015]
[1779201806079,39.22,76490.83,102.5,0.1329,0.00016,7.29781]
[1779201806996,39.22,76487.84,102.5,0.13241,0.00016,7.27874]
[1779201807048,39.22,76487.84,102.5,0.13241,0.00016,7.27874]
[1779201807741,39.22,76487.72,102.5,0.13237,0.00016,7.27746]
[1779201810227,39.21,76487.59,102.5,0.13232,0.00016,7.27559]
[1779201810418,39.21,76487.59,102.5,0.13232,0.00016,7.27559]
[1779201813087,39.21,76487.4,102.5,0.13213,0.00016,7.2649]
[1779201813090,39.21,76487.4,102.5,0.13213,0.00016,7.2649]
[1779201814869,39.2,76488.91,102.5,0.13235,0.00016,7.27322]
[1779201815132,39.2,76488.91,102.5,0.13235,0.00016,7.27322]
[1779201815446,39.2,76495.96,102.5,0.13347,0.00016,7.31638]
[1779201815674,39.2,76495.96,102.5,0.13347,0.00016,7.31638]
[1779201816197,39.2,76495.96,102.5,0.13347,0.00016,7.31638]
[1779201816891,39.19,76500.56,102.5,0.13419,0.00016,7.34382]
[1779201819289,39.19,76503.84,102.5,0.13471,0.00016,7.36356]
[1779201822530,39.19,76499.12,102.5,0.13391,0.00016,7.33308]
[1779201822794,39.18,76495.5,102.5,0.13331,0.00016,7.31003]
[1779201824618,39.18,76495.17,102.5,0.13324,0.00016,7.3074]
[1779201824619,39.18,76495.17,102.5,0.13324,0.00016,7.3074]
[1779201825210,39.18,76495.01,102.5,0.1332,0.00016,7.30585]
[1779201827031,39.17,76488.86,102.5,0.13218,0.00016,7.26664]
[1779201827681,39.17,76489.34,102.5,0.13224,0.00016,7.26908]
[1779201831561,39.16,76477.22,102.5,0.13025,0.00016,7.19208]
[1779201831936,39.16,76477.22,102.5,0.13025,0.00016,7.19208]
[1779201832410,39.16,76477.22,102.5,0.13025,0.00016,7.19208]
[1779201832587,39.16,76467.44,102.5,0.12868,0.00016,7.1312]
[1779201833575,39.16,76459.34,102.5,0.1274,0.00016,7.08086]
[1779201835588,39.16,76449.62,102.5,0.12585,0.00016,7.02024]
[1779201835862,39.16,76449.62,102.5,0.12585,0.00016,7.02024]
[1779201836119,39.16,76449.62,102.5,0.12585,0.00016,7.02024]
[1779201836607,39.16,76439.21,102.5,0.12424,0.00015,6.95633]
[1779201841631,39.15,76437.91,102.5,0.12403,0.00015,6.94775]
[1779201842823,39.15,76438.71,102.5,0.12415,0.00015,6.95259]
[1779201842977,39.15,76438.71,102.5,0.12415,0.00015,6.95259]
[1779201843645,39.15,76429.34,102.5,0.1227,0.00015,6.89483]
[1779201843661,39.15,76429.34,102.5,0.1227,0.00015,6.89483]
[1779201844868,39.15,76429.34,102.5,0.1227,0.00015,6.89483]
[1779201845330,39.15,76431.29,102.5,0.12299,0.00015,6.90647]
[1779201845659,39.15,76441.24,102.5,0.12452,0.00015,6.96744]
[1779201850694,39.15,76441.3,102.5,0.12452,0.00015,6.96727]
[1779201853628,39.15,76434.62,102.5,0.12348,0.00015,6.92612]
[1779201858884,39.15,76433.89,102.5,0.12336,0.00015,6.92138]
[1779201859712,39.15,76432.97,102.5,0.12322,0.00015,6.9157]
[1779201859758,39.15,76432.9,102.5,0.12321,0.00015,6.91523]
[1779201860794,39.15,76432.9,102.5,0.12321,0.00015,6.91523]
[1779201860798,39.15,76432.9,102.5,0.12321,0.00015,6.91523]
[1779201860898,39.15,76432.9,102.5,0.12321,0.00015,6.91523]
[1779201860998,39.15,76432.9,102.5,0.12321,0.00015,6.91523]
[1779201861698,39.14,76430.94,102.5,0.1229,0.00015,6.9029]
[1779201861883,39.14,76430.94,102.5,0.1229,0.00015,6.9029]
[1779201862089,39.14,76430.94,102.5,0.1229,0.00015,6.9029]
[1779201862666,39.14,76420.57,102.5,0.1213,0.00015,6.83875]
[1779201863056,39.14,76420.57,102.5,0.1213,0.00015,6.83875]
[1779201863581,39.14,76420.57,102.5,0.1213,0.00015,6.83875]
[1779201867775,39.14,76418.35,102.5,0.12094,0.00015,6.82408]
[1779201868163,39.14,76418.35,102.5,0.12094,0.00015,6.82408]
[1779201868797,39.14,76416.05,102.5,0.12058,0.00015,6.80975]
[1779201868824,39.14,76416.05,102.5,0.12058,0.00015,6.80975]
[1779201870811,39.13,76408.46,102.5,0.11942,0.00015,6.76265]
[1779201876226,39.12,76409.48,102.5,0.11941,0.00015,6.75913]
[1779201876276,39.12,76409.48,102.5,0.11941,0.00015,6.75913]
[1779201880427,39.12,76407.42,102.5,0.11906,0.00015,6.7451]
[1779201880542,39.12,76407.42,102.5,0.11906,0.00015,6.7451]
[1779201881613,39.12,76399.26,102.5,0.11782,0.00015,6.69479]
[1779201883411,39.11,76393.18,102.5,0.11691,0.00015,6.65736]
[1779201883730,39.11,76393.18,102.5,0.11691,0.00015,6.65736]
[1779201884142,39.11,76393.18,102.5,0.11691,0.00015,6.65736]
[1779201884155,39.11,76402.7,102.5,0.11832,0.00015,6.71494]
[1779201885888,39.11,76407.13,102.5,0.11897,0.00015,6.74159]
[1779201886016,39.11,76407.13,102.5,0.11897,0.00015,6.74159]
[1779201886285,39.11,76407.13,102.5,0.11897,0.00015,6.74159]
[1779201887570,39.11,76414.29,102.5,0.12003,0.00015,6.78453]
[1779201889730,39.11,76415.82,102.5,0.12024,0.00015,6.79307]
[1779201889894,39.11,76415.82,102.5,0.12024,0.00015,6.79307]
[1779201892951,39.1,76421.76,102.5,0.12111,0.00015,6.82805]
[1779201893868,39.1,76420.01,102.5,0.12083,0.00015,6.8169]
[1779201894371,39.1,76420.01,102.5,0.12083,0.00015,6.8169]
[1779201895714,39.09,76415.23,102.5,0.12009,0.00015,6.78686]
[1779201896285,39.09,76415.23,102.5,0.12009,0.00015,6.78686]
[1779201897822,39.09,76409.56,102.5,0.11922,0.00015,6.75152]
[1779201902058,39.08,76399.22,102.5,0.11763,0.00015,6.687]
[1779201903530,39.08,76399.22,102.5,0.11763,0.00015,6.687]
[1779201906245,39.08,76398.17,102.5,0.11745,0.00015,6.67983]
[1779201906250,39.08,76398.17,102.5,0.11745,0.00015,6.67983]
[1779201906751,39.08,76398.04,102.5,0.11743,0.00015,6.67879]
[1779201906885,39.08,76398.04,102.5,0.11743,0.00015,6.67879]
[1779201906890,39.08,76398.04,102.5,0.11743,0.00015,6.67879]
[1779201907313,39.08,76398.04,102.5,0.11743,0.00015,6.67879]
[1779201907424,39.08,76398.04,102.5,0.11743,0.00015,6.67879]
[1779201907793,39.08,76392.45,102.5,0.11659,0.00015,6.6446]
[1779201908259,39.08,76392.45,102.5,0.11659,0.00015,6.6446]
[1779201908434,39.08,76392.45,102.5,0.11659,0.00015,6.6446]
[1779201909723,39.08,76394.35,102.5,0.11687,0.00015,6.65593]
[1779201910189,39.08,76399.77,102.5,0.11767,0.00015,6.68864]
[1779201911052,39.08,76400.45,102.5,0.11777,0.00015,6.69252]
[1779201911165,39.08,76400.45,102.5,0.11777,0.00015,6.69252]
[1779201911766,39.08,76405.39,102.5,0.1185,0.00015,6.72231]
[1779201912128,39.07,76398.05,102.5,0.11739,0.00015,6.67737]
[1779201915803,39.07,76394.72,102.5,0.11688,0.00015,6.65647]
[1779201916245,39.07,76394.72,102.5,0.11688,0.00015,6.65647]
[1779201916770,39.07,76399.18,102.5,0.11754,0.00015,6.68336]
[1779201917526,39.07,76399.18,102.5,0.11754,0.00015,6.68336]
[1779201917546,39.07,76399.18,102.5,0.11754,0.00015,6.68336]
[1779201917836,39.07,76402.63,102.5,0.11805,0.00015,6.70409]
[1779201919900,39.07,76409.66,102.5,0.11909,0.00015,6.74633]
[1779201921174,39.07,76404.78,102.5,0.11835,0.00015,6.71628]
[1779201922028,39.07,76410.34,102.5,0.11917,0.00015,6.74986]
[1779201922195,39.07,76410.34,102.5,0.11917,0.00015,6.74986]
[1779201923206,39.06,76417.24,102.5,0.1202,0.00015,6.79126]
[1779201924893,39.06,76416.04,102.5,0.12,0.00015,6.78353]
[1779201927570,39.06,76410.41,102.5,0.11914,0.00015,6.74844]
[1779201927572,39.06,76410.41,102.5,0.11914,0.00015,6.74844]
[1779201927729,39.06,76410.41,102.5,0.11914,0.00015,6.74844]
[1779201928241,39.05,76403.03,102.5,0.11802,0.00015,6.7028]
[1779201930348,39.05,76402.97,102.5,0.118,0.00015,6.70216]
[1779201933900,39.05,76410.69,102.5,0.11901,0.00015,6.74018]
[1779201934317,39.05,76410.69,102.5,0.11901,0.00015,6.74018]
[1779201937543,39.04,76416.0,102.5,0.11979,0.00015,6.77163]
[1779201937567,39.04,76416.0,102.5,0.11979,0.00015,6.77163]
[1779201937581,39.04,76416.0,102.5,0.11979,0.00015,6.77163]
[1779201938005,39.04,76411.4,102.5,0.11909,0.00015,6.7432]
[1779201938261,39.04,76411.4,102.5,0.11909,0.00015,6.7432]
[1779201938550,39.04,76388.85,102.5,0.11572,0.00015,6.60576]
[1779201940512,39.04,76381.94,102.5,0.11469,0.00015,6.56313]
[1779201942466,39.04,76375.69,102.5,0.11376,0.00015,6.52469]
[1779201942847,39.04,76375.69,102.5,0.11376,0.00015,6.52469]
[1779201943346,39.04,76381.22,102.5,0.11456,0.00015,6.55783]
[1779201945110,39.03,76381.4,102.5,0.11458,0.00015,6.55886]
[1779201946653,39.03,76380.01,102.5,0.11438,0.00015,6.55039]
[1779201947545,39.03,76366.04,102.5,0.11235,0.00014,6.46603]
[1779201948194,39.03,76366.04,102.5,0.11235,0.00014,6.46603]
[1779201948372,39.03,76366.04,102.5,0.11235,0.00014,6.46603]
[1779201948695,39.03,76366.04,102.5,0.11235,0.00014,6.46603]
[1779201948678,39.03,76352.67,102.5,0.11043,0.00014,6.38575]
[1779201949119,39.03,76352.67,102.5,0.11043,0.00014,6.38575]
[1779201949349,39.03,76352.67,102.5,0.11043,0.00014,6.38575]
[1779201949700,39.03,76346.56,102.5,0.10956,0.00014,6.34904]
[1779201951968,39.03,76341.57,102.5,0.10883,0.00014,6.31847]
[1779201952115,39.03,76341.57,102.5,0.10883,0.00014,6.31847]
[1779201952765,39.03,76341.57,102.5,0.10883,0.00014,6.31847]
[1779201952409,39.03,76338.62,102.5,0.10841,0.00014,6.30052]
[1779201953263,39.03,76338.62,102.5,0.10841,0.00014,6.30052]
[1779201953675,39.03,76335.42,102.5,0.10796,0.00014,6.28145]
[1779201956072,39.03,76336.08,102.5,0.10804,0.00014,6.28485]
[1779201956734,39.03,76336.08,102.5,0.10804,0.00014,6.28485]
[1779201958553,39.03,76340.91,102.5,0.10871,0.00014,6.31318]
[1779201960518,39.02,76340.08,102.5,0.10858,0.00014,6.30759]
[1779201962742,39.02,76337.16,102.5,0.10815,0.00014,6.28954]
[1779201963039,39.02,76336.22,102.5,0.10801,0.00014,6.28336]
[1779201963496,39.02,76315.44,102.5,0.10511,0.00014,6.15981]
[1779201964050,39.02,76315.44,102.5,0.10511,0.00014,6.15981]
[1779201964303,39.02,76315.44,102.5,0.10511,0.00014,6.15981]
[1779201964672,39.02,76315.44,102.5,0.10511,0.00014,6.15981]
[1779201964703,39.02,76315.44,102.5,0.10511,0.00014,6.15981]
[1779201965789,39.02,76305.77,102.5,0.10378,0.00014,6.10243]
[1779201968836,39.02,76301.25,102.5,0.10317,0.00014,6.0758]
[1779201969538,39.02,76297.79,102.5,0.1027,0.00014,6.05544]
[1779201970361,39.02,76297.79,102.5,0.1027,0.00014,6.05544]
[1779201970548,39.02,76297.79,102.5,0.1027,0.00014,6.05544]
[1779201970640,39.02,76296.78,102.5,0.10256,0.00014,6.04924]
[1779201973184,39.02,76294.85,102.5,0.1023,0.00014,6.03802]
[1779201973767,39.02,76284.85,102.5,0.10096,0.00013,5.9794]
[1779201973994,39.02,76284.85,102.5,0.10096,0.00013,5.9794]
[1779201974162,39.02,76284.85,102.5,0.10096,0.00013,5.9794]
[1779201974494,39.02,76284.85,102.5,0.10096,0.00013,5.9794]
[1779201975423,39.02,76279.94,102.5,0.1003,0.00013,5.95082]
[1779201975448,39.02,76279.94,102.5,0.1003,0.00013,5.95082]
[1779201975748,39.02,76269.71,102.5,0.09895,0.00013,5.89132]
[1779201975959,39.02,76269.71,102.5,0.09895,0.00013,5.89132]
[1779201976024,39.02,76269.71,102.5,0.09895,0.00013,5.89132]
[1779201976650,39.02,76269.71,102.5,0.09895,0.00013,5.89132]
[1779201976750,39.02,76269.71,102.5,0.09895,0.00013,5.89132]
[1779201976734,39.02,76268.01,102.5,0.09873,0.00013,5.8817]
[1779201976825,39.02,76268.01,102.5,0.09873,0.00013,5.8817]
[1779201976900,39.02,76268.01,102.5,0.09873,0.00013,5.8817]
[1779201976977,39.02,76268.01,102.5,0.09873,0.00013,5.8817]
[1779201977603,39.02,76259.5,102.5,0.09762,0.00013,5.83224]
[1779201978601,39.02,76252.95,102.5,0.09676,0.00013,5.79429]
[1779201979697,39.02,76252.95,102.5,0.09676,0.00013,5.79429]
[1779201979805,39.02,76249.14,102.5,0.09627,0.00013,5.77246]
[1779201980092,39.02,76249.14,102.5,0.09627,0.00013,5.77246]
[1779201980203,39.02,76249.14,102.5,0.09627,0.00013,5.77246]
[1779201980607,39.02,76249.14,102.5,0.09627,0.00013,5.77246]
[1779201981158,39.02,76254.87,102.5,0.09702,0.00013,5.80559]
[1779201981705,39.02,76254.87,102.5,0.09702,0.00013,5.80559]
[1779201981713,39.02,76254.87,102.5,0.09702,0.00013,5.80559]
[1779201981752,39.02,76264.43,102.5,0.09828,0.00013,5.86151]
[1779201982054,39.02,76264.43,102.5,0.09828,0.00013,5.86151]
[1779201982251,39.02,76264.43,102.5,0.09828,0.00013,5.86151]
[1779201982629,39.02,76276.72,102.5,0.09991,0.00013,5.93352]
[1779201984155,39.03,76280.27,102.5,0.10039,0.00013,5.95459]
[1779201985242,39.03,76279.69,102.5,0.10032,0.00013,5.95142]
[1779201986100,39.03,76280.11,102.5,0.10038,0.00013,5.95407]
[1779201988886,39.03,76281.6,102.5,0.10059,0.00013,5.9634]
[1779201989331,39.03,76281.6,102.5,0.10059,0.00013,5.9634]
[1779201989678,39.03,76291.32,102.5,0.1019,0.00013,6.02061]
[1779201990771,39.03,76291.32,102.5,0.1019,0.00013,6.02061]
[1779201991175,39.03,76291.61,102.5,0.10195,0.00013,6.02258]
[1779201996395,39.03,76286.77,102.5,0.10119,0.00013,5.98686]
[1779201996459,39.03,76286.77,102.5,0.10119,0.00013,5.98686]
[1779201996675,39.03,76286.77,102.5,0.10119,0.00013,5.98686]
[1779201998677,39.03,76282.47,102.5,0.10062,0.00013,5.96195]
[1779201999020,39.04,76283.92,102.5,0.10082,0.00013,5.97059]
[1779201999027,39.04,76283.92,102.5,0.10082,0.00013,5.97059]
[1779201999076,39.04,76283.92,102.5,0.10082,0.00013,5.97059]
[1779201999077,39.04,76283.92,102.5,0.10082,0.00013,5.97059]
[1779202000283,39.04,76283.92,102.5,0.10082,0.00013,5.97077]
[1779202001078,39.04,76282.68,102.5,0.10066,0.00013,5.96367]
[1779202004055,39.04,76282.63,102.5,0.10067,0.00013,5.96408]
[1779202005703,39.04,76282.35,102.5,0.10064,0.00013,5.96262]
[1779202006471,39.04,76282.44,102.5,0.10065,0.00013,5.96314]
[1779202006571,39.04,76282.44,102.5,0.10065,0.00013,5.96314]
[1779202007033,39.04,76286.53,102.5,0.10121,0.00013,5.98744]
[1779202007956,39.04,76288.04,102.5,0.10141,0.00013,5.99644]
[1779202007958,39.04,76288.04,102.5,0.10141,0.00013,5.99644]
[1779202009610,39.04,76287.36,102.5,0.10132,0.00013,5.99259]
[1779202009611,39.04,76287.36,102.5,0.10132,0.00013,5.99259]
[1779202009779,39.04,76287.36,102.5,0.10132,0.00013,5.99259]
[1779202009910,39.04,76285.27,102.5,0.10105,0.00013,5.98048]
[1779202012842,39.04,76280.84,102.5,0.10046,0.00013,5.95491]
[1779202013439,39.05,76281.07,102.5,0.1005,0.00013,5.95645]
[1779202015732,39.05,76283.78,102.5,0.10086,0.00013,5.9725]
[1779202020695,39.05,76279.55,102.5,0.10032,0.00013,5.94871]
[1779202022123,39.05,76270.52,102.5,0.09914,0.00013,5.89672]
[1779202025866,39.06,76273.07,102.5,0.0995,0.00013,5.91241]
[1779202027807,39.06,76272.13,102.5,0.09938,0.00013,5.9072]
[1779202027859,39.06,76271.75,102.5,0.09934,0.00013,5.90552]
[1779202028609,39.06,76271.75,102.5,0.09934,0.00013,5.90552]
[1779202028925,39.06,76274.79,102.5,0.09974,0.00013,5.92324]
[1779202029188,39.06,76274.79,102.5,0.09974,0.00013,5.92324]
[1779202029289,39.06,76285.35,102.5,0.10116,0.00013,5.98519]
[1779202031242,39.06,76288.55,102.5,0.1016,0.00013,6.00443]
[1779202031556,39.06,76288.55,102.5,0.1016,0.00013,6.00443]
[1779202033864,39.07,76289.78,102.5,0.10178,0.00013,6.01255]
[1779202033865,39.07,76289.78,102.5,0.10178,0.00013,6.01255]
[1779202033889,39.07,76290.78,102.5,0.10193,0.00013,6.01886]
[1779202033895,39.07,76290.78,102.5,0.10193,0.00013,6.01886]
[1779202033896,39.07,76290.78,102.5,0.10193,0.00013,6.01886]
[1779202033990,39.07,76290.78,102.5,0.10193,0.00013,6.01886]
[1779202035190,39.07,76295.22,102.5,0.10254,0.00014,6.04537]
[1779202037322,39.07,76284.5,102.5,0.10112,0.00013,5.98371]
[1779202038475,39.07,76284.5,102.5,0.10112,0.00013,5.98371]
[1779202038606,39.07,76284.5,102.5,0.10112,0.00013,5.98371]
[1779202038706,39.08,76284.66,102.5,0.10116,0.00013,5.98514]
[1779202039055,39.08,76284.66,102.5,0.10116,0.00013,5.98514]
[1779202041592,39.08,76276.2,102.5,0.10004,0.00013,5.93605]
[1779202041712,39.08,76276.2,102.5,0.10004,0.00013,5.93605]
[1779202041795,39.08,76270.13,102.5,0.09924,0.00013,5.9009]
[1779202042490,39.08,76270.13,102.5,0.09924,0.00013,5.9009]
[1779202043346,39.08,76265.64,102.5,0.09865,0.00013,5.87506]
[1779202043754,39.08,76265.64,102.5,0.09865,0.00013,5.87506]
[1779202043793,39.08,76265.64,102.5,0.09865,0.00013,5.87506]
[1779202043813,39.08,76259.25,102.5,0.09782,0.00013,5.83829]
[1779202043898,39.08,76259.25,102.5,0.09782,0.00013,5.83829]
[1779202044040,39.08,76259.25,102.5,0.09782,0.00013,5.83829]
[1779202044155,39.08,76259.25,102.5,0.09782,0.00013,5.83829]
[1779202044374,39.08,76259.25,102.5,0.09782,0.00013,5.83829]
[1779202044515,39.08,76259.25,102.5,0.09782,0.00013,5.83829]
[1779202044800,39.08,76259.25,102.5,0.09782,0.00013,5.83829]
[1779202044870,39.08,76255.08,102.5,0.09728,0.00013,5.81451]
[1779202044896,39.08,76255.08,102.5,0.09728,0.00013,5.81451]
[1779202044912,39.08,76255.08,102.5,0.09728,0.00013,5.81451]
[1779202045499,39.08,76255.08,102.5,0.09728,0.00013,5.81451]
[1779202045764,39.08,76255.08,102.5,0.09728,0.00013,5.81451]
[1779202045781,39.08,76255.08,102.5,0.09728,0.00013,5.81451]
[1779202045808,39.08,76248.44,102.5,0.09643,0.00013,5.77655]
[1779202045976,39.08,76248.44,102.5,0.09643,0.00013,5.77655]
[1779202047355,39.08,76246.18,102.5,0.09615,0.00013,5.76397]
[1779202047456,39.09,76239.49,102.5,0.0953,0.00013,5.72593]
[1779202049448,39.09,76239.22,102.5,0.09528,0.00013,5.72491]
[1779202050033,39.09,76236.96,102.5,0.095,0.00013,5.71245]
[1779202052732,39.1,76237.9,102.5,0.09504,0.00013,5.71134]
[1779202054129,39.1,76246.93,102.5,0.09623,0.00013,5.76485]
[1779202055270,39.1,76246.93,102.5,0.09623,0.00013,5.76485]
[1779202055534,39.1,76246.93,102.5,0.09623,0.00013,5.76485]
[1779202055614,39.1,76249.84,102.5,0.09662,0.00013,5.78208]
[1779202060889,39.22,76247.19,102.5,0.09695,0.00013,5.79639]
[1779202061813,39.25,76247.16,102.5,0.09711,0.00013,5.80335]
[1779202062624,39.3,76245.11,102.5,0.09716,0.00013,5.80553]
[1779202062714,39.3,76240.05,102.5,0.09651,0.00013,5.77646]
[1779202065165,39.31,76239.15,102.5,0.09641,0.00013,5.77211]
[1779202067617,39.31,76237.43,102.5,0.09621,0.00013,5.76307]
[1779202072727,39.32,76232.81,102.5,0.09566,0.00013,5.73867]
[1779202072781,39.32,76233.11,102.5,0.09571,0.00013,5.74084]
[1779202073688,39.32,76233.11,102.5,0.09571,0.00013,5.74084]
[1779202073815,39.32,76233.11,102.5,0.09571,0.00013,5.74084]
[1779202074273,39.35,76245.9,102.5,0.09754,0.00013,5.82217]
[1779202075163,39.35,76245.9,102.5,0.09754,0.00013,5.82217]
[1779202079493,39.36,76251.01,102.5,0.09826,0.00013,5.85421]
[1779202079575,39.36,76251.04,102.5,0.09828,0.00013,5.855]
[1779202079969,39.36,76251.04,102.5,0.09828,0.00013,5.855]
[1779202079989,39.36,76251.04,102.5,0.09828,0.00013,5.855]
[1779202080337,39.36,76251.04,102.5,0.09828,0.00013,5.855]
[1779202080691,39.36,76251.04,102.5,0.09828,0.00013,5.855]
[1779202080813,39.36,76251.04,102.5,0.09828,0.00013,5.855]
[1779202080908,39.37,76232.54,102.5,0.09591,0.00013,5.74953]
[1779202081439,39.37,76232.54,102.5,0.09591,0.00013,5.74953]
[1779202081490,39.37,76232.54,102.5,0.09591,0.00013,5.74953]
[1779202081770,39.37,76232.54,102.5,0.09591,0.00013,5.74953]
[1779202081782,39.37,76224.35,102.5,0.09487,0.00013,5.70277]
[1779202081982,39.37,76224.35,102.5,0.09487,0.00013,5.70277]
[1779202082769,39.37,76224.35,102.5,0.09487,0.00013,5.70277]
[1779202082793,39.37,76224.35,102.5,0.09487,0.00013,5.70277]
[1779202082829,39.37,76223.78,102.5,0.0948,0.00013,5.70003]
[1779202083908,39.37,76213.03,102.5,0.09346,0.00013,5.63971]
[1779202085530,39.37,76201.0,102.5,0.09197,0.00012,5.57198]
[1779202086230,39.37,76201.0,102.5,0.09197,0.00012,5.57198]
[1779202086294,39.37,76201.0,102.5,0.09197,0.00012,5.57198]
[1779202086695,39.37,76201.0,102.5,0.09197,0.00012,5.57198]
[1779202086715,39.38,76182.91,102.5,0.08975,0.00012,5.47071]
[1779202087149,39.38,76182.91,102.5,0.08975,0.00012,5.47071]
[1779202087211,39.38,76182.91,102.5,0.08975,0.00012,5.47071]
[1779202087529,39.38,76182.91,102.5,0.08975,0.00012,5.47071]
[1779202087737,39.38,76182.91,102.5,0.08975,0.00012,5.47071]
[1779202087907,39.38,76175.52,102.5,0.08887,0.00012,5.42996]
[1779202088393,39.38,76175.52,102.5,0.08887,0.00012,5.42996]
[1779202088841,39.38,76185.03,102.5,0.09004,0.00012,5.48371]
[1779202088961,39.38,76185.03,102.5,0.09004,0.00012,5.48371]
[1779202094275,39.39,76177.1,102.5,0.08913,0.00012,5.4419]
[1779202095424,39.39,76186.26,102.5,0.09027,0.00012,5.49424]
[1779202099739,39.4,76178.58,102.5,0.08937,0.00012,5.45317]
[1779202100461,39.4,76170.56,102.5,0.08841,0.00012,5.40901]
[1779202101798,39.4,76170.56,102.5,0.08841,0.00012,5.40901]
[1779202101902,39.43,76162.3,102.5,0.08755,0.00012,5.36914]
[1779202102918,39.43,76130.64,102.5,0.08384,0.00012,5.19567]
[1779202103195,39.43,76130.64,102.5,0.08384,0.00012,5.19567]
[1779202103334,39.43,76130.64,102.5,0.08384,0.00012,5.19567]
[1779202103550,39.43,76130.64,102.5,0.08384,0.00012,5.19567]
[1779202103905,39.47,76114.71,102.5,0.08221,0.00011,5.1183]
[1779202104149,39.47,76114.71,102.5,0.08221,0.00011,5.1183]
[1779202104293,39.47,76114.71,102.5,0.08221,0.00011,5.1183]
[1779202104403,39.47,76114.71,102.5,0.08221,0.00011,5.1183]
[1779202104462,39.47,76114.71,102.5,0.08221,0.00011,5.1183]
[1779202104677,39.47,76114.71,102.5,0.08221,0.00011,5.1183]
[1779202104928,39.47,76114.71,102.5,0.08221,0.00011,5.1183]
[1779202104848,39.47,76098.32,102.5,0.08037,0.00011,5.03061]
[1779202105202,39.47,76098.32,102.5,0.08037,0.00011,5.03061]
[1779202105486,39.47,76098.32,102.5,0.08037,0.00011,5.03061]
[1779202105497,39.47,76098.32,102.5,0.08037,0.00011,5.03061]
[1779202105551,39.47,76098.32,102.5,0.08037,0.00011,5.03061]
[1779202105956,39.47,76096.69,102.5,0.08021,0.00011,5.02266]
[1779202106133,39.47,76096.69,102.5,0.08021,0.00011,5.02266]
[1779202106242,39.47,76096.69,102.5,0.08021,0.00011,5.02266]
[1779202106301,39.47,76096.69,102.5,0.08021,0.00011,5.02266]
[1779202106683,39.47,76096.69,102.5,0.08021,0.00011,5.02266]
[1779202106890,39.47,76096.69,102.5,0.08021,0.00011,5.02266]
[1779202106923,39.47,76096.69,102.5,0.08021,0.00011,5.02266]
[1779202107572,39.48,76092.8,102.5,0.07979,0.00011,5.00263]
[1779202107752,39.48,76092.8,102.5,0.07979,0.00011,5.00263]
[1779202108098,39.51,76087.89,102.5,0.07942,0.00011,4.98472]
[1779202108516,39.51,76087.89,102.5,0.07942,0.00011,4.98472]
[1779202108702,39.51,76087.89,102.5,0.07942,0.00011,4.98472]
[1779202108788,39.51,76087.89,102.5,0.07942,0.00011,4.98472]
[1779202108909,39.54,76088.98,102.5,0.07972,0.00011,4.99913]
[1779202109976,39.57,76089.04,102.5,0.0799,0.00011,5.00779]
[1779202110319,39.57,76089.04,102.5,0.0799,0.00011,5.00779]
[1779202110779,39.59,76087.28,102.5,0.07981,0.00011,5.00326]
[1779202112465,39.63,76088.08,102.5,0.07998,0.00011,5.00893]
[1779202112537,39.63,76088.08,102.5,0.07998,0.00011,5.00893]
[1779202112677,39.63,76088.08,102.5,0.07998,0.00011,5.00893]
[1779202112911,39.63,76088.08,102.5,0.07998,0.00011,5.00893]
[1779202112920,39.63,76088.08,102.5,0.07998,0.00011,5.00893]
[1779202112746,39.66,76103.99,102.5,0.08194,0.00011,5.10264]
[1779202113152,39.66,76103.99,102.5,0.08194,0.00011,5.10264]
[1779202113230,39.66,76103.99,102.5,0.08194,0.00011,5.10264]
[1779202113441,39.66,76103.99,102.5,0.08194,0.00011,5.10264]
[1779202113505,39.66,76103.99,102.5,0.08194,0.00011,5.10264]
[1779202113573,39.7,76118.24,102.5,0.08379,0.00012,5.18994]
[1779202114068,39.7,76118.24,102.5,0.08379,0.00012,5.18994]
[1779202115258,39.74,76114.05,102.5,0.0835,0.00011,5.17621]
[1779202115600,39.74,76114.05,102.5,0.0835,0.00011,5.17621]
[1779202115798,39.74,76123.33,102.5,0.08459,0.00012,5.22743]
[1779202116673,39.78,76131.4,102.5,0.08571,0.00012,5.27967]
[1779202117042,39.78,76131.4,102.5,0.08571,0.00012,5.27967]
[1779202117672,39.8,76142.61,102.5,0.08719,0.00012,5.34842]
[1779202119017,39.81,76145.95,102.5,0.0876,0.00012,5.36738]
[1779202119594,39.81,76145.95,102.5,0.0876,0.00012,5.36738]
[1779202119968,39.81,76153.03,102.5,0.08845,0.00012,5.40694]
[1779202120930,39.81,76159.27,102.5,0.08921,0.00012,5.44191]
[1779202126050,39.82,76163.41,102.5,0.08977,0.00012,5.46729]
[1779202126170,39.82,76163.41,102.5,0.08977,0.00012,5.46729]
[1779202126257,39.82,76163.41,102.5,0.08977,0.00012,5.46729]
[1779202126923,39.82,76163.41,102.5,0.08977,0.00012,5.46729]
[1779202126932,39.82,76175.65,102.5,0.09126,0.00012,5.53569]
[1779202129477,39.83,76177.5,102.5,0.09151,0.00012,5.54672]
[1779202129978,39.83,76169.64,102.5,0.09056,0.00012,5.50337]
[1779202129979,39.83,76169.64,102.5,0.09056,0.00012,5.50337]
[1779202130872,39.83,76163.49,102.5,0.08982,0.00012,5.46971]
[1779202132784,39.83,76142.82,102.5,0.08737,0.00012,5.35683]
[1779202133737,39.84,76163.62,102.5,0.08987,0.00012,5.47205]
[1779202136764,39.84,76152.87,102.5,0.08861,0.00012,5.41413]
[1779202139812,39.85,76153.97,102.5,0.08877,0.00012,5.4213]
[1779202142551,39.85,76157.61,102.5,0.08924,0.00012,5.44302]
[1779202143845,39.88,76167.03,102.5,0.0905,0.00012,5.5008]
[1779202146650,39.88,76167.14,102.5,0.09053,0.00012,5.50225]
[1779202147591,39.88,76170.02,102.5,0.09089,0.00012,5.51865]
[1779202147972,39.88,76170.02,102.5,0.09089,0.00012,5.51865]
[1779202147987,39.88,76181.19,102.5,0.09227,0.00012,5.5812]
[1779202148078,39.88,76181.19,102.5,0.09227,0.00012,5.5812]
[1779202148197,39.88,76181.19,102.5,0.09227,0.00012,5.5812]
[1779202148316,39.88,76181.19,102.5,0.09227,0.00012,5.5812]
[1779202148503,39.88,76181.19,102.5,0.09227,0.00012,5.5812]
[1779202148665,39.88,76181.19,102.5,0.09227,0.00012,5.5812]
[1779202148947,39.88,76189.6,102.5,0.09332,0.00012,5.6288]
[1779202150297,39.89,76191.41,102.5,0.09356,0.00012,5.63947]
[1779202150411,39.89,76191.41,102.5,0.09356,0.00012,5.63947]
[1779202151322,39.89,76192.83,102.5,0.09374,0.00012,5.64795]
[1779202151672,39.89,76192.83,102.5,0.09374,0.00012,5.64795]
[1779202152201,39.89,76193.39,102.5,0.09383,0.00012,5.6516]
[1779202152497,39.89,76193.39,102.5,0.09383,0.00012,5.6516]
[1779202153817,39.89,76190.16,102.5,0.09344,0.00012,5.63401]
[1779202154723,39.9,76188.47,102.5,0.09324,0.00012,5.62508]
[1779202154928,39.9,76182.13,102.5,0.09247,0.00012,5.5902]
[1779202155083,39.9,76182.13,102.5,0.09247,0.00012,5.5902]
[1779202155256,39.9,76182.13,102.5,0.09247,0.00012,5.5902]
[1779202155464,39.9,76182.13,102.5,0.09247,0.00012,5.5902]
[1779202155475,39.9,76182.13,102.5,0.09247,0.00012,5.5902]
[1779202155935,39.9,76176.3,102.5,0.09177,0.00012,5.55831]
[1779202159077,39.9,76175.15,102.5,0.09165,0.00012,5.55294]
[1779202160076,39.91,76169.87,102.5,0.09101,0.00012,5.52395]
[1779202160077,39.91,76169.87,102.5,0.09101,0.00012,5.52395]
[1779202163468,39.91,76166.39,102.5,0.09062,0.00012,5.50584]
[1779202163845,39.91,76166.39,102.5,0.09062,0.00012,5.50584]
[1779202163991,39.91,76158.67,102.5,0.08969,0.00012,5.46355]
[1779202164615,39.91,76158.67,102.5,0.08969,0.00012,5.46355]
[1779202164618,39.91,76158.67,102.5,0.08969,0.00012,5.46355]
[1779202164665,39.91,76158.67,102.5,0.08969,0.00012,5.46355]
[1779202164998,39.91,76165.58,102.5,0.09054,0.00012,5.50223]
[1779202165473,39.91,76165.58,102.5,0.09054,0.00012,5.50223]
[1779202165634,39.91,76165.58,102.5,0.09054,0.00012,5.50223]
[1779202166005,39.92,76177.9,102.5,0.09205,0.00012,5.57105]
[1779202166051,39.92,76177.9,102.5,0.09205,0.00012,5.57105]
[1779202166442,39.92,76177.9,102.5,0.09205,0.00012,5.57105]
[1779202167012,39.92,76185.59,102.5,0.093,0.00012,5.61424]
[1779202168889,39.92,76183.28,102.5,0.09272,0.00012,5.60158]
[1779202169030,39.92,76176.13,102.5,0.09185,0.00012,5.562]
[1779202169074,39.92,76176.13,102.5,0.09185,0.00012,5.562]
[1779202169425,39.92,76176.13,102.5,0.09185,0.00012,5.562]
[1779202170283,39.92,76176.13,102.5,0.09186,0.00012,5.56231]
[1779202170319,39.92,76176.77,102.5,0.09194,0.00012,5.56618]
[1779202171220,39.92,76176.77,102.5,0.09194,0.00012,5.56618]
[1779202171920,39.92,76184.06,102.5,0.09274,0.00012,5.59982]
[1779202172044,39.92,76184.06,102.5,0.09274,0.00012,5.59982]
[1779202172839,39.92,76184.06,102.5,0.09274,0.00012,5.59982]
[1779202173687,39.93,76187.69,102.5,0.0932,0.00012,5.62061]
[1779202174037,39.93,76187.69,102.5,0.0932,0.00012,5.62061]
[1779202175025,39.93,76197.21,102.5,0.09441,0.00012,5.67487]
[1779202175324,39.93,76197.21,102.5,0.09441,0.00012,5.67487]
[1779202175586,39.93,76197.21,102.5,0.09441,0.00012,5.67487]
[1779202177097,39.93,76199.0,102.5,0.09464,0.00013,5.68536]
[1779202177339,39.93,76199.0,102.5,0.09464,0.00013,5.68536]
[1779202177993,39.93,76199.0,102.5,0.09464,0.00013,5.68536]
[1779202178235,39.93,76200.85,102.5,0.09489,0.00013,5.69662]
[1779202178260,39.93,76208.61,102.5,0.09587,0.00013,5.7403]
[1779202179598,39.93,76208.61,102.5,0.09587,0.00013,5.7403]
[1779202179776,39.93,76208.61,102.5,0.09587,0.00013,5.7403]
[1779202179817,39.93,76208.61,102.5,0.09587,0.00013,5.7403]
[1779202180252,39.94,76211.53,102.5,0.09625,0.00013,5.75752]
[1779202180415,39.94,76211.53,102.5,0.09625,0.00013,5.75752]
[1779202181131,39.94,76211.91,102.5,0.09631,0.00013,5.75998]
[1779202182126,39.94,76212.7,102.5,0.09642,0.00013,5.76476]
[1779202182204,39.94,76212.7,102.5,0.09642,0.00013,5.76476]
[1779202182354,39.94,76212.7,102.5,0.09642,0.00013,5.76476]
[1779202184465,39.94,76210.61,102.5,0.09616,0.00013,5.75327]
[1779202185170,39.94,76210.13,102.5,0.09611,0.00013,5.75119]
[1779202185307,39.94,76210.13,102.5,0.09611,0.00013,5.75119]
[1779202185325,39.94,76210.13,102.5,0.09611,0.00013,5.75119]
[1779202186775,39.94,76209.91,102.5,0.09609,0.00013,5.75028]
[1779202186808,39.94,76209.91,102.5,0.09609,0.00013,5.75028]
[1779202188483,39.95,76209.62,102.5,0.09607,0.00013,5.74929]
[1779202190080,39.95,76203.93,102.5,0.09536,0.00013,5.71756]
[1779202196365,39.96,76201.12,102.5,0.09506,0.00013,5.70403]
[1779202196549,39.96,76201.12,102.5,0.09506,0.00013,5.70403]
[1779202202274,39.97,76202.11,102.5,0.09525,0.00013,5.7124]
[1779202207607,39.98,76197.8,102.5,0.09475,0.00013,5.69015]
[1779202207611,39.98,76197.8,102.5,0.09475,0.00013,5.69015]
[1779202207657,39.98,76191.33,102.5,0.09395,0.00012,5.65431]
[1779202208224,39.98,76191.33,102.5,0.09395,0.00012,5.65431]
[1779202208530,39.98,76191.33,102.5,0.09395,0.00012,5.65431]
[1779202208563,39.98,76191.33,102.5,0.09395,0.00012,5.65431]
[1779202209430,39.98,76186.49,102.5,0.09336,0.00012,5.62772]
[1779202209727,39.98,76186.49,102.5,0.09336,0.00012,5.62772]
[1779202209814,39.98,76180.45,102.5,0.09263,0.00012,5.59454]
[1779202210859,39.98,76180.45,102.5,0.09263,0.00012,5.59454]
[1779202211438,39.98,76179.6,102.5,0.09254,0.00012,5.59036]
[1779202211658,39.98,76179.6,102.5,0.09254,0.00012,5.59036]
[1779202211801,39.98,76179.6,102.5,0.09254,0.00012,5.59036]
[1779202212263,39.99,76182.96,102.5,0.09296,0.00012,5.60964]
[1779202214043,39.99,76185.66,102.5,0.09331,0.00012,5.62523]
[1779202215051,39.99,76189.08,102.5,0.09374,0.00012,5.64484]
[1779202218046,40.0,76191.55,102.5,0.09408,0.00012,5.66006]
[1779202218614,40.0,76191.48,102.5,0.09408,0.00012,5.66012]
[1779202221472,40.0,76185.15,102.5,0.09332,0.00012,5.62566]
[1779202223368,40.01,76179.29,102.5,0.09263,0.00012,5.59449]
[1779202223910,40.01,76179.29,102.5,0.09263,0.00012,5.59449]
[1779202225850,40.01,76180.86,102.5,0.09285,0.00012,5.60432]
[1779202226863,40.02,76196.22,102.5,0.09478,0.00013,5.69118]
[1779202227703,40.02,76196.22,102.5,0.09478,0.00013,5.69118]
[1779202228740,40.02,76208.82,102.5,0.09638,0.00013,5.76277]
[1779202234136,40.03,76206.09,102.5,0.09596,0.00013,5.7413]
[1779202236794,40.03,76210.72,102.5,0.09656,0.00013,5.76798]
[1779202237278,40.03,76212.86,102.5,0.09683,0.00013,5.78034]
[1779202241276,40.03,76213.33,102.5,0.09692,0.00013,5.78403]
[1779202243883,40.04,76214.62,102.5,0.09709,0.00013,5.79182]
[1779202244576,40.04,76224.48,102.5,0.09837,0.00013,5.84807]
[1779202246389,40.04,76229.49,102.5,0.09901,0.00013,5.87666]
[1779202247892,40.04,76231.48,102.5,0.09927,0.00013,5.88809]
[1779202247974,40.04,76233.54,102.5,0.09954,0.00013,5.89991]
[1779202249613,40.04,76241.5,102.5,0.1006,0.00013,5.94607]
[1779202253004,40.05,76235.51,102.5,0.09984,0.00013,5.91306]
[1779202258096,40.05,76237.89,102.5,0.10019,0.00013,5.92841]
[1779202260486,40.06,76241.47,102.5,0.10069,0.00013,5.95]
[1779202260489,40.06,76241.47,102.5,0.10069,0.00013,5.95]
[1779202260691,40.06,76242.22,102.5,0.10079,0.00013,5.95465]
[1779202262383,40.06,76239.11,102.5,0.10039,0.00013,5.93695]
[1779202263934,40.06,76238.42,102.5,0.1003,0.00013,5.93308]
[1779202265803,40.06,76245.03,102.5,0.10117,0.00013,5.97096]
[1779202267968,40.06,76236.32,102.5,0.10003,0.00013,5.92131]
[1779202269754,40.06,76229.3,102.5,0.09913,0.00013,5.88157]
[1779202270661,40.06,76229.3,102.5,0.09913,0.00013,5.88157]
[1779202270713,40.06,76229.3,102.5,0.09913,0.00013,5.88157]
[1779202270717,40.06,76229.3,102.5,0.09913,0.00013,5.88157]
[1779202272787,40.06,76226.58,102.5,0.09878,0.00013,5.86641]
[1779202273398,40.06,76225.87,102.5,0.0987,0.00013,5.86253]
[1779202273513,40.06,76225.87,102.5,0.0987,0.00013,5.86253]
[1779202273521,40.06,76225.87,102.5,0.0987,0.00013,5.86253]
[1779202273782,40.07,76218.99,102.5,0.09782,0.00013,5.82373]
[1779202274758,40.07,76218.99,102.5,0.09782,0.00013,5.82373]
[1779202274853,40.07,76218.99,102.5,0.09782,0.00013,5.82373]
[1779202277591,40.07,76220.92,102.5,0.09808,0.00013,5.83526]
[1779202277694,40.07,76220.92,102.5,0.09808,0.00013,5.83526]
[1779202280236,40.07,76218.59,102.5,0.09779,0.00013,5.82268]
[1779202283433,40.07,76214.83,102.5,0.09733,0.00013,5.80215]
[1779202284654,40.07,76215.69,102.5,0.09744,0.00013,5.80725]
[1779202286699,40.08,76218.0,102.5,0.09775,0.00013,5.82074]
[1779202286702,40.08,76218.0,102.5,0.09775,0.00013,5.82074]
[1779202288016,40.08,76218.08,102.5,0.09776,0.00013,5.8214]
[1779202288241,40.08,76218.24,102.5,0.09779,0.00013,5.82252]
[1779202288974,40.08,76218.24,102.5,0.09779,0.00013,5.82252]
[1779202289075,40.08,76227.47,102.5,0.09898,0.00013,5.87499]
[1779202290225,40.08,76232.67,102.5,0.09965,0.00013,5.90465]
[1779202290227,40.08,76232.67,102.5,0.09965,0.00013,5.90465]
[1779202290394,40.08,76232.67,102.5,0.09965,0.00013,5.90465]
[1779202291749,40.08,76232.42,102.5,0.09962,0.00013,5.90332]
[1779202294947,40.08,76227.22,102.5,0.09885,0.00013,5.86651]
[1779202298074,40.08,76242.06,102.5,0.10079,0.00013,5.95139]
[1779202298969,40.08,76242.06,102.5,0.10079,0.00013,5.95139]
[1779202299254,40.08,76245.27,102.5,0.10121,0.00013,5.96972]
[1779202299966,40.08,76254.99,102.5,0.10249,0.00013,6.02531]
[1779202302215,40.08,76253.56,102.5,0.10231,0.00013,6.01758]
[1779202302731,40.08,76253.56,102.5,0.10231,0.00013,6.01758]
[1779202302738,40.08,76253.56,102.5,0.10231,0.00013,6.01758]
[1779202302987,40.08,76237.28,102.5,0.10017,0.00013,5.92456]
[1779202303476,40.08,76237.28,102.5,0.10017,0.00013,5.92456]
[1779202303994,40.08,76228.57,102.5,0.09905,0.00013,5.87513]
[1779202305175,40.08,76228.57,102.5,0.09905,0.00013,5.87513]
[1779202306098,40.09,76228.43,102.5,0.09903,0.00013,5.87446]
[1779202306121,40.09,76234.33,102.5,0.0998,0.00013,5.9081]
[1779202311049,40.09,76240.24,102.5,0.10057,0.00013,5.94194]
[1779202315795,40.09,76238.16,102.5,0.1003,0.00013,5.93021]
[1779202316245,40.09,76239.97,102.5,0.10054,0.00013,5.94055]
[1779202322127,40.09,76242.01,102.5,0.10081,0.00013,5.95228]
[1779202323134,40.09,76248.07,102.5,0.1016,0.00013,5.98686]
[1779202324124,40.09,76248.07,102.5,0.1016,0.00013,5.98686]
[1779202324142,40.09,76252.2,102.5,0.10214,0.00013,6.01043]
[1779202324796,40.09,76252.2,102.5,0.10214,0.00013,6.01043]
[1779202325104,40.09,76252.2,102.5,0.10214,0.00013,6.01043]
[1779202326681,40.09,76252.86,102.5,0.10224,0.00013,6.01468]
[1779202326754,40.09,76252.86,102.5,0.10224,0.00013,6.01468]
[1779202326823,40.09,76252.86,102.5,0.10224,0.00013,6.01468]
[1779202326830,40.09,76252.86,102.5,0.10224,0.00013,6.01468]
[1779202327172,40.09,76241.59,102.5,0.10077,0.00013,5.95053]
[1779202327495,40.09,76241.59,102.5,0.10077,0.00013,5.95053]
[1779202328179,40.09,76234.55,102.5,0.09985,0.00013,5.91044]
[1779202328285,40.09,76234.55,102.5,0.09985,0.00013,5.91044]
[1779202328430,40.09,76234.55,102.5,0.09985,0.00013,5.91044]
[1779202328649,40.09,76234.55,102.5,0.09985,0.00013,5.91044]
[1779202329615,40.09,76230.78,102.5,0.09936,0.00013,5.88908]
[1779202330039,40.09,76230.78,102.5,0.09936,0.00013,5.88908]
[1779202330194,40.09,76223.41,102.5,0.09842,0.00013,5.84738]
[1779202335230,40.09,76219.12,102.5,0.09788,0.00013,5.82387]
[1779202338252,40.1,76212.98,102.5,0.09711,0.00013,5.78971]
[1779202342744,40.1,76211.82,102.5,0.09698,0.00013,5.78377]
[1779202348322,40.1,76211.51,102.5,0.09698,0.00013,5.78364]
[1779202352377,40.11,76221.15,102.5,0.09812,0.00013,5.83137]
[1779202355371,40.11,76215.23,102.5,0.09738,0.00013,5.79852]
[1779202360407,40.11,76219.8,102.5,0.09798,0.00013,5.82526]
[1779202362767,40.12,76213.54,102.5,0.09719,0.00013,5.79051]
[1779202363391,40.12,76213.54,102.5,0.09719,0.00013,5.79051]
[1779202365604,40.12,76211.66,102.5,0.09696,0.00013,5.78016]
[1779202369595,40.12,76212.14,102.5,0.09704,0.00013,5.78385]
[1779202375480,40.13,76218.42,102.5,0.09788,0.00013,5.82096]
[1779202380548,40.13,76215.03,102.5,0.09748,0.00013,5.80304]
[1779202381436,40.13,76215.03,102.5,0.09748,0.00013,5.80304]
[1779202382275,40.13,76215.03,102.5,0.09748,0.00013,5.80304]
[1779202382550,40.13,76210.27,102.5,0.09688,0.00013,5.77645]
[1779202382806,40.13,76210.27,102.5,0.09688,0.00013,5.77645]
[1779202382915,40.13,76210.27,102.5,0.09688,0.00013,5.77645]
[1779202382919,40.13,76210.27,102.5,0.09688,0.00013,5.77645]
[1779202383053,40.13,76210.27,102.5,0.09688,0.00013,5.77645]
[1779202383094,40.13,76210.27,102.5,0.09688,0.00013,5.77645]
[1779202383385,40.14,76206.51,102.5,0.09641,0.00013,5.75556]
[1779202383408,40.14,76206.51,102.5,0.09641,0.00013,5.75556]
[1779202383900,40.14,76206.51,102.5,0.09641,0.00013,5.75556]
[1779202383907,40.14,76206.51,102.5,0.09641,0.00013,5.75556]
[1779202384273,40.14,76206.51,102.5,0.09641,0.00013,5.75556]
[1779202384288,40.14,76183.22,102.5,0.0935,0.00012,5.6256]
[1779202384887,40.14,76183.22,102.5,0.0935,0.00012,5.6256]
[1779202384970,40.14,76183.22,102.5,0.0935,0.00012,5.6256]
[1779202385913,40.14,76178.87,102.5,0.09297,0.00012,5.6016]
[1779202387117,40.14,76166.09,102.5,0.09142,0.00012,5.53126]
[1779202387822,40.14,76166.09,102.5,0.09142,0.00012,5.53126]
[1779202388333,40.14,76164.76,102.5,0.09126,0.00012,5.52423]
[1779202388603,40.14,76164.76,102.5,0.09126,0.00012,5.52423]
[1779202388930,40.14,76164.76,102.5,0.09126,0.00012,5.52423]
[1779202389023,40.14,76156.2,102.5,0.09024,0.00012,5.47739]
[1779202389452,40.14,76156.2,102.5,0.09024,0.00012,5.47739]
[1779202390343,40.14,76152.18,102.5,0.08976,0.00012,5.45533]
[1779202391037,40.14,76146.1,102.5,0.08903,0.00012,5.42206]
[1779202392291,40.14,76146.1,102.5,0.08903,0.00012,5.42206]
[1779202391624,40.14,76138.98,102.5,0.08819,0.00012,5.38325]
[1779202393382,40.14,76138.29,102.5,0.08811,0.00012,5.37965]
[1779202393549,40.14,76138.29,102.5,0.08811,0.00012,5.37965]
[1779202393565,40.14,76138.29,102.5,0.08811,0.00012,5.37965]
[1779202393651,40.14,76138.29,102.5,0.08811,0.00012,5.37965]
[1779202394043,40.14,76138.29,102.5,0.08811,0.00012,5.37965]
[1779202394665,40.14,76134.35,102.5,0.08765,0.00012,5.35835]
[1779202396899,40.15,76132.0,102.5,0.08738,0.00012,5.34597]
[1779202396961,40.15,76132.0,102.5,0.08738,0.00012,5.34597]
[1779202398088,40.15,76135.12,102.5,0.08775,0.00012,5.36318]
[1779202398190,40.15,76145.62,102.5,0.089,0.00012,5.42071]
[1779202399774,40.15,76144.6,102.5,0.08888,0.00012,5.41524]
[1779202403059,40.15,76140.54,102.5,0.08841,0.00012,5.39348]
[1779202404581,40.15,76142.48,102.5,0.08865,0.00012,5.40438]
[1779202406731,40.15,76133.58,102.5,0.0876,0.00012,5.35627]
[1779202412204,40.16,76135.23,102.5,0.08781,0.00012,5.36604]
[1779202414286,40.16,76136.57,102.5,0.08787,0.00012,5.36626]
[1779202414288,40.16,76136.57,102.5,0.08787,0.00012,5.36626]
[1779202413783,40.16,76145.87,102.5,0.08898,0.00012,5.41724]
[1779202414719,40.16,76145.87,102.5,0.08898,0.00012,5.41724]
[1779202416519,40.16,76148.77,102.5,0.08933,0.00012,5.43335]
[1779202416805,40.16,76148.77,102.5,0.08933,0.00012,5.43335]
[1779202417115,40.16,76148.77,102.5,0.08933,0.00012,5.43335]
[1779202417214,40.16,76152.02,102.5,0.08972,0.00012,5.45126]
[1779202419825,40.16,76157.99,102.5,0.09047,0.00012,5.4853]
[1779202422213,40.17,76156.57,102.5,0.09031,0.00012,5.47787]
[1779202423001,40.17,76157.32,102.5,0.09041,0.00012,5.48238]
[1779202423928,40.17,76160.74,102.5,0.09083,0.00012,5.50159]
[1779202424985,40.17,76159.94,102.5,0.09074,0.00012,5.49753]
[1779202428205,40.18,76158.19,102.5,0.09055,0.00012,5.48898]
[1779202428626,40.18,76160.54,102.5,0.09084,0.00012,5.50228]
[1779202428662,40.18,76160.54,102.5,0.09084,0.00012,5.50228]
[1779202429180,40.18,76160.54,102.5,0.09084,0.00012,5.50228]
[1779202429293,40.18,76160.54,102.5,0.09084,0.00012,5.50228]
[1779202429280,40.18,76172.99,102.5,0.09237,0.00012,5.57139]
[1779202429468,40.18,76172.99,102.5,0.09237,0.00012,5.57139]
[1779202429617,40.18,76172.99,102.5,0.09237,0.00012,5.57139]
[1779202429730,40.18,76172.99,102.5,0.09237,0.00012,5.57139]
[1779202429779,40.18,76172.99,102.5,0.09237,0.00012,5.57139]
[1779202429937,40.18,76172.99,102.5,0.09237,0.00012,5.57139]
[1779202430003,40.18,76181.55,102.5,0.09342,0.00012,5.61911]
[1779202430879,40.18,76181.55,102.5,0.09342,0.00012,5.61911]
[1779202431232,40.18,76181.55,102.5,0.09342,0.00012,5.61911]
[1779202433531,40.18,76181.28,102.5,0.0934,0.00012,5.61808]
[1779202433927,40.18,76181.28,102.5,0.0934,0.00012,5.61808]
[1779202434046,40.18,76181.28,102.5,0.0934,0.00012,5.61808]
[1779202434047,40.18,76181.28,102.5,0.0934,0.00012,5.61808]
[1779202434101,40.18,76181.28,102.5,0.0934,0.00012,5.61808]
[1779202434997,40.18,76172.16,102.5,0.09229,0.00012,5.56781]
[1779202440981,40.19,76169.51,102.5,0.092,0.00012,5.55467]
[1779202442250,40.19,76169.51,102.5,0.092,0.00012,5.55467]
[1779202442707,40.19,76170.5,102.5,0.09212,0.00012,5.56041]
[1779202442995,40.19,76178.29,102.5,0.09308,0.00012,5.60383]
[1779202445633,40.19,76181.5,102.5,0.09349,0.00012,5.62201]
[1779202446881,40.19,76180.33,102.5,0.09335,0.00012,5.61566]
[1779202446887,40.19,76180.33,102.5,0.09335,0.00012,5.61566]
[1779202446998,40.19,76180.33,102.5,0.09335,0.00012,5.61566]
[1779202447023,40.19,76184.97,102.5,0.09392,0.00012,5.64163]
[1779202448132,40.19,76191.94,102.5,0.0948,0.00012,5.68091]
[1779202449036,40.2,76198.55,102.5,0.09564,0.00013,5.71823]
[1779202452072,40.2,76199.41,102.5,0.09576,0.00013,5.72366]
[1779202453775,40.2,76202.93,102.5,0.09622,0.00013,5.74401]
[1779202455362,40.2,76205.63,102.5,0.09656,0.00013,5.75944]
[1779202455368,40.2,76210.1,102.5,0.09713,0.00013,5.78481]
[1779202455934,40.2,76210.1,102.5,0.09713,0.00013,5.78481]
[1779202461121,40.21,76215.35,102.5,0.09783,0.00013,5.81555]
[1779202464076,40.21,76220.29,102.5,0.09847,0.00013,5.84376]
[1779202464203,40.21,76220.29,102.5,0.09847,0.00013,5.84376]
[1779202464293,40.21,76224.01,102.5,0.09895,0.00013,5.86491]
[1779202465157,40.21,76217.44,102.5,0.0981,0.00013,5.82763]
[1779202468178,40.21,76208.27,102.5,0.09693,0.00013,5.77569]
[1779202471010,40.21,76203.78,102.5,0.09636,0.00013,5.7504]
[1779202472108,40.21,76200.79,102.5,0.09587,0.00013,5.72601]
[1779202473213,40.21,76207.81,102.5,0.09676,0.00013,5.76541]
[1779202474457,40.21,76206.99,102.5,0.09665,0.00013,5.76077]
[1779202475230,40.21,76206.55,102.5,0.0966,0.00013,5.75826]
[1779202478363,40.21,76206.06,102.5,0.09655,0.00013,5.75607]
[1779202478390,40.21,76206.06,102.5,0.09655,0.00013,5.75607]
[1779202480121,40.21,76206.89,102.5,0.09667,0.00013,5.76129]
[1779202482680,40.22,76207.15,102.5,0.09672,0.00013,5.76354]
[1779202483285,40.22,76205.19,102.5,0.09648,0.00013,5.75281]
[1779202483396,40.22,76205.19,102.5,0.09648,0.00013,5.75281]
[1779202484287,40.22,76205.19,102.5,0.09648,0.00013,5.75281]
[1779202485489,40.22,76198.01,102.5,0.09557,0.00013,5.7126]
[1779202486232,40.22,76198.01,102.5,0.09557,0.00013,5.7126]
[1779202488783,40.22,76198.78,102.5,0.09567,0.00013,5.71705]
[1779202489180,40.22,76198.78,102.5,0.09567,0.00013,5.71705]
[1779202489211,40.22,76198.78,102.5,0.09567,0.00013,5.71705]
[1779202489311,40.22,76198.78,102.5,0.09567,0.00013,5.71705]
[1779202489865,40.22,76198.6,102.5,0.09565,0.00013,5.71608]
[1779202489956,40.22,76198.6,102.5,0.09565,0.00013,5.71608]
[1779202490366,40.22,76188.37,102.5,0.09437,0.00012,5.65901]
[1779202492356,40.22,76177.38,102.5,0.09302,0.00012,5.5982]
[1779202496603,40.22,76181.95,102.5,0.0936,0.00012,5.62443]
[1779202497397,40.22,76181.95,102.5,0.0936,0.00012,5.62443]
[1779202497393,40.22,76190.66,102.5,0.09469,0.00012,5.67308]
[1779202498400,40.22,76200.84,102.5,0.09596,0.00013,5.73005]
[1779202501305,40.22,76204.49,102.5,0.09643,0.00013,5.75052]
[1779202501314,40.22,76204.49,102.5,0.09643,0.00013,5.75052]
[1779202501504,40.22,76204.95,102.5,0.09648,0.00013,5.75306]
[1779202502042,40.22,76209.59,102.5,0.09707,0.00013,5.77909]
[1779202503110,40.22,76209.59,102.5,0.09707,0.00013,5.77909]
[1779202503135,40.22,76220.66,102.5,0.09848,0.00013,5.84158]
[1779202503558,40.22,76220.66,102.5,0.09848,0.00013,5.84158]
[1779202507399,40.23,76210.65,102.5,0.09722,0.00013,5.78558]
[1779202507409,40.23,76207.93,102.5,0.09688,0.00013,5.77076]
[1779202509471,40.23,76210.26,102.5,0.09717,0.00013,5.78375]
[1779202509479,40.23,76210.33,102.5,0.09718,0.00013,5.78414]
[1779202510954,40.23,76210.33,102.5,0.09718,0.00013,5.78414]
[1779202515378,40.23,76213.11,102.5,0.09755,0.00013,5.8004]
[1779202519122,40.23,76216.05,102.5,0.09795,0.00013,5.81781]
[1779202520562,40.24,76229.37,102.5,0.09967,0.00013,5.89362]
[1779202521810,40.24,76229.37,102.5,0.09967,0.00013,5.89362]
[1779202525798,40.24,76232.09,102.5,0.10003,0.00013,5.90937]
[1779202526093,40.24,76232.09,102.5,0.10003,0.00013,5.90937]
[1779202526887,40.24,76231.13,102.5,0.09991,0.00013,5.90405]
[1779202531905,40.24,76229.58,102.5,0.09972,0.00013,5.8956]
[1779202532284,40.24,76229.58,102.5,0.09972,0.00013,5.8956]
[1779202532289,40.24,76229.58,102.5,0.09972,0.00013,5.8956]
[1779202532400,40.24,76229.58,102.5,0.09972,0.00013,5.8956]
[1779202532579,40.24,76231.86,102.5,0.0999,0.00013,5.90091]
[1779202532922,40.24,76231.86,102.5,0.0999,0.00013,5.90091]
[1779202534629,40.24,76234.91,102.5,0.1003,0.00013,5.91829]
[1779202535183,40.24,76234.91,102.5,0.1003,0.00013,5.91829]
[1779202536247,40.24,76219.99,102.5,0.09838,0.00013,5.834]
[1779202539697,40.24,76233.79,102.5,0.10017,0.00013,5.91258]
[1779202541269,40.24,76233.79,102.5,0.10017,0.00013,5.91258]
[1779202542380,40.24,76233.92,102.5,0.10019,0.00013,5.91335]
[1779202543383,40.24,76233.51,102.5,0.10013,0.00013,5.91106]
[1779202543385,40.24,76233.51,102.5,0.10013,0.00013,5.91106]
[1779202545739,40.24,76241.46,102.5,0.10117,0.00013,5.95625]
[1779202550775,40.24,76242.49,102.5,0.1013,0.00013,5.96193]
[1779202555811,40.24,76237.66,102.5,0.10067,0.00013,5.93433]
[1779202557155,40.24,76237.66,102.5,0.10067,0.00013,5.93433]
[1779202557306,40.24,76238.19,102.5,0.10074,0.00013,5.93733]
[1779202562859,40.23,76237.37,102.5,0.10059,0.00013,5.93085]
[1779202567894,40.23,76237.56,102.5,0.10058,0.00013,5.93039]
[1779202572929,40.22,76238.86,102.5,0.10071,0.00013,5.9362]
[1779202577552,40.22,76237.36,102.5,0.10048,0.00013,5.92641]
[1779202578327,40.22,76237.36,102.5,0.10048,0.00013,5.92641]
[1779202580353,40.21,76236.19,102.5,0.10032,0.00013,5.9192]
[1779202581241,40.21,76238.35,102.5,0.10059,0.00013,5.93117]
[1779202581273,40.21,76241.24,102.5,0.10096,0.00013,5.94729]
[1779202583924,40.21,76245.61,102.5,0.10153,0.00013,5.97208]
[1779202584124,40.21,76245.61,102.5,0.10153,0.00013,5.97208]
[1779202586597,40.21,76254.84,102.5,0.10274,0.00013,6.02443]
[1779202592551,40.21,76251.62,102.5,0.10218,0.00013,5.9975]
[1779202592796,40.21,76251.62,102.5,0.10218,0.00013,5.9975]
[1779202594851,40.2,76250.84,102.5,0.10208,0.00013,5.99285]
[1779202596094,40.2,76259.43,102.5,0.10321,0.00013,6.04173]
[1779202598013,40.2,76261.71,102.5,0.10351,0.00013,6.05462]
[1779202599762,40.2,76265.22,102.5,0.10397,0.00013,6.07436]
[1779202600833,40.2,76266.68,102.5,0.10416,0.00013,6.08252]
[1779202600995,40.2,76266.68,102.5,0.10416,0.00013,6.08252]
[1779202601503,40.2,76266.68,102.5,0.10416,0.00013,6.08252]
[1779202601721,40.2,76269.69,102.5,0.10455,0.00013,6.09958]
[1779202601852,40.2,76269.69,102.5,0.10455,0.00013,6.09958]
[1779202602070,40.2,76269.69,102.5,0.10455,0.00013,6.09958]
[1779202602136,40.2,76275.6,102.5,0.10534,0.00013,6.13332]
[1779202603710,40.2,76277.28,102.5,0.10556,0.00013,6.1427]
[1779202603951,40.2,76277.28,102.5,0.10556,0.00013,6.1427]
[1779202603999,40.2,76277.28,102.5,0.10556,0.00013,6.1427]
[1779202604150,40.2,76280.83,102.5,0.10603,0.00014,6.16285]
[1779202604972,40.2,76280.83,102.5,0.10603,0.00014,6.16285]
[1779202605937,40.2,76284.09,102.5,0.10647,0.00014,6.18153]
[1779202606164,40.2,76285.54,102.5,0.10667,0.00014,6.18974]
[1779202610321,40.19,76290.29,102.5,0.10728,0.00014,6.21601]
[1779202610378,40.19,76287.98,102.5,0.10696,0.00014,6.20225]
[1779202610756,40.19,76287.98,102.5,0.10696,0.00014,6.20225]
[1779202611198,40.19,76294.45,102.5,0.10784,0.00014,6.23963]
[1779202612074,40.19,76294.45,102.5,0.10784,0.00014,6.23963]
[1779202613225,40.19,76295.91,102.5,0.10804,0.00014,6.24798]
[1779202613268,40.19,76294.62,102.5,0.10786,0.00014,6.24039]
[1779202617496,40.18,76294.52,102.5,0.10782,0.00014,6.23855]
[1779202617523,40.18,76297.0,102.5,0.10815,0.00014,6.2525]
[1779202621381,40.18,76300.09,102.5,0.10855,0.00014,6.26966]
[1779202624133,40.18,76303.7,102.5,0.10904,0.00014,6.29007]
[1779202626028,40.17,76301.57,102.5,0.10874,0.00014,6.27738]
[1779202626473,40.17,76301.57,102.5,0.10874,0.00014,6.27738]
[1779202626304,40.17,76300.84,102.5,0.10863,0.00014,6.27299]
[1779202627311,40.17,76304.66,102.5,0.10916,0.00014,6.29504]
[1779202627602,40.17,76304.66,102.5,0.10916,0.00014,6.29504]
[1779202628392,40.17,76304.66,102.5,0.10916,0.00014,6.29504]
[1779202628415,40.17,76312.89,102.5,0.11029,0.00014,6.34277]
[1779202630452,40.17,76313.69,102.5,0.1104,0.00014,6.34719]
[1779202633636,40.17,76317.62,102.5,0.11092,0.00014,6.36908]
[1779202633957,40.17,76317.62,102.5,0.11092,0.00014,6.36908]
[1779202639395,40.16,76320.1,102.5,0.11123,0.00014,6.38194]
[1779202642331,40.16,76317.8,102.5,0.1109,0.00014,6.36797]
[1779202644430,40.15,76324.48,102.5,0.11181,0.00014,6.40618]
[1779202645794,40.15,76324.11,102.5,0.11175,0.00014,6.4037]
[1779202646444,40.15,76314.63,102.5,0.11042,0.00014,6.34802]
[1779202646692,40.15,76314.63,102.5,0.11042,0.00014,6.34802]
[1779202646951,40.15,76314.63,102.5,0.11042,0.00014,6.34802]
[1779202647451,40.15,76312.46,102.5,0.11011,0.00014,6.33514]
[1779202647736,40.15,76312.46,102.5,0.11011,0.00014,6.33514]
[1779202648112,40.15,76312.46,102.5,0.11011,0.00014,6.33514]
[1779202648458,40.15,76312.67,102.5,0.11013,0.00014,6.33584]
[1779202653493,40.14,76312.28,102.5,0.10993,0.00014,6.32471]
[1779202654743,40.14,76311.81,102.5,0.10986,0.00014,6.32178]
[1779202655089,40.14,76311.81,102.5,0.10986,0.00014,6.32178]
[1779202655507,40.14,76308.76,102.5,0.10943,0.00014,6.30383]
[1779202660537,40.12,76305.48,102.5,0.10883,0.00014,6.27858]
[1779202665577,40.11,76299.63,102.5,0.10796,0.00014,6.24206]
[1779202666613,40.1,76298.99,102.5,0.10787,0.00014,6.23794]
[1779202666614,40.1,76298.99,102.5,0.10787,0.00014,6.23794]
[1779202666692,40.1,76298.99,102.5,0.10787,0.00014,6.23794]
[1779202669093,40.1,76303.58,102.5,0.10848,0.00014,6.26376]
[1779202669096,40.1,76303.58,102.5,0.10848,0.00014,6.26376]
[1779202669114,40.1,76318.14,102.5,0.11049,0.00014,6.34805]
[1779202669712,40.1,76318.14,102.5,0.11049,0.00014,6.34805]
[1779202670687,40.1,76318.08,102.5,0.11046,0.00014,6.34715]
[1779202670785,40.1,76311.54,102.5,0.10955,0.00014,6.30899]
[1779202672626,40.07,76305.18,102.5,0.10854,0.00014,6.26656]
[1779202677661,40.07,76303.42,102.5,0.10825,0.00014,6.25415]
[1779202679068,40.07,76303.42,102.5,0.10825,0.00014,6.25415]
[1779202679819,40.06,76303.02,102.5,0.10817,0.00014,6.25098]
[1779202679895,40.06,76303.36,102.5,0.10821,0.00014,6.25254]
[1779202684923,40.06,76307.82,102.5,0.10881,0.00014,6.27808]
[1779202685735,40.06,76304.86,102.5,0.1084,0.00014,6.26071]
[1779202686584,40.06,76303.85,102.5,0.10826,0.00014,6.25472]
[1779202689766,40.05,76302.37,102.5,0.10804,0.00014,6.24526]
[1779202691857,40.05,76302.13,102.5,0.10798,0.00014,6.24304]
[1779202691860,40.05,76302.13,102.5,0.10798,0.00014,6.24304]
[1779202692632,40.05,76302.56,102.5,0.10802,0.00014,6.24472]
[1779202692633,40.05,76302.56,102.5,0.10802,0.00014,6.24472]
[1779202694771,40.05,76302.04,102.5,0.10794,0.00014,6.24128]
[1779202694799,40.05,76302.04,102.5,0.10794,0.00014,6.24128]
[1779202694802,40.05,76302.04,102.5,0.10794,0.00014,6.24128]
[1779202695634,40.04,76302.14,102.5,0.10794,0.00014,6.24145]
[1779202695641,40.04,76302.14,102.5,0.10794,0.00014,6.24145]
[1779202695787,40.04,76309.5,102.5,0.10895,0.00014,6.28389]
[1779202697422,40.04,76317.22,102.5,0.11002,0.00014,6.32871]
[1779202699413,40.04,76323.83,102.5,0.11093,0.00014,6.36691]
[1779202702132,40.04,76322.68,102.5,0.11076,0.00014,6.35967]
[1779202702164,40.03,76322.9,102.5,0.11073,0.00014,6.35851]
[1779202703076,40.03,76322.9,102.5,0.11073,0.00014,6.35851]
[1779202703605,40.03,76322.9,102.5,0.11073,0.00014,6.35851]
[1779202703398,40.0,76322.76,102.5,0.11058,0.00014,6.35214]
[1779202704047,40.0,76322.76,102.5,0.11058,0.00014,6.35214]
[1779202704077,39.98,76318.67,102.5,0.10987,0.00014,6.32277]
[1779202708134,39.98,76315.54,102.5,0.1094,0.00014,6.30305]
[1779202708844,39.97,76314.62,102.5,0.10926,0.00014,6.2972]
[1779202711148,39.97,76308.0,102.5,0.10833,0.00014,6.25809]
[1779202715510,39.96,76310.87,102.5,0.10858,0.00014,6.26537]
[1779202720830,39.95,76307.66,102.5,0.10806,0.00014,6.24371]
[1779202721542,39.95,76307.66,102.5,0.10806,0.00014,6.24371]
[1779202727017,39.94,76306.8,102.5,0.10789,0.00014,6.23645]
[1779202727466,39.94,76306.8,102.5,0.10789,0.00014,6.23645]
[1779202727469,39.94,76306.8,102.5,0.10789,0.00014,6.23645]
[1779202733054,39.93,76313.21,102.5,0.10871,0.00014,6.27107]
[1779202738088,39.92,76312.84,102.5,0.10861,0.00014,6.26678]
[1779202743261,39.92,76312.71,102.5,0.10855,0.00014,6.26433]
[1779202744130,39.91,76305.55,102.5,0.10754,0.00014,6.22172]
[1779202744977,39.91,76305.55,102.5,0.10754,0.00014,6.22172]
[1779202746163,39.91,76304.0,102.5,0.10732,0.00014,6.21233]
[1779202752185,39.9,76302.25,102.5,0.10702,0.00014,6.19974]
[1779202757221,39.89,76302.17,102.5,0.10697,0.00014,6.1976]
[1779202760560,39.89,76303.21,102.5,0.10709,0.00014,6.203]
[1779202760661,39.89,76304.02,102.5,0.1072,0.00014,6.20737]
[1779202761656,39.89,76304.02,102.5,0.1072,0.00014,6.20737]
[1779202762256,39.89,76312.53,102.5,0.10835,0.00014,6.25603]
[1779202767413,39.88,76314.91,102.5,0.10864,0.00014,6.2683]
[1779202768487,39.88,76318.72,102.5,0.10916,0.00014,6.29016]
[1779202768520,39.88,76318.72,102.5,0.10916,0.00014,6.29016]
[1779202768601,39.88,76321.4,102.5,0.10952,0.00014,6.30541]
[1779202768919,39.88,76321.4,102.5,0.10952,0.00014,6.30541]
[1779202769449,39.88,76336.76,102.5,0.11168,0.00014,6.39548]
[1779202770070,39.88,76336.76,102.5,0.11168,0.00014,6.39548]
[1779202770312,39.87,76337.93,102.5,0.11184,0.00014,6.40209]
[1779202770765,39.87,76337.93,102.5,0.11184,0.00014,6.40209]
[1779202771023,39.87,76337.93,102.5,0.11184,0.00014,6.40209]
[1779202771372,39.87,76337.93,102.5,0.11184,0.00014,6.40209]
[1779202771523,39.87,76338.76,102.5,0.11183,0.00014,6.39853]
[1779202773624,39.86,76352.7,102.5,0.11374,0.00014,6.47771]
[1779202776647,39.84,76342.6,102.5,0.11219,0.00014,6.41361]
[1779202777361,39.83,76336.02,102.5,0.11118,0.00014,6.37178]
[1779202777993,39.83,76336.02,102.5,0.11118,0.00014,6.37178]
[1779202779111,39.82,76331.75,102.5,0.11052,0.00014,6.34421]
[1779202779181,39.82,76331.75,102.5,0.11052,0.00014,6.34421]
[1779202779375,39.81,76331.78,102.5,0.11047,0.00014,6.34237]
[1779202779937,39.81,76331.78,102.5,0.11047,0.00014,6.34237]
[1779202779940,39.81,76331.78,102.5,0.11047,0.00014,6.34237]
[1779202782151,39.77,76331.93,102.5,0.11025,0.00014,6.33306]
[1779202784070,39.76,76333.68,102.5,0.11047,0.00014,6.34236]
[1779202784141,39.76,76333.68,102.5,0.11047,0.00014,6.34236]
[1779202784410,39.76,76331.99,102.5,0.11022,0.00014,6.3319]
[1779202785277,39.76,76331.99,102.5,0.11022,0.00014,6.3319]
[1779202785280,39.76,76331.99,102.5,0.11022,0.00014,6.3319]
[1779202785416,39.73,76331.94,102.5,0.11003,0.00014,6.32403]
[1779202786586,39.73,76331.94,102.5,0.11003,0.00014,6.32403]
[1779202786588,39.73,76331.94,102.5,0.11003,0.00014,6.32403]
[1779202787187,39.73,76331.6,102.5,0.10997,0.00014,6.32155]
[1779202787315,39.73,76331.6,102.5,0.10997,0.00014,6.32155]
[1779202789220,39.72,76332.78,102.5,0.11011,0.00014,6.32756]
[1779202793313,39.72,76332.88,102.5,0.11008,0.00014,6.32623]
[1779202793708,39.72,76332.88,102.5,0.11008,0.00014,6.32623]
[1779202795916,39.71,76332.32,102.5,0.10997,0.00014,6.32155]
[1779202795918,39.71,76332.32,102.5,0.10997,0.00014,6.32155]
[1779202797481,39.71,76332.24,102.5,0.10994,0.00014,6.32063]
[1779202799607,39.7,76330.98,102.5,0.10974,0.00014,6.31231]
[1779202801247,39.69,76331.17,102.5,0.10966,0.00014,6.30868]
[1779202801684,39.68,76318.08,102.5,0.10782,0.00014,6.23132]
[1779202801863,39.68,76318.08,102.5,0.10782,0.00014,6.23132]
[1779202801914,39.68,76318.08,102.5,0.10782,0.00014,6.23132]
[1779202801966,39.68,76318.08,102.5,0.10782,0.00014,6.23132]
[1779202802553,39.66,76310.4,102.5,0.10661,0.00014,6.1803]
[1779202803814,39.66,76314.58,102.5,0.10718,0.00014,6.20453]
[1779202804566,39.66,76313.89,102.5,0.10708,0.00014,6.20022]
[1779202804802,39.66,76313.89,102.5,0.10708,0.00014,6.20022]
[1779202805504,39.66,76313.89,102.5,0.10708,0.00014,6.20022]
[1779202805551,39.66,76313.89,102.5,0.10708,0.00014,6.20022]
[1779202805555,39.66,76313.89,102.5,0.10708,0.00014,6.20022]
[1779202805693,39.66,76313.89,102.5,0.10708,0.00014,6.20022]
[1779202811271,39.64,76311.65,102.5,0.10669,0.00014,6.18379]
[1779202812054,39.64,76310.36,102.5,0.1065,0.00014,6.17569]
[1779202812407,39.64,76310.36,102.5,0.1065,0.00014,6.17569]
[1779202815269,39.63,76302.69,102.5,0.10541,0.00014,6.12933]
[1779202820269,39.58,76295.07,102.5,0.10404,0.00014,6.07106]
[1779202822694,39.57,76280.44,102.5,0.10204,0.00013,5.98493]
[1779202827730,39.57,76285.46,102.5,0.10268,0.00013,6.01265]
[1779202832765,39.56,76282.5,102.5,0.10214,0.00013,5.98625]
[1779202837807,39.56,76283.28,102.5,0.10221,0.00013,5.98939]
[1779202842587,39.55,76281.46,102.5,0.10194,0.00013,5.97771]
[1779202842729,39.55,76281.46,102.5,0.10194,0.00013,5.97771]
[1779202843340,39.55,76276.22,102.5,0.10123,0.00013,5.9471]
[1779202843558,39.55,76315.68,102.5,0.10659,0.00014,6.17678]
[1779202844222,39.55,76315.68,102.5,0.10659,0.00014,6.17678]
[1779202844468,39.55,76324.16,102.5,0.10776,0.00014,6.22634]
[1779202846425,39.55,76319.31,102.5,0.10708,0.00014,6.1975]
[1779202846946,39.55,76318.17,102.5,0.10691,0.00014,6.19053]
[1779202848252,39.55,76317.43,102.5,0.1068,0.00014,6.18591]
[1779202849128,39.54,76318.93,102.5,0.107,0.00014,6.19445]
[1779202849504,39.54,76318.93,102.5,0.107,0.00014,6.19445]
[1779202849701,39.54,76318.93,102.5,0.107,0.00014,6.19445]
[1779202850068,39.54,76318.68,102.5,0.10696,0.00014,6.19271]
[1779202851000,39.54,76321.93,102.5,0.10741,0.00014,6.21154]
[1779202851174,39.54,76321.93,102.5,0.10741,0.00014,6.21154]
[1779202851275,39.54,76328.33,102.5,0.10829,0.00014,6.24891]
[1779202856137,39.53,76334.41,102.5,0.10907,0.00014,6.28175]
[1779202860717,39.52,76337.31,102.5,0.10943,0.00014,6.29686]
[1779202861024,39.52,76341.51,102.5,0.11001,0.00014,6.32102]
[1779202861042,39.52,76341.51,102.5,0.11001,0.00014,6.32102]
[1779202861207,39.52,76345.27,102.5,0.11054,0.00014,6.34329]
[1779202862723,39.51,76355.56,102.5,0.11199,0.00014,6.40351]
[1779202863639,39.51,76369.13,102.5,0.11394,0.00015,6.48412]
[1779202864437,39.5,76384.84,102.5,0.11615,0.00015,6.57472]
[1779202867647,39.49,76398.95,102.5,0.11821,0.00015,6.65805]
[1779202870627,39.45,76389.5,102.5,0.11652,0.00015,6.58976]
[1779202871469,39.45,76389.5,102.5,0.11652,0.00015,6.58976]
[1779202871752,39.45,76389.5,102.5,0.11652,0.00015,6.58976]
[1779202872189,39.44,76394.93,102.5,0.11731,0.00015,6.62194]
[1779202872424,39.44,76394.93,102.5,0.11731,0.00015,6.62194]
[1779202872651,39.44,76394.93,102.5,0.11731,0.00015,6.62194]
[1779202872681,39.44,76408.57,102.5,0.11934,0.00015,6.70394]
[1779202873685,39.44,76416.97,102.5,0.12059,0.00015,6.7541]
[1779202875490,39.38,76407.3,102.5,0.11879,0.00015,6.68219]
[1779202877199,39.36,76406.2,102.5,0.11848,0.00015,6.66966]
[1779202877547,39.34,76400.11,102.5,0.11743,0.00015,6.62721]
[1779202883758,39.24,76400.71,102.5,0.11693,0.00015,6.60714]
[1779202885168,39.2,76390.63,102.5,0.1152,0.00015,6.53693]
[1779202890682,39.16,76387.42,102.5,0.11448,0.00015,6.50727]
[1779202896263,39.15,76386.77,102.5,0.11421,0.00015,6.49334]
[1779202899583,39.15,76387.64,102.5,0.11432,0.00015,6.49798]
[1779202899748,39.14,76386.2,102.5,0.11411,0.00015,6.48899]
[1779202899967,39.14,76386.2,102.5,0.11411,0.00015,6.48899]
[1779202900590,39.14,76386.2,102.5,0.11411,0.00015,6.48899]
[1779202901298,39.14,76373.78,102.5,0.11226,0.00015,6.41306]
[1779202903155,39.14,76372.29,102.5,0.11204,0.00014,6.4036]
[1779202903593,39.14,76372.29,102.5,0.11204,0.00014,6.4036]
[1779202905077,39.13,76370.49,102.5,0.11175,0.00014,6.3918]
[1779202905085,39.13,76370.49,102.5,0.11175,0.00014,6.3918]
[1779202905326,39.13,76366.98,102.5,0.11123,0.00014,6.37026]
[1779202907189,39.13,76366.05,102.5,0.11108,0.00014,6.36396]
[1779202907341,39.13,76366.05,102.5,0.11108,0.00014,6.36396]
[1779202909013,39.07,76360.06,102.5,0.10987,0.00014,6.31371]
[1779202910566,39.07,76359.19,102.5,0.10973,0.00014,6.30784]
[1779202910619,39.07,76359.19,102.5,0.10973,0.00014,6.30784]
[1779202916403,38.91,76357.51,102.5,0.10857,0.00014,6.25976]
[1779202917191,38.91,76357.51,102.5,0.10857,0.00014,6.25976]
[1779202922445,38.78,76355.53,102.5,0.10752,0.00014,6.21582]
[1779202922892,38.78,76355.53,102.5,0.10752,0.00014,6.21582]
[1779202923452,38.76,76365.87,102.5,0.10887,0.00014,6.27294]
[1779202928735,38.67,76369.68,102.5,0.10887,0.00014,6.27314]
[1779202932846,38.58,76377.83,102.5,0.1095,0.00014,6.29998]
[1779202933572,38.58,76377.83,102.5,0.1095,0.00014,6.29998]
[1779202939079,38.47,76376.8,102.5,0.10868,0.00014,6.26572]
[1779202940112,38.45,76381.09,102.5,0.10917,0.00014,6.28646]
[1779202940865,38.45,76381.09,102.5,0.10917,0.00014,6.28646]
[1779202940873,38.45,76381.09,102.5,0.10917,0.00014,6.28646]
[1779202940574,38.43,76389.04,102.5,0.11019,0.00015,6.32925]
[1779202941865,38.43,76389.04,102.5,0.11019,0.00015,6.32925]
[1779202944905,38.37,76396.34,102.5,0.11091,0.00015,6.3594]
[1779202945609,38.35,76402.32,102.5,0.11163,0.00015,6.38957]
[1779202946105,38.35,76402.32,102.5,0.11163,0.00015,6.38957]
[1779202946921,38.32,76399.97,102.5,0.11112,0.00015,6.36844]
[1779202950655,38.27,76402.0,102.5,0.11109,0.00015,6.36741]
[1779202950747,38.26,76408.49,102.5,0.11203,0.00015,6.40657]
[1779202955336,38.16,76411.1,102.5,0.11166,0.00015,6.3883]
[1779202955503,38.16,76411.1,102.5,0.11166,0.00015,6.3883]
[1779202955655,38.16,76411.1,102.5,0.11166,0.00015,6.3883]
[1779202955680,38.14,76418.39,102.5,0.11261,0.00015,6.42758]
[1779202956767,38.14,76418.39,102.5,0.11261,0.00015,6.42758]
[1779202956818,38.14,76418.39,102.5,0.11261,0.00015,6.42758]
[1779202956843,38.13,76425.7,102.5,0.11369,0.00015,6.47229]
[1779202957082,38.13,76425.7,102.5,0.11369,0.00015,6.47229]
[1779202957693,38.13,76432.42,102.5,0.11469,0.00015,6.51338]
[1779202958025,38.13,76432.42,102.5,0.11469,0.00015,6.51338]
[1779202958067,38.13,76432.42,102.5,0.11469,0.00015,6.51338]
[1779202958197,38.13,76432.42,102.5,0.11469,0.00015,6.51338]
[1779202958348,38.13,76432.42,102.5,0.11469,0.00015,6.51338]
[1779202958618,38.13,76432.42,102.5,0.11469,0.00015,6.51338]
[1779202958631,38.13,76432.42,102.5,0.11469,0.00015,6.51338]
[1779202958700,38.13,76442.55,102.5,0.11621,0.00015,6.57566]
[1779202960702,38.13,76440.24,102.5,0.11585,0.00015,6.56071]
[1779202960757,38.13,76440.24,102.5,0.11585,0.00015,6.56071]
[1779202960765,38.13,76439.09,102.5,0.11566,0.00015,6.55297]
[1779202961290,38.13,76439.09,102.5,0.11566,0.00015,6.55297]
[1779202961338,38.13,76439.09,102.5,0.11566,0.00015,6.55297]
[1779202961850,38.09,76421.26,102.5,0.11278,0.00015,6.43476]
[1779202964056,38.09,76419.91,102.5,0.11254,0.00015,6.42524]
[1779202965731,38.07,76416.05,102.5,0.11183,0.00015,6.39575]
[1779202967071,38.04,76414.41,102.5,0.11145,0.00015,6.37997]
[1779202967373,38.04,76414.41,102.5,0.11145,0.00015,6.37997]
[1779202967425,38.04,76414.41,102.5,0.11145,0.00015,6.37997]
[1779202971876,37.96,76413.69,102.5,0.11081,0.00015,6.3536]
[1779202972812,37.94,76413.72,102.5,0.11067,0.00015,6.34811]
[1779202973765,37.91,76414.05,102.5,0.11059,0.00015,6.34462]
[1779202974815,37.87,76403.25,102.5,0.10874,0.00015,6.26761]
[1779202979850,37.81,76402.45,102.5,0.10822,0.00015,6.2456]
[1779202984885,37.8,76395.39,102.5,0.10714,0.00015,6.20016]
[1779202986898,37.77,76402.01,102.5,0.10794,0.00015,6.23396]
[1779202991934,37.76,76404.76,102.5,0.10829,0.00015,6.24884]
[1779202993395,37.76,76404.76,102.5,0.10829,0.00015,6.24884]
[1779202997637,37.76,76407.09,102.5,0.10859,0.00015,6.26155]
[1779203003449,37.75,76405.75,102.5,0.10833,0.00015,6.25063]
[1779203009053,37.67,76410.67,102.5,0.1086,0.00015,6.26206]
[1779203014088,37.66,76412.69,102.5,0.10873,0.00015,6.26461]
[1779203015154,37.66,76412.69,102.5,0.10873,0.00015,6.26461]
[1779203017160,37.66,76414.04,102.5,0.10891,0.00015,6.27213]
[1779203017373,37.66,76414.04,102.5,0.10891,0.00015,6.27213]
[1779203017536,37.66,76414.04,102.5,0.10891,0.00015,6.27213]
[1779203019005,37.66,76418.8,102.5,0.10959,0.00015,6.30075]
[1779203021348,37.65,76418.52,102.5,0.10953,0.00015,6.2982]
[1779203027179,37.64,76416.7,102.5,0.10918,0.00015,6.28374]
[1779203030947,37.64,76418.02,102.5,0.10936,0.00015,6.29104]
[1779203033170,37.63,76418.74,102.5,0.10943,0.00015,6.29415]
[1779203033651,37.63,76418.74,102.5,0.10943,0.00015,6.29415]
[1779203036243,37.62,76412.56,102.5,0.10846,0.00015,6.25366]
[1779203040123,37.62,76411.91,102.5,0.10834,0.00015,6.24845]
[1779203041443,37.62,76420.19,102.5,0.10954,0.00015,6.29899]
[1779203042186,37.62,76420.19,102.5,0.10954,0.00015,6.29899]
[1779203042606,37.62,76420.19,102.5,0.10954,0.00015,6.29899]
[1779203043332,37.6,76425.73,102.5,0.11026,0.00015,6.32888]
[1779203043347,37.6,76425.73,102.5,0.11026,0.00015,6.32888]
[1779203043425,37.6,76441.52,102.5,0.11262,0.00015,6.42685]
[1779203044528,37.6,76441.52,102.5,0.11262,0.00015,6.42685]
[1779203044814,37.6,76441.52,102.5,0.11262,0.00015,6.42685]
[1779203046459,37.59,76439.56,102.5,0.11229,0.00015,6.41338]
[1779203046511,37.59,76439.56,102.5,0.11229,0.00015,6.41338]
[1779203048785,37.59,76430.78,102.5,0.11094,0.00015,6.35749]
[1779203049449,37.59,76430.02,102.5,0.11082,0.00015,6.35227]
[1779203049594,37.59,76430.02,102.5,0.11082,0.00015,6.35227]
[1779203051961,37.58,76429.02,102.5,0.11064,0.00015,6.34505]
[1779203054546,37.58,76427.07,102.5,0.11033,0.00015,6.3319]
[1779203054938,37.57,76435.82,102.5,0.11162,0.00015,6.38551]
[1779203055546,37.57,76435.82,102.5,0.11162,0.00015,6.38551]
[1779203055926,37.57,76452.5,102.5,0.11413,0.00015,6.48938]
[1779203061422,37.55,76456.27,102.5,0.1146,0.00015,6.50868]
[1779203062587,37.55,76456.27,102.5,0.1146,0.00015,6.50868]
[1779203065764,37.55,76453.82,102.5,0.11418,0.00015,6.49119]
[1779203067319,37.52,76453.87,102.5,0.114,0.00015,6.48405]
[1779203070391,37.44,76450.74,102.5,0.11304,0.00015,6.44497]
[1779203074554,37.36,76453.56,102.5,0.11282,0.00015,6.43315]
[1779203074625,37.35,76460.76,102.5,0.11391,0.00015,6.47795]
[1779203075098,37.35,76460.76,102.5,0.11391,0.00015,6.47795]
[1779203077141,37.33,76461.94,102.5,0.11392,0.00015,6.47835]
[1779203082529,37.22,76466.3,102.5,0.11393,0.00015,6.47928]
[1779203082918,37.22,76466.3,102.5,0.11393,0.00015,6.47928]
[1779203085303,37.22,76462.64,102.5,0.11332,0.00015,6.45426]
[1779203085307,37.22,76462.64,102.5,0.11332,0.00015,6.45426]
[1779203086456,37.21,76464.04,102.5,0.11353,0.00015,6.46252]
[1779203088556,37.21,76462.7,102.5,0.11329,0.00015,6.45285]
[1779203088558,37.21,76462.7,102.5,0.11329,0.00015,6.45285]
[1779203090517,37.2,76462.61,102.5,0.11325,0.00015,6.45109]
[1779203095660,37.19,76464.77,102.5,0.11349,0.00015,6.46114]
[1779203100118,37.18,76464.52,102.5,0.1134,0.00015,6.45766]
[1779203102248,37.18,76465.8,102.5,0.11358,0.00015,6.46494]
[1779203102539,37.18,76465.8,102.5,0.11358,0.00015,6.46494]
[1779203102542,37.18,76465.8,102.5,0.11358,0.00015,6.46494]
[1779203102797,37.18,76465.8,102.5,0.11358,0.00015,6.46494]
[1779203102798,37.18,76465.8,102.5,0.11358,0.00015,6.46494]
[1779203103339,37.18,76466.15,102.5,0.11362,0.00015,6.46674]
[1779203103449,37.18,76466.15,102.5,0.11362,0.00015,6.46674]
[1779203103460,37.18,76466.15,102.5,0.11362,0.00015,6.46674]
[1779203103716,37.18,76457.69,102.5,0.11232,0.00015,6.41287]
[1779203104564,37.18,76457.69,102.5,0.11232,0.00015,6.41287]
[1779203105058,37.16,76463.16,102.5,0.11307,0.00015,6.4439]
[1779203105061,37.16,76463.16,102.5,0.11307,0.00015,6.4439]
[1779203105882,37.16,76463.16,102.5,0.11307,0.00015,6.4439]
[1779203109984,37.16,76471.14,102.5,0.11427,0.00015,6.49312]
[1779203115029,37.15,76476.32,102.5,0.11503,0.00016,6.52431]
[1779203118708,37.14,76476.78,102.5,0.11506,0.00016,6.52554]
[1779203122818,37.14,76478.44,102.5,0.11526,0.00016,6.53408]
[1779203127884,37.13,76479.13,102.5,0.11532,0.00016,6.53619]
[1779203130676,37.12,76478.43,102.5,0.11519,0.00016,6.53103]
[1779203130679,37.12,76478.43,102.5,0.11519,0.00016,6.53103]
[1779203130856,37.12,76478.43,102.5,0.11519,0.00016,6.53103]
[1779203130905,37.12,76471.98,102.5,0.11418,0.00015,6.48968]
[1779203133099,37.12,76469.39,102.5,0.11365,0.00015,6.46484]
[1779203133313,37.12,76469.39,102.5,0.11365,0.00015,6.46484]
[1779203133320,37.12,76469.39,102.5,0.11365,0.00015,6.46484]
[1779203133926,37.12,76479.37,102.5,0.11519,0.00016,6.52802]
[1779203135638,37.12,76482.74,102.5,0.11571,0.00016,6.54913]
[1779203136653,37.12,76483.11,102.5,0.11576,0.00016,6.55111]
[1779203139657,37.11,76479.94,102.5,0.11523,0.00016,6.52979]
[1779203139659,37.11,76479.94,102.5,0.11523,0.00016,6.52979]
[1779203141705,37.11,76472.34,102.5,0.11404,0.00015,6.48072]
[1779203142120,37.11,76472.66,102.5,0.11408,0.00015,6.48238]
[1779203144566,37.11,76474.69,102.5,0.11437,0.00016,6.49455]
[1779203145728,37.1,76477.15,102.5,0.11474,0.00016,6.5098]
[1779203146128,37.1,76477.31,102.5,0.11476,0.00016,6.51041]
[1779203147832,37.1,76474.44,102.5,0.1143,0.00016,6.49175]
[1779203151047,37.1,76466.25,102.5,0.113,0.00015,6.43832]
[1779203151643,37.1,76466.25,102.5,0.113,0.00015,6.43832]
[1779203152862,37.09,76464.18,102.5,0.11268,0.00015,6.4249]
[1779203154068,37.09,76453.83,102.5,0.11108,0.00015,6.35868]
[1779203159104,37.08,76454.18,102.5,0.11109,0.00015,6.35908]
[1779203164140,37.08,76452.89,102.5,0.11084,0.00015,6.34868]
[1779203169519,37.07,76452.8,102.5,0.11078,0.00015,6.34639]
[1779203175217,37.06,76454.29,102.5,0.11094,0.00015,6.35297]
[1779203180252,37.05,76454.25,102.5,0.11088,0.00015,6.35063]
[1779203185287,37.04,76453.67,102.5,0.11074,0.00015,6.34494]
[1779203190774,37.04,76448.18,102.5,0.10987,0.00015,6.30844]
[1779203193343,37.03,76457.07,102.5,0.11108,0.00015,6.35572]
[1779203197690,37.03,76459.48,102.5,0.11141,0.00015,6.36977]
[1779203203005,37.02,76456.91,102.5,0.11096,0.00015,6.35097]
[1779203204423,37.01,76470.67,102.5,0.11304,0.00015,6.437]
[1779203205317,37.01,76470.67,102.5,0.11304,0.00015,6.437]
[1779203205368,37.01,76470.67,102.5,0.11304,0.00015,6.437]
[1779203205522,37.01,76470.67,102.5,0.11304,0.00015,6.437]
[1779203205552,37.01,76470.67,102.5,0.11304,0.00015,6.437]
[1779203206756,37.01,76475.14,102.5,0.11372,0.00015,6.46489]
[1779203212479,37.0,76481.78,102.5,0.11468,0.00016,6.50444]
[1779203215504,36.99,76482.02,102.5,0.11465,0.00016,6.50298]
[1779203217484,36.97,76479.61,102.5,0.11417,0.00016,6.48369]
[1779203217502,36.97,76479.61,102.5,0.11417,0.00016,6.48369]
[1779203224296,36.86,76479.11,102.5,0.11337,0.00016,6.4513]
[1779203229293,36.85,76478.43,102.5,0.1132,0.00016,6.4443]
[1779203229447,36.85,76478.43,102.5,0.1132,0.00016,6.4443]
[1779203231784,36.85,76480.65,102.5,0.11353,0.00016,6.45763]
[1779203235068,36.84,76481.65,102.5,0.11366,0.00016,6.46296]
[1779203238352,36.83,76480.3,102.5,0.1134,0.00016,6.45248]
[1779203239218,36.83,76480.35,102.5,0.11339,0.00016,6.45224]
[1779203241685,36.83,76470.54,102.5,0.11184,0.00015,6.388]
[1779203242231,36.83,76470.54,102.5,0.11184,0.00015,6.388]
[1779203242988,36.82,76462.72,102.5,0.11063,0.00015,6.33774]
[1779203243710,36.82,76456.87,102.5,0.10972,0.00015,6.30018]
[1779203247120,36.82,76457.68,102.5,0.10983,0.00015,6.30457]
[1779203249398,36.82,76460.6,102.5,0.11025,0.00015,6.32193]
[1779203254543,36.81,76458.29,102.5,0.10973,0.00015,6.29749]
[1779203259608,36.8,76454.19,102.5,0.10907,0.00015,6.26982]
[1779203260511,36.8,76453.65,102.5,0.10898,0.00015,6.26609]
[1779203265862,36.79,76452.39,102.5,0.10875,0.00015,6.25631]
[1779203268883,36.79,76463.11,102.5,0.11035,0.00015,6.32343]
[1779203273918,36.78,76461.98,102.5,0.11014,0.00015,6.31442]
[1779203274735,36.78,76461.98,102.5,0.11014,0.00015,6.31442]
[1779203278718,36.78,76462.07,102.5,0.11011,0.00015,6.31351]
[1779203278720,36.78,76462.07,102.5,0.11011,0.00015,6.31351]
[1779203281113,36.77,76460.78,102.5,0.1099,0.00015,6.30457]
[1779203281895,36.77,76457.57,102.5,0.1094,0.00015,6.28383]
[1779203287009,36.77,76457.79,102.5,0.10939,0.00015,6.2834]
[1779203289597,36.76,76458.91,102.5,0.10954,0.00015,6.28982]
[1779203296072,36.76,76452.66,102.5,0.10855,0.00015,6.24806]
[1779203301106,36.75,76450.91,102.5,0.10825,0.00015,6.23563]
[1779203306142,36.75,76452.71,102.5,0.10849,0.00015,6.24569]
[1779203307368,36.74,76452.37,102.5,0.10843,0.00015,6.24325]
[1779203313192,36.74,76456.68,102.5,0.10893,0.00015,6.26095]
[1779203315847,36.74,76461.55,102.5,0.10965,0.00015,6.29128]
[1779203321248,36.73,76463.08,102.5,0.10983,0.00015,6.29886]
[1779203325276,36.72,76448.98,102.5,0.10766,0.00015,6.20805]
[1779203325606,36.72,76448.98,102.5,0.10766,0.00015,6.20805]
[1779203325765,36.72,76448.98,102.5,0.10766,0.00015,6.20805]
[1779203326081,36.72,76448.98,102.5,0.10766,0.00015,6.20805]
[1779203326105,36.72,76448.98,102.5,0.10766,0.00015,6.20805]
[1779203326152,36.72,76448.98,102.5,0.10766,0.00015,6.20805]
[1779203326274,36.72,76448.98,102.5,0.10766,0.00015,6.20805]
[1779203326277,36.72,76448.98,102.5,0.10766,0.00015,6.20805]
[1779203326702,36.72,76448.98,102.5,0.10766,0.00015,6.20785]
[1779203326734,36.72,76448.98,102.5,0.10766,0.00015,6.20785]
[1779203327246,36.72,76448.98,102.5,0.10766,0.00015,6.20785]
[1779203326848,36.72,76435.97,102.5,0.10571,0.00015,6.12557]
[1779203327311,36.72,76421.99,102.5,0.10365,0.00015,6.03774]
[1779203328356,36.72,76421.99,102.5,0.10365,0.00015,6.03774]
[1779203328714,36.72,76421.99,102.5,0.10365,0.00015,6.03774]
[1779203328812,36.72,76421.68,102.5,0.1036,0.00015,6.03558]
[1779203330760,36.72,76414.36,102.5,0.10252,0.00015,5.98932]
[1779203335770,36.71,76419.07,102.5,0.10318,0.00015,6.01741]
[1779203341409,36.71,76420.1,102.5,0.10329,0.00015,6.02238]
[1779203346786,36.7,76422.55,102.5,0.10362,0.00015,6.03647]
[1779203347463,36.7,76423.0,102.5,0.10367,0.00015,6.03863]
[1779203347474,36.7,76423.0,102.5,0.10367,0.00015,6.03863]
[1779203348132,36.7,76423.0,102.5,0.10367,0.00015,6.03863]
[1779203348228,36.7,76425.95,102.5,0.10409,0.00015,6.05678]
[1779203349465,36.7,76433.01,102.5,0.10513,0.00015,6.10082]
[1779203352884,36.69,76439.14,102.5,0.10601,0.00015,6.13811]
[1779203354136,36.69,76439.14,102.5,0.10601,0.00015,6.13811]
[1779203354425,36.69,76443.6,102.5,0.10666,0.00015,6.16596]
[1779203354531,36.69,76443.6,102.5,0.10666,0.00015,6.16596]
[1779203354581,36.69,76443.6,102.5,0.10666,0.00015,6.16596]
[1779203354900,36.69,76443.6,102.5,0.10666,0.00015,6.16596]
[1779203356528,36.69,76452.72,102.5,0.10803,0.00015,6.22352]
[1779203359858,36.69,76452.53,102.5,0.10798,0.00015,6.22165]
[1779203361087,36.69,76452.98,102.5,0.10804,0.00015,6.22403]
[1779203363170,36.69,76455.93,102.5,0.10848,0.00015,6.24251]
[1779203363895,36.68,76456.41,102.5,0.10853,0.00015,6.24459]
[1779203364676,36.68,76457.75,102.5,0.10873,0.00015,6.25284]
[1779203366420,36.68,76463.33,102.5,0.10956,0.00015,6.28774]
[1779203367104,36.68,76463.33,102.5,0.10956,0.00015,6.28774]
[1779203367183,36.68,76470.67,102.5,0.11068,0.00015,6.33419]
[1779203367894,36.68,76480.17,102.5,0.11213,0.00015,6.39452]
[1779203368703,36.68,76480.17,102.5,0.11213,0.00015,6.39452]
[1779203371562,36.67,76481.44,102.5,0.11218,0.00016,6.39332]
[1779203373931,36.67,76481.71,102.5,0.1122,0.00016,6.39409]
[1779203379676,36.65,76482.42,102.5,0.11222,0.00016,6.39527]
[1779203384712,36.64,76483.09,102.5,0.11227,0.00016,6.3971]
[1779203385708,36.64,76483.09,102.5,0.11227,0.00016,6.3971]
[1779203390045,36.64,76481.51,102.5,0.11197,0.00016,6.38502]
[1779203390146,36.64,76473.12,102.5,0.11067,0.00015,6.33089]
[1779203391053,36.64,76473.12,102.5,0.11067,0.00015,6.33089]
[1779203391372,36.63,76474.78,102.5,0.11091,0.00015,6.34109]
[1779203391483,36.63,76474.78,102.5,0.11091,0.00015,6.34109]
[1779203392051,36.63,76474.78,102.5,0.11091,0.00015,6.34109]
[1779203392088,36.63,76470.14,102.5,0.11019,0.00015,6.31105]
[1779203392768,36.63,76460.61,102.5,0.10872,0.00015,6.2498]
[1779203394672,36.63,76460.68,102.5,0.10872,0.00015,6.24981]
[1779203400627,36.62,76461.6,102.5,0.10879,0.00015,6.25264]
[1779203404235,36.61,76461.18,102.5,0.10866,0.00015,6.24735]
[1779203404326,36.61,76461.18,102.5,0.10866,0.00015,6.24735]
[1779203404318,36.6,76461.57,102.5,0.10871,0.00015,6.24919]
[1779203406625,36.6,76467.21,102.5,0.10954,0.00015,6.28388]
[1779203407367,36.6,76467.21,102.5,0.10954,0.00015,6.28388]
[1779203410093,36.6,76463.61,102.5,0.10896,0.00015,6.2597]
[1779203410652,36.59,76463.9,102.5,0.10899,0.00015,6.26126]
[1779203410790,36.59,76463.9,102.5,0.10899,0.00015,6.26126]
[1779203410828,36.59,76463.9,102.5,0.10899,0.00015,6.26126]
[1779203410832,36.59,76463.9,102.5,0.10899,0.00015,6.26126]
[1779203411034,36.59,76456.99,102.5,0.10794,0.00015,6.21701]
[1779203412010,36.59,76450.26,102.5,0.10691,0.00015,6.17392]
[1779203415761,36.59,76450.5,102.5,0.10693,0.00015,6.17455]
[1779203418249,36.58,76441.97,102.5,0.10562,0.00015,6.11922]
[1779203423987,36.57,76438.24,102.5,0.10501,0.00015,6.09339]
[1779203429022,36.57,76447.06,102.5,0.10628,0.00015,6.14728]
[1779203432044,36.56,76454.47,102.5,0.10725,0.00015,6.18498]
[1779203434524,36.56,76454.11,102.5,0.10717,0.00015,6.18167]
[1779203434584,36.56,76454.11,102.5,0.10717,0.00015,6.18167]
[1779203435067,36.56,76455.39,102.5,0.10735,0.00015,6.18929]
[1779203439039,36.55,76455.9,102.5,0.10739,0.00015,6.19105]
[1779203439601,36.55,76460.81,102.5,0.10812,0.00015,6.22179]
[1779203440029,36.55,76460.81,102.5,0.10812,0.00015,6.22179]
[1779203440107,36.55,76468.49,102.5,0.10928,0.00015,6.2702]
[1779203445142,36.54,76467.69,102.5,0.10912,0.00015,6.26372]
[1779203446715,36.54,76468.29,102.5,0.10921,0.00015,6.26727]
[1779203453199,36.53,76475.42,102.5,0.11024,0.00015,6.31052]
[1779203458234,36.53,76469.34,102.5,0.10927,0.00015,6.26994]
[1779203463270,36.52,76471.46,102.5,0.10956,0.00015,6.28208]
[1779203464462,36.52,76471.8,102.5,0.1096,0.00015,6.28394]
[1779203464464,36.52,76471.8,102.5,0.1096,0.00015,6.28394]
[1779203467270,36.52,76478.92,102.5,0.11068,0.00015,6.32885]
[1779203472770,36.51,76480.76,102.5,0.11092,0.00015,6.33866]
[1779203478381,36.5,76481.24,102.5,0.11092,0.00015,6.33895]
[1779203480395,36.49,76474.83,102.5,0.10992,0.00015,6.2971]
[1779203485430,36.49,76477.82,102.5,0.11034,0.00015,6.31456]
[1779203490168,36.48,76477.84,102.5,0.11031,0.00015,6.31358]
[1779203495196,36.48,76472.34,102.5,0.10929,0.00015,6.26811]
[1779203497366,36.48,76471.56,102.5,0.10917,0.00015,6.26312]
[1779203500535,36.47,76459.26,102.5,0.10726,0.00015,6.1831]
[1779203505570,36.47,76458.65,102.5,0.10715,0.00015,6.17819]
[1779203510605,36.46,76458.42,102.5,0.10709,0.00015,6.17578]
[1779203517117,36.46,76458.3,102.5,0.10705,0.00015,6.1743]
[1779203519555,36.46,76456.98,102.5,0.10683,0.00015,6.16503]
[1779203520153,36.46,76456.98,102.5,0.10683,0.00015,6.16503]
[1779203520231,36.45,76450.61,102.5,0.10587,0.00015,6.12427]
[1779203521157,36.45,76450.61,102.5,0.10587,0.00015,6.12427]
[1779203521222,36.45,76449.84,102.5,0.10575,0.00015,6.11918]
[1779203524703,36.45,76455.58,102.5,0.1066,0.00015,6.15498]
[1779203526901,36.45,76455.15,102.5,0.10653,0.00015,6.152]
[1779203532938,36.44,76455.33,102.5,0.10651,0.00015,6.15153]
[1779203534764,36.44,76454.48,102.5,0.10637,0.00015,6.14568]
[1779203535176,36.44,76454.48,102.5,0.10637,0.00015,6.14568]
[1779203541454,36.44,76458.23,102.5,0.10691,0.00015,6.16808]
[1779203544282,36.43,76458.12,102.5,0.10687,0.00015,6.16663]
[1779203545066,36.43,76458.16,102.5,0.10687,0.00015,6.16663]
[1779203545154,36.43,76464.73,102.5,0.10786,0.00015,6.20807]
[1779203550166,36.43,76469.7,102.5,0.10857,0.00015,6.23803]
[1779203552147,36.42,76469.57,102.5,0.10854,0.00015,6.23682]
[1779203555195,36.42,76472.5,102.5,0.10885,0.00015,6.24682]
[1779203557364,36.42,76472.86,102.5,0.10889,0.00015,6.24861]
[1779203562719,36.41,76473.43,102.5,0.10895,0.00015,6.25077]
[1779203563385,36.41,76472.06,102.5,0.10873,0.00015,6.24177]
[1779203565990,36.41,76465.05,102.5,0.10764,0.00015,6.19597]
[1779203567365,36.41,76465.05,102.5,0.10764,0.00015,6.19597]
[1779203570830,36.4,76458.25,102.5,0.10658,0.00015,6.1515]
[1779203571029,36.4,76451.49,102.5,0.10556,0.00015,6.10829]
[1779203576064,36.4,76449.96,102.5,0.10531,0.00015,6.09761]
[1779203581492,36.39,76450.43,102.5,0.10535,0.00015,6.0993]
[1779203582107,36.39,76458.41,102.5,0.10653,0.00015,6.14938]
[1779203585336,36.39,76460.1,102.5,0.10677,0.00015,6.15936]
[1779203585436,36.39,76460.11,102.5,0.10676,0.00015,6.15902]
[1779203591170,36.39,76460.84,102.5,0.10686,0.00015,6.1632]
[1779203593502,36.39,76460.79,102.5,0.10685,0.00015,6.16279]
[1779203593571,36.39,76464.62,102.5,0.10743,0.00015,6.18713]
[1779203599226,36.38,76468.7,102.5,0.10802,0.00015,6.21222]
[1779203601335,36.38,76476.03,102.5,0.10913,0.00015,6.25877]
[1779203601675,36.38,76476.03,102.5,0.10913,0.00015,6.25877]
[1779203601721,36.38,76476.03,102.5,0.10913,0.00015,6.25877]
[1779203602332,36.38,76476.03,102.5,0.10913,0.00015,6.25877]
[1779203603894,36.38,76482.9,102.5,0.11018,0.00015,6.30233]
[1779203605723,36.38,76482.53,102.5,0.11011,0.00015,6.29936]
[1779203606151,36.38,76482.53,102.5,0.11011,0.00015,6.29936]
[1779203606852,36.37,76482.55,102.5,0.1101,0.00015,6.2992]
[1779203607135,36.37,76482.55,102.5,0.1101,0.00015,6.2992]
[1779203611007,36.37,76481.74,102.5,0.10995,0.00015,6.29283]
[1779203611806,36.37,76481.45,102.5,0.10978,0.00015,6.28279]
[1779203612039,36.37,76481.45,102.5,0.10978,0.00015,6.28279]
[1779203612977,36.37,76482.95,102.5,0.11001,0.00015,6.29216]
[1779203618359,36.36,76482.5,102.5,0.1099,0.00015,6.28758]
[1779203623394,36.36,76481.67,102.5,0.10974,0.00015,6.28083]
[1779203628429,36.35,76482.67,102.5,0.10985,0.00015,6.28583]
[1779203634121,36.35,76482.39,102.5,0.10978,0.00015,6.2829]
[1779203639506,36.34,76484.53,102.5,0.11007,0.00015,6.29462]
[1779203645548,36.33,76484.93,102.5,0.11008,0.00015,6.29535]
[1779203650039,36.33,76485.13,102.5,0.11008,0.00015,6.29539]
[1779203650177,36.33,76485.13,102.5,0.11008,0.00015,6.29539]
[1779203650306,36.33,76485.13,102.5,0.11008,0.00015,6.29539]
[1779203650614,36.33,76485.13,102.5,0.11008,0.00015,6.29539]
[1779203650583,36.33,76506.44,102.5,0.11341,0.00016,6.43265]
[1779203651819,36.32,76510.88,102.5,0.1141,0.00016,6.46093]
[1779203651932,36.32,76510.88,102.5,0.1141,0.00016,6.46093]
[1779203653570,36.32,76512.38,102.5,0.11433,0.00016,6.47021]
[1779203653623,36.32,76514.2,102.5,0.1146,0.00016,6.48156]
[1779203654127,36.32,76514.2,102.5,0.1146,0.00016,6.48156]
[1779203655061,36.32,76514.47,102.5,0.11464,0.00016,6.48283]
[1779203655531,36.32,76514.47,102.5,0.11464,0.00016,6.48283]
[1779203655768,36.32,76514.05,102.5,0.11456,0.00016,6.47962]
[1779203660742,36.31,76516.53,102.5,0.11489,0.00016,6.49332]
[1779203665047,36.3,76521.39,102.5,0.11564,0.00016,6.52359]
[1779203666004,36.28,76528.61,102.5,0.11668,0.00016,6.5658]
[1779203671817,36.25,76527.5,102.5,0.11629,0.00016,6.55017]
[1779203672555,36.25,76527.5,102.5,0.11629,0.00016,6.55017]
[1779203677784,36.24,76522.57,102.5,0.11532,0.00016,6.50777]
[1779203681371,36.24,76519.64,102.5,0.11483,0.00016,6.4879]
[1779203686847,36.23,76520.09,102.5,0.11487,0.00016,6.48944]
[1779203691882,36.23,76522.63,102.5,0.11524,0.00016,6.50478]
[1779203696918,36.23,76523.24,102.5,0.11531,0.00016,6.50751]
[1779203700190,36.22,76527.07,102.5,0.11591,0.00016,6.53174]
[1779203701126,36.22,76528.18,102.5,0.11608,0.00016,6.53869]
[1779203702584,36.22,76531.25,102.5,0.11657,0.00016,6.55845]
[1779203702620,36.22,76537.0,102.5,0.11749,0.00016,6.59573]
[1779203703967,36.22,76547.29,102.5,0.11915,0.00016,6.66247]
[1779203704761,36.22,76547.29,102.5,0.11915,0.00016,6.66247]
[1779203709903,36.21,76551.16,102.5,0.11973,0.00016,6.68558]
[1779203711209,36.21,76551.29,102.5,0.11974,0.00016,6.68594]
[1779203711214,36.21,76551.29,102.5,0.11974,0.00016,6.68594]
[1779203712003,36.2,76551.79,102.5,0.11981,0.00016,6.68874]
[1779203712008,36.2,76551.79,102.5,0.11981,0.00016,6.68874]
[1779203713592,36.2,76554.08,102.5,0.12018,0.00017,6.70331]
[1779203713603,36.2,76554.08,102.5,0.12018,0.00017,6.70331]
[1779203714297,36.2,76557.74,102.5,0.12077,0.00017,6.72701]
[1779203714985,36.2,76558.6,102.5,0.1209,0.00017,6.73223]
[1779203715208,36.2,76558.6,102.5,0.1209,0.00017,6.73223]
[1779203715264,36.2,76558.6,102.5,0.1209,0.00017,6.73223]
[1779203715333,36.2,76558.6,102.5,0.1209,0.00017,6.73223]
[1779203715670,36.2,76558.62,102.5,0.12089,0.00017,6.73191]
[1779203716496,36.2,76566.81,102.5,0.12226,0.00017,6.78589]
[1779203717662,36.2,76576.35,102.5,0.12386,0.00017,6.84884]
[1779203717988,36.2,76576.35,102.5,0.12386,0.00017,6.84884]
[1779203718068,36.19,76584.62,102.5,0.12525,0.00017,6.9034]
[1779203721232,36.19,76581.02,102.5,0.12462,0.00017,6.87885]
[1779203726091,36.19,76576.08,102.5,0.12374,0.00017,6.84436]
[1779203727795,36.18,76577.34,102.5,0.12394,0.00017,6.85221]
[1779203733173,36.18,76586.96,102.5,0.12541,0.00017,6.90628]
[1779203737124,36.17,76587.89,102.5,0.12554,0.00017,6.9114]
[1779203737145,36.17,76587.89,102.5,0.12554,0.00017,6.9114]
[1779203737557,36.17,76587.89,102.5,0.12554,0.00017,6.9114]
[1779203737627,36.17,76587.89,102.5,0.12554,0.00017,6.9114]
[1779203737626,36.17,76590.72,102.5,0.12601,0.00017,6.92985]
[1779203738622,36.17,76590.72,102.5,0.12601,0.00017,6.92985]
[1779203738644,36.17,76604.93,102.5,0.12845,0.00017,7.02424]
[1779203739487,36.17,76612.49,102.5,0.12977,0.00017,7.07453]
[1779203741682,36.17,76611.81,102.5,0.12964,0.00017,7.06975]
[1779203741774,36.17,76609.41,102.5,0.12922,0.00017,7.0535]
[1779203741930,36.17,76609.41,102.5,0.12922,0.00017,7.0535]
[1779203742710,36.17,76609.41,102.5,0.12922,0.00017,7.0535]
[1779203744358,36.17,76608.09,102.5,0.12898,0.00017,7.04426]
[1779203745369,36.17,76607.84,102.5,0.12893,0.00017,7.04239]
[1779203745370,36.17,76607.84,102.5,0.12893,0.00017,7.04239]
[1779203745617,36.17,76607.84,102.5,0.12893,0.00017,7.04239]
[1779203749863,36.16,76607.77,102.5,0.12889,0.00017,7.04091]
[1779203754662,36.16,76607.51,102.5,0.12881,0.00017,7.03793]
[1779203762124,36.15,76608.63,102.5,0.12893,0.00017,7.04269]
[1779203762777,36.14,76608.49,102.5,0.1289,0.00017,7.04141]
[1779203766290,36.14,76612.81,102.5,0.12963,0.00017,7.06936]
[1779203768153,36.14,76617.91,102.5,0.13051,0.00018,7.10295]
[1779203769451,36.14,76614.6,102.5,0.12992,0.00017,7.08054]
[1779203769612,36.14,76614.6,102.5,0.12992,0.00017,7.08054]
[1779203770726,36.14,76605.06,102.5,0.12824,0.00017,7.01623]
[1779203770793,36.14,76605.06,102.5,0.12824,0.00017,7.01623]
[1779203771381,36.14,76605.06,102.5,0.12824,0.00017,7.01623]
[1779203771665,36.13,76595.3,102.5,0.12655,0.00017,6.95068]
[1779203772681,36.13,76577.43,102.5,0.1235,0.00017,6.83155]
[1779203778489,36.13,76578.06,102.5,0.12356,0.00017,6.83416]
[1779203781510,36.12,76570.48,102.5,0.12226,0.00017,6.7831]
[1779203784549,36.12,76567.83,102.5,0.12181,0.00017,6.76524]
[1779203784659,36.12,76567.83,102.5,0.12181,0.00017,6.76524]
[1779203784731,36.12,76565.27,102.5,0.12138,0.00017,6.74822]
[1779203784762,36.12,76565.27,102.5,0.12138,0.00017,6.74822]
[1779203785537,36.12,76558.58,102.5,0.12026,0.00017,6.70385]
[1779203785844,36.12,76558.58,102.5,0.12026,0.00017,6.70385]
[1779203786544,36.12,76557.54,102.5,0.12009,0.00017,6.69687]
[1779203790696,36.12,76561.74,102.5,0.12078,0.00017,6.72417]
[1779203791579,36.12,76560.61,102.5,0.12046,0.00017,6.70838]
[1779203791831,36.12,76560.61,102.5,0.12046,0.00017,6.70838]
[1779203791864,36.12,76560.61,102.5,0.12046,0.00017,6.70838]
[1779203792069,36.12,76560.61,102.5,0.12046,0.00017,6.70838]
[1779203794142,36.11,76560.2,102.5,0.12038,0.00017,6.70528]
[1779203799396,36.11,76558.53,102.5,0.12008,0.00017,6.69329]
[1779203799781,36.11,76558.45,102.5,0.12006,0.00017,6.69257]
[1779203800660,36.11,76558.45,102.5,0.12006,0.00017,6.69257]
[1779203800818,36.11,76554.45,102.5,0.1194,0.00017,6.66601]
[1779203801178,36.11,76554.45,102.5,0.1194,0.00017,6.66601]
[1779203801731,36.11,76554.45,102.5,0.1194,0.00017,6.66601]
[1779203801829,36.11,76549.39,102.5,0.11856,0.00016,6.63254]
[1779203803382,36.11,76545.26,102.5,0.11788,0.00016,6.60528]
[1779203803507,36.11,76545.26,102.5,0.11788,0.00016,6.60528]
[1779203804504,36.11,76543.9,102.5,0.11766,0.00016,6.59629]
[1779203806230,36.11,76545.9,102.5,0.11797,0.00016,6.60892]
[1779203806725,36.11,76545.9,102.5,0.11797,0.00016,6.60892]
[1779203806729,36.11,76545.9,102.5,0.11797,0.00016,6.60892]
[1779203806781,36.11,76551.99,102.5,0.11896,0.00016,6.64872]
[1779203806948,36.11,76551.99,102.5,0.11896,0.00016,6.64872]
[1779203812730,36.1,76555.42,102.5,0.11948,0.00017,6.66937]
[1779203814176,36.1,76555.35,102.5,0.11946,0.00017,6.66854]
[1779203819274,36.09,76555.75,102.5,0.11948,0.00017,6.66933]
[1779203824368,36.08,76553.86,102.5,0.11913,0.00016,6.65543]
[1779203825835,36.08,76547.68,102.5,0.1181,0.00016,6.61411]
[1779203826246,36.08,76547.68,102.5,0.1181,0.00016,6.61411]
[1779203826249,36.08,76547.68,102.5,0.1181,0.00016,6.61411]
[1779203827568,36.08,76547.28,102.5,0.11802,0.00016,6.61095]
[1779203827613,36.08,76547.28,102.5,0.11802,0.00016,6.61095]
[1779203828302,36.08,76543.58,102.5,0.11741,0.00016,6.5864]
[1779203828874,36.08,76539.45,102.5,0.11673,0.00016,6.55909]
[1779203829700,36.08,76539.45,102.5,0.11673,0.00016,6.55909]
[1779203829987,36.08,76538.4,102.5,0.11655,0.00016,6.55202]
[1779203829990,36.08,76538.4,102.5,0.11655,0.00016,6.55202]
[1779203832473,36.08,76540.18,102.5,0.11684,0.00016,6.5637]
[1779203833938,36.07,76546.07,102.5,0.11779,0.00016,6.60177]
[1779203834425,36.07,76546.07,102.5,0.11779,0.00016,6.60177]
[1779203837933,36.07,76547.25,102.5,0.11795,0.00016,6.60833]
[1779203837934,36.07,76547.25,102.5,0.11795,0.00016,6.60833]
[1779203840166,36.07,76548.48,102.5,0.11814,0.00016,6.61587]
[1779203840256,36.07,76549.34,102.5,0.11827,0.00016,6.62096]
[1779203845632,36.06,76550.91,102.5,0.11849,0.00016,6.63]
[1779203849011,36.06,76551.41,102.5,0.11855,0.00016,6.63232]
[1779203853417,36.05,76547.84,102.5,0.11781,0.00016,6.59957]
[1779203854174,36.05,76547.87,102.5,0.1178,0.00016,6.59922]
[1779203855226,36.05,76559.45,102.5,0.1197,0.00017,6.6752]
[1779203856031,36.05,76565.0,102.5,0.12063,0.00017,6.71189]
[1779203861066,36.05,76561.42,102.5,0.12001,0.00017,6.68733]
[1779203866071,36.04,76564.66,102.5,0.12053,0.00017,6.70799]
[1779203866845,36.04,76564.76,102.5,0.12053,0.00017,6.70825]
[1779203870017,36.04,76565.7,102.5,0.12067,0.00017,6.71382]
[1779203873888,36.03,76563.41,102.5,0.12026,0.00017,6.69733]
[1779203873890,36.03,76563.41,102.5,0.12026,0.00017,6.69733]
[1779203874157,36.03,76558.66,102.5,0.11946,0.00017,6.66559]
[1779203876284,36.03,76560.1,102.5,0.1197,0.00017,6.6751]
[1779203876287,36.03,76560.1,102.5,0.1197,0.00017,6.6751]
[1779203882213,36.02,76563.29,102.5,0.12016,0.00017,6.69342]
[1779203885557,36.02,76563.56,102.5,0.12018,0.00017,6.69439]
[1779203886363,36.02,76563.62,102.5,0.12018,0.00017,6.69438]
[1779203886544,36.02,76564.9,102.5,0.12038,0.00017,6.70244]
[1779203890269,36.01,76570.89,102.5,0.12136,0.00017,6.74119]
[1779203895030,36.01,76575.06,102.5,0.12203,0.00017,6.76782]
[1779203895304,36.01,76581.39,102.5,0.1231,0.00017,6.80972]
[1779203896028,36.01,76581.39,102.5,0.1231,0.00017,6.80972]
[1779203897332,36.01,76582.89,102.5,0.12335,0.00017,6.81947]
[1779203902627,36.0,76583.02,102.5,0.12334,0.00017,6.8191]
[1779203902662,36.0,76571.76,102.5,0.12143,0.00017,6.74397]
[1779203904739,36.0,76569.28,102.5,0.12101,0.00017,6.72729]
[1779203908452,36.0,76569.54,102.5,0.12103,0.00017,6.72817]
[1779203909402,35.99,76560.19,102.5,0.11946,0.00017,6.66586]
[1779203914785,35.99,76561.09,102.5,0.11948,0.00017,6.66326]
[1779203920874,35.99,76560.83,102.5,0.11942,0.00017,6.66073]
[1779203921004,35.99,76560.97,102.5,0.11944,0.00017,6.66152]
[1779203921069,35.99,76560.97,102.5,0.11944,0.00017,6.66152]
[1779203921277,35.99,76560.97,102.5,0.11944,0.00017,6.66152]
[1779203921486,35.99,76554.37,102.5,0.11834,0.00016,6.61778]
[1779203923510,35.99,76552.96,102.5,0.11811,0.00016,6.60839]
[1779203923611,35.99,76551.06,102.5,0.11779,0.00016,6.59579]
[1779203924072,35.99,76551.06,102.5,0.11779,0.00016,6.59579]
[1779203924261,35.99,76551.06,102.5,0.11779,0.00016,6.59579]
[1779203924860,35.99,76558.19,102.5,0.11897,0.00017,6.6428]
[1779203925518,35.99,76564.53,102.5,0.12002,0.00017,6.68461]
[1779203928538,35.99,76570.09,102.5,0.12094,0.00017,6.72117]
[1779203929943,35.99,76570.6,102.5,0.12102,0.00017,6.72447]
[1779203930005,35.99,76570.6,102.5,0.12102,0.00017,6.72447]
[1779203934687,35.98,76574.77,102.5,0.12171,0.00017,6.75167]
[1779203937513,35.98,76574.4,102.5,0.12163,0.00017,6.74852]
[1779203938066,35.98,76574.38,102.5,0.12162,0.00017,6.74816]
[1779203938608,35.98,76574.34,102.5,0.12161,0.00017,6.74767]
[1779203939221,35.98,76574.34,102.5,0.12161,0.00017,6.74767]
[1779203939616,35.98,76574.61,102.5,0.12165,0.00017,6.74924]
[1779203943644,35.97,76581.26,102.5,0.12274,0.00017,6.79257]
[1779203947359,35.97,76581.52,102.5,0.12277,0.00017,6.79373]
[1779203949692,35.97,76582.23,102.5,0.12288,0.00017,6.79808]
[1779203952601,35.97,76582.95,102.5,0.12299,0.00017,6.8023]
[1779203953714,35.97,76592.54,102.5,0.12461,0.00017,6.86578]
[1779203954568,35.97,76592.54,102.5,0.12461,0.00017,6.86578]
[1779203954675,35.97,76592.54,102.5,0.12461,0.00017,6.86578]
[1779203957694,35.96,76591.72,102.5,0.12445,0.00017,6.85939]
[1779203959946,35.96,76581.87,102.5,0.12276,0.00017,6.79307]
[1779203960716,35.96,76581.87,102.5,0.12276,0.00017,6.79307]
[1779203961770,35.96,76571.81,102.5,0.12105,0.00017,6.72579]
[1779203966806,35.96,76570.3,102.5,0.12078,0.00017,6.71488]
[1779203970848,35.95,76563.03,102.5,0.11955,0.00017,6.66614]
[1779203971265,35.95,76563.03,102.5,0.11955,0.00017,6.66614]
[1779203971879,35.95,76548.68,102.5,0.11706,0.00016,6.56325]
[1779203972138,35.95,76548.68,102.5,0.11706,0.00016,6.56325]
[1779203972529,35.95,76548.68,102.5,0.11706,0.00016,6.56325]
[1779203972545,35.95,76548.68,102.5,0.11706,0.00016,6.56325]
[1779203972601,35.95,76548.68,102.5,0.11706,0.00016,6.56325]
[1779203972603,35.95,76548.68,102.5,0.11706,0.00016,6.56325]
[1779203972740,35.95,76548.68,102.5,0.11706,0.00016,6.56325]
[1779203972823,35.95,76548.68,102.5,0.11706,0.00016,6.56325]
[1779203972898,35.95,76548.68,102.5,0.11706,0.00016,6.56325]
[1779203972850,35.95,76539.11,102.5,0.1155,0.00016,6.50033]
[1779203973037,35.95,76539.11,102.5,0.1155,0.00016,6.50033]
[1779203973135,35.95,76539.11,102.5,0.1155,0.00016,6.50033]
[1779203973403,35.95,76539.11,102.5,0.1155,0.00016,6.50033]
[1779203973624,35.95,76539.11,102.5,0.1155,0.00016,6.50033]
[1779203974022,35.95,76536.64,102.5,0.1151,0.00016,6.48389]
[1779203974178,35.95,76536.64,102.5,0.1151,0.00016,6.48389]
[1779203974735,35.95,76536.64,102.5,0.1151,0.00016,6.48389]
[1779203974750,35.95,76536.64,102.5,0.1151,0.00016,6.48389]
[1779203974861,35.95,76537.23,102.5,0.11519,0.00016,6.48758]
[1779203975908,35.95,76537.23,102.5,0.11519,0.00016,6.48758]
[1779203976168,35.95,76533.71,102.5,0.11461,0.00016,6.46427]
[1779203976626,35.95,76533.71,102.5,0.11461,0.00016,6.46427]
[1779203976876,35.95,76523.14,102.5,0.11291,0.00016,6.39488]
[1779203977676,35.95,76523.14,102.5,0.11291,0.00016,6.39488]
[1779203978433,35.95,76523.46,102.5,0.11296,0.00016,6.39694]
[1779203979972,35.95,76517.07,102.5,0.11195,0.00016,6.35518]
[1779203980905,35.95,76509.86,102.5,0.11081,0.00016,6.30824]
[1779203985940,35.95,76515.02,102.5,0.11163,0.00016,6.34209]
[1779203991186,35.95,76514.16,102.5,0.1115,0.00016,6.33682]
[1779203995940,35.95,76507.07,102.5,0.11039,0.00016,6.29089]
[1779203999943,35.95,76506.35,102.5,0.11027,0.00016,6.28587]
[1779204001091,35.95,76497.28,102.5,0.10885,0.00016,6.22695]
[1779204003355,35.95,76497.2,102.5,0.10883,0.00016,6.22632]
[1779204006977,35.95,76501.06,102.5,0.10942,0.00016,6.25076]
[1779204007358,35.95,76501.03,102.5,0.10941,0.00016,6.2504]
[1779204008504,35.95,76490.15,102.5,0.10771,0.00015,6.17963]
[1779204009318,35.95,76490.15,102.5,0.10771,0.00015,6.17963]
[1779204009401,35.95,76481.95,102.5,0.10645,0.00015,6.12665]
[1779204010404,35.95,76481.95,102.5,0.10645,0.00015,6.12665]
[1779204010505,35.95,76481.95,102.5,0.10645,0.00015,6.12665]
[1779204010592,35.95,76481.95,102.5,0.10645,0.00015,6.12665]
[1779204010726,35.95,76481.95,102.5,0.10645,0.00015,6.12665]
[1779204011850,35.95,76479.05,102.5,0.10601,0.00015,6.108]
[1779204011908,35.95,76461.64,102.5,0.10337,0.00015,5.99631]
[1779204013313,35.95,76456.13,102.5,0.10255,0.00015,5.96108]
[1779204013388,35.95,76455.86,102.5,0.10251,0.00015,5.95937]
[1779204015346,35.95,76455.4,102.5,0.10244,0.00015,5.95647]
[1779204015919,35.95,76455.52,102.5,0.10246,0.00015,5.95727]
[1779204016586,35.95,76455.52,102.5,0.10246,0.00015,5.95727]
[1779204017398,35.95,76450.33,102.5,0.10169,0.00015,5.92412]
[1779204017789,35.95,76440.32,102.5,0.10021,0.00015,5.86052]
[1779204023226,35.95,76441.2,102.5,0.10034,0.00015,5.86608]
[1779204024953,35.95,76447.65,102.5,0.10129,0.00015,5.90699]
[1779204025985,35.95,76447.65,102.5,0.10129,0.00015,5.90699]
[1779204026370,35.95,76452.39,102.5,0.10199,0.00015,5.93715]
[1779204026424,35.95,76457.75,102.5,0.10279,0.00015,5.9713]
[1779204032080,35.95,76461.5,102.5,0.10324,0.00015,5.98743]
[1779204032738,35.95,76461.5,102.5,0.10324,0.00015,5.98743]
[1779204032992,35.95,76461.5,102.5,0.10324,0.00015,5.98743]
[1779204034952,35.95,76459.4,102.5,0.10292,0.00015,5.97395]
[1779204035314,35.95,76460.79,102.5,0.10313,0.00015,5.9828]
[1779204036312,35.95,76469.62,102.5,0.10445,0.00015,6.03927]
[1779204041318,35.95,76466.86,102.5,0.10405,0.00015,6.02228]
[1779204046616,35.95,76471.62,102.5,0.10479,0.00015,6.05351]
[1779204046618,35.95,76479.91,102.5,0.10605,0.00015,6.10689]
[1779204051904,35.95,76480.84,102.5,0.1062,0.00015,6.11293]
[1779204052424,35.95,76466.14,102.5,0.10397,0.00015,6.01859]
[1779204055885,35.95,76464.54,102.5,0.10373,0.00015,6.00866]
[1779204057383,35.96,76459.35,102.5,0.10296,0.00015,5.97582]
[1779204057456,35.96,76459.35,102.5,0.10296,0.00015,5.97582]
[1779204058113,35.96,76454.39,102.5,0.10223,0.00015,5.94439]
[1779204058558,35.96,76454.39,102.5,0.10223,0.00015,5.94439]
[1779204058891,35.96,76454.45,102.5,0.10224,0.00015,5.94502]
[1779204060604,35.96,76455.41,102.5,0.10238,0.00015,5.95105]
[1779204060683,35.96,76454.91,102.5,0.10231,0.00015,5.94778]
[1779204066619,35.96,76457.41,102.5,0.10271,0.00015,5.9649]
[1779204067530,35.96,76470.13,102.5,0.10463,0.00015,6.04664]
[1779204071558,35.96,76476.2,102.5,0.10556,0.00015,6.0859]
[1779204073942,35.96,76478.25,102.5,0.10587,0.00015,6.09911]
[1779204075216,35.96,76482.63,102.5,0.10654,0.00015,6.12731]
[1779204075863,35.96,76482.63,102.5,0.10654,0.00015,6.12731]
[1779204075900,35.96,76488.51,102.5,0.10744,0.00015,6.16522]
[1779204077821,35.96,76492.02,102.5,0.10799,0.00015,6.18795]
[1779204083642,35.96,76488.1,102.5,0.10737,0.00015,6.16215]
[1779204088677,35.96,76487.87,102.5,0.10733,0.00015,6.16025]
[1779204089126,35.96,76487.87,102.5,0.10733,0.00015,6.16025]
[1779204094719,35.96,76495.8,102.5,0.10842,0.00016,6.20295]
[1779204100761,35.96,76493.87,102.5,0.10811,0.00015,6.19007]
[1779204101349,35.96,76493.87,102.5,0.10811,0.00015,6.19007]
[1779204101853,35.96,76493.87,102.5,0.10811,0.00015,6.19007]
[1779204105795,35.95,76487.85,102.5,0.10717,0.00015,6.15066]
[1779204107434,35.95,76491.33,102.5,0.1077,0.00015,6.17307]
[1779204110370,35.95,76484.02,102.5,0.10657,0.00015,6.1257]
[1779204110374,35.95,76484.02,102.5,0.10657,0.00015,6.1257]
[1779204110793,35.95,76484.02,102.5,0.10657,0.00015,6.1257]
[1779204112500,35.95,76483.45,102.5,0.10648,0.00015,6.12196]
[1779204113065,35.95,76477.68,102.5,0.1056,0.00015,6.08479]
[1779204113852,35.95,76468.0,102.5,0.10413,0.00015,6.0227]
[1779204118887,35.96,76464.6,102.5,0.10364,0.00015,6.00156]
[1779204122915,35.96,76474.39,102.5,0.10513,0.00015,6.06485]
[1779204123922,35.96,76481.0,102.5,0.10614,0.00015,6.10739]
[1779204125936,35.96,76475.29,102.5,0.10527,0.00015,6.07065]
[1779204130784,35.96,76479.53,102.5,0.10591,0.00015,6.09796]
[1779204135297,35.96,76486.89,102.5,0.10704,0.00015,6.14523]
[1779204135525,35.96,76486.89,102.5,0.10704,0.00015,6.14523]
[1779204136009,35.96,76494.07,102.5,0.10815,0.00015,6.19154]
[1779204141043,35.95,76497.74,102.5,0.1087,0.00016,6.2145]
[1779204142935,35.95,76496.5,102.5,0.1085,0.00016,6.2063]
[1779204144064,35.95,76485.73,102.5,0.10683,0.00015,6.13644]
[1779204149099,35.95,76479.31,102.5,0.10584,0.00015,6.09478]
[1779204154292,35.95,76476.19,102.5,0.10525,0.00015,6.06695]
[1779204160176,35.95,76469.29,102.5,0.10421,0.00015,6.02312]
[1779204161471,35.95,76469.29,102.5,0.10421,0.00015,6.02312]
[1779204161768,35.95,76469.29,102.5,0.10421,0.00015,6.02312]
[1779204162045,35.95,76469.29,102.5,0.10421,0.00015,6.02312]
[1779204162055,35.95,76468.61,102.5,0.10412,0.00015,6.01895]
[1779204162601,35.95,76447.37,102.5,0.10094,0.00015,5.88347]
[1779204163542,35.95,76447.37,102.5,0.10094,0.00015,5.88347]
[1779204163890,35.95,76438.55,102.5,0.09965,0.00015,5.82762]
[1779204169239,35.95,76439.39,102.5,0.09977,0.00015,5.83302]
[1779204171136,35.95,76439.39,102.5,0.09977,0.00015,5.83302]
[1779204176126,35.96,76446.25,102.5,0.10079,0.00015,5.87686]
[1779204181343,35.96,76443.91,102.5,0.10045,0.00015,5.86215]
[1779204184610,35.96,76444.21,102.5,0.1005,0.00015,5.86415]
[1779204185132,35.96,76444.21,102.5,0.1005,0.00015,5.86415]
[1779204185374,35.96,76434.33,102.5,0.09905,0.00015,5.80175]
[1779204189699,35.96,76438.72,102.5,0.0997,0.00015,5.8299]
[1779204190709,35.96,76439.22,102.5,0.09978,0.00015,5.83332]
[1779204191055,35.96,76439.22,102.5,0.09978,0.00015,5.83332]
[1779204191957,35.96,76438.28,102.5,0.09965,0.00015,5.82745]
[1779204193427,35.96,76446.19,102.5,0.10081,0.00015,5.87774]
[1779204198461,35.96,76446.67,102.5,0.10089,0.00015,5.881]
[1779204203900,35.96,76442.9,102.5,0.10034,0.00015,5.85732]
[1779204204288,35.96,76441.87,102.5,0.10019,0.00015,5.85096]
[1779204205007,35.96,76435.62,102.5,0.09928,0.00015,5.81149]
[1779204205857,35.96,76420.21,102.5,0.09705,0.00014,5.71462]
[1779204209665,35.97,76425.65,102.5,0.09786,0.00014,5.74974]
[1779204209739,35.97,76425.65,102.5,0.09786,0.00014,5.74974]
[1779204214932,35.97,76431.43,102.5,0.0986,0.00015,5.7794]
[1779204220483,35.97,76435.13,102.5,0.09917,0.00015,5.80388]
[1779204222497,35.98,76428.33,102.5,0.09819,0.00014,5.76135]
[1779204228603,35.98,76431.49,102.5,0.09866,0.00015,5.78187]
[1779204233077,35.98,76430.2,102.5,0.09849,0.00014,5.77453]
[1779204234637,35.98,76434.75,102.5,0.09916,0.00015,5.80363]
[1779204240352,35.99,76429.31,102.5,0.0984,0.00014,5.77033]
[1779204241211,35.99,76419.21,102.5,0.09694,0.00014,5.70686]
[1779204244843,35.99,76425.84,102.5,0.0979,0.00014,5.74882]
[1779204247864,35.99,76431.87,102.5,0.09879,0.00015,5.78727]
[1779204252899,35.99,76431.39,102.5,0.09873,0.00015,5.78484]
[1779204257934,35.99,76432.95,102.5,0.09897,0.00015,5.79531]
[1779204262969,36.0,76434.99,102.5,0.09928,0.00015,5.80866]
[1779204268005,36.0,76430.41,102.5,0.09863,0.00015,5.78033]
[1779204269011,36.0,76420.57,102.5,0.09721,0.00014,5.7184]
[1779204270018,36.0,76413.76,102.5,0.09623,0.00014,5.67578]
[1779204271868,36.0,76409.73,102.5,0.09555,0.00014,5.64289]
[1779204272019,36.0,76409.73,102.5,0.09555,0.00014,5.64289]
[1779204272020,36.0,76409.73,102.5,0.09555,0.00014,5.64289]
[1779204272032,36.0,76407.78,102.5,0.09527,0.00014,5.6308]
[1779204277172,36.0,76404.83,102.5,0.09486,0.00014,5.61268]
[1779204278754,36.0,76404.97,102.5,0.09488,0.00014,5.61366]
[1779204279239,36.0,76404.97,102.5,0.09488,0.00014,5.61366]
[1779204279241,36.0,76404.97,102.5,0.09488,0.00014,5.61366]
[1779204279716,36.0,76404.89,102.5,0.09487,0.00014,5.61323]
[1779204285123,36.0,76403.61,102.5,0.0947,0.00014,5.60569]
[1779204288740,36.0,76404.96,102.5,0.0949,0.00014,5.61429]
[1779204292416,36.0,76401.42,102.5,0.09441,0.00014,5.59259]
[1779204292977,36.0,76401.42,102.5,0.09441,0.00014,5.59259]
[1779204293186,36.0,76395.13,102.5,0.09353,0.00014,5.55365]
[1779204294186,36.0,76386.53,102.5,0.09234,0.00014,5.50062]
[1779204296200,36.01,76380.16,102.5,0.09147,0.00014,5.46185]
[1779204300435,36.01,76376.18,102.5,0.09095,0.00014,5.4385]
[1779204300645,36.01,76376.18,102.5,0.09095,0.00014,5.4385]
[1779204301351,36.01,76374.95,102.5,0.09079,0.00014,5.43124]
[1779204301445,36.01,76374.95,102.5,0.09079,0.00014,5.43124]
[1779204301894,36.01,76374.95,102.5,0.09079,0.00014,5.43124]
[1779204301931,36.01,76374.95,102.5,0.09079,0.00014,5.43124]
[1779204302249,36.01,76374.95,102.5,0.09079,0.00014,5.43124]
[1779204303249,36.01,76385.34,102.5,0.09223,0.00014,5.49588]
[1779204304295,36.01,76385.34,102.5,0.09223,0.00014,5.49588]
[1779204306601,36.01,76394.06,102.5,0.09345,0.00014,5.5502]
[1779204312313,36.02,76395.62,102.5,0.09368,0.00014,5.56031]
[1779204313583,36.02,76392.99,102.5,0.09331,0.00014,5.54409]
[1779204316842,36.02,76397.84,102.5,0.09399,0.00014,5.57434]
[1779204320221,36.02,76406.05,102.5,0.09516,0.00014,5.62576]
[1779204320495,36.02,76406.05,102.5,0.09516,0.00014,5.62576]
[1779204321320,36.02,76406.05,102.5,0.09516,0.00014,5.62576]
[1779204321655,36.02,76408.62,102.5,0.09552,0.00014,5.64182]
[1779204322121,36.02,76408.62,102.5,0.09552,0.00014,5.64182]
[1779204322913,36.02,76410.67,102.5,0.09582,0.00014,5.65464]
[1779204323011,36.02,76410.67,102.5,0.09582,0.00014,5.65464]
[1779204323077,36.02,76418.26,102.5,0.0969,0.00014,5.70227]
[1779204324042,36.02,76418.26,102.5,0.0969,0.00014,5.70227]
[1779204324500,36.02,76420.91,102.5,0.09729,0.00014,5.71904]
[1779204324600,36.02,76423.09,102.5,0.0976,0.00014,5.73271]
[1779204325681,36.02,76423.09,102.5,0.0976,0.00014,5.73271]
[1779204332208,36.03,76425.37,102.5,0.09799,0.00014,5.74964]
[1779204332241,36.03,76425.39,102.5,0.0979,0.00014,5.74299]
[1779204334719,36.03,76426.31,102.5,0.09804,0.00014,5.74894]
[1779204334754,36.04,76426.67,102.5,0.0981,0.00014,5.75155]
[1779204339632,36.04,76428.26,102.5,0.09834,0.00014,5.76185]
[1779204340177,36.04,76428.26,102.5,0.09834,0.00014,5.76185]
[1779204340360,36.04,76430.08,102.5,0.0986,0.00015,5.7735]
[1779204345969,36.04,76434.5,102.5,0.09926,0.00015,5.80182]
[1779204345991,36.04,76434.5,102.5,0.09926,0.00015,5.80182]
[1779204346141,36.04,76434.5,102.5,0.09926,0.00015,5.80182]
[1779204346278,36.04,76434.5,102.5,0.09926,0.00015,5.80182]
[1779204346373,36.04,76434.5,102.5,0.09926,0.00015,5.80182]
[1779204346282,36.04,76433.04,102.5,0.09905,0.00015,5.79286]
[1779204347277,36.04,76433.04,102.5,0.09905,0.00015,5.79286]
[1779204347303,36.04,76414.59,102.5,0.09639,0.00014,5.67693]
[1779204347810,36.04,76405.74,102.5,0.09514,0.00014,5.62201]
[1779204348969,36.04,76405.74,102.5,0.09514,0.00014,5.62201]
[1779204350070,36.04,76406.12,102.5,0.0952,0.00014,5.62472]
[1779204351713,36.04,76405.41,102.5,0.09512,0.00014,5.62098]
[1779204351741,36.04,76405.41,102.5,0.09512,0.00014,5.62098]
[1779204351750,36.04,76405.41,102.5,0.09512,0.00014,5.62098]
[1779204351848,36.04,76405.41,102.5,0.09512,0.00014,5.62098]
[1779204351883,36.04,76405.41,102.5,0.09512,0.00014,5.62098]
[1779204352022,36.04,76405.41,102.5,0.09512,0.00014,5.62098]
[1779204352076,36.04,76405.41,102.5,0.09512,0.00014,5.62098]
[1779204352097,36.04,76405.41,102.5,0.09512,0.00014,5.62098]
[1779204353147,36.05,76406.07,102.5,0.09522,0.00014,5.62543]
[1779204353357,36.05,76371.27,102.5,0.0904,0.00014,5.41099]
[1779204354695,36.05,76367.34,102.5,0.08988,0.00014,5.38762]
[1779204355457,36.05,76365.17,102.5,0.0896,0.00014,5.37506]
[1779204356746,36.05,76365.56,102.5,0.08967,0.00014,5.37815]
[1779204356754,36.05,76365.56,102.5,0.08967,0.00014,5.37815]
[1779204356759,36.05,76365.56,102.5,0.08967,0.00014,5.37815]
[1779204356798,36.05,76365.56,102.5,0.08967,0.00014,5.37815]
[1779204357085,36.06,76363.16,102.5,0.08936,0.00013,5.36422]
[1779204358048,36.06,76352.99,102.5,0.088,0.00013,5.30279]
[1779204359108,36.06,76352.99,102.5,0.088,0.00013,5.30279]
[1779204359109,36.06,76352.99,102.5,0.088,0.00013,5.30279]
[1779204360926,36.06,76361.15,102.5,0.08913,0.00013,5.35379]
[1779204362184,36.06,76361.15,102.5,0.08913,0.00013,5.35379]
[1779204363819,36.07,76365.19,102.5,0.08969,0.00014,5.37919]
[1779204365145,36.07,76362.45,102.5,0.08933,0.00013,5.36285]
[1779204367579,36.07,76353.65,102.5,0.08818,0.00013,5.31064]
[1779204372612,36.08,76350.0,102.5,0.08775,0.00013,5.29101]
[1779204373524,36.08,76350.05,102.5,0.08777,0.00013,5.29183]
[1779204374879,36.09,76352.02,102.5,0.08804,0.00013,5.30428]
[1779204376715,36.09,76359.66,102.5,0.08908,0.00013,5.35159]
[1779204379539,36.09,76360.6,102.5,0.08924,0.00013,5.35851]
[1779204384822,36.1,76363.57,102.5,0.08969,0.00014,5.37886]
[1779204386392,36.1,76363.57,102.5,0.08969,0.00014,5.37886]
[1779204388217,36.1,76365.92,102.5,0.09002,0.00014,5.39393]
[1779204388219,36.1,76365.92,102.5,0.09002,0.00014,5.39393]
[1779204389256,36.11,76366.71,102.5,0.09014,0.00014,5.3991]
[1779204389956,36.11,76369.72,102.5,0.09055,0.00014,5.41782]
[1779204392471,36.11,76377.86,102.5,0.09157,0.00014,5.46081]
[1779204396696,36.11,76374.55,102.5,0.09114,0.00014,5.44155]
[1779204396707,36.11,76374.55,102.5,0.09114,0.00014,5.44155]
[1779204397576,36.11,76371.82,102.5,0.09078,0.00014,5.42511]
[1779204397587,36.11,76371.82,102.5,0.09078,0.00014,5.42511]
[1779204398059,36.11,76371.82,102.5,0.09078,0.00014,5.42511]
[1779204398078,36.11,76371.82,102.5,0.09078,0.00014,5.42511]
[1779204398087,36.11,76371.82,102.5,0.09078,0.00014,5.42511]
[1779204399888,36.12,76362.86,102.5,0.08957,0.00013,5.37105]
[1779204400224,36.12,76362.86,102.5,0.08957,0.00013,5.37105]
[1779204402411,36.12,76372.38,102.5,0.09089,0.00014,5.43022]
[1779204402479,36.12,76372.38,102.5,0.09089,0.00014,5.43022]
[1779204405638,36.12,76369.41,102.5,0.09051,0.00014,5.41294]
[1779204408997,36.13,76380.19,102.5,0.09201,0.00014,5.4801]
[1779204412118,36.13,76370.33,102.5,0.09067,0.00014,5.42027]
[1779204414502,36.13,76368.88,102.5,0.09048,0.00014,5.41197]
[1779204416795,36.13,76364.01,102.5,0.08984,0.00014,5.38285]
[1779204419549,36.14,76369.64,102.5,0.09062,0.00014,5.41808]
[1779204421448,36.14,76369.98,102.5,0.09067,0.00014,5.42043]
[1779204422749,36.14,76376.45,102.5,0.09157,0.00014,5.4605]
[1779204424112,36.14,76378.9,102.5,0.09191,0.00014,5.47572]
[1779204426790,36.14,76384.94,102.5,0.09276,0.00014,5.51345]
[1779204432160,36.15,76384.5,102.5,0.09272,0.00014,5.51192]
[1779204435967,36.15,76381.37,102.5,0.0923,0.00014,5.493]
[1779204435970,36.15,76381.37,102.5,0.0923,0.00014,5.493]
[1779204435996,36.15,76381.37,102.5,0.0923,0.00014,5.493]
[1779204436373,36.15,76381.37,102.5,0.0923,0.00014,5.493]
[1779204436442,36.15,76373.0,102.5,0.09115,0.00014,5.44179]
[1779204437348,36.15,76365.22,102.5,0.0901,0.00014,5.39447]
[1779204440115,36.15,76365.74,102.5,0.09018,0.00014,5.39818]
[1779204445395,36.16,76362.27,102.5,0.08974,0.00014,5.37851]
[1779204446157,36.16,76362.15,102.5,0.08973,0.00014,5.37807]
[1779204446599,36.16,76363.8,102.5,0.08996,0.00014,5.38841]
[1779204450047,36.16,76369.89,102.5,0.09081,0.00014,5.42632]
[1779204451439,36.16,76378.13,102.5,0.09183,0.00014,5.46951]
[1779204456901,36.17,76381.94,102.5,0.09239,0.00014,5.49448]
[1779204462370,36.18,76384.43,102.5,0.09277,0.00014,5.5112]
[1779204467404,36.18,76393.29,102.5,0.09401,0.00014,5.56635]
[1779204472440,36.18,76399.2,102.5,0.09484,0.00014,5.60294]
[1779204477474,36.18,76400.94,102.5,0.09508,0.00014,5.61351]
[1779204481503,36.18,76408.13,102.5,0.0961,0.00014,5.65835]
[1779204484328,36.18,76406.89,102.5,0.09593,0.00014,5.65097]
[1779204484433,36.18,76407.58,102.5,0.09603,0.00014,5.65515]
[1779204489712,36.18,76410.62,102.5,0.09649,0.00014,5.67509]
[1779204490774,36.18,76410.57,102.5,0.09648,0.00014,5.67503]
[1779204490950,36.19,76410.77,102.5,0.09652,0.00014,5.6768]
[1779204491573,36.19,76400.04,102.5,0.09501,0.00014,5.61016]
[1779204495448,36.19,76396.18,102.5,0.09447,0.00014,5.58668]
[1779204495452,36.19,76396.18,102.5,0.09447,0.00014,5.58668]
[1779204495546,36.19,76392.72,102.5,0.09399,0.00014,5.56549]
[1779204497415,36.19,76387.42,102.5,0.09326,0.00014,5.53306]
[1779204497452,36.19,76379.65,102.5,0.09219,0.00014,5.48546]
[1779204498234,36.19,76379.65,102.5,0.09219,0.00014,5.48546]
[1779204503750,36.19,76381.63,102.5,0.09249,0.00014,5.49859]
[1779204505881,36.19,76381.11,102.5,0.09242,0.00014,5.49555]
[1779204509150,36.19,76382.95,102.5,0.09268,0.00014,5.50731]
[1779204511211,36.2,76382.48,102.5,0.09262,0.00014,5.5047]
[1779204511302,36.2,76382.48,102.5,0.09262,0.00014,5.5047]
[1779204513719,36.2,76382.5,102.5,0.09252,0.00014,5.49753]
[1779204513722,36.2,76382.5,102.5,0.09252,0.00014,5.49753]
[1779204515741,36.2,76394.61,102.5,0.09422,0.00014,5.5725]
[1779204520847,36.2,76395.94,102.5,0.0944,0.00014,5.58084]
[1779204526110,36.2,76397.17,102.5,0.09458,0.00014,5.58878]
[1779204526818,36.2,76404.91,102.5,0.09568,0.00014,5.63684]
[1779204531853,36.2,76405.83,102.5,0.0958,0.00014,5.64207]
[1779204536888,36.2,76406.84,102.5,0.09593,0.00014,5.64783]
[1779204541923,36.2,76401.46,102.5,0.09516,0.00014,5.61403]
[1779204545951,36.19,76407.88,102.5,0.09606,0.00014,5.65364]
[1779204550986,36.19,76407.06,102.5,0.09593,0.00014,5.64807]
[1779204554784,36.19,76410.31,102.5,0.09639,0.00014,5.66802]
[1779204555020,36.19,76410.31,102.5,0.09639,0.00014,5.66802]
[1779204555053,36.19,76416.42,102.5,0.09727,0.00014,5.70633]
[1779204561058,36.19,76420.06,102.5,0.09779,0.00014,5.72924]
[1779204565948,36.2,76423.67,102.5,0.09832,0.00014,5.75227]
[1779204566095,36.2,76425.89,102.5,0.09865,0.00014,5.76628]
[1779204567795,36.2,76431.4,102.5,0.09945,0.00015,5.80092]
[1779204568518,36.2,76433.22,102.5,0.09971,0.00015,5.81237]
[1779204569518,36.2,76433.22,102.5,0.09971,0.00015,5.81237]
[1779204569593,36.2,76434.4,102.5,0.09989,0.00015,5.81979]
[1779204575158,36.2,76431.88,102.5,0.09941,0.00015,5.79658]
[1779204578924,36.2,76431.67,102.5,0.09939,0.00015,5.79557]
[1779204579185,36.2,76431.98,102.5,0.09944,0.00015,5.79762]
[1779204583583,36.2,76432.03,102.5,0.09948,0.00015,5.79923]
[1779204590003,36.22,76434.48,102.5,0.0999,0.00015,5.81757]
[1779204591731,36.22,76435.27,102.5,0.10004,0.00015,5.82337]
[1779204596810,36.23,76435.36,102.5,0.1001,0.00015,5.826]
[1779204603523,36.24,76435.09,102.5,0.10012,0.00015,5.82679]
[1779204607997,36.24,76432.99,102.5,0.09986,0.00015,5.81566]
[1779204608410,36.24,76433.07,102.5,0.09988,0.00015,5.81659]
[1779204611348,36.25,76432.5,102.5,0.0998,0.00015,5.81312]
[1779204611349,36.25,76432.5,102.5,0.0998,0.00015,5.81312]
[1779204613351,36.25,76432.08,102.5,0.09974,0.00015,5.81061]
[1779204613354,36.25,76432.08,102.5,0.09974,0.00015,5.81061]
[1779204613534,36.25,76432.05,102.5,0.09974,0.00015,5.81049]
[1779204620494,36.25,76434.57,102.5,0.10013,0.00015,5.82719]
[1779204621148,36.25,76434.57,102.5,0.10013,0.00015,5.82719]
[1779204621198,36.25,76434.57,102.5,0.10013,0.00015,5.82719]
[1779204621602,36.25,76452.21,102.5,0.10273,0.00015,5.93855]
[1779204622508,36.25,76464.84,102.5,0.10463,0.00015,6.01893]
[1779204622727,36.25,76464.84,102.5,0.10463,0.00015,6.01893]
[1779204623515,36.25,76471.17,102.5,0.10559,0.00015,6.05937]
[1779204624313,36.25,76471.17,102.5,0.10559,0.00015,6.05937]
[1779204626795,36.25,76473.54,102.5,0.10595,0.00015,6.07468]
[1779204626824,36.25,76473.54,102.5,0.10595,0.00015,6.07468]
[1779204626834,36.25,76473.54,102.5,0.10595,0.00015,6.07468]
[1779204627036,36.25,76473.54,102.5,0.10595,0.00015,6.07468]
[1779204627559,36.25,76481.52,102.5,0.10718,0.00015,6.12602]
[1779204628395,36.25,76481.52,102.5,0.10718,0.00015,6.12602]
[1779204629289,36.25,76481.95,102.5,0.10725,0.00015,6.12904]
[1779204629347,36.25,76481.95,102.5,0.10725,0.00015,6.12904]
[1779204630422,36.25,76484.15,102.5,0.1076,0.00015,6.14339]
[1779204631693,36.26,76485.36,102.5,0.10768,0.00015,6.14366]
[1779204632823,36.26,76486.13,102.5,0.1078,0.00015,6.14882]
[1779204636530,36.26,76486.21,102.5,0.10783,0.00015,6.14997]
[1779204636532,36.26,76486.21,102.5,0.10783,0.00015,6.14997]
[1779204636535,36.26,76486.21,102.5,0.10783,0.00015,6.14997]
[1779204636570,36.26,76486.21,102.5,0.10783,0.00015,6.14997]
[1779204636630,36.26,76486.21,102.5,0.10783,0.00015,6.14997]
[1779204636661,36.26,76486.21,102.5,0.10783,0.00015,6.14997]
[1779204636663,36.26,76485.9,102.5,0.10779,0.00015,6.14819]
[1779204636815,36.26,76485.9,102.5,0.10779,0.00015,6.14819]
[1779204637629,36.26,76471.91,102.5,0.10565,0.00015,6.05876]
[1779204642664,36.26,76473.72,102.5,0.10594,0.00015,6.07112]
[1779204647699,36.27,76467.97,102.5,0.10509,0.00015,6.03523]
[1779204650427,36.27,76468.41,102.5,0.10516,0.00015,6.03822]
[1779204651010,36.27,76469.59,102.5,0.10534,0.00015,6.04593]
[1779204651038,36.27,76475.4,102.5,0.10623,0.00015,6.08307]
[1779204652459,36.27,76475.4,102.5,0.10623,0.00015,6.08307]
[1779204652496,36.27,76482.09,102.5,0.10726,0.00015,6.12604]
[1779204653211,36.27,76482.09,102.5,0.10726,0.00015,6.12604]
[1779204656930,36.27,76489.58,102.5,0.10842,0.00015,6.1745]
[1779204657984,36.27,76489.93,102.5,0.10848,0.00015,6.17702]
[1779204658229,36.27,76489.93,102.5,0.10848,0.00015,6.17702]
[1779204659106,36.27,76489.17,102.5,0.10837,0.00015,6.17228]
[1779204659352,36.27,76489.17,102.5,0.10837,0.00015,6.17228]
[1779204659786,36.27,76494.39,102.5,0.10918,0.00016,6.20589]
[1779204660026,36.27,76494.39,102.5,0.10918,0.00016,6.20589]
[1779204661576,36.27,76498.95,102.5,0.10989,0.00016,6.23528]
[1779204661714,36.27,76498.95,102.5,0.10989,0.00016,6.23528]
[1779204661575,36.27,76509.17,102.5,0.11149,0.00016,6.30115]
[1779204662079,36.27,76509.17,102.5,0.11149,0.00016,6.30115]
[1779204662319,36.27,76509.17,102.5,0.11149,0.00016,6.30115]
[1779204662591,36.27,76520.3,102.5,0.11326,0.00016,6.37345]
[1779204663078,36.27,76520.3,102.5,0.11326,0.00016,6.37345]
[1779204663290,36.27,76527.28,102.5,0.11438,0.00016,6.41872]
[1779204664691,36.27,76527.28,102.5,0.11438,0.00016,6.41872]
[1779204667031,36.27,76529.99,102.5,0.1148,0.00016,6.43567]
[1779204669057,36.27,76530.26,102.5,0.11484,0.00016,6.43721]
[1779204669091,36.27,76530.26,102.5,0.11484,0.00016,6.43721]
[1779204670055,36.27,76531.38,102.5,0.11501,0.00016,6.44404]
[1779204670581,36.27,76535.6,102.5,0.11568,0.00016,6.47134]
[1779204670945,36.27,76547.03,102.5,0.11754,0.00016,6.54596]
[1779204671876,36.27,76554.3,102.5,0.11874,0.00016,6.59361]
[1779204673586,36.27,76554.3,102.5,0.11874,0.00016,6.59361]
[1779204673687,36.27,76554.97,102.5,0.11885,0.00016,6.59784]
[1779204676544,36.27,76554.06,102.5,0.11869,0.00016,6.59153]
[1779204676580,36.27,76554.06,102.5,0.11869,0.00016,6.59153]
[1779204677348,36.26,76554.3,102.5,0.11871,0.00016,6.59242]
[1779204678416,36.26,76550.72,102.5,0.11811,0.00016,6.56864]
[1779204679697,36.26,76545.23,102.5,0.11721,0.00016,6.53242]
[1779204679086,36.26,76538.07,102.5,0.11603,0.00016,6.48543]
[1779204680063,36.26,76538.07,102.5,0.11603,0.00016,6.48543]
[1779204681370,36.26,76534.71,102.5,0.11549,0.00016,6.46338]
[1779204681376,36.26,76534.71,102.5,0.11549,0.00016,6.46338]
[1779204681458,36.26,76537.6,102.5,0.11595,0.00016,6.48211]
[1779204682288,36.26,76548.65,102.5,0.11775,0.00016,6.55416]
[1779204687989,36.25,76552.57,102.5,0.11835,0.00016,6.57833]
[1779204693041,36.25,76555.75,102.5,0.11873,0.00017,6.58982]
[1779204694284,36.24,76560.36,102.5,0.11947,0.00017,6.61938]
[1779204694319,36.24,76560.36,102.5,0.11947,0.00017,6.61938]
[1779204694348,36.24,76567.7,102.5,0.12069,0.00017,6.66742]
[1779204694832,36.24,76567.7,102.5,0.12069,0.00017,6.66742]
[1779204695549,36.24,76577.64,102.5,0.12235,0.00017,6.73295]
[1779204695826,36.24,76577.64,102.5,0.12235,0.00017,6.73295]
[1779204698459,36.24,76578.52,102.5,0.1225,0.00017,6.73866]
[1779204698493,36.24,76578.52,102.5,0.1225,0.00017,6.73866]
[1779204698514,36.24,76569.2,102.5,0.12093,0.00017,6.67719]
[1779204699553,36.24,76558.64,102.5,0.11917,0.00017,6.60755]
[1779204704695,36.24,76562.86,102.5,0.11986,0.00017,6.63492]
[1779204705432,36.24,76567.86,102.5,0.12069,0.00017,6.66775]
[1779204705501,36.24,76567.86,102.5,0.12069,0.00017,6.66775]
[1779204705604,36.24,76567.86,102.5,0.12069,0.00017,6.66775]
[1779204705726,36.24,76567.86,102.5,0.12069,0.00017,6.66775]
[1779204705606,36.24,76579.12,102.5,0.12258,0.00017,6.74187]
[1779204706018,36.24,76579.12,102.5,0.12258,0.00017,6.74187]
[1779204706031,36.24,76579.12,102.5,0.12258,0.00017,6.74187]
[1779204706409,36.24,76579.12,102.5,0.12258,0.00017,6.74187]
[1779204706758,36.24,76579.12,102.5,0.12258,0.00017,6.74187]
[1779204706788,36.24,76579.12,102.5,0.12258,0.00017,6.74187]
[1779204706683,36.24,76589.79,102.5,0.12439,0.00017,6.81234]
[1779204706999,36.24,76589.79,102.5,0.12439,0.00017,6.81234]
[1779204707048,36.24,76589.79,102.5,0.12439,0.00017,6.81234]
[1779204707069,36.24,76589.79,102.5,0.12439,0.00017,6.81234]
[1779204707364,36.24,76589.79,102.5,0.12439,0.00017,6.81234]
[1779204707407,36.24,76589.79,102.5,0.12439,0.00017,6.81234]
[1779204707559,36.24,76607.08,102.5,0.12736,0.00017,6.92706]
[1779204708380,36.24,76600.99,102.5,0.1263,0.00017,6.88633]
[1779204711263,36.24,76595.71,102.5,0.12539,0.00017,6.85088]
[1779204713034,36.24,76590.69,102.5,0.12452,0.00017,6.8173]
[1779204714915,36.24,76595.88,102.5,0.1254,0.00017,6.85137]
[1779204717085,36.23,76593.19,102.5,0.12493,0.00017,6.8332]
[1779204718801,36.23,76592.32,102.5,0.12477,0.00017,6.82713]
[1779204720465,36.23,76594.04,102.5,0.12506,0.00017,6.83838]
[1779204721901,36.23,76585.33,102.5,0.12357,0.00017,6.78046]
[1779204722620,36.23,76585.33,102.5,0.12357,0.00017,6.78046]
[1779204722698,36.23,76567.53,102.5,0.12057,0.00017,6.66297]
[1779204722984,36.23,76567.53,102.5,0.12057,0.00017,6.66297]
[1779204722987,36.23,76567.53,102.5,0.12057,0.00017,6.66297]
[1779204724645,36.23,76572.05,102.5,0.12133,0.00017,6.69269]
[1779204724649,36.23,76572.05,102.5,0.12133,0.00017,6.69269]
[1779204724679,36.23,76571.87,102.5,0.12129,0.00017,6.69141]
[1779204725728,36.23,76571.87,102.5,0.12129,0.00017,6.69141]
[1779204725756,36.23,76571.87,102.5,0.12129,0.00017,6.69141]
[1779204725770,36.23,76571.87,102.5,0.12129,0.00017,6.69141]
[1779204725921,36.23,76572.45,102.5,0.12139,0.00017,6.69527]
[1779204725995,36.23,76572.45,102.5,0.12139,0.00017,6.69527]
[1779204726159,36.23,76572.45,102.5,0.12139,0.00017,6.69527]
[1779204726299,36.23,76572.45,102.5,0.12139,0.00017,6.69527]
[1779204726608,36.23,76572.45,102.5,0.12139,0.00017,6.69527]
[1779204726749,36.23,76572.45,102.5,0.12139,0.00017,6.69527]
[1779204726628,36.23,76555.33,102.5,0.11855,0.00016,6.58277]
[1779204726885,36.23,76555.33,102.5,0.11855,0.00016,6.58277]
[1779204727099,36.23,76555.33,102.5,0.11855,0.00016,6.58277]
[1779204727347,36.23,76555.33,102.5,0.11855,0.00016,6.58277]
[1779204727773,36.23,76545.28,102.5,0.11689,0.00016,6.51687]
[1779204728389,36.23,76545.28,102.5,0.11689,0.00016,6.51687]
[1779204728392,36.23,76545.28,102.5,0.11689,0.00016,6.51687]
[1779204728395,36.23,76544.54,102.5,0.11677,0.00016,6.51184]
[1779204728819,36.23,76544.54,102.5,0.11677,0.00016,6.51184]
[1779204729141,36.23,76544.54,102.5,0.11677,0.00016,6.51184]
[1779204729217,36.23,76544.54,102.5,0.11677,0.00016,6.51184]
[1779204729228,36.23,76544.54,102.5,0.11677,0.00016,6.51184]
[1779204730099,36.23,76546.93,102.5,0.11715,0.00016,6.52728]
[1779204730112,36.23,76546.93,102.5,0.11715,0.00016,6.52728]
[1779204730140,36.23,76546.93,102.5,0.11715,0.00016,6.52728]
[1779204730220,36.23,76546.93,102.5,0.11715,0.00016,6.52728]
[1779204730731,36.23,76533.59,102.5,0.11499,0.00016,6.44018]
[1779204731024,36.23,76533.59,102.5,0.11499,0.00016,6.44018]
[1779204731228,36.23,76533.59,102.5,0.11499,0.00016,6.44018]
[1779204731672,36.23,76524.04,102.5,0.11345,0.00016,6.37798]
[1779204731906,36.23,76524.04,102.5,0.11345,0.00016,6.37798]
[1779204732878,36.23,76525.54,102.5,0.11369,0.00016,6.3876]
[1779204733271,36.23,76525.54,102.5,0.11369,0.00016,6.3876]
[1779204735137,36.23,76529.06,102.5,0.11424,0.00016,6.41017]
[1779204735214,36.23,76529.06,102.5,0.11424,0.00016,6.41017]
[1779204735502,36.23,76529.06,102.5,0.11424,0.00016,6.41017]
[1779204735572,36.23,76529.06,102.5,0.11424,0.00016,6.41017]
[1779204735773,36.23,76506.43,102.5,0.11064,0.00016,6.26338]
[1779204736150,36.23,76506.43,102.5,0.11064,0.00016,6.26338]
[1779204739320,36.23,76509.78,102.5,0.11117,0.00016,6.2851]
[1779204739350,36.23,76509.78,102.5,0.11117,0.00016,6.2851]
[1779204739447,36.23,76509.78,102.5,0.11117,0.00016,6.2851]
[1779204739549,36.23,76509.78,102.5,0.11117,0.00016,6.2851]
[1779204739630,36.23,76492.88,102.5,0.10853,0.00016,6.17617]
[1779204740397,36.23,76492.88,102.5,0.10853,0.00016,6.17617]
[1779204740726,36.23,76492.88,102.5,0.10853,0.00016,6.17617]
[1779204740814,36.23,76480.25,102.5,0.10659,0.00015,6.09535]
[1779204741646,36.23,76480.25,102.5,0.10659,0.00015,6.09535]
[1779204742367,36.23,76483.31,102.5,0.10707,0.00015,6.11521]
[1779204742387,36.23,76483.31,102.5,0.10707,0.00015,6.11521]
[1779204742405,36.23,76494.65,102.5,0.10882,0.00016,6.18822]
[1779204742828,36.23,76494.65,102.5,0.10882,0.00016,6.18822]
[1779204743621,36.23,76494.65,102.5,0.10882,0.00016,6.18822]
[1779204743706,36.23,76505.71,102.5,0.11055,0.00016,6.25961]
[1779204745589,36.23,76510.24,102.5,0.11127,0.00016,6.28891]
[1779204747266,36.23,76510.14,102.5,0.11125,0.00016,6.28825]
[1779204747459,36.23,76510.14,102.5,0.11125,0.00016,6.28825]
[1779204747466,36.23,76510.14,102.5,0.11125,0.00016,6.28825]
[1779204747807,36.23,76510.14,102.5,0.11125,0.00016,6.28825]
[1779204748343,36.23,76512.61,102.5,0.11164,0.00016,6.30422]
[1779204748759,36.23,76525.45,102.5,0.11368,0.00016,6.38746]
[1779204751585,36.23,76526.81,102.5,0.11389,0.00016,6.39603]
[1779204751677,36.23,76526.81,102.5,0.11389,0.00016,6.39603]
[1779204751795,36.23,76526.81,102.5,0.11389,0.00016,6.39603]
[1779204752714,36.23,76527.76,102.5,0.11392,0.00016,6.39405]
[1779204752801,36.23,76533.66,102.5,0.11487,0.00016,6.43231]
[1779204753145,36.23,76533.66,102.5,0.11487,0.00016,6.43231]
[1779204753871,36.23,76534.49,102.5,0.11501,0.00016,6.43786]
[1779204754493,36.23,76530.69,102.5,0.11439,0.00016,6.41292]
[1779204756308,36.23,76527.51,102.5,0.11388,0.00016,6.39208]
[1779204756947,36.23,76526.76,102.5,0.11375,0.00016,6.38708]
[1779204758724,36.23,76528.09,102.5,0.11396,0.00016,6.3956]
[1779204762191,36.22,76527.81,102.5,0.11391,0.00016,6.39328]
[1779204762194,36.22,76527.81,102.5,0.11391,0.00016,6.39328]
[1779204764563,36.22,76534.25,102.5,0.11493,0.00016,6.43478]
[1779204768080,36.22,76533.75,102.5,0.11484,0.00016,6.43097]
[1779204768591,36.22,76540.51,102.5,0.11593,0.00016,6.47487]
[1779204769113,36.22,76540.51,102.5,0.11593,0.00016,6.47487]
[1779204769783,36.22,76540.51,102.5,0.11593,0.00016,6.47487]
[1779204769598,36.22,76546.14,102.5,0.11685,0.00016,6.51174]
[1779204770043,36.22,76546.14,102.5,0.11685,0.00016,6.51174]
[1779204770700,36.22,76548.9,102.5,0.11729,0.00016,6.52962]
[1779204771754,36.22,76557.56,102.5,0.11872,0.00017,6.58637]
[1779204775015,36.22,76558.64,102.5,0.11889,0.00017,6.59319]
[1779204775671,36.22,76558.64,102.5,0.11889,0.00017,6.59319]
[1779204779084,36.22,76556.49,102.5,0.11852,0.00017,6.57868]
[1779204779677,36.22,76553.84,102.5,0.11809,0.00016,6.56122]
[1779204780867,36.22,76553.97,102.5,0.1181,0.00016,6.56179]
[1779204781727,36.22,76553.97,102.5,0.1181,0.00016,6.56179]
[1779204781981,36.22,76555.07,102.5,0.11828,0.00016,6.56894]
[1779204782699,36.21,76555.08,102.5,0.11828,0.00016,6.56893]
[1779204783478,36.21,76555.08,102.5,0.11828,0.00016,6.56893]
[1779204783726,36.21,76555.08,102.5,0.11828,0.00016,6.56893]
[1779204787498,36.21,76555.35,102.5,0.11832,0.00016,6.57037]
[1779204787516,36.21,76555.35,102.5,0.11832,0.00016,6.57037]
[1779204787734,36.21,76548.82,102.5,0.11724,0.00016,6.5275]
[1779204788077,36.21,76548.82,102.5,0.11724,0.00016,6.5275]
[1779204788149,36.21,76548.82,102.5,0.11724,0.00016,6.5275]
[1779204788741,36.21,76541.78,102.5,0.11608,0.00016,6.48123]
[1779204789590,36.21,76541.78,102.5,0.11608,0.00016,6.48123]
[1779204789602,36.21,76541.78,102.5,0.11608,0.00016,6.48123]
[1779204791581,36.21,76539.68,102.5,0.11574,0.00016,6.46723]
[1779204795586,36.21,76538.21,102.5,0.11548,0.00016,6.45706]
[1779204797749,36.21,76534.02,102.5,0.1148,0.00016,6.4295]
[1779204801702,36.21,76532.99,102.5,0.11463,0.00016,6.42248]
[1779204803946,36.21,76531.27,102.5,0.11434,0.00016,6.41113]
[1779204805428,36.21,76532.78,102.5,0.11459,0.00016,6.42093]
[1779204807453,36.21,76531.66,102.5,0.1144,0.00016,6.41352]
[1779204807455,36.21,76531.66,102.5,0.1144,0.00016,6.41352]
[1779204809211,36.21,76534.34,102.5,0.11483,0.00016,6.43085]
[1779204809260,36.21,76534.34,102.5,0.11483,0.00016,6.43085]
[1779204809603,36.21,76534.34,102.5,0.11483,0.00016,6.43085]
[1779204810005,36.2,76537.8,102.5,0.11539,0.00016,6.45332]
[1779204813637,36.2,76543.32,102.5,0.11616,0.00016,6.48101]
[1779204813715,36.2,76544.56,102.5,0.11635,0.00016,6.48871]
[1779204814802,36.2,76544.56,102.5,0.11635,0.00016,6.48871]
[1779204816041,36.2,76544.21,102.5,0.11629,0.00016,6.48645]
[1779204816143,36.2,76544.22,102.5,0.1163,0.00016,6.48654]
[1779204819319,36.2,76544.02,102.5,0.11626,0.00016,6.48506]
[1779204819584,36.2,76544.02,102.5,0.11626,0.00016,6.48506]
[1779204820015,36.2,76542.01,102.5,0.11592,0.00016,6.47156]
[1779204820722,36.2,76542.01,102.5,0.11592,0.00016,6.47156]
[1779204820774,36.2,76541.09,102.5,0.11577,0.00016,6.46538]
[1779204821261,36.2,76541.09,102.5,0.11577,0.00016,6.46538]
[1779204823374,36.2,76541.16,102.5,0.11578,0.00016,6.4659]
[1779204823660,36.2,76540.46,102.5,0.11567,0.00016,6.46144]
[1779204825251,36.2,76536.57,102.5,0.11504,0.00016,6.43606]
[1779204825253,36.2,76536.57,102.5,0.11504,0.00016,6.43606]
[1779204827891,36.2,76533.88,102.5,0.1146,0.00016,6.41834]
[1779204829879,36.2,76533.64,102.5,0.11456,0.00016,6.41662]
[1779204829882,36.2,76533.64,102.5,0.11456,0.00016,6.41662]
[1779204832756,36.2,76535.24,102.5,0.11481,0.00016,6.42685]
[1779204833075,36.2,76536.7,102.5,0.11504,0.00016,6.43621]
[1779204839286,36.2,76534.15,102.5,0.11462,0.00016,6.41911]
[1779204842530,36.19,76533.17,102.5,0.11446,0.00016,6.41251]
[1779204842532,36.19,76533.17,102.5,0.11446,0.00016,6.41251]
[1779204844301,36.19,76535.01,102.5,0.11475,0.00016,6.42441]
[1779204844823,36.19,76535.01,102.5,0.11475,0.00016,6.42441]
[1779204845045,36.19,76537.66,102.5,0.11518,0.00016,6.44158]
[1779204845742,36.19,76537.66,102.5,0.11518,0.00016,6.44158]
[1779204845752,36.19,76544.46,102.5,0.11628,0.00016,6.48589]
[1779204846144,36.19,76550.23,102.5,0.11722,0.00016,6.52365]
[1779204848648,36.19,76549.22,102.5,0.11705,0.00016,6.51686]
[1779204848649,36.19,76549.22,102.5,0.11705,0.00016,6.51686]
[1779204849912,36.19,76548.05,102.5,0.11685,0.00016,6.50874]
[1779204851088,36.19,76541.5,102.5,0.11578,0.00016,6.4657]
[1779204851093,36.19,76541.5,102.5,0.11578,0.00016,6.4657]
[1779204851310,36.19,76541.5,102.5,0.11578,0.00016,6.4657]
[1779204851322,36.19,76541.5,102.5,0.11578,0.00016,6.4657]
[1779204851337,36.19,76541.5,102.5,0.11578,0.00016,6.4657]
[1779204853657,36.19,76536.54,102.5,0.11496,0.00016,6.43303]
[1779204853659,36.19,76536.54,102.5,0.11496,0.00016,6.43303]
[1779204854701,36.19,76535.02,102.5,0.11471,0.00016,6.42291]
[1779204856636,36.19,76534.87,102.5,0.11469,0.00016,6.42187]
[1779204857221,36.19,76521.84,102.5,0.11259,0.00016,6.337]
[1779204862257,36.19,76520.14,102.5,0.11231,0.00016,6.32552]
[1779204864594,36.19,76520.46,102.5,0.11236,0.00016,6.32754]
[1779204864597,36.19,76520.46,102.5,0.11236,0.00016,6.32754]
[1779204864691,36.19,76520.46,102.5,0.11236,0.00016,6.32754]
[1779204864964,36.19,76521.55,102.5,0.11253,0.00016,6.33456]
[1779204865822,36.19,76521.55,102.5,0.11253,0.00016,6.33456]
[1779204865866,36.19,76507.44,102.5,0.1103,0.00016,6.24314]
[1779204868914,36.19,76504.82,102.5,0.10989,0.00016,6.22639]
[1779204873894,36.19,76508.61,102.5,0.11038,0.00016,6.24336]
[1779204873897,36.19,76508.61,102.5,0.11038,0.00016,6.24336]
[1779204876337,36.19,76514.81,102.5,0.11136,0.00016,6.28361]
[1779204876478,36.19,76514.81,102.5,0.11136,0.00016,6.28361]
[1779204877529,36.19,76511.55,102.5,0.11085,0.00016,6.26254]
[1779204877635,36.19,76511.55,102.5,0.11085,0.00016,6.26254]
[1779204877938,36.19,76511.55,102.5,0.11085,0.00016,6.26254]
[1779204877831,36.19,76503.46,102.5,0.10958,0.00016,6.21036]
[1779204878370,36.19,76497.0,102.5,0.10857,0.00016,6.16888]
[1779204883404,36.19,76495.86,102.5,0.10842,0.00016,6.1625]
[1779204884871,36.19,76495.86,102.5,0.10842,0.00016,6.1625]
[1779204887074,36.2,76496.57,102.5,0.10855,0.00016,6.16764]
[1779204891213,36.2,76496.61,102.5,0.10857,0.00016,6.16863]
[1779204893293,36.2,76493.05,102.5,0.10803,0.00015,6.14613]
[1779204893378,36.2,76493.05,102.5,0.10803,0.00015,6.14613]
[1779204894100,36.2,76490.77,102.5,0.10768,0.00015,6.13171]
[1779204900166,36.2,76490.81,102.5,0.10771,0.00015,6.13315]
[1779204900877,36.2,76490.81,102.5,0.10771,0.00015,6.13315]
[1779204900989,36.2,76490.81,102.5,0.10771,0.00015,6.13315]
[1779204900997,36.21,76476.93,102.5,0.1056,0.00015,6.04478]
[1779204901696,36.21,76476.93,102.5,0.1056,0.00015,6.04478]
[1779204901977,36.21,76461.16,102.5,0.10322,0.00015,5.94446]
[1779204902972,36.21,76461.16,102.5,0.10322,0.00015,5.94446]
[1779204903831,36.21,76456.02,102.5,0.10245,0.00015,5.91208]
[1779204903846,36.21,76460.65,102.5,0.10315,0.00015,5.94166]
[1779204904122,36.21,76460.65,102.5,0.10315,0.00015,5.94166]
[1779204904553,36.21,76463.74,102.5,0.10362,0.00015,5.96147]
[1779204908958,36.21,76457.59,102.5,0.10271,0.00015,5.92316]
[1779204914355,36.22,76454.95,102.5,0.10235,0.00015,5.9076]
[1779204914705,36.22,76454.95,102.5,0.10235,0.00015,5.9076]
[1779204915002,36.22,76454.95,102.5,0.10235,0.00015,5.9076]
[1779204915003,36.22,76453.77,102.5,0.10218,0.00015,5.90038]
[1779204917471,36.22,76452.17,102.5,0.10194,0.00015,5.8902]
[1779204918013,36.22,76451.84,102.5,0.10189,0.00015,5.88817]
[1779204920384,36.22,76448.28,102.5,0.10138,0.00015,5.86627]
[1779204920586,36.22,76448.28,102.5,0.10138,0.00015,5.86627]
[1779204920612,36.22,76448.28,102.5,0.10138,0.00015,5.86627]
[1779204920883,36.22,76443.98,102.5,0.10075,0.00015,5.83946]
[1779204921033,36.22,76443.98,102.5,0.10075,0.00015,5.83946]
[1779204921386,36.22,76443.98,102.5,0.10075,0.00015,5.83946]
[1779204921671,36.22,76435.51,102.5,0.09951,0.00015,5.78617]
[1779204922034,36.22,76435.51,102.5,0.09951,0.00015,5.78617]
[1779204922559,36.22,76435.51,102.5,0.09951,0.00015,5.78617]
[1779204923013,36.22,76435.51,102.5,0.09951,0.00015,5.78617]
[1779204926314,36.22,76429.48,102.5,0.09865,0.00014,5.74908]
[1779204926979,36.22,76429.48,102.5,0.09865,0.00014,5.74908]
[1779204927112,36.22,76429.41,102.5,0.09864,0.00014,5.74875]
[1779204929282,36.22,76430.04,102.5,0.09874,0.00015,5.75291]
[1779204930029,36.22,76430.04,102.5,0.09874,0.00015,5.75291]
[1779204930031,36.22,76430.04,102.5,0.09874,0.00015,5.75291]
[1779204931804,36.22,76426.46,102.5,0.09822,0.00014,5.73073]
[1779204931905,36.23,76426.54,102.5,0.09812,0.00014,5.72355]
[1779204932125,36.23,76426.54,102.5,0.09812,0.00014,5.72355]
[1779204932213,36.23,76426.54,102.5,0.09812,0.00014,5.72355]
[1779204932711,36.23,76426.54,102.5,0.09812,0.00014,5.72355]
[1779204932749,36.23,76425.28,102.5,0.09794,0.00014,5.71583]
[1779204937342,36.23,76423.67,102.5,0.09773,0.00014,5.70647]
[1779204938810,36.23,76424.29,102.5,0.09782,0.00014,5.71052]
[1779204939222,36.23,76426.09,102.5,0.09809,0.00014,5.72193]
[1779204944835,36.23,76428.82,102.5,0.0985,0.00014,5.73981]
[1779204949871,36.24,76423.92,102.5,0.09781,0.00014,5.70995]
[1779204954886,36.24,76425.81,102.5,0.0981,0.00014,5.72242]
[1779204954970,36.24,76433.65,102.5,0.09924,0.00015,5.77164]
[1779204955275,36.24,76433.65,102.5,0.09924,0.00015,5.77164]
[1779204955571,36.24,76433.65,102.5,0.09924,0.00015,5.77164]
[1779204956029,36.24,76443.07,102.5,0.10062,0.00015,5.8309]
[1779204957966,36.24,76441.82,102.5,0.10044,0.00015,5.8234]
[1779204958994,36.24,76441.98,102.5,0.10048,0.00015,5.82479]
[1779204958934,36.24,76441.93,102.5,0.10047,0.00015,5.82466]
[1779204959731,36.24,76441.93,102.5,0.10047,0.00015,5.82466]
[1779204963979,36.24,76434.27,102.5,0.09937,0.00015,5.77717]
[1779204969014,36.25,76436.58,102.5,0.09971,0.00015,5.79191]
[1779204969541,36.25,76439.75,102.5,0.10017,0.00015,5.81186]
[1779204970011,36.25,76443.42,102.5,0.10071,0.00015,5.83495]
[1779204971018,36.25,76449.88,102.5,0.10168,0.00015,5.876]
[1779204976053,36.25,76455.63,102.5,0.10256,0.00015,5.91365]
[1779204977060,36.25,76461.35,102.5,0.10342,0.00015,5.95009]
[1779204979116,36.25,76464.28,102.5,0.10387,0.00015,5.96901]
[1779204979749,36.25,76464.28,102.5,0.10387,0.00015,5.96901]
[1779204981765,36.26,76464.15,102.5,0.10386,0.00015,5.96848]
[1779204983767,36.26,76464.26,102.5,0.10388,0.00015,5.96932]
[1779204985238,36.26,76471.48,102.5,0.10498,0.00015,6.01559]
[1779204989564,36.26,76471.75,102.5,0.10502,0.00015,6.01755]
[1779204992103,36.26,76469.82,102.5,0.10462,0.00015,5.99758]
[1779204994005,36.26,76457.98,102.5,0.10285,0.00015,5.92295]
[1779204995493,36.26,76458.85,102.5,0.10298,0.00015,5.92846]
[1779204996606,36.26,76460.2,102.5,0.10319,0.00015,5.93742]
[1779204999215,36.26,76470.31,102.5,0.10473,0.00015,6.00203]
[1779205004250,36.27,76470.19,102.5,0.10472,0.00015,6.00179]
[1779205005353,36.27,76470.19,102.5,0.10472,0.00015,6.00179]
[1779205008094,36.27,76476.94,102.5,0.10575,0.00015,6.04514]
[1779205009532,36.27,76476.42,102.5,0.10567,0.00015,6.04183]
[1779205010292,36.27,76467.87,102.5,0.10438,0.00015,5.98749]
[1779205013919,36.27,76468.57,102.5,0.10449,0.00015,5.99213]
[1779205016041,36.27,76468.58,102.5,0.1045,0.00015,5.99242]
[1779205017341,36.27,76476.72,102.5,0.10574,0.00015,6.04455]
[1779205020141,36.27,76476.56,102.5,0.10572,0.00015,6.04363]
[1779205024226,36.27,76479.9,102.5,0.10623,0.00015,6.06507]
[1779205029928,36.27,76480.57,102.5,0.10633,0.00015,6.06921]
[1779205034324,36.27,76483.76,102.5,0.10681,0.00015,6.08937]
[1779205036426,36.27,76486.91,102.5,0.10729,0.00015,6.1094]
[1779205036729,36.27,76486.91,102.5,0.10729,0.00015,6.1094]
[1779205036761,36.27,76486.91,102.5,0.10729,0.00015,6.1094]
[1779205036817,36.27,76486.91,102.5,0.10729,0.00015,6.1094]
[1779205036823,36.27,76486.91,102.5,0.10729,0.00015,6.1094]
[1779205036857,36.27,76486.91,102.5,0.10729,0.00015,6.1094]
[1779205036919,36.27,76493.32,102.5,0.10828,0.00015,6.15039]
[1779205037475,36.27,76493.32,102.5,0.10828,0.00015,6.15039]
[1779205039431,36.27,76500.05,102.5,0.10934,0.00016,6.1939]
[1779205041545,36.27,76503.34,102.5,0.10986,0.00016,6.21527]
[1779205047552,36.27,76503.5,102.5,0.10989,0.00016,6.21682]
[1779205048526,36.27,76503.5,102.5,0.10989,0.00016,6.21682]
[1779205048556,36.27,76503.5,102.5,0.10989,0.00016,6.21682]
[1779205049408,36.27,76507.4,102.5,0.11051,0.00016,6.24203]
[1779205051498,36.27,76515.18,102.5,0.11174,0.00016,6.29231]
[1779205053912,36.27,76513.22,102.5,0.11131,0.00016,6.27158]
[1779205053990,36.27,76504.04,102.5,0.10986,0.00016,6.21241]
[1779205054937,36.27,76504.04,102.5,0.10986,0.00016,6.21241]
[1779205054940,36.27,76504.04,102.5,0.10986,0.00016,6.21241]
[1779205056269,36.27,76504.34,102.5,0.1099,0.00016,6.21415]
[1779205056271,36.27,76504.34,102.5,0.1099,0.00016,6.21415]
[1779205058641,36.27,76505.37,102.5,0.11006,0.00016,6.22058]
[1779205058644,36.27,76505.37,102.5,0.11006,0.00016,6.22058]
[1779205063667,36.27,76510.09,102.5,0.11078,0.00016,6.25022]
[1779205067446,36.27,76510.35,102.5,0.11081,0.00016,6.25147]
[1779205069615,36.27,76517.18,102.5,0.11188,0.00016,6.29524]
[1779205072777,36.26,76517.32,102.5,0.11189,0.00016,6.29548]
[1779205072788,36.26,76517.32,102.5,0.11189,0.00016,6.29548]
[1779205072804,36.26,76517.88,102.5,0.11197,0.00016,6.29888]
[1779205078779,36.26,76516.59,102.5,0.11177,0.00016,6.29048]
[1779205083814,36.26,76517.6,102.5,0.11193,0.00016,6.29702]
[1779205088849,36.26,76518.19,102.5,0.11202,0.00016,6.30075]
[1779205091565,36.26,76515.8,102.5,0.11164,0.00016,6.28524]
[1779205091870,36.26,76514.81,102.5,0.11148,0.00016,6.27884]
[1779205093230,36.26,76513.05,102.5,0.1112,0.00016,6.26726]
[1779205093884,36.26,76520.18,102.5,0.11233,0.00016,6.31338]
[1779205098919,36.26,76520.55,102.5,0.11238,0.00016,6.31545]
[1779205103310,36.26,76523.45,102.5,0.11284,0.00016,6.33396]
[1779205103954,36.26,76523.6,102.5,0.11286,0.00016,6.33484]
[1779205108989,36.26,76521.6,102.5,0.11253,0.00016,6.32135]
[1779205114024,36.25,76521.49,102.5,0.11236,0.00016,6.31137]
[1779205119059,36.25,76520.85,102.5,0.11222,0.00016,6.30579]
[1779205119780,36.25,76520.85,102.5,0.11222,0.00016,6.30579]
[1779205119782,36.25,76520.85,102.5,0.11222,0.00016,6.30579]
[1779205120066,36.25,76520.74,102.5,0.11219,0.00016,6.30479]
[1779205121351,36.25,76520.87,102.5,0.11221,0.00016,6.30559]
[1779205125129,36.24,76515.89,102.5,0.11142,0.00016,6.27329]
[1779205125232,36.24,76513.78,102.5,0.11109,0.00016,6.25965]
[1779205125252,36.24,76513.78,102.5,0.11109,0.00016,6.25965]
[1779205125643,36.24,76513.78,102.5,0.11109,0.00016,6.25965]
[1779205125812,36.24,76513.78,102.5,0.11109,0.00016,6.25965]
[1779205126108,36.24,76500.37,102.5,0.10898,0.00016,6.17302]
[1779205126548,36.24,76500.37,102.5,0.10898,0.00016,6.17302]
[1779205127115,36.24,76506.44,102.5,0.10993,0.00016,6.21205]
[1779205127288,36.24,76506.44,102.5,0.10993,0.00016,6.21205]
[1779205127292,36.24,76506.44,102.5,0.10993,0.00016,6.21205]
[1779205132949,36.24,76512.16,102.5,0.11081,0.00016,6.24823]
[1779205134732,36.24,76515.16,102.5,0.11127,0.00016,6.26724]
[1779205138194,36.24,76523.27,102.5,0.11254,0.00016,6.31879]
[1779205140214,36.23,76525.14,102.5,0.11283,0.00016,6.33063]
[1779205147131,36.23,76526.13,102.5,0.11293,0.00016,6.33491]
[1779205152871,36.22,76526.74,102.5,0.11299,0.00016,6.33723]
[1779205152959,36.22,76527.15,102.5,0.11304,0.00016,6.33923]
[1779205158334,36.22,76528.51,102.5,0.11325,0.00016,6.34761]
[1779205162445,36.21,76535.31,102.5,0.11433,0.00016,6.39132]
[1779205168404,36.21,76532.91,102.5,0.11392,0.00016,6.37478]
[1779205173439,36.21,76533.23,102.5,0.11383,0.00016,6.36817]
[1779205176039,36.21,76533.06,102.5,0.1138,0.00016,6.36694]
[1779205176042,36.21,76533.06,102.5,0.1138,0.00016,6.36694]
[1779205176670,36.21,76533.06,102.5,0.1138,0.00016,6.3667]
[1779205176671,36.21,76533.06,102.5,0.1138,0.00016,6.3667]
[1779205177327,36.21,76528.43,102.5,0.11305,0.00016,6.3365]
[1779205177725,36.21,76528.43,102.5,0.11305,0.00016,6.3365]
[1779205178599,36.21,76523.94,102.5,0.11233,0.00016,6.30729]
[1779205182280,36.21,76522.7,102.5,0.11213,0.00016,6.29919]
[1779205182509,36.21,76522.54,102.5,0.11211,0.00016,6.29812]
[1779205188544,36.2,76524.83,102.5,0.11247,0.00016,6.31281]
[1779205190061,36.2,76524.83,102.5,0.11247,0.00016,6.31281]
[1779205191565,36.2,76535.23,102.5,0.11413,0.00016,6.38024]
[1779205192934,36.2,76535.23,102.5,0.11413,0.00016,6.38024]
[1779205194953,36.2,76536.37,102.5,0.11431,0.00016,6.38727]
[1779205195791,36.2,76536.99,102.5,0.1144,0.00016,6.39115]
[1779205196080,36.2,76536.99,102.5,0.1144,0.00016,6.39115]
[1779205197355,36.2,76537.69,102.5,0.11451,0.00016,6.39539]
[1779205202642,36.2,76536.36,102.5,0.11427,0.00016,6.38579]
[1779205203554,36.2,76536.36,102.5,0.11427,0.00016,6.38579]
[1779205203753,36.2,76536.36,102.5,0.11427,0.00016,6.38579]
[1779205209629,36.19,76536.47,102.5,0.11427,0.00016,6.38571]
[1779205211374,36.19,76534.97,102.5,0.11402,0.00016,6.37566]
[1779205212637,36.19,76534.05,102.5,0.11387,0.00016,6.36954]
[1779205214470,36.19,76526.55,102.5,0.11266,0.00016,6.32059]
[1779205214474,36.19,76526.55,102.5,0.11266,0.00016,6.32059]
[1779205214477,36.19,76526.55,102.5,0.11266,0.00016,6.32059]
[1779205214493,36.19,76526.55,102.5,0.11266,0.00016,6.32059]
[1779205217724,36.19,76526.23,102.5,0.1126,0.00016,6.31836]
[1779205217728,36.19,76526.23,102.5,0.1126,0.00016,6.31836]
[1779205217742,36.19,76526.23,102.5,0.1126,0.00016,6.31836]
[1779205219743,36.19,76524.52,102.5,0.11233,0.00016,6.30718]
[1779205219747,36.19,76524.52,102.5,0.11233,0.00016,6.30718]
[1779205220236,36.19,76524.52,102.5,0.11233,0.00016,6.30718]
[1779205221754,36.19,76521.75,102.5,0.11188,0.00016,6.28916]
[1779205221972,36.19,76521.75,102.5,0.11188,0.00016,6.28916]
[1779205222234,36.19,76521.75,102.5,0.11188,0.00016,6.28916]
[1779205224383,36.19,76518.67,102.5,0.11139,0.00016,6.2692]
[1779205224601,36.19,76518.67,102.5,0.11139,0.00016,6.2692]
[1779205226394,36.19,76519.6,102.5,0.11154,0.00016,6.27525]
[1779205231845,36.19,76524.24,102.5,0.11216,0.00016,6.29717]
[1779205232551,36.19,76524.24,102.5,0.11216,0.00016,6.29717]
[1779205234620,36.19,76529.79,102.5,0.11304,0.00016,6.3331]
[1779205239604,36.19,76530.72,102.5,0.11318,0.00016,6.33869]
[1779205241838,36.19,76530.75,102.5,0.11318,0.00016,6.3387]
[1779205242396,36.19,76529.06,102.5,0.11291,0.00016,6.32763]
[1779205242398,36.19,76529.06,102.5,0.11291,0.00016,6.32763]
[1779205244556,36.19,76525.09,102.5,0.11227,0.00016,6.30173]
[1779205244558,36.19,76525.09,102.5,0.11227,0.00016,6.30173]
[1779205244886,36.19,76525.09,102.5,0.11227,0.00016,6.30173]
[1779205249972,36.19,76524.94,102.5,0.11224,0.00016,6.30051]
[1779205253897,36.19,76526.85,102.5,0.11254,0.00016,6.31278]
[1779205259037,36.18,76532.35,102.5,0.11341,0.00016,6.34795]
[1779205264072,36.18,76533.54,102.5,0.11359,0.00016,6.3552]
[1779205265993,36.18,76537.0,102.5,0.11414,0.00016,6.37762]
[1779205271062,36.18,76540.98,102.5,0.11477,0.00016,6.40271]
[1779205271149,36.18,76540.98,102.5,0.11477,0.00016,6.40271]
[1779205271155,36.18,76540.98,102.5,0.11477,0.00016,6.40271]
[1779205271563,36.18,76539.07,102.5,0.11445,0.00016,6.39009]
[1779205273514,36.18,76533.37,102.5,0.11353,0.00016,6.35272]
[1779205273516,36.18,76533.37,102.5,0.11353,0.00016,6.35272]
[1779205279178,36.17,76532.93,102.5,0.11344,0.00016,6.34928]
[1779205284213,36.17,76533.48,102.5,0.11352,0.00016,6.35237]
[1779205285661,36.17,76533.64,102.5,0.11354,0.00016,6.35331]
[1779205285670,36.17,76533.64,102.5,0.11354,0.00016,6.35331]
[1779205286227,36.17,76527.99,102.5,0.11263,0.00016,6.31649]
[1779205287823,36.17,76523.25,102.5,0.11187,0.00016,6.28568]
[1779205288191,36.17,76523.25,102.5,0.11187,0.00016,6.28568]
[1779205288268,36.17,76523.25,102.5,0.11187,0.00016,6.28568]
[1779205288360,36.17,76494.43,102.5,0.10735,0.00015,6.09976]
[1779205289143,36.17,76494.43,102.5,0.10735,0.00015,6.09976]
[1779205289177,36.17,76494.43,102.5,0.10735,0.00015,6.09976]
[1779205289248,36.17,76488.72,102.5,0.10647,0.00015,6.06341]
[1779205289809,36.17,76488.72,102.5,0.10647,0.00015,6.06341]
[1779205290284,36.17,76488.72,102.5,0.10647,0.00015,6.06341]
[1779205290359,36.17,76487.09,102.5,0.10622,0.00015,6.05269]
[1779205293502,36.17,76487.05,102.5,0.10609,0.00015,6.04453]
[1779205293699,36.17,76486.96,102.5,0.10608,0.00015,6.04399]
[1779205293776,36.17,76486.96,102.5,0.10608,0.00015,6.04399]
[1779205294104,36.17,76486.96,102.5,0.10608,0.00015,6.04399]
[1779205294107,36.17,76486.96,102.5,0.10608,0.00015,6.04399]
[1779205294141,36.17,76486.96,102.5,0.10608,0.00015,6.04399]
[1779205294283,36.17,76455.86,102.5,0.10138,0.00015,5.8459]
[1779205294465,36.17,76455.86,102.5,0.10138,0.00015,5.8459]
[1779205294757,36.17,76455.86,102.5,0.10138,0.00015,5.8459]
[1779205294776,36.17,76455.86,102.5,0.10138,0.00015,5.8459]
[1779205294934,36.17,76455.86,102.5,0.10138,0.00015,5.8459]
[1779205296022,36.17,76451.65,102.5,0.10075,0.00015,5.81928]
[1779205296091,36.17,76451.65,102.5,0.10075,0.00015,5.81928]
[1779205296898,36.17,76448.44,102.5,0.10028,0.00015,5.79904]
[1779205297310,36.17,76447.38,102.5,0.10012,0.00015,5.79239]
[1779205297544,36.17,76447.38,102.5,0.10012,0.00015,5.79239]
[1779205298164,36.17,76447.38,102.5,0.10012,0.00015,5.79239]
[1779205298406,36.17,76435.22,102.5,0.09834,0.00015,5.71602]
[1779205298436,36.17,76435.22,102.5,0.09834,0.00015,5.71602]
[1779205298875,36.17,76435.22,102.5,0.09834,0.00015,5.71602]
[1779205299329,36.17,76414.48,102.5,0.09536,0.00014,5.5866]
[1779205299715,36.17,76414.48,102.5,0.09536,0.00014,5.5866]
[1779205300537,36.17,76409.62,102.5,0.09467,0.00014,5.55682]
[1779205300926,36.17,76409.62,102.5,0.09467,0.00014,5.55682]
[1779205301351,36.17,76409.64,102.5,0.09469,0.00014,5.55733]
[1779205303563,36.17,76406.44,102.5,0.09424,0.00014,5.53765]
[1779205303751,36.17,76406.44,102.5,0.09424,0.00014,5.53765]
[1779205305578,36.17,76409.48,102.5,0.09467,0.00014,5.55659]
[1779205305600,36.17,76409.48,102.5,0.09467,0.00014,5.55659]
[1779205306234,36.17,76409.48,102.5,0.09467,0.00014,5.55659]
[1779205306426,36.17,76390.55,102.5,0.09202,0.00014,5.44004]
[1779205306782,36.17,76390.55,102.5,0.09202,0.00014,5.44004]
[1779205307122,36.17,76390.55,102.5,0.09202,0.00014,5.44004]
[1779205309155,36.18,76387.58,102.5,0.09162,0.00014,5.42232]
[1779205309176,36.18,76387.58,102.5,0.09162,0.00014,5.42232]
[1779205309186,36.18,76387.58,102.5,0.09162,0.00014,5.42232]
[1779205312501,36.18,76382.54,102.5,0.09096,0.00014,5.39263]
[1779205314578,36.18,76385.65,102.5,0.09139,0.00014,5.41192]
[1779205316496,36.18,76399.76,102.5,0.09336,0.00014,5.49926]
[1779205320440,36.18,76401.93,102.5,0.09368,0.00014,5.51304]
[1779205323545,36.19,76411.41,102.5,0.09502,0.00014,5.57203]
[1779205325059,36.19,76411.41,102.5,0.09502,0.00014,5.57203]
[1779205328370,36.19,76419.05,102.5,0.09611,0.00014,5.61948]
[1779205334372,36.19,76422.06,102.5,0.09654,0.00014,5.6381]
[1779205334436,36.19,76422.06,102.5,0.09654,0.00014,5.6381]
[1779205335278,36.19,76423.83,102.5,0.09679,0.00014,5.64899]
[1779205336489,36.19,76425.59,102.5,0.09704,0.00014,5.65996]
[1779205336326,36.18,76431.49,102.5,0.09789,0.00014,5.6967]
[1779205338225,36.18,76421.92,102.5,0.09651,0.00014,5.63668]
[1779205344032,36.18,76421.99,102.5,0.09651,0.00014,5.6369]
[1779205345297,36.18,76424.62,102.5,0.09689,0.00014,5.65317]
[1779205345300,36.18,76424.62,102.5,0.09689,0.00014,5.65317]
[1779205345763,36.18,76423.98,102.5,0.09679,0.00014,5.6491]
[1779205347428,36.18,76424.93,102.5,0.09693,0.00014,5.65495]
[1779205347872,36.18,76424.97,102.5,0.09693,0.00014,5.65512]
[1779205350394,36.18,76433.9,102.5,0.09822,0.00015,5.71082]
[1779205356270,36.18,76441.67,102.5,0.09924,0.00015,5.7519]
[1779205361901,36.18,76443.99,102.5,0.09959,0.00015,5.76657]
[1779205367270,36.18,76450.54,102.5,0.10053,0.00015,5.80716]
[1779205370110,36.18,76450.09,102.5,0.10047,0.00015,5.80422]
[1779205370438,36.18,76443.83,102.5,0.09953,0.00015,5.76429]
[1779205375915,36.17,76443.41,102.5,0.09944,0.00015,5.76036]
[1779205380949,36.17,76443.49,102.5,0.09943,0.00015,5.75981]
[1779205385984,36.16,76445.11,102.5,0.09964,0.00015,5.76883]
[1779205391246,36.16,76446.49,102.5,0.09982,0.00015,5.77658]
[1779205393047,36.16,76439.62,102.5,0.09879,0.00015,5.73266]
[1779205393966,36.16,76439.62,102.5,0.09879,0.00015,5.73266]
[1779205393984,36.16,76439.62,102.5,0.09879,0.00015,5.73266]
[1779205394177,36.16,76439.62,102.5,0.09879,0.00015,5.73266]
[1779205394326,36.16,76439.62,102.5,0.09879,0.00015,5.73266]
[1779205395067,36.16,76431.38,102.5,0.09759,0.00014,5.68071]
[1779205396447,36.16,76431.38,102.5,0.09759,0.00014,5.68071]
[1779205396450,36.16,76431.38,102.5,0.09759,0.00014,5.68071]
[1779205396551,36.16,76431.17,102.5,0.09756,0.00014,5.67932]
[1779205399025,36.16,76429.87,102.5,0.09736,0.00014,5.67103]
[1779205399027,36.16,76429.87,102.5,0.09736,0.00014,5.67103]
[1779205399530,36.16,76429.87,102.5,0.09736,0.00014,5.67103]
[1779205399534,36.16,76429.87,102.5,0.09736,0.00014,5.67103]
[1779205401608,36.16,76429.59,102.5,0.09732,0.00014,5.66909]
[1779205401613,36.16,76429.59,102.5,0.09732,0.00014,5.66909]
[1779205401675,36.16,76429.59,102.5,0.09732,0.00014,5.66909]
[1779205402991,36.16,76429.38,102.5,0.09729,0.00014,5.66772]
[1779205403328,36.16,76429.38,102.5,0.09729,0.00014,5.66772]
[1779205403801,36.15,76429.62,102.5,0.09732,0.00014,5.66917]
[1779205403803,36.15,76429.62,102.5,0.09732,0.00014,5.66917]
[1779205410172,36.15,76432.15,102.5,0.09768,0.00014,5.68468]
[1779205413306,36.15,76431.92,102.5,0.09753,0.00014,5.67528]
[1779205413962,36.15,76431.66,102.5,0.09749,0.00014,5.6736]
[1779205414199,36.15,76421.02,102.5,0.09596,0.00014,5.60722]
[1779205419235,36.15,76416.62,102.5,0.09534,0.00014,5.58039]
[1779205422423,36.16,76416.79,102.5,0.09537,0.00014,5.58159]
[1779205423900,36.16,76419.32,102.5,0.09573,0.00014,5.59753]
[1779205423902,36.16,76419.32,102.5,0.09573,0.00014,5.59753]
[1779205426853,36.16,76415.9,102.5,0.09525,0.00014,5.5766]
[1779205426856,36.16,76415.9,102.5,0.09525,0.00014,5.5766]
[1779205429628,36.16,76417.15,102.5,0.09544,0.00014,5.58465]
[1779205431699,36.16,76416.71,102.5,0.09538,0.00014,5.58211]
[1779205437366,36.16,76416.95,102.5,0.09543,0.00014,5.58415]
[1779205438687,36.16,76416.57,102.5,0.09538,0.00014,5.58188]
[1779205440707,36.16,76417.15,102.5,0.09546,0.00014,5.58567]
[1779205441887,36.16,76419.26,102.5,0.09577,0.00014,5.59886]
[1779205441888,36.16,76419.26,102.5,0.09577,0.00014,5.59886]
[1779205444279,36.16,76418.5,102.5,0.09566,0.00014,5.59427]
[1779205444512,36.16,76418.5,102.5,0.09566,0.00014,5.59427]
[1779205454486,36.16,76422.67,102.5,0.09626,0.00014,5.62056]
[1779205459521,36.16,76422.82,102.5,0.09629,0.00014,5.62164]
[1779205460425,36.16,76422.82,102.5,0.09629,0.00014,5.62164]
[1779205460528,36.17,76426.65,102.5,0.09684,0.00014,5.64553]
[1779205460869,36.17,76426.65,102.5,0.09684,0.00014,5.64553]
[1779205461411,36.17,76426.65,102.5,0.09684,0.00014,5.64553]
[1779205461534,36.17,76432.09,102.5,0.09763,0.00014,5.67975]
[1779205466570,36.16,76433.48,102.5,0.09783,0.00014,5.68815]
[1779205471605,36.16,76433.57,102.5,0.09772,0.00014,5.68057]
[1779205476640,36.16,76435.59,102.5,0.098,0.00015,5.693]
[1779205482579,36.16,76435.41,102.5,0.09797,0.00015,5.69163]
[1779205486737,36.16,76431.96,102.5,0.09747,0.00014,5.66977]
[1779205486740,36.16,76431.96,102.5,0.09747,0.00014,5.66977]
[1779205488530,36.16,76430.83,102.5,0.0973,0.00014,5.66268]
[1779205488562,36.16,76423.25,102.5,0.09621,0.00014,5.61551]
[1779205488692,36.16,76423.25,102.5,0.09621,0.00014,5.61551]
[1779205488697,36.16,76423.25,102.5,0.09621,0.00014,5.61551]
[1779205488715,36.16,76423.25,102.5,0.09621,0.00014,5.61551]
[1779205491305,36.16,76423.43,102.5,0.09624,0.00014,5.61659]
[1779205493308,36.16,76424.87,102.5,0.09644,0.00014,5.62549]
[1779205494145,36.16,76424.54,102.5,0.0964,0.00014,5.62341]
[1779205495110,36.16,76424.52,102.5,0.09639,0.00014,5.62326]
[1779205499657,36.16,76422.25,102.5,0.09606,0.00014,5.60908]
[1779205502145,36.16,76422.56,102.5,0.09611,0.00014,5.61119]
[1779205503252,36.16,76424.06,102.5,0.09633,0.00014,5.62068]
[1779205503257,36.16,76424.06,102.5,0.09633,0.00014,5.62068]
[1779205503264,36.16,76430.9,102.5,0.09732,0.00014,5.66331]
[1779205505126,36.16,76436.66,102.5,0.09816,0.00015,5.69978]
[1779205511164,36.17,76436.85,102.5,0.09821,0.00015,5.70168]
[1779205512720,36.17,76439.24,102.5,0.09856,0.00015,5.717]
[1779205517936,36.17,76440.15,102.5,0.09872,0.00015,5.72358]
[1779205522971,36.17,76442.37,102.5,0.09906,0.00015,5.73811]
[1779205525813,36.17,76442.96,102.5,0.09915,0.00015,5.74203]
[1779205528309,36.17,76447.07,102.5,0.09975,0.00015,5.76805]
[1779205534055,36.18,76445.85,102.5,0.09947,0.00015,5.75301]
[1779205538461,36.18,76445.38,102.5,0.09941,0.00015,5.75027]
[1779205538462,36.18,76445.38,102.5,0.09941,0.00015,5.75027]
[1779205544125,36.18,76446.13,102.5,0.09953,0.00015,5.75545]
[1779205545435,36.18,76446.13,102.5,0.09953,0.00015,5.75545]
[1779205547778,36.18,76445.98,102.5,0.09951,0.00015,5.7547]
[1779205548855,36.18,76445.84,102.5,0.09949,0.00015,5.75388]
[1779205550393,36.18,76445.8,102.5,0.09949,0.00015,5.7537]
[1779205551750,36.18,76440.36,102.5,0.09869,0.00015,5.71972]
[1779205551794,36.18,76440.36,102.5,0.09869,0.00015,5.71972]
[1779205552075,36.18,76440.36,102.5,0.09869,0.00015,5.71972]
[1779205552080,36.18,76440.36,102.5,0.09869,0.00015,5.71972]
[1779205552100,36.18,76440.36,102.5,0.09869,0.00015,5.71972]
[1779205552525,36.18,76435.27,102.5,0.09796,0.00015,5.68796]
[1779205553188,36.18,76428.53,102.5,0.09698,0.00014,5.64574]
[1779205554311,36.18,76428.53,102.5,0.09698,0.00014,5.64574]
[1779205558178,36.18,76427.76,102.5,0.09686,0.00014,5.64068]
[1779205558270,36.18,76427.76,102.5,0.09686,0.00014,5.64068]
[1779205558272,36.18,76427.76,102.5,0.09686,0.00014,5.64068]
[1779205559113,36.18,76424.5,102.5,0.09639,0.00014,5.62032]
[1779205559230,36.18,76402.19,102.5,0.09323,0.00014,5.48212]
[1779205562253,36.18,76395.28,102.5,0.09227,0.00014,5.4401]
[1779205567359,36.18,76393.27,102.5,0.09201,0.00014,5.4286]
[1779205573330,36.19,76391.97,102.5,0.09187,0.00014,5.42214]
[1779205578365,36.19,76385.2,102.5,0.09096,0.00014,5.38184]
[1779205580596,36.19,76383.68,102.5,0.09075,0.00014,5.37285]
[1779205580644,36.19,76383.68,102.5,0.09075,0.00014,5.37285]
[1779205581694,36.2,76374.32,102.5,0.08949,0.00014,5.31646]
[1779205581808,36.2,76374.32,102.5,0.08949,0.00014,5.31646]
[1779205587432,36.21,76380.49,102.5,0.09038,0.00014,5.35622]
[1779205592468,36.21,76381.34,102.5,0.09042,0.00014,5.35526]
[1779205597503,36.22,76376.33,102.5,0.08978,0.00014,5.3265]
[1779205602538,36.23,76372.6,102.5,0.08931,0.00014,5.30578]
[1779205606981,36.23,76373.18,102.5,0.08943,0.00014,5.31085]
[1779205609629,36.23,76375.55,102.5,0.08977,0.00014,5.32601]
[1779205609633,36.23,76375.55,102.5,0.08977,0.00014,5.32601]
[1779205610170,36.24,76374.46,102.5,0.08963,0.00014,5.31977]
[1779205610594,36.24,76363.7,102.5,0.08817,0.00013,5.25467]
[1779205615629,36.24,76362.26,102.5,0.08799,0.00013,5.24665]
[1779205619126,36.24,76365.98,102.5,0.0885,0.00013,5.26948]
[1779205622677,36.24,76378.57,102.5,0.09022,0.00014,5.34617]
[1779205623030,36.24,76378.57,102.5,0.09022,0.00014,5.34617]
[1779205623791,36.24,76375.92,102.5,0.08986,0.00014,5.3301]
[1779205624048,36.24,76375.92,102.5,0.08986,0.00014,5.3301]
[1779205624252,36.24,76375.92,102.5,0.08986,0.00014,5.3301]
[1779205627124,36.24,76372.65,102.5,0.08942,0.00014,5.31052]
[1779205631141,36.24,76372.99,102.5,0.08948,0.00014,5.31302]
[1779205636777,36.25,76368.0,102.5,0.08885,0.00014,5.28496]
[1779205641883,36.26,76368.06,102.5,0.0889,0.00014,5.28704]
[1779205647854,36.27,76366.03,102.5,0.08869,0.00013,5.27776]
[1779205652889,36.28,76366.87,102.5,0.08874,0.00013,5.27727]
[1779205656719,36.28,76366.63,102.5,0.08873,0.00013,5.27669]
[1779205656720,36.28,76366.63,102.5,0.08873,0.00013,5.27669]
[1779205657449,36.28,76367.57,102.5,0.08887,0.00014,5.28323]
[1779205657609,36.28,76367.57,102.5,0.08887,0.00014,5.28323]
[1779205658120,36.28,76378.44,102.5,0.09036,0.00014,5.34952]
[1779205659298,36.28,76378.44,102.5,0.09036,0.00014,5.34952]
[1779205661828,36.29,76381.84,102.5,0.09084,0.00014,5.37112]
[1779205667165,36.29,76384.16,102.5,0.09119,0.00014,5.38665]
[1779205673769,36.3,76383.99,102.5,0.09121,0.00014,5.38727]
[1779205676006,36.3,76383.48,102.5,0.09116,0.00014,5.38497]
[1779205676009,36.3,76383.48,102.5,0.09116,0.00014,5.38497]
[1779205677538,36.3,76385.14,102.5,0.09139,0.00014,5.39537]
[1779205679549,36.31,76385.09,102.5,0.0914,0.00014,5.39559]
[1779205681964,36.31,76384.28,102.5,0.09131,0.00014,5.39168]
[1779205684365,36.31,76385.34,102.5,0.09147,0.00014,5.39866]
[1779205684748,36.31,76385.34,102.5,0.09147,0.00014,5.39866]
[1779205687595,36.32,76394.0,102.5,0.09269,0.00014,5.45254]
[1779205690550,36.32,76396.86,102.5,0.09309,0.00014,5.47023]
[1779205695318,36.32,76395.19,102.5,0.09287,0.00014,5.46075]
[1779205698869,36.32,76401.5,102.5,0.09377,0.00014,5.50008]
[1779205704982,36.32,76404.31,102.5,0.09418,0.00014,5.51792]
[1779205710290,36.32,76404.76,102.5,0.09425,0.00014,5.52099]
[1779205715326,36.33,76410.46,102.5,0.09495,0.00014,5.54863]
[1779205716465,36.33,76410.46,102.5,0.09495,0.00014,5.54863]
[1779205719889,36.33,76416.43,102.5,0.09579,0.00014,5.58546]
[1779205720712,36.33,76416.43,102.5,0.09579,0.00014,5.58546]
[1779205720712,36.33,76416.43,102.5,0.09579,0.00014,5.58546]
[1779205720759,36.33,76416.43,102.5,0.09579,0.00014,5.58546]
[1779205721279,36.32,76416.69,102.5,0.09583,0.00014,5.58702]
[1779205721803,36.32,76408.37,102.5,0.09465,0.00014,5.53559]
[1779205722811,36.32,76408.37,102.5,0.09465,0.00014,5.53559]
[1779205723342,36.32,76405.96,102.5,0.09431,0.00014,5.52077]
[1779205723395,36.32,76405.96,102.5,0.09431,0.00014,5.52077]
[1779205728896,36.33,76408.98,102.5,0.09474,0.00014,5.5395]
[1779205731541,36.33,76409.45,102.5,0.0948,0.00014,5.54245]
[1779205731724,36.33,76409.45,102.5,0.0948,0.00014,5.54245]
[1779205732088,36.33,76409.26,102.5,0.09478,0.00014,5.54129]
[1779205736959,36.33,76409.91,102.5,0.09487,0.00014,5.54536]
[1779205739138,36.33,76410.28,102.5,0.09492,0.00014,5.54765]
[1779205744530,36.33,76414.88,102.5,0.09557,0.00014,5.576]
[1779205745559,36.33,76414.88,102.5,0.09557,0.00014,5.576]
[1779205745615,36.33,76420.63,102.5,0.09639,0.00014,5.61156]
[1779205745935,36.33,76420.63,102.5,0.09639,0.00014,5.61156]
[1779205746027,36.33,76420.63,102.5,0.09639,0.00014,5.61156]
[1779205751579,36.32,76421.12,102.5,0.09645,0.00014,5.61389]
[1779205752537,36.32,76421.12,102.5,0.09645,0.00014,5.61389]
[1779205754736,36.32,76423.07,102.5,0.09672,0.00014,5.62582]
[1779205755789,36.32,76425.19,102.5,0.09703,0.00014,5.63888]
[1779205755862,36.32,76435.64,102.5,0.09854,0.00015,5.70383]
[1779205756773,36.32,76441.86,102.5,0.09944,0.00015,5.74249]
[1779205761893,36.32,76444.82,102.5,0.09985,0.00015,5.75991]
[1779205762849,36.32,76444.2,102.5,0.09975,0.00015,5.75574]
[1779205767965,36.31,76445.69,102.5,0.09993,0.00015,5.76351]
[1779205773323,36.3,76448.01,102.5,0.10012,0.00015,5.76885]
[1779205778763,36.3,76445.36,102.5,0.0997,0.00015,5.75092]
[1779205778769,36.3,76445.36,102.5,0.0997,0.00015,5.75092]
[1779205779776,36.3,76433.82,102.5,0.09801,0.00015,5.67835]
[1779205780762,36.3,76433.82,102.5,0.09801,0.00015,5.67835]
[1779205780767,36.3,76433.82,102.5,0.09801,0.00015,5.67835]
[1779205783270,36.3,76439.72,102.5,0.09886,0.00015,5.71476]
[1779205788588,36.29,76439.84,102.5,0.09885,0.00015,5.7146]
[1779205789875,36.29,76439.85,102.5,0.09885,0.00015,5.71447]
[1779205794881,36.29,76439.32,102.5,0.09875,0.00015,5.71003]
[1779205799917,36.28,76443.34,102.5,0.09931,0.00015,5.73419]
[1779205800063,36.28,76443.34,102.5,0.09931,0.00015,5.73419]
[1779205805821,36.28,76449.35,102.5,0.10016,0.00015,5.77048]
[1779205810994,36.27,76454.69,102.5,0.10091,0.00015,5.80218]
[1779205814246,36.27,76453.57,102.5,0.10072,0.00015,5.79441]
[1779205819050,36.26,76459.99,102.5,0.10163,0.00015,5.8328]
[1779205824085,36.25,76458.26,102.5,0.10132,0.00015,5.81995]
[1779205825926,36.25,76458.26,102.5,0.10132,0.00015,5.81995]
[1779205826000,36.25,76460.05,102.5,0.10157,0.00015,5.8305]
[1779205826046,36.25,76460.05,102.5,0.10157,0.00015,5.8305]
[1779205826051,36.25,76460.05,102.5,0.10157,0.00015,5.8305]
[1779205826102,36.25,76450.99,102.5,0.10023,0.00015,5.77346]
[1779205827108,36.25,76442.53,102.5,0.09898,0.00015,5.72009]
[1779205828412,36.25,76442.53,102.5,0.09898,0.00015,5.72009]
[1779205828415,36.25,76442.53,102.5,0.09898,0.00015,5.72009]
[1779205830371,36.25,76452.07,102.5,0.10036,0.00015,5.77893]
[1779205835566,36.24,76452.79,102.5,0.10032,0.00015,5.7746]
[1779205837608,36.24,76453.51,102.5,0.10041,0.00015,5.7785]
[1779205840869,36.24,76456.63,102.5,0.10085,0.00015,5.79719]
[1779205846242,36.23,76458.87,102.5,0.10113,0.00015,5.80888]
[1779205851277,36.22,76459.76,102.5,0.10122,0.00015,5.81277]
[1779205857321,36.21,76461.54,102.5,0.10143,0.00015,5.82187]
[1779205862482,36.21,76461.74,102.5,0.10143,0.00015,5.82171]
[1779205864075,36.2,76461.77,102.5,0.10142,0.00015,5.8212]
[1779205864092,36.2,76461.77,102.5,0.10142,0.00015,5.8212]
[1779205864107,36.2,76461.77,102.5,0.10142,0.00015,5.8212]
[1779205864149,36.2,76461.77,102.5,0.10142,0.00015,5.8212]
[1779205864596,36.2,76461.77,102.5,0.10142,0.00015,5.8212]
[1779205864601,36.2,76461.77,102.5,0.10142,0.00015,5.8212]
[1779205864988,36.2,76455.49,102.5,0.10047,0.00015,5.78091]
[1779205866481,36.2,76460.69,102.5,0.10124,0.00015,5.81368]
[1779205866487,36.2,76460.69,102.5,0.10124,0.00015,5.81368]
[1779205872427,36.19,76459.57,102.5,0.10101,0.00015,5.80404]
[1779205873342,36.19,76459.57,102.5,0.10101,0.00015,5.80404]
[1779205873743,36.19,76459.57,102.5,0.10101,0.00015,5.80404]
[1779205873958,36.19,76459.57,102.5,0.10101,0.00015,5.80404]
[1779205876174,36.19,76453.63,102.5,0.10011,0.00015,5.76575]
[1779205876177,36.19,76453.63,102.5,0.10011,0.00015,5.76575]
[1779205879591,36.19,76455.72,102.5,0.1004,0.00015,5.77809]
[1779205885250,36.18,76454.62,102.5,0.1002,0.00015,5.76946]
[1779205885256,36.18,76454.62,102.5,0.1002,0.00015,5.76946]
[1779205885346,36.18,76454.62,102.5,0.1002,0.00015,5.76946]
[1779205885759,36.18,76447.85,102.5,0.09919,0.00015,5.72663]
[1779205887848,36.18,76441.47,102.5,0.09825,0.00015,5.68627]
[1779205891811,36.18,76439.82,102.5,0.098,0.00015,5.67551]
[1779205897165,36.17,76439.65,102.5,0.09781,0.00015,5.66452]
[1779205898621,36.17,76440.46,102.5,0.09792,0.00015,5.66947]
[1779205900899,36.17,76440.76,102.5,0.09796,0.00015,5.67109]
[1779205901617,36.17,76440.76,102.5,0.09796,0.00015,5.67096]
[1779205903903,36.16,76440.07,102.5,0.09785,0.00015,5.66639]
[1779205905562,36.16,76440.71,102.5,0.09794,0.00015,5.67014]
[1779205905564,36.16,76440.71,102.5,0.09794,0.00015,5.67014]
[1779205905576,36.16,76440.71,102.5,0.09794,0.00015,5.67014]
[1779205905619,36.16,76440.71,102.5,0.09794,0.00015,5.67014]
[1779205907970,36.16,76439.8,102.5,0.09779,0.00015,5.66385]
[1779205907973,36.16,76439.8,102.5,0.09779,0.00015,5.66385]
[1779205910428,36.16,76441.4,102.5,0.09801,0.00015,5.67311]
[1779205913219,36.16,76441.48,102.5,0.09801,0.00015,5.67317]
[1779205913446,36.16,76441.48,102.5,0.09801,0.00015,5.67317]
[1779205913737,36.16,76453.39,102.5,0.09975,0.00015,5.74776]
[1779205917145,36.15,76456.08,102.5,0.10013,0.00015,5.76387]
[1779205921051,36.15,76457.49,102.5,0.10032,0.00015,5.7719]
[1779205924313,36.15,76457.39,102.5,0.10028,0.00015,5.77012]
[1779205924521,36.15,76457.39,102.5,0.10028,0.00015,5.77012]
[1779205925732,36.14,76459.8,102.5,0.10063,0.00015,5.78504]
[1779205926045,36.14,76467.6,102.5,0.10179,0.00015,5.83403]
[1779205927008,36.14,76473.97,102.5,0.10274,0.00015,5.87403]
[1779205929488,36.14,76473.04,102.5,0.10257,0.00015,5.86726]
[1779205930225,36.14,76470.13,102.5,0.10213,0.00015,5.84839]
[1779205932092,36.14,76473.17,102.5,0.10257,0.00015,5.86728]
[1779205936900,36.13,76479.6,102.5,0.10348,0.00015,5.90542]
[1779205942941,36.11,76479.43,102.5,0.10339,0.00015,5.90151]
[1779205947978,36.11,76482.73,102.5,0.10383,0.00015,5.92011]
[1779205952317,36.1,76484.68,102.5,0.10396,0.00015,5.92252]
[1779205958049,36.09,76489.67,102.5,0.10465,0.00015,5.9512]
[1779205960228,36.08,76490.36,102.5,0.10473,0.00015,5.95454]
[1779205965678,36.07,76493.39,102.5,0.10512,0.00015,5.97121]
[1779205970771,36.06,76493.28,102.5,0.10504,0.00015,5.96782]
[1779205976917,36.05,76495.09,102.5,0.10526,0.00015,5.97676]
[1779205980948,36.04,76499.23,102.5,0.10584,0.00015,6.00116]
[1779205981896,36.04,76499.16,102.5,0.10581,0.00015,5.99961]
[1779205982191,36.04,76503.5,102.5,0.10647,0.00016,6.02705]
[1779205985241,36.03,76512.28,102.5,0.1078,0.00016,6.08217]
[1779205989766,36.02,76512.46,102.5,0.10779,0.00016,6.08145]
[1779205992357,36.02,76514.79,102.5,0.10813,0.00016,6.09582]
[1779205992661,36.02,76514.74,102.5,0.10811,0.00016,6.09484]
[1779205997318,36.02,76515.0,102.5,0.10813,0.00016,6.09555]
[1779206002364,36.01,76516.17,102.5,0.10826,0.00016,6.10107]
[1779206004458,36.01,76515.8,102.5,0.10819,0.00016,6.09834]
[1779206004477,36.01,76515.8,102.5,0.10819,0.00016,6.09834]
[1779206004491,36.01,76515.8,102.5,0.10819,0.00016,6.09834]
[1779206004503,36.01,76515.8,102.5,0.10819,0.00016,6.09834]
[1779206004515,36.01,76515.8,102.5,0.10819,0.00016,6.09834]
[1779206004521,36.01,76515.8,102.5,0.10819,0.00016,6.09834]
[1779206004600,36.01,76515.8,102.5,0.10819,0.00016,6.09834]
[1779206004749,36.01,76515.8,102.5,0.10819,0.00016,6.09834]
[1779206006169,36.0,76513.93,102.5,0.10788,0.00016,6.0856]
[1779206006476,36.0,76509.58,102.5,0.1072,0.00016,6.05754]
[1779206006992,36.0,76509.58,102.5,0.1072,0.00016,6.05754]
[1779206008087,36.0,76507.77,102.5,0.10691,0.00016,6.04524]
[1779206014057,36.0,76507.33,102.5,0.10668,0.00016,6.03294]
[1779206018176,35.99,76506.96,102.5,0.1066,0.00016,6.02945]
[1779206019564,35.99,76506.44,102.5,0.1065,0.00016,6.02556]
[1779206020259,35.99,76507.02,102.5,0.10658,0.00016,6.02876]
[1779206020674,35.99,76507.02,102.5,0.10658,0.00016,6.02876]
[1779206021032,35.99,76507.02,102.5,0.10658,0.00016,6.02876]
[1779206021880,35.99,76503.13,102.5,0.10597,0.00016,6.00346]
[1779206022252,35.99,76497.76,102.5,0.10513,0.00015,5.96873]
[1779206022630,35.99,76497.76,102.5,0.10513,0.00015,5.96873]
[1779206022722,35.99,76497.76,102.5,0.10513,0.00015,5.96873]
[1779206023152,35.99,76493.42,102.5,0.10446,0.00015,5.94072]
[1779206024520,35.98,76485.89,102.5,0.1033,0.00015,5.89209]
[1779206027334,35.98,76483.97,102.5,0.10298,0.00015,5.879]
[1779206027344,35.98,76483.97,102.5,0.10298,0.00015,5.879]
[1779206027541,35.98,76484.12,102.5,0.103,0.00015,5.87957]
[1779206028330,35.98,76484.12,102.5,0.103,0.00015,5.87957]
[1779206028360,35.98,76484.12,102.5,0.103,0.00015,5.87957]
[1779206034856,35.98,76491.32,102.5,0.10408,0.00015,5.9249]
[1779206036930,35.97,76492.79,102.5,0.10429,0.00015,5.93388]
[1779206041716,35.97,76487.79,102.5,0.10351,0.00015,5.9013]
[1779206043695,35.97,76486.97,102.5,0.10338,0.00015,5.89585]
[1779206046454,35.97,76487.24,102.5,0.10342,0.00015,5.89727]
[1779206047822,35.97,76485.25,102.5,0.10311,0.00015,5.88446]
[1779206048073,35.97,76485.25,102.5,0.10311,0.00015,5.88446]
[1779206050302,35.97,76480.55,102.5,0.10239,0.00015,5.85429]
[1779206050486,35.97,76480.55,102.5,0.10239,0.00015,5.85429]
[1779206050695,35.97,76480.55,102.5,0.10239,0.00015,5.85429]
[1779206050702,35.97,76479.05,102.5,0.10217,0.00015,5.84468]
[1779206051251,35.97,76479.05,102.5,0.10217,0.00015,5.84468]
[1779206051274,35.97,76479.05,102.5,0.10217,0.00015,5.84468]
[1779206051427,35.97,76479.05,102.5,0.10217,0.00015,5.84468]
[1779206052003,35.97,76472.75,102.5,0.10121,0.00015,5.80423]
[1779206052895,35.97,76466.41,102.5,0.10025,0.00015,5.76369]
[1779206053723,35.97,76459.41,102.5,0.09921,0.00015,5.71917]
[1779206054951,35.97,76459.41,102.5,0.09921,0.00015,5.71917]
[1779206056174,35.96,76447.0,102.5,0.09736,0.00015,5.64023]
[1779206061779,35.95,76448.52,102.5,0.09753,0.00015,5.64733]
[1779206062250,35.95,76448.52,102.5,0.09753,0.00015,5.64733]
[1779206067371,35.95,76448.25,102.5,0.09748,0.00015,5.64524]
[1779206071626,35.95,76447.81,102.5,0.09741,0.00015,5.64215]
[1779206071630,35.95,76447.81,102.5,0.09741,0.00015,5.64215]
[1779206073864,35.95,76457.17,102.5,0.09866,0.00015,5.69289]
[1779206078899,35.95,76463.14,102.5,0.09952,0.00015,5.72971]
[1779206083406,35.94,76462.89,102.5,0.09946,0.00015,5.72734]
[1779206085705,35.94,76457.8,102.5,0.0987,0.00015,5.69483]
[1779206085707,35.94,76457.8,102.5,0.0987,0.00015,5.69483]
[1779206086400,35.94,76458.09,102.5,0.09874,0.00015,5.69652]
[1779206086401,35.94,76458.09,102.5,0.09874,0.00015,5.69652]
[1779206089003,35.94,76457.77,102.5,0.09869,0.00015,5.69421]
[1779206089006,35.94,76457.77,102.5,0.09869,0.00015,5.69421]
[1779206090099,35.94,76446.34,102.5,0.097,0.00015,5.62172]
[1779206097025,35.93,76448.05,102.5,0.09718,0.00015,5.62971]
[1779206100625,35.92,76446.78,102.5,0.09697,0.00015,5.62058]
[1779206101054,35.92,76440.78,102.5,0.09609,0.00014,5.58258]
[1779206102591,35.92,76438.96,102.5,0.09582,0.00014,5.57086]
[1779206103663,35.92,76439.05,102.5,0.09582,0.00014,5.57112]
[1779206104924,35.92,76437.77,102.5,0.09563,0.00014,5.56281]
[1779206105083,35.92,76429.26,102.5,0.0944,0.00014,5.50941]
[1779206109109,35.91,76422.83,102.5,0.09346,0.00014,5.46834]
[1779206114145,35.91,76428.8,102.5,0.09426,0.00014,5.50344]
[1779206119180,35.9,76427.52,102.5,0.09403,0.00014,5.49328]
[1779206124215,35.89,76428.46,102.5,0.09411,0.00014,5.49702]
[1779206129250,35.88,76422.02,102.5,0.09315,0.00014,5.45495]
[1779206130257,35.88,76414.56,102.5,0.09209,0.00014,5.40838]
[1779206131265,35.88,76408.68,102.5,0.09115,0.00014,5.36402]
[1779206136300,35.88,76405.36,102.5,0.09066,0.00014,5.34277]
[1779206141335,35.87,76409.27,102.5,0.09119,0.00014,5.36592]
[1779206145362,35.87,76417.97,102.5,0.09239,0.00014,5.41888]
[1779206151226,35.87,76420.56,102.5,0.09275,0.00014,5.43458]
[1779206157035,35.87,76420.15,102.5,0.09268,0.00014,5.43142]
[1779206162481,35.87,76412.93,102.5,0.09165,0.00014,5.38615]
[1779206168150,35.86,76416.06,102.5,0.09208,0.00014,5.40535]
[1779206173560,35.86,76415.39,102.5,0.09198,0.00014,5.40087]
[1779206177171,35.86,76407.52,102.5,0.09087,0.00014,5.35177]
[1779206182625,35.86,76405.99,102.5,0.09064,0.00014,5.34185]
[1779206187660,35.86,76404.58,102.5,0.09043,0.00014,5.33266]
[1779206190681,35.86,76413.29,102.5,0.09164,0.00014,5.38609]
[1779206194236,35.85,76415.6,102.5,0.09184,0.00014,5.39208]
[1779206194239,35.85,76415.6,102.5,0.09184,0.00014,5.39208]
[1779206199667,35.85,76416.24,102.5,0.0919,0.00014,5.39475]
[1779206205789,35.84,76420.24,102.5,0.09243,0.00014,5.4178]
[1779206210824,35.84,76424.54,102.5,0.093,0.00014,5.44299]
[1779206211427,35.84,76424.54,102.5,0.093,0.00014,5.44299]
[1779206217109,35.83,76425.68,102.5,0.09312,0.00014,5.4484]
[1779206222901,35.82,76427.46,102.5,0.09333,0.00014,5.45729]
[1779206227943,35.82,76433.0,102.5,0.09408,0.00014,5.48998]
[1779206230965,35.81,76438.86,102.5,0.09489,0.00014,5.52532]
[1779206236000,35.81,76439.77,102.5,0.09498,0.00014,5.52935]
[1779206241034,35.8,76440.88,102.5,0.09508,0.00014,5.53385]
[1779206246070,35.79,76444.19,102.5,0.0955,0.00014,5.55186]
[1779206251105,35.78,76452.65,102.5,0.09655,0.00015,5.59438]
[1779206253687,35.77,76453.26,102.5,0.09662,0.00015,5.59728]
[1779206253689,35.77,76453.26,102.5,0.09662,0.00015,5.59728]
[1779206254125,35.77,76458.73,102.5,0.09741,0.00015,5.63129]
[1779206256143,35.77,76452.89,102.5,0.09653,0.00015,5.59368]
[1779206257124,35.77,76452.89,102.5,0.09653,0.00015,5.59368]
[1779206257798,35.77,76452.62,102.5,0.09648,0.00015,5.59163]
[1779206258158,35.77,76453.15,102.5,0.09655,0.00015,5.59462]
[1779206263218,35.76,76455.93,102.5,0.09692,0.00015,5.61024]
[1779206263975,35.76,76456.05,102.5,0.09692,0.00015,5.61052]
[1779206264200,35.75,76456.06,102.5,0.09691,0.00015,5.6101]
[1779206269235,35.75,76457.56,102.5,0.09709,0.00015,5.61772]
[1779206274270,35.74,76456.92,102.5,0.09695,0.00015,5.61184]
[1779206276789,35.74,76455.44,102.5,0.09672,0.00015,5.60181]
[1779206278376,35.74,76455.19,102.5,0.09667,0.00015,5.59989]
[1779206278477,35.74,76456.07,102.5,0.09679,0.00015,5.6051]
[1779206284341,35.73,76456.0,102.5,0.09672,0.00015,5.60191]
[1779206289377,35.71,76456.68,102.5,0.09675,0.00015,5.60323]
[1779206294415,35.7,76452.75,102.5,0.09611,0.00015,5.57565]
[1779206299450,35.69,76454.95,102.5,0.09637,0.00015,5.58679]
[1779206304485,35.68,76454.16,102.5,0.09618,0.00015,5.57883]
[1779206309520,35.67,76453.41,102.5,0.09601,0.00015,5.57144]
[1779206314698,35.67,76453.07,102.5,0.09579,0.00015,5.5593]
[1779206318404,35.65,76438.58,102.5,0.09363,0.00014,5.46543]
[1779206323578,35.65,76439.45,102.5,0.09371,0.00014,5.46902]
[1779206328653,35.64,76439.84,102.5,0.0937,0.00014,5.46848]
[1779206333688,35.63,76439.26,102.5,0.09356,0.00014,5.46235]
[1779206338723,35.62,76433.4,102.5,0.09266,0.00014,5.42333]
[1779206342751,35.61,76439.35,102.5,0.09347,0.00014,5.45871]
[1779206348083,35.6,76441.49,102.5,0.09372,0.00014,5.46962]
[1779206353324,35.6,76441.74,102.5,0.09371,0.00014,5.46917]
[1779206358865,35.58,76438.33,102.5,0.09314,0.00014,5.44442]
[1779206362894,35.58,76432.19,102.5,0.09223,0.00014,5.40428]
[1779206368283,35.57,76435.66,102.5,0.09267,0.00014,5.42402]
[1779206374121,35.56,76441.24,102.5,0.0933,0.00014,5.44873]
[1779206380226,35.55,76443.13,102.5,0.09351,0.00014,5.4579]
[1779206385827,35.54,76441.44,102.5,0.09321,0.00014,5.44461]
[1779206391092,35.53,76443.94,102.5,0.0935,0.00014,5.45762]
[1779206395120,35.52,76450.48,102.5,0.0944,0.00014,5.49681]
[1779206400284,35.52,76454.61,102.5,0.09495,0.00015,5.52068]
[1779206401377,35.51,76464.94,102.5,0.09645,0.00015,5.58514]
[1779206405713,35.51,76466.92,102.5,0.0967,0.00015,5.596]
[1779206406198,35.5,76471.25,102.5,0.09733,0.00015,5.62321]
[1779206407146,35.5,76471.25,102.5,0.09733,0.00015,5.62321]
[1779206411265,35.5,76472.31,102.5,0.09746,0.00015,5.62863]
[1779206417277,35.49,76469.76,102.5,0.09703,0.00015,5.61022]
[1779206422311,35.49,76470.62,102.5,0.09712,0.00015,5.61423]
[1779206427346,35.48,76470.6,102.5,0.09709,0.00015,5.61268]
[1779206432381,35.48,76470.44,102.5,0.09691,0.00015,5.60239]
[1779206432706,35.48,76470.44,102.5,0.09691,0.00015,5.60239]
[1779206433388,35.47,76470.79,102.5,0.09695,0.00015,5.60423]
[1779206438423,35.47,76468.55,102.5,0.09658,0.00015,5.58811]
[1779206443458,35.46,76467.14,102.5,0.09633,0.00015,5.57739]
[1779206444913,35.46,76467.49,102.5,0.09637,0.00015,5.57928]
[1779206450366,35.45,76465.89,102.5,0.0961,0.00015,5.5675]
[1779206455366,35.45,76468.62,102.5,0.09646,0.00015,5.58289]
[1779206460577,35.44,76468.36,102.5,0.09636,0.00015,5.57873]
[1779206463070,35.43,76473.59,102.5,0.09712,0.00015,5.61132]
[1779206463253,35.43,76473.59,102.5,0.09712,0.00015,5.61132]
[1779206463598,35.43,76486.94,102.5,0.09911,0.00015,5.69657]
[1779206464748,35.43,76486.94,102.5,0.0991,0.00015,5.69587]
[1779206465020,35.43,76486.94,102.5,0.0991,0.00015,5.69587]
[1779206466891,35.43,76489.73,102.5,0.09951,0.00015,5.71345]
[1779206468383,35.43,76490.17,102.5,0.09956,0.00015,5.71561]
[1779206469125,35.43,76502.23,102.5,0.10139,0.00015,5.79285]
[1779206470590,35.42,76508.99,102.5,0.1024,0.00015,5.83556]
[1779206473550,35.42,76510.81,102.5,0.10267,0.00015,5.84682]
[1779206473651,35.42,76503.36,102.5,0.1015,0.00015,5.7977]
[1779206474888,35.42,76501.31,102.5,0.10119,0.00015,5.78448]
[1779206476262,35.42,76500.76,102.5,0.10109,0.00015,5.78051]
[1779206477119,35.41,76501.0,102.5,0.10111,0.00015,5.7812]
[1779206477494,35.41,76501.0,102.5,0.10111,0.00015,5.7812]
[1779206477588,35.41,76495.08,102.5,0.1002,0.00015,5.74272]
[1779206478250,35.41,76495.08,102.5,0.1002,0.00015,5.74272]
[1779206479011,35.41,76492.97,102.5,0.09987,0.00015,5.7288]
[1779206480522,35.41,76488.41,102.5,0.09917,0.00015,5.69898]
[1779206480583,35.41,76488.41,102.5,0.09917,0.00015,5.69898]
[1779206480586,35.41,76488.41,102.5,0.09917,0.00015,5.69898]
[1779206480631,35.41,76489.32,102.5,0.0993,0.00015,5.70441]
[1779206481810,35.41,76497.71,102.5,0.10057,0.00015,5.75824]
[1779206485313,35.41,76497.53,102.5,0.10053,0.00015,5.75681]
[1779206485316,35.41,76497.53,102.5,0.10053,0.00015,5.75681]
[1779206487786,35.4,76497.72,102.5,0.10055,0.00015,5.75778]
[1779206492886,35.4,76497.9,102.5,0.10041,0.00015,5.74873]
[1779206496600,35.39,76505.89,102.5,0.10159,0.00015,5.79868]
[1779206499049,35.39,76510.28,102.5,0.10225,0.00015,5.82612]
[1779206500943,35.38,76519.76,102.5,0.1037,0.00016,5.88684]
[1779206506168,35.38,76516.72,102.5,0.10319,0.00016,5.86579]
[1779206506471,35.38,76516.72,102.5,0.10319,0.00016,5.86579]
[1779206506476,35.38,76516.72,102.5,0.10319,0.00016,5.86579]
[1779206507381,35.38,76515.96,102.5,0.10306,0.00016,5.86021]
[1779206507694,35.38,76509.25,102.5,0.10201,0.00015,5.81643]
[1779206507747,35.38,76509.25,102.5,0.10201,0.00015,5.81643]
[1779206508253,35.37,76503.47,102.5,0.10111,0.00015,5.77828]
[1779206512020,35.37,76493.81,102.5,0.0996,0.00015,5.71438]
[1779206515040,35.36,76491.82,102.5,0.09926,0.00015,5.70028]
[1779206515713,35.36,76491.82,102.5,0.09923,0.00015,5.69908]
[1779206520900,35.35,76491.85,102.5,0.0992,0.00015,5.69763]
[1779206521024,35.35,76491.85,102.5,0.0992,0.00015,5.69763]
[1779206526011,35.34,76492.05,102.5,0.09917,0.00015,5.69655]
[1779206526813,35.34,76492.26,102.5,0.0992,0.00015,5.69752]
[1779206527714,35.34,76498.67,102.5,0.10017,0.00015,5.73872]
[1779206528042,35.34,76498.67,102.5,0.10017,0.00015,5.73872]
[1779206528091,35.34,76498.67,102.5,0.10017,0.00015,5.73872]
[1779206528740,35.34,76498.67,102.5,0.10017,0.00015,5.73872]
[1779206529102,35.34,76500.84,102.5,0.1005,0.00015,5.75261]
[1779206530117,35.34,76500.39,102.5,0.10043,0.00015,5.74959]
[1779206531097,35.34,76501.14,102.5,0.10054,0.00015,5.75431]
[1779206531172,35.34,76501.14,102.5,0.10054,0.00015,5.75431]
[1779206531387,35.34,76501.14,102.5,0.10054,0.00015,5.75431]
[1779206531975,35.34,76505.12,102.5,0.10114,0.00015,5.77988]
[1779206534107,35.34,76515.02,102.5,0.10266,0.00015,5.84362]
[1779206535014,35.34,76516.45,102.5,0.10288,0.00016,5.85265]
[1779206538192,35.33,76517.98,102.5,0.10309,0.00016,5.86178]
[1779206538298,35.33,76517.98,102.5,0.10309,0.00016,5.86178]
[1779206540028,35.33,76518.02,102.5,0.10309,0.00016,5.8615]
[1779206540920,35.33,76519.75,102.5,0.10335,0.00016,5.87248]
[1779206541211,35.33,76519.75,102.5,0.10335,0.00016,5.87248]
[1779206541875,35.33,76519.94,102.5,0.10337,0.00016,5.87344]
[1779206542116,35.33,76519.94,102.5,0.10337,0.00016,5.87344]
[1779206550703,35.32,76521.54,102.5,0.10355,0.00016,5.8808]
[1779206556015,35.31,76514.13,102.5,0.1022,0.00015,5.82143]
[1779206561367,35.3,76513.87,102.5,0.10209,0.00015,5.81693]
[1779206562066,35.3,76513.87,102.5,0.10209,0.00015,5.81693]
[1779206567268,35.29,76504.59,102.5,0.10061,0.00015,5.75476]
[1779206569560,35.29,76504.41,102.5,0.10057,0.00015,5.75279]
[1779206570906,35.28,76496.81,102.5,0.09939,0.00015,5.70293]
[1779206573984,35.28,76496.09,102.5,0.09925,0.00015,5.69724]
[1779206579492,35.27,76501.9,102.5,0.10008,0.00015,5.73226]
[1779206583144,35.26,76504.84,102.5,0.1005,0.00015,5.74997]
[1779206583484,35.26,76504.84,102.5,0.1005,0.00015,5.74997]
[1779206583819,35.26,76505.82,102.5,0.10064,0.00015,5.75585]
[1779206585902,35.26,76498.63,102.5,0.09954,0.00015,5.70924]
[1779206588071,35.26,76494.21,102.5,0.09886,0.00015,5.68073]
[1779206591808,35.26,76497.04,102.5,0.09928,0.00015,5.69824]
[1779206593099,35.26,76497.18,102.5,0.09928,0.00015,5.69841]
[1779206593630,35.26,76497.18,102.5,0.09928,0.00015,5.69841]
[1779206598626,35.25,76505.99,102.5,0.10061,0.00015,5.75479]
[1779206603661,35.25,76508.23,102.5,0.10094,0.00015,5.7687]
[1779206608699,35.25,76510.99,102.5,0.10135,0.00015,5.78591]
[1779206613733,35.25,76514.06,102.5,0.10168,0.00015,5.79701]
[1779206614732,35.25,76514.06,102.5,0.10168,0.00015,5.79701]
[1779206614827,35.25,76514.06,102.5,0.10168,0.00015,5.79701]
[1779206615884,35.24,76504.62,102.5,0.10022,0.00015,5.73529]
[1779206616102,35.24,76504.62,102.5,0.10022,0.00015,5.73529]
[1779206619051,35.24,76504.22,102.5,0.10014,0.00015,5.73183]
[1779206619695,35.24,76504.22,102.5,0.10014,0.00015,5.73183]
[1779206619778,35.24,76497.67,102.5,0.09913,0.00015,5.68918]
[1779206624813,35.23,76495.08,102.5,0.0987,0.00015,5.67089]
[1779206629848,35.23,76495.16,102.5,0.09867,0.00015,5.66986]
[1779206629874,35.23,76495.16,102.5,0.09867,0.00015,5.66986]
[1779206631966,35.23,76495.16,102.5,0.09866,0.00015,5.66926]
[1779206635023,35.22,76490.65,102.5,0.09796,0.00015,5.63951]
[1779206640431,35.22,76490.76,102.5,0.09799,0.00015,5.64061]
[1779206640440,35.22,76490.76,102.5,0.09799,0.00015,5.64061]
[1779206640897,35.23,76490.81,102.5,0.098,0.00015,5.64112]
[1779206643946,35.22,76477.97,102.5,0.09607,0.00015,5.55839]
[1779206645760,35.22,76477.97,102.5,0.09607,0.00015,5.55839]
[1779206645844,35.22,76477.97,102.5,0.09606,0.00015,5.55814]
[1779206647345,35.22,76472.1,102.5,0.09518,0.00015,5.51991]
[1779206653369,35.21,76473.51,102.5,0.09535,0.00015,5.52738]
[1779206659057,35.2,76473.16,102.5,0.09524,0.00015,5.52257]
[1779206664092,35.2,76472.37,102.5,0.09508,0.00015,5.51574]
[1779206670134,35.19,76473.27,102.5,0.09515,0.00015,5.51899]
[1779206675168,35.17,76479.16,102.5,0.09577,0.00015,5.54278]
[1779206679140,35.16,76478.83,102.5,0.09569,0.00015,5.53942]
[1779206679167,35.16,76478.83,102.5,0.09569,0.00015,5.53942]
[1779206679220,35.16,76478.83,102.5,0.09569,0.00015,5.53942]
[1779206679305,35.16,76479.73,102.5,0.09581,0.00015,5.54437]
[1779206685239,35.16,76480.86,102.5,0.09596,0.00015,5.55101]
[1779206690274,35.16,76481.48,102.5,0.09604,0.00015,5.55429]
[1779206693701,35.15,76481.17,102.5,0.09598,0.00015,5.55208]
[1779206693821,35.15,76480.77,102.5,0.09592,0.00015,5.54941]
[1779206697323,35.15,76470.5,102.5,0.09437,0.00015,5.48226]
[1779206702358,35.11,76469.65,102.5,0.09398,0.00015,5.4658]
[1779206707361,35.07,76466.18,102.5,0.09325,0.00015,5.43404]
[1779206707796,35.07,76452.6,102.5,0.09128,0.00014,5.3478]
[1779206708160,35.07,76452.6,102.5,0.09128,0.00014,5.3478]
[1779206708710,35.07,76452.6,102.5,0.09128,0.00014,5.3478]
[1779206713751,35.07,76450.5,102.5,0.09096,0.00014,5.33376]
[1779206717612,35.06,76459.1,102.5,0.09218,0.00014,5.38722]
[1779206722622,35.06,76460.11,102.5,0.09229,0.00014,5.39228]
[1779206723507,35.06,76452.77,102.5,0.09123,0.00014,5.34564]
[1779206727535,35.06,76445.34,102.5,0.09015,0.00014,5.29818]
[1779206727983,35.06,76445.34,102.5,0.09015,0.00014,5.29818]
[1779206728201,35.06,76445.34,102.5,0.09015,0.00014,5.29818]
[1779206728305,35.06,76445.34,102.5,0.09015,0.00014,5.29818]
[1779206728911,35.06,76435.13,102.5,0.0887,0.00014,5.23405]
[1779206731407,35.06,76429.95,102.5,0.08786,0.00014,5.19375]
[1779206732145,35.06,76429.95,102.5,0.08786,0.00014,5.19375]
[1779206733391,35.05,76429.54,102.5,0.0878,0.00014,5.19116]
[1779206734022,35.05,76428.7,102.5,0.08768,0.00014,5.18588]
[1779206735005,35.05,76427.81,102.5,0.08756,0.00014,5.1803]
[1779206736899,35.05,76427.07,102.5,0.08745,0.00014,5.17567]
[1779206738795,35.05,76426.63,102.5,0.08739,0.00014,5.17287]
[1779206739063,35.05,76424.03,102.5,0.08703,0.00014,5.15669]
[1779206744739,35.05,76422.28,102.5,0.08678,0.00014,5.14581]
[1779206745070,35.05,76420.67,102.5,0.08656,0.00014,5.13583]
[1779206745661,35.05,76414.41,102.5,0.0857,0.00014,5.09712]
[1779206747778,35.05,76413.63,102.5,0.08559,0.00014,5.09238]
[1779206747934,35.05,76413.63,102.5,0.08559,0.00014,5.09238]
[1779206747987,35.05,76405.49,102.5,0.08449,0.00014,5.04233]
[1779206748684,35.05,76399.01,102.5,0.0836,0.00013,5.00235]
[1779206752727,35.05,76398.67,102.5,0.08355,0.00013,4.99978]
[1779206753124,35.05,76401.58,102.5,0.08394,0.00014,5.01744]
[1779206753137,35.05,76401.58,102.5,0.08394,0.00014,5.01744]
[1779206753602,35.05,76401.58,102.5,0.08394,0.00014,5.01744]
[1779206753907,35.05,76401.58,102.5,0.08394,0.00014,5.01744]
[1779206753943,35.05,76410.35,102.5,0.08512,0.00014,5.07115]
[1779206754370,35.05,76410.35,102.5,0.08512,0.00014,5.07115]
[1779206759762,35.05,76415.22,102.5,0.0858,0.00014,5.10173]
[1779206760759,35.05,76415.22,102.5,0.0858,0.00014,5.10173]
[1779206761776,35.05,76403.92,102.5,0.08427,0.00014,5.03236]
[1779206762018,35.05,76403.92,102.5,0.08427,0.00014,5.03236]
[1779206762719,35.05,76403.92,102.5,0.08427,0.00014,5.03236]
[1779206762926,35.05,76403.92,102.5,0.08427,0.00014,5.03236]
[1779206762992,35.05,76403.27,102.5,0.08417,0.00014,5.02817]
[1779206764562,35.05,76402.74,102.5,0.0841,0.00014,5.02473]
[1779206769834,35.04,76407.59,102.5,0.08471,0.00014,5.05226]
[1779206774869,35.01,76411.43,102.5,0.08502,0.00014,5.06666]
[1779206778017,34.98,76412.18,102.5,0.08495,0.00014,5.06338]
[1779206778022,34.97,76415.86,102.5,0.08536,0.00014,5.08223]
[1779206782346,34.97,76418.31,102.5,0.08569,0.00014,5.09707]
[1779206787423,34.97,76417.7,102.5,0.08562,0.00014,5.09388]
[1779206792714,34.97,76422.69,102.5,0.08621,0.00014,5.11769]
[1779206793117,34.97,76427.14,102.5,0.08683,0.00014,5.14544]
[1779206794684,34.97,76424.36,102.5,0.08645,0.00014,5.12823]
[1779206794903,34.97,76424.36,102.5,0.08645,0.00014,5.12823]
[1779206795184,34.97,76421.68,102.5,0.08608,0.00014,5.11169]
[1779206801053,34.97,76421.22,102.5,0.08603,0.00014,5.10955]
[1779206802270,34.97,76421.22,102.5,0.08603,0.00014,5.10955]
[1779206804021,34.97,76419.19,102.5,0.08575,0.00014,5.09709]
[1779206805323,34.98,76424.52,102.5,0.08649,0.00014,5.1304]
[1779206805326,34.98,76424.52,102.5,0.08649,0.00014,5.1304]
[1779206806684,34.98,76426.12,102.5,0.08672,0.00014,5.14048]
[1779206807795,34.98,76424.12,102.5,0.08644,0.00014,5.12814]
[1779206809048,34.98,76419.79,102.5,0.08585,0.00014,5.10141]
[1779206809501,34.98,76419.24,102.5,0.08577,0.00014,5.09801]
[1779206809540,34.98,76419.24,102.5,0.08577,0.00014,5.09801]
[1779206809707,34.98,76419.09,102.5,0.08576,0.00014,5.09733]
[1779206810593,34.98,76419.09,102.5,0.08576,0.00014,5.09733]
[1779206810600,34.98,76419.09,102.5,0.08576,0.00014,5.09733]
[1779206810834,34.98,76419.09,102.5,0.08576,0.00014,5.09733]
[1779206810840,34.98,76419.09,102.5,0.08576,0.00014,5.09733]
[1779206811037,34.98,76412.65,102.5,0.08487,0.00014,5.05733]
[1779206811556,34.98,76397.42,102.5,0.0828,0.00013,4.96351]
[1779206812637,34.98,76389.17,102.5,0.0817,0.00013,4.91298]
[1779206818172,34.97,76391.35,102.5,0.08196,0.00013,4.9251]
[1779206820186,34.97,76401.66,102.5,0.08333,0.00013,4.98756]
[1779206825221,34.96,76406.09,102.5,0.08389,0.00014,5.01303]
[1779206830256,34.96,76411.17,102.5,0.08454,0.00014,5.04232]
[1779206835291,34.95,76411.97,102.5,0.0846,0.00014,5.04521]
[1779206839319,34.94,76404.75,102.5,0.08358,0.00014,4.99913]
[1779206844354,34.94,76402.75,102.5,0.08327,0.00013,4.98514]
[1779206848454,34.93,76403.96,102.5,0.08342,0.00014,4.99159]
[1779206848457,34.93,76403.96,102.5,0.08342,0.00014,4.99159]
[1779206848466,34.93,76406.39,102.5,0.08373,0.00014,5.00586]
[1779206853478,34.93,76406.54,102.5,0.08364,0.00014,4.99925]
[1779206854426,34.93,76415.89,102.5,0.08492,0.00014,5.05697]
[1779206856452,34.93,76419.79,102.5,0.08545,0.00014,5.0811]
[1779206857659,34.93,76424.36,102.5,0.08608,0.00014,5.10937]
[1779206860468,34.93,76432.6,102.5,0.08722,0.00014,5.16037]
[1779206861136,34.93,76432.6,102.5,0.08722,0.00014,5.16037]
[1779206862071,34.93,76432.6,102.5,0.08722,0.00014,5.16037]
[1779206864428,34.93,76437.09,102.5,0.08785,0.00014,5.18849]
[1779206869131,34.93,76439.95,102.5,0.08825,0.00014,5.20635]
[1779206874299,34.93,76444.98,102.5,0.08895,0.00014,5.23746]
[1779206874754,34.93,76444.98,102.5,0.08895,0.00014,5.23746]
[1779206875573,34.93,76451.11,102.5,0.08982,0.00014,5.27581]
[1779206880067,34.93,76456.94,102.5,0.09064,0.00014,5.31186]
[1779206885643,34.92,76460.1,102.5,0.09106,0.00014,5.33054]
[1779206890900,34.92,76457.31,102.5,0.09064,0.00014,5.31196]
[1779206895410,34.91,76452.89,102.5,0.08998,0.00014,5.28302]
[1779206900748,34.91,76459.47,102.5,0.0909,0.00014,5.32341]
[1779206906916,34.91,76459.48,102.5,0.09088,0.00014,5.32256]
[1779206908924,34.9,76452.94,102.5,0.08992,0.00014,5.28036]
[1779206914846,34.9,76453.36,102.5,0.08985,0.00014,5.27431]
[1779206919882,34.9,76457.56,102.5,0.09043,0.00014,5.3001]
[1779206924917,34.89,76456.62,102.5,0.09027,0.00014,5.29323]
[1779206929952,34.89,76460.32,102.5,0.09078,0.00014,5.31569]
[1779206934993,34.89,76461.67,102.5,0.09096,0.00014,5.32326]
[1779206940030,34.88,76466.4,102.5,0.09162,0.00015,5.35212]
[1779206945065,34.88,76468.39,102.5,0.09187,0.00015,5.36348]
[1779206947601,34.88,76470.08,102.5,0.09211,0.00015,5.37368]
[1779206949093,34.87,76482.2,102.5,0.09387,0.00015,5.45039]
[1779206953121,34.87,76488.81,102.5,0.09481,0.00015,5.49117]
[1779206955135,34.86,76481.17,102.5,0.09366,0.00015,5.44135]
[1779206960171,34.86,76483.16,102.5,0.09391,0.00015,5.45224]
[1779206964200,34.85,76474.94,102.5,0.09267,0.00015,5.39826]
[1779206969235,34.85,76476.14,102.5,0.09281,0.00015,5.40454]
[1779206974270,34.84,76476.7,102.5,0.09274,0.00015,5.39873]
[1779206976777,34.84,76477.28,102.5,0.09282,0.00015,5.40214]
[1779206977326,34.84,76477.39,102.5,0.09282,0.00015,5.40225]
[1779206977359,34.84,76477.39,102.5,0.09282,0.00015,5.40225]
[1779206978196,34.84,76449.71,102.5,0.08883,0.00014,5.2268]
[1779206979235,34.84,76440.8,102.5,0.08757,0.00014,5.17093]
[1779206979677,34.84,76440.8,102.5,0.08757,0.00014,5.17093]
[1779206981193,34.84,76440.65,102.5,0.08755,0.00014,5.17003]
[1779206981297,34.84,76440.95,102.5,0.08759,0.00014,5.17194]
[1779206981785,34.84,76440.95,102.5,0.08759,0.00014,5.17194]
[1779206981795,34.84,76440.95,102.5,0.08759,0.00014,5.17194]
[1779206981924,34.84,76440.95,102.5,0.08759,0.00014,5.17194]
[1779206982233,34.84,76439.66,102.5,0.08741,0.00014,5.16391]
[1779206983237,34.84,76439.66,102.5,0.08741,0.00014,5.16391]
[1779206983235,34.84,76413.8,102.5,0.08383,0.00014,5.00301]
[1779206984222,34.84,76392.94,102.5,0.08104,0.00013,4.87549]
[1779206986130,34.84,76387.14,102.5,0.08028,0.00013,4.84058]
[1779206986217,34.84,76386.81,102.5,0.08024,0.00013,4.83892]
[1779206986762,34.84,76373.22,102.5,0.07847,0.00013,4.75686]
[1779206989078,34.84,76362.99,102.5,0.07715,0.00013,4.69573]
[1779206990388,34.84,76367.9,102.5,0.07778,0.00013,4.72511]
[1779206990406,34.84,76367.9,102.5,0.07778,0.00013,4.72511]
[1779206990421,34.84,76367.9,102.5,0.07778,0.00013,4.72511]
[1779206992207,34.84,76360.33,102.5,0.07682,0.00013,4.67997]
[1779206997823,34.84,76361.64,102.5,0.07699,0.00013,4.68816]
[1779207000850,34.85,76353.55,102.5,0.07597,0.00013,4.64017]
[1779207006497,34.85,76348.63,102.5,0.07536,0.00013,4.61169]
[1779207012182,34.85,76349.72,102.5,0.07552,0.00013,4.61892]
[1779207017586,34.85,76351.64,102.5,0.07577,0.00013,4.63106]
[1779207019605,34.85,76358.32,102.5,0.07663,0.00013,4.67114]
[1779207024641,34.86,76360.15,102.5,0.07687,0.00013,4.68237]
[1779207029676,34.86,76359.63,102.5,0.07681,0.00013,4.67954]
[1779207034969,34.86,76363.25,102.5,0.07716,0.00013,4.69366]
[1779207040754,34.86,76367.31,102.5,0.07768,0.00013,4.71771]
[1779207042768,34.86,76358.91,102.5,0.0766,0.00013,4.66753]
[1779207046975,34.86,76366.63,102.5,0.07759,0.00013,4.71373]
[1779207048579,34.86,76367.96,102.5,0.07776,0.00013,4.72166]
[1779207048599,34.86,76367.96,102.5,0.07776,0.00013,4.72166]
[1779207049167,34.86,76373.29,102.5,0.07845,0.00013,4.7536]
[1779207049817,34.86,76379.43,102.5,0.07925,0.00013,4.79089]
[1779207050611,34.86,76379.43,102.5,0.07925,0.00013,4.79089]
[1779207051788,34.86,76380.75,102.5,0.07943,0.00013,4.79912]
[1779207052246,34.86,76393.22,102.5,0.08108,0.00013,4.87497]
[1779207052844,34.86,76400.04,102.5,0.08199,0.00013,4.91669]
[1779207057900,34.86,76402.63,102.5,0.08234,0.00013,4.93277]
[1779207061459,34.86,76404.66,102.5,0.08262,0.00013,4.94538]
[1779207065121,34.86,76408.28,102.5,0.08313,0.00014,4.96861]
[1779207065680,34.87,76405.63,102.5,0.08278,0.00013,4.95269]
[1779207065935,34.87,76399.22,102.5,0.08193,0.00013,4.91382]
[1779207068157,34.87,76388.32,102.5,0.0805,0.00013,4.84825]
[1779207072984,34.88,76395.31,102.5,0.08148,0.00013,4.89317]
[1779207073404,34.88,76395.31,102.5,0.08148,0.00013,4.89317]
[1779207073408,34.88,76395.31,102.5,0.08148,0.00013,4.89317]
[1779207079031,34.89,76397.44,102.5,0.08182,0.00013,4.90853]
[1779207079380,34.89,76397.44,102.5,0.08182,0.00013,4.90853]
[1779207079381,34.89,76397.44,102.5,0.08182,0.00013,4.90853]
[1779207080665,34.89,76397.8,102.5,0.08187,0.00013,4.9109]
[1779207084042,34.89,76397.73,102.5,0.08186,0.00013,4.91077]
[1779207084061,34.89,76397.73,102.5,0.08186,0.00013,4.91077]
[1779207084065,34.89,76397.73,102.5,0.08186,0.00013,4.91077]
[1779207090480,34.89,76395.71,102.5,0.0816,0.00013,4.89889]
[1779207091116,34.89,76389.14,102.5,0.08062,0.00013,4.85147]
[1779207095326,34.89,76386.65,102.5,0.08031,0.00013,4.8369]
[1779207099446,34.89,76386.72,102.5,0.08031,0.00013,4.83685]
[1779207100255,34.89,76386.72,102.7,0.08031,0.00013,4.83685]
[1779207104207,34.89,76393.22,102.7,0.08118,0.00013,4.87701]
[1779207109309,34.9,76387.9,102.7,0.08048,0.00013,4.84504]
[1779207114679,34.9,76386.19,102.7,0.08028,0.00013,4.83551]
[1779207115285,34.9,76375.51,102.7,0.07888,0.00013,4.77118]
[1779207115937,34.9,76375.51,102.7,0.07888,0.00013,4.77118]
[1779207116292,34.9,76368.78,102.7,0.07802,0.00013,4.73102]
[1779207121328,34.9,76371.94,102.7,0.07842,0.00013,4.74974]
[1779207124161,34.9,76371.7,102.7,0.07839,0.00013,4.74809]
[1779207129384,34.9,76371.48,102.7,0.07838,0.00013,4.74803]
[1779207132394,34.9,76366.63,102.7,0.07777,0.00013,4.71953]
[1779207137571,34.91,76371.38,102.7,0.07839,0.00013,4.74813]
[1779207137590,34.91,76371.38,102.7,0.07839,0.00013,4.74813]
[1779207140461,34.91,76380.73,102.7,0.07961,0.00013,4.80454]
[1779207145497,34.91,76381.89,102.7,0.07978,0.00013,4.8124]
[1779207150532,34.91,76382.8,102.7,0.07991,0.00013,4.81871]
[1779207155572,34.91,76385.2,102.7,0.08013,0.00013,4.82623]
[1779207161609,34.92,76385.51,102.7,0.0802,0.00013,4.82915]
[1779207167090,34.92,76385.59,102.7,0.08022,0.00013,4.83024]
[1779207172619,34.92,76385.09,102.7,0.08017,0.00013,4.82812]
[1779207174343,34.92,76382.99,102.7,0.0799,0.00013,4.81557]
[1779207175708,34.92,76370.1,102.7,0.07823,0.00013,4.73821]
[1779207181090,34.92,76371.97,102.7,0.07846,0.00013,4.74912]
[1779207183196,34.92,76377.13,102.7,0.07913,0.00013,4.77996]
[1779207183198,34.92,76377.13,102.7,0.07913,0.00013,4.77996]
[1779207183253,34.92,76377.13,102.7,0.07913,0.00013,4.77996]
[1779207183352,34.92,76383.3,102.7,0.07993,0.00013,4.81696]
[1779207185778,34.92,76393.76,102.7,0.08132,0.00013,4.8809]
[1779207188847,34.93,76395.03,102.7,0.0815,0.00013,4.88917]
[1779207188849,34.93,76395.03,102.7,0.0815,0.00013,4.88917]
[1779207191673,34.93,76392.56,102.7,0.08118,0.00013,4.87443]
[1779207191675,34.93,76392.56,102.7,0.08118,0.00013,4.87443]
[1779207198883,34.93,76393.16,102.7,0.08129,0.00013,4.87915]
[1779207198886,34.93,76393.16,102.7,0.08129,0.00013,4.87915]
[1779207198891,34.93,76393.16,102.7,0.08129,0.00013,4.87915]
[1779207204911,34.93,76392.94,102.7,0.08127,0.00013,4.87846]
[1779207208669,34.93,76393.2,102.7,0.08131,0.00013,4.88022]
[1779207217465,34.94,76393.53,102.7,0.08127,0.00013,4.87572]
[1779207223040,34.94,76393.37,102.7,0.08127,0.00013,4.87577]
[1779207224278,34.94,76393.37,102.7,0.08127,0.00013,4.87577]
[1779207226316,34.94,76394.99,102.7,0.08149,0.00013,4.88582]
[1779207226320,34.94,76394.99,102.7,0.08149,0.00013,4.88582]
[1779207226936,34.94,76394.96,102.7,0.08148,0.00013,4.88568]
[1779207228941,34.94,76389.95,102.7,0.08082,0.00013,4.85543]
[1779207229021,34.94,76389.95,102.7,0.08082,0.00013,4.85543]
[1779207231043,34.94,76391.9,102.7,0.08109,0.00013,4.86743]
[1779207231394,34.94,76391.9,102.7,0.08109,0.00013,4.86743]
[1779207233719,34.94,76392.4,102.7,0.08116,0.00013,4.87065]
[1779207238150,34.95,76390.83,102.7,0.08096,0.00013,4.86168]
[1779207238217,34.95,76383.18,102.7,0.07996,0.00013,4.81554]
[1779207239152,34.95,76375.69,102.7,0.07898,0.00013,4.77056]
[1779207243196,34.95,76382.54,102.7,0.07989,0.00013,4.81261]
[1779207248217,34.95,76386.69,102.7,0.08045,0.00013,4.8383]
[1779207249175,34.95,76386.69,102.7,0.08045,0.00013,4.8383]
[1779207249177,34.95,76386.69,102.7,0.08045,0.00013,4.8383]
[1779207253518,34.96,76388.61,102.7,0.08072,0.00013,4.8506]
[1779207255786,34.96,76391.12,102.7,0.08106,0.00013,4.86615]
[1779207256048,34.96,76391.12,102.7,0.08106,0.00013,4.86615]
[1779207258056,34.96,76390.86,102.7,0.08103,0.00013,4.8647]
[1779207258058,34.96,76390.86,102.7,0.08103,0.00013,4.8647]
[1779207263323,34.96,76391.31,102.7,0.08111,0.00013,4.86828]
[1779207263963,34.96,76391.31,102.7,0.08111,0.00013,4.86828]
[1779207269364,34.96,76391.59,102.7,0.08115,0.00013,4.87035]
[1779207272386,34.96,76399.37,102.7,0.08208,0.00013,4.91011]
[1779207277422,34.96,76399.67,102.7,0.08212,0.00013,4.91188]
[1779207282457,34.96,76397.57,102.7,0.08184,0.00013,4.89911]
[1779207287492,34.96,76400.93,102.7,0.08228,0.00013,4.91957]
[1779207293360,34.96,76401.55,102.7,0.08237,0.00013,4.9233]
[1779207295457,34.96,76404.15,102.7,0.08271,0.00013,4.93912]
[1779207296678,34.96,76402.34,102.7,0.08247,0.00013,4.9281]
[1779207298945,34.96,76407.45,102.7,0.08316,0.00014,4.95929]
[1779207304611,34.96,76409.8,102.7,0.08348,0.00014,4.97368]
[1779207309648,34.96,76410.66,102.7,0.08359,0.00014,4.979]
[1779207316033,34.96,76417.61,102.7,0.08454,0.00014,5.02155]
[1779207316695,34.96,76430.12,102.7,0.08626,0.00014,5.09874]
[1779207319716,34.96,76439.01,102.7,0.0875,0.00014,5.15425]
[1779207324751,34.96,76442.13,102.7,0.08794,0.00014,5.17363]
[1779207325785,34.96,76442.13,102.7,0.08794,0.00014,5.17363]
[1779207331810,34.95,76439.75,102.7,0.08745,0.00014,5.1491]
[1779207336845,34.95,76436.27,102.7,0.08693,0.00014,5.1259]
[1779207337934,34.95,76436.27,102.7,0.08693,0.00014,5.1259]
[1779207344062,34.94,76441.23,102.7,0.0876,0.00014,5.15592]
[1779207347797,34.94,76444.01,102.7,0.08797,0.00014,5.17239]
[1779207350177,34.94,76447.62,102.7,0.08847,0.00014,5.19449]
[1779207355978,34.93,76451.38,102.7,0.08894,0.00014,5.21532]
[1779207361175,34.92,76450.16,102.7,0.08873,0.00014,5.20598]
[1779207363998,34.92,76449.12,102.7,0.08855,0.00014,5.19822]
[1779207366477,34.92,76441.74,102.7,0.08749,0.00014,5.15119]
[1779207371667,34.91,76444.08,102.7,0.08778,0.00014,5.16398]
[1779207377132,34.9,76447.35,102.7,0.08818,0.00014,5.18193]
[1779207381959,34.89,76447.79,102.7,0.08821,0.00014,5.18326]
[1779207383207,34.89,76435.99,102.7,0.08654,0.00014,5.1088]
[1779207385189,34.89,76429.26,102.7,0.08559,0.00014,5.06632]
[1779207386302,34.89,76429.26,102.7,0.08559,0.00014,5.06632]
[1779207386304,34.89,76429.26,102.7,0.08559,0.00014,5.06632]
[1779207386928,34.89,76430.94,102.7,0.08581,0.00014,5.07646]
[1779207390252,34.89,76425.01,102.7,0.08498,0.00014,5.039]
[1779207390255,34.89,76425.01,102.7,0.08498,0.00014,5.039]
[1779207396268,34.88,76431.83,102.7,0.08578,0.00014,5.0723]
[1779207397310,34.88,76431.83,102.7,0.08578,0.00014,5.0723]
[1779207397311,34.88,76431.83,102.7,0.08578,0.00014,5.0723]
[1779207399741,34.88,76435.47,102.7,0.08627,0.00014,5.09412]
[1779207399743,34.88,76435.47,102.7,0.08627,0.00014,5.09412]
[1779207405076,34.87,76441.16,102.7,0.08703,0.00014,5.12814]
[1779207405078,34.87,76441.16,102.7,0.08703,0.00014,5.12814]
[1779207405331,34.87,76435.11,102.7,0.08618,0.00014,5.09015]
[1779207407345,34.87,76426.13,102.7,0.08492,0.00014,5.03382]
[1779207409360,34.87,76418.06,102.7,0.0838,0.00014,4.98354]
[1779207411374,34.87,76410.84,102.7,0.08282,0.00014,4.93887]
[1779207416409,34.87,76408.31,102.7,0.08247,0.00013,4.923]
[1779207417416,34.87,76414.29,102.7,0.08327,0.00014,4.95961]
[1779207418849,34.87,76414.25,102.7,0.08327,0.00014,4.95924]
[1779207424465,34.86,76419.0,102.7,0.08391,0.00014,4.9882]
[1779207424853,34.86,76419.0,102.7,0.08391,0.00014,4.9882]
[1779207430431,34.86,76419.38,102.7,0.08394,0.00014,4.98975]
[1779207435541,34.86,76418.43,102.7,0.08379,0.00014,4.983]
[1779207440639,34.86,76418.68,102.7,0.08381,0.00014,4.98395]
[1779207442706,34.85,76418.87,102.7,0.08383,0.00014,4.98482]
[1779207442709,34.85,76418.87,102.7,0.08383,0.00014,4.98482]
[1779207451275,34.85,76422.71,102.7,0.08434,0.00014,5.00765]
[1779207457697,34.85,76424.73,102.7,0.08448,0.00014,5.0116]
[1779207461724,34.85,76432.7,102.7,0.08557,0.00014,5.06048]
[1779207463738,34.85,76439.21,102.7,0.08647,0.00014,5.10059]
[1779207469782,34.84,76440.58,102.7,0.08663,0.00014,5.10766]
[1779207474817,34.84,76443.06,102.7,0.08694,0.00014,5.12178]
[1779207477839,34.83,76454.31,102.7,0.08851,0.00014,5.19136]
[1779207482873,34.83,76457.12,102.7,0.08887,0.00014,5.20706]
[1779207487908,34.82,76459.88,102.7,0.08922,0.00014,5.22242]
[1779207493525,34.81,76456.17,102.7,0.08865,0.00014,5.1974]
[1779207498986,34.8,76457.4,102.7,0.08877,0.00014,5.20258]
[1779207501262,34.8,76449.61,102.7,0.08764,0.00014,5.15261]
[1779207504506,34.8,76448.8,102.7,0.08752,0.00014,5.14725]
[1779207504508,34.8,76448.8,102.7,0.08752,0.00014,5.14725]
[1779207506035,34.79,76455.54,102.7,0.08845,0.00014,5.18862]
[1779207511070,34.79,76452.58,102.7,0.08786,0.00014,5.16007]
[1779207516107,34.78,76452.75,102.7,0.08784,0.00014,5.1592]
[1779207521143,34.77,76452.18,102.7,0.08772,0.00014,5.1537]
[1779207526178,34.76,76452.09,102.7,0.08765,0.00014,5.15085]
[1779207531633,34.76,76452.64,102.7,0.0877,0.00014,5.15277]
[1779207533735,34.76,76452.64,102.7,0.08769,0.00014,5.15239]
[1779207533738,34.76,76452.64,102.7,0.08769,0.00014,5.15239]
[1779207535129,34.75,76459.3,102.7,0.08861,0.00014,5.19321]
[1779207539249,34.75,76467.78,102.7,0.08979,0.00014,5.24522]
[1779207543303,34.74,76468.92,102.7,0.08992,0.00014,5.25076]
[1779207543349,34.74,76468.92,102.7,0.08992,0.00014,5.25076]
[1779207543659,34.74,76476.88,102.7,0.09106,0.00015,5.30087]
[1779207549593,34.73,76479.71,102.7,0.09141,0.00015,5.31593]
[1779207555382,34.72,76477.22,102.7,0.09096,0.00015,5.29643]
[1779207559411,34.71,76470.74,102.7,0.08999,0.00014,5.25385]
[1779207561425,34.71,76462.13,102.7,0.08873,0.00014,5.19869]
[1779207566459,34.7,76458.2,102.7,0.08813,0.00014,5.1723]
[1779207569481,34.7,76451.58,102.7,0.08718,0.00014,5.12982]
[1779207571495,34.7,76444.18,102.7,0.08601,0.00014,5.07513]
[1779207576530,34.69,76441.95,102.7,0.08567,0.00014,5.06012]
[1779207581565,34.69,76444.19,102.7,0.08596,0.00014,5.07308]
[1779207586600,34.69,76442.9,102.7,0.08576,0.00014,5.06391]
[1779207590425,34.68,76443.42,102.7,0.08581,0.00014,5.0665]
[1779207590429,34.68,76443.42,102.7,0.08581,0.00014,5.0665]
[1779207595837,34.68,76442.39,102.7,0.08565,0.00014,5.05921]
[1779207598685,34.68,76448.73,102.7,0.08652,0.00014,5.09821]
[1779207603726,34.68,76445.52,102.7,0.08606,0.00014,5.07746]
[1779207603736,34.68,76445.52,102.7,0.08606,0.00014,5.07746]
[1779207603737,34.68,76445.52,102.7,0.08606,0.00014,5.07746]
[1779207605740,34.67,76443.72,102.7,0.0858,0.00014,5.06582]
[1779207605742,34.67,76443.72,102.7,0.0858,0.00014,5.06582]
[1779207607980,34.67,76443.47,102.7,0.08575,0.00014,5.06371]
[1779207613372,34.67,76443.43,102.7,0.08572,0.00014,5.06221]
[1779207618825,34.66,76444.57,102.7,0.08584,0.00014,5.06772]
[1779207623860,34.66,76445.94,102.7,0.086,0.00014,5.07493]
[1779207627866,34.65,76445.75,102.7,0.08595,0.00014,5.0729]
[1779207627869,34.65,76445.75,102.7,0.08595,0.00014,5.0729]
[1779207629942,34.65,76446.23,102.7,0.08601,0.00014,5.07544]
[1779207629944,34.65,76446.23,102.7,0.08601,0.00014,5.07544]
[1779207630909,34.65,76438.93,102.7,0.08498,0.00014,5.02941]
[1779207631916,34.65,76433.86,102.7,0.08416,0.00014,4.98991]
[1779207636951,34.65,76429.33,102.7,0.08352,0.00014,4.96105]
[1779207642197,34.65,76429.21,102.7,0.08349,0.00014,4.95986]
[1779207642452,34.64,76436.75,102.7,0.08453,0.00014,5.00633]
[1779207642995,34.64,76450.26,102.7,0.08641,0.00014,5.09065]
[1779207646550,34.64,76470.46,102.7,0.08927,0.00014,5.21695]
[1779207647420,34.64,76470.46,102.7,0.08927,0.00014,5.21695]
[1779207647706,34.64,76470.46,102.7,0.08927,0.00014,5.21695]
[1779207647958,34.64,76481.96,102.7,0.09093,0.00015,5.28978]
[1779207649481,34.64,76487.49,102.7,0.09174,0.00015,5.32514]
[1779207649717,34.64,76487.49,102.7,0.09174,0.00015,5.32514]
[1779207652473,34.64,76493.89,102.7,0.09269,0.00015,5.36612]
[1779207653519,34.64,76493.04,102.7,0.09256,0.00015,5.36067]
[1779207654284,34.64,76496.32,102.7,0.09305,0.00015,5.38172]
[1779207654348,34.64,76496.32,102.7,0.09305,0.00015,5.38172]
[1779207654359,34.64,76505.52,102.7,0.09441,0.00015,5.44057]
[1779207658938,34.64,76512.95,102.7,0.09552,0.00015,5.48787]
[1779207664153,34.63,76514.33,102.7,0.0957,0.00015,5.4959]
[1779207665784,34.63,76514.33,102.7,0.0957,0.00015,5.4959]
[1779207671202,34.62,76518.02,102.7,0.0962,0.00015,5.5173]
[1779207676237,34.62,76517.0,102.7,0.096,0.00015,5.50885]
[1779207680297,34.61,76516.2,102.7,0.09586,0.00015,5.50258]
[1779207686311,34.6,76515.27,102.7,0.09566,0.00015,5.49407]
[1779207688279,34.6,76512.34,102.7,0.09521,0.00015,5.47473]
[1779207688656,34.6,76505.67,102.7,0.09418,0.00015,5.43085]
[1779207689672,34.6,76505.67,102.7,0.09418,0.00015,5.43085]
[1779207689677,34.6,76498.6,102.7,0.09312,0.00015,5.38493]
[1779207690145,34.6,76498.6,102.7,0.09312,0.00015,5.38493]
[1779207695376,34.59,76494.92,102.7,0.09241,0.00015,5.35172]
[1779207700410,34.59,76498.1,102.7,0.09286,0.00015,5.37082]
[1779207705446,34.58,76498.3,102.7,0.09285,0.00015,5.37071]
[1779207710486,34.58,76498.54,102.7,0.09286,0.00015,5.37085]
[1779207715521,34.57,76498.34,102.7,0.09279,0.00015,5.36816]
[1779207720815,34.57,76496.51,102.7,0.09249,0.00015,5.35527]
[1779207726601,34.56,76497.85,102.7,0.09265,0.00015,5.36202]
[1779207731635,34.56,76495.25,102.7,0.09223,0.00015,5.34398]
[1779207732732,34.56,76495.25,102.7,0.09223,0.00015,5.34398]
[1779207732734,34.56,76495.25,102.7,0.09223,0.00015,5.34398]
[1779207734845,34.55,76493.19,102.7,0.09192,0.00015,5.33026]
[1779207737035,34.55,76493.63,102.7,0.09197,0.00015,5.33261]
[1779207738091,34.55,76493.12,102.7,0.09188,0.00015,5.32887]
[1779207740221,34.55,76484.15,102.7,0.09055,0.00015,5.27059]
[1779207740914,34.55,76476.75,102.7,0.08946,0.00014,5.22293]
[1779207746741,34.54,76475.98,102.7,0.08929,0.00014,5.21555]
[1779207751776,34.53,76477.08,102.7,0.08928,0.00014,5.21255]
[1779207754797,34.52,76467.78,102.7,0.08792,0.00014,5.1524]
[1779207755672,34.52,76467.78,102.7,0.08792,0.00014,5.1524]
[1779207755677,34.52,76467.78,102.7,0.08792,0.00014,5.1524]
[1779207757960,34.52,76474.14,102.7,0.08882,0.00014,5.19212]
[1779207765874,34.51,76477.46,102.7,0.08923,0.00014,5.21048]
[1779207768252,34.51,76475.53,102.7,0.08894,0.00014,5.1976]
[1779207768895,34.51,76469.46,102.7,0.08806,0.00014,5.15873]
[1779207772351,34.51,76468.57,102.7,0.08792,0.00014,5.15278]
[1779207772353,34.51,76468.57,102.7,0.08792,0.00014,5.15278]
[1779207772405,34.51,76468.57,102.7,0.08792,0.00014,5.15278]
[1779207774408,34.5,76468.56,102.7,0.08789,0.00014,5.15148]
[1779207774410,34.5,76468.56,102.7,0.08789,0.00014,5.15148]
[1779207774666,34.5,76468.56,102.7,0.08789,0.00014,5.15148]
[1779207776676,34.5,76468.56,102.7,0.08789,0.00014,5.15117]
[1779207776678,34.5,76468.56,102.7,0.08789,0.00014,5.15117]
[1779207776700,34.5,76468.56,102.7,0.08789,0.00014,5.15117]
[1779207779043,34.5,76468.56,102.7,0.08787,0.00014,5.15055]
[1779207779135,34.5,76468.56,102.7,0.08787,0.00014,5.15055]
[1779207781679,34.5,76468.52,102.7,0.08785,0.00014,5.14938]
[1779207781682,34.5,76468.52,102.7,0.08785,0.00014,5.14938]
[1779207781712,34.5,76468.52,102.7,0.08785,0.00014,5.14938]
[1779207783728,34.49,76468.52,102.7,0.08783,0.00014,5.14877]
[1779207783898,34.49,76468.52,102.7,0.08783,0.00014,5.14877]
[1779207790043,34.49,76465.74,102.7,0.08738,0.00014,5.1288]
[1779207795078,34.48,76471.24,102.7,0.08813,0.00014,5.16209]
[1779207800113,34.48,76474.09,102.7,0.08851,0.00014,5.17874]
[1779207806581,34.47,76474.73,102.7,0.08858,0.00014,5.18177]
[1779207812198,34.47,76478.33,102.7,0.08894,0.00014,5.19512]
[1779207817233,34.46,76470.11,102.7,0.08773,0.00014,5.14156]
[1779207818192,34.46,76470.11,102.7,0.08773,0.00014,5.14156]
[1779207818197,34.46,76470.11,102.7,0.08773,0.00014,5.14156]
[1779207823275,34.46,76478.73,102.7,0.08894,0.00014,5.19486]
[1779207828309,34.45,76480.26,102.7,0.08913,0.00014,5.20317]
[1779207833498,34.45,76480.34,102.7,0.08911,0.00014,5.20252]
[1779207839387,34.44,76479.54,102.7,0.08895,0.00014,5.19546]
[1779207844422,34.43,76482.43,102.7,0.08934,0.00015,5.21245]
[1779207849458,34.43,76486.94,102.7,0.08996,0.00015,5.23969]
[1779207853486,34.42,76479.41,102.7,0.08883,0.00014,5.1903]
[1779207857950,34.42,76478.3,102.7,0.08865,0.00014,5.18237]
[1779207857957,34.42,76478.3,102.7,0.08865,0.00014,5.18237]
[1779207862549,34.41,76471.81,102.7,0.08766,0.00014,5.13892]
[1779207867671,34.41,76469.04,102.7,0.08724,0.00014,5.12018]
[1779207867675,34.41,76469.04,102.7,0.08724,0.00014,5.12018]
[1779207867690,34.41,76469.04,102.7,0.08724,0.00014,5.12018]
[1779207870204,34.41,76470.61,102.7,0.08745,0.00014,5.12965]
[1779207870206,34.41,76470.61,102.7,0.08745,0.00014,5.12965]
[1779207871612,34.4,76478.36,102.7,0.08844,0.00014,5.17022]
[1779207872371,34.4,76478.36,102.7,0.08844,0.00014,5.17022]
[1779207873949,34.4,76479.46,102.7,0.08859,0.00014,5.17697]
[1779207879668,34.4,76479.5,102.7,0.08856,0.00014,5.17585]
[1779207884703,34.39,76480.06,102.7,0.08862,0.00014,5.17843]
[1779207889738,34.39,76480.35,102.7,0.08864,0.00014,5.17921]
[1779207892882,34.39,76488.54,102.7,0.08981,0.00015,5.23077]
[1779207898801,34.38,76490.52,102.7,0.09006,0.00015,5.24161]
[1779207903836,34.38,76508.05,102.7,0.09262,0.00015,5.35279]
[1779207907952,34.37,76509.4,102.7,0.09279,0.00015,5.36009]
[1779207911603,34.37,76514.58,102.7,0.09353,0.00015,5.39231]
[1779207911973,34.37,76514.58,102.7,0.09353,0.00015,5.39231]
[1779207912133,34.37,76514.58,102.7,0.09353,0.00015,5.39231]
[1779207912218,34.36,76522.66,102.7,0.09475,0.00015,5.4445]
[1779207913906,34.36,76512.66,102.7,0.09322,0.00015,5.37877]
[1779207915057,34.36,76512.66,102.7,0.09322,0.00015,5.37877]
[1779207916484,34.36,76511.2,102.7,0.09299,0.00015,5.36876]
[1779207917812,34.36,76510.89,102.7,0.09293,0.00015,5.36648]
[1779207922007,34.36,76507.22,102.7,0.09236,0.00015,5.3418]
[1779207928195,34.35,76503.56,102.7,0.09179,0.00015,5.31702]
[1779207934051,34.35,76502.2,102.7,0.09144,0.00015,5.29917]
[1779207936995,34.35,76502.17,102.7,0.09143,0.00015,5.29866]
[1779207937204,34.34,76510.44,102.7,0.09266,0.00015,5.35188]
[1779207937297,34.34,76510.44,102.7,0.09266,0.00015,5.35188]
[1779207937390,34.34,76510.44,102.7,0.09266,0.00015,5.35188]
[1779207937694,34.34,76510.44,102.7,0.09266,0.00015,5.35188]
[1779207938172,34.34,76541.5,102.7,0.09739,0.00016,5.55419]
[1779207938932,34.34,76541.5,102.7,0.09739,0.00016,5.55419]
[1779207940064,34.34,76542.0,102.7,0.09747,0.00016,5.55727]
[1779207941150,34.34,76545.2,102.7,0.09796,0.00016,5.57811]
[1779207941945,34.34,76549.36,102.7,0.0986,0.00016,5.60528]
[1779207943140,34.34,76550.15,102.7,0.09872,0.00016,5.61022]
[1779207943502,34.34,76551.98,102.7,0.099,0.00016,5.62202]
[1779207943912,34.34,76551.98,102.7,0.099,0.00016,5.62202]
[1779207944264,34.34,76551.98,102.7,0.099,0.00016,5.62202]
[1779207947055,34.34,76553.89,102.7,0.09928,0.00016,5.63373]
[1779207952180,34.33,76550.62,102.7,0.09873,0.00016,5.61042]
[1779207953919,34.33,76549.54,102.7,0.09855,0.00016,5.60301]
[1779207959229,34.32,76542.0,102.7,0.09731,0.00016,5.55059]
[1779207964264,34.31,76538.08,102.7,0.09666,0.00015,5.52318]
[1779207969301,34.31,76533.42,102.7,0.09592,0.00015,5.49179]
[1779207974335,34.3,76533.39,102.7,0.09587,0.00015,5.4897]
[1779207975606,34.3,76533.39,102.7,0.09587,0.00015,5.4897]
[1779207976629,34.3,76534.82,102.7,0.09608,0.00015,5.4988]
[1779207976991,34.3,76534.82,102.7,0.09608,0.00015,5.4988]
[1779207978203,34.3,76525.21,102.7,0.0946,0.00015,5.43546]
[1779207979221,34.3,76525.21,102.7,0.0946,0.00015,5.43546]
[1779207979224,34.3,76525.21,102.7,0.0946,0.00015,5.43546]
[1779207980999,34.3,76522.27,102.9,0.09415,0.00015,5.41596]
[1779207981101,34.3,76524.67,102.9,0.09449,0.00015,5.43087]
[1779207984033,34.3,76525.42,102.9,0.0946,0.00015,5.4354]
[1779207984164,34.3,76525.42,102.9,0.0946,0.00015,5.4354]
[1779207984177,34.3,76525.42,102.9,0.0946,0.00015,5.4354]
[1779207984263,34.29,76526.39,102.9,0.09473,0.00015,5.44103]
[1779207985638,34.29,76524.41,102.9,0.09443,0.00015,5.42812]
[1779207985875,34.29,76522.72,102.9,0.09417,0.00015,5.41718]
[1779207987804,34.29,76520.91,102.9,0.0939,0.00015,5.40539]
[1779207989075,34.29,76519.03,102.9,0.0936,0.00015,5.39258]
[1779207990092,34.29,76514.51,102.9,0.09291,0.00015,5.36299]
[1779207990124,34.29,76514.51,102.9,0.09291,0.00015,5.36299]
[1779207995483,34.28,76513.82,102.9,0.09266,0.00015,5.34923]
[1779208000518,34.28,76514.35,102.9,0.09271,0.00015,5.35159]
[1779208003879,34.28,76512.74,102.9,0.09246,0.00015,5.34072]
[1779208009088,34.28,76505.96,102.9,0.09143,0.00015,5.29603]
[1779208010394,34.28,76510.48,102.9,0.0921,0.00015,5.32497]
[1779208015645,34.27,76507.21,102.9,0.09159,0.00015,5.30307]
[1779208021249,34.27,76511.22,102.9,0.09217,0.00015,5.32829]
[1779208021315,34.27,76512.36,102.9,0.09234,0.00015,5.33535]
[1779208021736,34.27,76512.36,102.9,0.09234,0.00015,5.33535]
[1779208021817,34.27,76512.36,102.9,0.09234,0.00015,5.33535]
[1779208022789,34.27,76515.62,102.9,0.09283,0.00015,5.35668]
[1779208022865,34.27,76515.62,102.9,0.09283,0.00015,5.35668]
[1779208025383,34.27,76521.27,102.9,0.09369,0.00015,5.39366]
[1779208033281,34.27,76524.2,102.9,0.09415,0.00015,5.41349]
[1779208034212,34.27,76524.46,102.9,0.09419,0.00015,5.41526]
[1779208035329,34.27,76524.48,102.9,0.0942,0.00015,5.41546]
[1779208035343,34.27,76524.48,102.9,0.0942,0.00015,5.41546]
[1779208035350,34.27,76524.48,102.9,0.0942,0.00015,5.41546]
[1779208035364,34.27,76524.78,102.9,0.09425,0.00015,5.41749]
[1779208036130,34.27,76524.78,102.9,0.09425,0.00015,5.41749]
[1779208036215,34.27,76517.21,102.9,0.09309,0.00015,5.36795]
[1779208037857,34.27,76512.22,102.9,0.09234,0.00015,5.33537]
[1779208037858,34.27,76512.22,102.9,0.09234,0.00015,5.33537]
[1779208038099,34.27,76512.22,102.9,0.09234,0.00015,5.33537]
[1779208039964,34.27,76504.78,102.9,0.09122,0.00015,5.28696]
[1779208039966,34.27,76504.78,102.9,0.09122,0.00015,5.28696]
[1779208043222,34.27,76504.11,102.9,0.09112,0.00015,5.28244]
[1779208049866,34.27,76506.47,102.9,0.09144,0.00015,5.29663]
[1779208054901,34.26,76508.95,102.9,0.09168,0.00015,5.30413]
[1779208059237,34.26,76507.1,102.9,0.0914,0.00015,5.29184]
[1779208059345,34.26,76508.36,102.9,0.09158,0.00015,5.29988]
[1779208059656,34.26,76508.36,102.9,0.09158,0.00015,5.29988]
[1779208060265,34.26,76508.36,102.9,0.09158,0.00015,5.29988]
[1779208060366,34.26,76515.12,102.9,0.0926,0.00015,5.34388]
[1779208060658,34.26,76515.12,102.9,0.0926,0.00015,5.34388]
[1779208066414,34.27,76520.38,102.9,0.09342,0.00015,5.37902]
[1779208072021,34.27,76521.9,102.9,0.09367,0.00015,5.3898]
[1779208073044,34.27,76521.9,102.9,0.09367,0.00015,5.3898]
[1779208073125,34.27,76521.9,102.9,0.09367,0.00015,5.3898]
[1779208073255,34.27,76521.9,102.9,0.09367,0.00015,5.3898]
[1779208074851,34.27,76527.79,102.9,0.09457,0.00015,5.42845]
[1779208075410,34.27,76527.79,102.9,0.09457,0.00015,5.42845]
[1779208076057,34.27,76528.71,102.9,0.09471,0.00015,5.43471]
[1779208076705,34.27,76528.71,102.9,0.09471,0.00015,5.43471]
[1779208082099,34.28,76528.81,102.9,0.09475,0.00015,5.43623]
[1779208083090,34.28,76528.81,102.9,0.09475,0.00015,5.43623]
[1779208083311,34.28,76530.17,102.9,0.09496,0.00015,5.44525]
[1779208085352,34.28,76530.25,102.9,0.09497,0.00015,5.4456]
[1779208085370,34.28,76530.86,102.9,0.09506,0.00015,5.44941]
[1779208089272,34.28,76532.49,102.9,0.09532,0.00015,5.46037]
[1779208089325,34.28,76533.49,102.9,0.09547,0.00015,5.467]
[1779208095190,34.27,76533.89,102.9,0.0955,0.00015,5.46829]
[1779208095458,34.27,76533.89,102.9,0.0955,0.00015,5.46829]
[1779208096198,34.27,76534.01,102.9,0.09552,0.00015,5.46915]
[1779208097885,34.27,76533.96,102.9,0.09552,0.00015,5.46889]
[1779208098016,34.27,76533.96,102.9,0.09552,0.00015,5.46889]
[1779208098684,34.27,76538.81,102.9,0.09626,0.00015,5.50075]
[1779208099218,34.27,76546.39,102.9,0.09744,0.00016,5.5506]
[1779208104253,34.27,76549.15,102.9,0.09787,0.00016,5.56849]
[1779208105868,34.27,76552.79,102.9,0.09843,0.00016,5.59245]
[1779208112309,34.27,76554.28,102.9,0.09853,0.00016,5.59354]
[1779208117344,34.27,76554.16,102.9,0.0985,0.00016,5.59228]
[1779208118488,34.27,76554.28,102.9,0.09852,0.00016,5.59299]
[1779208124393,34.26,76552.07,102.9,0.09816,0.00016,5.57785]
[1779208129375,34.26,76550.17,102.9,0.09785,0.00016,5.56513]
[1779208129428,34.26,76548.83,102.9,0.09764,0.00016,5.55625]
[1779208130495,34.26,76547.48,102.9,0.09742,0.00016,5.547]
[1779208131442,34.26,76547.25,102.9,0.09739,0.00016,5.54547]
[1779208136478,34.26,76543.88,102.9,0.09686,0.00016,5.52333]
[1779208141512,34.26,76543.14,102.9,0.09675,0.00016,5.51858]
[1779208146549,34.26,76545.79,102.9,0.09717,0.00016,5.53605]
[1779208152595,34.26,76545.14,102.9,0.09706,0.00016,5.53178]
[1779208157629,34.26,76545.1,102.9,0.09706,0.00016,5.53154]
[1779208162665,34.26,76544.51,102.9,0.09697,0.00016,5.52767]
[1779208167700,34.26,76550.96,102.9,0.09797,0.00016,5.57016]
[1779208173742,34.26,76550.16,102.9,0.09772,0.00016,5.55658]
[1779208175217,34.26,76550.16,102.9,0.09772,0.00016,5.55658]
[1779208180791,34.26,76549.99,102.9,0.09769,0.00016,5.55518]
[1779208185825,34.26,76552.39,102.9,0.09806,0.00016,5.5708]
[1779208187823,34.26,76551.98,102.9,0.09799,0.00016,5.56805]
[1779208191925,34.26,76557.42,102.9,0.09884,0.00016,5.60364]
[1779208197910,34.26,76556.37,102.9,0.09866,0.00016,5.5961]
[1779208202078,34.26,76554.61,102.9,0.09838,0.00016,5.58422]
[1779208202184,34.26,76554.61,102.9,0.09838,0.00016,5.58422]
[1779208207922,34.25,76556.17,102.9,0.09861,0.00016,5.594]
[1779208208309,34.25,76556.17,102.9,0.09861,0.00016,5.594]
[1779208208323,34.25,76562.87,102.9,0.09967,0.00016,5.63829]
[1779208209995,34.25,76569.42,102.9,0.10071,0.00016,5.68166]
[1779208212215,34.25,76570.15,102.9,0.10082,0.00016,5.68639]
[1779208214217,34.25,76572.22,102.9,0.10115,0.00016,5.69989]
[1779208216630,34.25,76578.32,102.9,0.10211,0.00016,5.74001]
[1779208217364,34.25,76578.32,102.9,0.10211,0.00016,5.74001]
[1779208218219,34.25,76581.49,102.9,0.10262,0.00016,5.76096]
[1779208218401,34.25,76581.49,102.9,0.10262,0.00016,5.76096]
[1779208218436,34.25,76582.39,102.9,0.10276,0.00016,5.76671]
[1779208219641,34.25,76582.43,102.9,0.10276,0.00016,5.76669]
[1779208220628,34.25,76579.65,102.9,0.1023,0.00016,5.7478]
[1779208220631,34.25,76579.65,102.9,0.1023,0.00016,5.7478]
[1779208221108,34.25,76579.65,102.9,0.1023,0.00016,5.7478]
[1779208225409,34.24,76578.76,102.9,0.10213,0.00016,5.74089]
[1779208227119,34.24,76572.56,102.9,0.10112,0.00016,5.69886]
[1779208232154,34.24,76575.04,102.9,0.10137,0.00016,5.70637]
[1779208233442,34.24,76575.04,102.9,0.10137,0.00016,5.70637]
[1779208233486,34.24,76575.04,102.9,0.10137,0.00016,5.70637]
[1779208234952,34.23,76576.04,102.9,0.10152,0.00016,5.7126]
[1779208236733,34.23,76578.24,102.9,0.10187,0.00016,5.72684]
[1779208236734,34.23,76578.24,102.9,0.10187,0.00016,5.72684]
[1779208238741,34.23,76579.84,102.9,0.10211,0.00016,5.73707]
[1779208239109,34.23,76579.84,102.9,0.10211,0.00016,5.73707]
[1779208239470,34.23,76579.84,102.9,0.10211,0.00016,5.73707]
[1779208239603,34.23,76580.07,102.9,0.10215,0.00016,5.73837]
[1779208242021,34.23,76580.14,102.9,0.10214,0.00016,5.73835]
[1779208242985,34.23,76579.96,102.9,0.10211,0.00016,5.7369]
[1779208244428,34.23,76577.87,102.9,0.10177,0.00016,5.72269]
[1779208245634,34.23,76575.39,102.9,0.10136,0.00016,5.70574]
[1779208251286,34.22,76574.59,102.9,0.1012,0.00016,5.69937]
[1779208251849,34.22,76574.59,102.9,0.1012,0.00016,5.69937]
[1779208257330,34.22,76574.09,102.9,0.1011,0.00016,5.69501]
[1779208257990,34.22,76574.09,102.9,0.1011,0.00016,5.69501]
[1779208261226,34.22,76575.67,102.9,0.10134,0.00016,5.70499]
[1779208261251,34.22,76575.67,102.9,0.10134,0.00016,5.70499]
[1779208261357,34.22,76582.78,102.9,0.10248,0.00016,5.75232]
[1779208266393,34.21,76586.69,102.9,0.10308,0.00016,5.77702]
[1779208266784,34.21,76586.69,102.9,0.10308,0.00016,5.77702]
[1779208268801,34.21,76592.01,102.9,0.10393,0.00016,5.81208]
[1779208274449,34.2,76600.08,102.9,0.1052,0.00017,5.8638]
[1779208279485,34.19,76602.22,102.9,0.1055,0.00017,5.87599]
[1779208284521,34.18,76604.01,102.9,0.10573,0.00017,5.88567]
[1779208289556,34.17,76605.01,102.9,0.10584,0.00017,5.88996]
[1779208290384,34.17,76605.01,102.9,0.10584,0.00017,5.88996]
[1779208294708,34.16,76606.11,102.9,0.10585,0.00017,5.88718]
[1779208294812,34.16,76606.11,102.9,0.10585,0.00017,5.88718]
[1779208295921,34.16,76604.76,102.9,0.10561,0.00017,5.87777]
[1779208298624,34.16,76602.15,102.9,0.10517,0.00017,5.85962]
[1779208298627,34.16,76602.15,102.9,0.10517,0.00017,5.85962]
[1779208299625,34.16,76604.26,102.9,0.10551,0.00017,5.87339]
[1779208300114,34.16,76604.26,102.9,0.10551,0.00017,5.87339]
[1779208300431,34.16,76604.26,102.9,0.10551,0.00017,5.87339]
[1779208300433,34.16,76604.26,102.9,0.10551,0.00017,5.87339]
[1779208300633,34.16,76612.03,102.9,0.10679,0.00017,5.92573]
[1779208301146,34.16,76612.03,102.9,0.10679,0.00017,5.92573]
[1779208306306,34.15,76615.96,102.9,0.10743,0.00017,5.95131]
[1779208311065,34.15,76617.12,102.9,0.10759,0.00017,5.95786]
[1779208311129,34.15,76617.12,102.9,0.10759,0.00017,5.95786]
[1779208311872,34.15,76610.49,102.9,0.10646,0.00017,5.9124]
[1779208317754,34.14,76608.69,102.9,0.10613,0.00017,5.89871]
[1779208322232,34.14,76608.54,102.9,0.10608,0.00017,5.89689]
[1779208322495,34.14,76608.98,102.9,0.10614,0.00017,5.89933]
[1779208323635,34.14,76608.98,102.9,0.10614,0.00017,5.89933]
[1779208329783,34.14,76609.76,102.9,0.10628,0.00017,5.905]
[1779208329935,34.14,76609.76,102.9,0.10628,0.00017,5.905]
[1779208330099,34.14,76609.76,102.9,0.10628,0.00017,5.905]
[1779208330681,34.14,76609.76,102.9,0.10628,0.00017,5.905]
[1779208331429,34.14,76619.06,102.9,0.10785,0.00017,5.96831]
[1779208333772,34.14,76619.37,102.9,0.1079,0.00017,5.97042]
[1779208335553,34.14,76619.4,102.9,0.1079,0.00017,5.97064]
[1779208335883,34.14,76628.03,102.9,0.10937,0.00017,6.02945]
[1779208336850,34.14,76628.03,102.9,0.10937,0.00017,6.02945]
[1779208337112,34.14,76628.03,102.9,0.10937,0.00017,6.02945]
[1779208337184,34.14,76628.03,102.9,0.10937,0.00017,6.02945]
[1779208338564,34.14,76631.41,102.9,0.10995,0.00017,6.05254]
[1779208339165,34.14,76634.62,102.9,0.11049,0.00017,6.07432]
[1779208341201,34.14,76639.26,102.9,0.11129,0.00017,6.10596]
[1779208342626,34.14,76643.23,102.9,0.11197,0.00017,6.13305]
[1779208343467,34.14,76643.03,102.9,0.11192,0.00017,6.13129]
[1779208345331,34.14,76644.98,102.9,0.11226,0.00017,6.14447]
[1779208345356,34.14,76644.98,102.9,0.11226,0.00017,6.14447]
[1779208345412,34.14,76644.98,102.9,0.11226,0.00017,6.14447]
[1779208345488,34.14,76644.98,102.9,0.11226,0.00017,6.14447]
[1779208345610,34.14,76644.98,102.9,0.11226,0.00017,6.14447]
[1779208345734,34.13,76643.48,102.9,0.11198,0.00017,6.13373]
[1779208346060,34.13,76643.48,102.9,0.11198,0.00017,6.13373]
[1779208346531,34.13,76643.48,102.9,0.11198,0.00017,6.13373]
[1779208346543,34.13,76649.97,102.9,0.11311,0.00017,6.17813]
[1779208346952,34.13,76649.97,102.9,0.11311,0.00017,6.17813]
[1779208346969,34.13,76649.97,102.9,0.11311,0.00017,6.17813]
[1779208347641,34.13,76649.97,102.9,0.11311,0.00017,6.17813]
[1779208348139,34.13,76654.93,102.9,0.11397,0.00018,6.21215]
[1779208348265,34.13,76654.93,102.9,0.11397,0.00018,6.21215]
[1779208349018,34.13,76657.15,102.9,0.11431,0.00018,6.22547]
[1779208351100,34.12,76656.76,102.9,0.11418,0.00018,6.22031]
[1779208352469,34.11,76652.49,102.9,0.11325,0.00017,6.18048]
[1779208352611,34.11,76652.49,102.9,0.11325,0.00017,6.18048]
[1779208352619,34.11,76652.49,102.9,0.11325,0.00017,6.18048]
[1779208352638,34.11,76652.49,102.9,0.11325,0.00017,6.18048]
[1779208352757,34.11,76651.43,102.9,0.11306,0.00017,6.17303]
[1779208353056,34.11,76651.43,102.9,0.11306,0.00017,6.17303]
[1779208354029,34.11,76646.21,102.9,0.11215,0.00017,6.13699]
[1779208354314,34.11,76646.21,102.9,0.11215,0.00017,6.13699]
[1779208354381,34.11,76646.21,102.9,0.11215,0.00017,6.13699]
[1779208354384,34.1,76637.29,102.9,0.11055,0.00017,6.07372]
[1779208354984,34.1,76637.29,102.9,0.11055,0.00017,6.07372]
[1779208355886,34.1,76637.39,102.9,0.11057,0.00017,6.07441]
[1779208358121,34.09,76638.75,102.9,0.11071,0.00017,6.08007]
[1779208359726,34.09,76638.51,102.9,0.11067,0.00017,6.07834]
[1779208364736,34.07,76639.29,102.9,0.1107,0.00017,6.07953]
[1779208369485,34.07,76640.64,102.9,0.1109,0.00017,6.08748]
[1779208372250,34.07,76636.99,102.9,0.11028,0.00017,6.06305]
[1779208373877,34.07,76632.75,102.9,0.10958,0.00017,6.03489]
[1779208379624,34.07,76632.47,102.9,0.10953,0.00017,6.03276]
[1779208385377,34.07,76635.73,102.9,0.11007,0.00017,6.05452]
[1779208386113,34.07,76635.6,102.9,0.11004,0.00017,6.05354]
[1779208388160,34.07,76630.91,102.9,0.10924,0.00017,6.0213]
[1779208388458,34.07,76630.91,102.9,0.10924,0.00017,6.0213]
[1779208388478,34.07,76630.91,102.9,0.10924,0.00017,6.0213]
[1779208389555,34.07,76622.95,102.9,0.10788,0.00017,5.96687]
[1779208394611,34.07,76619.13,102.9,0.10724,0.00017,5.94107]
[1779208395317,34.07,76612.86,102.9,0.1062,0.00017,5.89859]
[1779208396834,34.07,76613.19,102.9,0.10625,0.00017,5.90097]
[1779208401359,34.07,76618.97,102.9,0.10724,0.00017,5.94088]
[1779208401920,34.07,76618.97,102.9,0.10724,0.00017,5.94088]
[1779208406890,34.07,76620.02,102.9,0.10742,0.00017,5.94833]
[1779208409434,34.07,76622.58,102.9,0.10786,0.00017,5.96587]
[1779208409637,34.07,76622.58,102.9,0.10786,0.00017,5.96587]
[1779208410443,34.07,76623.28,102.9,0.10798,0.00017,5.97068]
[1779208410496,34.07,76630.68,102.9,0.10924,0.00017,6.02122]
[1779208412727,34.07,76633.63,102.9,0.10961,0.00017,6.03313]
[1779208413075,34.07,76633.75,102.9,0.10962,0.00017,6.03338]
[1779208416134,34.06,76641.76,102.9,0.11094,0.00017,6.08597]
[1779208416551,34.06,76641.76,102.9,0.11094,0.00017,6.08597]
[1779208416959,34.06,76642.12,102.9,0.11098,0.00017,6.08768]
[1779208419020,34.05,76645.99,102.9,0.11159,0.00017,6.11199]
[1779208420692,34.04,76647.87,102.9,0.11188,0.00017,6.12334]
[1779208421207,34.04,76647.31,102.9,0.11174,0.00017,6.11792]
[1779208422592,34.03,76645.74,102.9,0.11143,0.00017,6.1057]
[1779208427620,34.01,76646.33,102.9,0.1114,0.00017,6.10431]
[1779208428032,34.01,76645.66,102.9,0.11126,0.00017,6.09876]
[1779208428130,34.01,76645.66,102.9,0.11126,0.00017,6.09876]
[1779208428215,34.01,76645.66,102.9,0.11126,0.00017,6.09876]
[1779208428323,34.01,76645.66,102.9,0.11126,0.00017,6.09876]
[1779208428549,34.01,76635.64,102.9,0.10951,0.00017,6.02916]
[1779208431570,34.01,76628.72,102.9,0.10833,0.00017,5.98201]
[1779208431828,34.01,76628.72,102.9,0.10833,0.00017,5.98201]
[1779208437612,34.01,76626.5,102.9,0.10797,0.00017,5.96732]
[1779208440646,34.01,76626.33,102.9,0.10794,0.00017,5.96631]
[1779208444515,34.01,76625.16,102.9,0.10775,0.00017,5.95859]
[1779208448458,34.01,76631.56,102.9,0.10885,0.00017,6.00255]
[1779208449881,34.01,76633.44,102.9,0.10917,0.00017,6.01539]
[1779208449952,34.01,76633.44,102.9,0.10917,0.00017,6.01539]
[1779208449973,34.01,76633.44,102.9,0.10917,0.00017,6.01539]
[1779208450192,34.01,76633.44,102.9,0.10917,0.00017,6.01539]
[1779208450317,34.01,76633.44,102.9,0.10917,0.00017,6.01539]
[1779208450379,34.01,76633.44,102.9,0.10917,0.00017,6.01539]
[1779208450546,34.01,76633.44,102.9,0.10917,0.00017,6.01539]
[1779208450658,34.01,76633.44,102.9,0.10917,0.00017,6.01539]
[1779208450706,34.01,76654.39,102.9,0.11279,0.00017,6.1595]
[1779208453998,34.01,76656.55,102.9,0.11316,0.00018,6.17419]
[1779208454048,34.01,76656.55,102.9,0.11316,0.00018,6.17419]
[1779208454127,34.01,76656.55,102.9,0.11316,0.00018,6.17419]
[1779208454733,34.01,76662.4,102.9,0.11419,0.00018,6.21445]
[1779208454952,34.01,76662.4,102.9,0.11419,0.00018,6.21445]
[1779208457875,34.01,76664.48,102.9,0.11456,0.00018,6.22885]
[1779208458317,34.01,76664.48,102.9,0.11456,0.00018,6.22885]
[1779208458581,34.01,76664.48,102.9,0.11456,0.00018,6.22885]
[1779208458799,34.01,76664.48,102.9,0.11456,0.00018,6.22885]
[1779208459079,34.01,76669.14,102.9,0.11538,0.00018,6.26114]
[1779208459458,34.01,76669.14,102.9,0.11538,0.00018,6.26114]
[1779208459843,34.01,76673.3,102.9,0.11612,0.00018,6.28996]
[1779208460206,34.01,76673.3,102.9,0.11612,0.00018,6.28996]
[1779208460776,34.01,76681.57,102.9,0.1176,0.00018,6.3474]
[1779208460945,34.01,76681.57,102.9,0.1176,0.00018,6.3474]
[1779208461388,34.01,76681.57,102.9,0.1176,0.00018,6.3474]
[1779208461794,34.01,76681.57,102.9,0.1176,0.00018,6.3474]
[1779208461813,34.01,76688.93,102.9,0.11893,0.00018,6.39855]
[1779208461878,34.01,76688.93,102.9,0.11893,0.00018,6.39855]
[1779208462054,34.01,76688.93,102.9,0.11893,0.00018,6.39855]
[1779208462790,34.01,76693.06,102.9,0.11968,0.00018,6.42729]
[1779208463797,34.01,76698.81,102.9,0.12073,0.00018,6.46741]
[1779208465290,34.01,76699.54,102.9,0.12086,0.00018,6.47236]
[1779208465811,34.01,76700.41,102.9,0.12101,0.00018,6.47828]
[1779208465880,34.01,76700.41,102.9,0.12101,0.00018,6.47828]
[1779208465892,34.01,76700.41,102.9,0.12101,0.00018,6.47828]
[1779208466100,34.01,76700.41,102.9,0.12101,0.00018,6.47828]
[1779208466106,34.01,76700.41,102.9,0.12101,0.00018,6.47828]
[1779208466831,34.01,76700.41,102.9,0.12101,0.00018,6.47828]
[1779208466818,34.01,76708.02,102.9,0.12241,0.00019,6.53148]
[1779208467121,34.01,76708.02,102.9,0.12241,0.00019,6.53148]
[1779208468044,34.01,76709.2,102.9,0.12263,0.00019,6.53983]
[1779208468196,34.01,76709.2,102.9,0.12263,0.00019,6.53983]
[1779208468912,34.01,76711.54,102.9,0.12307,0.00019,6.55632]
[1779208469034,34.01,76711.54,102.9,0.12307,0.00019,6.55632]
[1779208469839,34.01,76718.57,102.9,0.12438,0.00019,6.60581]
[1779208469924,34.01,76718.57,102.9,0.12438,0.00019,6.60581]
[1779208470111,34.01,76718.57,102.9,0.12438,0.00019,6.60581]
[1779208470434,34.01,76718.57,102.9,0.12438,0.00019,6.60581]
[1779208470846,34.01,76725.08,102.9,0.1256,0.00019,6.65164]
[1779208471342,34.01,76725.08,102.9,0.1256,0.00019,6.65164]
[1779208472392,34.01,76725.08,102.9,0.12547,0.00019,6.64311]
[1779208472709,34.01,76725.08,102.9,0.12547,0.00019,6.64311]
[1779208472958,34.01,76722.98,102.9,0.12507,0.00019,6.6282]
[1779208473126,34.01,76722.98,102.9,0.12507,0.00019,6.6282]
[1779208473184,34.01,76715.95,102.9,0.12375,0.00019,6.57868]
[1779208474725,34.0,76710.06,102.9,0.12265,0.00019,6.53705]
[1779208476376,34.0,76709.88,102.9,0.12262,0.00019,6.53578]
[1779208477439,34.0,76708.6,102.9,0.12237,0.00019,6.52666]
[1779208478768,34.0,76706.97,102.9,0.12207,0.00019,6.51519]
[1779208481882,34.0,76706.82,102.9,0.12204,0.00018,6.514]
[1779208481916,34.0,76706.82,102.9,0.12204,0.00018,6.514]
[1779208482339,34.0,76706.82,102.9,0.12204,0.00018,6.514]
[1779208483007,34.0,76706.26,102.9,0.12194,0.00018,6.51]
[1779208483016,34.0,76706.26,102.9,0.12194,0.00018,6.51]
[1779208483059,34.0,76706.26,102.9,0.12194,0.00018,6.51]
[1779208483077,34.0,76706.26,102.9,0.12194,0.00018,6.51]
[1779208483307,34.0,76706.26,102.9,0.12194,0.00018,6.51]
[1779208483621,34.0,76706.26,102.9,0.12194,0.00018,6.51]
[1779208483713,34.0,76696.21,102.9,0.12008,0.00018,6.43939]
[1779208484048,34.0,76696.21,102.9,0.12008,0.00018,6.43939]
[1779208484211,34.0,76696.21,102.9,0.12008,0.00018,6.43939]
[1779208485300,34.0,76693.46,102.9,0.11958,0.00018,6.42]
[1779208486734,34.0,76691.93,102.9,0.11929,0.00018,6.40918]
[1779208486737,34.0,76691.93,102.9,0.11929,0.00018,6.40918]
[1779208486740,34.0,76691.93,102.9,0.11929,0.00018,6.40918]
[1779208486831,34.0,76686.01,102.9,0.11822,0.00018,6.36779]
[1779208487858,34.0,76686.01,102.9,0.11822,0.00018,6.36779]
[1779208488807,34.0,76685.24,102.9,0.11808,0.00018,6.36242]
[1779208488830,34.0,76685.24,102.9,0.11808,0.00018,6.36242]
[1779208488857,34.0,76685.37,102.9,0.1181,0.00018,6.36322]
[1779208489871,34.0,76685.37,102.9,0.1181,0.00018,6.36322]
[1779208489979,34.0,76691.01,102.9,0.11912,0.00018,6.40248]
[1779208495781,34.0,76693.49,102.9,0.11956,0.00018,6.41933]
[1779208501121,33.99,76697.3,102.9,0.12022,0.00018,6.44464]
[1779208501964,33.99,76700.1,102.9,0.12073,0.00018,6.46401]
[1779208506053,33.99,76701.92,102.9,0.12104,0.00018,6.47603]
[1779208508006,33.99,76706.31,102.9,0.12184,0.00018,6.50631]
[1779208511410,33.98,76705.6,102.9,0.12168,0.00018,6.50044]
[1779208513370,33.98,76705.52,102.9,0.12165,0.00018,6.49929]
[1779208519184,33.98,76706.59,102.9,0.12184,0.00018,6.5065]
[1779208521155,33.98,76706.31,102.9,0.12179,0.00018,6.5045]
[1779208521165,33.98,76706.31,102.9,0.12179,0.00018,6.5045]
[1779208521167,33.98,76706.31,102.9,0.12179,0.00018,6.5045]
[1779208521171,33.98,76706.31,102.9,0.12179,0.00018,6.5045]
[1779208522967,33.98,76700.73,102.9,0.12076,0.00018,6.46529]
[1779208525277,33.98,76698.72,102.9,0.12039,0.00018,6.45125]
[1779208528274,33.98,76696.21,102.9,0.11993,0.00018,6.4338]
[1779208528300,33.98,76690.89,102.9,0.11896,0.00018,6.39659]
[1779208531308,33.98,76691.1,102.9,0.11901,0.00018,6.39836]
[1779208531713,33.98,76691.1,102.9,0.11901,0.00018,6.39836]
[1779208536389,33.98,76692.4,102.9,0.11913,0.00018,6.39968]
[1779208536391,33.98,76692.4,102.9,0.11913,0.00018,6.39968]
[1779208538445,33.99,76689.26,102.9,0.11857,0.00018,6.37796]
[1779208538670,33.99,76689.26,102.9,0.11857,0.00018,6.37796]
[1779208542098,33.99,76689.53,102.9,0.11863,0.00018,6.38037]
[1779208547380,33.99,76690.72,102.9,0.11887,0.00018,6.38942]
[1779208549187,33.99,76688.01,102.9,0.11838,0.00018,6.37061]
[1779208549189,33.99,76688.01,102.9,0.11838,0.00018,6.37061]
[1779208549394,33.99,76681.95,102.9,0.11729,0.00018,6.3285]
[1779208551877,33.99,76675.66,102.9,0.11617,0.00018,6.28517]
[1779208553037,33.99,76677.14,102.9,0.11644,0.00018,6.29572]
[1779208553046,33.99,76677.14,102.9,0.11644,0.00018,6.29572]
[1779208556647,34.0,76677.41,102.9,0.11651,0.00018,6.2983]
[1779208556649,34.0,76677.41,102.9,0.11651,0.00018,6.2983]
[1779208558561,34.0,76678.03,102.9,0.11663,0.00018,6.30307]
[1779208560659,34.0,76677.93,102.9,0.11662,0.00018,6.30281]
[1779208560662,34.0,76677.93,102.9,0.11662,0.00018,6.30281]
[1779208565002,34.0,76678.34,102.9,0.11673,0.00018,6.30674]
[1779208570002,34.01,76680.62,102.9,0.11716,0.00018,6.32355]
[1779208573268,34.01,76681.07,102.9,0.11725,0.00018,6.32722]
[1779208573562,34.01,76688.91,102.9,0.11868,0.00018,6.38203]
[1779208574163,34.01,76688.91,102.9,0.11868,0.00018,6.38203]
[1779208579606,34.01,76692.52,102.9,0.11934,0.00018,6.40762]
[1779208582842,34.01,76692.25,102.9,0.1193,0.00018,6.40585]
[1779208583589,34.01,76693.01,102.9,0.11944,0.00018,6.41122]
[1779208583890,34.01,76693.01,102.9,0.11944,0.00018,6.41122]
[1779208583915,34.01,76693.01,102.9,0.11944,0.00018,6.41122]
[1779208584196,34.01,76692.88,102.9,0.11941,0.00018,6.41037]
[1779208584227,34.01,76692.88,102.9,0.11941,0.00018,6.41037]
[1779208584425,34.01,76692.88,102.9,0.11941,0.00018,6.41037]
[1779208584760,34.01,76692.88,102.9,0.11941,0.00018,6.41037]
[1779208584792,34.01,76677.56,102.9,0.11665,0.00018,6.30364]
[1779208585769,34.01,76677.56,102.9,0.11665,0.00018,6.30364]
[1779208586306,34.01,76674.8,102.9,0.11615,0.00018,6.28446]
[1779208586309,34.01,76674.8,102.9,0.11615,0.00018,6.28446]
[1779208586340,34.01,76674.8,102.9,0.11615,0.00018,6.28446]
[1779208587098,34.01,76674.35,102.9,0.11607,0.00018,6.28136]
[1779208587215,34.01,76674.35,102.9,0.11607,0.00018,6.28136]
[1779208587249,34.01,76674.35,102.9,0.11607,0.00018,6.28136]
[1779208587481,34.01,76674.35,102.9,0.11607,0.00018,6.28136]
[1779208587643,34.01,76674.35,102.9,0.11607,0.00018,6.28136]
[1779208587962,34.01,76694.78,102.9,0.11976,0.00018,6.42374]
[1779208587993,34.01,76694.78,102.9,0.11976,0.00018,6.42374]
[1779208588179,34.01,76694.78,102.9,0.11976,0.00018,6.42374]
[1779208588899,34.01,76694.78,102.9,0.11976,0.00018,6.42374]
[1779208588957,34.01,76694.78,102.9,0.11976,0.00018,6.42374]
[1779208588875,34.01,76708.66,102.9,0.12232,0.00019,6.52105]
[1779208588994,34.01,76708.66,102.9,0.12232,0.00019,6.52105]
[1779208589408,34.01,76708.66,102.9,0.12232,0.00019,6.52105]
[1779208589429,34.01,76708.66,102.9,0.12232,0.00019,6.52105]
[1779208589538,34.01,76708.66,102.9,0.12232,0.00019,6.52105]
[1779208589680,34.01,76708.66,102.9,0.12232,0.00019,6.52105]
[1779208589970,34.01,76705.17,102.9,0.12168,0.00018,6.49675]
[1779208590094,34.01,76705.17,102.9,0.12168,0.00018,6.49675]
[1779208590108,34.01,76705.17,102.9,0.12168,0.00018,6.49675]
[1779208590886,34.01,76701.74,102.9,0.12104,0.00018,6.47265]
[1779208591549,34.01,76701.74,102.9,0.12104,0.00018,6.47265]
[1779208591554,34.01,76701.74,102.9,0.12104,0.00018,6.47265]
[1779208591573,34.01,76701.74,102.9,0.12104,0.00018,6.47265]
[1779208591795,34.01,76701.74,102.9,0.12104,0.00018,6.47265]
[1779208591957,34.01,76701.74,102.9,0.12104,0.00018,6.47265]
[1779208591835,34.01,76696.41,102.9,0.11994,0.00018,6.42696]
[1779208592749,34.01,76689.22,102.9,0.11862,0.00018,6.37653]
[1779208593625,34.01,76689.22,102.9,0.11862,0.00018,6.37653]
[1779208594356,34.01,76686.1,102.9,0.11805,0.00018,6.35466]
[1779208596381,34.01,76682.5,102.9,0.1174,0.00018,6.32945]
[1779208596459,34.01,76682.5,102.9,0.1174,0.00018,6.32945]
[1779208596777,34.01,76680.59,102.9,0.11706,0.00018,6.31613]
[1779208597289,34.01,76680.59,102.9,0.11706,0.00018,6.31613]
[1779208597481,34.01,76680.59,102.9,0.11706,0.00018,6.31613]
[1779208597976,34.01,76680.59,102.9,0.11706,0.00018,6.31613]
[1779208598072,34.01,76675.55,102.9,0.11615,0.00018,6.28097]
[1779208598217,34.01,76675.55,102.9,0.11615,0.00018,6.28097]
[1779208598306,34.01,76675.55,102.9,0.11615,0.00018,6.28097]
[1779208598367,34.01,76675.55,102.9,0.11615,0.00018,6.28097]
[1779208598663,34.01,76675.55,102.9,0.11615,0.00018,6.28097]
[1779208598792,34.01,76665.9,102.9,0.11442,0.00018,6.21376]
[1779208600805,34.01,76660.36,102.9,0.11343,0.00018,6.17495]
[1779208602983,34.01,76658.88,102.9,0.11317,0.00018,6.16453]
[1779208603933,34.01,76653.83,102.9,0.11228,0.00017,6.12951]
[1779208608460,34.01,76651.27,102.9,0.11182,0.00017,6.11145]
[1779208608674,34.01,76651.27,102.9,0.11182,0.00017,6.11145]
[1779208608839,34.01,76651.27,102.9,0.11182,0.00017,6.11145]
[1779208609493,34.01,76649.55,102.9,0.11152,0.00017,6.09953]
[1779208610567,34.01,76649.09,102.9,0.11144,0.00017,6.09631]
[1779208610570,34.01,76649.09,102.9,0.11144,0.00017,6.09631]
[1779208612892,34.0,76640.91,102.9,0.11002,0.00017,6.03993]
[1779208616154,34.01,76642.09,102.9,0.11023,0.00017,6.04819]
[1779208616722,34.01,76642.09,102.9,0.11023,0.00017,6.04819]
[1779208619815,34.01,76638.22,102.9,0.10956,0.00017,6.02162]
[1779208620454,34.0,76638.36,102.9,0.10958,0.00017,6.02255]
[1779208622896,34.0,76638.23,102.9,0.10956,0.00017,6.02162]
[1779208624059,34.0,76636.48,102.9,0.10926,0.00017,6.00954]
[1779208624976,34.0,76628.19,102.9,0.10784,0.00017,5.95284]
[1779208626469,34.0,76626.73,102.9,0.1076,0.00017,5.94294]
[1779208628896,34.01,76627.66,102.9,0.10776,0.00017,5.94945]
[1779208632569,34.01,76629.74,102.9,0.10812,0.00017,5.96382]
[1779208637322,34.01,76628.93,102.9,0.10799,0.00017,5.95858]
[1779208640249,34.01,76627.47,102.9,0.10774,0.00017,5.94874]
[1779208640520,34.01,76627.47,102.9,0.10774,0.00017,5.94874]
[1779208644913,34.01,76626.33,102.9,0.10756,0.00017,5.94125]
[1779208646955,34.01,76628.51,102.9,0.10793,0.00017,5.95629]
[1779208647995,34.01,76628.69,102.9,0.10796,0.00017,5.95763]
[1779208649145,34.01,76634.14,102.9,0.1089,0.00017,5.99513]
[1779208651279,34.01,76633.87,102.9,0.10886,0.00017,5.99343]
[1779208652190,34.01,76630.2,102.9,0.10811,0.00017,5.96026]
[1779208657032,34.01,76627.45,102.9,0.10765,0.00017,5.94199]
[1779208660365,34.02,76627.6,102.9,0.10769,0.00017,5.94346]
[1779208662066,34.02,76627.37,102.9,0.10766,0.00017,5.94212]
[1779208667270,34.02,76627.37,102.9,0.10767,0.00017,5.9428]
[1779208672306,34.02,76626.56,102.9,0.10755,0.00017,5.93789]
[1779208675284,34.02,76626.18,102.9,0.1075,0.00017,5.93555]
[1779208680452,34.03,76625.94,102.9,0.10748,0.00017,5.93484]
[1779208680475,34.03,76625.94,102.9,0.10748,0.00017,5.93484]
[1779208680484,34.03,76625.94,102.9,0.10748,0.00017,5.93484]
[1779208680515,34.03,76625.94,102.9,0.10748,0.00017,5.93484]
[1779208680626,34.03,76625.94,102.9,0.10748,0.00017,5.93484]
[1779208680631,34.03,76625.94,102.9,0.10748,0.00017,5.93484]
[1779208681691,34.03,76625.59,102.9,0.10743,0.00017,5.933]
[1779208681759,34.03,76617.51,102.9,0.10607,0.00017,5.87812]
[1779208682432,34.03,76617.51,102.9,0.10607,0.00017,5.87812]
[1779208682903,34.03,76617.51,102.9,0.10607,0.00017,5.87812]
[1779208682905,34.03,76617.51,102.9,0.10607,0.00017,5.87812]
[1779208688422,34.03,76619.14,102.9,0.10638,0.00017,5.89034]
[1779208693457,34.03,76619.34,102.9,0.10643,0.00017,5.8925]
[1779208697475,34.04,76620.4,102.9,0.10662,0.00017,5.90018]
[1779208698620,34.04,76624.92,102.9,0.10739,0.00017,5.93109]
[1779208702489,34.04,76632.37,102.9,0.10866,0.00017,5.98221]
[1779208705724,34.04,76634.87,102.9,0.1091,0.00017,5.99985]
[1779208711484,34.04,76637.78,102.9,0.10962,0.00017,6.02057]
[1779208712236,34.04,76640.1,102.9,0.1099,0.00017,6.02847]
[1779208717877,34.05,76641.34,102.9,0.11012,0.00017,6.03747]
[1779208723921,34.05,76641.82,102.9,0.11022,0.00017,6.04134]
[1779208725574,34.05,76643.19,102.9,0.11046,0.00017,6.05092]
[1779208725770,34.05,76643.19,102.9,0.11046,0.00017,6.05092]
[1779208725817,34.05,76630.32,102.9,0.10826,0.00017,5.9629]
[1779208727774,34.05,76626.24,102.9,0.10757,0.00017,5.93513]
[1779208732088,34.05,76623.57,102.9,0.10712,0.00017,5.91735]
[1779208732168,34.05,76623.74,102.9,0.10716,0.00017,5.91861]
[1779208732173,34.05,76623.74,102.9,0.10716,0.00017,5.91861]
[1779208732180,34.05,76623.74,102.9,0.10716,0.00017,5.91861]
[1779208732310,34.05,76623.74,102.9,0.10716,0.00017,5.91861]
[1779208732343,34.05,76623.74,102.9,0.10716,0.00017,5.91861]
[1779208732815,34.05,76623.74,102.9,0.10716,0.00017,5.91861]
[1779208732950,34.05,76623.74,102.9,0.10716,0.00017,5.91861]
[1779208733004,34.05,76617.6,102.9,0.10612,0.00017,5.87697]
[1779208734112,34.05,76617.6,102.9,0.10612,0.00017,5.87697]
[1779208733769,34.05,76611.47,102.9,0.1051,0.00017,5.83557]
[1779208736459,34.05,76611.02,102.9,0.10504,0.00017,5.83298]
[1779208737764,34.05,76611.02,102.9,0.10505,0.00017,5.83321]
[1779208738849,34.06,76610.47,102.9,0.10496,0.00017,5.82971]
[1779208740923,34.06,76610.57,102.9,0.10499,0.00017,5.83084]
[1779208743962,34.06,76609.74,102.9,0.10487,0.00017,5.8259]
[1779208745854,34.06,76616.05,102.9,0.10594,0.00017,5.86932]
[1779208746842,34.06,76616.05,102.9,0.10594,0.00017,5.86932]
[1779208746902,34.06,76616.05,102.9,0.10594,0.00017,5.86932]
[1779208748830,34.06,76620.66,102.9,0.10672,0.00017,5.90095]
[1779208749398,34.06,76621.23,102.9,0.10682,0.00017,5.90495]
[1779208753611,34.06,76624.07,102.9,0.10731,0.00017,5.9247]
[1779208758714,34.07,76624.26,102.9,0.10735,0.00017,5.92654]
[1779208763985,34.07,76626.3,102.9,0.10772,0.00017,5.94135]
[1779208767886,34.07,76631.08,102.9,0.10855,0.00017,5.97453]
[1779208768600,34.07,76635.59,102.9,0.10932,0.00017,6.00551]
[1779208774058,34.07,76638.39,102.9,0.10968,0.00017,6.01644]
[1779208779093,34.07,76639.2,102.9,0.10982,0.00017,6.02202]
[1779208784128,34.07,76638.69,102.9,0.10972,0.00017,6.01829]
[1779208789163,34.07,76638.17,102.9,0.10963,0.00017,6.0146]
[1779208795205,34.07,76639.58,102.9,0.10987,0.00017,6.02411]
[1779208800240,34.07,76637.8,102.9,0.10956,0.00017,6.01181]
[1779208806844,34.07,76638.72,102.9,0.10972,0.00017,6.01803]
[1779208812324,34.07,76638.7,102.9,0.10971,0.00017,6.01762]
[1779208817318,34.07,76634.25,102.9,0.10894,0.00017,5.98712]
[1779208822564,34.07,76636.96,102.9,0.10941,0.00017,6.00565]
[1779208822565,34.07,76643.1,102.9,0.11046,0.00017,6.04763]
[1779208823585,34.07,76643.1,102.9,0.11046,0.00017,6.04763]
[1779208828732,34.07,76644.55,102.9,0.1107,0.00017,6.05711]
[1779208829214,34.07,76644.55,102.9,0.1107,0.00017,6.05711]
[1779208829479,34.07,76645.93,102.9,0.11093,0.00017,6.06637]
[1779208829904,34.07,76658.27,102.9,0.11309,0.00018,6.15136]
[1779208831449,34.07,76657.12,102.9,0.11289,0.00018,6.14344]
[1779208833569,34.07,76659.75,102.9,0.11321,0.00018,6.15269]
[1779208833728,34.07,76659.75,102.9,0.11321,0.00018,6.15269]
[1779208838028,34.06,76665.91,102.9,0.11427,0.00018,6.19432]
[1779208841501,34.06,76665.9,102.9,0.11425,0.00018,6.19375]
[1779208841533,34.06,76665.9,102.9,0.11425,0.00018,6.19375]
[1779208841671,34.06,76665.9,102.9,0.11425,0.00018,6.19375]
[1779208842067,34.06,76665.9,102.9,0.11425,0.00018,6.19375]
[1779208842162,34.06,76666.39,102.9,0.11433,0.00018,6.19664]
[1779208842416,34.06,76666.39,102.9,0.11433,0.00018,6.19664]
[1779208842850,34.06,76677.47,102.9,0.1163,0.00018,6.27343]
[1779208848156,34.05,76681.0,102.9,0.11685,0.00018,6.29469]
[1779208848686,34.04,76680.93,102.9,0.11681,0.00018,6.29293]
[1779208848788,34.03,76680.58,102.9,0.11668,0.00018,6.28799]
[1779208854417,34.01,76676.2,102.9,0.11577,0.00018,6.25297]
[1779208859668,34.01,76678.93,102.9,0.11623,0.00018,6.27084]
[1779208864703,34.0,76681.17,102.9,0.11657,0.00018,6.28384]
[1779208869259,34.0,76681.19,102.9,0.11653,0.00018,6.28259]
[1779208870025,33.99,76688.72,102.9,0.11786,0.00018,6.33374]
[1779208870289,33.99,76688.72,102.9,0.11786,0.00018,6.33374]
[1779208872800,33.98,76693.36,102.9,0.11865,0.00018,6.36427]
[1779208872908,33.98,76694.57,102.9,0.11887,0.00018,6.37252]
[1779208873848,33.98,76694.57,102.9,0.11887,0.00018,6.37252]
[1779208876371,33.98,76701.2,102.9,0.12009,0.00018,6.41905]
[1779208878452,33.98,76696.58,102.9,0.11924,0.00018,6.38679]
[1779208878927,33.98,76696.58,102.9,0.11924,0.00018,6.38679]
[1779208878959,33.98,76693.88,102.9,0.11875,0.00018,6.36799]
[1779208881706,33.98,76690.85,102.9,0.11819,0.00018,6.34657]
[1779208884536,33.98,76689.54,102.9,0.11795,0.00018,6.33711]
[1779208885214,33.98,76698.28,102.9,0.11954,0.00018,6.39806]
[1779208885340,33.98,76698.28,102.9,0.11954,0.00018,6.39806]
[1779208890887,33.98,76700.78,102.9,0.11996,0.00018,6.41416]
[1779208895922,33.97,76702.68,102.9,0.12015,0.00018,6.41798]
[1779208898685,33.97,76703.56,102.9,0.1203,0.00018,6.4237]
[1779208900704,33.97,76695.96,102.9,0.11889,0.00018,6.37007]
[1779208902971,33.97,76687.94,102.9,0.11742,0.00018,6.31364]
[1779208903999,33.97,76687.94,102.9,0.11742,0.00018,6.31364]
[1779208904005,33.97,76687.94,102.9,0.11742,0.00018,6.31364]
[1779208908018,33.96,76693.49,102.9,0.11842,0.00018,6.35187]
[1779208910336,33.96,76693.25,102.9,0.11837,0.00018,6.35005]
[1779208919560,33.96,76694.3,102.9,0.11853,0.00018,6.35604]
[1779208919606,33.96,76694.3,102.9,0.11853,0.00018,6.35604]
[1779208919609,33.96,76694.3,102.9,0.11853,0.00018,6.35604]
[1779208921742,33.96,76698.05,102.9,0.1192,0.00018,6.38196]
[1779208927147,33.95,76696.97,102.9,0.11898,0.00018,6.37327]
[1779208930891,33.95,76697.48,102.9,0.11906,0.00018,6.37639]
[1779208936210,33.95,76691.12,102.9,0.11788,0.00018,6.33111]
[1779208938004,33.95,76690.53,102.9,0.11777,0.00018,6.32691]
[1779208938007,33.95,76690.53,102.9,0.11777,0.00018,6.32691]
[1779208943259,33.95,76687.99,102.9,0.1173,0.00018,6.30896]
[1779208944644,33.95,76687.88,102.9,0.11728,0.00018,6.30815]
[1779208944652,33.95,76687.88,102.9,0.11728,0.00018,6.30815]
[1779208946039,33.95,76692.47,102.9,0.11811,0.00018,6.34015]
[1779208950590,33.95,76698.38,102.9,0.11917,0.00018,6.38085]
[1779208956350,33.94,76698.93,102.9,0.11912,0.00018,6.37543]
[1779208961385,33.94,76697.77,102.9,0.11889,0.00018,6.36668]
[1779208966153,33.94,76697.87,102.9,0.1189,0.00018,6.36691]
[1779208966155,33.94,76697.87,102.9,0.1189,0.00018,6.36691]
[1779208968844,33.94,76693.01,102.9,0.118,0.00018,6.3327]
[1779208975130,33.94,76689.15,102.9,0.11729,0.00018,6.30533]
[1779208977898,33.93,76688.51,102.9,0.11717,0.00018,6.30061]
[1779208978323,33.93,76688.57,102.9,0.11718,0.00018,6.30091]
[1779208980063,33.93,76686.01,102.9,0.11672,0.00018,6.28306]
[1779208981532,33.94,76697.54,102.9,0.11883,0.00018,6.36429]
[1779208982914,33.94,76697.54,102.9,0.11883,0.00018,6.36429]
[1779208982934,33.94,76697.54,102.9,0.11883,0.00018,6.36429]
[1779208982978,33.94,76697.54,102.9,0.11883,0.00018,6.36429]
[1779208985563,33.94,76704.7,102.9,0.12015,0.00018,6.41484]
[1779208990262,33.94,76707.28,102.9,0.12063,0.00018,6.43308]
[1779208990361,33.94,76707.32,102.9,0.12064,0.00018,6.43345]
[1779208995224,33.94,76707.8,102.9,0.12071,0.00018,6.43617]
[1779208995238,33.94,76707.8,102.9,0.12071,0.00018,6.43617]
[1779208995283,33.93,76709.22,102.9,0.12096,0.00019,6.44571]
[1779209000217,33.94,76705.45,102.9,0.12027,0.00018,6.41935]
[1779209003505,33.94,76706.98,102.9,0.12056,0.00018,6.43037]
[1779209003905,33.94,76704.9,102.9,0.12017,0.00018,6.41564]
[1779209006294,33.94,76702.71,102.9,0.11977,0.00018,6.40029]
[1779209008342,33.93,76702.34,102.9,0.11969,0.00018,6.39739]
[1779209008686,33.93,76703.04,102.9,0.11982,0.00018,6.40202]
[1779209012337,33.93,76697.09,102.9,0.11872,0.00018,6.36001]
[1779209012350,33.93,76697.09,102.9,0.11872,0.00018,6.36001]
[1779209017786,33.93,76701.12,102.9,0.11929,0.00018,6.37872]
[1779209022822,33.93,76700.96,102.9,0.11927,0.00018,6.37763]
[1779209027857,33.93,76700.37,102.9,0.11917,0.00018,6.37394]
[1779209029221,33.93,76700.37,102.9,0.11917,0.00018,6.37394]
[1779209035238,33.93,76698.51,102.9,0.11884,0.00018,6.36151]
[1779209040619,33.93,76698.31,102.9,0.11883,0.00018,6.36087]
[1779209040647,33.93,76698.31,102.9,0.11883,0.00018,6.36087]
[1779209045054,33.93,76698.0,102.9,0.11876,0.00018,6.35831]
[1779209045057,33.93,76698.0,102.9,0.11876,0.00018,6.35831]
[1779209051020,33.93,76701.95,102.9,0.11946,0.00018,6.38501]
[1779209056055,33.93,76701.49,102.9,0.11936,0.00018,6.38114]
[1779209059435,33.93,76702.0,102.9,0.11944,0.00018,6.38445]
[1779209061817,33.92,76702.48,102.9,0.11952,0.00018,6.38739]
[1779209061864,33.92,76702.48,102.9,0.11952,0.00018,6.38739]
[1779209061891,33.92,76702.48,102.9,0.11952,0.00018,6.38739]
[1779209061895,33.92,76702.48,102.9,0.11952,0.00018,6.38739]
[1779209062099,33.92,76705.33,102.9,0.12004,0.00018,6.40723]
[1779209065040,33.92,76710.03,102.9,0.12091,0.00019,6.44038]
[1779209065067,33.92,76710.03,102.9,0.12091,0.00019,6.44038]
[1779209066163,33.92,76711.28,102.9,0.12115,0.00019,6.44921]
[1779209067975,33.93,76715.63,102.9,0.12196,0.00019,6.47984]
[1779209070668,33.92,76716.28,102.9,0.12206,0.00019,6.48393]
[1779209074538,33.92,76718.68,102.9,0.12236,0.00019,6.49145]
[1779209078446,33.92,76718.64,102.9,0.12233,0.00019,6.49043]
[1779209082177,33.91,76719.94,102.9,0.12255,0.00019,6.4986]
[1779209087274,33.91,76718.26,102.9,0.12219,0.00019,6.48532]
[1779209091297,33.9,76719.65,102.9,0.12243,0.00019,6.49441]
[1779209091302,33.9,76720.1,102.9,0.12251,0.00019,6.49734]
[1779209093102,33.9,76720.94,102.9,0.12266,0.00019,6.50295]
[1779209093141,33.9,76720.94,102.9,0.12266,0.00019,6.50295]
[1779209093261,33.9,76720.94,102.9,0.12266,0.00019,6.50295]
[1779209093316,33.9,76723.47,102.9,0.12313,0.00019,6.52047]
[1779209095330,33.9,76729.32,102.9,0.12422,0.00019,6.56153]
[1779209095860,33.9,76729.32,102.9,0.12422,0.00019,6.56153]
[1779209097495,33.9,76729.55,102.9,0.12426,0.00019,6.563]
[1779209098732,33.9,76730.31,102.9,0.12439,0.00019,6.56787]
[1779209101098,33.9,76733.96,102.9,0.12507,0.00019,6.59336]
[1779209101104,33.9,76733.96,102.9,0.12507,0.00019,6.59336]
[1779209101541,33.9,76739.29,102.9,0.12608,0.00019,6.63093]
[1779209103299,33.9,76744.28,102.9,0.12703,0.00019,6.66615]
[1779209108357,33.89,76746.74,102.9,0.12747,0.00019,6.6824]
[1779209108509,33.89,76746.74,102.9,0.12747,0.00019,6.6824]
[1779209110704,33.89,76743.34,102.9,0.1268,0.00019,6.65756]
[1779209112618,33.89,76741.71,102.9,0.12648,0.00019,6.64553]
[1779209114252,33.89,76743.26,102.9,0.12677,0.00019,6.65631]
[1779209119498,33.88,76743.89,102.9,0.12685,0.00019,6.6593]
[1779209122583,33.88,76742.61,102.9,0.12659,0.00019,6.64975]
[1779209126454,33.87,76747.74,102.9,0.12755,0.00019,6.68515]
[1779209131584,33.87,76751.12,102.9,0.12802,0.00019,6.69897]
[1779209136619,33.86,76750.08,102.9,0.12778,0.00019,6.69011]
[1779209137697,33.86,76750.08,102.9,0.12778,0.00019,6.69011]
[1779209141911,33.86,76747.4,102.9,0.12723,0.00019,6.66993]
[1779209142761,33.86,76744.57,102.9,0.12667,0.00019,6.64931]
[1779209142763,33.86,76744.57,102.9,0.12667,0.00019,6.64931]
[1779209142780,33.86,76744.57,102.9,0.12667,0.00019,6.64931]
[1779209142860,33.86,76742.07,102.9,0.12619,0.00019,6.63157]
[1779209147316,33.85,76740.3,102.9,0.12583,0.00019,6.61813]
[1779209147318,33.85,76740.3,102.9,0.12583,0.00019,6.61813]
[1779209147852,33.85,76740.44,102.9,0.12584,0.00019,6.61848]
[1779209149033,33.85,76740.66,102.9,0.12587,0.00019,6.61971]
[1779209149260,33.85,76740.66,102.9,0.12587,0.00019,6.61971]
[1779209149361,33.85,76740.24,102.9,0.12578,0.00019,6.61641]
[1779209149851,33.85,76740.24,102.9,0.12578,0.00019,6.61641]
[1779209149854,33.85,76740.24,102.9,0.12578,0.00019,6.61641]
[1779209149896,33.85,76740.24,102.9,0.12578,0.00019,6.61641]
[1779209154236,33.84,76743.33,102.9,0.12636,0.00019,6.6376]
[1779209154237,33.84,76743.33,102.9,0.12636,0.00019,6.6376]
[1779209159474,33.84,76748.06,102.9,0.12723,0.00019,6.66991]
[1779209159617,33.84,76748.06,102.9,0.12723,0.00019,6.66991]
[1779209163469,33.83,76749.12,102.9,0.12739,0.00019,6.67596]
[1779209163470,33.83,76749.12,102.9,0.12739,0.00019,6.67596]
[1779209164404,33.83,76756.44,102.9,0.12879,0.00019,6.72742]
[1779209168482,33.83,76756.89,102.9,0.12885,0.00019,6.72951]
[1779209169159,33.83,76760.57,102.9,0.12955,0.00019,6.75535]
[1779209172372,33.82,76759.61,102.9,0.12935,0.00019,6.74786]
[1779209172684,33.82,76760.04,102.9,0.12942,0.00019,6.75044]
[1779209173079,33.82,76760.04,102.9,0.12942,0.00019,6.75044]
[1779209173109,33.82,76760.04,102.9,0.12942,0.00019,6.75044]
[1779209177654,33.82,76763.92,102.9,0.13015,0.0002,6.77712]
[1779209177655,33.82,76763.92,102.9,0.13015,0.0002,6.77712]
[1779209178733,33.81,76758.53,102.9,0.12907,0.00019,6.73782]
[1779209179725,33.81,76758.33,102.9,0.12902,0.00019,6.73578]
[1779209179728,33.81,76758.33,102.9,0.12902,0.00019,6.73578]
[1779209180542,33.81,76758.33,102.9,0.12902,0.00019,6.73578]
[1779209180547,33.81,76758.33,102.9,0.12902,0.00019,6.73578]
[1779209182553,33.81,76758.8,102.9,0.1291,0.00019,6.73876]
[1779209183557,33.81,76758.8,102.9,0.12909,0.00019,6.73857]
[1779209184408,33.81,76759.12,102.9,0.12915,0.00019,6.74067]
[1779209185551,33.81,76765.67,102.9,0.13042,0.0002,6.78701]
[1779209185721,33.81,76765.67,102.9,0.13042,0.0002,6.78701]
[1779209185724,33.81,76765.67,102.9,0.13042,0.0002,6.78701]
[1779209187161,33.81,76765.48,102.9,0.13037,0.0002,6.78521]
[1779209187162,33.81,76765.48,102.9,0.13037,0.0002,6.78521]
[1779209187335,33.81,76765.48,102.9,0.13037,0.0002,6.78521]
[1779209189185,33.8,76762.98,102.9,0.12985,0.0002,6.76649]
[1779209189187,33.8,76762.98,102.9,0.12985,0.0002,6.76649]
[1779209191512,33.8,76760.74,102.9,0.12939,0.00019,6.7497]
[1779209193084,33.8,76760.21,102.9,0.12914,0.00019,6.73668]
[1779209193087,33.8,76760.21,102.9,0.12914,0.00019,6.73668]
[1779209193138,33.8,76760.21,102.9,0.12914,0.00019,6.73668]
[1779209193817,33.79,76757.1,102.9,0.12852,0.00019,6.71414]
[1779209194194,33.79,76757.1,102.9,0.12852,0.00019,6.71414]
[1779209194382,33.79,76757.1,102.9,0.12852,0.00019,6.71414]
[1779209194589,33.79,76750.26,102.9,0.12719,0.00019,6.66509]
[1779209195226,33.79,76750.26,102.9,0.12719,0.00019,6.66509]
[1779209195308,33.79,76744.85,102.9,0.12614,0.00019,6.62636]
[1779209197127,33.79,76739.13,102.9,0.12504,0.00019,6.58525]
[1779209198216,33.79,76739.13,102.9,0.12504,0.00019,6.58525]
[1779209203664,33.79,76735.93,102.9,0.1244,0.00019,6.56141]
[1779209206742,33.78,76739.86,102.9,0.12512,0.00019,6.58827]
[1779209209798,33.78,76740.47,102.9,0.1252,0.00019,6.59147]
[1779209215705,33.77,76739.78,102.9,0.12502,0.00019,6.58473]
[1779209220726,33.76,76735.98,102.9,0.12424,0.00019,6.55568]
[1779209221604,33.76,76730.23,102.9,0.12314,0.00019,6.51461]
[1779209225576,33.76,76733.45,102.9,0.12373,0.00019,6.53673]
[1779209225591,33.76,76733.45,102.9,0.12373,0.00019,6.53673]
[1779209230911,33.75,76735.81,102.9,0.12413,0.00019,6.55163]
[1779209231111,33.75,76735.81,102.9,0.12413,0.00019,6.55163]
[1779209231114,33.75,76735.81,102.9,0.12413,0.00019,6.55163]
[1779209233304,33.75,76725.76,102.9,0.12221,0.00019,6.47947]
[1779209238339,33.74,76717.68,102.9,0.12068,0.00019,6.42159]
[1779209242367,33.74,76709.5,102.9,0.11914,0.00018,6.363]
[1779209247402,33.74,76707.05,102.9,0.11865,0.00018,6.34432]
[1779209252437,33.73,76710.01,102.9,0.11901,0.00018,6.35472]
[1779209256465,33.72,76717.06,102.9,0.12027,0.00019,6.40264]
[1779209261501,33.7,76723.76,102.9,0.12139,0.00019,6.44539]
[1779209264522,33.7,76729.49,102.9,0.12244,0.00019,6.48494]
[1779209269557,33.69,76731.48,102.9,0.12276,0.00019,6.49703]
[1779209274592,33.69,76731.88,102.9,0.12281,0.00019,6.49894]
[1779209279628,33.69,76731.79,102.9,0.12278,0.00019,6.49764]
[1779209282944,33.68,76731.82,102.9,0.12276,0.00019,6.49705]
[1779209282974,33.68,76731.82,102.9,0.12276,0.00019,6.49705]
[1779209283279,33.68,76731.82,102.9,0.12276,0.00019,6.49705]
[1779209283656,33.68,76731.87,102.9,0.12276,0.00019,6.49708]
[1779209288691,33.68,76731.3,102.9,0.12261,0.00019,6.49145]
[1779209293726,33.67,76731.01,102.9,0.12252,0.00019,6.48788]
[1779209298761,33.67,76728.73,102.9,0.12205,0.00019,6.47028]
[1779209303634,33.66,76728.67,102.9,0.12201,0.00019,6.4687]
[1779209303640,33.66,76728.67,102.9,0.12201,0.00019,6.4687]
[1779209304676,33.66,76728.67,102.9,0.122,0.00019,6.46829]
[1779209305179,33.66,76724.09,102.9,0.12113,0.00019,6.4355]
[1779209305235,33.66,76724.09,102.9,0.12113,0.00019,6.4355]
[1779209305722,33.66,76724.09,102.9,0.12113,0.00019,6.4355]
[1779209307352,33.66,76718.41,102.9,0.12005,0.00019,6.39466]
[1779209307518,33.66,76718.41,102.9,0.12005,0.00019,6.39466]
[1779209307730,33.66,76718.41,102.9,0.12005,0.00019,6.39466]
[1779209308222,33.65,76714.26,102.9,0.11927,0.00019,6.36505]
[1779209308233,33.65,76714.26,102.9,0.11927,0.00019,6.36505]
[1779209308465,33.65,76714.26,102.9,0.11927,0.00019,6.36505]
[1779209308926,33.65,76701.71,102.9,0.11695,0.00018,6.27623]
[1779209310892,33.65,76700.1,102.9,0.11664,0.00018,6.26424]
[1779209312182,33.65,76696.77,102.9,0.11591,0.00018,6.23248]
[1779209312184,33.65,76696.77,102.9,0.11591,0.00018,6.23248]
[1779209312422,33.65,76696.77,102.9,0.11591,0.00018,6.23248]
[1779209313566,33.65,76692.18,102.9,0.11506,0.00018,6.19977]
[1779209314184,33.65,76692.39,102.9,0.11509,0.00018,6.201]
[1779209316702,33.65,76696.66,102.9,0.11586,0.00018,6.23066]
[1779209317337,33.64,76695.77,102.9,0.11568,0.00018,6.22386]
[1779209317782,33.64,76695.77,102.9,0.11568,0.00018,6.22386]
[1779209318902,33.64,76707.01,102.9,0.11772,0.00018,6.30226]
[1779209323937,33.63,76708.58,102.9,0.11796,0.00018,6.31135]
[1779209328096,33.63,76707.84,102.9,0.11779,0.00018,6.30495]
[1779209330343,33.62,76714.75,102.9,0.11902,0.00019,6.35212]
[1779209337028,33.61,76712.84,102.9,0.1186,0.00018,6.336]
[1779209342063,33.61,76713.15,102.9,0.1186,0.00018,6.33607]
[1779209342839,33.61,76713.15,102.9,0.1186,0.00018,6.33607]
[1779209345877,33.6,76713.26,102.9,0.11859,0.00018,6.33559]
[1779209349490,33.6,76713.26,102.9,0.11854,0.00018,6.33391]
[1779209351128,33.59,76719.87,102.9,0.11973,0.00019,6.37934]
[1779209353016,33.59,76719.85,102.9,0.11972,0.00019,6.37872]
[1779209353761,33.59,76719.85,102.9,0.11972,0.00019,6.37872]
[1779209354288,33.59,76719.75,102.9,0.11969,0.00019,6.37753]
[1779209354596,33.59,76719.75,102.9,0.11969,0.00019,6.37753]
[1779209354603,33.59,76719.75,102.9,0.11969,0.00019,6.37753]
[1779209355160,33.59,76719.98,102.9,0.11972,0.00019,6.37884]
[1779209355165,33.59,76719.98,102.9,0.11972,0.00019,6.37884]
[1779209355227,33.58,76726.96,102.9,0.12101,0.00019,6.42783]
[1779209360506,33.58,76730.6,102.9,0.12164,0.00019,6.45156]
[1779209364416,33.57,76730.81,102.9,0.12163,0.00019,6.45124]
[1779209369490,33.56,76730.55,102.9,0.12152,0.00019,6.44715]
[1779209369905,33.56,76732.47,102.9,0.12187,0.00019,6.46034]
[1779209375296,33.55,76734.16,102.9,0.12198,0.00019,6.46102]
[1779209379439,33.54,76737.96,102.9,0.12266,0.00019,6.48657]
[1779209380331,33.53,76750.12,102.9,0.12492,0.00019,6.57094]
[1779209381821,33.53,76750.12,102.9,0.12492,0.00019,6.57094]
[1779209381968,33.53,76748.95,102.9,0.12468,0.00019,6.56208]
[1779209383517,33.51,76748.5,102.9,0.12446,0.00019,6.55406]
[1779209383519,33.51,76748.5,102.9,0.12446,0.00019,6.55406]
[1779209384753,33.49,76738.63,102.9,0.12243,0.00019,6.47818]
[1779209385531,33.49,76738.63,102.9,0.12243,0.00019,6.47818]
[1779209385542,33.49,76738.63,102.9,0.12243,0.00019,6.47818]
[1779209385618,33.49,76738.63,102.9,0.12243,0.00019,6.47818]
[1779209385720,33.49,76733.17,102.9,0.12139,0.00019,6.43877]
[1779209385939,33.49,76733.17,102.9,0.12139,0.00019,6.43877]
[1779209391214,33.48,76735.28,102.9,0.12172,0.00019,6.45142]
[1779209391259,33.48,76735.28,102.9,0.12172,0.00019,6.45142]
[1779209391261,33.48,76735.28,102.9,0.12172,0.00019,6.45142]
[1779209393562,33.48,76728.45,102.9,0.12041,0.00019,6.40195]
[1779209393565,33.48,76728.45,102.9,0.12041,0.00019,6.40195]
[1779209399464,33.44,76729.25,102.9,0.12032,0.00019,6.3985]
[1779209404499,33.41,76730.0,102.9,0.12024,0.00019,6.39554]
[1779209405433,33.41,76730.0,102.9,0.12024,0.00019,6.39554]
[1779209405620,33.41,76730.0,102.9,0.12024,0.00019,6.39554]
[1779209405719,33.41,76730.0,102.9,0.12024,0.00019,6.39554]
[1779209405896,33.41,76730.0,102.9,0.12024,0.00019,6.39554]
[1779209406513,33.41,76717.45,102.9,0.11787,0.00019,6.30551]
[1779209407277,33.41,76717.45,102.9,0.11787,0.00019,6.30551]
[1779209407776,33.41,76717.45,102.9,0.11787,0.00019,6.30551]
[1779209408596,33.41,76715.43,102.9,0.11749,0.00018,6.2908]
[1779209408751,33.41,76715.43,102.9,0.11749,0.00018,6.2908]
[1779209408763,33.41,76715.43,102.9,0.11749,0.00018,6.2908]
[1779209408777,33.41,76715.43,102.9,0.11749,0.00018,6.2908]
[1779209409119,33.41,76716.9,102.9,0.11775,0.00019,6.30085]
[1779209409497,33.41,76716.9,102.9,0.11775,0.00019,6.30085]
[1779209409534,33.39,76723.86,102.9,0.11894,0.00019,6.3465]
[1779209410048,33.39,76723.86,102.9,0.11894,0.00019,6.3465]
[1779209410705,33.39,76731.3,102.9,0.12033,0.00019,6.39907]
[1779209411462,33.39,76731.3,102.9,0.12033,0.00019,6.39907]
[1779209412164,33.39,76730.98,102.9,0.12025,0.00019,6.39631]
[1779209418597,33.29,76730.82,102.9,0.11951,0.00019,6.3685]
[1779209419604,33.28,76736.13,102.9,0.12043,0.00019,6.40314]
[1779209419980,33.28,76736.13,102.9,0.12043,0.00019,6.40314]
[1779209420567,33.28,76736.13,102.9,0.12043,0.00019,6.40314]
[1779209420800,33.28,76736.13,102.9,0.12043,0.00019,6.40314]
[1779209420804,33.28,76736.13,102.9,0.12043,0.00019,6.40314]
[1779209420896,33.28,76747.68,102.9,0.12261,0.00019,6.48568]
[1779209420963,33.28,76747.68,102.9,0.12261,0.00019,6.48568]
[1779209422476,33.27,76752.74,102.9,0.12357,0.00019,6.52147]
[1779209422966,33.27,76752.5,102.9,0.12351,0.00019,6.51914]
[1779209423786,33.27,76752.5,102.9,0.12351,0.00019,6.51914]
[1779209424888,33.27,76749.1,102.9,0.12284,0.00019,6.49412]
[1779209425335,33.27,76748.57,102.9,0.12272,0.00019,6.48976]
[1779209426974,33.27,76754.18,102.9,0.12378,0.00019,6.52939]
[1779209429107,33.26,76754.39,102.9,0.1238,0.00019,6.53009]
[1779209430176,33.26,76754.47,102.9,0.1238,0.00019,6.53026]
[1779209430992,33.26,76754.2,102.9,0.12374,0.00019,6.52791]
[1779209435718,33.25,76747.95,102.9,0.12236,0.00019,6.4727]
[1779209440753,33.24,76748.71,102.9,0.12244,0.00019,6.47577]
[1779209441282,33.24,76748.71,102.9,0.12244,0.00019,6.47577]
[1779209442797,33.24,76747.96,102.9,0.12228,0.00019,6.46985]
[1779209444268,33.24,76745.29,102.9,0.12176,0.00019,6.45027]
[1779209449629,33.23,76742.44,102.9,0.12117,0.00019,6.42792]
[1779209451289,33.23,76742.56,102.9,0.12118,0.00019,6.42843]
[1779209452172,33.23,76742.18,102.9,0.12109,0.00019,6.42503]
[1779209455969,33.23,76742.42,102.9,0.12111,0.00019,6.42566]
[1779209456003,33.23,76742.42,102.9,0.12111,0.00019,6.42566]
[1779209456232,33.22,76742.56,102.9,0.12112,0.00019,6.42624]
[1779209456241,33.22,76742.56,102.9,0.12112,0.00019,6.42624]
[1779209456308,33.22,76742.56,102.9,0.12112,0.00019,6.42624]
[1779209456868,33.22,76730.14,102.9,0.11877,0.00019,6.33693]
[1779209457320,33.22,76730.14,102.9,0.11877,0.00019,6.33693]
[1779209458265,33.21,76727.22,102.9,0.11816,0.00019,6.31352]
[1779209458268,33.21,76727.22,102.9,0.11816,0.00019,6.31352]
[1779209458678,33.21,76727.22,102.9,0.11816,0.00019,6.31352]
[1779209459841,33.2,76726.39,102.9,0.11791,0.00019,6.30414]
[1779209460247,33.2,76726.58,102.9,0.11794,0.00019,6.30517]
[1779209460628,33.2,76726.58,102.9,0.11794,0.00019,6.30517]
[1779209461685,33.2,76731.25,102.9,0.1188,0.00019,6.33819]
[1779209462342,33.2,76736.3,102.9,0.11974,0.00019,6.37394]
[1779209462914,33.19,76738.76,102.9,0.12019,0.00019,6.39114]
[1779209463881,33.19,76738.76,102.9,0.12019,0.00019,6.39114]
[1779209463921,33.19,76739.62,102.9,0.12034,0.00019,6.39673]
[1779209464178,33.19,76739.62,102.9,0.12034,0.00019,6.39673]
[1779209464214,33.19,76739.62,102.9,0.12034,0.00019,6.39673]
[1779209468214,33.19,76744.96,102.9,0.12132,0.00019,6.43361]
[1779209471710,33.18,76744.87,102.9,0.12127,0.00019,6.43187]
[1779209473992,33.16,76753.15,102.9,0.12272,0.00019,6.4866]
[1779209479028,33.09,76752.77,102.9,0.1221,0.00019,6.4636]
[1779209484063,33.06,76755.35,102.9,0.12241,0.00019,6.47536]
[1779209485002,33.06,76755.35,102.9,0.12241,0.00019,6.47536]
[1779209490712,33.06,76754.23,102.9,0.12216,0.00019,6.46593]
[1779209491896,33.06,76754.35,102.9,0.12217,0.00019,6.46622]
[1779209493403,33.06,76759.26,102.9,0.12298,0.00019,6.49296]
[1779209495448,33.05,76762.78,102.9,0.12364,0.00019,6.51781]
[1779209495874,33.05,76762.78,102.9,0.12364,0.00019,6.51781]
[1779209496985,33.04,76770.38,102.9,0.12503,0.0002,6.56972]
[1779209498755,33.04,76774.42,102.9,0.12582,0.0002,6.59876]
[1779209501091,33.02,76776.81,102.9,0.12613,0.0002,6.61051]
[1779209501095,33.02,76776.81,102.9,0.12613,0.0002,6.61051]
[1779209502636,33.02,76776.75,102.9,0.12611,0.0002,6.60953]
[1779209503598,33.01,76780.02,102.9,0.12672,0.0002,6.63208]
[1779209503736,32.98,76779.58,102.9,0.12642,0.0002,6.62126]
[1779209504889,32.98,76779.58,102.9,0.12642,0.0002,6.62126]
[1779209505560,32.95,76778.58,102.9,0.12601,0.0002,6.60626]
[1779209505564,32.95,76778.58,102.9,0.12601,0.0002,6.60626]
[1779209506403,32.93,76778.58,102.9,0.12581,0.0002,6.59881]
[1779209507103,32.9,76779.18,102.9,0.12573,0.0002,6.59586]
[1779209507820,32.9,76779.18,102.9,0.12573,0.0002,6.59586]
[1779209507859,32.87,76767.62,102.9,0.12327,0.00019,6.50446]
[1779209513268,32.85,76763.84,102.9,0.12234,0.00019,6.46974]
[1779209517054,32.84,76765.61,102.9,0.12264,0.00019,6.481]
[1779209517296,32.84,76771.19,102.9,0.12372,0.0002,6.5216]
[1779209518347,32.84,76771.19,102.9,0.12372,0.0002,6.5216]
[1779209518603,32.84,76771.19,102.9,0.12372,0.0002,6.5216]
[1779209518607,32.84,76771.19,102.9,0.12372,0.0002,6.5216]
[1779209520404,32.79,76776.62,102.9,0.12443,0.0002,6.54811]
[1779209521756,32.77,76776.65,102.9,0.12426,0.0002,6.54195]
[1779209522718,32.74,76779.36,102.9,0.12462,0.0002,6.5555]
[1779209522954,32.74,76779.36,102.9,0.12462,0.0002,6.5555]
[1779209523223,32.72,76782.41,102.9,0.12505,0.0002,6.57134]
[1779209523339,32.72,76790.96,102.9,0.12674,0.0002,6.63403]
[1779209524394,32.72,76790.96,102.9,0.12674,0.0002,6.63403]
[1779209524814,32.68,76798.88,102.9,0.12804,0.0002,6.68174]
[1779209525169,32.68,76798.88,102.9,0.12804,0.0002,6.68174]
[1779209525745,32.68,76798.88,102.9,0.12804,0.0002,6.68174]
[1779209525823,32.68,76805.09,102.9,0.12927,0.0002,6.72672]
[1779209527275,32.67,76806.52,102.9,0.12953,0.0002,6.73643]
[1779209527366,32.67,76806.83,102.9,0.12957,0.0002,6.73787]
[1779209528134,32.67,76806.83,102.9,0.12957,0.0002,6.73787]
[1779209528729,32.67,76806.83,102.9,0.12957,0.0002,6.73787]
[1779209528741,32.64,76803.98,102.9,0.12877,0.0002,6.70883]
[1779209530439,32.6,76803.93,102.9,0.12846,0.0002,6.69747]
[1779209530776,32.6,76803.93,102.9,0.12846,0.0002,6.69747]
[1779209530876,32.56,76803.71,102.9,0.12812,0.0002,6.68508]
[1779209534032,32.56,76805.87,102.9,0.12853,0.0002,6.70022]
[1779209534922,32.55,76804.93,102.9,0.12831,0.0002,6.69211]
[1779209538979,32.54,76805.26,102.9,0.12831,0.0002,6.69237]
[1779209539043,32.54,76805.11,102.9,0.12826,0.0002,6.69054]
[1779209541466,32.54,76798.33,102.9,0.12687,0.0002,6.63926]
[1779209542882,32.54,76798.33,102.9,0.12687,0.0002,6.63926]
[1779209542949,32.52,76798.85,102.9,0.12688,0.0002,6.63967]
[1779209543060,32.52,76798.85,102.9,0.12688,0.0002,6.63967]
[1779209543480,32.52,76799.67,102.9,0.12703,0.0002,6.64539]
[1779209544099,32.52,76799.67,102.9,0.12703,0.0002,6.64539]
[1779209544731,32.52,76799.67,102.9,0.12703,0.0002,6.64539]
[1779209544766,32.52,76799.67,102.9,0.12703,0.0002,6.64539]
[1779209544832,32.5,76793.93,102.9,0.12571,0.0002,6.59641]
[1779209546509,32.46,76790.91,102.9,0.12485,0.0002,6.56474]
[1779209546933,32.46,76790.91,102.9,0.12485,0.0002,6.56474]
[1779209547034,32.43,76798.73,102.9,0.12617,0.0002,6.61364]
[1779209548968,32.4,76799.58,102.9,0.12608,0.0002,6.61046]
[1779209548977,32.4,76799.58,102.9,0.12608,0.0002,6.61046]
[1779209552492,32.26,76799.64,102.9,0.12495,0.0002,6.56543]
[1779209557584,32.13,76803.98,102.9,0.12484,0.0002,6.56179]
[1779209560713,32.1,76804.25,102.9,0.12465,0.0002,6.55486]
[1779209560815,32.09,76806.12,102.9,0.125,0.0002,6.56801]
[1779209565883,32.08,76805.22,102.9,0.12477,0.0002,6.5593]
[1779209565887,32.08,76805.22,102.9,0.12477,0.0002,6.5593]
[1779209566028,32.08,76805.22,102.9,0.12477,0.0002,6.5593]
[1779209566648,32.08,76804.54,102.9,0.1246,0.0002,6.55294]
[1779209567274,32.08,76804.54,102.9,0.1246,0.0002,6.55294]
[1779209568027,32.08,76806.55,102.9,0.12498,0.0002,6.56715]
[1779209568450,32.08,76806.55,102.9,0.12498,0.0002,6.56715]
[1779209568474,32.08,76806.55,102.9,0.12498,0.0002,6.56715]
[1779209568662,32.08,76807.03,102.9,0.12506,0.0002,6.57026]
[1779209570900,32.08,76808.06,102.9,0.12526,0.0002,6.5778]
[1779209570914,32.07,76814.32,102.9,0.12652,0.0002,6.62444]
[1779209571780,32.07,76814.32,102.9,0.12652,0.0002,6.62444]
[1779209571880,32.07,76820.08,102.9,0.12769,0.0002,6.66735]
[1779209572344,32.07,76820.08,102.9,0.12769,0.0002,6.66735]
[1779209577628,32.07,76822.11,102.9,0.12807,0.0002,6.68138]
[1779209581427,32.06,76822.1,102.9,0.12803,0.0002,6.67983]
[1779209583626,32.06,76822.57,102.9,0.12811,0.0002,6.68278]
[1779209588802,32.06,76829.83,102.9,0.12955,0.00021,6.73553]
[1779209592020,32.05,76836.34,102.9,0.13087,0.00021,6.78341]
[1779209592572,32.05,76836.34,102.9,0.13087,0.00021,6.78341]
[1779209593837,32.05,76843.24,102.9,0.13229,0.00021,6.83458]
[1779209596858,32.04,76836.49,102.9,0.13084,0.00021,6.78229]
[1779209600886,32.04,76830.11,102.9,0.12947,0.00021,6.73259]
[1779209602828,32.04,76827.99,102.9,0.12902,0.00021,6.7163]
[1779209606766,32.03,76828.11,102.9,0.12901,0.00021,6.71595]
[1779209607030,32.03,76817.42,102.9,0.12682,0.0002,6.63537]
[1779209607273,32.03,76817.42,102.9,0.12682,0.0002,6.63537]
[1779209607474,32.03,76817.42,102.9,0.12682,0.0002,6.63537]
[1779209607935,32.03,76807.16,102.9,0.12473,0.0002,6.55804]
[1779209608254,32.03,76807.16,102.9,0.12473,0.0002,6.55804]
[1779209608697,32.03,76807.16,102.9,0.12473,0.0002,6.55804]
[1779209609048,32.03,76807.16,102.9,0.12473,0.0002,6.55804]
[1779209608942,32.03,76805.59,102.9,0.1244,0.0002,6.54589]
[1779209612746,32.02,76805.08,102.9,0.12411,0.0002,6.53137]
[1779209612749,32.02,76805.08,102.9,0.12411,0.0002,6.53137]
[1779209612758,32.02,76805.08,102.9,0.12411,0.0002,6.53137]
[1779209612766,32.02,76805.08,102.9,0.12411,0.0002,6.53137]
[1779209613164,32.02,76804.82,102.9,0.12403,0.0002,6.52868]
[1779209615163,32.01,76801.71,102.9,0.12337,0.0002,6.504]
[1779209615165,32.01,76801.71,102.9,0.12337,0.0002,6.504]
[1779209615335,32.01,76801.71,102.9,0.12337,0.0002,6.504]
[1779209615532,32.01,76801.71,102.9,0.12337,0.0002,6.504]
[1779209615534,32.01,76801.71,102.9,0.12337,0.0002,6.504]
[1779209617317,32.0,76802.36,102.9,0.12346,0.0002,6.50744]
[1779209621374,31.99,76802.6,102.9,0.12343,0.0002,6.50636]
[1779209621953,31.99,76802.6,102.9,0.12343,0.0002,6.50636]
[1779209621987,31.99,76802.6,102.9,0.12343,0.0002,6.50636]
[1779209622039,31.99,76809.29,102.9,0.12476,0.0002,6.55568]
[1779209627072,31.94,76811.2,102.9,0.12478,0.0002,6.55663]
[1779209627273,31.94,76811.2,102.9,0.12478,0.0002,6.55663]
[1779209627833,31.94,76811.2,102.9,0.12478,0.0002,6.55663]
[1779209628080,31.93,76810.83,102.9,0.12459,0.0002,6.54976]
[1779209628672,31.93,76810.83,102.9,0.12459,0.0002,6.54976]
[1779209632332,31.84,76817.77,102.9,0.12534,0.0002,6.5779]
[1779209633114,31.81,76817.66,102.9,0.12511,0.0002,6.56933]
[1779209633518,31.81,76817.66,102.9,0.12511,0.0002,6.56933]
[1779209634121,31.8,76812.19,102.9,0.12389,0.0002,6.5241]
[1779209635175,31.77,76808.49,102.9,0.12296,0.0002,6.48929]
[1779209641009,31.76,76806.2,102.9,0.12243,0.0002,6.46955]
[1779209646205,31.75,76805.22,102.9,0.12213,0.0002,6.45841]
[1779209648274,31.75,76807.55,102.9,0.12258,0.0002,6.4753]
[1779209648299,31.75,76807.55,102.9,0.12258,0.0002,6.4753]
[1779209648552,31.75,76807.55,102.9,0.12258,0.0002,6.4753]
[1779209649332,31.72,76807.5,102.9,0.12238,0.0002,6.4679]
[1779209649971,31.7,76816.42,102.9,0.12399,0.0002,6.52794]
[1779209651560,31.68,76819.48,102.9,0.1245,0.0002,6.54727]
[1779209655127,31.65,76824.26,102.9,0.12526,0.0002,6.57534]
[1779209655681,31.64,76825.36,102.9,0.12537,0.0002,6.57968]
[1779209661318,31.63,76825.96,102.9,0.12543,0.0002,6.58175]
[1779209666350,31.63,76825.33,102.9,0.12526,0.0002,6.5754]
[1779209666544,31.63,76825.33,102.9,0.12526,0.0002,6.5754]
[1779209667273,31.62,76825.13,102.9,0.1252,0.0002,6.57312]
[1779209667841,31.61,76815.33,102.9,0.1231,0.0002,6.49518]
[1779209673018,31.59,76814.37,102.9,0.12261,0.0002,6.4735]
[1779209677274,31.58,76813.36,102.9,0.12239,0.0002,6.46492]
[1779209677649,31.58,76813.52,102.9,0.1224,0.0002,6.46532]
[1779209680793,31.58,76814.76,102.9,0.12261,0.0002,6.47349]
[1779209681982,31.58,76814.61,102.9,0.12257,0.0002,6.47175]
[1779209681985,31.58,76814.61,102.9,0.12257,0.0002,6.47175]
[1779209684922,31.57,76816.28,102.9,0.12287,0.0002,6.48317]
[1779209685724,31.57,76815.26,102.9,0.12263,0.0002,6.47422]
[1779209686011,31.57,76815.26,102.9,0.12263,0.0002,6.47422]
[1779209686552,31.56,76815.45,102.9,0.12265,0.0002,6.47506]
[1779209686982,31.56,76815.45,102.9,0.12265,0.0002,6.47506]
[1779209687080,31.56,76815.45,102.9,0.12265,0.0002,6.47506]
[1779209687840,31.56,76814.51,102.9,0.12245,0.0002,6.46734]
[1779209688474,31.56,76813.21,102.9,0.12217,0.0002,6.45692]
[1779209688639,31.56,76813.21,102.9,0.12217,0.0002,6.45692]
[1779209694057,31.55,76811.85,102.9,0.12182,0.0002,6.44382]
[1779209699920,31.54,76812.18,102.9,0.1218,0.0002,6.44295]
[1779209701943,31.53,76813.33,102.9,0.122,0.0002,6.45052]
[1779209708651,31.52,76815.23,102.9,0.12225,0.0002,6.46022]
[1779209710759,31.52,76815.07,102.9,0.12221,0.0002,6.45843]
[1779209710840,31.52,76815.07,102.9,0.12221,0.0002,6.45843]
[1779209716707,31.5,76817.57,102.9,0.1226,0.0002,6.47323]
[1779209717273,31.5,76817.57,102.9,0.1226,0.0002,6.47323]
[1779209717714,31.5,76820.41,102.9,0.12317,0.0002,6.49452]
[1779209718898,31.5,76820.41,102.9,0.12317,0.0002,6.49452]
[1779209718918,31.5,76828.99,102.9,0.12491,0.0002,6.5594]
[1779209719244,31.5,76828.99,102.9,0.12491,0.0002,6.5594]
[1779209720827,31.5,76831.62,102.9,0.12545,0.00021,6.57937]
[1779209720960,31.5,76831.62,102.9,0.12545,0.00021,6.57937]
[1779209721013,31.5,76832.42,102.9,0.12561,0.00021,6.5854]
[1779209721747,31.5,76820.55,102.9,0.12318,0.0002,6.49483]
[1779209722301,31.5,76820.55,102.9,0.12318,0.0002,6.49483]
[1779209727272,31.49,76818.01,102.9,0.12263,0.0002,6.47432]
[1779209728198,31.49,76818.01,102.9,0.12263,0.0002,6.47432]
[1779209727793,31.49,76818.39,102.9,0.12269,0.0002,6.4766]
[1779209732312,31.48,76816.48,102.9,0.12211,0.0002,6.45124]
[1779209737863,31.47,76817.68,102.9,0.12226,0.0002,6.45691]
[1779209739096,31.47,76817.68,102.9,0.12226,0.0002,6.45691]
[1779209739109,31.47,76817.68,102.9,0.12226,0.0002,6.45691]
[1779209739647,31.47,76817.86,102.9,0.12228,0.0002,6.4577]
[1779209740006,31.47,76819.41,102.9,0.12257,0.0002,6.46889]
[1779209741952,31.46,76825.49,102.9,0.1238,0.0002,6.51457]
[1779209747933,31.45,76823.55,102.9,0.12329,0.0002,6.49557]
[1779209752969,31.44,76821.67,102.9,0.12287,0.0002,6.48009]
[1779209754983,31.44,76816.33,102.9,0.12178,0.0002,6.43913]
[1779209755525,31.44,76816.33,102.9,0.12178,0.0002,6.43913]
[1779209755668,31.44,76816.33,102.9,0.12178,0.0002,6.43913]
[1779209757272,31.44,76815.48,102.9,0.12159,0.0002,6.43209]
[1779209759402,31.44,76822.09,102.9,0.12292,0.0002,6.48191]
[1779209765082,31.44,76827.22,102.9,0.12393,0.0002,6.51961]
[1779209765533,31.43,76828.92,102.9,0.12427,0.0002,6.53227]
[1779209765726,31.43,76828.92,102.9,0.12427,0.0002,6.53227]
[1779209767271,31.43,76828.66,102.9,0.12421,0.0002,6.53]
[1779209768626,31.43,76822.47,102.9,0.12293,0.0002,6.48237]
[1779209772332,31.43,76824.04,102.9,0.12321,0.0002,6.49271]
[1779209777271,31.42,76823.37,102.9,0.12305,0.0002,6.48664]
[1779209782065,31.41,76818.02,102.9,0.12191,0.0002,6.44398]
[1779209787207,31.41,76805.35,102.9,0.11929,0.0002,6.34541]
[1779209790050,31.4,76806.02,102.9,0.11942,0.0002,6.35011]
[1779209795264,31.4,76806.79,102.9,0.11941,0.0002,6.34642]
[1779209800299,31.39,76805.46,102.9,0.11908,0.0002,6.33385]
[1779209803681,31.39,76809.23,102.9,0.11982,0.0002,6.36178]
[1779209803782,31.39,76811.27,102.9,0.12022,0.0002,6.37697]
[1779209805332,31.39,76811.4,102.9,0.12024,0.0002,6.37795]
[1779209808561,31.38,76811.14,102.9,0.12016,0.0002,6.37483]
[1779209808806,31.38,76811.14,102.9,0.12016,0.0002,6.37483]
[1779209809545,31.38,76812.42,102.9,0.1204,0.0002,6.3838]
[1779209809549,31.38,76819.31,102.9,0.12179,0.0002,6.43607]
[1779209811910,31.38,76825.48,102.9,0.12299,0.0002,6.48125]
[1779209813093,31.38,76825.48,102.9,0.12299,0.0002,6.48125]
[1779209814690,31.37,76825.54,102.9,0.12299,0.0002,6.48111]
[1779209814727,31.37,76825.54,102.9,0.12299,0.0002,6.48111]
[1779209814792,31.37,76825.89,102.9,0.12303,0.0002,6.48258]
[1779209818908,31.35,76827.1,102.9,0.12314,0.0002,6.4869]
[1779209820304,31.34,76827.8,102.9,0.12316,0.0002,6.48763]
[1779209821046,31.33,76827.97,102.9,0.12319,0.0002,6.48869]
[1779209821077,31.33,76827.97,102.9,0.12319,0.0002,6.48869]
[1779209821446,31.33,76834.52,102.9,0.12447,0.00021,6.53635]
[1779209826481,31.31,76837.91,102.9,0.12505,0.00021,6.55811]
[1779209829228,31.29,76837.46,102.9,0.12479,0.00021,6.54859]
[1779209830509,31.28,76839.74,102.9,0.12519,0.00021,6.56312]
[1779209833353,31.26,76840.21,102.9,0.1251,0.00021,6.56001]
[1779209838737,31.25,76837.28,102.9,0.12446,0.00021,6.53634]
[1779209841594,31.25,76841.14,102.9,0.12523,0.00021,6.56479]
[1779209847631,31.24,76848.6,102.9,0.12673,0.00021,6.62011]
[1779209851911,31.19,76849.72,102.9,0.12657,0.00021,6.61458]
[1779209857084,31.18,76845.99,102.9,0.12561,0.00021,6.57561]
[1779209862740,31.18,76840.54,102.9,0.12443,0.00021,6.53199]
[1779209869545,31.17,76846.13,102.9,0.12554,0.00021,6.57291]
[1779209874827,31.16,76846.93,102.9,0.12566,0.00021,6.57728]
[1779209880005,31.16,76847.31,102.9,0.1257,0.00021,6.57897]
[1779209885908,31.15,76848.09,102.9,0.12581,0.00021,6.58287]
[1779209890943,31.15,76851.35,102.9,0.12645,0.00021,6.60646]
[1779209895524,31.14,76852.4,102.9,0.12663,0.00021,6.6132]
[1779209897269,31.14,76854.04,102.9,0.12696,0.00021,6.6255]
[1779209897336,31.14,76857.7,102.9,0.12772,0.00021,6.65337]
[1779209898615,31.14,76858.84,102.9,0.12794,0.00021,6.66142]
[1779209898617,31.14,76858.84,102.9,0.12794,0.00021,6.66142]
[1779209898696,31.14,76858.84,102.9,0.12794,0.00021,6.66142]
[1779209898712,31.14,76858.84,102.9,0.12794,0.00021,6.66142]
[1779209903677,31.12,76855.59,102.9,0.12715,0.00021,6.63261]
[1779209904657,31.12,76855.39,102.9,0.12709,0.00021,6.63033]
[1779209905043,31.12,76854.07,102.9,0.12679,0.00021,6.6194]
[1779209910078,31.11,76849.78,102.9,0.12585,0.00021,6.58456]
[1779209915113,31.11,76847.78,102.9,0.12525,0.00021,6.559]
[1779209918134,31.1,76840.21,102.9,0.12366,0.00021,6.49986]
[1779209923169,31.1,76839.03,102.9,0.12339,0.00021,6.4897]
[1779209927689,31.1,76834.94,102.9,0.12252,0.00021,6.45754]
[1779209933238,31.09,76832.36,102.9,0.12197,0.0002,6.43687]
[1779209935373,31.09,76831.3,102.9,0.12175,0.0002,6.42861]
[1779209935771,31.09,76831.97,102.9,0.12188,0.0002,6.43363]
[1779209936260,31.09,76832.97,102.9,0.12208,0.0002,6.4408]
[1779209937269,31.09,76832.97,102.9,0.12208,0.0002,6.4408]
[1779209937369,31.09,76833.41,102.9,0.12215,0.0002,6.44368]
[1779209941295,31.09,76840.4,102.9,0.12357,0.00021,6.49676]
[1779209941494,31.09,76840.4,102.9,0.12357,0.00021,6.49676]
[1779209941651,31.09,76840.4,102.9,0.12357,0.00021,6.49676]
[1779209941793,31.09,76840.4,102.9,0.12357,0.00021,6.49676]
[1779209942302,31.09,76846.66,102.9,0.12487,0.00021,6.54471]
[1779209947337,31.08,76844.92,102.9,0.12446,0.00021,6.5299]
[1779209949351,31.08,76838.61,102.9,0.12315,0.00021,6.48091]
[1779209949683,31.08,76838.61,102.9,0.12315,0.00021,6.48091]
[1779209950358,31.08,76837.82,102.9,0.12298,0.00021,6.47466]
[1779209951778,31.08,76837.01,102.9,0.1228,0.00021,6.46791]
[1779209956682,31.07,76834.22,102.9,0.12216,0.0002,6.44392]
[1779209957268,31.07,76834.22,102.9,0.12216,0.0002,6.44392]
[1779209957407,31.07,76835.4,102.9,0.12239,0.00021,6.45249]
[1779209962441,31.06,76833.95,102.9,0.12207,0.0002,6.44074]
[1779209968307,31.06,76833.87,102.9,0.12204,0.0002,6.43967]
[1779209973864,31.06,76833.84,102.9,0.12188,0.0002,6.43012]
[1779209977270,31.06,76833.67,102.9,0.12184,0.0002,6.42861]
[1779209977371,31.06,76832.97,102.9,0.12169,0.0002,6.42304]
[1779209979640,31.06,76833.55,102.9,0.1218,0.0002,6.42703]
[1779209979741,31.05,76833.48,102.9,0.12177,0.0002,6.42603]
[1779209985607,31.05,76837.51,102.9,0.12258,0.00021,6.45626]
[1779209990641,31.05,76834.32,102.9,0.12191,0.0002,6.43106]
[1779209994625,31.05,76830.87,102.9,0.12119,0.0002,6.40431]
[1779209994670,31.05,76831.68,102.9,0.12136,0.0002,6.41044]
[1779209998763,31.04,76831.78,102.9,0.12134,0.0002,6.40989]
[1779209999087,31.04,76831.78,102.9,0.12134,0.0002,6.40989]
[1779209999736,31.04,76831.47,102.9,0.12125,0.0002,6.40664]
[1779210000996,31.04,76831.92,102.9,0.12135,0.0002,6.4101]
[1779210001104,31.04,76831.92,102.9,0.12135,0.0002,6.4101]
[1779210001270,31.04,76831.92,102.9,0.12135,0.0002,6.4101]
[1779210001370,31.04,76832.49,102.9,0.12144,0.0002,6.41359]
[1779210001719,31.04,76842.42,102.9,0.12348,0.00021,6.48991]
[1779210003505,31.04,76848.13,102.9,0.12466,0.00021,6.53364]
[1779210005919,31.03,76838.29,102.9,0.1226,0.00021,6.45716]
[1779210010544,31.03,76834.62,102.9,0.12184,0.0002,6.42857]
[1779210010786,31.03,76834.79,102.9,0.12187,0.0002,6.42977]
[1779210015218,31.03,76833.23,102.9,0.12151,0.0002,6.4164]
[1779210020856,31.02,76828.36,102.9,0.12043,0.0002,6.37564]
[1779210024890,31.01,76828.72,102.9,0.12048,0.0002,6.37761]
[1779210025069,31.01,76828.72,102.9,0.12048,0.0002,6.37761]
[1779210026646,31.01,76827.53,102.9,0.12022,0.0002,6.3677]
[1779210027318,31.01,76827.53,102.9,0.12022,0.0002,6.3677]
[1779210030657,31.0,76824.71,102.9,0.1196,0.0002,6.34457]
[1779210031862,31.0,76823.79,102.9,0.11941,0.0002,6.33718]
[1779210033014,31.0,76823.34,102.9,0.11917,0.0002,6.32457]
[1779210034798,31.0,76823.48,102.9,0.11918,0.0002,6.32499]
[1779210039798,30.99,76823.52,102.9,0.11914,0.0002,6.32362]
[1779210040036,30.99,76823.52,102.9,0.11914,0.0002,6.32362]
[1779210040138,30.99,76816.59,102.9,0.11774,0.0002,6.27029]
[1779210043887,30.99,76817.86,102.9,0.11798,0.0002,6.27955]
[1779210045132,30.99,76822.54,102.9,0.11893,0.0002,6.31547]
[1779210045804,30.99,76827.36,102.9,0.11989,0.0002,6.35207]
[1779210051098,30.98,76822.63,102.9,0.11887,0.0002,6.31344]
[1779210051837,30.98,76822.63,102.9,0.11887,0.0002,6.31344]
[1779210056411,30.98,76819.88,102.9,0.11829,0.0002,6.29136]
[1779210056444,30.98,76819.88,102.9,0.11829,0.0002,6.29136]
[1779210056445,30.98,76819.88,102.9,0.11829,0.0002,6.29136]
[1779210057929,30.98,76824.91,102.9,0.11929,0.0002,6.32946]
[1779210059352,30.97,76824.39,102.9,0.11918,0.0002,6.32514]
[1779210060550,30.97,76820.35,102.9,0.11836,0.0002,6.29388]
[1779210060555,30.97,76820.35,102.9,0.11836,0.0002,6.29388]
[1779210060559,30.97,76820.35,102.9,0.11836,0.0002,6.29388]
[1779210062552,30.97,76820.25,102.9,0.11834,0.0002,6.29335]
[1779210063887,30.97,76813.71,102.9,0.11703,0.0002,6.24326]
[1779210074259,30.97,76815.26,102.9,0.11734,0.0002,6.255]
[1779210079294,30.97,76813.78,102.9,0.11704,0.0002,6.2436]
[1779210079709,30.97,76813.78,102.9,0.11704,0.0002,6.2436]
[1779210084329,30.97,76805.45,102.9,0.11538,0.0002,6.18018]
[1779210085157,30.97,76805.45,102.9,0.11538,0.0002,6.18018]
[1779210086010,30.97,76806.23,102.9,0.11554,0.0002,6.18623]
[1779210086348,30.97,76806.23,102.9,0.11554,0.0002,6.18623]
[1779210088704,30.97,76808.71,102.9,0.11604,0.0002,6.20535]
[1779210091838,30.98,76814.1,102.9,0.11698,0.0002,6.23808]
[1779210092184,30.98,76814.1,102.9,0.11698,0.0002,6.23808]
[1779210092225,30.98,76814.1,102.9,0.11698,0.0002,6.23808]
[1779210096340,30.97,76819.98,102.9,0.11816,0.0002,6.28286]
[1779210096943,30.97,76821.24,102.9,0.11841,0.0002,6.29241]
[1779210098952,30.97,76825.93,102.9,0.11934,0.0002,6.32788]
[1779210099842,30.97,76826.21,102.9,0.11939,0.0002,6.32969]
[1779210099852,30.97,76826.21,102.9,0.11939,0.0002,6.32969]
[1779210100153,30.97,76826.21,102.9,0.11939,0.0002,6.32969]
[1779210108022,30.96,76823.8,102.9,0.11883,0.0002,6.30857]
[1779210108496,30.96,76823.34,102.9,0.11873,0.0002,6.30474]
[1779210109897,30.96,76826.42,102.9,0.11936,0.0002,6.32836]
[1779210110185,30.96,76826.42,102.9,0.11936,0.0002,6.32836]
[1779210110511,30.96,76828.27,102.9,0.11973,0.0002,6.34253]
[1779210115546,30.96,76828.06,102.9,0.11964,0.0002,6.33912]
[1779210115708,30.96,76828.06,102.9,0.11964,0.0002,6.33912]
[1779210116486,30.96,76828.06,102.9,0.11964,0.0002,6.33912]
[1779210116553,30.95,76828.2,102.9,0.11967,0.0002,6.34017]
[1779210119833,30.95,76828.2,102.9,0.11967,0.0002,6.34008]
[1779210120581,30.95,76828.8,102.9,0.11979,0.0002,6.34466]
[1779210123330,30.95,76828.76,102.9,0.11976,0.0002,6.34362]
[1779210123967,30.95,76827.18,102.9,0.11943,0.0002,6.33113]
[1779210123970,30.95,76827.18,102.9,0.11943,0.0002,6.33113]
[1779210124609,30.95,76826.77,102.9,0.11934,0.0002,6.32764]
[1779210127343,30.95,76826.96,102.9,0.11937,0.0002,6.32909]
[1779210129545,30.95,76828.16,102.9,0.11962,0.0002,6.33826]
[1779210130341,30.95,76828.06,102.9,0.1196,0.0002,6.33747]
[1779210130651,30.95,76828.01,102.9,0.11959,0.0002,6.33706]
[1779210131030,30.95,76828.01,102.9,0.11959,0.0002,6.33706]
[1779210133356,30.95,76830.22,102.9,0.12003,0.0002,6.35367]
[1779210134153,30.95,76829.71,102.9,0.1199,0.0002,6.349]
[1779210134352,30.95,76829.71,102.9,0.1199,0.0002,6.349]
[1779210134584,30.94,76829.63,102.9,0.11988,0.0002,6.34802]
[1779210134870,30.94,76829.63,102.9,0.11988,0.0002,6.34802]
[1779210135193,30.94,76829.63,102.9,0.11988,0.0002,6.34802]
[1779210135291,30.94,76838.49,102.9,0.12168,0.00021,6.41604]
[1779210135667,30.94,76838.49,102.9,0.12168,0.00021,6.41604]
[1779210136061,30.94,76838.49,102.9,0.12168,0.00021,6.41604]
[1779210137058,30.94,76844.36,102.9,0.1229,0.00021,6.46131]
[1779210142735,30.94,76844.23,102.9,0.12285,0.00021,6.45958]
[1779210147838,30.94,76844.59,102.9,0.12291,0.00021,6.4618]
[1779210152805,30.94,76836.85,102.9,0.12116,0.00021,6.39296]
[1779210157840,30.94,76843.0,102.9,0.12242,0.00021,6.44015]
[1779210162876,30.93,76844.98,102.9,0.12282,0.00021,6.45503]
[1779210167265,30.93,76845.54,102.9,0.12292,0.00021,6.45888]
[1779210167367,30.93,76843.14,102.9,0.12242,0.00021,6.44011]
[1779210168312,30.93,76843.14,102.9,0.12242,0.00021,6.44011]
[1779210168918,30.93,76833.42,102.9,0.12041,0.0002,6.36482]
[1779210171287,30.93,76831.81,102.9,0.12007,0.0002,6.352]
[1779210177551,30.92,76833.15,102.9,0.12029,0.0002,6.3603]
[1779210183016,30.91,76832.17,102.9,0.12003,0.0002,6.35037]
[1779210188051,30.91,76830.53,102.9,0.11964,0.0002,6.33577]
[1779210191547,30.9,76835.5,102.9,0.12064,0.0002,6.37335]
[1779210192700,30.9,76838.86,102.9,0.12132,0.00021,6.39885]
[1779210194093,30.9,76830.8,102.9,0.11964,0.0002,6.33565]
[1779210197102,30.9,76828.33,102.9,0.11912,0.0002,6.31607]
[1779210198300,30.9,76826.38,102.9,0.11871,0.0002,6.30081]
[1779210198986,30.9,76826.2,102.9,0.11867,0.0002,6.29916]
[1779210201142,30.89,76836.64,102.9,0.12077,0.0002,6.37848]
[1779210202057,30.89,76836.64,102.9,0.12077,0.0002,6.37848]
[1779210202118,30.89,76836.64,102.9,0.12077,0.0002,6.37848]
[1779210204636,30.89,76838.21,102.9,0.12107,0.00021,6.38981]
[1779210205170,30.89,76840.98,102.9,0.12163,0.00021,6.41072]
[1779210210205,30.89,76843.05,102.9,0.12205,0.00021,6.42638]
[1779210215242,30.89,76846.12,102.9,0.12254,0.00021,6.44122]
[1779210216781,30.88,76848.02,102.9,0.12293,0.00021,6.45581]
[1779210217001,30.88,76848.02,102.9,0.12293,0.00021,6.45581]
[1779210217354,30.88,76848.02,102.9,0.12293,0.00021,6.45581]
[1779210217455,30.89,76848.34,102.9,0.12301,0.00021,6.4585]
[1779210221129,30.89,76848.48,102.9,0.12305,0.00021,6.46024]
[1779210221285,30.89,76848.51,102.9,0.12306,0.00021,6.46069]
[1779210224010,30.89,76848.65,102.9,0.12309,0.00021,6.46155]
[1779210224526,30.89,76846.26,102.9,0.12259,0.00021,6.44298]
[1779210229816,30.89,76845.94,102.9,0.12256,0.00021,6.4418]
[1779210229977,30.89,76845.94,102.9,0.12256,0.00021,6.4418]
[1779210230734,30.89,76846.01,102.9,0.12258,0.00021,6.44259]
[1779210235471,30.89,76847.03,102.9,0.12278,0.00021,6.45017]
[1779210235758,30.89,76850.45,102.9,0.12349,0.00021,6.47653]
[1779210236030,30.89,76850.45,102.9,0.12349,0.00021,6.47653]
[1779210236357,30.89,76850.45,102.9,0.12349,0.00021,6.47653]
[1779210236526,30.89,76867.56,102.9,0.1271,0.00021,6.60939]
[1779210237264,30.89,76867.56,102.9,0.1271,0.00021,6.60939]
[1779210237408,30.89,76871.87,102.9,0.12801,0.00021,6.64293]
[1779210238368,30.89,76871.87,102.9,0.12801,0.00021,6.64293]
[1779210238371,30.89,76871.87,102.9,0.12801,0.00021,6.64293]
[1779210239420,30.89,76872.61,102.9,0.12816,0.00021,6.6483]
[1779210239462,30.89,76872.61,102.9,0.12816,0.00021,6.6483]
[1779210239522,30.89,76873.97,102.9,0.12844,0.00021,6.6585]
[1779210241469,30.89,76874.03,102.8,0.12846,0.00021,6.65925]
[1779210242378,30.89,76874.99,102.8,0.12867,0.00021,6.667]
[1779210245097,30.89,76883.51,102.8,0.13053,0.00022,6.7341]
[1779210250924,30.9,76885.87,102.8,0.13106,0.00022,6.75341]
[1779210256780,30.9,76887.89,102.8,0.13152,0.00022,6.76982]
[1779210260968,30.9,76885.76,102.8,0.13107,0.00022,6.75377]
[1779210263590,30.9,76879.3,102.8,0.12969,0.00022,6.70384]
[1779210264670,30.9,76879.3,102.8,0.12969,0.00022,6.70384]
[1779210264756,30.9,76877.21,102.8,0.12925,0.00021,6.68775]
[1779210267218,30.9,76877.45,102.8,0.12929,0.00021,6.6894]
[1779210267791,30.9,76885.32,102.8,0.13099,0.00022,6.75066]
[1779210269419,30.9,76886.19,102.8,0.13117,0.00022,6.75726]
[1779210269632,30.9,76884.77,102.8,0.13086,0.00022,6.74597]
[1779210274667,30.9,76881.18,102.8,0.12996,0.00022,6.71004]
[1779210277263,30.9,76884.69,102.8,0.13073,0.00022,6.73778]
[1779210277689,30.91,76890.84,102.8,0.13207,0.00022,6.78595]
[1779210282724,30.91,76890.32,102.8,0.13197,0.00022,6.78218]
[1779210287823,30.91,76893.88,102.8,0.13276,0.00022,6.81032]
[1779210293504,30.91,76897.27,102.8,0.1335,0.00022,6.83702]
[1779210296823,30.91,76905.11,102.8,0.13523,0.00022,6.89835]
[1779210298838,30.91,76911.29,102.8,0.1366,0.00022,6.94664]
[1779210304847,30.9,76909.82,102.8,0.13625,0.00022,6.93445]
[1779210310927,30.9,76908.8,102.8,0.13601,0.00022,6.92584]
[1779210312847,30.9,76901.66,102.8,0.13442,0.00022,6.86965]
[1779210317918,30.9,76901.34,102.8,0.13435,0.00022,6.86698]
[1779210319025,30.9,76893.19,102.8,0.13255,0.00022,6.80318]
[1779210323006,30.9,76899.3,102.8,0.1339,0.00022,6.85128]
[1779210328295,30.9,76899.31,102.8,0.13391,0.00022,6.85134]
[1779210334083,30.9,76898.84,102.8,0.13367,0.00022,6.83913]
[1779210339121,30.9,76898.76,102.8,0.13365,0.00022,6.83858]
[1779210344157,30.9,76900.05,102.8,0.13394,0.00022,6.84877]
[1779210348681,30.9,76898.59,102.8,0.13362,0.00022,6.83736]
[1779210353689,30.9,76897.55,102.8,0.13339,0.00022,6.82934]
[1779210356932,30.9,76898.22,102.8,0.13354,0.00022,6.83469]
[1779210361610,30.9,76898.04,102.8,0.13351,0.00022,6.83336]
[1779210361656,30.9,76898.04,102.8,0.13351,0.00022,6.83336]
[1779210361757,30.9,76896.64,102.8,0.1332,0.00022,6.82243]
[1779210362827,30.9,76888.59,102.8,0.13143,0.00022,6.75921]
[1779210363449,30.9,76888.59,102.8,0.13143,0.00022,6.75921]
[1779210363467,30.9,76888.12,102.8,0.13132,0.00022,6.75534]
[1779210364841,30.9,76898.73,102.8,0.13365,0.00022,6.83843]
[1779210370349,30.9,76900.9,102.8,0.13413,0.00022,6.85544]
[1779210373370,30.9,76893.76,102.8,0.13256,0.00022,6.79959]
[1779210376528,30.9,76892.35,102.8,0.13226,0.00022,6.78872]
[1779210377566,30.9,76891.55,102.8,0.13208,0.00022,6.78255]
[1779210379414,30.9,76889.76,102.8,0.1317,0.00022,6.76874]
[1779210379434,30.91,76886.31,102.8,0.13095,0.00022,6.74191]
[1779210383747,30.9,76885.91,102.8,0.13085,0.00022,6.73825]
[1779210383763,30.9,76885.91,102.8,0.13085,0.00022,6.73825]
[1779210384634,30.9,76884.24,102.8,0.13048,0.00022,6.72504]
[1779210384636,30.9,76884.24,102.8,0.13048,0.00022,6.72504]
[1779210384986,30.9,76880.1,102.8,0.12958,0.00022,6.69258]
[1779210385649,30.9,76880.1,102.8,0.12958,0.00022,6.69258]
[1779210387262,30.9,76877.57,102.8,0.12902,0.00021,6.67233]
[1779210387620,30.9,76880.3,102.8,0.12961,0.00022,6.69351]
[1779210389388,30.9,76879.96,102.8,0.12952,0.00022,6.69038]
[1779210389413,30.9,76879.96,102.8,0.12952,0.00022,6.69038]
[1779210389482,30.9,76879.94,102.8,0.12951,0.00022,6.68976]
[1779210391654,30.9,76880.97,102.8,0.12972,0.00022,6.69767]
[1779210397262,30.89,76880.05,102.8,0.12938,0.00022,6.68138]
[1779210397667,30.89,76880.05,102.8,0.12938,0.00022,6.68138]
[1779210397768,30.89,76880.24,102.8,0.12941,0.00022,6.68266]
[1779210398113,30.89,76880.24,102.8,0.12941,0.00022,6.68266]
[1779210398118,30.89,76880.24,102.8,0.12941,0.00022,6.68266]
[1779210399413,30.89,76880.44,102.8,0.12944,0.00022,6.68376]
[1779210399552,30.89,76881.18,102.8,0.12959,0.00022,6.68908]
[1779210404835,30.89,76878.17,102.8,0.12893,0.00021,6.66523]
[1779210405912,30.89,76877.29,102.8,0.12874,0.00021,6.6583]
[1779210405594,30.89,76869.47,102.8,0.12707,0.00021,6.59745]
[1779210407262,30.89,76867.32,102.8,0.12661,0.00021,6.5807]
[1779210409412,30.89,76866.74,102.8,0.12649,0.00021,6.57628]
[1779210411636,30.89,76858.79,102.8,0.12481,0.00021,6.51476]
[1779210414629,30.89,76858.12,102.8,0.12468,0.00021,6.50983]
[1779210414657,30.89,76857.27,102.8,0.12451,0.00021,6.50337]
[1779210416761,30.89,76857.28,102.8,0.1245,0.00021,6.50322]
[1779210416954,30.89,76857.12,102.8,0.12446,0.00021,6.50176]
[1779210417438,30.89,76857.12,102.8,0.12446,0.00021,6.50176]
[1779210417844,30.89,76857.12,102.8,0.12446,0.00021,6.50176]
[1779210423588,30.88,76852.86,102.8,0.12349,0.00021,6.46566]
[1779210424640,30.88,76854.09,102.8,0.12373,0.00021,6.47466]
[1779210426088,30.87,76857.95,102.8,0.12451,0.00021,6.50346]
[1779210426234,30.87,76857.95,102.8,0.12451,0.00021,6.50346]
[1779210426237,30.87,76857.95,102.8,0.12451,0.00021,6.50346]
[1779210426333,30.87,76857.95,102.8,0.12451,0.00021,6.50346]
[1779210426486,30.87,76857.95,102.8,0.12451,0.00021,6.50346]
[1779210426741,30.87,76863.15,102.8,0.12559,0.00021,6.54322]
[1779210430769,30.87,76868.61,102.8,0.12675,0.00021,6.58577]
[1779210435804,30.87,76869.69,102.8,0.12697,0.00021,6.59411]
[1779210438862,30.87,76867.89,102.8,0.12659,0.00021,6.58011]
[1779210438947,30.87,76877.1,102.8,0.12856,0.00021,6.6518]
[1779210439411,30.87,76877.1,102.8,0.12856,0.00021,6.6518]
[1779210439832,30.87,76884.63,102.8,0.13018,0.00022,6.71044]
[1779210444643,30.87,76888.32,102.8,0.13096,0.00022,6.73846]
[1779210446881,30.87,76882.65,102.8,0.12971,0.00022,6.69362]
[1779210450909,30.86,76874.06,102.8,0.12785,0.00021,6.62615]
[1779210455944,30.86,76873.49,102.8,0.12759,0.00021,6.61291]
[1779210458965,30.86,76879.95,102.8,0.12897,0.00022,6.66314]
[1779210464001,30.86,76875.6,102.8,0.12803,0.00021,6.62885]
[1779210467261,30.86,76878.0,102.8,0.12854,0.00021,6.6474]
[1779210467927,30.86,76878.0,102.8,0.12854,0.00021,6.6474]
[1779210467981,30.86,76873.93,102.8,0.12766,0.00021,6.61567]
[1779210468031,30.86,76873.93,102.8,0.12766,0.00021,6.61567]
[1779210468910,30.86,76873.93,102.8,0.12766,0.00021,6.61567]
[1779210469011,30.86,76871.71,102.8,0.12719,0.00021,6.59839]
[1779210469409,30.86,76871.71,102.8,0.12719,0.00021,6.59839]
[1779210475079,30.86,76869.11,102.8,0.12664,0.00021,6.57833]
[1779210480114,30.86,76869.08,102.8,0.12664,0.00021,6.57822]
[1779210484095,30.86,76868.32,102.8,0.12648,0.00021,6.57244]
[1779210484683,30.86,76868.32,102.8,0.12648,0.00021,6.57244]
[1779210484721,30.86,76861.6,102.8,0.12506,0.00021,6.52035]
[1779210487260,30.86,76857.39,102.8,0.12417,0.00021,6.48753]
[1779210487328,30.86,76856.24,102.8,0.12393,0.00021,6.47844]
[1779210489234,30.86,76856.13,102.8,0.1239,0.00021,6.47742]
[1779210490770,30.86,76856.4,102.8,0.12393,0.00021,6.47845]
[1779210494702,30.85,76855.34,102.8,0.12366,0.00021,6.46867]
[1779210496891,30.85,76859.26,102.8,0.12445,0.00021,6.49799]
[1779210497260,30.84,76859.15,102.8,0.1244,0.00021,6.49603]
[1779210497289,30.84,76859.54,102.8,0.12448,0.00021,6.49906]
[1779210502799,30.84,76855.51,102.8,0.1236,0.00021,6.46643]
[1779210502999,30.84,76855.51,102.8,0.1236,0.00021,6.46643]
[1779210502897,30.84,76855.01,102.8,0.12349,0.00021,6.46239]
[1779210504626,30.84,76855.01,102.8,0.12349,0.00021,6.46239]
[1779210504635,30.84,76855.01,102.8,0.12349,0.00021,6.46239]
[1779210504727,30.84,76855.06,102.8,0.12351,0.00021,6.46311]
[1779210507095,30.84,76854.76,102.8,0.12344,0.00021,6.46059]
[1779210508002,30.84,76854.76,102.8,0.12344,0.00021,6.46059]
[1779210509332,30.84,76854.71,102.8,0.12342,0.00021,6.4598]
[1779210509427,30.84,76859.39,102.8,0.12439,0.00021,6.49568]
[1779210514658,30.84,76863.07,102.8,0.12504,0.00021,6.51599]
[1779210520394,30.84,76863.94,102.8,0.12524,0.00021,6.52339]
[1779210526417,30.84,76864.01,102.8,0.12526,0.00021,6.52419]
[1779210532479,30.84,76861.02,102.8,0.12465,0.00021,6.50159]
[1779210537516,30.84,76861.29,102.8,0.12472,0.00021,6.50418]
[1779210541661,30.84,76860.72,102.8,0.12461,0.00021,6.50006]
[1779210541995,30.84,76860.72,102.8,0.12461,0.00021,6.50006]
[1779210542038,30.84,76861.04,102.8,0.12468,0.00021,6.50264]
[1779210546922,30.84,76862.29,102.8,0.12492,0.00021,6.51154]
[1779210546925,30.84,76862.29,102.8,0.12492,0.00021,6.51154]
[1779210547260,30.84,76860.42,102.8,0.12451,0.00021,6.49647]
[1779210547587,30.84,76863.02,102.8,0.12506,0.00021,6.51676]
[1779210549721,30.84,76860.27,102.8,0.12448,0.00021,6.49549]
[1779210549748,30.84,76859.96,102.8,0.12442,0.00021,6.49319]
[1779210555693,30.84,76861.84,102.8,0.12479,0.00021,6.50672]
[1779210561754,30.83,76860.65,102.8,0.12448,0.00021,6.49561]
[1779210567259,30.83,76856.58,102.8,0.12359,0.00021,6.46262]
[1779210567728,30.83,76858.75,102.8,0.12405,0.00021,6.4796]
[1779210568849,30.83,76867.22,102.8,0.12584,0.00021,6.5455]
[1779210572763,30.83,76862.58,102.8,0.12473,0.00021,6.50101]
[1779210577261,30.83,76860.34,102.8,0.12427,0.00021,6.48405]
[1779210577262,30.83,76860.34,102.8,0.12427,0.00021,6.48405]
[1779210577798,30.83,76859.99,102.8,0.12419,0.00021,6.48109]
[1779210582833,30.82,76857.5,102.8,0.12364,0.00021,6.46067]
[1779210583646,30.82,76857.5,102.8,0.12364,0.00021,6.46067]
[1779210583756,30.82,76857.5,102.8,0.12364,0.00021,6.46067]
[1779210584121,30.82,76857.5,102.8,0.12364,0.00021,6.46067]
[1779210584494,30.82,76856.74,102.8,0.12347,0.00021,6.45457]
[1779210584848,30.82,76853.38,102.8,0.12275,0.00021,6.42801]
[1779210585145,30.82,76853.38,102.8,0.12275,0.00021,6.42801]
[1779210585854,30.82,76852.84,102.8,0.12264,0.00021,6.42366]
[1779210587261,30.82,76852.3,102.8,0.12252,0.00021,6.41932]
[1779210587277,30.82,76852.3,102.8,0.12252,0.00021,6.41932]
[1779210587338,30.82,76852.3,102.8,0.12252,0.00021,6.41932]
[1779210587381,30.82,76852.3,102.8,0.12252,0.00021,6.41932]
[1779210587496,30.82,76852.3,102.8,0.12252,0.00021,6.41932]
[1779210587590,30.82,76852.3,102.8,0.12252,0.00021,6.41932]
[1779210587605,30.82,76852.3,102.8,0.12252,0.00021,6.41932]
[1779210588064,30.82,76852.3,102.8,0.12252,0.00021,6.41932]
[1779210588076,30.82,76838.22,102.8,0.11961,0.0002,6.31044]
[1779210588208,30.82,76838.22,102.8,0.11961,0.0002,6.31044]
[1779210593305,30.81,76838.89,102.8,0.1197,0.0002,6.31397]
[1779210594573,30.81,76838.89,102.8,0.1197,0.0002,6.31397]
[1779210596525,30.81,76838.42,102.8,0.11958,0.0002,6.30938]
[1779210596933,30.81,76839.45,102.8,0.11978,0.00021,6.317]
[1779210597986,30.81,76839.45,102.8,0.11978,0.00021,6.317]
[1779210598081,30.81,76839.71,102.8,0.11983,0.00021,6.31901]
[1779210603801,30.8,76844.86,102.8,0.12085,0.00021,6.35708]
[1779210608469,30.8,76845.48,102.8,0.12093,0.00021,6.36003]
[1779210608862,30.8,76845.48,102.8,0.12093,0.00021,6.36003]
[1779210611929,30.79,76852.42,102.8,0.12234,0.00021,6.41255]
[1779210611931,30.79,76852.42,102.8,0.12234,0.00021,6.41255]
[1779210611934,30.79,76852.42,102.8,0.12234,0.00021,6.41255]
[1779210612133,30.79,76852.42,102.8,0.12234,0.00021,6.41255]
[1779210613898,30.79,76852.75,102.8,0.12238,0.00021,6.41426]
[1779210614150,30.79,76852.75,102.8,0.12238,0.00021,6.41426]
[1779210615859,30.79,76854.23,102.8,0.12267,0.00021,6.42488]
[1779210617075,30.79,76854.27,102.8,0.12266,0.00021,6.42476]
[1779210617258,30.78,76854.57,102.8,0.12271,0.00021,6.42665]
[1779210617280,30.78,76854.57,102.8,0.12271,0.00021,6.42665]
[1779210618121,30.78,76854.57,102.8,0.12271,0.00021,6.42665]
[1779210618160,30.78,76861.32,102.8,0.12414,0.00021,6.47929]
[1779210618336,30.78,76861.32,102.8,0.12414,0.00021,6.47929]
[1779210618723,30.78,76861.32,102.8,0.12414,0.00021,6.47929]
[1779210619067,30.78,76861.32,102.8,0.12414,0.00021,6.47929]
[1779210619088,30.79,76863.22,102.8,0.12454,0.00021,6.49423]
[1779210624124,30.79,76866.31,102.8,0.12521,0.00021,6.51893]
[1779210629159,30.79,76866.2,102.8,0.12521,0.00021,6.51867]
[1779210634194,30.79,76866.52,102.8,0.12516,0.00021,6.5132]
[1779210639654,30.79,76866.6,102.8,0.12518,0.00021,6.51425]
[1779210639755,30.79,76865.17,102.8,0.12489,0.00021,6.50338]
[1779210640853,30.79,76865.17,102.8,0.12489,0.00021,6.50338]
[1779210641354,30.79,76865.06,102.8,0.12486,0.00021,6.50229]
[1779210642028,30.79,76865.06,102.8,0.12486,0.00021,6.50229]
[1779210643109,30.79,76861.91,102.8,0.12418,0.00021,6.47729]
[1779210644452,30.79,76863.79,102.8,0.12456,0.00021,6.49148]
[1779210644455,30.79,76863.79,102.8,0.12456,0.00021,6.49148]
[1779210646460,30.79,76864.01,102.8,0.1246,0.00021,6.49296]
[1779210646462,30.79,76864.01,102.8,0.1246,0.00021,6.49296]
[1779210652320,30.78,76862.97,102.8,0.12434,0.00021,6.48337]
[1779210653290,30.78,76862.97,102.8,0.12434,0.00021,6.48337]
[1779210653319,30.78,76862.97,102.8,0.12434,0.00021,6.48337]
[1779210653320,30.78,76862.97,102.8,0.12434,0.00021,6.48337]
[1779210653329,30.78,76862.97,102.8,0.12434,0.00021,6.48337]
[1779210653586,30.78,76862.97,102.8,0.12434,0.00021,6.48337]
[1779210655172,30.78,76859.22,102.8,0.12354,0.00021,6.45368]
[1779210656431,30.78,76859.24,102.8,0.12354,0.00021,6.45366]
[1779210656434,30.78,76859.24,102.8,0.12354,0.00021,6.45366]
[1779210656633,30.78,76859.24,102.8,0.12354,0.00021,6.45366]
[1779210657021,30.78,76859.24,102.8,0.12354,0.00021,6.45366]
[1779210657122,30.78,76859.41,102.8,0.12357,0.00021,6.4548]
[1779210657258,30.78,76859.41,102.8,0.12357,0.00021,6.4548]
[1779210657961,30.78,76859.41,102.8,0.12357,0.00021,6.4548]
[1779210658062,30.78,76861.08,102.8,0.12392,0.00021,6.46761]
[1779210658760,30.78,76861.08,102.8,0.12392,0.00021,6.46761]
[1779210658963,30.78,76862.44,102.8,0.12421,0.00021,6.47833]
[1779210664205,30.78,76864.58,102.8,0.12464,0.00021,6.49433]
[1779210665997,30.78,76861.81,102.8,0.12405,0.00021,6.47261]
[1779210666098,30.78,76861.29,102.8,0.12393,0.00021,6.46825]
[1779210666256,30.78,76861.29,102.8,0.12393,0.00021,6.46825]
[1779210667258,30.78,76861.57,102.8,0.12399,0.00021,6.47043]
[1779210668131,30.78,76861.57,102.8,0.12399,0.00021,6.47043]
[1779210667429,30.78,76862.2,102.8,0.12413,0.00021,6.47549]
[1779210668307,30.78,76862.2,102.8,0.12413,0.00021,6.47549]
[1779210668309,30.78,76862.2,102.8,0.12413,0.00021,6.47549]
[1779210669646,30.78,76864.66,102.8,0.12464,0.00021,6.4944]
[1779210669747,30.78,76865.07,102.8,0.12472,0.00021,6.49715]
[1779210671597,30.78,76862.81,102.8,0.12424,0.00021,6.47958]
[1779210676493,30.78,76868.22,102.8,0.12541,0.00021,6.52248]
[1779210681529,30.78,76869.48,102.8,0.12569,0.00021,6.53271]
[1779210682607,30.78,76869.48,102.8,0.12569,0.00021,6.53271]
[1779210682976,30.78,76869.48,102.8,0.12569,0.00021,6.53271]
[1779210683233,30.78,76864.35,102.8,0.1246,0.00021,6.49294]
[1779210683834,30.78,76864.35,102.8,0.1246,0.00021,6.49294]
[1779210683935,30.78,76853.68,102.8,0.12236,0.00021,6.40993]
[1779210684634,30.78,76853.68,102.8,0.12236,0.00021,6.40993]
[1779210684787,30.78,76853.68,102.8,0.12236,0.00021,6.40993]
[1779210684871,30.78,76848.09,102.8,0.1212,0.00021,6.36658]
[1779210686408,30.78,76848.79,102.8,0.12134,0.00021,6.372]
[1779210689183,30.78,76848.86,102.8,0.12132,0.00021,6.37138]
[1779210691598,30.77,76842.95,102.8,0.11993,0.00021,6.31571]
[1779210698647,30.76,76840.28,102.8,0.11933,0.00021,6.29319]
[1779210703682,30.76,76840.19,102.8,0.11928,0.00021,6.29121]
[1779210710072,30.76,76841.06,102.8,0.11943,0.00021,6.29691]
[1779210710167,30.75,76841.62,102.8,0.11953,0.00021,6.30072]
[1779210710751,30.75,76841.62,102.8,0.11953,0.00021,6.30072]
[1779210712034,30.75,76841.34,102.8,0.11947,0.00021,6.29863]
[1779210712704,30.75,76841.95,102.8,0.1196,0.00021,6.30341]
[1779210712979,30.75,76841.95,102.8,0.1196,0.00021,6.30341]
[1779210713080,30.75,76841.87,102.8,0.11959,0.00021,6.30286]
[1779210718791,30.75,76840.41,102.8,0.11925,0.00021,6.29011]
[1779210723827,30.74,76840.62,102.8,0.11926,0.00021,6.29052]
[1779210727091,30.74,76840.23,102.8,0.11917,0.00021,6.28727]
[1779210727220,30.74,76840.23,102.8,0.11917,0.00021,6.28727]
[1779210727258,30.74,76840.23,102.8,0.11917,0.00021,6.28727]
[1779210728108,30.74,76840.38,102.8,0.11919,0.00021,6.28797]
[1779210728134,30.74,76834.7,102.8,0.11802,0.0002,6.24394]
[1779210730887,30.74,76838.42,102.8,0.11877,0.0002,6.27228]
[1779210732981,30.74,76845.12,102.8,0.12014,0.00021,6.32357]
[1779210733510,30.74,76843.85,102.8,0.11987,0.00021,6.31347]
[1779210733519,30.74,76843.85,102.8,0.11987,0.00021,6.31347]
[1779210733537,30.74,76843.85,102.8,0.11987,0.00021,6.31347]
[1779210734136,30.74,76851.18,102.8,0.12138,0.00021,6.36992]
[1779210734635,30.74,76851.18,102.8,0.12138,0.00021,6.36992]
[1779210734893,30.74,76851.18,102.8,0.12138,0.00021,6.36992]
[1779210734904,30.74,76858.02,102.8,0.1228,0.00021,6.42295]
[1779210738624,30.73,76861.01,102.8,0.12339,0.00021,6.44483]
[1779210738793,30.73,76861.01,102.8,0.12339,0.00021,6.44483]
[1779210743187,30.73,76865.62,102.8,0.12431,0.00021,6.47873]
[1779210743904,30.72,76865.61,102.8,0.12429,0.00021,6.47815]
[1779210744640,30.72,76865.93,102.8,0.12435,0.00021,6.48014]
[1779210744974,30.72,76867.11,102.8,0.12458,0.00021,6.48882]
[1779210750009,30.72,76868.79,102.8,0.12492,0.00021,6.50108]
[1779210755045,30.71,76868.06,102.8,0.1246,0.00021,6.48592]
[1779210759073,30.71,76874.1,102.8,0.12587,0.00021,6.53233]
[1779210759394,30.71,76874.1,102.8,0.12587,0.00021,6.53233]
[1779210759643,30.71,76874.1,102.8,0.12587,0.00021,6.53233]
[1779210762193,30.71,76878.14,102.8,0.12672,0.00021,6.5634]
[1779210762295,30.71,76881.45,102.8,0.12742,0.00022,6.58901]
[1779210768136,30.71,76886.53,102.8,0.12851,0.00022,6.62869]
[1779210773171,30.71,76889.14,102.8,0.12907,0.00022,6.64889]
[1779210776335,30.71,76888.14,102.8,0.12885,0.00022,6.64092]
[1779210777214,30.71,76873.2,102.8,0.12564,0.00021,6.52404]
[1779210778079,30.71,76873.2,102.8,0.12564,0.00021,6.52404]
[1779210778310,30.71,76873.2,102.8,0.12564,0.00021,6.52404]
[1779210778222,30.7,76867.66,102.8,0.12445,0.00021,6.48027]
[1779210778732,30.7,76867.66,102.8,0.12445,0.00021,6.48027]
[1779210779229,30.71,76867.64,102.8,0.12445,0.00021,6.48028]
[1779210779395,30.71,76867.64,102.8,0.12445,0.00021,6.48028]
[1779210779618,30.71,76867.64,102.8,0.12445,0.00021,6.48028]
[1779210780236,30.7,76869.81,102.8,0.12489,0.00021,6.49668]
[1779210783336,30.7,76865.29,102.8,0.12391,0.00021,6.46043]
[1779210784367,30.7,76867.1,102.8,0.12426,0.00021,6.47353]
[1779210785439,30.69,76866.94,102.8,0.12422,0.00021,6.47178]
[1779210791317,30.68,76867.58,102.8,0.12427,0.00021,6.47374]
[1779210793959,30.68,76867.31,102.8,0.1242,0.00021,6.47113]
[1779210797256,30.68,76869.87,102.8,0.12469,0.00021,6.48908]
[1779210797275,30.67,76869.87,102.8,0.12467,0.00021,6.48856]
[1779210799373,30.67,76875.34,102.8,0.12582,0.00021,6.53085]
[1779210804408,30.67,76878.07,102.8,0.12638,0.00021,6.55108]
[1779210809443,30.66,76877.72,102.8,0.12627,0.00021,6.54715]
[1779210813877,30.66,76870.74,102.8,0.12462,0.00021,6.48301]
[1779210817255,30.66,76871.56,102.8,0.12479,0.00021,6.48928]
[1779210817293,30.66,76871.56,102.8,0.12479,0.00021,6.48928]
[1779210817356,30.66,76870.95,102.8,0.12465,0.00021,6.48422]
[1779210818007,30.66,76862.66,102.8,0.12289,0.00021,6.41919]
[1779210824548,30.65,76859.21,102.8,0.1221,0.00021,6.39005]
[1779210829896,30.64,76862.24,102.8,0.12269,0.00021,6.41208]
[1779210830796,30.64,76863.15,102.8,0.12286,0.00021,6.41835]
[1779210831609,30.64,76863.86,102.8,0.123,0.00021,6.42346]
[1779210831657,30.64,76863.86,102.8,0.123,0.00021,6.42346]
[1779210834601,30.63,76864.12,102.8,0.12302,0.00021,6.42421]
[1779210834798,30.63,76864.12,102.8,0.12302,0.00021,6.42421]
[1779210835205,30.63,76864.12,102.8,0.12302,0.00021,6.42421]
[1779210835291,30.63,76864.12,102.8,0.12302,0.00021,6.42421]
[1779210835317,30.63,76865.18,102.8,0.12323,0.00021,6.43204]
[1779210835882,30.63,76865.18,102.8,0.12323,0.00021,6.43204]
[1779210836012,30.63,76865.18,102.8,0.12323,0.00021,6.43204]
[1779210836113,30.63,76870.1,102.8,0.12427,0.00021,6.47031]
[1779210837068,30.63,76870.1,102.8,0.12427,0.00021,6.47031]
[1779210837255,30.63,76870.1,102.8,0.12427,0.00021,6.47031]
[1779210837270,30.63,76870.99,102.8,0.12444,0.00021,6.47676]
[1779210842208,30.63,76876.53,102.8,0.12561,0.00021,6.51937]
[1779210847255,30.63,76878.32,102.8,0.12597,0.00021,6.53275]
[1779210847344,30.63,76877.08,102.8,0.12569,0.00021,6.52261]
[1779210847922,30.63,76877.08,102.8,0.12569,0.00021,6.52261]
[1779210848005,30.62,76871.3,102.8,0.12445,0.00021,6.47686]
[1779210849725,30.62,76865.78,102.8,0.12326,0.00021,6.43327]
[1779210854760,30.61,76865.57,102.8,0.12315,0.00021,6.42894]
[1779210859795,30.6,76865.46,102.8,0.12306,0.00021,6.42589]
[1779210860426,30.6,76865.46,102.8,0.12306,0.00021,6.42589]
[1779210862636,30.6,76866.33,102.8,0.12322,0.00021,6.43182]
[1779210865225,30.6,76868.58,102.8,0.12367,0.00021,6.44847]
[1779210865327,30.6,76869.8,102.8,0.12392,0.00021,6.45753]
[1779210871192,30.59,76871.93,102.8,0.12435,0.00021,6.47358]
[1779210872700,30.59,76878.24,102.8,0.12556,0.00021,6.5141]
[1779210877922,30.59,76883.14,102.8,0.12657,0.00022,6.55117]
[1779210882956,30.58,76882.88,102.8,0.12648,0.00022,6.54793]
[1779210887992,30.58,76883.68,102.8,0.12662,0.00022,6.553]
[1779210893027,30.58,76887.3,102.8,0.12737,0.00022,6.58011]
[1779210894619,30.57,76887.82,102.8,0.12747,0.00022,6.58391]
[1779210894627,30.57,76887.82,102.8,0.12747,0.00022,6.58391]
[1779210895746,30.57,76888.02,102.8,0.12751,0.00022,6.58519]
[1779210896221,30.57,76888.02,102.8,0.12751,0.00022,6.58519]
[1779210897105,30.57,76890.98,102.8,0.12814,0.00022,6.60817]
[1779210897128,30.57,76895.3,102.8,0.12907,0.00022,6.64184]
[1779210900720,30.57,76894.9,102.8,0.12898,0.00022,6.63855]
[1779210901085,30.57,76893.51,102.8,0.12868,0.00022,6.62757]
[1779210906119,30.53,76895.93,102.8,0.1289,0.00022,6.63567]
[1779210909258,30.53,76897.44,102.8,0.12921,0.00022,6.64688]
[1779210909401,30.53,76897.44,102.8,0.12921,0.00022,6.64688]
[1779210909466,30.53,76899.3,102.8,0.1296,0.00022,6.6612]
[1779210910445,30.53,76904.72,102.8,0.1308,0.00022,6.70426]
[1779210911444,30.53,76904.72,102.8,0.1308,0.00022,6.70426]
[1779210916448,30.53,76904.99,102.8,0.13089,0.00022,6.70747]
[1779210916190,30.53,76899.89,102.8,0.12978,0.00022,6.66743]
[1779210916708,30.53,76899.89,102.8,0.12978,0.00022,6.66743]
[1779210916731,30.53,76899.89,102.8,0.12978,0.00022,6.66743]
[1779210916782,30.53,76899.89,102.8,0.12978,0.00022,6.66743]
[1779210916911,30.53,76899.89,102.8,0.12978,0.00022,6.66743]
[1779210917197,30.53,76894.57,102.8,0.12861,0.00022,6.62544]
[1779210917667,30.53,76894.57,102.8,0.12861,0.00022,6.62544]
[1779210917898,30.53,76894.57,102.8,0.12861,0.00022,6.62544]
[1779210918101,30.53,76894.57,102.8,0.12861,0.00022,6.62544]
[1779210918411,30.53,76895.29,102.8,0.12876,0.00022,6.6308]
[1779210918759,30.53,76895.29,102.8,0.12876,0.00022,6.6308]
[1779210919347,30.53,76896.95,102.8,0.12912,0.00022,6.64388]
[1779210923158,30.53,76895.55,102.8,0.12879,0.00022,6.63186]
[1779210923238,30.53,76899.66,102.8,0.12968,0.00022,6.66394]
[1779210928273,30.53,76901.87,102.8,0.13016,0.00022,6.68109]
[1779210933309,30.53,76903.68,102.8,0.13041,0.00022,6.68639]
[1779210938343,30.52,76903.5,102.8,0.13036,0.00022,6.68462]
[1779210943379,30.52,76902.29,102.8,0.13008,0.00022,6.67474]
[1779210948414,30.52,76904.22,102.8,0.1305,0.00022,6.68975]
[1779210953448,30.52,76903.34,102.8,0.1303,0.00022,6.68249]
[1779210958484,30.52,76903.12,102.8,0.13024,0.00022,6.68048]
[1779210963668,30.52,76902.6,102.8,0.13012,0.00022,6.67618]
[1779210964585,30.52,76902.6,102.8,0.13012,0.00022,6.67614]
[1779210970577,30.52,76902.87,102.8,0.13017,0.00022,6.67792]
[1779210975878,30.52,76902.79,102.8,0.13015,0.00022,6.67701]
[1779210982510,30.52,76906.32,102.8,0.13091,0.00022,6.70456]
[1779210983544,30.51,76907.33,102.8,0.13113,0.00022,6.71232]
[1779210984602,30.51,76909.63,102.8,0.13164,0.00022,6.73037]
[1779210984674,30.51,76911.05,102.8,0.13195,0.00022,6.74147]
[1779210987529,30.52,76911.26,102.8,0.132,0.00022,6.74347]
[1779210987754,30.52,76912.46,102.8,0.13228,0.00022,6.75312]
[1779210989578,30.52,76917.78,102.8,0.13348,0.00022,6.79571]
[1779210990471,30.52,76923.84,102.8,0.13484,0.00023,6.8439]
[1779210995504,30.52,76920.66,102.8,0.13399,0.00022,6.81017]
[1779210995986,30.52,76911.18,102.8,0.13188,0.00022,6.73537]
[1779210999382,30.52,76909.56,102.8,0.13153,0.00022,6.72275]
[1779210999401,30.52,76909.55,102.8,0.13154,0.00022,6.72309]
[1779211004129,30.52,76910.73,102.8,0.13179,0.00022,6.73195]
[1779211004130,30.52,76910.73,102.8,0.13179,0.00022,6.73195]
[1779211004228,30.52,76904.62,102.8,0.13043,0.00022,6.68353]
[1779211004700,30.52,76904.62,102.8,0.13043,0.00022,6.68353]
[1779211004995,30.52,76904.62,102.8,0.13043,0.00022,6.68353]
[1779211008339,30.52,76898.85,102.8,0.12915,0.00022,6.63759]
[1779211010228,30.52,76905.61,102.8,0.13064,0.00022,6.69094]
[1779211015894,30.52,76906.05,102.8,0.13073,0.00022,6.69404]
[1779211018886,30.52,76904.4,102.8,0.13036,0.00022,6.68079]
[1779211018887,30.52,76904.4,102.8,0.13036,0.00022,6.68079]
[1779211019380,30.52,76904.4,102.8,0.13036,0.00022,6.68079]
[1779211020152,30.52,76901.97,102.8,0.12982,0.00022,6.66155]
[1779211020552,30.52,76898.78,102.8,0.12912,0.00022,6.63636]
[1779211021490,30.51,76887.75,102.8,0.12671,0.00022,6.54919]
[1779211026661,30.51,76884.67,102.8,0.12603,0.00022,6.5242]
[1779211030262,30.51,76890.8,102.8,0.12734,0.00022,6.57192]
[1779211035073,30.51,76892.42,102.8,0.12766,0.00022,6.58355]
[1779211035458,30.51,76896.83,102.8,0.12861,0.00022,6.61806]
[1779211036571,30.51,76896.83,102.8,0.12861,0.00022,6.61806]
[1779211036175,30.51,76904.69,102.8,0.13034,0.00022,6.68014]
[1779211041547,30.5,76908.75,102.8,0.13123,0.00022,6.71195]
[1779211046858,30.5,76909.99,102.8,0.13148,0.00022,6.72122]
[1779211052247,30.5,76910.01,102.8,0.13134,0.00022,6.71229]
[1779211056102,30.5,76907.14,102.8,0.1307,0.00022,6.68926]
[1779211056352,30.5,76905.36,102.8,0.1303,0.00022,6.67515]
[1779211057464,30.5,76905.36,102.8,0.1303,0.00022,6.67515]
[1779211059849,30.5,76900.84,102.8,0.12928,0.00022,6.63849]
[1779211060378,30.49,76906.83,102.8,0.13059,0.00022,6.68552]
[1779211066244,30.49,76907.77,102.8,0.13078,0.00022,6.69248]
[1779211066867,30.49,76907.77,102.8,0.13078,0.00022,6.69248]
[1779211068761,30.49,76911.11,102.8,0.13152,0.00022,6.71877]
[1779211069378,30.49,76911.11,102.8,0.13152,0.00022,6.71877]
[1779211074647,30.49,76906.34,102.8,0.13046,0.00022,6.68101]
[1779211082192,30.49,76909.47,102.8,0.13115,0.00022,6.70549]
[1779211082286,30.49,76909.47,102.8,0.13115,0.00022,6.70549]
[1779211082456,30.49,76909.47,102.8,0.13115,0.00022,6.70549]
[1779211082546,30.49,76912.59,102.8,0.13184,0.00022,6.73012]
[1779211084370,30.49,76917.79,102.8,0.13301,0.00022,6.77171]
[1779211089407,30.49,76921.62,102.8,0.13389,0.00022,6.80268]
[1779211094448,30.5,76923.78,102.8,0.13438,0.00023,6.82027]
[1779211095447,30.5,76914.58,102.8,0.13233,0.00022,6.7475]
[1779211098449,30.5,76913.27,102.8,0.13205,0.00022,6.73754]
[1779211098550,30.5,76913.31,102.8,0.13206,0.00022,6.73806]
[1779211100739,30.5,76912.56,102.8,0.13189,0.00022,6.73187]
[1779211106128,30.5,76911.96,102.8,0.13174,0.00022,6.72659]
[1779211108539,30.5,76906.19,102.8,0.13046,0.00022,6.6807]
[1779211111560,30.5,76912.5,102.8,0.13171,0.00022,6.72179]
[1779211116127,30.49,76916.85,102.8,0.13267,0.00022,6.75574]
[1779211118341,30.49,76916.47,102.8,0.13257,0.00022,6.75245]
[1779211119376,30.49,76917.61,102.8,0.13282,0.00022,6.76134]
[1779211119616,30.49,76917.11,102.8,0.13271,0.00022,6.75723]
[1779211120247,30.49,76917.11,102.8,0.13271,0.00022,6.75723]
[1779211120624,30.49,76916.74,102.8,0.13263,0.00022,6.75448]
[1779211125659,30.49,76916.16,102.8,0.13248,0.00022,6.74919]
[1779211129375,30.49,76917.93,102.8,0.13286,0.00022,6.7628]
[1779211129687,30.49,76919.21,102.8,0.13315,0.00022,6.7728]
[1779211134721,30.49,76919.47,102.8,0.13323,0.00022,6.77567]
[1779211138888,30.49,76917.39,102.8,0.13278,0.00022,6.75965]
[1779211138963,30.49,76917.17,102.8,0.13273,0.00022,6.75809]
[1779211141650,30.49,76917.17,102.8,0.13273,0.00022,6.75809]
[1779211142183,30.49,76917.17,102.8,0.13273,0.00022,6.75809]
[1779211147813,30.49,76916.67,102.8,0.13259,0.00022,6.75316]
[1779211149693,30.49,76916.67,102.8,0.13259,0.00022,6.75316]
[1779211149827,30.49,76919.28,102.8,0.13317,0.00022,6.77356]
[1779211155125,30.49,76919.84,102.8,0.13331,0.00022,6.77862]
[1779211155299,30.49,76919.84,102.8,0.13331,0.00022,6.77862]
[1779211155400,30.49,76920.67,102.8,0.13351,0.00022,6.7855]
[1779211158082,30.49,76920.97,102.8,0.13357,0.00022,6.78769]
[1779211159310,30.49,76921.48,102.8,0.13367,0.00022,6.79135]
[1779211160241,30.49,76921.71,102.8,0.13372,0.00022,6.79298]
[1779211160449,30.49,76921.71,102.8,0.13372,0.00022,6.79298]
[1779211160529,30.49,76922.73,102.8,0.13394,0.00022,6.80087]
[1779211161146,30.49,76928.89,102.8,0.13534,0.00023,6.84991]
[1779211165690,30.49,76934.46,102.8,0.1366,0.00023,6.89434]
[1779211170986,30.49,76939.29,102.8,0.1377,0.00023,6.93249]
[1779211176022,30.49,76939.53,102.8,0.13761,0.00023,6.92537]
[1779211180050,30.49,76947.95,102.8,0.13954,0.00023,6.99215]
[1779211185085,30.48,76945.97,102.8,0.13905,0.00023,6.97538]
[1779211190352,30.48,76945.94,102.8,0.13903,0.00023,6.97459]
[1779211196004,30.48,76947.86,102.8,0.13944,0.00023,6.98885]
[1779211201197,30.47,76952.76,102.8,0.14054,0.00023,7.02662]
[1779211206232,30.47,76953.65,102.8,0.14071,0.00023,7.03253]
[1779211211452,30.46,76955.18,102.8,0.14103,0.00023,7.04367]
[1779211217311,30.46,76955.24,102.8,0.14099,0.00023,7.04237]
[1779211223352,30.45,76952.31,102.8,0.14027,0.00023,7.01764]
[1779211228388,30.45,76952.06,102.8,0.14018,0.00023,7.01453]
[1779211233422,30.44,76949.38,102.8,0.13939,0.00023,6.98342]
[1779211238504,30.44,76946.91,102.8,0.1388,0.00023,6.963]
[1779211244502,30.44,76947.53,102.8,0.13891,0.00023,6.96682]
[1779211249536,30.43,76945.36,102.8,0.13839,0.00023,6.94873]
[1779211254572,30.43,76943.32,102.8,0.1379,0.00023,6.93187]
[1779211257593,30.43,76937.42,102.8,0.13654,0.00023,6.88446]
[1779211262628,30.43,76940.16,102.8,0.13715,0.00023,6.90595]
[1779211267664,30.43,76942.65,102.8,0.13772,0.00023,6.92549]
[1779211269677,30.43,76948.41,102.8,0.13904,0.00023,6.97122]
[1779211274713,30.42,76944.37,102.8,0.13808,0.00023,6.93811]
[1779211278266,30.42,76944.06,102.8,0.138,0.00023,6.93524]
[1779211278844,30.42,76944.06,102.8,0.138,0.00023,6.93524]
[1779211278741,30.42,76944.53,102.8,0.1381,0.00023,6.93886]
[1779211279748,30.42,76943.45,102.8,0.13785,0.00023,6.9301]
[1779211284786,30.42,76940.22,102.8,0.13709,0.00023,6.90376]
[1779211289821,30.42,76940.29,102.8,0.13709,0.00023,6.90386]
[1779211294856,30.42,76942.77,102.8,0.13751,0.00023,6.91452]
[1779211299893,30.41,76941.58,102.8,0.13723,0.00023,6.90459]
[1779211304995,30.41,76942.46,102.8,0.13742,0.00023,6.91131]
[1779211310895,30.41,76942.42,102.8,0.1374,0.00023,6.91054]
[1779211315914,30.41,76939.13,102.8,0.13663,0.00023,6.8839]
[1779211321043,30.41,76940.25,102.8,0.13688,0.00023,6.8926]
[1779211326211,30.41,76940.7,102.8,0.13698,0.00023,6.89599]
[1779211327828,30.41,76931.33,102.8,0.13484,0.00023,6.82118]
[1779211333127,30.41,76932.44,102.8,0.13509,0.00023,6.8302]
[1779211338434,30.41,76932.86,102.8,0.1352,0.00023,6.83379]
[1779211344204,30.41,76932.25,102.8,0.13506,0.00023,6.82914]
[1779211349240,30.41,76934.82,102.8,0.13566,0.00023,6.84988]
[1779211354618,30.41,76934.82,102.8,0.13552,0.00023,6.8414]
[1779211360317,30.41,76933.41,102.8,0.13521,0.00023,6.83047]
[1779211365368,30.41,76937.53,102.8,0.13615,0.00023,6.86341]
[1779211366427,30.41,76937.98,102.8,0.13626,0.00023,6.867]
[1779211371893,30.41,76941.26,102.8,0.137,0.00023,6.89303]
[1779211377435,30.41,76939.67,102.8,0.13663,0.00023,6.8801]
[1779211382471,30.41,76942.73,102.8,0.13733,0.00023,6.9043]
[1779211385800,30.41,76941.11,102.8,0.13695,0.00023,6.89124]
[1779211386906,30.41,76942.24,102.8,0.13721,0.00023,6.9002]
[1779211387102,30.41,76942.18,102.8,0.1372,0.00023,6.89991]
[1779211391694,30.41,76942.37,102.8,0.13724,0.00023,6.90116]
[1779211396852,30.41,76944.41,102.8,0.1377,0.00023,6.91709]
[1779211401937,30.41,76944.19,102.8,0.13764,0.00023,6.91496]
[1779211408278,30.41,76941.67,102.8,0.13705,0.00023,6.89447]
[1779211409361,30.41,76937.58,102.8,0.13611,0.00023,6.86181]
[1779211409371,30.41,76937.58,102.8,0.13611,0.00023,6.86181]
[1779211409927,30.41,76928.3,102.8,0.134,0.00023,6.78789]
[1779211410711,30.41,76922.51,102.8,0.13269,0.00022,6.74163]
[1779211412577,30.4,76920.88,102.8,0.13218,0.00022,6.71986]
[1779211417872,30.4,76916.15,102.8,0.13111,0.00022,6.68179]
[1779211421504,30.4,76915.86,102.8,0.13103,0.00022,6.67917]
[1779211421881,30.4,76915.86,102.8,0.13103,0.00022,6.67917]
[1779211421917,30.4,76914.34,102.8,0.13069,0.00022,6.66704]
[1779211428168,30.39,76915.68,102.8,0.13094,0.00022,6.67575]
[1779211431251,30.39,76915.73,102.8,0.13091,0.00022,6.67465]
[1779211436851,30.38,76913.44,102.8,0.13034,0.00022,6.65435]
[1779211440450,30.38,76912.59,102.8,0.13012,0.00022,6.64659]
[1779211445914,30.37,76913.69,102.8,0.13031,0.00022,6.65334]
[1779211451956,30.36,76915.17,102.8,0.13058,0.00022,6.66301]
[1779211456985,30.36,76915.99,102.8,0.13072,0.00022,6.66811]
[1779211462029,30.35,76919.1,102.8,0.13135,0.00022,6.69073]
[1779211462148,30.35,76919.1,102.8,0.13135,0.00022,6.69073]
[1779211462733,30.35,76919.1,102.8,0.13135,0.00022,6.69073]
[1779211468076,30.35,76916.59,102.8,0.13075,0.00022,6.66922]
[1779211468779,30.35,76916.59,102.8,0.13075,0.00022,6.66922]
[1779211469059,30.34,76915.95,102.8,0.13059,0.00022,6.66345]
[1779211472099,30.34,76909.35,102.8,0.12896,0.00022,6.60141]
[1779211477077,30.33,76907.46,102.8,0.1285,0.00022,6.58513]
[1779211477134,30.33,76901.58,102.8,0.12721,0.00022,6.53856]
[1779211482991,30.33,76900.43,102.8,0.12689,0.00022,6.52683]
[1779211483151,30.33,76900.54,102.8,0.12691,0.00022,6.5277]
[1779211483698,30.33,76900.54,102.8,0.12691,0.00022,6.5277]
[1779211484184,30.32,76889.18,102.8,0.12442,0.00022,6.43694]
[1779211486198,30.32,76882.55,102.8,0.12297,0.00021,6.38396]
[1779211491233,30.31,76881.83,102.8,0.12277,0.00021,6.37666]
[1779211492985,30.31,76881.83,102.8,0.12277,0.00021,6.37666]
[1779211493248,30.31,76894.75,102.8,0.12554,0.00022,6.47791]
[1779211494763,30.31,76901.86,102.8,0.12707,0.00022,6.53336]
[1779211496013,30.31,76901.86,102.8,0.12707,0.00022,6.53336]
[1779211501162,30.3,76898.44,102.8,0.12623,0.00022,6.50316]
[1779211506338,30.29,76896.88,102.8,0.12582,0.00022,6.48836]
[1779211507765,30.29,76896.88,102.8,0.12582,0.00022,6.48836]
[1779211511108,30.28,76897.11,102.8,0.12581,0.00022,6.48784]
[1779211511110,30.28,76897.11,102.8,0.12581,0.00022,6.48784]
[1779211511344,30.28,76897.11,102.8,0.12581,0.00022,6.48784]
[1779211511709,30.28,76897.11,102.8,0.12581,0.00022,6.48784]
[1779211511798,30.28,76889.87,102.8,0.12423,0.00022,6.43013]
[1779211517415,30.27,76886.36,102.8,0.12342,0.00021,6.40048]
[1779211522450,30.27,76885.04,102.8,0.12308,0.00021,6.38798]
[1779211524465,30.26,76891.9,102.8,0.12453,0.00022,6.44143]
[1779211528493,30.26,76897.93,102.8,0.12581,0.00022,6.48793]
[1779211530773,30.25,76892.0,102.8,0.12448,0.00022,6.43964]
[1779211531515,30.25,76886.65,102.8,0.12318,0.00021,6.38835]
[1779211533941,30.25,76873.83,102.8,0.12043,0.00021,6.28675]
[1779211534254,30.25,76873.83,102.8,0.12043,0.00021,6.28675]
[1779211534756,30.25,76873.83,102.8,0.12043,0.00021,6.28675]
[1779211536550,30.25,76866.32,102.8,0.11883,0.00021,6.22695]
[1779211540279,30.25,76869.7,102.8,0.11953,0.00021,6.25306]
[1779211541478,30.25,76867.07,102.8,0.11897,0.00021,6.23227]
[1779211541804,30.24,76864.17,102.8,0.11836,0.00021,6.20943]
[1779211543953,30.24,76858.82,102.8,0.11722,0.00021,6.16672]
[1779211549302,30.24,76860.99,102.8,0.11762,0.00021,6.18176]
[1779211553133,30.23,76861.55,102.8,0.11769,0.00021,6.1845]
[1779211553555,30.23,76861.55,102.8,0.11769,0.00021,6.1845]
[1779211553782,30.23,76861.55,102.8,0.11769,0.00021,6.1845]
[1779211553876,30.23,76864.27,102.8,0.11826,0.00021,6.20574]
[1779211555683,30.23,76874.38,102.8,0.12038,0.00021,6.28488]
[1779211559711,30.23,76879.81,102.8,0.12151,0.00021,6.32674]
[1779211564746,30.22,76879.62,102.8,0.12144,0.00021,6.32402]
[1779211569780,30.22,76879.59,102.8,0.1214,0.00021,6.3226]
[1779211574817,30.21,76880.41,102.8,0.12154,0.00021,6.32785]
[1779211579928,30.21,76885.13,102.8,0.12252,0.00021,6.36394]
[1779211585385,30.2,76885.1,102.8,0.12246,0.00021,6.36187]
[1779211590929,30.2,76884.73,102.8,0.12233,0.00021,6.35712]
[1779211595964,30.19,76885.25,102.8,0.12226,0.00021,6.35115]
[1779211596690,30.19,76885.25,102.8,0.12226,0.00021,6.35115]
[1779211596692,30.19,76885.25,102.8,0.12226,0.00021,6.35115]
[1779211596790,30.19,76885.25,102.8,0.12226,0.00021,6.35115]
[1779211598533,30.19,76887.29,102.8,0.12269,0.00021,6.36665]
[1779211598749,30.19,76887.29,102.8,0.12269,0.00021,6.36665]
[1779211600402,30.19,76885.48,102.8,0.12228,0.00021,6.35176]
[1779211600405,30.19,76885.48,102.8,0.12228,0.00021,6.35176]
[1779211600560,30.19,76885.48,102.8,0.12228,0.00021,6.35176]
[1779211601757,30.19,76886.25,102.8,0.12244,0.00021,6.35754]
[1779211601871,30.19,76886.25,102.8,0.12244,0.00021,6.35754]
[1779211602006,30.18,76876.84,102.8,0.12042,0.00021,6.28302]
[1779211604600,30.18,76872.41,102.8,0.11948,0.00021,6.24782]
[1779211606869,30.18,76872.27,102.8,0.11944,0.00021,6.24642]
[1779211608184,30.18,76871.97,102.8,0.11937,0.00021,6.24391]
[1779211609097,30.18,76868.03,102.8,0.11854,0.00021,6.21282]
[1779211610115,30.18,76863.14,102.8,0.11751,0.00021,6.17437]
[1779211611069,30.18,76870.99,102.8,0.11916,0.00021,6.23585]
[1779211613108,30.18,76873.18,102.8,0.11961,0.00021,6.25294]
[1779211614771,30.18,76874.77,102.8,0.11994,0.00021,6.26513]
[1779211614976,30.18,76874.77,102.8,0.11994,0.00021,6.26513]
[1779211615854,30.18,76872.94,102.8,0.11955,0.00021,6.25057]
[1779211617157,30.18,76870.61,102.8,0.11905,0.00021,6.23211]
[1779211618009,30.18,76867.38,102.8,0.11837,0.00021,6.20662]
[1779211619808,30.18,76865.87,102.8,0.11805,0.00021,6.19463]
[1779211623622,30.18,76863.06,102.8,0.11746,0.00021,6.17239]
[1779211624994,30.18,76862.98,102.8,0.11744,0.00021,6.17173]
[1779211625992,30.18,76860.49,102.8,0.11692,0.00021,6.1522]
[1779211626028,30.18,76860.49,102.8,0.11692,0.00021,6.1522]
[1779211626901,30.18,76859.56,102.8,0.11673,0.00021,6.14492]
[1779211631107,30.18,76854.86,102.8,0.11576,0.00021,6.10837]
[1779211631772,30.18,76855.3,102.8,0.11586,0.00021,6.11187]
[1779211633719,30.18,76846.23,102.8,0.114,0.0002,6.04145]
[1779211634774,30.18,76846.23,102.8,0.114,0.0002,6.04145]
[1779211635111,30.18,76844.92,102.8,0.11374,0.0002,6.03143]
[1779211636951,30.18,76838.62,102.8,0.11246,0.0002,5.98225]
[1779211638880,30.18,76838.81,102.8,0.11249,0.0002,5.98373]
[1779211639871,30.18,76831.27,102.8,0.11097,0.0002,5.92515]
[1779211644301,30.18,76836.71,102.8,0.11206,0.0002,5.96715]
[1779211649336,30.18,76837.14,102.8,0.11214,0.0002,5.97007]
[1779211654370,30.17,76837.4,102.8,0.11204,0.0002,5.96303]
[1779211659608,30.17,76838.82,102.8,0.11232,0.0002,5.97371]
[1779211659717,30.17,76838.82,102.8,0.11232,0.0002,5.97371]
[1779211659817,30.17,76839.76,102.8,0.11251,0.0002,5.9808]
[1779211661656,30.17,76840.32,102.8,0.11262,0.0002,5.98515]
[1779211663434,30.17,76849.14,102.8,0.11443,0.0002,6.05438]
[1779211666622,30.18,76850.08,102.8,0.11463,0.00021,6.06197]
[1779211673349,30.18,76851.03,102.8,0.11484,0.00021,6.07001]
[1779211674786,30.18,76851.68,102.8,0.11498,0.00021,6.07528]
[1779211676531,30.18,76851.61,102.8,0.11497,0.00021,6.07501]
[1779211676550,30.18,76845.2,102.8,0.11366,0.0002,6.02508]
[1779211677299,30.18,76845.2,102.8,0.11366,0.0002,6.02508]
[1779211677819,30.18,76845.2,102.8,0.11366,0.0002,6.02508]
[1779211678123,30.18,76845.2,102.8,0.11366,0.0002,6.02508]
[1779211678164,30.18,76838.77,102.8,0.11236,0.0002,5.97538]
[1779211678426,30.18,76838.77,102.8,0.11236,0.0002,5.97538]
[1779211678666,30.18,76838.77,102.8,0.11236,0.0002,5.97538]
[1779211678731,30.18,76830.11,102.8,0.11062,0.0002,5.90822]
[1779211679370,30.18,76830.11,102.8,0.11062,0.0002,5.90822]
[1779211679546,30.18,76824.25,102.8,0.10945,0.0002,5.86298]
[1779211682101,30.18,76823.33,102.8,0.10927,0.0002,5.85574]
[1779211682374,30.18,76822.92,102.8,0.10918,0.0002,5.85239]
[1779211683753,30.18,76822.89,102.8,0.10918,0.0002,5.85215]
[1779211685104,30.18,76822.86,102.8,0.10915,0.0002,5.8512]
[1779211691159,30.17,76828.05,102.8,0.11015,0.0002,5.88999]
[1779211696023,30.17,76828.0,102.8,0.11014,0.0002,5.88972]
[1779211697043,30.17,76827.9,102.8,0.11013,0.0002,5.88907]
[1779211697309,30.17,76827.24,102.8,0.11,0.0002,5.88403]
[1779211697719,30.17,76827.24,102.8,0.11,0.0002,5.88403]
[1779211702301,30.17,76825.21,102.8,0.1096,0.0002,5.86856]
[1779211703336,30.17,76828.02,102.8,0.11016,0.0002,5.89035]
[1779211705280,30.17,76828.73,102.8,0.1103,0.0002,5.8959]
[1779211705283,30.17,76828.73,102.8,0.1103,0.0002,5.8959]
[1779211706939,30.17,76828.72,102.8,0.1103,0.0002,5.89593]
[1779211708527,30.17,76828.71,102.8,0.1103,0.0002,5.89589]
[1779211709000,30.17,76828.49,102.8,0.11026,0.0002,5.89428]
[1779211715667,30.18,76830.84,102.9,0.1106,0.0002,5.90401]
[1779211715772,30.18,76830.84,102.9,0.1106,0.0002,5.90401]
[1779211715804,30.18,76831.07,102.9,0.11064,0.0002,5.90579]
[1779211717821,30.17,76831.02,102.9,0.11063,0.0002,5.9054]
[1779211719828,30.17,76831.01,102.9,0.11063,0.0002,5.90529]
[1779211720341,30.17,76831.03,102.9,0.11064,0.0002,5.90543]
[1779211720838,30.17,76836.64,102.9,0.11176,0.0002,5.94884]
[1779211725874,30.17,76838.57,102.9,0.11213,0.0002,5.9632]
[1779211728220,30.17,76838.62,102.9,0.11214,0.0002,5.96346]
[1779211728895,30.17,76837.21,102.9,0.11185,0.0002,5.95228]
[1779211730219,30.17,76837.21,102.9,0.11185,0.0002,5.95228]
[1779211730222,30.17,76837.21,102.9,0.11185,0.0002,5.95228]
[1779211732315,30.17,76827.03,102.9,0.1098,0.0002,5.87329]
[1779211732315,30.17,76827.03,102.9,0.1098,0.0002,5.87329]
[1779211732848,30.17,76827.03,102.9,0.1098,0.0002,5.87329]
[1779211733417,30.17,76825.49,102.9,0.1095,0.0002,5.86146]
[1779211733711,30.17,76825.49,102.9,0.1095,0.0002,5.86146]
[1779211733739,30.17,76825.49,102.9,0.1095,0.0002,5.86146]
[1779211733742,30.17,76825.49,102.9,0.1095,0.0002,5.86146]
[1779211733931,30.17,76820.03,102.9,0.10841,0.0002,5.81923]
[1779211734937,30.17,76814.17,102.9,0.10725,0.0002,5.77389]
[1779211737040,30.17,76816.95,102.9,0.10779,0.0002,5.795]
[1779211741955,30.17,76819.78,102.9,0.10833,0.0002,5.81603]
[1779211742031,30.17,76819.78,102.9,0.10833,0.0002,5.81603]
[1779211742930,30.17,76821.38,102.9,0.10865,0.0002,5.82825]
[1779211748030,30.16,76827.47,102.9,0.10984,0.0002,5.8745]
[1779211748725,30.16,76827.67,102.9,0.10988,0.0002,5.87611]
[1779211753537,30.16,76827.93,102.9,0.10991,0.0002,5.87739]
[1779211755184,30.16,76828.01,102.9,0.10992,0.0002,5.87784]
[1779211755186,30.16,76828.01,102.9,0.10992,0.0002,5.87784]
[1779211759854,30.16,76827.13,102.9,0.10972,0.0002,5.87014]
[1779211765159,30.15,76825.96,102.9,0.10946,0.0002,5.86]
[1779211765748,30.15,76825.96,102.9,0.10946,0.0002,5.86]
[1779211771201,30.15,76823.05,102.9,0.10873,0.0002,5.82825]
[1779211773812,30.15,76822.79,102.9,0.10867,0.0002,5.82603]
[1779211775712,30.15,76822.89,102.9,0.10869,0.0002,5.8266]
[1779211781608,30.15,76822.58,102.9,0.10861,0.0002,5.82374]
[1779211787312,30.14,76822.72,102.9,0.10861,0.0002,5.82381]
[1779211790034,30.14,76822.75,102.9,0.10861,0.0002,5.82347]
[1779211790128,30.14,76822.75,102.9,0.10861,0.0002,5.82347]
[1779211790334,30.14,76822.76,102.9,0.1086,0.0002,5.82327]
[1779211793692,30.14,76822.31,102.9,0.10852,0.0002,5.81997]
[1779211794362,30.14,76822.99,102.9,0.10865,0.0002,5.82527]
[1779211799507,30.14,76822.09,102.9,0.10846,0.0002,5.81799]
[1779211805030,30.14,76820.35,102.9,0.10812,0.0002,5.80465]
[1779211810188,30.14,76822.03,102.9,0.10844,0.0002,5.81691]
[1779211811073,30.14,76822.29,102.9,0.10849,0.0002,5.81881]
[1779211813281,30.14,76823.05,102.9,0.10863,0.0002,5.8244]
[1779211814338,30.14,76823.04,102.9,0.10862,0.0002,5.82419]
[1779211814275,30.14,76816.88,102.9,0.10741,0.0002,5.77662]
[1779211816356,30.14,76814.85,102.9,0.10701,0.0002,5.76103]
[1779211821551,30.13,76813.97,102.9,0.1068,0.0002,5.75289]
[1779211826965,30.13,76814.01,102.9,0.10678,0.0002,5.75219]
[1779211828766,30.13,76812.92,102.9,0.10656,0.0002,5.74362]
[1779211831298,30.13,76816.3,102.9,0.10721,0.0002,5.76917]
[1779211836656,30.13,76819.68,102.9,0.10774,0.0002,5.78664]
[1779211841529,30.13,76816.13,102.9,0.10705,0.0002,5.75935]
[1779211841692,30.13,76808.98,102.9,0.10565,0.00019,5.70454]
[1779211847021,30.12,76805.05,102.9,0.10488,0.00019,5.67389]
[1779211852792,30.12,76805.65,102.9,0.10497,0.00019,5.67764]
[1779211856595,30.12,76804.55,102.9,0.10475,0.00019,5.66874]
[1779211856633,30.12,76804.55,102.9,0.10475,0.00019,5.66874]
[1779211857250,30.12,76804.55,102.9,0.10475,0.00019,5.66874]
[1779211857258,30.12,76804.55,102.9,0.10475,0.00019,5.66874]
[1779211858090,30.12,76802.78,102.9,0.1044,0.00019,5.65511]
[1779211858287,30.12,76780.54,102.9,0.10018,0.00019,5.48615]
[1779211861855,30.12,76780.53,102.9,0.10018,0.00019,5.48608]
[1779211862001,30.12,76780.53,102.9,0.10018,0.00019,5.48608]
[1779211864116,30.12,76779.68,102.9,0.10002,0.00019,5.47972]
[1779211870275,30.12,76776.23,102.9,0.09938,0.00019,5.45392]
[1779211870376,30.12,76769.64,102.9,0.09816,0.00018,5.40448]
[1779211872258,30.12,76770.4,102.9,0.09831,0.00018,5.41032]
[1779211872271,30.12,76770.4,102.9,0.09831,0.00018,5.41032]
[1779211874925,30.12,76779.27,102.9,0.09996,0.00019,5.4775]
[1779211877986,30.12,76778.63,102.9,0.09985,0.00019,5.47281]
[1779211883721,30.12,76782.68,102.9,0.10061,0.00019,5.5036]
[1779211886036,30.12,76785.24,102.9,0.10109,0.00019,5.52294]
[1779211888345,30.12,76789.78,102.9,0.10195,0.00019,5.55726]
[1779211888793,30.12,76791.43,102.9,0.10226,0.00019,5.5697]
[1779211889245,30.12,76799.19,102.9,0.10373,0.00019,5.62861]
[1779211893102,30.12,76798.15,102.9,0.1034,0.00019,5.61215]
[1779211896065,30.12,76798.16,102.9,0.1034,0.00019,5.61214]
[1779211897082,30.12,76804.36,102.9,0.10459,0.00019,5.65933]
[1779211902122,30.12,76808.78,102.9,0.10543,0.00019,5.69249]
[1779211907156,30.12,76804.97,102.9,0.10467,0.00019,5.66259]
[1779211907495,30.12,76804.97,102.9,0.10467,0.00019,5.66259]
[1779211907495,30.12,76804.97,102.9,0.10467,0.00019,5.66259]
[1779211913199,30.11,76805.97,102.9,0.10485,0.00019,5.66947]
[1779211919241,30.11,76805.66,102.9,0.10477,0.00019,5.66632]
[1779211922835,30.11,76800.8,102.9,0.10382,0.00019,5.62884]
[1779211922866,30.11,76800.8,102.9,0.10382,0.00019,5.62884]
[1779211923125,30.11,76800.8,102.9,0.10382,0.00019,5.62884]
[1779211923502,30.11,76791.21,102.9,0.10199,0.00019,5.55585]
[1779211923773,30.11,76791.21,102.9,0.10199,0.00019,5.55585]
[1779211929311,30.11,76789.9,102.9,0.10175,0.00019,5.54618]
[1779211933250,30.11,76786.71,102.9,0.10115,0.00019,5.52218]
[1779211933535,30.11,76781.67,102.9,0.10021,0.00019,5.48419]
[1779211934165,30.11,76781.67,102.9,0.10021,0.00019,5.48419]
[1779211937003,30.11,76779.0,102.9,0.09971,0.00019,5.46428]
[1779211937035,30.11,76779.0,102.9,0.09971,0.00019,5.46428]
[1779211939325,30.11,76776.07,102.9,0.09917,0.00019,5.44232]
[1779211939383,30.11,76775.58,102.9,0.09908,0.00019,5.43871]
[1779211940256,30.11,76775.58,102.9,0.09908,0.00019,5.43871]
[1779211940389,30.11,76762.04,102.9,0.09658,0.00018,5.33697]
[1779211945427,30.11,76757.6,102.9,0.09577,0.00018,5.30338]
[1779211946094,30.11,76757.6,102.9,0.09577,0.00018,5.30338]
[1779211946125,30.11,76757.6,102.9,0.09577,0.00018,5.30338]
[1779211946434,30.11,76761.14,102.9,0.09641,0.00018,5.32968]
[1779211947441,30.11,76772.25,102.9,0.09845,0.00018,5.41294]
[1779211948032,30.11,76772.25,102.9,0.09845,0.00018,5.41294]
[1779211952717,30.11,76771.65,102.9,0.0982,0.00018,5.40007]
[1779211953483,30.11,76749.52,102.9,0.09418,0.00018,5.23486]
[1779211955496,30.11,76743.75,102.9,0.09314,0.00018,5.19198]
[1779211958520,30.11,76736.23,102.9,0.09181,0.00018,5.1366]
[1779211963638,30.11,76735.03,102.9,0.09161,0.00018,5.12785]
[1779211966576,30.11,76740.88,102.9,0.09264,0.00018,5.17096]
[1779211971613,30.11,76741.9,102.9,0.09281,0.00018,5.17834]
[1779211976996,30.11,76741.66,102.9,0.09276,0.00018,5.17625]
[1779211980594,30.11,76743.83,102.9,0.09314,0.00018,5.19198]
[1779211985712,30.11,76742.59,102.9,0.09291,0.00018,5.18249]
[1779211986779,30.11,76742.59,102.9,0.09291,0.00018,5.18249]
[1779211991831,30.11,76740.44,102.9,0.09255,0.00018,5.16722]
[1779211992967,30.11,76740.53,102.9,0.09257,0.00018,5.16802]
[1779211997803,30.11,76734.23,102.9,0.09146,0.00018,5.12195]
[1779212003403,30.11,76733.49,102.9,0.09134,0.00017,5.11657]
[1779212009074,30.11,76734.23,102.9,0.09147,0.00018,5.12209]
[1779212011519,30.11,76731.66,102.9,0.09103,0.00017,5.10368]
[1779212018117,30.11,76732.13,102.9,0.09101,0.00017,5.09992]
[1779212025814,30.12,76732.21,102.9,0.09103,0.00017,5.10071]
[1779212031289,30.12,76731.46,102.9,0.0909,0.00017,5.0954]
[1779212034849,30.12,76731.56,102.9,0.09092,0.00017,5.09623]
[1779212035683,30.12,76730.83,102.9,0.0908,0.00017,5.09095]
[1779212036866,30.12,76734.14,102.9,0.09137,0.00018,5.11523]
[1779212042121,30.12,76728.7,102.9,0.09043,0.00017,5.07559]
[1779212047156,30.12,76732.89,102.9,0.09117,0.00017,5.10649]
[1779212048040,30.12,76732.89,102.9,0.09117,0.00017,5.10649]
[1779212052768,30.12,76733.5,102.9,0.09127,0.00017,5.11096]
[1779212056546,30.12,76725.33,102.9,0.08986,0.00017,5.05142]
[1779212062262,30.12,76718.56,102.9,0.0887,0.00017,5.00272]
[1779212065283,30.12,76711.87,102.9,0.08758,0.00017,4.95481]
[1779212070319,30.13,76711.98,102.9,0.08762,0.00017,4.95674]
[1779212075353,30.13,76717.64,102.9,0.08848,0.00017,4.99057]
[1779212080591,30.13,76716.21,102.9,0.08826,0.00017,4.98093]
[1779212086703,30.14,76710.86,102.9,0.08739,0.00017,4.94398]
[1779212089895,30.14,76704.89,102.9,0.0864,0.00017,4.90181]
[1779212098171,30.15,76703.12,102.9,0.08617,0.00017,4.89169]
[1779212103550,30.16,76702.37,102.9,0.08609,0.00017,4.88833]
[1779212108584,30.16,76702.74,102.9,0.08619,0.00017,4.89262]
[1779212113620,30.17,76701.0,102.9,0.08594,0.00017,4.8818]
[1779212118655,30.17,76703.2,102.9,0.08634,0.00017,4.89924]
[1779212123690,30.18,76697.69,102.9,0.08546,0.00017,4.86136]
[1779212126712,30.18,76704.92,102.9,0.08669,0.00017,4.91421]
[1779212132704,30.18,76705.27,102.9,0.08678,0.00017,4.91781]
[1779212137788,30.19,76697.06,102.9,0.08533,0.00017,4.85276]
[1779212144838,30.2,76696.53,102.9,0.0853,0.00017,4.85158]
[1779212149873,30.2,76695.37,102.9,0.08515,0.00017,4.84517]
[1779212152176,30.21,76695.71,103.8,0.08522,0.00017,4.84798]
[1779212152186,30.21,76695.71,103.8,0.08522,0.00017,4.84798]
[1779212152278,30.21,76696.04,103.8,0.08529,0.00017,4.85108]
[1779212155224,30.21,76696.08,103.8,0.0853,0.00017,4.85152]
[1779212156398,30.21,76697.26,103.8,0.0855,0.00017,4.86028]
[1779212162668,30.21,76694.79,103.8,0.08511,0.00017,4.84329]
[1779212171020,30.22,76694.37,103.8,0.08507,0.00017,4.84177]
[1779212173507,30.22,76694.66,103.8,0.08512,0.00017,4.84401]
[1779212174017,30.22,76696.21,103.8,0.08539,0.00017,4.85539]
[1779212179076,30.22,76697.52,103.8,0.08562,0.00017,4.86547]
[1779212181492,30.22,76697.52,103.8,0.08562,0.00017,4.86547]
[1779212183427,30.22,76700.95,103.8,0.08621,0.00017,4.89038]
[1779212190153,30.22,76698.03,103.8,0.08574,0.00017,4.87032]
[1779212193861,30.23,76694.92,103.8,0.0851,0.00017,4.84038]
[1779212194350,30.23,76694.92,103.8,0.0851,0.00017,4.84038]
[1779212198300,30.23,76694.96,103.8,0.08512,0.00017,4.84113]
[1779212198994,30.23,76698.94,103.8,0.08579,0.00017,4.86986]
[1779212199008,30.23,76698.94,103.8,0.08579,0.00017,4.86986]
[1779212199331,30.23,76698.94,103.8,0.08579,0.00017,4.86986]
[1779212199353,30.23,76698.94,103.8,0.08579,0.00017,4.86986]
[1779212199411,30.23,76713.88,103.8,0.08831,0.00017,4.97734]
[1779212200376,30.23,76713.88,103.8,0.08831,0.00017,4.97734]
[1779212200387,30.23,76727.81,103.8,0.09071,0.00017,5.07836]
[1779212200838,30.23,76727.81,103.8,0.09071,0.00017,5.07836]
[1779212201208,30.23,76727.81,103.8,0.09071,0.00017,5.07836]
[1779212201545,30.23,76727.81,103.8,0.09071,0.00017,5.07836]
[1779212201550,30.23,76719.09,103.8,0.0892,0.00017,5.0148]
[1779212201840,30.23,76719.09,103.8,0.0892,0.00017,5.0148]
[1779212205885,30.23,76722.43,103.8,0.08976,0.00017,5.03864]
[1779212209438,30.23,76723.24,103.8,0.08989,0.00017,5.04412]
[1779212209531,30.23,76723.24,103.8,0.08989,0.00017,5.04412]
[1779212209798,30.23,76723.24,103.8,0.08989,0.00017,5.04412]
[1779212211933,30.22,76722.49,103.8,0.08975,0.00017,5.03824]
[1779212217345,30.22,76720.56,103.8,0.08941,0.00017,5.02356]
[1779212218854,30.22,76720.59,103.8,0.08941,0.00017,5.02366]
[1779212219398,30.22,76720.59,103.8,0.08941,0.00017,5.02366]
[1779212219610,30.22,76720.59,103.8,0.08941,0.00017,5.02366]
[1779212219747,30.22,76728.56,103.8,0.09078,0.00017,5.08151]
[1779212220289,30.22,76728.56,103.8,0.09078,0.00017,5.08151]
[1779212220332,30.22,76728.56,103.8,0.09078,0.00017,5.08151]
[1779212220600,30.22,76728.56,103.8,0.09078,0.00017,5.08151]
[1779212220834,30.22,76728.56,103.8,0.09078,0.00017,5.08151]
[1779212220635,30.22,76738.77,103.8,0.09257,0.00018,5.15621]
[1779212221103,30.22,76738.77,103.8,0.09257,0.00018,5.15621]
[1779212221106,30.22,76738.77,103.8,0.09257,0.00018,5.15621]
[1779212221127,30.22,76738.77,103.8,0.09257,0.00018,5.15621]
[1779212221374,30.22,76746.57,103.8,0.09396,0.00018,5.21359]
[1779212221851,30.22,76746.57,103.8,0.09396,0.00018,5.21359]
[1779212222381,30.22,76744.84,103.8,0.09365,0.00018,5.20098]
[1779212224046,30.22,76745.53,103.8,0.09378,0.00018,5.20611]
[1779212225600,30.22,76747.41,103.8,0.09411,0.00018,5.22]
[1779212225764,30.22,76747.41,103.8,0.09411,0.00018,5.22]
[1779212225790,30.22,76747.41,103.8,0.09411,0.00018,5.22]
[1779212225626,30.22,76750.01,103.8,0.09458,0.00018,5.2392]
[1779212226233,30.22,76750.01,103.8,0.09458,0.00018,5.2392]
[1779212226317,30.22,76750.01,103.8,0.09458,0.00018,5.2392]
[1779212226569,30.22,76767.68,103.8,0.09778,0.00018,5.3704]
[1779212226870,30.22,76767.68,103.8,0.09778,0.00018,5.3704]
[1779212227419,30.22,76767.68,103.8,0.09778,0.00018,5.3704]
[1779212229570,30.22,76772.85,103.8,0.09872,0.00018,5.40858]
[1779212229595,30.22,76772.85,103.8,0.09872,0.00018,5.40858]
[1779212230713,30.22,76773.53,103.8,0.09884,0.00019,5.41341]
[1779212231586,30.22,76775.89,103.8,0.09928,0.00019,5.431]
[1779212231587,30.22,76775.89,103.8,0.09928,0.00019,5.431]
[1779212231615,30.22,76775.89,103.8,0.09928,0.00019,5.431]
[1779212232617,30.22,76775.73,103.8,0.09925,0.00019,5.42967]
[1779212232726,30.22,76775.73,103.8,0.09925,0.00019,5.42967]
[1779212233084,30.22,76770.52,103.8,0.09828,0.00018,5.39054]
[1779212233275,30.22,76770.52,103.8,0.09828,0.00018,5.39054]
[1779212233457,30.22,76768.57,103.8,0.09792,0.00018,5.37593]
[1779212234084,30.22,76768.57,103.8,0.09792,0.00018,5.37593]
[1779212234734,30.22,76768.57,103.8,0.09792,0.00018,5.37593]
[1779212234778,30.22,76768.4,103.8,0.09789,0.00018,5.37464]
[1779212235274,30.22,76768.4,103.8,0.09789,0.00018,5.37464]
[1779212235490,30.22,76768.4,103.8,0.09789,0.00018,5.37464]
[1779212236883,30.22,76769.41,103.8,0.09807,0.00018,5.38215]
[1779212237370,30.22,76769.41,103.8,0.09807,0.00018,5.38215]
[1779212237655,30.22,76769.41,103.8,0.09807,0.00018,5.38215]
[1779212238626,30.22,76769.57,103.8,0.0981,0.00018,5.38332]
[1779212239446,30.22,76771.84,103.8,0.09852,0.00018,5.40026]
[1779212239819,30.22,76771.84,103.8,0.09852,0.00018,5.40026]
[1779212239948,30.22,76771.66,103.8,0.09848,0.00018,5.39886]
[1779212240154,30.22,76771.66,103.8,0.09848,0.00018,5.39886]
[1779212240695,30.22,76771.66,103.8,0.09848,0.00018,5.39886]
[1779212240742,30.22,76778.15,103.8,0.09969,0.00019,5.44743]
[1779212241011,30.22,76778.15,103.8,0.09969,0.00019,5.44743]
[1779212241514,30.22,76787.05,103.8,0.10135,0.00019,5.51426]
[1779212242748,30.22,76787.05,103.8,0.10135,0.00019,5.51426]
[1779212243583,30.22,76787.25,103.8,0.10139,0.00019,5.51574]
[1779212243816,30.22,76787.25,103.8,0.10139,0.00019,5.51574]
[1779212244222,30.22,76788.77,103.8,0.10167,0.00019,5.52718]
[1779212244535,30.22,76799.28,103.8,0.10367,0.00019,5.6067]
[1779212248071,30.21,76801.01,103.8,0.10399,0.00019,5.61917]
[1779212248563,30.21,76797.33,103.8,0.10328,0.00019,5.59101]
[1779212249002,30.21,76797.33,103.8,0.10328,0.00019,5.59101]
[1779212249570,30.21,76796.82,103.8,0.10317,0.00019,5.58697]
[1779212250582,30.21,76796.82,103.8,0.10317,0.00019,5.58697]
[1779212250585,30.21,76796.82,103.8,0.10317,0.00019,5.58697]
[1779212253598,30.21,76802.72,103.8,0.10416,0.00019,5.62271]
[1779212256075,30.21,76803.64,103.8,0.10431,0.00019,5.62896]
[1779212256150,30.21,76803.64,103.8,0.10431,0.00019,5.62896]
[1779212256694,30.21,76804.45,103.8,0.10446,0.00019,5.63486]
[1779212257053,30.21,76804.45,103.8,0.10446,0.00019,5.63486]
[1779212257234,30.21,76804.45,103.8,0.10446,0.00019,5.63486]
[1779212257639,30.21,76804.45,103.8,0.10446,0.00019,5.63486]
[1779212257673,30.21,76811.29,103.8,0.10578,0.00019,5.68671]
[1779212258450,30.21,76811.29,103.8,0.10578,0.00019,5.68671]
[1779212263668,30.2,76809.68,103.8,0.10544,0.00019,5.67332]
[1779212264606,30.2,76809.68,103.8,0.10544,0.00019,5.67332]
[1779212264827,30.2,76809.68,103.8,0.10544,0.00019,5.67332]
[1779212267008,30.2,76810.56,103.8,0.1056,0.00019,5.67951]
[1779212267412,30.2,76810.56,103.8,0.1056,0.00019,5.67951]
[1779212269416,30.2,76810.18,103.8,0.10551,0.00019,5.67624]
[1779212269419,30.2,76810.18,103.8,0.10551,0.00019,5.67624]
[1779212269666,30.2,76810.18,103.8,0.10551,0.00019,5.67624]
[1779212271715,30.2,76810.42,103.8,0.10555,0.00019,5.67771]
[1779212272413,30.2,76810.02,103.8,0.10547,0.00019,5.67448]
[1779212273983,30.2,76811.94,103.8,0.10583,0.00019,5.6888]
[1779212274423,30.2,76811.94,103.8,0.10583,0.00019,5.6888]
[1779212275297,30.2,76814.09,103.8,0.10625,0.0002,5.70509]
[1779212278112,30.2,76815.77,103.8,0.10657,0.0002,5.71756]
[1779212282032,30.19,76815.97,103.8,0.1066,0.0002,5.71892]
[1779212283816,30.19,76815.0,103.8,0.10641,0.0002,5.71145]
[1779212284817,30.19,76821.32,103.8,0.10765,0.0002,5.75981]
[1779212286316,30.19,76819.26,103.8,0.10724,0.0002,5.74388]
[1779212287042,30.19,76816.28,103.8,0.10666,0.0002,5.72096]
[1779212287705,30.19,76816.28,103.8,0.10666,0.0002,5.72096]
[1779212290388,30.19,76816.95,103.8,0.10678,0.0002,5.7259]
[1779212290859,30.19,76816.97,103.8,0.10678,0.0002,5.7258]
[1779212292216,30.19,76816.48,103.8,0.10669,0.0002,5.72217]
[1779212292873,30.19,76810.11,103.8,0.10545,0.00019,5.67361]
[1779212295465,30.19,76808.79,103.8,0.10518,0.00019,5.66321]
[1779212295466,30.19,76808.79,103.8,0.10518,0.00019,5.66321]
[1779212295509,30.19,76808.79,103.8,0.10518,0.00019,5.66321]
[1779212297848,30.19,76815.17,103.8,0.10642,0.0002,5.7116]
[1779212299922,30.19,76822.78,103.8,0.10789,0.0002,5.76926]
[1779212304601,30.19,76827.57,103.8,0.10883,0.0002,5.80575]
[1779212306672,30.19,76827.48,103.8,0.10881,0.0002,5.80474]
[1779212306712,30.19,76828.22,103.8,0.10895,0.0002,5.81012]
[1779212307191,30.19,76828.22,103.8,0.10895,0.0002,5.81012]
[1779212307339,30.19,76828.22,103.8,0.10895,0.0002,5.81012]
[1779212307730,30.19,76828.22,103.8,0.10895,0.0002,5.81012]
[1779212308326,30.19,76831.67,103.8,0.10963,0.0002,5.83668]
[1779212308347,30.18,76847.18,103.8,0.11276,0.0002,5.95647]
[1779212311212,30.18,76850.51,103.8,0.11343,0.0002,5.9821]
[1779212311221,30.18,76850.51,103.8,0.11343,0.0002,5.9821]
[1779212312177,30.18,76850.31,103.8,0.11324,0.0002,5.97147]
[1779212312253,30.18,76850.31,103.8,0.11324,0.0002,5.97147]
[1779212312489,30.18,76850.31,103.8,0.11324,0.0002,5.97147]
[1779212312542,30.18,76850.31,103.8,0.11324,0.0002,5.97147]
[1779212312590,30.18,76850.31,103.8,0.11324,0.0002,5.97147]
[1779212313017,30.18,76850.47,103.8,0.11327,0.0002,5.97248]
[1779212313768,30.18,76850.47,103.8,0.11327,0.0002,5.97248]
[1779212313811,30.18,76865.08,103.8,0.11628,0.00021,6.08616]
[1779212316339,30.18,76869.52,103.8,0.11719,0.00021,6.12046]
[1779212316375,30.18,76869.52,103.8,0.11719,0.00021,6.12046]
[1779212316375,30.18,76869.52,103.8,0.11719,0.00021,6.12046]
[1779212316399,30.18,76869.52,103.8,0.11719,0.00021,6.12046]
[1779212316529,30.18,76869.52,103.8,0.11719,0.00021,6.12046]
[1779212316838,30.18,76869.52,103.8,0.11719,0.00021,6.12046]
[1779212316921,30.18,76869.52,103.8,0.11719,0.00021,6.12046]
[1779212317269,30.18,76870.77,103.8,0.11743,0.00021,6.12937]
[1779212317272,30.18,76870.77,103.8,0.11743,0.00021,6.12937]
[1779212317487,30.18,76870.77,103.8,0.11743,0.00021,6.12937]
[1779212317881,30.18,76886.06,103.8,0.12067,0.00021,6.24951]
[1779212318075,30.18,76886.06,103.8,0.12067,0.00021,6.24951]
[1779212318665,30.18,76895.73,103.8,0.12275,0.00022,6.32583]
[1779212322665,30.18,76895.38,103.8,0.12268,0.00022,6.32307]
[1779212322678,30.18,76895.38,103.8,0.12268,0.00022,6.32307]
[1779212322692,30.18,76895.38,103.8,0.12268,0.00022,6.32307]
[1779212322790,30.18,76895.3,103.8,0.12266,0.00022,6.32244]
[1779212323729,30.18,76895.3,103.8,0.12266,0.00022,6.32244]
[1779212323862,30.18,76895.3,103.8,0.12266,0.00022,6.32244]
[1779212323819,30.17,76888.67,103.8,0.12122,0.00021,6.26978]
[1779212323949,30.17,76888.67,103.8,0.12122,0.00021,6.26978]
[1779212324298,30.17,76888.67,103.8,0.12122,0.00021,6.26978]
[1779212324463,30.17,76888.67,103.8,0.12122,0.00021,6.26978]
[1779212324477,30.17,76888.67,103.8,0.12122,0.00021,6.26978]
[1779212325341,30.17,76885.95,103.8,0.12063,0.00021,6.24798]
[1779212325528,30.17,76885.95,103.8,0.12063,0.00021,6.24798]
[1779212325864,30.17,76885.95,103.8,0.12063,0.00021,6.24798]
[1779212327233,30.17,76889.86,103.8,0.12146,0.00021,6.27841]
[1779212327522,30.17,76890.1,103.8,0.12149,0.00021,6.27956]
[1779212331181,30.17,76890.39,103.8,0.12155,0.00021,6.28189]
[1779212331387,30.17,76890.39,103.8,0.12155,0.00021,6.28189]
[1779212332771,30.17,76890.1,103.8,0.12149,0.00021,6.27964]
[1779212334281,30.17,76894.79,103.8,0.1225,0.00022,6.31668]
[1779212336339,30.17,76894.64,103.9,0.12247,0.00022,6.31547]
[1779212336345,30.17,76894.64,104.7,0.12247,0.00022,6.31547]
[1779212336348,30.17,76894.64,104.7,0.12247,0.00022,6.31547]
[1779212336847,30.17,76894.64,104.7,0.12247,0.00022,6.31547]
[1779212336440,30.17,76894.64,104.7,0.12247,0.00022,6.31544]
[1779212337287,30.17,76894.64,104.7,0.12247,0.00022,6.31544]
[1779212337294,30.17,76894.64,104.7,0.12247,0.00022,6.31544]
[1779212337474,30.17,76894.64,104.7,0.12247,0.00022,6.31544]
[1779212337483,30.17,76894.64,104.7,0.12247,0.00022,6.31544]
[1779212341655,30.24,76893.57,104.7,0.12276,0.00022,6.326]
[1779212341770,30.24,76893.57,104.7,0.12276,0.00022,6.326]
[1779212341806,30.24,76893.57,104.7,0.12276,0.00022,6.326]
[1779212341871,30.28,76893.67,104.7,0.12309,0.00022,6.33799]
[1779212342907,30.28,76893.67,104.7,0.12309,0.00022,6.33799]
[1779212343990,30.28,76895.98,104.7,0.12359,0.00022,6.35618]
[1779212346159,30.28,76894.93,104.7,0.12336,0.00022,6.34782]
[1779212346301,30.28,76894.93,104.7,0.12336,0.00022,6.34782]
[1779212346947,30.28,76904.51,104.7,0.12545,0.00022,6.42346]
[1779212347317,30.27,76912.03,104.7,0.1271,0.00022,6.48288]
[1779212348010,30.27,76912.03,104.7,0.1271,0.00022,6.48288]
[1779212348244,30.27,76912.03,104.7,0.1271,0.00022,6.48288]
[1779212348694,30.27,76912.03,104.7,0.1271,0.00022,6.48288]
[1779212349111,30.27,76911.33,104.7,0.12694,0.00022,6.47711]
[1779212349704,30.27,76911.33,104.7,0.12694,0.00022,6.47711]
[1779212349725,30.27,76902.13,104.7,0.12491,0.00022,6.40408]
[1779212350934,30.27,76902.13,104.7,0.12491,0.00022,6.40408]
[1779212351198,30.27,76897.39,104.7,0.12388,0.00022,6.36664]
[1779212353308,30.27,76896.7,104.7,0.12373,0.00022,6.36103]
[1779212354237,30.27,76896.04,104.7,0.12358,0.00022,6.35572]
[1779212354538,30.27,76896.04,104.7,0.12358,0.00022,6.35572]
[1779212357233,30.27,76896.68,104.7,0.12371,0.00022,6.36057]
[1779212357275,30.27,76896.68,104.7,0.12371,0.00022,6.36057]
[1779212358820,30.27,76896.2,104.7,0.12361,0.00022,6.35678]
[1779212359004,30.27,76896.06,104.7,0.12358,0.00022,6.35556]
[1779212359163,30.27,76896.06,104.7,0.12358,0.00022,6.35556]
[1779212361038,30.27,76890.58,104.7,0.12239,0.00022,6.31228]
[1779212361290,30.27,76890.58,104.7,0.12239,0.00022,6.31228]
[1779212362250,30.27,76886.52,104.7,0.12152,0.00021,6.28032]
[1779212362457,30.27,76886.52,104.7,0.12152,0.00021,6.28032]
[1779212363550,30.27,76883.12,104.7,0.12079,0.00021,6.25365]
[1779212364593,30.27,76879.36,104.7,0.11999,0.00021,6.22422]
[1779212364756,30.27,76876.11,104.7,0.11931,0.00021,6.19886]
[1779212365048,30.27,76876.11,104.7,0.11931,0.00021,6.19886]
[1779212365051,30.27,76876.11,104.7,0.11931,0.00021,6.19886]
[1779212367474,30.27,76877.59,104.7,0.11961,0.00021,6.21]
[1779212367493,30.27,76877.55,104.7,0.11959,0.00021,6.20944]
[1779212368661,30.27,76877.55,104.7,0.11959,0.00021,6.20944]
[1779212368861,30.27,76877.55,104.7,0.11959,0.00021,6.20944]
[1779212371270,30.27,76879.81,104.7,0.12008,0.00021,6.22728]
[1779212372751,30.27,76879.67,104.7,0.11991,0.00021,6.21766]
[1779212372758,30.27,76879.67,104.7,0.11991,0.00021,6.21766]
[1779212374837,30.27,76877.62,104.7,0.11948,0.00021,6.20173]
[1779212378508,30.27,76876.66,104.7,0.1193,0.00021,6.19509]
[1779212378909,30.27,76876.66,104.7,0.1193,0.00021,6.19509]
[1779212379896,30.27,76877.63,104.7,0.11951,0.00021,6.20288]
[1779212379968,30.27,76877.63,104.7,0.11951,0.00021,6.20288]
[1779212380500,30.28,76887.36,104.7,0.1216,0.00021,6.2796]
[1779212381766,30.28,76887.36,104.7,0.1216,0.00021,6.2796]
[1779212382461,30.28,76887.44,104.7,0.12161,0.00021,6.2803]
[1779212382480,30.28,76887.44,104.7,0.12161,0.00021,6.2803]
[1779212382817,30.28,76887.44,104.7,0.12161,0.00021,6.2803]
[1779212382880,30.28,76887.44,104.7,0.12161,0.00021,6.2803]
[1779212382974,30.28,76899.3,104.7,0.12418,0.00022,6.37382]
[1779212383332,30.28,76899.3,104.7,0.12418,0.00022,6.37382]
[1779212383579,30.28,76899.3,104.7,0.12418,0.00022,6.37382]
[1779212383633,30.28,76917.08,104.7,0.12809,0.00022,6.51452]
[1779212384740,30.28,76917.08,104.7,0.12809,0.00022,6.51452]
[1779212384992,30.28,76917.08,104.7,0.12809,0.00022,6.51452]
[1779212385052,30.27,76915.75,104.7,0.12778,0.00022,6.5037]
[1779212385538,30.28,76910.39,104.7,0.1266,0.00022,6.46127]
[1779212386079,30.28,76910.39,104.7,0.1266,0.00022,6.46127]
[1779212386469,30.28,76910.39,104.7,0.1266,0.00022,6.46127]
[1779212386485,30.28,76910.39,104.7,0.1266,0.00022,6.46127]
[1779212386544,30.27,76911.7,104.7,0.12688,0.00022,6.47147]
[1779212387061,30.27,76911.7,104.7,0.12688,0.00022,6.47147]
[1779212387742,30.27,76911.7,104.7,0.12688,0.00022,6.47147]
[1779212387763,30.27,76911.92,104.7,0.12694,0.00022,6.47332]
[1779212388851,30.27,76911.92,104.7,0.12694,0.00022,6.47332]
[1779212388887,30.28,76910.99,104.7,0.12673,0.00022,6.46605]
[1779212389043,30.28,76910.99,104.7,0.12673,0.00022,6.46605]
[1779212389566,30.28,76912.32,104.7,0.12703,0.00022,6.47671]
[1779212390423,30.28,76912.32,104.7,0.12703,0.00022,6.47671]
[1779212390435,30.28,76912.32,104.7,0.12703,0.00022,6.47671]
[1779212390706,30.28,76912.32,104.7,0.12703,0.00022,6.47671]
[1779212390726,30.28,76909.12,104.7,0.12633,0.00022,6.45145]
[1779212393053,30.27,76909.04,104.7,0.1263,0.00022,6.45048]
[1779212398629,30.27,76910.75,104.7,0.12665,0.00022,6.46302]
[1779212399034,30.27,76910.75,104.7,0.12665,0.00022,6.46302]
[1779212399191,30.27,76910.75,104.7,0.12665,0.00022,6.46302]
[1779212400597,30.27,76910.48,104.7,0.12658,0.00022,6.46069]
[1779212401977,30.27,76923.84,104.7,0.12954,0.00022,6.56634]
[1779212402163,30.27,76923.84,104.7,0.12954,0.00022,6.56634]
[1779212402174,30.27,76923.84,104.7,0.12954,0.00022,6.56634]
[1779212402866,30.27,76923.84,104.7,0.12954,0.00022,6.56634]
[1779212404106,30.27,76931.15,104.7,0.13118,0.00023,6.62441]
[1779212405005,30.27,76931.15,104.7,0.13118,0.00023,6.62441]
[1779212406047,30.27,76936.82,104.7,0.13246,0.00023,6.66916]
[1779212406103,30.27,76936.82,104.7,0.13246,0.00023,6.66916]
[1779212406583,30.27,76936.82,104.7,0.13246,0.00023,6.66916]
[1779212407925,30.27,76937.57,104.7,0.13262,0.00023,6.67488]
[1779212407926,30.27,76937.57,104.7,0.13262,0.00023,6.67488]
[1779212407933,30.27,76934.94,104.7,0.13201,0.00023,6.65361]
[1779212408771,30.27,76934.94,104.7,0.13201,0.00023,6.65361]
[1779212410208,30.27,76939.39,104.7,0.13303,0.00023,6.6893]
[1779212411895,30.27,76939.18,104.7,0.13298,0.00023,6.68768]
[1779212412961,30.27,76943.95,104.7,0.13408,0.00023,6.72586]
[1779212412966,30.27,76943.95,104.7,0.13408,0.00023,6.72586]
[1779212412992,30.27,76947.9,104.7,0.13499,0.00023,6.75746]
[1779212413135,30.27,76947.9,104.7,0.13499,0.00023,6.75746]
[1779212413138,30.27,76947.9,104.7,0.13499,0.00023,6.75746]
[1779212414546,30.27,76946.82,104.7,0.13474,0.00023,6.7489]
[1779212416556,30.27,76947.43,104.7,0.13488,0.00023,6.75396]
[1779212417129,30.27,76947.28,104.7,0.13485,0.00023,6.75285]
[1779212417244,30.27,76947.28,104.7,0.13485,0.00023,6.75285]
[1779212418236,30.27,76944.47,104.7,0.13421,0.00023,6.73047]
[1779212418460,30.27,76944.47,104.7,0.13421,0.00023,6.73047]
[1779212418495,30.27,76944.47,104.7,0.13421,0.00023,6.73047]
[1779212418515,30.27,76944.47,104.7,0.13421,0.00023,6.73047]
[1779212418672,30.27,76944.47,104.7,0.13421,0.00023,6.73047]
[1779212418747,30.27,76944.47,104.7,0.13421,0.00023,6.73047]
[1779212418858,30.27,76944.47,104.7,0.13421,0.00023,6.73047]
[1779212418908,30.27,76944.47,104.7,0.13421,0.00023,6.73047]
[1779212419027,30.27,76922.92,104.7,0.12933,0.00022,6.55873]
[1779212419139,30.27,76922.92,104.7,0.12933,0.00022,6.55873]
[1779212419498,30.27,76922.92,104.7,0.12933,0.00022,6.55873]
[1779212419532,30.27,76922.92,104.7,0.12933,0.00022,6.55873]
[1779212419625,30.27,76922.92,104.7,0.12933,0.00022,6.55873]
[1779212419656,30.27,76922.92,104.7,0.12933,0.00022,6.55873]
[1779212419988,30.27,76894.0,104.7,0.12296,0.00022,6.32943]
[1779212420102,30.27,76894.0,104.7,0.12296,0.00022,6.32943]
[1779212421540,30.27,76889.44,104.7,0.12197,0.00021,6.29351]
[1779212421879,30.27,76889.44,104.7,0.12197,0.00021,6.29351]
[1779212427852,30.27,76893.22,104.7,0.1228,0.00022,6.32379]
[1779212428066,30.27,76893.22,104.7,0.1228,0.00022,6.32379]
[1779212429486,30.27,76893.86,104.7,0.12294,0.00022,6.32886]
[1779212430089,30.27,76895.39,104.7,0.12327,0.00022,6.34094]
[1779212430424,30.27,76895.39,104.7,0.12327,0.00022,6.34094]
[1779212431448,30.27,76897.17,104.7,0.12366,0.00022,6.35498]
[1779212433894,30.27,76906.71,104.7,0.1256,0.00022,6.42157]
[1779212434332,30.27,76906.71,104.7,0.1256,0.00022,6.42157]
[1779212434977,30.27,76911.71,104.7,0.1267,0.00022,6.46104]
[1779212436875,30.27,76915.46,104.7,0.12752,0.00022,6.4906]
[1779212437022,30.27,76915.46,104.7,0.12752,0.00022,6.4906]
[1779212436915,30.27,76921.78,104.7,0.12892,0.00022,6.54058]
[1779212437127,30.27,76921.78,104.7,0.12892,0.00022,6.54058]
[1779212437814,30.27,76921.78,104.7,0.12892,0.00022,6.54058]
[1779212437844,30.27,76921.78,104.7,0.12892,0.00022,6.54058]
[1779212437923,30.27,76921.7,104.7,0.1289,0.00022,6.53978]
[1779212438132,30.27,76921.7,104.7,0.1289,0.00022,6.53978]
[1779212443964,30.27,76924.41,104.7,0.12951,0.00022,6.5614]
[1779212444312,30.27,76924.41,104.7,0.12951,0.00022,6.5614]
[1779212450011,30.27,76922.0,104.7,0.12897,0.00022,6.54242]
[1779212450267,30.27,76923.8,104.7,0.12938,0.00022,6.55682]
[1779212452903,30.27,76925.14,104.7,0.12969,0.00022,6.56774]
[1779212452926,30.27,76925.14,104.7,0.12969,0.00022,6.56774]
[1779212453052,30.27,76925.14,104.7,0.12969,0.00022,6.56774]
[1779212454034,30.27,76916.95,104.7,0.12785,0.00022,6.5025]
[1779212455566,30.27,76919.83,104.7,0.12849,0.00022,6.52514]
[1779212455700,30.27,76919.83,104.7,0.12849,0.00022,6.52514]
[1779212455774,30.27,76919.83,104.7,0.12849,0.00022,6.52514]
[1779212456069,30.27,76919.83,104.7,0.12849,0.00022,6.52514]
[1779212456048,30.27,76901.88,104.7,0.12452,0.00022,6.38266]
[1779212456385,30.27,76901.88,104.7,0.12452,0.00022,6.38266]
[1779212457231,30.27,76900.12,104.7,0.12414,0.00022,6.36869]
[1779212457737,30.27,76900.12,104.7,0.12414,0.00022,6.36869]
[1779212459326,30.27,76899.13,104.7,0.12392,0.00022,6.36079]
[1779212463692,30.27,76895.82,104.7,0.1232,0.00022,6.33455]
[1779212467132,30.26,76889.68,104.7,0.12187,0.00021,6.28606]
[1779212468207,30.26,76887.8,104.7,0.12147,0.00021,6.27132]
[1779212474182,30.27,76885.12,104.7,0.12091,0.00021,6.25079]
[1779212479217,30.27,76886.86,104.7,0.12129,0.00021,6.26498]
[1779212482950,30.27,76892.77,104.7,0.12257,0.00022,6.31176]
[1779212484780,30.27,76889.37,104.7,0.12184,0.00021,6.28499]
[1779212486829,30.27,76887.61,104.7,0.12147,0.00021,6.2713]
[1779212489207,30.27,76892.13,104.7,0.12245,0.00022,6.30712]
[1779212490294,30.27,76886.22,104.7,0.12118,0.00021,6.26072]
[1779212494094,30.27,76884.09,104.7,0.12059,0.00021,6.23555]
[1779212499136,30.27,76884.25,104.7,0.12065,0.00021,6.23755]
[1779212501210,30.28,76884.49,104.7,0.12071,0.00021,6.24001]
[1779212502415,30.28,76883.49,104.7,0.1205,0.00021,6.23216]
[1779212504583,30.28,76881.55,104.7,0.12009,0.00021,6.21723]
[1779212505109,30.28,76881.55,104.7,0.12009,0.00021,6.21723]
[1779212505112,30.28,76881.55,104.7,0.12009,0.00021,6.21723]
[1779212507177,30.28,76885.31,104.7,0.12091,0.00021,6.24725]
[1779212507180,30.28,76885.31,104.7,0.12091,0.00021,6.24725]
[1779212509178,30.28,76891.51,104.7,0.12225,0.00022,6.29624]
[1779212511958,30.28,76887.18,104.7,0.12132,0.00021,6.26231]
[1779212511985,30.28,76887.18,104.7,0.12132,0.00021,6.26231]
[1779212513997,30.28,76884.59,104.7,0.12077,0.00021,6.24215]
[1779212513999,30.28,76884.59,104.7,0.12077,0.00021,6.24215]
[1779212514588,30.28,76885.65,104.7,0.12101,0.00021,6.25076]
[1779212514783,30.28,76885.65,104.7,0.12101,0.00021,6.25076]
[1779212515037,30.28,76885.65,104.7,0.12101,0.00021,6.25076]
[1779212515132,30.28,76885.65,104.7,0.12101,0.00021,6.25076]
[1779212515379,30.28,76885.48,104.7,0.12097,0.00021,6.24956]
[1779212515760,30.28,76885.48,104.7,0.12097,0.00021,6.24956]
[1779212516085,30.28,76874.06,104.7,0.11855,0.00021,6.16017]
[1779212518425,30.29,76870.57,104.7,0.11783,0.00021,6.13344]
[1779212518774,30.29,76870.57,104.7,0.11783,0.00021,6.13344]
[1779212518789,30.29,76870.57,104.7,0.11783,0.00021,6.13344]
[1779212519950,30.29,76870.75,104.7,0.11788,0.00021,6.13515]
[1779212523039,30.29,76873.05,104.7,0.11839,0.00021,6.154]
[1779212525993,30.29,76870.79,104.7,0.11793,0.00021,6.13716]
[1779212527104,30.29,76870.24,104.7,0.11783,0.00021,6.13316]
[1779212529616,30.3,76871.21,104.7,0.11805,0.00021,6.14161]
[1779212530453,30.3,76871.64,104.7,0.11815,0.00021,6.14525]
[1779212531583,30.3,76865.18,104.7,0.11681,0.00021,6.09539]
[1779212536618,30.31,76867.13,104.7,0.11727,0.00021,6.11229]
[1779212541739,30.31,76869.57,104.7,0.11781,0.00021,6.13255]
[1779212545229,30.31,76864.89,104.7,0.11686,0.00021,6.09694]
[1779212545274,30.31,76864.89,104.7,0.11687,0.00021,6.09727]
[1779212545371,30.31,76864.89,104.7,0.11687,0.00021,6.09727]
[1779212545480,30.31,76864.89,104.7,0.11687,0.00021,6.09727]
[1779212545482,30.31,76864.89,104.7,0.11687,0.00021,6.09727]
[1779212545747,30.31,76864.89,104.7,0.11687,0.00021,6.09727]
[1779212546197,30.31,76859.3,104.7,0.1157,0.00021,6.05378]
[1779212547469,30.31,76857.12,104.7,0.11525,0.00021,6.03683]
[1779212547615,30.31,76857.12,104.7,0.11525,0.00021,6.03683]
[1779212547731,30.31,76857.12,104.7,0.11525,0.00021,6.03683]
[1779212547753,30.31,76857.12,104.7,0.11525,0.00021,6.03683]
[1779212547868,30.31,76857.12,104.7,0.11525,0.00021,6.03683]
[1779212547920,30.31,76857.12,104.7,0.11525,0.00021,6.03683]
[1779212548567,30.31,76852.43,104.7,0.11429,0.00021,6.00044]
[1779212549630,30.31,76849.02,104.7,0.11359,0.0002,5.97409]
[1779212550250,30.31,76849.02,104.7,0.11359,0.0002,5.97409]
[1779212549709,30.31,76848.55,104.7,0.1135,0.0002,5.97056]
[1779212553647,30.31,76849.91,104.7,0.11364,0.0002,5.97262]
[1779212553741,30.31,76849.91,104.7,0.11364,0.0002,5.97262]
[1779212553756,30.31,76849.91,104.7,0.11364,0.0002,5.97262]
[1779212553761,30.31,76849.91,104.7,0.11364,0.0002,5.97262]
[1779212554179,30.31,76849.91,104.7,0.11364,0.0002,5.97262]
[1779212554228,30.31,76850.86,104.7,0.11384,0.0002,5.98001]
[1779212557939,30.32,76852.09,104.7,0.11412,0.00021,5.99055]
[1779212564189,30.32,76858.18,104.7,0.11542,0.00021,6.03958]
[1779212564191,30.32,76858.18,104.7,0.11542,0.00021,6.03958]
[1779212566493,30.33,76864.38,104.7,0.11673,0.00021,6.08886]
[1779212567705,30.33,76863.34,104.7,0.11653,0.00021,6.08113]
[1779212568111,30.33,76863.34,104.7,0.11653,0.00021,6.08113]
[1779212568146,30.33,76863.34,104.7,0.11653,0.00021,6.08113]
[1779212568993,30.33,76866.41,104.7,0.11718,0.00021,6.10541]
[1779212569324,30.33,76870.85,104.7,0.11812,0.00021,6.14037]
[1779212570594,30.33,76874.86,104.7,0.11897,0.00021,6.17197]
[1779212570681,30.33,76874.86,104.7,0.11897,0.00021,6.17197]
[1779212570985,30.33,76874.86,104.7,0.11897,0.00021,6.17197]
[1779212571090,30.33,76874.86,104.7,0.11897,0.00021,6.17197]
[1779212571456,30.33,76875.81,104.7,0.11918,0.00021,6.17964]
[1779212577909,30.34,76878.44,104.7,0.11978,0.00021,6.20176]
[1779212579856,30.34,76878.32,104.7,0.11976,0.00021,6.20101]
[1779212580224,30.34,76878.32,104.7,0.11976,0.00021,6.20101]
[1779212580642,30.34,76878.42,104.7,0.11978,0.00021,6.20199]
[1779212580974,30.34,76878.42,104.7,0.11978,0.00021,6.20199]
[1779212582093,30.34,76878.93,104.7,0.1199,0.00021,6.20617]
[1779212582991,30.34,76879.6,104.7,0.12004,0.00021,6.21159]
[1779212584724,30.34,76876.39,104.7,0.11937,0.00021,6.18686]
[1779212585129,30.34,76876.39,104.7,0.11937,0.00021,6.18686]
[1779212585203,30.34,76876.39,104.7,0.11937,0.00021,6.18686]
[1779212585967,30.34,76870.67,104.7,0.11818,0.00021,6.1426]
[1779212587088,30.34,76870.67,104.7,0.11818,0.00021,6.1426]
[1779212587922,30.35,76869.39,104.7,0.11792,0.00021,6.13289]
[1779212588521,30.35,76868.8,104.7,0.1178,0.00021,6.12859]
[1779212588702,30.35,76868.8,104.7,0.1178,0.00021,6.12859]
[1779212589439,30.35,76864.85,104.7,0.11698,0.00021,6.09811]
[1779212589473,30.35,76864.85,104.7,0.11698,0.00021,6.09811]
[1779212589484,30.35,76864.85,104.7,0.11698,0.00021,6.09811]
[1779212590306,30.35,76862.68,104.7,0.11654,0.00021,6.08157]
[1779212590461,30.35,76862.68,104.7,0.11654,0.00021,6.08157]
[1779212591085,30.35,76856.85,104.7,0.11534,0.00021,6.03657]
[1779212593823,30.35,76854.67,104.7,0.11489,0.00021,6.01976]
[1779212593826,30.35,76854.67,104.7,0.11489,0.00021,6.01976]
[1779212595332,30.35,76848.13,104.7,0.11356,0.0002,5.96929]
[1779212596938,30.35,76851.3,104.7,0.11421,0.00021,5.99395]
[1779212597044,30.35,76849.28,104.7,0.1138,0.0002,5.97841]
[1779212598302,30.35,76849.28,104.7,0.1138,0.0002,5.97841]
[1779212608615,30.36,76847.95,104.7,0.11363,0.0002,5.97185]
[1779212610911,30.37,76847.0,104.7,0.11346,0.0002,5.9656]
[1779212610912,30.37,76847.0,104.7,0.11346,0.0002,5.9656]
[1779212611148,30.37,76840.25,104.7,0.11196,0.0002,5.90529]
[1779212613349,30.37,76835.77,104.7,0.11107,0.0002,5.87128]
[1779212613798,30.37,76835.77,104.7,0.11107,0.0002,5.87128]
[1779212614169,30.37,76834.01,104.7,0.11072,0.0002,5.85775]
[1779212617230,30.37,76833.6,104.7,0.11064,0.0002,5.85464]
[1779212617378,30.37,76833.6,104.7,0.11064,0.0002,5.85467]
[1779212621652,30.37,76832.6,104.7,0.11044,0.0002,5.84712]
[1779212627260,30.37,76833.42,104.7,0.11061,0.0002,5.85367]
[1779212632295,30.37,76833.39,104.7,0.11061,0.0002,5.85365]
[1779212633067,30.37,76833.39,104.7,0.11061,0.0002,5.85365]
[1779212634670,30.37,76834.27,104.7,0.11079,0.0002,5.86046]
[1779212640350,30.37,76835.51,104.7,0.11104,0.0002,5.87005]
[1779212645386,30.37,76834.47,104.7,0.11083,0.0002,5.86207]
[1779212650421,30.37,76834.66,104.7,0.11086,0.0002,5.86322]
[1779212653457,30.37,76838.86,104.7,0.1117,0.0002,5.89529]
[1779212653612,30.37,76838.86,104.7,0.1117,0.0002,5.89529]
[1779212653622,30.37,76843.15,104.7,0.11257,0.0002,5.92835]
[1779212659485,30.38,76848.04,104.7,0.11362,0.0002,5.96805]
[1779212662602,30.38,76846.62,104.7,0.11335,0.0002,5.95775]
[1779212662697,30.38,76846.62,104.7,0.11336,0.0002,5.95844]
[1779212668549,30.39,76846.33,104.7,0.11332,0.0002,5.95687]
[1779212673587,30.39,76842.02,104.7,0.11233,0.0002,5.91572]
[1779212676648,30.39,76842.74,104.7,0.11248,0.0002,5.92163]
[1779212677231,30.39,76842.74,104.7,0.11248,0.0002,5.92163]
[1779212677311,30.39,76839.91,104.7,0.11192,0.0002,5.90019]
[1779212680015,30.39,76836.39,104.7,0.11121,0.0002,5.87302]
[1779212685332,30.39,76839.13,104.7,0.11175,0.0002,5.89387]
[1779212685530,30.39,76840.27,104.7,0.11198,0.0002,5.90261]
[1779212685732,30.39,76840.27,104.7,0.11198,0.0002,5.90261]
[1779212686307,30.39,76840.27,104.7,0.11198,0.0002,5.90261]
[1779212685759,30.39,76844.88,104.7,0.11291,0.0002,5.93796]
[1779212691714,30.4,76848.78,104.7,0.11377,0.0002,5.97032]
[1779212696749,30.4,76845.23,104.7,0.1131,0.0002,5.94481]
[1779212698323,30.4,76845.23,104.7,0.1131,0.0002,5.94481]
[1779212698390,30.4,76845.56,104.7,0.11317,0.0002,5.94774]
[1779212703802,30.41,76844.25,104.7,0.11293,0.0002,5.93847]
[1779212704418,30.41,76844.25,104.7,0.11293,0.0002,5.93847]
[1779212705042,30.41,76844.25,104.7,0.11293,0.0002,5.93847]
[1779212705128,30.41,76840.11,104.7,0.11209,0.0002,5.90673]
[1779212707229,30.41,76837.17,104.7,0.1115,0.0002,5.884]
[1779212710250,30.41,76834.0,104.7,0.11086,0.0002,5.85952]
[1779212710659,30.41,76831.15,104.7,0.11028,0.0002,5.83764]
[1779212715886,30.41,76830.7,104.7,0.1102,0.0002,5.83435]
[1779212718291,30.41,76831.04,104.7,0.11027,0.0002,5.83699]
[1779212723941,30.41,76828.38,104.7,0.10974,0.0002,5.81679]
[1779212724539,30.41,76828.38,104.7,0.10974,0.0002,5.81679]
[1779212725526,30.41,76827.23,104.7,0.10951,0.0002,5.80805]
[1779212726189,30.41,76827.23,104.7,0.10951,0.0002,5.80805]
[1779212727194,30.41,76824.16,104.7,0.10891,0.0002,5.78465]
[1779212727217,30.41,76824.16,104.7,0.10891,0.0002,5.78465]
[1779212727264,30.41,76808.97,104.7,0.10593,0.00019,5.66902]
[1779212727733,30.41,76808.97,104.7,0.10593,0.00019,5.66902]
[1779212727769,30.41,76808.97,104.7,0.10593,0.00019,5.66902]
[1779212727911,30.41,76808.97,104.7,0.10593,0.00019,5.66902]
[1779212730072,30.41,76804.29,104.7,0.10503,0.00019,5.63398]
[1779212730691,30.41,76804.3,104.7,0.10504,0.00019,5.63431]
[1779212731759,30.41,76803.52,104.7,0.1049,0.00019,5.62865]
[1779212735551,30.42,76802.11,104.7,0.10452,0.00019,5.61055]
[1779212735720,30.42,76802.11,104.7,0.10452,0.00019,5.61055]
[1779212735754,30.42,76802.11,104.7,0.10452,0.00019,5.61055]
[1779212735770,30.42,76802.11,104.7,0.10452,0.00019,5.61055]
[1779212735815,30.42,76802.11,104.7,0.10452,0.00019,5.61055]
[1779212736723,30.42,76801.98,104.7,0.1045,0.00019,5.60984]
[1779212737198,30.42,76801.98,104.7,0.1045,0.00019,5.60984]
[1779212737246,30.42,76801.98,104.7,0.1045,0.00019,5.60984]
[1779212737400,30.42,76801.98,104.7,0.1045,0.00019,5.60984]
[1779212738039,30.42,76796.09,104.7,0.10338,0.00019,5.56593]
[1779212739619,30.42,76795.27,104.7,0.10324,0.00019,5.56009]
[1779212740775,30.42,76793.65,104.7,0.10294,0.00019,5.54824]
[1779212741622,30.42,76793.17,104.7,0.10285,0.00019,5.54498]
[1779212742448,30.42,76793.17,104.7,0.10285,0.00019,5.54498]
[1779212742711,30.42,76793.25,104.7,0.10288,0.00019,5.54594]
[1779212743137,30.42,76793.25,104.7,0.10288,0.00019,5.54594]
[1779212744628,30.43,76791.08,104.7,0.10248,0.00019,5.53034]
[1779212746928,30.43,76791.34,104.7,0.10255,0.00019,5.53304]
[1779212746938,30.43,76791.34,104.7,0.10255,0.00019,5.53304]
[1779212748367,30.43,76791.15,104.7,0.10253,0.00019,5.53198]
[1779212751887,30.43,76791.09,104.7,0.10254,0.00019,5.53263]
[1779212757173,30.44,76790.25,104.7,0.10245,0.00019,5.52885]
[1779212757720,30.44,76790.25,104.7,0.10245,0.00019,5.52885]
[1779212758300,30.44,76790.25,104.7,0.10245,0.00019,5.52885]
[1779212759841,30.44,76795.53,104.7,0.10347,0.00019,5.56924]
[1779212760264,30.44,76795.53,104.7,0.10347,0.00019,5.56924]
[1779212760266,30.44,76795.53,104.7,0.10347,0.00019,5.56924]
[1779212762379,30.45,76795.99,104.7,0.10357,0.00019,5.5733]
[1779212763156,30.45,76791.53,104.7,0.10273,0.00019,5.54004]
[1779212765388,30.45,76790.49,104.7,0.10255,0.00019,5.53293]
[1779212767116,30.45,76794.83,104.7,0.1034,0.00019,5.56626]
[1779212767119,30.45,76794.83,104.7,0.1034,0.00019,5.56626]
[1779212767520,30.45,76794.18,104.7,0.10328,0.00019,5.56167]
[1779212772024,30.46,76793.51,104.7,0.10318,0.00019,5.55792]
[1779212772141,30.46,76793.51,104.7,0.10318,0.00019,5.55792]
[1779212774983,30.46,76793.44,104.7,0.10319,0.00019,5.55832]
[1779212778267,30.46,76794.04,104.7,0.10333,0.00019,5.56376]
[1779212779372,30.46,76794.11,104.7,0.10335,0.00019,5.56458]
[1779212784461,30.47,76794.31,104.7,0.10343,0.00019,5.56752]
[1779212786381,30.47,76785.16,104.7,0.10172,0.00019,5.49981]
[1779212791416,30.48,76787.11,104.7,0.102,0.00019,5.5078]
[1779212793218,30.48,76788.81,104.7,0.10233,0.00019,5.52093]
[1779212793401,30.48,76788.81,104.7,0.10233,0.00019,5.52093]
[1779212793431,30.48,76783.59,104.7,0.10136,0.00019,5.4822]
[1779212794351,30.48,76783.59,104.7,0.10136,0.00019,5.4822]
[1779212797527,30.49,76780.66,104.7,0.10085,0.00019,5.46213]
[1779212803502,30.5,76778.97,104.7,0.10061,0.00019,5.45234]
[1779212805199,30.5,76779.11,104.7,0.10065,0.00019,5.45387]
[1779212805587,30.5,76779.11,104.7,0.10066,0.00019,5.45435]
[1779212807416,30.5,76778.42,104.7,0.10053,0.00019,5.4492]
[1779212809661,30.51,76778.03,104.7,0.10049,0.00019,5.44778]
[1779212809665,30.51,76778.03,104.7,0.10049,0.00019,5.44778]
[1779212809779,30.51,76778.03,104.7,0.10049,0.00019,5.44778]
[1779212809799,30.51,76778.03,104.7,0.10049,0.00019,5.44778]
[1779212809813,30.51,76778.03,104.7,0.10049,0.00019,5.44778]
[1779212810060,30.51,76778.03,104.7,0.10049,0.00019,5.44778]
[1779212810088,30.51,76778.03,104.7,0.10049,0.00019,5.44778]
[1779212810263,30.51,76778.03,104.7,0.10049,0.00019,5.44778]
[1779212810309,30.51,76778.03,104.7,0.10049,0.00019,5.44778]
[1779212810699,30.51,76776.16,104.7,0.10017,0.00019,5.43486]
[1779212811425,30.51,76776.16,104.7,0.10017,0.00019,5.43486]
[1779212811434,30.51,76754.55,104.7,0.09622,0.00018,5.27565]
[1779212811722,30.51,76754.55,104.7,0.09622,0.00018,5.27565]
[1779212813912,30.51,76751.1,104.7,0.09562,0.00018,5.25085]
[1779212816446,30.52,76749.13,104.7,0.09528,0.00018,5.23698]
[1779212816798,30.52,76749.46,104.7,0.09535,0.00018,5.23983]
[1779212816811,30.52,76749.46,104.7,0.09535,0.00018,5.23983]
[1779212816818,30.52,76749.46,104.7,0.09535,0.00018,5.23983]
[1779212817214,30.52,76749.46,104.7,0.09535,0.00018,5.23983]
[1779212818376,30.52,76749.15,104.7,0.0953,0.00018,5.23798]
[1779212818525,30.52,76738.27,104.7,0.09337,0.00018,5.1587]
[1779212819415,30.52,76720.07,104.7,0.0902,0.00017,5.02722]
[1779212820530,30.52,76720.07,104.7,0.0902,0.00017,5.02722]
[1779212820825,30.52,76719.35,104.7,0.09008,0.00017,5.02242]
[1779212820832,30.52,76711.9,104.7,0.08881,0.00017,4.9689]
[1779212822335,30.52,76711.9,104.7,0.08881,0.00017,4.9689]
[1779212823105,30.52,76712.31,104.7,0.0889,0.00017,4.97277]
[1779212823514,30.52,76712.31,104.7,0.0889,0.00017,4.97277]
[1779212824268,30.53,76711.85,104.7,0.08883,0.00017,4.96994]
[1779212825548,30.53,76711.56,104.7,0.08881,0.00017,4.96879]
[1779212826634,30.53,76715.3,104.7,0.08944,0.00017,4.99562]
[1779212831844,30.54,76709.76,104.7,0.08855,0.00017,4.95804]
[1779212833214,30.54,76708.15,104.7,0.0883,0.00017,4.94746]
[1779212833362,30.54,76708.15,104.7,0.0883,0.00017,4.94746]
[1779212833509,30.54,76708.15,104.7,0.0883,0.00017,4.94746]
[1779212833462,30.54,76708.12,104.7,0.08831,0.00017,4.94772]
[1779212835124,30.54,76705.77,104.7,0.08791,0.00017,4.9309]
[1779212835128,30.54,76705.77,104.7,0.08791,0.00017,4.9309]
[1779212835144,30.54,76705.77,104.7,0.08791,0.00017,4.9309]
[1779212835544,30.54,76705.77,104.7,0.08791,0.00017,4.9309]
[1779212835894,30.54,76706.81,104.7,0.08808,0.00017,4.93832]
[1779212837654,30.54,76700.78,104.7,0.08707,0.00017,4.89532]
[1779212839681,30.54,76700.68,104.7,0.08705,0.00017,4.89467]
[1779212839683,30.54,76700.68,104.7,0.08705,0.00017,4.89467]
[1779212841403,30.54,76705.31,104.7,0.08783,0.00017,4.9277]
[1779212841404,30.54,76705.31,104.7,0.08783,0.00017,4.9277]
[1779212845303,30.54,76699.83,104.7,0.08691,0.00017,4.88871]
[1779212845305,30.54,76699.83,104.7,0.08691,0.00017,4.88871]
[1779212846297,30.54,76700.04,104.7,0.08695,0.00017,4.89025]
[1779212848687,30.54,76700.03,104.7,0.08695,0.00017,4.89024]
[1779212848689,30.54,76700.03,104.7,0.08695,0.00017,4.89024]
[1779212850835,30.54,76701.6,104.7,0.08721,0.00017,4.90148]
[1779212852533,30.54,76706.26,104.7,0.088,0.00017,4.93472]
[1779212852562,30.54,76706.26,104.7,0.088,0.00017,4.93472]
[1779212852847,30.54,76710.95,104.7,0.08866,0.00017,4.95996]
[1779212853945,30.54,76710.95,104.7,0.08866,0.00017,4.95996]
[1779212856779,30.55,76714.94,104.7,0.08938,0.00017,4.9898]
[1779212860984,30.55,76718.37,104.7,0.08999,0.00017,5.01547]
[1779212865029,30.55,76721.0,104.7,0.09046,0.00017,5.0352]
[1779212865288,30.55,76721.0,104.7,0.09046,0.00017,5.0352]
[1779212865320,30.55,76721.0,104.7,0.09046,0.00017,5.0352]
[1779212865963,30.55,76721.06,104.7,0.09048,0.00017,5.03582]
[1779212866033,30.55,76721.06,104.7,0.09048,0.00017,5.03582]
[1779212866134,30.55,76721.06,104.7,0.09048,0.00017,5.03582]
[1779212866152,30.55,76735.29,104.7,0.09296,0.00018,5.13899]
[1779212866781,30.55,76735.29,104.7,0.09296,0.00018,5.13899]
[1779212868113,30.55,76738.81,104.7,0.09359,0.00018,5.1649]
[1779212868165,30.56,76738.96,104.7,0.09363,0.00018,5.16624]
[1779212872021,30.56,76739.68,104.7,0.09375,0.00018,5.17152]
[1779212873106,30.56,76739.71,104.7,0.09376,0.00018,5.17173]
[1779212873149,30.56,76739.71,104.7,0.09376,0.00018,5.17173]
[1779212873423,30.56,76739.91,104.7,0.09379,0.00018,5.17319]
[1779212875492,30.56,76742.73,104.7,0.0943,0.00018,5.194]
[1779212876956,30.56,76748.51,104.7,0.09535,0.00018,5.23671]
[1779212882076,30.56,76747.54,104.7,0.09519,0.00018,5.2304]
[1779212882739,30.56,76749.48,104.7,0.09555,0.00018,5.245]
[1779212885777,30.56,76750.06,104.7,0.09567,0.00018,5.24975]
[1779212885922,30.56,76750.06,104.7,0.09567,0.00018,5.24975]
[1779212886070,30.56,76750.06,104.7,0.09567,0.00018,5.24975]
[1779212886424,30.56,76750.06,104.7,0.09567,0.00018,5.24975]
[1779212886726,30.56,76750.97,104.7,0.09583,0.00018,5.25659]
[1779212887927,30.56,76753.49,104.7,0.09629,0.00018,5.27519]
[1779212888005,30.56,76753.49,104.7,0.09629,0.00018,5.27519]
[1779212888210,30.56,76748.47,104.7,0.09539,0.00018,5.23844]
[1779212889485,30.56,76742.56,104.7,0.09433,0.00018,5.19512]
[1779212891978,30.56,76746.35,104.7,0.095,0.00018,5.22268]
[1779212893903,30.56,76743.76,104.7,0.09454,0.00018,5.20358]
[1779212893906,30.56,76743.76,104.7,0.09454,0.00018,5.20358]
[1779212894918,30.56,76748.01,104.7,0.09529,0.00018,5.2346]
[1779212895155,30.56,76752.79,104.7,0.09615,0.00018,5.26954]
[1779212895817,30.56,76752.79,104.7,0.09615,0.00018,5.26954]
[1779212896126,30.56,76752.79,104.7,0.09615,0.00018,5.26954]
[1779212897087,30.56,76751.39,104.7,0.0959,0.00018,5.25935]
[1779212897996,30.56,76750.87,104.7,0.09581,0.00018,5.25564]
[1779212899304,30.56,76750.77,104.7,0.0958,0.00018,5.25524]
[1779212901200,30.57,76759.38,104.7,0.09738,0.00018,5.31925]
[1779212906234,30.57,76766.05,104.7,0.09862,0.00018,5.36953]
[1779212909086,30.57,76769.0,104.7,0.09918,0.00018,5.39171]
[1779212910518,30.57,76772.29,104.7,0.09979,0.00019,5.41624]
[1779212910520,30.57,76772.29,104.7,0.09979,0.00019,5.41624]
[1779212912521,30.57,76773.72,104.7,0.09993,0.00019,5.41858]
[1779212912523,30.57,76773.72,104.7,0.09993,0.00019,5.41858]
[1779212915477,30.57,76775.17,104.7,0.1002,0.00019,5.42963]
[1779212917490,30.57,76775.43,104.7,0.10025,0.00019,5.43175]
[1779212917492,30.57,76775.43,104.7,0.10025,0.00019,5.43175]
[1779212923361,30.58,76776.35,104.7,0.10044,0.00019,5.4392]
[1779212928396,30.58,76778.13,104.7,0.10078,0.00019,5.45287]
[1779212932424,30.58,76784.52,104.7,0.10199,0.00019,5.50069]
[1779212938466,30.58,76783.11,104.7,0.10173,0.00019,5.49034]
[1779212943268,30.58,76780.2,104.7,0.10119,0.00019,5.46883]
[1779212943611,30.58,76771.21,104.7,0.09951,0.00019,5.40209]
[1779212946522,30.58,76765.09,104.7,0.0984,0.00018,5.3574]
[1779212951556,30.59,76765.12,104.7,0.09844,0.00018,5.35883]
[1779212953596,30.59,76765.94,104.7,0.09859,0.00018,5.36512]
[1779212957332,30.59,76764.83,104.7,0.09839,0.00018,5.35681]
[1779212957747,30.59,76762.17,104.7,0.0979,0.00018,5.33707]
[1779212958746,30.59,76758.68,104.7,0.09726,0.00018,5.31128]
[1779212959743,30.59,76758.38,104.7,0.0972,0.00018,5.30905]
[1779212963071,30.59,76759.01,104.7,0.09732,0.00018,5.31365]
[1779212963733,30.59,76758.78,104.7,0.09727,0.00018,5.31189]
[1779212967040,30.59,76760.28,104.7,0.09754,0.00018,5.32283]
[1779212968030,30.59,76762.96,104.7,0.09803,0.00018,5.34254]
[1779212968849,30.58,76766.81,104.7,0.09874,0.00018,5.37089]
[1779212969066,30.58,76766.81,104.7,0.09874,0.00018,5.37089]
[1779212969132,30.58,76766.81,104.7,0.09874,0.00018,5.37089]
[1779212969734,30.58,76770.64,104.7,0.09944,0.00018,5.3991]
[1779212973707,30.59,76773.74,104.7,0.09989,0.00019,5.41406]
[1779212973828,30.59,76773.74,104.7,0.09989,0.00019,5.41406]
[1779212974078,30.59,76773.74,104.7,0.09989,0.00019,5.41406]
[1779212975347,30.59,76758.86,104.7,0.09715,0.00018,5.30398]
[1779212975800,30.59,76758.86,104.7,0.09715,0.00018,5.30398]
[1779212980099,30.59,76754.44,104.7,0.09635,0.00018,5.27137]
[1779212981673,30.58,76754.63,104.7,0.09638,0.00018,5.27273]
[1779212985987,30.59,76753.3,104.7,0.09615,0.00018,5.26321]
[1779212989753,30.59,76753.51,104.7,0.0962,0.00018,5.26537]
[1779212990694,30.59,76753.51,104.7,0.0962,0.00018,5.26537]
[1779212994044,30.59,76757.88,104.7,0.09702,0.00018,5.29841]
[1779212999270,30.6,76756.69,104.7,0.09684,0.00018,5.29111]
[1779213001706,30.6,76755.81,104.7,0.0967,0.00018,5.28553]
[1779213002080,30.6,76756.2,104.7,0.09677,0.00018,5.28839]
[1779213006328,30.6,76752.32,104.7,0.09609,0.00018,5.26101]
[1779213007040,30.6,76752.43,104.7,0.09613,0.00018,5.26248]
[1779213007795,30.61,76750.77,104.7,0.09584,0.00018,5.25064]
[1779213008111,30.61,76750.77,104.7,0.09584,0.00018,5.25064]
[1779213009040,30.61,76751.15,104.7,0.09592,0.00018,5.25377]
[1779213009643,30.61,76751.15,104.7,0.09592,0.00018,5.25377]
[1779213009971,30.61,76762.04,104.7,0.09789,0.00018,5.33377]
[1779213010738,30.61,76762.04,104.7,0.09789,0.00018,5.33377]
[1779213011664,30.61,76762.04,104.7,0.09789,0.00018,5.33377]
[1779213015008,30.61,76768.01,104.7,0.09902,0.00018,5.37898]
[1779213016056,30.61,76768.01,104.7,0.09902,0.00018,5.37898]
[1779213016295,30.61,76768.01,104.7,0.09902,0.00018,5.37898]
[1779213016777,30.61,76771.53,104.7,0.09968,0.00019,5.40536]
[1779213018270,30.61,76774.45,104.7,0.10022,0.00019,5.42714]
[1779213019384,30.61,76774.62,104.7,0.10025,0.00019,5.42848]
[1779213021523,30.61,76775.7,104.7,0.10046,0.00019,5.43659]
[1779213021527,30.61,76775.7,104.7,0.10046,0.00019,5.43659]
[1779213024493,30.61,76774.44,104.7,0.10023,0.00019,5.42756]
[1779213024496,30.61,76774.44,104.7,0.10023,0.00019,5.42756]
[1779213026508,30.61,76778.45,104.7,0.10098,0.00019,5.45754]
[1779213026510,30.61,76778.45,104.7,0.10098,0.00019,5.45754]
[1779213030196,30.62,76780.92,104.7,0.10145,0.00019,5.47608]
[1779213030262,30.62,76780.92,104.7,0.10145,0.00019,5.47608]
[1779213030346,30.62,76780.76,104.7,0.10142,0.00019,5.47494]
[1779213032511,30.62,76784.28,104.7,0.10196,0.00019,5.4931]
[1779213032905,30.62,76785.62,104.7,0.10222,0.00019,5.50347]
[1779213032907,30.62,76785.62,104.7,0.10222,0.00019,5.50347]
[1779213037682,30.62,76780.66,104.7,0.10133,0.00019,5.46811]
[1779213040182,30.63,76780.73,104.7,0.10136,0.00019,5.46947]
[1779213040189,30.63,76780.37,104.7,0.10132,0.00019,5.46763]
[1779213045223,30.63,76779.62,104.7,0.10119,0.00019,5.46233]
[1779213051265,30.63,76779.54,104.7,0.10118,0.00019,5.46217]
[1779213051779,30.63,76779.54,104.7,0.10118,0.00019,5.46217]
[1779213057308,30.63,76779.84,104.7,0.10125,0.00019,5.46483]
[1779213058177,30.63,76779.84,104.7,0.10125,0.00019,5.46483]
[1779213059220,30.63,76779.92,104.7,0.10127,0.00019,5.4655]
[1779213063221,30.63,76779.92,104.7,0.10127,0.00019,5.46558]
[1779213063224,30.63,76779.92,104.7,0.10127,0.00019,5.46558]
[1779213063265,30.63,76779.92,104.7,0.10127,0.00019,5.46558]
[1779213066406,30.64,76779.81,104.7,0.10126,0.00019,5.46524]
[1779213072044,30.64,76773.61,104.7,0.10012,0.00019,5.42]
[1779213075320,30.64,76778.19,104.7,0.10099,0.00019,5.45441]
[1779213078233,30.64,76773.53,104.7,0.10013,0.00019,5.42021]
[1779213078657,30.64,76773.53,104.7,0.10013,0.00019,5.42021]
[1779213084500,30.64,76774.11,104.7,0.10026,0.00019,5.42547]
[1779213089077,30.65,76774.9,104.7,0.10042,0.00019,5.43181]
[1779213090513,30.65,76771.51,104.7,0.09979,0.00019,5.40681]
[1779213095578,30.65,76765.05,104.7,0.09849,0.00018,5.35162]
[1779213100613,30.65,76768.3,104.7,0.09912,0.00018,5.37675]
[1779213102699,30.65,76768.22,104.7,0.09911,0.00018,5.37636]
[1779213108669,30.66,76773.71,104.7,0.10015,0.00019,5.41805]
[1779213108835,30.66,76773.71,104.7,0.10015,0.00019,5.41805]
[1779213114255,30.66,76773.32,104.7,0.1001,0.00019,5.41586]
[1779213114273,30.66,76773.32,104.7,0.1001,0.00019,5.41586]
[1779213114281,30.66,76773.32,104.7,0.1001,0.00019,5.41586]
[1779213114711,30.66,76782.71,104.7,0.10186,0.00019,5.48573]
[1779213115664,30.66,76782.71,104.7,0.10186,0.00019,5.48573]
[1779213116232,30.66,76780.48,104.7,0.10145,0.00019,5.46955]
[1779213116725,30.66,76780.15,104.7,0.1014,0.00019,5.46753]
[1779213118857,30.66,76775.84,104.7,0.1006,0.00019,5.43567]
[1779213119118,30.66,76775.84,104.7,0.1006,0.00019,5.43567]
[1779213120164,30.66,76774.75,104.7,0.1004,0.00019,5.4277]
[1779213125788,30.67,76772.71,104.7,0.10004,0.00019,5.41338]
[1779213130766,30.67,76771.85,104.7,0.09989,0.00019,5.40763]
[1779213135858,30.67,76767.52,104.7,0.09912,0.00018,5.37654]
[1779213136563,30.67,76767.52,104.7,0.09912,0.00018,5.37654]
[1779213137037,30.67,76761.09,104.7,0.09794,0.00018,5.32934]
[1779213138879,30.68,76754.54,104.7,0.09676,0.00018,5.28182]
[1779213144628,30.68,76750.75,104.7,0.09611,0.00018,5.25544]
[1779213146359,30.68,76748.46,104.7,0.09572,0.00018,5.23944]
[1779213146476,30.68,76748.46,104.7,0.09572,0.00018,5.23944]
[1779213147272,30.68,76747.96,104.7,0.09565,0.00018,5.23655]
[1779213147638,30.68,76747.96,104.7,0.09565,0.00018,5.23655]
[1779213147731,30.69,76753.71,104.7,0.09669,0.00018,5.27892]
[1779213147942,30.69,76759.18,104.7,0.09769,0.00018,5.31905]
[1779213152464,30.69,76767.49,104.7,0.0991,0.00018,5.37289]
[1779213157548,30.69,76771.34,104.7,0.09983,0.00019,5.40172]
[1779213157938,30.69,76772.22,104.7,0.09999,0.00019,5.40847]
[1779213157940,30.69,76772.22,104.7,0.09999,0.00019,5.40847]
[1779213163315,30.69,76776.06,104.7,0.10072,0.00019,5.43724]
[1779213163317,30.69,76776.06,104.7,0.10072,0.00019,5.43724]
[1779213165671,30.69,76774.74,104.7,0.10048,0.00019,5.42761]
[1779213166329,30.69,76774.73,104.7,0.10048,0.00019,5.42773]
[1779213166496,30.69,76774.73,104.7,0.10048,0.00019,5.42773]
[1779213166820,30.69,76774.73,104.7,0.10048,0.00019,5.42773]
[1779213168924,30.7,76768.25,104.7,0.09929,0.00018,5.38016]
[1779213175132,30.7,76765.9,104.7,0.09888,0.00018,5.36391]
[1779213180167,30.7,76763.46,104.7,0.09846,0.00018,5.34694]
[1779213185202,30.71,76763.38,104.7,0.09847,0.00018,5.34738]
[1779213188222,30.71,76757.88,104.7,0.09749,0.00018,5.30785]
[1779213194264,30.71,76758.31,104.7,0.0976,0.00018,5.31258]
[1779213199504,30.72,76760.96,104.7,0.09811,0.00018,5.33299]
[1779213199825,30.72,76760.96,104.7,0.09811,0.00018,5.33299]
[1779213201237,30.72,76760.49,104.7,0.09803,0.00018,5.32978]
[1779213204711,30.72,76760.36,104.7,0.09802,0.00018,5.32931]
[1779213205735,30.72,76760.18,104.7,0.09799,0.00018,5.32821]
[1779213207724,30.72,76760.11,104.7,0.09799,0.00018,5.32795]
[1779213211783,30.72,76759.36,104.7,0.09786,0.00018,5.32279]
[1779213211802,30.72,76758.91,104.7,0.09764,0.00018,5.31108]
[1779213217809,30.72,76762.76,104.7,0.09834,0.00018,5.33894]
[1779213217911,30.72,76762.94,104.7,0.09837,0.00018,5.34015]
[1779213223272,30.72,76760.79,104.7,0.09798,0.00018,5.32457]
[1779213223969,30.72,76760.79,104.7,0.09798,0.00018,5.3246]
[1779213224477,30.72,76761.43,104.7,0.0981,0.00018,5.32923]
[1779213229513,30.72,76760.01,104.7,0.09782,0.00018,5.31835]
[1779213234548,30.72,76760.18,104.7,0.09784,0.00018,5.31885]
[1779213235108,30.72,76760.18,104.7,0.09784,0.00018,5.31885]
[1779213235556,30.72,76760.14,104.7,0.09782,0.00018,5.31835]
[1779213240590,30.72,76759.64,104.7,0.09774,0.00018,5.31487]
[1779213241046,30.72,76759.64,104.7,0.09774,0.00018,5.31487]
[1779213242075,30.72,76759.86,104.7,0.09778,0.00018,5.31672]
[1779213246500,30.72,76760.23,104.7,0.09786,0.00018,5.31958]
[1779213246508,30.72,76760.23,104.7,0.09786,0.00018,5.31958]
[1779213246635,30.72,76753.23,104.7,0.09658,0.00018,5.26831]
[1779213247264,30.72,76753.23,104.7,0.09658,0.00018,5.26831]
[1779213252675,30.72,76749.67,104.7,0.09592,0.00018,5.24147]
[1779213253042,30.72,76749.67,104.7,0.09592,0.00018,5.24147]
[1779213253066,30.72,76749.67,104.7,0.09592,0.00018,5.24147]
[1779213253150,30.72,76749.67,104.7,0.09592,0.00018,5.24147]
[1779213253281,30.72,76749.67,104.7,0.09592,0.00018,5.24147]
[1779213253683,30.72,76742.4,104.7,0.09462,0.00018,5.18838]
[1779213255428,30.72,76743.2,104.7,0.09476,0.00018,5.19418]
[1779213255430,30.72,76743.2,104.7,0.09476,0.00018,5.19418]
[1779213259798,30.72,76742.07,104.7,0.09455,0.00018,5.18583]
[1779213259800,30.72,76742.07,104.7,0.09455,0.00018,5.18583]
[1779213260558,30.72,76741.29,104.7,0.09441,0.00018,5.18016]
[1779213260599,30.72,76741.29,104.7,0.09441,0.00018,5.18016]
[1779213260740,30.72,76733.91,104.7,0.09311,0.00018,5.12667]
[1779213261032,30.72,76733.91,104.7,0.09311,0.00018,5.12667]
[1779213261871,30.72,76733.91,104.7,0.09311,0.00018,5.12667]
[1779213261873,30.72,76733.91,104.7,0.09311,0.00018,5.12667]
[1779213261887,30.72,76733.91,104.7,0.09311,0.00018,5.12667]
[1779213263239,30.72,76728.68,104.7,0.09219,0.00017,5.08905]
[1779213265439,30.72,76729.14,104.7,0.09228,0.00017,5.0926]
[1779213269748,30.72,76730.79,104.7,0.09258,0.00018,5.10494]
[1779213271621,30.72,76731.47,104.7,0.0927,0.00018,5.11003]
[1779213275538,30.72,76734.49,104.7,0.09311,0.00018,5.12385]
[1779213275843,30.72,76734.27,104.7,0.09308,0.00018,5.12232]
[1779213276834,30.72,76734.27,104.7,0.09308,0.00018,5.12232]
[1779213276851,30.72,76734.06,104.7,0.09303,0.00018,5.12046]
[1779213277579,30.72,76734.06,104.7,0.09303,0.00018,5.12046]
[1779213280226,30.72,76734.16,104.7,0.09305,0.00018,5.12139]
[1779213280556,30.72,76734.16,104.7,0.09305,0.00018,5.12139]
[1779213280880,30.72,76741.31,104.7,0.09432,0.00018,5.17327]
[1779213285916,30.72,76745.17,104.7,0.09501,0.00018,5.20125]
[1779213286441,30.72,76745.17,104.7,0.09501,0.00018,5.20125]
[1779213286691,30.72,76745.17,104.7,0.09501,0.00018,5.20125]
[1779213290253,30.72,76745.65,104.7,0.09509,0.00018,5.20463]
[1779213293312,30.72,76747.75,104.7,0.09546,0.00018,5.21979]
[1779213293450,30.72,76747.75,104.7,0.09546,0.00018,5.21979]
[1779213298573,30.72,76748.06,104.7,0.09551,0.00018,5.22169]
[1779213299035,30.72,76748.36,104.7,0.09556,0.00018,5.2238]
[1779213299164,30.72,76748.36,104.7,0.09556,0.00018,5.2238]
[1779213299967,30.72,76748.36,104.7,0.09556,0.00018,5.2238]
[1779213300019,30.72,76754.86,104.7,0.09673,0.00018,5.27121]
[1779213300329,30.72,76754.86,104.7,0.09673,0.00018,5.27121]
[1779213302168,30.72,76757.18,104.7,0.09714,0.00018,5.28787]
[1779213302413,30.72,76757.18,104.7,0.09714,0.00018,5.28787]
[1779213302832,30.72,76757.18,104.7,0.09714,0.00018,5.28787]
[1779213303091,30.72,76757.18,104.7,0.09714,0.00018,5.28768]
[1779213303684,30.72,76757.18,104.7,0.09714,0.00018,5.28768]
[1779213303904,30.72,76757.18,104.7,0.09714,0.00018,5.28768]
[1779213303986,30.72,76757.18,104.7,0.09714,0.00018,5.28768]
[1779213304484,30.71,76760.05,104.7,0.09766,0.00018,5.30852]
[1779213304818,30.71,76760.05,104.7,0.09766,0.00018,5.30852]
[1779213304896,30.71,76764.86,104.7,0.09853,0.00018,5.34361]
[1779213305100,30.71,76764.86,104.7,0.09853,0.00018,5.34361]
[1779213305847,30.71,76764.86,104.7,0.09853,0.00018,5.34361]
[1779213305947,30.71,76770.61,104.7,0.09958,0.00019,5.38578]
[1779213306064,30.71,76770.61,104.7,0.09958,0.00019,5.38578]
[1779213306332,30.71,76770.61,104.7,0.09958,0.00019,5.38578]
[1779213306528,30.71,76770.61,104.7,0.09958,0.00019,5.38578]
[1779213308019,30.71,76778.03,104.7,0.10096,0.00019,5.44046]
[1779213308553,30.71,76778.03,104.7,0.10096,0.00019,5.44046]
[1779213308579,30.71,76777.7,104.7,0.1009,0.00019,5.43808]
[1779213309364,30.71,76768.06,104.7,0.09911,0.00018,5.36663]
[1779213310319,30.71,76768.06,104.7,0.09911,0.00018,5.36663]
[1779213311105,30.71,76770.49,104.7,0.09955,0.00019,5.38435]
[1779213316141,30.71,76771.53,104.7,0.09972,0.00019,5.3912]
[1779213317635,30.71,76771.02,104.7,0.09962,0.00019,5.38724]
[1779213321232,30.71,76772.91,104.7,0.09995,0.00019,5.40043]
[1779213325989,30.7,76770.97,104.7,0.09957,0.00019,5.3854]
[1779213326754,30.7,76771.89,104.7,0.09974,0.00019,5.39207]
[1779213332242,30.7,76774.67,104.7,0.1001,0.00019,5.4031]
[1779213337279,30.7,76774.57,104.7,0.10006,0.00019,5.40155]
[1779213342314,30.69,76777.93,104.7,0.10066,0.00019,5.42567]
[1779213343342,30.69,76777.93,104.7,0.10066,0.00019,5.42567]
[1779213344599,30.69,76777.63,104.7,0.1006,0.00019,5.42307]
[1779213345677,30.69,76777.72,104.7,0.10061,0.00019,5.42355]
[1779213345679,30.69,76777.72,104.7,0.10061,0.00019,5.42355]
[1779213345711,30.69,76777.72,104.7,0.10061,0.00019,5.42355]
[1779213347709,30.69,76779.23,104.7,0.10089,0.00019,5.43455]
[1779213347711,30.69,76779.23,104.7,0.10089,0.00019,5.43455]
[1779213347739,30.69,76778.84,104.7,0.10081,0.00019,5.43126]
[1779213348591,30.69,76778.84,104.7,0.10081,0.00019,5.43126]
[1779213348690,30.69,76778.88,104.7,0.10081,0.00019,5.43135]
[1779213350984,30.69,76780.34,104.7,0.10108,0.00019,5.44198]
[1779213350986,30.69,76780.34,104.7,0.10108,0.00019,5.44198]
[1779213351096,30.69,76780.03,104.7,0.10101,0.00019,5.43946]
[1779213353102,30.69,76779.92,104.7,0.10098,0.00019,5.43822]
[1779213353103,30.69,76779.92,104.7,0.10098,0.00019,5.43822]
[1779213354624,30.69,76779.89,104.7,0.10097,0.00019,5.43779]
[1779213354626,30.69,76779.89,104.7,0.10097,0.00019,5.43779]
[1779213356635,30.68,76779.93,104.7,0.10097,0.00019,5.43768]
[1779213362454,30.68,76781.47,104.7,0.10122,0.00019,5.44764]
[1779213365066,30.68,76780.41,104.7,0.10101,0.00019,5.43956]
[1779213366043,30.68,76780.33,104.7,0.10099,0.00019,5.43876]
[1779213366737,30.68,76780.33,104.7,0.10099,0.00019,5.43876]
[1779213370653,30.67,76780.3,104.7,0.10096,0.00019,5.43756]
[1779213371046,30.67,76780.3,104.7,0.10096,0.00019,5.43756]
[1779213376637,30.67,76779.88,104.7,0.10085,0.00019,5.43322]
[1779213383041,30.67,76779.26,104.7,0.1007,0.00019,5.42732]
[1779213392031,30.66,76778.53,104.7,0.10051,0.00019,5.41979]
[1779213392068,30.66,76778.53,104.7,0.10051,0.00019,5.41979]
[1779213392371,30.66,76778.56,104.7,0.10038,0.00019,5.41122]
[1779213392664,30.66,76766.22,104.7,0.09809,0.00018,5.31973]
[1779213393300,30.66,76766.22,104.7,0.09809,0.00018,5.31973]
[1779213393480,30.66,76766.22,104.7,0.09809,0.00018,5.31973]
[1779213393662,30.66,76766.22,104.7,0.09809,0.00018,5.31973]
[1779213393838,30.66,76759.08,104.7,0.09678,0.00018,5.26707]
[1779213394756,30.66,76759.08,104.7,0.09678,0.00018,5.26707]
[1779213399624,30.65,76756.07,104.7,0.09622,0.00018,5.2446]
[1779213404932,30.65,76756.26,104.7,0.09624,0.00018,5.24557]
[1779213404944,30.65,76756.26,104.7,0.09624,0.00018,5.24557]
[1779213404980,30.65,76756.26,104.7,0.09624,0.00018,5.24557]
[1779213404982,30.65,76756.26,104.7,0.09624,0.00018,5.24557]
[1779213405918,30.65,76753.87,104.7,0.09581,0.00018,5.22799]
[1779213406104,30.65,76753.87,104.7,0.09581,0.00018,5.22799]
[1779213406938,30.65,76750.17,104.7,0.09514,0.00018,5.20089]
[1779213406941,30.65,76750.17,104.7,0.09514,0.00018,5.20089]
[1779213406954,30.65,76750.17,104.7,0.09514,0.00018,5.20089]
[1779213407484,30.65,76747.46,104.7,0.09466,0.00018,5.1811]
[1779213407769,30.65,76749.54,104.7,0.09503,0.00018,5.19627]
[1779213408962,30.65,76749.54,104.7,0.09503,0.00018,5.19627]
[1779213408964,30.65,76749.54,104.7,0.09503,0.00018,5.19627]
[1779213411306,30.65,76747.84,104.7,0.09472,0.00018,5.18382]
[1779213412794,30.65,76749.9,104.7,0.09509,0.00018,5.19883]
[1779213416509,30.65,76752.01,104.7,0.09546,0.00018,5.21397]
[1779213416901,30.65,76752.01,104.7,0.09546,0.00018,5.21397]
[1779213417402,30.65,76752.0,104.7,0.09546,0.00018,5.21381]
[1779213422031,30.65,76753.35,104.7,0.09568,0.00018,5.22264]
[1779213422133,30.65,76754.05,104.7,0.0958,0.00018,5.22743]
[1779213423117,30.65,76754.05,104.7,0.0958,0.00018,5.22743]
[1779213423307,30.64,76753.84,104.7,0.09575,0.00018,5.22543]
[1779213423387,30.64,76753.84,104.7,0.09575,0.00018,5.22543]
[1779213423621,30.64,76753.84,104.7,0.09575,0.00018,5.22543]
[1779213424687,30.64,76753.53,104.7,0.09568,0.00018,5.22271]
[1779213428363,30.64,76756.76,104.7,0.09622,0.00018,5.24447]
[1779213428371,30.64,76756.76,104.7,0.09622,0.00018,5.24447]
[1779213429709,30.63,76757.03,104.7,0.09625,0.00018,5.24596]
[1779213430632,30.63,76758.84,104.7,0.09657,0.00018,5.25874]
[1779213431530,30.63,76759.89,104.7,0.09675,0.00018,5.26594]
[1779213431804,30.63,76759.89,104.7,0.09675,0.00018,5.26594]
[1779213435666,30.62,76761.82,104.7,0.09705,0.00018,5.27804]
[1779213435668,30.62,76761.82,104.7,0.09705,0.00018,5.27804]
[1779213435668,30.62,76761.82,104.7,0.09705,0.00018,5.27804]
[1779213438991,30.62,76754.13,104.7,0.0956,0.00018,5.21955]
[1779213441803,30.61,76752.37,104.7,0.09526,0.00018,5.2058]
[1779213447048,30.61,76754.5,104.7,0.09558,0.00018,5.21874]
[1779213452083,30.6,76755.04,104.7,0.09549,0.00018,5.21201]
[1779213458125,30.59,76754.19,104.7,0.09527,0.00018,5.20314]
[1779213461072,30.59,76754.87,104.7,0.09537,0.00018,5.20718]
[1779213463083,30.58,76754.21,104.7,0.09523,0.00018,5.20142]
[1779213463087,30.58,76754.21,104.7,0.09523,0.00018,5.20142]
[1779213468194,30.57,76755.4,104.7,0.09537,0.00018,5.20739]
[1779213470558,30.57,76753.66,104.7,0.09504,0.00018,5.19378]
[1779213476250,30.56,76754.44,104.7,0.09511,0.00018,5.19664]
[1779213480869,30.55,76755.08,104.7,0.09517,0.00018,5.19934]
[1779213486321,30.54,76752.65,104.7,0.09466,0.00018,5.17861]
[1779213491356,30.54,76755.09,104.7,0.09504,0.00018,5.19404]
[1779213495288,30.53,76760.64,104.7,0.09601,0.00018,5.23328]
[1779213497350,30.53,76760.18,104.7,0.0959,0.00018,5.22879]
[1779213501477,30.52,76760.11,104.7,0.09583,0.00018,5.22607]
[1779213506852,30.51,76763.03,104.7,0.09629,0.00018,5.24457]
[1779213512505,30.49,76765.36,104.7,0.09647,0.00018,5.24906]
[1779213517540,30.48,76765.58,104.7,0.09643,0.00018,5.24722]
[1779213522575,30.47,76764.79,104.7,0.09621,0.00018,5.23854]
[1779213527610,30.46,76768.27,104.7,0.09678,0.00018,5.26142]
[1779213532646,30.45,76768.13,104.7,0.09668,0.00018,5.25742]
[1779213536514,30.45,76768.07,104.7,0.09662,0.00018,5.25523]
[1779213540786,30.44,76769.9,104.7,0.0969,0.00018,5.26644]
[1779213543780,30.43,76776.62,104.7,0.0981,0.00019,5.31454]
[1779213548333,30.42,76780.86,104.7,0.09881,0.00019,5.34325]
[1779213549776,30.42,76782.1,104.7,0.09903,0.00019,5.35189]
[1779213550217,30.42,76782.1,104.7,0.09903,0.00019,5.35189]
[1779213551843,30.42,76789.73,104.7,0.10043,0.00019,5.40757]
[1779213554802,30.41,76801.7,104.7,0.10263,0.00019,5.49448]
[1779213556816,30.4,76807.78,104.7,0.10376,0.00019,5.53868]
[1779213561577,30.39,76809.65,104.7,0.10403,0.00019,5.54936]
[1779213566888,30.37,76811.26,104.7,0.10421,0.00019,5.55639]
[1779213571923,30.36,76808.64,104.7,0.10346,0.00019,5.5238]
[1779213574082,30.35,76801.17,104.7,0.10198,0.00019,5.46593]
[1779213579424,30.34,76800.13,104.7,0.10169,0.00019,5.45451]
[1779213585014,30.33,76800.18,104.7,0.10159,0.00019,5.45062]
[1779213590192,30.32,76799.46,104.7,0.10138,0.00019,5.44238]
[1779213590274,30.32,76793.11,104.7,0.10016,0.00019,5.39402]
[1779213595576,30.31,76791.18,104.7,0.09973,0.00019,5.3771]
[1779213601126,30.29,76792.89,104.7,0.09995,0.00019,5.38568]
[1779213603057,30.29,76795.04,104.7,0.10034,0.00019,5.40117]
[1779213603059,30.29,76795.04,104.7,0.10034,0.00019,5.40117]
[1779213603157,30.29,76795.04,104.7,0.10034,0.00019,5.40117]
[1779213604148,30.29,76785.58,104.7,0.09853,0.00019,5.32912]
[1779213605296,30.29,76785.58,104.7,0.09853,0.00019,5.32912]
[1779213605763,30.28,76782.79,104.7,0.09799,0.00019,5.30777]
[1779213609598,30.28,76778.45,104.7,0.09714,0.00018,5.27347]
[1779213610097,30.28,76778.45,104.7,0.09714,0.00018,5.27347]
[1779213611338,30.28,76775.69,104.7,0.09662,0.00018,5.25251]
[1779213612410,30.27,76770.69,104.7,0.09568,0.00018,5.21465]
[1779213614062,30.27,76770.91,104.7,0.09571,0.00018,5.21591]
[1779213614218,30.27,76779.28,104.7,0.09724,0.00019,5.27766]
[1779213615065,30.27,76779.28,104.7,0.09724,0.00019,5.27766]
[1779213615225,30.27,76785.7,104.7,0.09842,0.00019,5.32505]
[1779213617332,30.27,76787.09,104.7,0.09867,0.00019,5.33491]
[1779213621682,30.21,76788.43,104.7,0.09849,0.00019,5.32787]
[1779213623694,30.18,76784.68,104.7,0.09755,0.00019,5.29007]
[1779213629323,30.08,76791.26,104.7,0.09808,0.00019,5.31169]
[1779213634358,30.01,76792.29,104.7,0.09756,0.00019,5.28801]
[1779213636371,29.98,76799.88,104.7,0.09876,0.00019,5.33609]
[1779213642205,29.91,76801.57,104.7,0.09859,0.00019,5.32938]
[1779213644716,29.86,76803.77,104.7,0.09864,0.00019,5.33183]
[1779213644718,29.86,76803.77,104.7,0.09864,0.00019,5.33183]
[1779213645754,29.83,76801.57,104.7,0.098,0.00019,5.30602]
[1779213647818,29.81,76792.72,104.7,0.09616,0.00019,5.23205]
[1779213650331,29.79,76790.05,104.7,0.09551,0.00019,5.20607]
[1779213652113,29.78,76783.09,104.7,0.09414,0.00018,5.15056]
[1779213655358,29.78,76779.41,104.7,0.09346,0.00018,5.12285]
[1779213656058,29.78,76777.2,104.7,0.09306,0.00018,5.1062]
[1779213661563,29.77,76779.76,104.7,0.09349,0.00018,5.12407]
[1779213666614,29.77,76777.94,104.7,0.09315,0.00018,5.10993]
[1779213667214,29.77,76777.94,104.7,0.09315,0.00018,5.10993]
[1779213668899,29.77,76784.99,104.7,0.09443,0.00018,5.1624]
[1779213673632,29.77,76792.47,104.7,0.09579,0.00019,5.21734]
[1779213678667,29.76,76791.11,104.7,0.0955,0.00019,5.20579]
[1779213683702,29.76,76790.28,104.7,0.09532,0.00019,5.19836]
[1779213688737,29.75,76792.5,104.7,0.0957,0.00019,5.21369]
[1779213693057,29.75,76791.84,104.7,0.09542,0.00019,5.19956]
[1779213693972,29.75,76783.92,104.7,0.09395,0.00018,5.13969]
[1779213696490,29.75,76779.83,104.7,0.09319,0.00018,5.10886]
[1779213697727,29.75,76777.66,104.7,0.0928,0.00018,5.09259]
[1779213699591,29.75,76780.08,104.7,0.09323,0.00018,5.11053]
[1779213705511,29.75,76778.89,104.7,0.093,0.00018,5.10114]
[1779213707572,29.75,76779.28,104.7,0.09307,0.00018,5.10389]
[1779213711690,29.75,76778.99,104.7,0.09301,0.00018,5.10139]
[1779213713244,29.75,76778.85,104.7,0.09298,0.00018,5.10026]
[1779213713369,29.75,76778.85,104.7,0.09298,0.00018,5.10026]
[1779213714735,29.75,76784.05,104.7,0.09393,0.00018,5.13894]
[1779213719957,29.74,76784.87,104.7,0.09406,0.00018,5.14419]
[1779213723625,29.74,76784.37,104.7,0.09396,0.00018,5.14]
[1779213723655,29.74,76784.37,104.7,0.09396,0.00018,5.14]
[1779213730027,29.74,76787.1,104.7,0.09443,0.00018,5.15949]
[1779213735062,29.73,76786.97,104.7,0.09439,0.00018,5.1577]
[1779213740098,29.73,76786.92,104.7,0.09436,0.00018,5.15656]
[1779213743118,29.73,76794.16,104.7,0.09569,0.00019,5.21047]
[1779213748154,29.73,76793.42,104.7,0.09553,0.00019,5.20375]
[1779213753188,29.72,76794.17,104.7,0.0955,0.00019,5.19976]
[1779213756866,29.72,76794.08,104.7,0.09547,0.00019,5.19837]
[1779213759372,29.72,76788.35,104.7,0.09439,0.00018,5.15483]
[1779213759616,29.72,76785.53,104.7,0.09387,0.00018,5.1335]
[1779213762747,29.72,76785.42,104.7,0.09384,0.00018,5.13228]
[1779213763179,29.72,76785.42,104.7,0.09384,0.00018,5.13228]
[1779213764285,29.72,76765.51,104.7,0.09022,0.00018,4.9838]
[1779213769477,29.72,76761.41,104.7,0.0895,0.00018,4.95369]
[1779213775084,29.72,76765.1,104.7,0.09016,0.00018,4.98115]
[1779213780380,29.72,76764.92,104.7,0.09012,0.00018,4.97972]
[1779213785416,29.72,76763.13,104.7,0.0898,0.00018,4.96638]
[1779213790446,29.72,76763.12,104.7,0.0898,0.00018,4.96632]
[1779213795630,29.72,76762.54,104.7,0.0897,0.00018,4.96207]
[1779213802535,29.72,76764.35,104.7,0.09002,0.00018,4.97526]
[1779213807570,29.72,76764.16,104.7,0.08998,0.00018,4.97373]
[1779213812735,29.72,76764.32,104.7,0.08987,0.00018,4.96636]
[1779213819335,29.72,76759.62,104.7,0.08904,0.00018,4.93183]
[1779213822675,29.72,76752.29,104.7,0.08775,0.00018,4.87801]
[1779213825696,29.72,76745.09,104.7,0.0865,0.00017,4.82569]
[1779213830732,29.72,76746.04,104.7,0.08668,0.00017,4.83319]
[1779213836774,29.72,76747.38,104.7,0.08689,0.00017,4.84194]
[1779213841002,29.71,76753.03,104.7,0.08785,0.00018,4.88232]
[1779213843205,29.71,76760.99,104.7,0.08924,0.00018,4.94023]
[1779213848576,29.71,76760.14,104.7,0.08906,0.00018,4.93281]
[1779213851491,29.7,76756.52,104.7,0.0884,0.00018,4.90511]
[1779213856083,29.7,76761.89,104.7,0.0893,0.00018,4.94261]
[1779213856758,29.69,76762.0,104.7,0.08931,0.00018,4.94304]
[1779213857006,29.69,76762.0,104.7,0.08931,0.00018,4.94304]
[1779213858945,29.69,76764.18,104.7,0.08968,0.00018,4.95836]
[1779213863974,29.69,76765.13,104.7,0.0898,0.00018,4.9633]
[1779213865102,29.68,76773.3,104.7,0.09125,0.00018,5.02328]
[1779213866457,29.68,76773.3,104.7,0.09125,0.00018,5.02328]
[1779213872021,29.68,76768.27,104.7,0.09017,0.00018,4.97598]
[1779213877054,29.67,76766.56,104.7,0.08984,0.00018,4.96229]
[1779213882090,29.67,76766.86,104.7,0.08987,0.00018,4.96346]
[1779213885074,29.67,76767.05,104.7,0.08989,0.00018,4.96444]
[1779213890726,29.67,76764.46,104.7,0.0894,0.00018,4.94403]
[1779213893146,29.66,76764.13,104.7,0.08933,0.00018,4.94125]
[1779213893779,29.66,76764.12,104.7,0.08933,0.00018,4.94103]
[1779213893976,29.66,76764.12,104.7,0.08933,0.00018,4.94103]
[1779213894015,29.66,76764.12,104.7,0.08933,0.00018,4.94103]
[1779213894016,29.66,76764.12,104.7,0.08933,0.00018,4.94103]
[1779213894269,29.66,76764.12,104.7,0.08933,0.00018,4.94103]
[1779213894305,29.66,76764.12,104.7,0.08933,0.00018,4.94103]
[1779213894309,29.66,76752.9,104.7,0.08734,0.00017,4.85806]
[1779213895153,29.66,76752.9,104.7,0.08734,0.00017,4.85806]
[1779213895469,29.66,76762.99,104.7,0.08912,0.00018,4.93244]
[1779213900442,29.66,76768.55,104.7,0.0901,0.00018,4.97296]
[1779213901785,29.66,76770.68,104.7,0.09048,0.00018,4.9887]
[1779213902324,29.66,76778.61,104.7,0.09191,0.00018,5.0476]
[1779213903238,29.66,76784.38,104.7,0.09296,0.00018,5.09066]
[1779213903799,29.66,76784.38,104.7,0.09296,0.00018,5.09066]
[1779213906168,29.66,76786.21,104.7,0.09329,0.00018,5.10412]
[1779213909282,29.66,76801.55,104.7,0.09613,0.00019,5.21897]
[1779213914317,29.65,76806.27,104.7,0.09697,0.00019,5.25311]
[1779213916470,29.65,76812.98,104.7,0.09823,0.00019,5.30343]
[1779213917338,29.65,76818.91,104.7,0.09936,0.00019,5.34827]
[1779213922373,29.64,76817.66,104.7,0.09906,0.00019,5.3365]
[1779213924387,29.64,76811.73,104.7,0.09791,0.00019,5.29045]
[1779213929000,29.63,76808.93,104.7,0.09734,0.00019,5.26767]
[1779213929737,29.63,76808.64,104.7,0.09727,0.00019,5.26514]
[1779213932554,29.63,76805.12,104.7,0.09646,0.00019,5.22929]
[1779213932556,29.63,76805.12,104.7,0.09646,0.00019,5.22929]
[1779213938115,29.62,76810.36,104.7,0.0974,0.00019,5.26695]
[1779213940475,29.62,76814.18,104.7,0.0981,0.00019,5.29523]
[1779213940634,29.62,76814.18,104.7,0.0981,0.00019,5.29523]
[1779213942039,29.62,76821.4,104.7,0.09946,0.00019,5.34939]
[1779213950569,29.6,76831.97,104.7,0.10141,0.0002,5.42614]
[1779213955604,29.59,76833.5,104.7,0.10164,0.0002,5.43521]
[1779213957618,29.59,76839.16,104.7,0.10272,0.0002,5.47776]
[1779213962653,29.58,76841.1,104.7,0.10302,0.0002,5.48967]
[1779213968696,29.57,76839.91,104.7,0.10269,0.0002,5.47667]
[1779213973731,29.56,76840.54,104.7,0.10273,0.0002,5.47837]
[1779213975745,29.55,76832.82,104.7,0.10118,0.0002,5.41751]
[1779213978002,29.55,76830.89,104.7,0.10079,0.0002,5.4021]
[1779213978780,29.55,76832.37,104.7,0.10107,0.0002,5.41297]
[1779213979211,29.55,76832.37,104.7,0.10107,0.0002,5.41297]
[1779213981367,29.54,76832.71,104.7,0.10109,0.0002,5.41392]
[1779213981375,29.54,76832.71,104.7,0.10109,0.0002,5.41392]
[1779213984900,29.54,76827.06,104.7,0.09995,0.00019,5.36899]
[1779213990853,29.53,76824.19,104.7,0.09932,0.00019,5.3438]
[1779213995887,29.52,76824.3,104.7,0.09915,0.00019,5.33393]
[1779214001936,29.51,76824.82,104.7,0.09918,0.00019,5.33534]
[1779214006051,29.51,76832.2,104.7,0.10056,0.0002,5.38977]
[1779214012007,29.5,76831.26,104.7,0.10031,0.00019,5.38001]
[1779214017042,29.49,76832.5,104.7,0.10049,0.0002,5.38712]
[1779214020195,29.49,76831.7,104.7,0.10031,0.0002,5.37998]
[1779214022599,29.48,76826.4,104.7,0.09924,0.00019,5.33777]
[1779214022604,29.48,76826.4,104.7,0.09924,0.00019,5.33777]
[1779214024107,29.48,76826.54,104.7,0.09925,0.00019,5.338]
[1779214024440,29.48,76826.54,104.7,0.09925,0.00019,5.338]
[1779214025341,29.47,76837.79,104.7,0.10142,0.0002,5.42382]
[1779214028698,29.47,76839.06,108.4,0.10164,0.0002,5.43256]
[1779214028782,29.47,76839.31,108.4,0.10168,0.0002,5.43395]
[1779214029431,29.47,76839.31,108.4,0.10168,0.0002,5.43395]
[1779214029757,29.47,76839.31,108.4,0.10168,0.0002,5.43395]
[1779214029694,29.47,76842.55,108.4,0.10231,0.0002,5.45899]
[1779214029920,29.47,76842.55,108.4,0.10231,0.0002,5.45899]
[1779214030133,29.47,76842.94,108.4,0.10239,0.0002,5.46192]
[1779214035661,29.47,76844.24,108.4,0.10264,0.0002,5.47156]
[1779214038079,29.47,76844.25,108.4,0.10263,0.0002,5.47135]
[1779214042529,29.47,76840.81,108.4,0.10195,0.0002,5.44457]
[1779214043154,29.47,76840.7,108.4,0.10192,0.0002,5.44363]
[1779214045082,29.47,76840.68,108.4,0.10192,0.0002,5.44341]
[1779214050273,29.47,76840.05,108.4,0.10179,0.0002,5.43832]
[1779214055308,29.46,76844.6,108.4,0.10254,0.0002,5.46477]
[1779214060343,29.46,76843.36,108.4,0.10229,0.0002,5.45477]
[1779214061598,29.46,76843.36,108.4,0.10229,0.0002,5.45477]
[1779214064337,29.46,76842.96,108.4,0.10221,0.0002,5.45153]
[1779214064438,29.46,76842.96,108.4,0.1022,0.0002,5.4514]
[1779214064914,29.46,76842.96,108.4,0.1022,0.0002,5.4514]
[1779214065378,29.46,76844.89,108.4,0.10258,0.0002,5.4663]
[1779214066029,29.46,76844.89,108.4,0.10258,0.0002,5.4663]
[1779214069622,29.46,76844.38,108.4,0.10248,0.0002,5.46206]
[1779214070089,29.46,76844.38,108.4,0.10247,0.0002,5.46197]
[1779214070752,29.46,76844.38,108.4,0.10247,0.0002,5.46197]
[1779214074306,29.46,76846.92,108.4,0.10297,0.0002,5.48131]
[1779214074441,29.46,76847.36,108.4,0.10305,0.0002,5.48461]
[1779214075271,29.46,76847.36,108.4,0.10305,0.0002,5.48461]
[1779214075448,29.46,76848.26,108.4,0.10323,0.0002,5.49148]
[1779214076529,29.46,76848.26,108.4,0.10323,0.0002,5.49148]
[1779214076685,29.46,76848.26,108.4,0.10323,0.0002,5.49148]
[1779214078469,29.46,76854.0,108.4,0.10438,0.0002,5.53616]
[1779214081349,29.46,76856.31,108.4,0.10484,0.0002,5.55416]
[1779214081490,29.46,76856.32,108.4,0.10484,0.0002,5.5542]
[1779214082609,29.46,76856.32,108.4,0.10484,0.0002,5.5542]
[1779214082820,29.46,76856.32,108.4,0.10484,0.0002,5.5542]
[1779214085259,29.46,76858.43,108.4,0.10527,0.0002,5.57054]
[1779214085734,29.46,76858.43,108.4,0.10527,0.0002,5.57054]
[1779214085811,29.46,76858.27,108.4,0.10523,0.0002,5.56923]
[1779214091567,29.46,76857.23,108.4,0.10501,0.0002,5.56082]
[1779214093593,29.46,76857.48,108.4,0.10506,0.0002,5.56274]
[1779214093693,29.46,76859.1,108.4,0.10539,0.0002,5.57536]
[1779214096040,29.46,76861.71,108.4,0.10592,0.0002,5.59564]
[1779214096746,29.46,76861.71,108.4,0.10592,0.0002,5.59564]
[1779214099051,29.46,76862.35,108.4,0.10604,0.0002,5.60035]
[1779214099708,29.46,76862.35,108.4,0.10604,0.0002,5.60035]
[1779214103651,29.46,76868.67,108.4,0.10733,0.00021,5.64993]
[1779214108686,29.46,76869.19,108.4,0.10743,0.00021,5.65402]
[1779214113920,29.46,76868.63,108.4,0.10718,0.0002,5.64101]
[1779214119428,29.46,76869.74,108.4,0.10741,0.00021,5.64987]
[1779214124797,29.46,76869.59,108.4,0.10739,0.00021,5.64881]
[1779214129833,29.46,76868.77,108.4,0.10722,0.00021,5.64243]
[1779214132854,29.46,76876.24,108.4,0.10876,0.00021,5.70121]
[1779214137888,29.45,76879.85,108.4,0.1095,0.00021,5.72918]
[1779214142923,29.45,76880.32,108.4,0.10958,0.00021,5.73232]
[1779214148966,29.45,76879.61,108.4,0.10941,0.00021,5.72602]
[1779214154001,29.45,76874.62,108.4,0.10836,0.00021,5.68607]
[1779214155435,29.45,76874.62,108.4,0.10836,0.00021,5.68607]
[1779214156722,29.45,76874.82,108.4,0.1084,0.00021,5.68753]
[1779214156723,29.45,76874.82,108.4,0.1084,0.00021,5.68753]
[1779214159221,29.45,76869.33,108.4,0.10726,0.00021,5.64414]
[1779214162058,29.45,76863.69,108.4,0.10611,0.0002,5.6]
[1779214167092,29.45,76864.26,108.4,0.10624,0.0002,5.60467]
[1779214173979,29.45,76863.74,108.4,0.10612,0.0002,5.60041]
[1779214179177,29.45,76864.73,108.4,0.10617,0.0002,5.59888]
[1779214184212,29.45,76865.19,108.4,0.10627,0.0002,5.60272]
[1779214189247,29.45,76867.4,108.4,0.10673,0.0002,5.6202]
[1779214194282,29.45,76864.89,108.4,0.10622,0.0002,5.60065]
[1779214197647,29.45,76857.76,108.4,0.10477,0.0002,5.54485]
[1779214203345,29.44,76854.68,108.4,0.10412,0.0002,5.51977]
[1779214208730,29.44,76854.74,108.4,0.10411,0.0002,5.51946]
[1779214208831,29.44,76854.95,108.4,0.10415,0.0002,5.52091]
[1779214210240,29.44,76854.57,108.4,0.10407,0.0002,5.51775]
[1779214211745,29.44,76855.8,108.4,0.10431,0.0002,5.52716]
[1779214211797,29.44,76857.78,108.4,0.10471,0.0002,5.54241]
[1779214212698,29.44,76857.78,108.4,0.10471,0.0002,5.54241]
[1779214212700,29.44,76857.78,108.4,0.10471,0.0002,5.54241]
[1779214218451,29.43,76861.7,108.4,0.10545,0.0002,5.57123]
[1779214223172,29.43,76862.61,108.4,0.10561,0.0002,5.57723]
[1779214228348,29.43,76860.47,108.4,0.10515,0.0002,5.55955]
[1779214234563,29.42,76856.47,108.4,0.10417,0.0002,5.51854]
[1779214239598,29.42,76850.7,108.4,0.103,0.0002,5.47295]
[1779214244735,29.42,76850.72,108.4,0.103,0.0002,5.47291]
[1779214244837,29.42,76850.72,108.4,0.103,0.0002,5.47277]
[1779214248371,29.42,76850.05,108.4,0.10286,0.0002,5.46736]
[1779214253696,29.42,76853.05,108.4,0.10344,0.0002,5.4902]
[1779214255235,29.42,76853.05,108.4,0.10344,0.0002,5.49009]
[1779214260745,29.41,76852.92,108.4,0.1034,0.0002,5.48845]
[1779214261772,29.41,76852.92,108.4,0.1034,0.0002,5.48845]
[1779214266842,29.41,76856.91,108.4,0.10418,0.0002,5.51889]
[1779214268077,29.41,76857.31,108.4,0.10425,0.0002,5.52169]
[1779214268807,29.41,76859.51,108.4,0.10469,0.0002,5.53871]
[1779214273842,29.41,76860.86,108.4,0.10494,0.0002,5.54826]
[1779214275933,29.41,76854.83,108.4,0.10371,0.0002,5.50074]
[1779214282475,29.4,76855.56,108.4,0.10384,0.0002,5.50582]
[1779214287940,29.4,76855.19,108.4,0.10375,0.0002,5.50206]
[1779214292062,29.4,76857.4,108.4,0.10418,0.0002,5.51893]
[1779214292776,29.4,76858.12,108.4,0.10418,0.0002,5.51575]
[1779214292975,29.4,76858.99,108.4,0.10436,0.0002,5.52239]
[1779214293630,29.4,76858.99,108.4,0.10436,0.0002,5.52239]
[1779214293636,29.4,76858.99,108.4,0.10436,0.0002,5.52239]
[1779214295020,29.4,76862.16,108.4,0.10499,0.0002,5.54701]
[1779214295780,29.4,76862.91,108.4,0.10514,0.0002,5.55268]
[1779214295781,29.4,76862.91,108.4,0.10514,0.0002,5.55268]
[1779214295879,29.4,76862.91,108.4,0.10513,0.0002,5.55246]
[1779214301031,29.39,76861.67,108.4,0.10485,0.0002,5.54167]
[1779214306065,29.39,76861.47,108.4,0.10479,0.0002,5.53916]
[1779214309006,29.39,76857.27,108.4,0.10393,0.0002,5.506]
[1779214309665,29.39,76857.96,108.4,0.10407,0.0002,5.51127]
[1779214309978,29.39,76857.96,108.4,0.10407,0.0002,5.51127]
[1779214319760,29.38,76857.5,108.4,0.10395,0.0002,5.50654]
[1779214323673,29.38,76857.05,108.4,0.10384,0.0002,5.50256]
[1779214323680,29.38,76857.05,108.4,0.10384,0.0002,5.50256]
[1779214325876,29.38,76862.29,108.4,0.1049,0.0002,5.54329]
[1779214326106,29.38,76862.29,108.4,0.1049,0.0002,5.54329]
[1779214326109,29.38,76862.29,108.4,0.1049,0.0002,5.54329]
[1779214325901,29.38,76862.61,108.4,0.10495,0.0002,5.54541]
[1779214326676,29.38,76862.61,108.4,0.10495,0.0002,5.54541]
[1779214326747,29.38,76862.61,108.4,0.10495,0.0002,5.54541]
[1779214327043,29.38,76862.61,108.4,0.10495,0.0002,5.54541]
[1779214326848,29.38,76862.62,108.4,0.10495,0.0002,5.5453]
[1779214327697,29.38,76862.62,108.4,0.10495,0.0002,5.5453]
[1779214328976,29.38,76862.6,108.4,0.10494,0.0002,5.54495]
[1779214329077,29.38,76862.53,108.4,0.10492,0.0002,5.54421]
[1779214332835,29.38,76862.22,108.4,0.10485,0.0002,5.54142]
[1779214336275,29.37,76862.24,108.4,0.10483,0.0002,5.54085]
[1779214336278,29.37,76862.24,108.4,0.10483,0.0002,5.54085]
[1779214336376,29.37,76862.24,108.4,0.10483,0.0002,5.54085]
[1779214336448,29.37,76862.35,108.4,0.10485,0.0002,5.54153]
[1779214338275,29.37,76865.07,108.4,0.1054,0.0002,5.56266]
[1779214338784,29.37,76865.07,108.4,0.1054,0.0002,5.56266]
[1779214338787,29.37,76865.07,108.4,0.1054,0.0002,5.56266]
[1779214343006,29.37,76868.29,108.4,0.10606,0.0002,5.58801]
[1779214344272,29.37,76868.33,108.4,0.10606,0.0002,5.58803]
[1779214350374,29.37,76868.42,108.4,0.10606,0.0002,5.58799]
[1779214355715,29.37,76868.44,108.4,0.10589,0.0002,5.57831]
[1779214355816,29.36,76868.3,108.4,0.10585,0.0002,5.57662]
[1779214357169,29.36,76868.29,108.4,0.10584,0.0002,5.57625]
[1779214357171,29.36,76868.29,108.4,0.10584,0.0002,5.57625]
[1779214357310,29.36,76868.29,108.4,0.10584,0.0002,5.57625]
[1779214357369,29.36,76868.29,108.4,0.10584,0.0002,5.57625]
[1779214358034,29.36,76868.29,108.4,0.10584,0.0002,5.57625]
[1779214358090,29.36,76868.61,108.4,0.10589,0.0002,5.57847]
[1779214359187,29.36,76872.27,108.4,0.10664,0.00021,5.60693]
[1779214361277,29.36,76878.14,108.4,0.10785,0.00021,5.65327]
[1779214367502,29.36,76882.67,108.4,0.10878,0.00021,5.68879]
[1779214368997,29.36,76882.67,108.4,0.10878,0.00021,5.68879]
[1779214371375,29.36,76881.94,113.0,0.10863,0.00021,5.68292]
[1779214371530,29.36,76881.77,113.0,0.10859,0.00021,5.68149]
[1779214376859,29.36,76881.97,113.0,0.10866,0.00021,5.68425]
[1779214376861,29.36,76881.97,113.0,0.10866,0.00021,5.68425]
[1779214377334,29.37,76881.98,113.0,0.10867,0.00021,5.68462]
[1779214379424,29.37,76881.94,113.0,0.10868,0.00021,5.68488]
[1779214379428,29.37,76881.94,113.0,0.10868,0.00021,5.68488]
[1779214380995,29.37,76882.55,113.0,0.10881,0.00021,5.68999]
[1779214380998,29.37,76882.55,113.0,0.10881,0.00021,5.68999]
[1779214383124,29.37,76882.47,113.0,0.10881,0.00021,5.68992]
[1779214383614,29.37,76881.26,113.0,0.10857,0.00021,5.68087]
[1779214388142,29.37,76881.2,113.0,0.10857,0.00021,5.68064]
[1779214388600,29.37,76881.2,113.0,0.10857,0.00021,5.68064]
[1779214393685,29.38,76883.01,113.0,0.109,0.00021,5.69701]
[1779214397635,29.38,76883.05,113.0,0.10902,0.00021,5.69795]
[1779214399784,29.38,76883.1,113.0,0.10905,0.00021,5.69876]
[1779214400039,29.38,76883.1,113.0,0.10905,0.00021,5.69876]
[1779214402747,29.38,76877.84,113.0,0.10795,0.00021,5.65726]
[1779214404832,29.38,76877.84,113.0,0.10795,0.00021,5.65726]
[1779214409880,29.38,76875.68,113.0,0.10751,0.00021,5.64018]
[1779214414006,29.38,76870.88,113.0,0.10638,0.00021,5.59377]
[1779214414454,29.38,76870.88,113.0,0.10638,0.00021,5.59377]
[1779214420264,29.39,76868.11,113.0,0.10583,0.0002,5.57266]
[1779214420266,29.39,76868.11,113.0,0.10583,0.0002,5.57266]
[1779214423895,29.39,76875.31,113.0,0.10732,0.00021,5.62961]
[1779214429163,29.39,76872.6,113.0,0.10676,0.00021,5.60813]
[1779214429745,29.39,76872.53,113.0,0.10674,0.00021,5.60758]
[1779214429937,29.39,76872.47,113.0,0.10673,0.00021,5.60712]
[1779214431985,29.39,76872.47,113.0,0.10673,0.00021,5.60712]
[1779214431988,29.39,76872.47,113.0,0.10673,0.00021,5.60712]
[1779214432363,29.38,76872.12,113.0,0.10665,0.00021,5.60397]
[1779214434392,29.38,76872.4,113.0,0.10669,0.00021,5.60578]
[1779214434395,29.38,76872.4,113.0,0.10669,0.00021,5.60578]
[1779214434924,29.38,76872.4,113.0,0.10669,0.00021,5.60578]
[1779214436934,29.38,76872.78,113.0,0.10676,0.00021,5.60835]
[1779214436936,29.38,76872.78,113.0,0.10676,0.00021,5.60835]
[1779214437975,29.38,76870.5,113.0,0.10629,0.0002,5.59023]
[1779214437994,29.38,76868.09,113.0,0.10579,0.0002,5.57114]
[1779214443033,29.38,76871.74,113.0,0.10654,0.00021,5.59997]
[1779214444431,29.38,76872.45,113.0,0.10669,0.00021,5.60555]
[1779214445663,29.38,76873.32,113.0,0.10687,0.00021,5.6124]
[1779214451091,29.38,76872.66,113.0,0.10673,0.00021,5.60719]
[1779214453972,29.38,76872.69,113.0,0.10674,0.00021,5.60742]
[1779214454112,29.38,76872.76,113.0,0.10675,0.00021,5.60797]
[1779214454266,29.38,76872.76,113.0,0.10675,0.00021,5.60797]
[1779214455119,29.38,76872.82,113.0,0.10676,0.00021,5.60843]
[1779214460154,29.38,76872.19,113.0,0.10663,0.00021,5.60343]
[1779214463035,29.38,76871.93,113.0,0.10658,0.00021,5.60139]
[1779214463175,29.38,76871.97,113.0,0.10659,0.00021,5.6017]
[1779214463605,29.38,76871.97,113.0,0.10659,0.00021,5.6017]
[1779214464005,29.38,76871.97,113.0,0.10659,0.00021,5.6017]
[1779214464185,29.38,76872.45,113.0,0.10668,0.00021,5.60528]
[1779214464951,29.38,76872.45,113.0,0.10668,0.00021,5.60528]
[1779214465192,29.38,76872.68,113.0,0.10673,0.00021,5.60708]
[1779214466560,29.38,76872.5,113.0,0.10669,0.00021,5.60545]
[1779214468081,29.38,76870.21,113.0,0.10621,0.0002,5.58724]
[1779214468214,29.38,76869.31,113.0,0.10602,0.0002,5.58]
[1779214468725,29.38,76869.31,113.0,0.10602,0.0002,5.58]
[1779214469221,29.38,76865.89,113.0,0.10532,0.0002,5.55321]
[1779214469835,29.38,76865.89,113.0,0.10532,0.0002,5.55321]
[1779214470228,29.38,76863.86,113.0,0.10491,0.0002,5.53719]
[1779214470681,29.38,76863.86,113.0,0.10491,0.0002,5.53719]
[1779214470738,29.38,76863.86,113.0,0.10491,0.0002,5.53729]
[1779214472972,29.38,76864.05,113.0,0.1048,0.0002,5.52981]
[1779214472981,29.38,76864.05,113.0,0.1048,0.0002,5.52981]
[1779214472982,29.38,76864.05,113.0,0.1048,0.0002,5.52981]
[1779214473330,29.38,76861.79,113.0,0.10434,0.0002,5.51185]
[1779214474299,29.38,76860.21,113.0,0.10401,0.0002,5.49926]
[1779214474795,29.38,76860.21,113.0,0.10401,0.0002,5.49926]
[1779214475669,29.38,76856.9,113.0,0.10334,0.0002,5.47322]
[1779214476270,29.37,76856.1,113.0,0.10317,0.0002,5.46682]
[1779214477748,29.38,76856.02,113.0,0.10316,0.0002,5.46641]
[1779214478153,29.38,76856.02,113.0,0.10316,0.0002,5.46641]
[1779214479026,29.38,76856.02,113.0,0.10317,0.0002,5.46662]
[1779214479120,29.38,76855.19,113.0,0.10301,0.0002,5.46037]
[1779214480659,29.38,76854.36,113.0,0.10284,0.0002,5.45391]
[1779214480760,29.38,76855.46,113.0,0.10306,0.0002,5.46224]
[1779214484083,29.38,76857.26,113.0,0.10342,0.0002,5.47649]
[1779214484113,29.38,76858.69,113.0,0.10372,0.0002,5.48804]
[1779214486447,29.38,76860.54,113.0,0.10409,0.0002,5.5023]
[1779214488958,29.38,76860.61,113.0,0.10409,0.0002,5.50228]
[1779214490902,29.37,76859.69,113.0,0.10389,0.0002,5.49474]
[1779214493053,29.37,76859.55,113.0,0.10386,0.0002,5.49348]
[1779214494155,29.37,76858.69,113.0,0.10368,0.0002,5.48646]
[1779214495265,29.37,76858.71,113.0,0.10368,0.0002,5.48647]
[1779214495726,29.37,76858.71,113.0,0.10368,0.0002,5.48647]
[1779214501448,29.37,76854.84,113.0,0.10288,0.0002,5.45536]
[1779214505086,29.37,76854.42,113.0,0.10279,0.0002,5.45187]
[1779214507591,29.37,76857.43,113.0,0.10339,0.0002,5.4752]
[1779214507593,29.37,76857.43,113.0,0.10339,0.0002,5.4752]
[1779214510446,29.37,76857.64,113.0,0.10342,0.0002,5.47654]
[1779214516553,29.36,76857.28,113.0,0.10333,0.0002,5.47295]
[1779214518680,29.36,76857.18,113.0,0.10331,0.0002,5.47206]
[1779214519091,29.36,76857.18,113.0,0.10331,0.0002,5.47206]
[1779214520720,29.36,76855.82,113.0,0.10303,0.0002,5.46127]
[1779214521067,29.36,76855.82,113.0,0.10303,0.0002,5.46127]
[1779214521691,29.36,76856.41,113.0,0.10315,0.0002,5.4657]
[1779214522050,29.36,76856.41,113.0,0.10315,0.0002,5.4657]
[1779214528507,29.36,76855.63,113.0,0.10297,0.0002,5.45909]
[1779214531577,29.36,76852.67,113.0,0.10238,0.0002,5.43592]
[1779214531831,29.36,76852.67,113.0,0.10238,0.0002,5.43592]
[1779214531954,29.36,76852.67,113.0,0.10238,0.0002,5.43592]
[1779214533721,29.36,76851.28,113.0,0.10196,0.0002,5.41642]
[1779214534459,29.36,76847.81,113.0,0.10127,0.0002,5.38948]
[1779214535714,29.36,76845.2,113.0,0.10076,0.0002,5.36931]
[1779214541786,29.36,76840.41,113.0,0.09983,0.0002,5.33303]
[1779214547780,29.36,76841.72,113.0,0.10009,0.0002,5.34301]
[1779214553267,29.36,76840.98,113.0,0.09995,0.0002,5.33773]
[1779214553301,29.36,76840.98,113.0,0.09995,0.0002,5.33773]
[1779214555209,29.36,76841.09,113.0,0.09998,0.0002,5.33879]
[1779214556879,29.37,76839.89,113.0,0.09975,0.0002,5.32975]
[1779214561894,29.37,76839.83,113.0,0.09975,0.0002,5.32985]
[1779214566483,29.37,76839.45,113.0,0.09969,0.0002,5.32746]
[1779214566535,29.37,76839.45,113.0,0.09969,0.0002,5.32746]
[1779214566536,29.37,76839.45,113.0,0.09969,0.0002,5.32746]
[1779214566830,29.37,76839.45,113.0,0.09969,0.0002,5.32746]
[1779214566975,29.37,76839.45,113.0,0.09969,0.0002,5.32746]
[1779214567661,29.37,76834.54,113.0,0.09874,0.00019,5.28972]
[1779214568827,29.37,76833.85,113.0,0.09861,0.00019,5.28459]
[1779214573962,29.37,76834.85,113.0,0.0988,0.00019,5.29236]
[1779214575610,29.37,76834.64,113.0,0.09876,0.00019,5.29074]
[1779214575610,29.37,76834.64,113.0,0.09876,0.00019,5.29074]
[1779214575616,29.37,76834.64,113.0,0.09876,0.00019,5.29074]
[1779214575616,29.37,76834.64,113.0,0.09876,0.00019,5.29074]
[1779214575685,29.37,76834.64,113.0,0.09876,0.00019,5.29074]
[1779214575690,29.37,76834.64,113.0,0.09876,0.00019,5.29074]
[1779214575703,29.37,76834.64,113.0,0.09876,0.00019,5.29074]
[1779214576176,29.37,76834.64,113.0,0.09876,0.00019,5.29074]
[1779214576236,29.37,76825.57,113.0,0.09701,0.00019,5.2211]
[1779214577670,29.37,76822.08,113.0,0.09634,0.00019,5.19451]
[1779214578123,29.37,76822.08,113.0,0.09634,0.00019,5.19451]
[1779214578125,29.37,76822.08,113.0,0.09634,0.00019,5.19451]
[1779214579175,29.37,76821.77,113.0,0.09629,0.00019,5.19229]
[1779214579176,29.37,76821.77,113.0,0.09629,0.00019,5.19229]
[1779214581227,29.37,76821.14,113.0,0.09618,0.00019,5.18777]
[1779214583508,29.37,76825.56,113.0,0.09703,0.00019,5.22204]
[1779214588613,29.38,76828.22,113.0,0.09755,0.00019,5.24278]
[1779214591903,29.38,76830.38,113.0,0.09784,0.00019,5.25096]
[1779214592121,29.38,76830.38,113.0,0.09784,0.00019,5.25096]
[1779214593103,29.38,76838.93,113.0,0.09951,0.0002,5.31683]
[1779214598137,29.38,76838.17,113.0,0.09935,0.0002,5.31077]
[1779214598841,29.38,76838.17,113.0,0.09935,0.0002,5.31077]
[1779214601641,29.37,76839.09,113.0,0.09953,0.0002,5.31775]
[1779214605818,29.38,76845.48,113.0,0.10079,0.0002,5.3673]
[1779214613243,29.38,76845.07,113.0,0.10071,0.0002,5.36436]
[1779214614680,29.38,76844.72,113.0,0.10065,0.0002,5.3617]
[1779214615257,29.38,76844.94,113.0,0.10069,0.0002,5.36345]
[1779214619031,29.38,76844.94,113.0,0.10072,0.0002,5.36453]
[1779214619287,29.38,76842.56,113.0,0.10026,0.0002,5.34648]
[1779214620485,29.38,76841.55,113.0,0.10006,0.0002,5.33876]
[1779214620486,29.38,76841.55,113.0,0.10006,0.0002,5.33876]
[1779214621370,29.38,76834.48,113.0,0.09868,0.00019,5.28434]
[1779214621732,29.38,76834.48,113.0,0.09868,0.00019,5.28434]
[1779214622971,29.38,76833.69,113.0,0.09853,0.00019,5.27846]
[1779214623483,29.38,76832.83,113.0,0.09837,0.00019,5.27206]
[1779214624526,29.38,76833.81,113.0,0.09857,0.00019,5.27982]
[1779214624978,29.38,76833.81,113.0,0.09857,0.00019,5.27982]
[1779214625059,29.38,76833.81,113.0,0.09857,0.00019,5.27982]
[1779214628900,29.39,76831.97,113.0,0.09823,0.00019,5.26647]
[1779214634392,29.39,76834.24,113.0,0.0987,0.00019,5.28487]
[1779214639429,29.39,76837.04,113.0,0.09924,0.0002,5.30641]
[1779214639662,29.39,76837.04,113.0,0.09924,0.0002,5.30641]
[1779214639778,29.39,76837.04,113.0,0.09924,0.0002,5.30641]
[1779214639902,29.39,76837.04,113.0,0.09924,0.0002,5.30641]
[1779214640010,29.39,76837.04,113.0,0.09924,0.0002,5.30641]
[1779214641301,29.39,76837.05,113.0,0.09924,0.0002,5.30646]
[1779214643457,29.39,76848.1,113.0,0.10142,0.0002,5.39197]
[1779214648832,29.39,76850.65,113.0,0.10192,0.0002,5.41164]
[1779214651242,29.39,76851.37,113.0,0.10207,0.0002,5.41714]
[1779214653529,29.39,76851.25,113.0,0.1019,0.0002,5.40742]
[1779214653850,29.39,76851.25,113.0,0.1019,0.0002,5.40742]
[1779214654574,29.39,76851.38,113.0,0.10192,0.0002,5.40835]
[1779214661112,29.39,76850.26,113.0,0.1017,0.0002,5.39954]
[1779214661295,29.39,76850.26,113.0,0.1017,0.0002,5.39954]
[1779214667111,29.39,76853.59,113.0,0.10236,0.0002,5.42538]
[1779214667325,29.39,76853.59,113.0,0.10236,0.0002,5.42538]
[1779214667426,29.39,76854.55,113.0,0.10255,0.0002,5.43279]
[1779214670368,29.39,76858.33,113.0,0.10331,0.0002,5.46231]
[1779214671296,29.39,76859.1,113.0,0.10347,0.0002,5.46842]
[1779214673638,29.39,76865.78,113.0,0.10482,0.0002,5.52052]
[1779214680051,29.39,76867.35,113.0,0.10512,0.0002,5.53226]
[1779214681413,29.39,76867.25,113.0,0.1051,0.0002,5.53128]
[1779214681722,29.39,76866.8,113.0,0.10501,0.0002,5.52767]
[1779214683073,29.39,76866.8,113.0,0.10501,0.0002,5.52767]
[1779214683213,29.38,76866.64,113.0,0.10496,0.0002,5.52593]
[1779214683677,29.38,76866.64,113.0,0.10496,0.0002,5.52593]
[1779214684948,29.38,76868.4,113.0,0.10532,0.0002,5.53964]
[1779214687002,29.38,76869.88,113.0,0.10562,0.0002,5.55111]
[1779214687525,29.38,76870.41,113.0,0.10572,0.0002,5.5552]
[1779214692236,29.38,76870.77,113.0,0.10578,0.0002,5.55756]
[1779214693661,29.38,76871.68,113.0,0.10597,0.0002,5.56456]
[1779214694537,29.38,76872.43,113.0,0.10612,0.00021,5.57042]
[1779214695374,29.38,76872.43,113.0,0.10612,0.00021,5.57042]
[1779214699744,29.38,76873.29,113.0,0.10631,0.00021,5.57759]
[1779214705457,29.38,76868.54,113.0,0.10534,0.0002,5.54069]
[1779214707381,29.38,76867.47,113.0,0.10513,0.0002,5.53254]
[1779214707499,29.38,76867.47,113.0,0.10513,0.0002,5.53254]
[1779214707948,29.38,76866.07,113.0,0.10485,0.0002,5.5217]
[1779214707953,29.38,76866.07,113.0,0.10485,0.0002,5.5217]
[1779214707984,29.38,76861.57,113.0,0.10393,0.0002,5.48627]
[1779214709039,29.38,76861.57,113.0,0.10393,0.0002,5.48627]
[1779214709141,29.38,76853.39,113.0,0.10228,0.0002,5.42236]
[1779214709706,29.38,76853.39,113.0,0.10228,0.0002,5.42236]
[1779214710412,29.38,76853.39,113.0,0.10228,0.0002,5.42236]
[1779214710414,29.38,76853.39,113.0,0.10228,0.0002,5.42236]
[1779214710511,29.38,76854.49,113.0,0.10251,0.0002,5.4312]
[1779214711268,29.38,76854.49,113.0,0.10251,0.0002,5.4312]
[1779214711269,29.38,76854.49,113.0,0.10251,0.0002,5.4312]
[1779214711352,29.38,76854.49,113.0,0.10251,0.0002,5.4312]
[1779214713445,29.38,76858.25,113.0,0.10312,0.0002,5.45169]
[1779214717479,29.38,76856.76,113.0,0.10282,0.0002,5.4398]
[1779214717869,29.38,76856.81,113.0,0.10282,0.0002,5.44014]
[1779214722832,29.38,76856.86,113.0,0.10283,0.0002,5.44027]
[1779214728046,29.38,76857.47,113.0,0.10294,0.0002,5.44472]
[1779214733082,29.38,76857.31,113.0,0.1029,0.0002,5.44319]
[1779214738117,29.38,76857.45,113.0,0.10292,0.0002,5.44403]
[1779214743152,29.38,76857.78,113.0,0.10298,0.0002,5.44636]
[1779214744991,29.38,76857.68,113.0,0.10296,0.0002,5.44553]
[1779214748379,29.38,76861.33,113.0,0.10369,0.0002,5.47376]
[1779214753222,29.37,76867.09,113.0,0.10484,0.0002,5.51799]
[1779214756993,29.37,76867.39,113.0,0.10488,0.0002,5.51976]
[1779214757022,29.37,76867.39,113.0,0.10488,0.0002,5.51976]
[1779214758107,29.37,76868.44,113.0,0.10509,0.0002,5.5278]
[1779214758439,29.37,76868.44,113.0,0.10509,0.0002,5.5278]
[1779214759263,29.37,76877.62,113.0,0.10697,0.00021,5.59943]
[1779214759841,29.37,76877.62,113.0,0.10697,0.00021,5.59943]
[1779214765307,29.36,76879.69,113.0,0.10734,0.00021,5.61379]
[1779214770342,29.36,76879.33,113.0,0.10725,0.00021,5.61017]
[1779214778398,29.36,76879.03,113.0,0.10701,0.00021,5.59793]
[1779214782456,29.36,76883.38,113.0,0.1079,0.00021,5.63176]
[1779214782598,29.36,76885.43,113.0,0.10833,0.00021,5.64797]
[1779214783228,29.36,76885.43,113.0,0.10833,0.00021,5.64797]
[1779214783510,29.36,76885.43,113.0,0.10833,0.00021,5.64797]
[1779214785109,29.36,76885.31,113.0,0.10831,0.00021,5.64701]
[1779214785211,29.36,76885.31,113.0,0.10831,0.00021,5.647]
[1779214785689,29.36,76885.31,113.0,0.10831,0.00021,5.647]
[1779214786304,29.36,76885.31,113.0,0.10831,0.00021,5.64699]
[1779214792522,29.36,76884.25,113.0,0.10808,0.00021,5.63863]
[1779214797530,29.36,76885.6,113.0,0.10837,0.00021,5.64931]
[1779214802344,29.36,76886.81,113.0,0.10862,0.00021,5.65882]
[1779214805148,29.36,76887.66,113.0,0.10879,0.00021,5.66542]
[1779214805150,29.36,76887.66,113.0,0.10879,0.00021,5.66542]
[1779214809226,29.35,76885.72,113.0,0.10838,0.00021,5.64992]
[1779214809271,29.35,76885.72,113.0,0.10838,0.00021,5.64992]
[1779214810441,29.35,76885.69,113.0,0.10838,0.00021,5.64967]
[1779214813990,29.35,76886.88,113.0,0.10862,0.00021,5.65905]
[1779214814555,29.35,76886.88,113.0,0.10862,0.00021,5.65905]
[1779214816618,29.35,76886.17,113.0,0.10847,0.00021,5.65337]
[1779214815658,29.35,76880.58,113.0,0.10731,0.00021,5.60923]
[1779214820730,29.35,76882.52,113.0,0.10771,0.00021,5.62457]
[1779214822792,29.35,76882.41,113.0,0.10769,0.00021,5.6237]
[1779214828962,29.35,76882.95,113.0,0.1078,0.00021,5.62796]
[1779214830997,29.35,76881.53,113.0,0.10751,0.00021,5.61675]
[1779214832777,29.35,76868.82,113.0,0.10476,0.0002,5.50824]
[1779214837812,29.36,76865.14,113.0,0.10403,0.0002,5.48032]
[1779214843582,29.36,76869.42,113.0,0.10492,0.0002,5.51451]
[1779214843646,29.36,76869.81,113.0,0.10501,0.0002,5.51783]
[1779214844332,29.36,76869.81,113.0,0.10501,0.0002,5.51783]
[1779214845194,29.36,76872.02,113.0,0.10545,0.0002,5.53492]
[1779214845493,29.36,76872.35,113.0,0.10551,0.0002,5.53724]
[1779214847479,29.36,76872.69,113.0,0.10558,0.0002,5.54]
[1779214850209,29.36,76878.46,113.0,0.10678,0.00021,5.58549]
[1779214851591,29.36,76877.61,113.0,0.1066,0.00021,5.57888]
[1779214858299,29.36,76876.48,113.0,0.10638,0.00021,5.5705]
[1779214865936,29.36,76876.57,113.0,0.10642,0.00021,5.57202]
[1779214866012,29.37,76876.4,113.0,0.10639,0.00021,5.57079]
[1779214868524,29.36,76876.71,113.0,0.10645,0.00021,5.57295]
[1779214874068,29.36,76875.64,113.0,0.10618,0.00021,5.56269]
[1779214877343,29.36,76875.61,113.0,0.10616,0.00021,5.56198]
[1779214877366,29.36,76875.61,113.0,0.10616,0.00021,5.56198]
[1779214877368,29.36,76875.61,113.0,0.10616,0.00021,5.56198]
[1779214877837,29.36,76874.67,113.0,0.10596,0.00021,5.55434]
[1779214878948,29.35,76871.8,113.0,0.10536,0.0002,5.53158]
[1779214879022,29.35,76871.8,113.0,0.10536,0.0002,5.53158]
[1779214879385,29.35,76871.8,113.0,0.10536,0.0002,5.53158]
[1779214879988,29.35,76868.41,113.0,0.10467,0.0002,5.50481]
[1779214880634,29.35,76868.41,113.0,0.10467,0.0002,5.50481]
[1779214880641,29.35,76868.41,113.0,0.10467,0.0002,5.50481]
[1779214880652,29.35,76868.41,113.0,0.10467,0.0002,5.50481]
[1779214880819,29.35,76867.52,113.0,0.10448,0.0002,5.4977]
[1779214882693,29.35,76864.45,113.0,0.10386,0.0002,5.47356]
[1779214883225,29.35,76860.4,113.0,0.10304,0.0002,5.44186]
[1779214883591,29.35,76860.4,113.0,0.10304,0.0002,5.44186]
[1779214883593,29.35,76860.4,113.0,0.10304,0.0002,5.44186]
[1779214887092,29.35,76861.62,113.0,0.10328,0.0002,5.4513]
[1779214887502,29.35,76861.62,113.0,0.10328,0.0002,5.4513]
[1779214887871,29.35,76861.97,113.0,0.10335,0.0002,5.45399]
[1779214893734,29.35,76862.24,113.0,0.10326,0.0002,5.44717]
[1779214893786,29.35,76862.24,113.0,0.10326,0.0002,5.44717]
[1779214893827,29.35,76862.24,113.0,0.10326,0.0002,5.44717]
[1779214893833,29.35,76862.24,113.0,0.10326,0.0002,5.44717]
[1779214893836,29.35,76862.24,113.0,0.10326,0.0002,5.44717]
[1779214893954,29.35,76862.24,113.0,0.10326,0.0002,5.44717]
[1779214894209,29.35,76855.76,113.0,0.10195,0.0002,5.39664]
[1779214895843,29.35,76856.47,113.0,0.1021,0.0002,5.40223]
[1779214895850,29.35,76856.47,113.0,0.1021,0.0002,5.40223]
[1779214895853,29.35,76856.47,113.0,0.1021,0.0002,5.40223]
[1779214897001,29.35,76857.89,113.0,0.10238,0.0002,5.41334]
[1779214897666,29.35,76857.89,113.0,0.10238,0.0002,5.41334]
[1779214898153,29.35,76856.83,113.0,0.10217,0.0002,5.40513]
[1779214904280,29.35,76859.67,113.0,0.10275,0.0002,5.42752]
[1779214906943,29.35,76860.18,113.0,0.10285,0.0002,5.43151]
[1779214907174,29.35,76860.18,113.0,0.10285,0.0002,5.43151]
[1779214907215,29.35,76860.18,113.0,0.10285,0.0002,5.43151]
[1779214907312,29.35,76865.18,113.0,0.10386,0.0002,5.47054]
[1779214908154,29.35,76865.18,113.0,0.10386,0.0002,5.47054]
[1779214909046,29.35,76868.65,113.0,0.10457,0.0002,5.49793]
[1779214909421,29.35,76868.65,113.0,0.10457,0.0002,5.49793]
[1779214909518,29.35,76869.37,113.0,0.10473,0.0002,5.50378]
[1779214913286,29.35,76869.34,113.0,0.10471,0.0002,5.50309]
[1779214914909,29.35,76869.5,113.0,0.10473,0.0002,5.50403]
[1779214918177,29.35,76873.21,113.0,0.10548,0.0002,5.53253]
[1779214923424,29.35,76867.3,113.0,0.10424,0.0002,5.48498]
[1779214928687,29.34,76867.01,113.0,0.10416,0.0002,5.48209]
[1779214928815,29.34,76867.12,113.0,0.10418,0.0002,5.4828]
[1779214931801,29.34,76868.18,113.0,0.10438,0.0002,5.49061]
[1779214937177,29.34,76868.97,113.0,0.10452,0.0002,5.49577]
[1779214937323,29.34,76868.97,113.0,0.10452,0.0002,5.49577]
[1779214937522,29.34,76862.93,113.0,0.10329,0.0002,5.44834]
[1779214939050,29.34,76860.7,113.0,0.10283,0.0002,5.43084]
[1779214941239,29.34,76859.29,113.0,0.10255,0.0002,5.41972]
[1779214941240,29.34,76859.29,113.0,0.10255,0.0002,5.41972]
[1779214943245,29.34,76859.83,113.0,0.10265,0.0002,5.42385]
[1779214943248,29.34,76859.83,113.0,0.10265,0.0002,5.42385]
[1779214943606,29.34,76859.83,113.0,0.10265,0.0002,5.42385]
[1779214945613,29.34,76859.39,113.0,0.10256,0.0002,5.42038]
[1779214951620,29.34,76858.54,113.0,0.10225,0.0002,5.40486]
[1779214952538,29.34,76858.54,113.0,0.10225,0.0002,5.40486]
[1779214952540,29.34,76858.54,113.0,0.10225,0.0002,5.40486]
[1779214954810,29.34,76857.3,113.0,0.102,0.0002,5.39523]
[1779214954812,29.34,76857.3,113.0,0.102,0.0002,5.39523]
[1779214958789,29.33,76857.04,113.0,0.10194,0.0002,5.3928]
[1779214958846,29.33,76857.53,113.0,0.10203,0.0002,5.39648]
[1779214958859,29.33,76857.53,113.0,0.10203,0.0002,5.39648]
[1779214958860,29.33,76857.53,113.0,0.10203,0.0002,5.39648]
[1779214958892,29.33,76857.53,113.0,0.10203,0.0002,5.39648]
[1779214959170,29.33,76857.53,113.0,0.10203,0.0002,5.39648]
[1779214959211,29.33,76857.53,113.0,0.10203,0.0002,5.39648]
[1779214959227,29.33,76857.53,113.0,0.10203,0.0002,5.39648]
[1779214959240,29.33,76857.53,113.0,0.10203,0.0002,5.39648]
[1779214959523,29.33,76857.53,113.0,0.10203,0.0002,5.39648]
[1779214959762,29.33,76857.53,113.0,0.10203,0.0002,5.39648]
[1779214959790,29.33,76857.53,113.0,0.10203,0.0002,5.39648]
[1779214959709,29.33,76815.97,113.0,0.09394,0.00019,5.07683]
[1779214959903,29.33,76815.97,113.0,0.09394,0.00019,5.07683]
[1779214959942,29.33,76815.97,113.0,0.09394,0.00019,5.07683]
[1779214960123,29.33,76815.97,113.0,0.09394,0.00019,5.07683]
[1779214960178,29.33,76815.97,113.0,0.09394,0.00019,5.07683]
[1779214960302,29.33,76815.97,113.0,0.09394,0.00019,5.07683]
[1779214960381,29.33,76815.97,113.0,0.09394,0.00019,5.07683]
[1779214960383,29.33,76815.97,113.0,0.09394,0.00019,5.07683]
[1779214960397,29.33,76815.97,113.0,0.09394,0.00019,5.07683]
[1779214960703,29.33,76787.42,113.0,0.08868,0.00018,4.86243]
[1779214960846,29.33,76787.42,113.0,0.08868,0.00018,4.86243]
[1779214961055,29.33,76787.42,113.0,0.08868,0.00018,4.86243]
[1779214961704,29.34,76768.09,113.0,0.08525,0.00018,4.72006]
[1779214962240,29.34,76768.09,113.0,0.08525,0.00018,4.72006]
[1779214962340,29.34,76768.09,113.0,0.08525,0.00018,4.72006]
[1779214962445,29.34,76768.09,113.0,0.08525,0.00018,4.72006]
[1779214963626,29.34,76765.02,113.0,0.08472,0.00017,4.69798]
[1779214963696,29.34,76765.02,113.0,0.08472,0.00017,4.69798]
[1779214963711,29.34,76765.02,113.0,0.08472,0.00017,4.69798]
[1779214964596,29.34,76765.25,113.0,0.08476,0.00017,4.69973]
[1779214965145,29.34,76765.06,113.0,0.08473,0.00017,4.69839]
[1779214968736,29.34,76770.54,113.0,0.08572,0.00018,4.73963]
[1779214972439,29.35,76770.11,113.0,0.08568,0.00018,4.73813]
[1779214972646,29.35,76770.11,113.0,0.08568,0.00018,4.73813]
[1779214972672,29.35,76770.11,113.0,0.08568,0.00018,4.73813]
[1779214972786,29.35,76778.38,113.0,0.08716,0.00018,4.79957]
[1779214973273,29.35,76778.38,113.0,0.08716,0.00018,4.79957]
[1779214973764,29.35,76778.38,113.0,0.08716,0.00018,4.79957]
[1779214973793,29.35,76784.18,113.0,0.08822,0.00018,4.84332]
[1779214973954,29.35,76784.18,113.0,0.08822,0.00018,4.84332]
[1779214974209,29.35,76784.18,113.0,0.08822,0.00018,4.84332]
[1779214975867,29.36,76792.22,113.0,0.0897,0.00018,4.90454]
[1779214976613,29.36,76792.22,113.0,0.0897,0.00018,4.90454]
[1779214976738,29.36,76792.22,113.0,0.0897,0.00018,4.90454]
[1779214976758,29.36,76792.22,113.0,0.0897,0.00018,4.90454]
[1779214977070,29.36,76792.22,113.0,0.08972,0.00018,4.90512]
[1779214977560,29.36,76792.22,113.0,0.08972,0.00018,4.90512]
[1779214978798,29.36,76795.7,113.0,0.09037,0.00018,4.93169]
[1779214978807,29.36,76790.41,113.0,0.08942,0.00018,4.89274]
[1779214979126,29.36,76790.41,113.0,0.08942,0.00018,4.89274]
[1779214979948,29.36,76789.37,113.0,0.08924,0.00018,4.88559]
[1779214980080,29.36,76789.37,113.0,0.08924,0.00018,4.88559]
[1779214980324,29.36,76789.37,113.0,0.08924,0.00018,4.88559]
[1779214980361,29.36,76789.37,113.0,0.08924,0.00018,4.88559]
[1779214980416,29.36,76789.37,113.0,0.08924,0.00018,4.88559]
[1779214980607,29.37,76786.82,113.0,0.0888,0.00018,4.86723]
[1779214980987,29.37,76778.12,113.0,0.08723,0.00018,4.80266]
[1779214982443,29.37,76778.12,113.0,0.08723,0.00018,4.80266]
[1779214982528,29.37,76778.12,113.0,0.08723,0.00018,4.80266]
[1779214982867,29.37,76774.34,113.0,0.08658,0.00018,4.77541]
[1779214984588,29.37,76769.68,113.0,0.08576,0.00018,4.74149]
[1779214986798,29.37,76766.65,113.0,0.08524,0.00018,4.71965]
[1779214987049,29.37,76767.19,113.0,0.08536,0.00018,4.72449]
[1779214987490,29.37,76767.19,113.0,0.08536,0.00018,4.72449]
[1779214987502,29.37,76767.19,113.0,0.08536,0.00018,4.72449]
[1779214987585,29.37,76767.19,113.0,0.08536,0.00018,4.72449]
[1779214987627,29.37,76767.19,113.0,0.08536,0.00018,4.72449]
[1779214987745,29.37,76767.19,113.0,0.08536,0.00018,4.72449]
[1779214988086,29.37,76773.49,113.0,0.08647,0.00018,4.77088]
[1779214990248,29.37,76774.43,113.0,0.08664,0.00018,4.77818]
[1779214990258,29.37,76774.43,113.0,0.08664,0.00018,4.77818]
[1779214990500,29.37,76774.43,113.0,0.08664,0.00018,4.77818]
[1779214992087,29.38,76766.86,113.0,0.08533,0.00018,4.72321]
[1779214992725,29.38,76766.86,113.0,0.08533,0.00018,4.72321]
[1779214994720,29.38,76759.59,113.0,0.08408,0.00017,4.67096]
[1779214997637,29.38,76759.09,113.0,0.084,0.00017,4.6674]
[1779215003006,29.38,76757.52,113.0,0.08374,0.00017,4.65676]
[1779215008105,29.38,76754.3,113.0,0.0832,0.00017,4.63371]
[1779215010726,29.39,76751.83,113.0,0.08278,0.00017,4.61613]
[1779215012070,29.39,76746.42,113.0,0.08173,0.00017,4.56898]
[1779215013782,29.39,76746.42,113.0,0.08173,0.00017,4.56898]
[1779215015237,29.39,76743.4,113.0,0.08123,0.00017,4.54759]
[1779215020655,29.39,76744.89,113.0,0.08152,0.00017,4.55977]
[1779215020853,29.39,76735.31,113.0,0.07991,0.00017,4.49112]
[1779215026171,29.4,76739.26,113.0,0.08062,0.00017,4.52135]
[1779215031208,29.4,76742.43,113.0,0.08118,0.00017,4.5455]
[1779215032630,29.4,76742.43,113.0,0.08118,0.00017,4.5455]
[1779215032771,29.4,76742.43,113.0,0.08118,0.00017,4.5455]
[1779215037092,29.41,76746.79,113.0,0.08199,0.00017,4.5797]
[1779215038039,29.41,76747.53,113.0,0.08213,0.00017,4.58565]
[1779215040093,29.42,76751.05,113.0,0.08276,0.00017,4.6123]
[1779215040781,29.42,76751.05,113.0,0.08276,0.00017,4.6123]
[1779215043736,29.42,76753.22,113.0,0.08315,0.00017,4.62882]
[1779215046264,29.42,76753.2,113.0,0.08315,0.00017,4.62902]
[1779215046395,29.42,76753.2,113.0,0.08315,0.00017,4.62902]
[1779215048525,29.42,76755.4,113.0,0.08355,0.00017,4.64552]
[1779215051179,29.43,76756.46,113.0,0.08376,0.00017,4.65459]
[1779215055056,29.43,76756.02,113.0,0.08373,0.00017,4.65329]
[1779215057097,29.44,76751.33,113.0,0.08295,0.00017,4.6202]
[1779215058741,29.44,76749.18,113.0,0.08259,0.00017,4.60515]
[1779215058794,29.44,76749.18,113.0,0.08259,0.00017,4.60515]
[1779215063314,29.44,76752.92,113.0,0.08325,0.00017,4.63285]
[1779215066681,29.44,76754.83,113.0,0.08359,0.00017,4.64749]
[1779215071786,29.45,76757.6,113.0,0.08412,0.00017,4.66978]
[1779215072707,29.45,76757.23,113.0,0.08394,0.00017,4.65918]
[1779215073070,29.45,76755.36,113.0,0.08363,0.00017,4.64603]
[1779215076132,29.46,76754.4,113.0,0.08349,0.00017,4.64034]
[1779215076933,29.46,76749.46,113.0,0.08265,0.00017,4.60501]
[1779215081556,29.47,76741.59,113.0,0.08138,0.00017,4.55101]
[1779215084439,29.47,76741.89,113.0,0.08146,0.00017,4.55439]
[1779215084617,29.47,76741.89,113.0,0.08146,0.00017,4.55439]
[1779215088033,29.48,76741.54,113.0,0.08143,0.00017,4.55303]
[1779215088070,29.48,76741.54,113.0,0.08143,0.00017,4.55303]
[1779215088704,29.48,76741.54,113.0,0.08143,0.00017,4.55303]
[1779215090025,29.48,76741.29,113.0,0.08141,0.00017,4.55201]
[1779215094050,29.48,76741.67,113.0,0.08149,0.00017,4.55552]
[1779215094393,29.48,76741.67,113.0,0.08149,0.00017,4.55552]
[1779215094430,29.48,76741.67,113.0,0.08149,0.00017,4.55552]
[1779215094648,29.48,76749.55,113.0,0.08284,0.00017,4.61297]
[1779215096120,29.49,76752.25,113.0,0.08332,0.00017,4.63304]
[1779215098541,29.49,76751.13,113.0,0.08315,0.00017,4.62589]
[1779215098599,29.49,76751.13,113.0,0.08315,0.00017,4.62589]
[1779215098651,29.49,76751.13,113.0,0.08315,0.00017,4.62589]
[1779215100690,29.49,76759.28,113.0,0.08459,0.00017,4.68652]
[1779215105852,29.5,76757.64,113.0,0.08434,0.00017,4.67613]
[1779215106065,29.5,76756.96,113.0,0.08424,0.00017,4.6716]
[1779215107982,29.5,76752.34,113.0,0.08346,0.00017,4.63892]
[1779215111693,29.51,76751.3,113.0,0.08331,0.00017,4.63279]
[1779215115148,29.51,76747.9,113.0,0.08278,0.00017,4.61015]
[1779215116273,29.52,76746.26,113.0,0.08251,0.00017,4.59881]
[1779215121837,29.53,76746.62,113.0,0.08265,0.00017,4.60461]
[1779215122870,29.53,76746.62,113.0,0.08265,0.00017,4.60461]
[1779215124150,29.53,76746.51,113.0,0.08264,0.00017,4.60433]
[1779215126981,29.53,76750.89,113.0,0.08341,0.00017,4.6369]
[1779215132914,29.54,76750.79,113.0,0.08331,0.00017,4.62989]
[1779215137948,29.54,76751.46,113.0,0.08347,0.00017,4.63635]
[1779215142984,29.55,76751.68,113.0,0.08354,0.00017,4.63947]
[1779215143485,29.55,76751.68,113.0,0.08354,0.00017,4.63947]
[1779215143905,29.55,76751.68,113.0,0.08354,0.00017,4.63947]
[1779215143991,29.55,76759.13,113.0,0.08484,0.00017,4.69389]
[1779215147867,29.55,76762.18,113.0,0.08539,0.00017,4.71678]
[1779215148622,29.55,76762.26,113.0,0.08542,0.00017,4.71797]
[1779215149002,29.55,76763.2,113.0,0.08559,0.00018,4.72513]
[1779215151680,29.56,76767.31,113.0,0.08632,0.00018,4.7557]
[1779215157084,29.56,76772.87,113.0,0.08734,0.00018,4.79781]
[1779215159758,29.56,76772.83,113.0,0.08734,0.00018,4.79771]
[1779215159800,29.56,76772.83,113.0,0.08734,0.00018,4.79771]
[1779215160726,29.56,76773.17,113.0,0.08741,0.00018,4.80062]
[1779215161112,29.56,76779.49,113.0,0.08854,0.00018,4.84743]
[1779215165852,29.57,76775.42,113.0,0.08783,0.00018,4.81805]
[1779215168740,29.57,76773.01,113.0,0.08741,0.00018,4.80075]
[1779215171964,29.57,76774.38,113.0,0.08767,0.00018,4.81155]
[1779215178178,29.57,76774.64,113.0,0.08775,0.00018,4.81492]
[1779215183266,29.57,76774.88,113.0,0.08779,0.00018,4.81642]
[1779215188301,29.57,76776.15,113.0,0.08799,0.00018,4.82474]
[1779215189236,29.57,76776.15,113.0,0.08799,0.00018,4.82474]
[1779215189712,29.57,76776.15,113.0,0.08799,0.00018,4.82474]
[1779215193336,29.57,76786.73,113.0,0.08977,0.00018,4.89501]
[1779215196378,29.57,76788.35,113.0,0.09007,0.00018,4.90729]
[1779215201033,29.57,76790.52,113.0,0.09048,0.00018,4.9238]
[1779215202488,29.57,76791.14,113.0,0.0906,0.00018,4.92857]
[1779215203640,29.57,76791.5,113.0,0.09066,0.00018,4.93135]
[1779215205078,29.57,76791.59,113.0,0.09068,0.00018,4.93213]
[1779215207763,29.58,76790.97,113.0,0.09058,0.00018,4.92771]
[1779215210716,29.58,76791.99,113.0,0.09077,0.00018,4.93546]
[1779215211012,29.58,76791.99,113.0,0.09077,0.00018,4.93546]
[1779215211749,29.58,76792.24,113.0,0.09081,0.00018,4.93734]
[1779215213058,29.58,76792.03,113.0,0.09077,0.00018,4.9358]
[1779215214040,29.58,76791.32,113.0,0.09065,0.00018,4.93062]
[1779215214758,29.58,76788.77,113.0,0.09018,0.00018,4.91169]
[1779215214793,29.58,76788.77,113.0,0.09018,0.00018,4.91169]
[1779215220845,29.57,76788.07,113.0,0.09005,0.00018,4.90612]
[1779215221532,29.57,76779.48,113.0,0.08849,0.00018,4.84216]
[1779215227574,29.57,76779.09,113.0,0.08839,0.00018,4.83843]
[1779215231495,29.57,76775.06,113.0,0.08766,0.00018,4.8083]
[1779215231698,29.57,76775.06,113.0,0.08766,0.00018,4.8083]
[1779215231910,29.57,76757.19,113.0,0.08452,0.00017,4.67747]
[1779215234262,29.57,76757.61,113.0,0.08459,0.00017,4.68068]
[1779215237272,29.57,76756.61,113.0,0.08442,0.00017,4.67363]
[1779215239967,29.57,76756.26,113.0,0.08437,0.00017,4.67125]
[1779215240025,29.57,76756.26,113.0,0.08437,0.00017,4.67125]
[1779215240800,29.57,76756.34,113.0,0.08438,0.00017,4.6719]
[1779215243363,29.57,76753.85,113.0,0.08396,0.00017,4.65405]
[1779215244258,29.57,76754.08,113.0,0.084,0.00017,4.65581]
[1779215246905,29.57,76754.69,113.0,0.08411,0.00017,4.6604]
[1779215252720,29.57,76750.97,113.0,0.08335,0.00017,4.62556]
[1779215252772,29.57,76750.97,113.0,0.08335,0.00017,4.62556]
[1779215253960,29.57,76749.67,113.0,0.08313,0.00017,4.61628]
[1779215254017,29.58,76746.11,113.0,0.08252,0.00017,4.59072]
[1779215254765,29.57,76739.74,113.0,0.08143,0.00017,4.54465]
[1779215259799,29.57,76735.55,113.0,0.0807,0.00017,4.51358]
[1779215264528,29.57,76734.75,113.0,0.08055,0.00017,4.50713]
[1779215264973,29.57,76734.75,113.0,0.08055,0.00017,4.50713]
[1779215267666,29.57,76734.18,113.0,0.08044,0.00017,4.5025]
[1779215267856,29.57,76734.81,113.0,0.08054,0.00017,4.50682]
[1779215269963,29.57,76735.51,113.0,0.08067,0.00017,4.51208]
[1779215271973,29.57,76734.4,113.0,0.08049,0.00017,4.50466]
[1779215277112,29.57,76735.76,113.0,0.08075,0.00017,4.51559]
[1779215277926,29.57,76735.86,113.0,0.08076,0.00017,4.51631]
[1779215280754,29.57,76734.72,113.0,0.08056,0.00017,4.50772]
[1779215280965,29.57,76734.72,113.0,0.08056,0.00017,4.50772]
[1779215281035,29.57,76730.75,113.0,0.07989,0.00017,4.47919]
[1779215281660,29.57,76730.75,113.0,0.07989,0.00017,4.47919]
[1779215281688,29.57,76730.75,113.0,0.07989,0.00017,4.47919]
[1779215281771,29.57,76730.75,113.0,0.07989,0.00017,4.47919]
[1779215285144,29.57,76722.69,113.0,0.07854,0.00016,4.42117]
[1779215285310,29.57,76719.62,113.0,0.07803,0.00016,4.39926]
[1779215285923,29.57,76719.62,113.0,0.07803,0.00016,4.39926]
[1779215286331,29.57,76715.11,113.0,0.07729,0.00016,4.3673]
[1779215286334,29.57,76715.11,113.0,0.07729,0.00016,4.3673]
[1779215286994,29.57,76724.11,113.0,0.07876,0.00016,4.43066]
[1779215287485,29.57,76724.11,113.0,0.07876,0.00016,4.43066]
[1779215289908,29.56,76723.2,113.0,0.0786,0.00016,4.42376]
[1779215289910,29.56,76723.2,113.0,0.0786,0.00016,4.42376]
[1779215290160,29.56,76722.41,113.0,0.07847,0.00016,4.41795]
[1779215293695,29.56,76718.86,113.0,0.07787,0.00016,4.39233]
[1779215293698,29.56,76718.86,113.0,0.07787,0.00016,4.39233]
[1779215293743,29.56,76718.86,113.0,0.07787,0.00016,4.39233]
[1779215300137,29.56,76719.06,113.0,0.07788,0.00016,4.39282]
[1779215300139,29.56,76719.06,113.0,0.07788,0.00016,4.39282]
[1779215301121,29.56,76720.38,113.0,0.0781,0.00016,4.40198]
[1779215301122,29.56,76720.38,113.0,0.0781,0.00016,4.40198]
[1779215306127,29.55,76719.24,113.0,0.07789,0.00016,4.39302]
[1779215308141,29.55,76712.32,113.0,0.07676,0.00016,4.34412]
[1779215313219,29.55,76712.88,113.0,0.07671,0.00016,4.33961]
[1779215317700,29.55,76715.71,113.0,0.07717,0.00016,4.35925]
[1779215317702,29.55,76715.71,113.0,0.07717,0.00016,4.35925]
[1779215319219,29.55,76723.24,113.0,0.07839,0.00016,4.41203]
[1779215322417,29.55,76725.17,113.0,0.0787,0.00016,4.42536]
[1779215322684,29.55,76725.17,113.0,0.0787,0.00016,4.42536]
[1779215324315,29.55,76733.93,113.0,0.08015,0.00017,4.48722]
[1779215324921,29.55,76733.93,113.0,0.08015,0.00017,4.48722]
[1779215331060,29.54,76732.37,113.0,0.07985,0.00017,4.47469]
[1779215336338,29.54,76728.36,113.0,0.07915,0.00017,4.4446]
[1779215341814,29.54,76729.0,113.0,0.07923,0.00017,4.44821]
[1779215341817,29.54,76729.0,113.0,0.07923,0.00017,4.44821]
[1779215343678,29.53,76734.55,113.0,0.08014,0.00017,4.48699]
[1779215347416,29.53,76743.5,113.0,0.08162,0.00017,4.54985]
[1779215352451,29.52,76741.77,113.0,0.08129,0.00017,4.53608]
[1779215357487,29.52,76742.06,113.0,0.08131,0.00017,4.53685]
[1779215361504,29.52,76741.12,113.0,0.08113,0.00017,4.52906]
[1779215363514,29.52,76737.83,113.0,0.08056,0.00017,4.5049]
[1779215363517,29.52,76737.83,113.0,0.08056,0.00017,4.5049]
[1779215368572,29.51,76739.39,113.0,0.08077,0.00017,4.51403]
[1779215370122,29.51,76739.39,113.0,0.08077,0.00017,4.51403]
[1779215372123,29.51,76738.56,113.0,0.08062,0.00017,4.50742]
[1779215372127,29.51,76738.56,113.0,0.08062,0.00017,4.50742]
[1779215376839,29.5,76738.45,113.0,0.08043,0.00017,4.49673]
[1779215378995,29.5,76734.42,113.0,0.07974,0.00017,4.46733]
[1779215379002,29.5,76734.42,113.0,0.07974,0.00017,4.46733]
[1779215379975,29.5,76734.6,113.0,0.07976,0.00017,4.46834]
[1779215379978,29.5,76734.6,113.0,0.07976,0.00017,4.46834]
[1779215385692,29.5,76735.01,113.0,0.07985,0.00017,4.47204]
[1779215388361,29.5,76734.72,113.0,0.07981,0.00017,4.47017]
[1779215388401,29.5,76734.72,113.0,0.07981,0.00017,4.47017]
[1779215389291,29.5,76732.01,113.0,0.07936,0.00017,4.45097]
[1779215390120,29.5,76722.04,113.0,0.07771,0.00016,4.38003]
[1779215390297,29.5,76722.04,113.0,0.07771,0.00016,4.38003]
[1779215391212,29.5,76713.0,113.0,0.07623,0.00016,4.3163]
[1779215392059,29.5,76706.95,113.0,0.07526,0.00016,4.27395]
[1779215392962,29.5,76706.95,113.0,0.07526,0.00016,4.27395]
[1779215394449,29.5,76705.54,113.0,0.07504,0.00016,4.26418]
[1779215395027,29.5,76705.54,113.0,0.07504,0.00016,4.26418]
[1779215398735,29.5,76712.93,113.0,0.07622,0.00016,4.31583]
[1779215401710,29.5,76717.48,113.0,0.07696,0.00016,4.34761]
[1779215401714,29.5,76717.48,113.0,0.07696,0.00016,4.34761]
[1779215402737,29.5,76716.14,113.0,0.07674,0.00016,4.3381]
[1779215402811,29.5,76710.63,113.0,0.07585,0.00016,4.2994]
[1779215403817,29.5,76701.27,113.0,0.07435,0.00016,4.23418]
[1779215408853,29.5,76692.89,113.0,0.07305,0.00016,4.17682]
[1779215409633,29.5,76692.89,113.0,0.07305,0.00016,4.17682]
[1779215411575,29.5,76694.63,113.0,0.07333,0.00016,4.18916]
[1779215411883,29.5,76694.63,113.0,0.07333,0.00016,4.18916]
[1779215411984,29.5,76700.32,113.0,0.07423,0.00016,4.22868]
[1779215412882,29.5,76700.32,113.0,0.07423,0.00016,4.22868]
[1779215414641,29.5,76704.12,113.0,0.07483,0.00016,4.25524]
[1779215415329,29.5,76703.21,113.0,0.07469,0.00016,4.24897]
[1779215415872,29.5,76703.21,113.0,0.07469,0.00016,4.24897]
[1779215420937,29.51,76695.91,113.0,0.07355,0.00016,4.199]
[1779215425972,29.51,76698.94,113.0,0.07404,0.00016,4.22063]
[1779215427406,29.51,76698.47,113.0,0.07397,0.00016,4.21748]
[1779215433021,29.51,76697.9,113.0,0.07377,0.00016,4.20606]
[1779215433627,29.51,76697.9,113.0,0.07377,0.00016,4.20606]
[1779215435700,29.51,76698.25,113.0,0.07383,0.00016,4.20871]
[1779215435705,29.51,76698.25,113.0,0.07383,0.00016,4.20871]
[1779215436078,29.51,76698.25,113.0,0.07383,0.00016,4.20871]
[1779215436096,29.51,76692.12,113.0,0.07287,0.00016,4.16653]
[1779215439982,29.51,76690.71,113.0,0.07267,0.00016,4.15739]
[1779215441455,29.51,76693.33,113.0,0.07308,0.00016,4.17579]
[1779215441820,29.51,76693.33,113.0,0.07308,0.00016,4.17579]
[1779215447118,29.52,76695.71,113.0,0.07347,0.00016,4.19296]
[1779215447699,29.52,76695.71,113.0,0.07347,0.00016,4.19296]
[1779215453162,29.52,76693.0,113.0,0.07307,0.00016,4.1752]
[1779215456786,29.52,76692.46,113.0,0.073,0.00016,4.17195]
[1779215460878,29.52,76687.39,113.0,0.07222,0.00015,4.13786]
[1779215461627,29.52,76685.36,113.0,0.07192,0.00015,4.12417]
[1779215462260,29.52,76685.36,113.0,0.07192,0.00015,4.12417]
[1779215468141,29.53,76683.09,113.0,0.0716,0.00015,4.11018]
[1779215468579,29.53,76683.03,113.0,0.0716,0.00015,4.11003]
[1779215469284,29.53,76683.03,113.0,0.0716,0.00015,4.11003]
[1779215470250,29.53,76683.84,113.0,0.07173,0.00015,4.11582]
[1779215470758,29.53,76685.86,113.0,0.07204,0.00015,4.12988]
[1779215471028,29.53,76685.86,113.0,0.07204,0.00015,4.12988]
[1779215471415,29.53,76685.67,113.0,0.07202,0.00015,4.12881]
[1779215471461,29.53,76685.67,113.0,0.07202,0.00015,4.12881]
[1779215473950,29.53,76690.77,113.0,0.07282,0.00016,4.16424]
[1779215473950,29.53,76690.77,113.0,0.07282,0.00016,4.16424]
[1779215479056,29.54,76698.36,113.0,0.07402,0.00016,4.21714]
[1779215480550,29.54,76698.02,113.0,0.07398,0.00016,4.21499]
[1779215480662,29.54,76698.02,113.0,0.07398,0.00016,4.21499]
[1779215480843,29.54,76698.02,113.0,0.07398,0.00016,4.21499]
[1779215484960,29.54,76698.37,113.0,0.07404,0.00016,4.21768]
[1779215484962,29.54,76698.37,113.0,0.07404,0.00016,4.21768]
[1779215485149,29.54,76698.37,113.0,0.07404,0.00016,4.21768]
[1779215487404,29.54,76693.28,113.0,0.07325,0.00016,4.18298]
[1779215490752,29.54,76693.84,113.0,0.07334,0.00016,4.18714]
[1779215491055,29.54,76693.84,113.0,0.07334,0.00016,4.18714]
[1779215492442,29.54,76704.33,113.0,0.07488,0.00016,4.25193]
[1779215494456,29.54,76704.39,113.0,0.07489,0.00016,4.25242]
[1779215497477,29.54,76704.49,113.0,0.07491,0.00016,4.25322]
[1779215499185,29.54,76710.1,113.0,0.07581,0.00016,4.29232]
[1779215499491,29.54,76716.43,113.0,0.07683,0.00016,4.33663]
[1779215501505,29.54,76724.09,113.0,0.07807,0.00016,4.39034]
[1779215506056,29.54,76724.7,113.0,0.07816,0.00016,4.39417]
[1779215508127,29.54,76724.98,113.0,0.0782,0.00016,4.39579]
[1779215511071,29.54,76729.34,113.0,0.0789,0.00017,4.4261]
[1779215516610,29.53,76735.54,113.0,0.0799,0.00017,4.46851]
[1779215521977,29.53,76738.15,113.0,0.08031,0.00017,4.48606]
[1779215525024,29.52,76740.81,113.0,0.08074,0.00017,4.50422]
[1779215526681,29.52,76749.75,113.0,0.08223,0.00017,4.56752]
[1779215532366,29.52,76750.7,113.0,0.08236,0.00017,4.57279]
[1779215532386,29.52,76750.7,113.0,0.08236,0.00017,4.57279]
[1779215532536,29.51,76751.56,113.0,0.08248,0.00017,4.57818]
[1779215533552,29.51,76753.82,113.0,0.08286,0.00017,4.59409]
[1779215535263,29.51,76754.81,113.0,0.08302,0.00017,4.60081]
[1779215536938,29.51,76753.41,113.0,0.08276,0.00017,4.58981]
[1779215541052,29.5,76753.45,113.0,0.08272,0.00017,4.58839]
[1779215544716,29.5,76755.59,113.0,0.08305,0.00017,4.6021]
[1779215545432,29.49,76754.95,113.0,0.08293,0.00017,4.59703]
[1779215545452,29.49,76754.95,113.0,0.08293,0.00017,4.59703]
[1779215545816,29.49,76748.01,113.0,0.08173,0.00017,4.54651]
[1779215547422,29.49,76748.01,113.0,0.08173,0.00017,4.54651]
[1779215547424,29.49,76748.01,113.0,0.08173,0.00017,4.54651]
[1779215547441,29.49,76745.51,113.0,0.0813,0.00017,4.52818]
[1779215547442,29.49,76745.51,113.0,0.0813,0.00017,4.52818]
[1779215548837,29.49,76751.54,113.0,0.08231,0.00017,4.57095]
[1779215549758,29.49,76751.54,113.0,0.08231,0.00017,4.57095]
[1779215554879,29.48,76751.32,113.0,0.08208,0.00017,4.55866]
[1779215557733,29.48,76753.65,113.0,0.08247,0.00017,4.57475]
[1779215557900,29.48,76759.92,113.0,0.08354,0.00017,4.61977]
[1779215558977,29.48,76759.92,113.0,0.08354,0.00017,4.61977]
[1779215559327,29.48,76759.92,113.0,0.08354,0.00017,4.61977]
[1779215559332,29.48,76759.92,113.0,0.08354,0.00017,4.61977]
[1779215564949,29.47,76760.02,113.0,0.08347,0.00017,4.61715]
[1779215567087,29.47,76759.07,113.0,0.0833,0.00017,4.60979]
[1779215567689,29.46,76761.72,113.0,0.08375,0.00017,4.62859]
[1779215567993,29.46,76761.72,113.0,0.08375,0.00017,4.62859]
[1779215570438,29.46,76762.46,113.0,0.08385,0.00017,4.633]
[1779215569984,29.46,76768.53,113.0,0.0849,0.00018,4.67681]
[1779215570991,29.46,76778.73,113.0,0.08669,0.00018,4.75108]
[1779215576026,29.45,76775.62,113.0,0.08606,0.00018,4.72505]
[1779215577183,29.45,76775.62,113.0,0.08606,0.00018,4.72505]
[1779215577227,29.45,76775.62,113.0,0.08606,0.00018,4.72505]
[1779215577752,29.45,76775.5,113.0,0.08603,0.00018,4.72354]
[1779215578525,29.44,76772.92,113.0,0.08555,0.00018,4.70398]
[1779215578548,29.44,76772.92,113.0,0.08555,0.00018,4.70398]
[1779215579278,29.44,76772.92,113.0,0.08555,0.00018,4.70398]
[1779215579386,29.44,76772.92,113.0,0.08555,0.00018,4.70398]
[1779215579497,29.44,76771.61,113.0,0.08531,0.00018,4.6938]
[1779215579499,29.44,76771.61,113.0,0.08531,0.00018,4.6938]
[1779215579506,29.44,76771.61,113.0,0.08531,0.00018,4.6938]
[1779215579514,29.44,76771.61,113.0,0.08531,0.00018,4.6938]
[1779215579596,29.44,76771.61,113.0,0.08531,0.00018,4.6938]
[1779215580054,29.44,76761.67,113.0,0.08356,0.00017,4.62071]
[1779215581230,29.44,76761.67,113.0,0.08356,0.00017,4.62071]
[1779215582068,29.44,76750.9,113.0,0.08168,0.00017,4.54182]
[1779215586096,29.43,76745.25,113.0,0.08069,0.00017,4.4999]
[1779215587812,29.43,76744.79,113.0,0.08061,0.00017,4.49631]
[1779215589602,29.43,76746.37,113.0,0.08086,0.00017,4.50707]
[1779215595161,29.42,76745.75,113.0,0.08071,0.00017,4.50085]
[1779215600196,29.42,76750.05,113.0,0.08141,0.00017,4.53031]
[1779215605220,29.41,76750.6,113.0,0.08147,0.00017,4.53291]
[1779215605224,29.41,76750.6,113.0,0.08147,0.00017,4.53291]
[1779215608498,29.41,76750.82,113.0,0.08148,0.00017,4.53312]
[1779215610764,29.41,76750.04,113.0,0.08133,0.00017,4.52685]
[1779215612500,29.41,76750.84,113.0,0.08132,0.00017,4.52368]
[1779215618324,29.4,76754.86,113.0,0.08196,0.00017,4.55085]
[1779215618829,29.4,76754.86,113.0,0.08196,0.00017,4.55085]
[1779215618832,29.4,76754.86,113.0,0.08196,0.00017,4.55085]
[1779215620982,29.4,76755.4,113.0,0.08204,0.00017,4.5544]
[1779215621956,29.4,76754.83,113.0,0.08193,0.00017,4.54958]
[1779215622540,29.39,76756.83,113.0,0.08226,0.00017,4.5637]
[1779215623609,29.39,76759.43,113.0,0.0827,0.00017,4.58217]
[1779215624727,29.39,76759.28,113.0,0.08267,0.00017,4.58068]
[1779215626065,29.39,76763.45,113.0,0.08338,0.00017,4.61058]
[1779215626372,29.39,76763.45,113.0,0.08338,0.00017,4.61058]
[1779215626915,29.39,76765.47,113.0,0.08372,0.00017,4.62484]
[1779215627119,29.39,76765.47,113.0,0.08372,0.00017,4.62484]
[1779215627299,29.39,76765.47,113.0,0.08372,0.00017,4.62484]
[1779215627420,29.39,76765.47,113.0,0.08372,0.00017,4.62484]
[1779215627464,29.39,76772.05,113.0,0.08486,0.00018,4.67246]
[1779215627807,29.39,76772.05,113.0,0.08486,0.00018,4.67246]
[1779215628138,29.39,76772.05,113.0,0.08486,0.00018,4.67246]
[1779215633428,29.38,76777.1,113.0,0.08567,0.00018,4.70613]
[1779215638463,29.37,76781.65,113.0,0.08641,0.00018,4.73673]
[1779215639806,29.37,76781.05,113.0,0.08629,0.00018,4.73168]
[1779215640282,29.37,76781.05,113.0,0.08629,0.00018,4.73168]
[1779215640341,29.37,76781.05,113.0,0.08629,0.00018,4.73168]
[1779215643614,29.36,76774.73,113.0,0.08511,0.00018,4.68291]
[1779215645370,29.36,76773.89,113.0,0.08495,0.00018,4.67621]
[1779215646291,29.35,76773.57,113.0,0.08488,0.00018,4.67333]
[1779215646574,29.35,76769.97,113.0,0.08424,0.00018,4.64645]
[1779215646936,29.35,76769.97,113.0,0.08424,0.00018,4.64645]
[1779215647171,29.35,76769.97,113.0,0.08424,0.00018,4.64645]
[1779215647487,29.35,76769.97,113.0,0.08424,0.00018,4.64645]
[1779215647716,29.35,76767.47,113.0,0.08379,0.00017,4.62771]
[1779215649602,29.35,76762.32,113.0,0.08288,0.00017,4.58973]
[1779215651555,29.35,76750.78,113.0,0.08087,0.00017,4.50506]
[1779215655710,29.34,76750.03,113.0,0.08073,0.00017,4.49883]
[1779215662346,29.34,76747.05,113.0,0.08019,0.00017,4.47584]
[1779215662360,29.34,76747.05,113.0,0.08019,0.00017,4.47584]
[1779215665497,29.34,76745.92,113.0,0.07998,0.00017,4.46703]
[1779215670670,29.33,76744.55,113.0,0.07972,0.00017,4.45598]
[1779215670881,29.33,76744.55,113.0,0.07972,0.00017,4.45598]
[1779215673757,29.33,76744.74,113.0,0.07961,0.00017,4.44848]
[1779215679751,29.32,76748.03,113.0,0.08013,0.00017,4.47075]
[1779215684786,29.32,76748.87,113.0,0.08025,0.00017,4.47574]
[1779215689821,29.32,76750.02,113.0,0.08042,0.00017,4.48291]
[1779215694618,29.31,76753.5,113.0,0.08098,0.00017,4.50682]
[1779215700083,29.31,76754.95,113.0,0.0812,0.00017,4.51601]
[1779215700098,29.31,76761.08,113.0,0.08224,0.00017,4.56013]
[1779215702024,29.31,76761.86,113.0,0.08237,0.00017,4.56545]
[1779215707948,29.3,76764.71,113.0,0.0828,0.00017,4.5836]
[1779215709613,29.3,76764.71,113.0,0.0828,0.00017,4.5836]
[1779215714997,29.29,76765.38,113.0,0.08285,0.00017,4.58578]
[1779215718247,29.29,76765.18,113.0,0.0828,0.00017,4.58355]
[1779215725080,29.28,76765.06,113.0,0.0827,0.00017,4.57959]
[1779215725887,29.28,76765.06,113.0,0.0827,0.00017,4.57959]
[1779215733563,29.27,76765.56,113.0,0.08275,0.00017,4.58168]
[1779215737127,29.26,76765.39,113.0,0.08253,0.00017,4.56942]
[1779215738067,29.26,76765.56,113.0,0.08255,0.00017,4.57029]
[1779215743205,29.26,76769.77,113.0,0.08322,0.00017,4.59872]
[1779215745783,29.25,76768.52,113.0,0.08299,0.00017,4.58883]
[1779215749034,29.25,76770.24,113.0,0.08326,0.00017,4.60026]
[1779215749812,29.25,76771.18,113.0,0.08341,0.00017,4.60673]
[1779215751042,29.25,76770.61,113.0,0.0833,0.00017,4.60216]
[1779215751751,29.24,76770.91,113.0,0.08335,0.00017,4.60395]
[1779215752770,29.24,76770.9,113.0,0.08334,0.00017,4.60348]
[1779215755452,29.24,76778.82,113.0,0.08471,0.00018,4.66067]
[1779215755460,29.24,76778.82,113.0,0.08471,0.00018,4.66067]
[1779215755463,29.24,76778.82,113.0,0.08471,0.00018,4.66067]
[1779215755553,29.24,76778.82,113.0,0.08471,0.00018,4.66067]
[1779215756298,29.24,76770.47,113.0,0.08322,0.00017,4.59844]
[1779215756876,29.24,76770.47,113.0,0.08322,0.00017,4.59844]
[1779215757106,29.24,76770.47,113.0,0.08322,0.00017,4.59844]
[1779215758872,29.23,76769.85,113.0,0.08309,0.00017,4.59313]
[1779215760652,29.23,76770.02,113.0,0.0831,0.00017,4.59361]
[1779215760949,29.23,76770.02,113.0,0.0831,0.00017,4.59361]
[1779215762674,29.23,76774.11,113.0,0.0838,0.00018,4.62272]
[1779215762682,29.23,76774.11,113.0,0.0838,0.00018,4.62272]
[1779215766609,29.23,76774.91,113.0,0.0839,0.00018,4.62725]
[1779215766612,29.23,76774.91,113.0,0.0839,0.00018,4.62725]
[1779215766664,29.22,76773.34,113.0,0.08362,0.00018,4.61529]
[1779215766773,29.22,76773.34,113.0,0.08362,0.00018,4.61529]
[1779215767350,29.22,76773.34,113.0,0.08362,0.00018,4.61529]
[1779215767434,29.22,76773.34,113.0,0.08362,0.00018,4.61529]
[1779215767761,29.22,76768.73,113.0,0.0828,0.00017,4.58116]
[1779215769617,29.22,76765.08,113.0,0.08216,0.00017,4.55418]
[1779215771154,29.22,76766.72,113.0,0.08243,0.00017,4.56543]
[1779215772551,29.22,76764.93,113.0,0.08211,0.00017,4.55204]
[1779215773313,29.22,76764.91,113.0,0.0821,0.00017,4.55155]
[1779215778452,29.21,76767.47,113.0,0.0825,0.00017,4.56833]
[1779215783487,29.2,76767.55,113.0,0.08247,0.00017,4.56722]
[1779215784976,29.2,76767.44,113.0,0.08244,0.00017,4.56608]
[1779215790536,29.2,76773.72,113.0,0.08353,0.00018,4.61154]
[1779215791525,29.2,76773.72,113.0,0.08353,0.00018,4.61154]
[1779215793261,29.2,76776.97,113.0,0.08396,0.00018,4.6269]
[1779215793570,29.2,76776.97,113.0,0.08396,0.00018,4.6269]
[1779215795571,29.2,76784.48,113.0,0.08528,0.00018,4.68191]
[1779215798034,29.2,76788.83,113.0,0.08605,0.00018,4.71373]
[1779215798783,29.2,76788.83,113.0,0.08605,0.00018,4.71354]
[1779215799062,29.2,76788.83,113.0,0.08605,0.00018,4.71354]
[1779215802699,29.2,76789.62,113.0,0.08617,0.00018,4.71865]
[1779215805553,29.2,76791.82,113.0,0.08656,0.00018,4.73455]
[1779215810676,29.19,76792.35,113.0,0.08662,0.00018,4.73718]
[1779215815726,29.19,76794.83,113.0,0.08705,0.00018,4.75469]
[1779215815826,29.19,76794.83,113.0,0.08705,0.00018,4.75469]
[1779215816039,29.19,76794.83,113.0,0.08705,0.00018,4.75469]
[1779215816904,29.19,76794.83,113.0,0.08703,0.00018,4.75421]
[1779215817161,29.19,76794.83,113.0,0.08703,0.00018,4.75421]
[1779215820746,29.18,76786.13,113.0,0.08545,0.00018,4.68865]
[1779215821817,29.18,76786.13,113.0,0.08545,0.00018,4.68865]
[1779215821835,29.18,76786.13,113.0,0.08545,0.00018,4.68865]
[1779215821841,29.18,76786.13,113.0,0.08545,0.00018,4.68865]
[1779215821941,29.18,76786.13,113.0,0.08545,0.00018,4.68865]
[1779215823971,29.18,76778.42,113.0,0.08407,0.00018,4.63153]
[1779215823974,29.18,76778.42,113.0,0.08407,0.00018,4.63153]
[1779215826734,29.18,76776.63,113.0,0.08375,0.00018,4.61829]
[1779215828366,29.18,76776.35,113.0,0.0837,0.00018,4.61619]
[1779215828781,29.18,76775.82,113.0,0.08361,0.00018,4.61223]
[1779215828866,29.18,76775.82,113.0,0.08361,0.00018,4.61223]
[1779215829711,29.18,76770.04,113.0,0.0826,0.00017,4.56996]
[1779215830113,29.18,76770.04,113.0,0.0826,0.00017,4.56996]
[1779215832223,29.18,76767.47,113.0,0.08215,0.00017,4.55089]
[1779215832321,29.18,76767.47,113.0,0.08215,0.00017,4.55089]
[1779215832324,29.18,76767.47,113.0,0.08215,0.00017,4.55089]
[1779215832864,29.18,76766.79,113.0,0.08201,0.00017,4.54528]
[1779215833089,29.18,76766.79,113.0,0.08201,0.00017,4.54528]
[1779215833091,29.18,76766.79,113.0,0.08201,0.00017,4.54528]
[1779215838815,29.17,76768.24,113.0,0.08222,0.00017,4.55411]
[1779215843909,29.17,76767.11,113.0,0.08198,0.00017,4.54391]
[1779215848944,29.16,76765.17,113.0,0.08161,0.00017,4.52817]
[1779215853979,29.16,76768.04,113.0,0.08193,0.00017,4.53919]
[1779215859051,29.15,76768.47,113.0,0.08198,0.00017,4.54107]
[1779215859610,29.15,76768.47,113.0,0.08198,0.00017,4.54107]
[1779215864813,29.14,76768.83,113.0,0.08199,0.00017,4.54151]
[1779215864816,29.14,76768.83,113.0,0.08199,0.00017,4.54151]
[1779215866107,29.14,76768.78,113.0,0.08197,0.00017,4.54082]
[1779215869896,29.14,76769.37,113.0,0.08204,0.00017,4.54387]
[1779215872762,29.14,76769.03,113.0,0.08197,0.00017,4.54076]
[1779215874776,29.13,76769.45,113.0,0.08202,0.00017,4.54288]
[1779215875529,29.13,76769.45,113.0,0.08202,0.00017,4.54288]
[1779215875538,29.13,76769.45,113.0,0.08202,0.00017,4.54288]
[1779215876047,29.13,76769.41,113.0,0.082,0.00017,4.54227]
[1779215882178,29.13,76769.34,113.0,0.08194,0.00017,4.53957]
[1779215883529,29.13,76769.34,113.0,0.08194,0.00017,4.53957]
[1779215884192,29.12,76776.96,113.0,0.08325,0.00018,4.59468]
[1779215887728,29.12,76777.61,113.0,0.08335,0.00018,4.59866]
[1779215891404,29.12,76776.88,113.0,0.08318,0.00018,4.59173]
[1779215893936,29.11,76776.18,113.0,0.08303,0.00018,4.58544]
[1779215895269,29.11,76768.98,113.0,0.08176,0.00017,4.53205]
[1779215899478,29.11,76765.45,113.0,0.08113,0.00017,4.50549]
[1779215899481,29.11,76755.4,113.0,0.07941,0.00017,4.43244]
[1779215904682,29.1,76751.9,113.0,0.07881,0.00017,4.40675]
[1779215906699,29.1,76750.96,113.0,0.07864,0.00017,4.39979]
[1779215906843,29.1,76749.42,113.0,0.07838,0.00017,4.38864]
[1779215907752,29.1,76749.42,113.0,0.07838,0.00017,4.38864]
[1779215908748,29.1,76750.14,113.0,0.0785,0.00017,4.39374]
[1779215909682,29.1,76750.53,113.0,0.07857,0.00017,4.39646]
[1779215912126,29.1,76750.07,113.0,0.07835,0.00017,4.38463]
[1779215917545,29.1,76751.2,113.0,0.07853,0.00017,4.39235]
[1779215918252,29.1,76751.14,113.0,0.07852,0.00017,4.39184]
[1779215918522,29.1,76751.14,113.0,0.07852,0.00017,4.39184]
[1779215919591,29.1,76755.84,113.0,0.07931,0.00017,4.42559]
[1779215919594,29.1,76755.84,113.0,0.07931,0.00017,4.42559]
[1779215922564,29.1,76760.44,113.0,0.08008,0.00017,4.45837]
[1779215923465,29.1,76772.83,113.0,0.08221,0.00017,4.54812]
[1779215926065,29.1,76774.79,113.0,0.08253,0.00017,4.56181]
[1779215927697,29.09,76772.55,113.0,0.08214,0.00017,4.54509]
[1779215928071,29.09,76771.47,113.0,0.08194,0.00017,4.53689]
[1779215930372,29.09,76770.53,113.0,0.08176,0.00017,4.52943]
[1779215931089,29.09,76770.52,113.0,0.08175,0.00017,4.52907]
[1779215931643,29.09,76770.52,113.0,0.08175,0.00017,4.52907]
[1779215932329,29.09,76770.5,113.0,0.08174,0.00017,4.52863]
[1779215933094,29.09,76768.26,113.0,0.08135,0.00017,4.51201]
[1779215933098,29.09,76768.26,113.0,0.08135,0.00017,4.51201]
[1779215933122,29.09,76768.26,113.0,0.08135,0.00017,4.51201]
[1779215933123,29.09,76768.26,113.0,0.08135,0.00017,4.51201]
[1779215934082,29.09,76768.9,113.0,0.08145,0.00017,4.51641]
[1779215935257,29.09,76766.99,113.0,0.08112,0.00017,4.50223]
[1779215940633,29.08,76764.85,113.0,0.08072,0.00017,4.48551]
[1779215946627,29.08,76762.28,113.0,0.08024,0.00017,4.46532]
[1779215948895,29.08,76762.54,113.0,0.08028,0.00017,4.46679]
[1779215952407,29.07,76763.04,113.0,0.08035,0.00017,4.46978]
[1779215952428,29.07,76763.04,113.0,0.08035,0.00017,4.46978]
[1779215954297,29.07,76763.92,113.0,0.08049,0.00017,4.47573]
[1779215954509,29.07,76763.92,113.0,0.08049,0.00017,4.47573]
[1779215954682,29.07,76771.56,113.0,0.0818,0.00017,4.53114]
[1779215959718,29.07,76774.83,113.0,0.08233,0.00017,4.55341]
[1779215962333,29.06,76778.45,113.0,0.08295,0.00018,4.57927]
[1779215962947,29.06,76779.45,113.0,0.08312,0.00018,4.58623]
[1779215968363,29.06,76783.95,113.0,0.08386,0.00018,4.61731]
[1779215969214,29.06,76783.16,113.0,0.08371,0.00018,4.61105]
[1779215969788,29.05,76789.12,113.0,0.08476,0.00018,4.65465]
[1779215974823,29.05,76788.21,113.0,0.0844,0.00018,4.63707]
[1779215978550,29.04,76788.87,113.0,0.08449,0.00018,4.64057]
[1779215983887,29.04,76794.29,113.0,0.08543,0.00018,4.67962]
[1779215987358,29.04,76793.35,113.0,0.08525,0.00018,4.67241]
[1779215987359,29.04,76793.35,113.0,0.08525,0.00018,4.67241]
[1779215987431,29.04,76793.35,113.0,0.08525,0.00018,4.67241]
[1779215987681,29.04,76793.35,113.0,0.08525,0.00018,4.67241]
[1779215987736,29.04,76793.35,113.0,0.08525,0.00018,4.67241]
[1779215987787,29.04,76793.35,113.0,0.08525,0.00018,4.67241]
[1779215988007,29.04,76795.54,113.0,0.08564,0.00018,4.68843]
[1779215990162,29.03,76790.02,113.0,0.08464,0.00018,4.64701]
[1779215993630,29.03,76790.18,113.0,0.08464,0.00018,4.64721]
[1779215993637,29.03,76790.18,113.0,0.08464,0.00018,4.64721]
[1779215993647,29.03,76790.18,113.0,0.08464,0.00018,4.64721]
[1779215994696,29.03,76790.34,113.0,0.08467,0.00018,4.64827]
[1779215995722,29.03,76790.54,113.0,0.0847,0.00018,4.64968]
[1779215995724,29.03,76790.54,113.0,0.0847,0.00018,4.64968]
[1779216000742,29.03,76790.08,113.0,0.08458,0.00018,4.64447]
[1779216000919,29.02,76789.95,113.0,0.08453,0.00018,4.64262]
[1779216001075,29.02,76789.95,113.0,0.08453,0.00018,4.64262]
[1779216003076,29.02,76783.82,113.0,0.08344,0.00018,4.59694]
[1779216003371,29.02,76783.82,113.0,0.08344,0.00018,4.59694]
[1779216003374,29.02,76783.82,113.0,0.08344,0.00018,4.59694]
[1779216003529,29.02,76783.82,113.0,0.08344,0.00018,4.59694]
[1779216005532,29.02,76781.53,113.0,0.08301,0.00018,4.57933]
[1779216005534,29.02,76781.53,113.0,0.08301,0.00018,4.57933]
[1779216006133,29.02,76781.03,113.0,0.08291,0.00018,4.57493]
[1779216006628,29.02,76781.03,113.0,0.08291,0.00018,4.57493]
[1779216006702,29.02,76781.03,113.0,0.08291,0.00018,4.57493]
[1779216006932,29.01,76781.17,113.0,0.08293,0.00018,4.57561]
[1779216008758,29.01,76770.84,113.0,0.08111,0.00017,4.4993]
[1779216009649,29.01,76770.84,113.0,0.08111,0.00017,4.4993]
[1779216009654,29.01,76760.56,113.0,0.07934,0.00017,4.42438]
[1779216010048,29.01,76760.56,113.0,0.07934,0.00017,4.42438]
[1779216016121,29.01,76756.0,113.0,0.07855,0.00017,4.39079]
[1779216021156,29.01,76756.43,113.0,0.07862,0.00017,4.39351]
[1779216026266,29.01,76751.31,113.0,0.07775,0.00017,4.35637]
[1779216032235,29.01,76756.49,113.0,0.07848,0.00017,4.38507]
[1779216037271,29.01,76755.75,113.0,0.07835,0.00017,4.37936]
[1779216042306,29.0,76758.17,113.0,0.07875,0.00017,4.39645]
[1779216046781,29.0,76758.3,113.0,0.07876,0.00017,4.3971]
[1779216052377,29.0,76759.56,113.0,0.07896,0.00017,4.40549]
[1779216057412,29.0,76759.39,113.0,0.07892,0.00017,4.40374]
[1779216062447,29.0,76759.92,113.0,0.079,0.00017,4.40705]
[1779216067825,29.0,76758.48,113.0,0.07875,0.00017,4.3963]
[1779216070154,29.0,76757.26,113.0,0.07853,0.00017,4.38726]
[1779216074531,29.0,76746.4,113.0,0.07671,0.00017,4.30912]
[1779216079565,29.0,76747.36,113.0,0.07688,0.00017,4.31626]
[1779216085608,29.0,76747.9,113.0,0.07697,0.00017,4.32046]
[1779216089476,29.0,76747.5,113.0,0.07691,0.00017,4.31778]
[1779216090191,29.0,76752.74,113.0,0.07779,0.00017,4.35541]
[1779216091891,29.0,76755.64,113.0,0.07828,0.00017,4.37628]
[1779216097062,29.0,76759.57,113.0,0.0788,0.00017,4.39606]
[1779216102271,29.0,76762.47,113.0,0.07929,0.00017,4.41674]
[1779216107764,28.99,76761.32,113.0,0.07908,0.00017,4.4079]
[1779216112799,28.99,76761.43,113.0,0.07909,0.00017,4.40838]
[1779216117835,28.99,76762.07,113.0,0.07919,0.00017,4.41267]
[1779216121744,28.99,76762.1,113.0,0.0792,0.00017,4.41277]
[1779216122058,28.99,76761.82,113.0,0.07914,0.00017,4.41061]
[1779216122496,28.99,76761.82,113.0,0.07914,0.00017,4.41061]
[1779216124563,28.99,76761.67,113.0,0.07913,0.00017,4.41018]
[1779216126715,29.0,76761.73,113.0,0.07916,0.00017,4.41126]
[1779216128286,29.0,76761.73,113.0,0.07917,0.00017,4.41157]
[1779216128730,29.0,76761.73,113.0,0.07917,0.00017,4.41157]
[1779216130314,29.0,76759.82,113.0,0.07886,0.00017,4.39834]
[1779216131498,29.0,76759.43,113.0,0.07879,0.00017,4.39547]
[1779216132280,29.0,76761.26,113.0,0.0791,0.00017,4.40863]
[1779216133511,29.0,76760.65,113.0,0.07899,0.00017,4.40414]
[1779216134391,29.0,76760.57,113.0,0.07898,0.00017,4.40349]
[1779216137168,29.0,76759.85,113.0,0.07885,0.00017,4.39808]
[1779216139184,29.0,76760.83,113.0,0.07901,0.00017,4.40507]
[1779216139187,29.0,76760.83,113.0,0.07901,0.00017,4.40507]
[1779216142314,29.0,76759.57,113.0,0.0788,0.00017,4.39574]
[1779216148046,29.0,76755.12,113.0,0.07804,0.00017,4.36349]
[1779216151067,29.0,76748.76,113.0,0.07685,0.00017,4.30961]
[1779216151681,29.0,76748.76,113.0,0.07685,0.00017,4.30961]
[1779216157109,29.0,76750.19,113.0,0.07709,0.00017,4.3202]
[1779216163151,29.0,76750.38,113.0,0.07713,0.00017,4.32192]
[1779216164809,29.0,76750.38,113.0,0.07713,0.00017,4.32192]
[1779216168325,29.0,76750.5,113.0,0.07716,0.00017,4.32305]
[1779216169176,29.0,76749.57,113.0,0.07701,0.00017,4.31646]
[1779216169433,29.0,76749.57,113.0,0.07701,0.00017,4.31646]
[1779216169535,29.0,76749.57,113.0,0.07701,0.00017,4.31646]
[1779216171315,29.0,76748.48,113.0,0.07683,0.00017,4.30889]
[1779216171816,29.0,76748.48,113.0,0.07683,0.00017,4.30889]
[1779216172961,29.0,76750.13,113.0,0.07711,0.00017,4.32092]
[1779216173830,29.0,76750.16,113.0,0.07712,0.00017,4.32121]
[1779216173833,29.0,76750.16,113.0,0.07712,0.00017,4.32121]
[1779216173952,29.0,76750.16,113.0,0.07712,0.00017,4.32121]
[1779216175974,29.0,76750.14,113.0,0.07711,0.00017,4.32114]
[1779216177752,29.0,76751.77,113.0,0.07739,0.00017,4.33295]
[1779216179798,29.0,76752.18,113.0,0.07746,0.00017,4.336]
[1779216180503,29.0,76751.75,113.0,0.07739,0.00017,4.33302]
[1779216186314,29.0,76747.71,113.0,0.07673,0.00017,4.30456]
[1779216190465,29.0,76748.28,113.0,0.07683,0.00017,4.30892]
[1779216190467,29.0,76748.28,113.0,0.07683,0.00017,4.30892]
[1779216190501,29.0,76748.28,113.0,0.07683,0.00017,4.30892]
[1779216190717,29.0,76748.28,113.0,0.07683,0.00017,4.30892]
[1779216191348,29.0,76755.73,113.0,0.07808,0.00017,4.36251]
[1779216196420,29.01,76758.42,113.0,0.07853,0.00017,4.38191]
[1779216201419,29.0,76764.39,113.0,0.07954,0.00017,4.42475]
[1779216206454,29.0,76770.3,113.0,0.08054,0.00017,4.46718]
[1779216208338,29.0,76771.15,113.0,0.08069,0.00017,4.47321]
[1779216208456,29.0,76771.15,113.0,0.08069,0.00017,4.47321]
[1779216213503,29.0,76777.31,113.0,0.08159,0.00017,4.50856]
[1779216219659,28.99,76778.58,113.0,0.08179,0.00017,4.51685]
[1779216225587,28.99,76779.21,113.0,0.08185,0.00017,4.51936]
[1779216230621,28.98,76777.44,113.0,0.08151,0.00017,4.50517]
[1779216234609,28.98,76777.05,113.0,0.08143,0.00017,4.50156]
[1779216237433,28.98,76774.59,113.0,0.08098,0.00017,4.48288]
[1779216238986,28.98,76774.87,113.0,0.08102,0.00017,4.4847]
[1779216241445,28.98,76779.04,113.0,0.08173,0.00017,4.51451]
[1779216245265,28.97,76783.73,113.0,0.08253,0.00018,4.54774]
[1779216246332,28.97,76783.86,113.0,0.08254,0.00018,4.54837]
[1779216246383,28.97,76783.86,113.0,0.08254,0.00018,4.54837]
[1779216247336,28.97,76785.46,113.0,0.08281,0.00018,4.55982]
[1779216250766,28.97,76785.38,113.0,0.08278,0.00018,4.55821]
[1779216250770,28.97,76785.38,113.0,0.08278,0.00018,4.55821]
[1779216251182,28.97,76784.78,113.0,0.08266,0.00018,4.55346]
[1779216251347,28.97,76784.78,113.0,0.08266,0.00018,4.55346]
[1779216253797,28.96,76784.81,113.0,0.08266,0.00018,4.55335]
[1779216253800,28.96,76784.81,113.0,0.08266,0.00018,4.55335]
[1779216257257,28.96,76784.89,113.0,0.08263,0.00018,4.55232]
[1779216263870,28.95,76784.11,113.0,0.08245,0.00018,4.54467]
[1779216269079,28.95,76784.07,113.0,0.08241,0.00018,4.54283]
[1779216269082,28.95,76784.07,113.0,0.08241,0.00018,4.54283]
[1779216274631,28.94,76790.76,113.0,0.08341,0.00018,4.58185]
[1779216274638,28.94,76790.76,113.0,0.08341,0.00018,4.58185]
[1779216278376,28.94,76790.29,113.0,0.08329,0.00018,4.57691]
[1779216280973,28.93,76784.01,113.0,0.08216,0.00018,4.52963]
[1779216281746,28.93,76784.01,113.0,0.08216,0.00018,4.52963]
[1779216282606,28.93,76783.83,113.0,0.08212,0.00018,4.52803]
[1779216289029,28.93,76782.41,113.0,0.08183,0.00018,4.51578]
[1779216294064,28.92,76780.95,113.0,0.08154,0.00017,4.50381]
[1779216296092,28.92,76779.44,113.0,0.08127,0.00017,4.49251]
[1779216296094,28.92,76779.44,113.0,0.08127,0.00017,4.49251]
[1779216296115,28.92,76779.44,113.0,0.08127,0.00017,4.49251]
[1779216298347,28.92,76779.35,113.0,0.08124,0.00017,4.49116]
[1779216298947,28.92,76779.35,113.0,0.08124,0.00017,4.49116]
[1779216300954,28.92,76779.09,113.0,0.08118,0.00017,4.48882]
[1779216301065,28.92,76779.09,113.0,0.08118,0.00017,4.48882]
[1779216303459,28.92,76783.36,113.0,0.08191,0.00018,4.51945]
[1779216304207,28.92,76783.36,113.0,0.08191,0.00018,4.51945]
[1779216304208,28.92,76783.36,113.0,0.08191,0.00018,4.51945]
[1779216304222,28.92,76783.36,113.0,0.08191,0.00018,4.51945]
[1779216309161,28.91,76787.96,113.0,0.08269,0.00018,4.55177]
[1779216309662,28.91,76788.08,113.0,0.0827,0.00018,4.55234]
[1779216311219,28.91,76783.55,113.0,0.0819,0.00018,4.51868]
[1779216312609,28.91,76782.16,113.0,0.08164,0.00017,4.50796]
[1779216313390,28.91,76776.86,113.0,0.08071,0.00017,4.4689]
[1779216313575,28.91,76776.86,113.0,0.08071,0.00017,4.4689]
[1779216313657,28.91,76776.86,113.0,0.08071,0.00017,4.4689]
[1779216314204,28.91,76764.63,113.0,0.07861,0.00017,4.37977]
[1779216314297,28.91,76764.63,113.0,0.07861,0.00017,4.37977]
[1779216314803,28.91,76764.63,113.0,0.07861,0.00017,4.37977]
[1779216315124,28.91,76764.63,113.0,0.07861,0.00017,4.37977]
[1779216319715,28.91,76760.2,113.0,0.07785,0.00017,4.3477]
[1779216325281,28.91,76761.8,113.0,0.07812,0.00017,4.35922]
[1779216330500,28.9,76763.78,113.0,0.07846,0.00017,4.37345]
[1779216330502,28.9,76763.78,113.0,0.07846,0.00017,4.37345]
[1779216331092,28.9,76763.78,113.0,0.07846,0.00017,4.37345]
[1779216333112,28.9,76763.71,113.0,0.07831,0.00017,4.36458]
[1779216333260,28.9,76763.71,113.0,0.07831,0.00017,4.36458]
[1779216335729,28.9,76763.78,113.0,0.07832,0.00017,4.36504]
[1779216336092,28.9,76763.78,113.0,0.07832,0.00017,4.36504]
[1779216336093,28.9,76763.78,113.0,0.07832,0.00017,4.36504]
[1779216341394,28.9,76763.61,113.0,0.07829,0.00017,4.36366]
[1779216346429,28.9,76764.25,113.0,0.0784,0.00017,4.36816]
[1779216350486,28.9,76768.41,113.0,0.0791,0.00017,4.3982]
[1779216351536,28.9,76769.55,113.0,0.0793,0.00017,4.40637]
[1779216351539,28.9,76769.55,113.0,0.0793,0.00017,4.40637]
[1779216356036,28.9,76769.21,113.0,0.07923,0.00017,4.40373]
[1779216357515,28.9,76775.72,113.0,0.08035,0.00017,4.45077]
[1779216359481,28.9,76775.51,113.0,0.08031,0.00017,4.44912]
[1779216359906,28.9,76775.51,113.0,0.08031,0.00017,4.44912]
[1779216359977,28.9,76781.64,113.0,0.08136,0.00017,4.49364]
[1779216363755,28.9,76784.04,113.0,0.08177,0.00018,4.51079]
[1779216365203,28.9,76784.21,113.0,0.08179,0.00018,4.51154]
[1779216366171,28.9,76785.36,113.0,0.08199,0.00018,4.51974]
[1779216368371,28.89,76786.48,113.0,0.08216,0.00018,4.52717]
[1779216368909,28.89,76786.48,113.0,0.08216,0.00018,4.52717]
[1779216370248,28.89,76789.9,113.0,0.08276,0.00018,4.5521]
[1779216375253,28.89,76791.61,113.0,0.08303,0.00018,4.56316]
[1779216381402,28.88,76796.02,113.0,0.08375,0.00018,4.59352]
[1779216382062,28.88,76796.02,113.0,0.08375,0.00018,4.59352]
[1779216383431,28.88,76795.15,113.0,0.08358,0.00018,4.58636]
[1779216383433,28.88,76795.15,113.0,0.08358,0.00018,4.58636]
[1779216383581,28.88,76795.15,113.0,0.08358,0.00018,4.58636]
[1779216385710,28.87,76785.07,113.0,0.08178,0.00018,4.51096]
[1779216388902,28.87,76783.21,113.0,0.08144,0.00017,4.49685]
[1779216390598,28.87,76777.08,113.0,0.08036,0.00017,4.45157]
[1779216390840,28.87,76777.08,113.0,0.08036,0.00017,4.45157]
[1779216391106,28.87,76777.08,113.0,0.08036,0.00017,4.45157]
[1779216392351,28.87,76772.63,113.0,0.07946,0.00017,4.41051]
[1779216399662,28.87,76767.67,113.0,0.0786,0.00017,4.37405]
[1779216400816,28.87,76780.82,113.0,0.08086,0.00017,4.46973]
[1779216401950,28.87,76780.82,113.0,0.08086,0.00017,4.46973]
[1779216402622,28.87,76784.04,113.0,0.08142,0.00017,4.49315]
[1779216402692,28.87,76784.04,113.0,0.08142,0.00017,4.49315]
[1779216403641,28.87,76784.43,113.0,0.08148,0.00018,4.49578]
[1779216406415,28.87,76781.52,113.0,0.08096,0.00017,4.47376]
[1779216411907,28.86,76774.37,113.0,0.07969,0.00017,4.42056]
[1779216412650,28.86,76774.37,113.0,0.07969,0.00017,4.42056]
[1779216412652,28.86,76774.37,113.0,0.07969,0.00017,4.42056]
[1779216412887,28.86,76774.37,113.0,0.07969,0.00017,4.42056]
[1779216414606,28.86,76775.53,113.0,0.07989,0.00017,4.42876]
[1779216419962,28.86,76777.05,113.0,0.08013,0.00017,4.43899]
[1779216425008,28.86,76776.47,113.0,0.08001,0.00017,4.43401]
[1779216428124,28.86,76776.54,113.0,0.08002,0.00017,4.43422]
[1779216428126,28.86,76776.54,113.0,0.08002,0.00017,4.43422]
[1779216429686,28.85,76780.5,113.0,0.0807,0.00017,4.46286]
[1779216432628,28.85,76780.76,113.0,0.08073,0.00017,4.46419]
[1779216435463,28.85,76778.53,113.0,0.08033,0.00017,4.44731]
[1779216441113,28.85,76773.92,113.0,0.07951,0.00017,4.41296]
[1779216446148,28.85,76769.47,113.0,0.07874,0.00017,4.38016]
[1779216451185,28.85,76769.32,113.0,0.07871,0.00017,4.37879]
[1779216457226,28.84,76771.75,113.0,0.07898,0.00017,4.38749]
[1779216462233,28.84,76772.19,113.0,0.07904,0.00017,4.39029]
[1779216463269,28.84,76781.16,113.0,0.08059,0.00017,4.45549]
[1779216464377,28.84,76781.16,113.0,0.08059,0.00017,4.45549]
[1779216464378,28.84,76781.16,113.0,0.08059,0.00017,4.45549]
[1779216470318,28.84,76784.1,113.0,0.08106,0.00017,4.4755]
[1779216474305,28.83,76783.81,113.0,0.08099,0.00017,4.47272]
[1779216476546,28.83,76779.89,113.0,0.0803,0.00017,4.44345]
[1779216476548,28.83,76779.89,113.0,0.0803,0.00017,4.44345]
[1779216478094,28.83,76779.89,113.0,0.0803,0.00017,4.44345]
[1779216479152,28.83,76780.29,113.0,0.08036,0.00017,4.44604]
[1779216480258,28.83,76781.89,113.0,0.08063,0.00017,4.45758]
[1779216480261,28.83,76781.89,113.0,0.08063,0.00017,4.45758]
[1779216484450,28.83,76781.67,113.0,0.08057,0.00017,4.45501]
[1779216486476,28.83,76780.55,113.0,0.08037,0.00017,4.44647]
[1779216487183,28.83,76780.55,113.0,0.08037,0.00017,4.44647]
[1779216490706,28.83,76780.14,113.0,0.08029,0.00017,4.44297]
[1779216493611,28.82,76779.21,113.0,0.08011,0.00017,4.4357]
[1779216496668,28.82,76779.7,113.0,0.08019,0.00017,4.43884]
[1779216496672,28.82,76779.7,113.0,0.08019,0.00017,4.43884]
[1779216497103,28.82,76779.7,113.0,0.08019,0.00017,4.43884]
[1779216497225,28.82,76779.7,113.0,0.08019,0.00017,4.43884]
[1779216502040,28.82,76780.32,113.0,0.08028,0.00017,4.44257]
[1779216503744,28.82,76779.96,113.0,0.08021,0.00017,4.43962]
[1779216509147,28.82,76779.62,113.0,0.08013,0.00017,4.43636]
[1779216509218,28.82,76779.62,113.0,0.08013,0.00017,4.43636]
[1779216511880,28.81,76785.32,113.0,0.08111,0.00017,4.47768]
[1779216512107,28.81,76785.32,113.0,0.08111,0.00017,4.47768]
[1779216512332,28.81,76785.32,113.0,0.08111,0.00017,4.47768]
[1779216513412,28.81,76789.47,113.0,0.0817,0.00018,4.49939]
[1779216514614,28.81,76795.35,113.0,0.08272,0.00018,4.54227]
[1779216515208,28.81,76795.35,113.0,0.08272,0.00018,4.54227]
[1779216515623,28.81,76795.51,113.0,0.08274,0.00018,4.54315]
[1779216518676,28.81,76795.04,113.0,0.08265,0.00018,4.53908]
[1779216519025,28.81,76795.04,113.0,0.08265,0.00018,4.53908]
[1779216520696,28.81,76796.73,113.0,0.08293,0.00018,4.55101]
[1779216521735,28.8,76796.58,113.0,0.08289,0.00018,4.54932]
[1779216523690,28.8,76803.34,113.0,0.08409,0.00018,4.5991]
[1779216525962,28.8,76803.11,113.0,0.08405,0.00018,4.59721]
[1779216526832,28.8,76802.68,113.0,0.08396,0.00018,4.59353]
[1779216532653,28.8,76807.63,113.0,0.08481,0.00018,4.62889]
[1779216533806,28.8,76809.89,113.0,0.08521,0.00018,4.64549]
[1779216535691,28.79,76815.59,113.0,0.08624,0.00018,4.68755]
[1779216538678,28.79,76817.64,113.0,0.08658,0.00018,4.70174]
[1779216543566,28.78,76821.66,113.0,0.08727,0.00019,4.72981]
[1779216546805,28.78,76823.05,113.0,0.08751,0.00019,4.73972]
[1779216546882,28.78,76823.05,113.0,0.08751,0.00019,4.73972]
[1779216547210,28.78,76823.05,113.0,0.08751,0.00019,4.73972]
[1779216547677,28.78,76819.88,113.0,0.08692,0.00018,4.71559]
[1779216548210,28.78,76819.88,113.0,0.08692,0.00018,4.71559]
[1779216548296,28.78,76799.5,113.0,0.08322,0.00018,4.56295]
[1779216549062,28.78,76799.5,113.0,0.08322,0.00018,4.56295]
[1779216549085,28.78,76799.5,113.0,0.08322,0.00018,4.56295]
[1779216549686,28.78,76794.9,113.0,0.08239,0.00018,4.52854]
[1779216551067,28.78,76792.49,113.0,0.08196,0.00018,4.51045]
[1779216552433,28.77,76773.19,113.0,0.07859,0.00017,4.3686]
[1779216554414,28.77,76774.68,113.0,0.07885,0.00017,4.3794]
[1779216554503,28.77,76783.24,113.0,0.08032,0.00017,4.44186]
[1779216554606,28.77,76783.24,113.0,0.08032,0.00017,4.44186]
[1779216555159,28.77,76783.24,113.0,0.08032,0.00017,4.44186]
[1779216555229,28.77,76789.82,113.0,0.08147,0.00018,4.49006]
[1779216555664,28.77,76789.82,113.0,0.08147,0.00018,4.49006]
[1779216556395,28.77,76789.82,113.0,0.08147,0.00018,4.49006]
[1779216556936,28.77,76787.65,113.0,0.08109,0.00018,4.47426]
[1779216559891,28.77,76781.8,113.0,0.08006,0.00017,4.43087]
[1779216560642,28.77,76781.29,113.0,0.07997,0.00017,4.42701]
[1779216565874,28.78,76782.03,113.0,0.08012,0.00017,4.43335]
[1779216571106,28.78,76781.53,113.0,0.08007,0.00017,4.43102]
[1779216571110,28.78,76781.53,113.0,0.08007,0.00017,4.43102]
[1779216572782,28.78,76788.03,113.0,0.08108,0.00018,4.47079]
[1779216577239,28.78,76783.21,113.0,0.08026,0.00017,4.43631]
[1779216581093,28.79,76787.86,113.0,0.08109,0.00018,4.47138]
[1779216587133,28.79,76785.43,113.0,0.08071,0.00017,4.45511]
[1779216588333,28.79,76785.43,113.0,0.08071,0.00017,4.45511]
[1779216592932,28.8,76788.87,113.0,0.08133,0.00018,4.48144]
[1779216593660,28.8,76793.75,113.0,0.08219,0.00018,4.51741]
[1779216594604,28.8,76795.36,113.0,0.08249,0.00018,4.52964]
[1779216599349,28.8,76797.83,113.0,0.08294,0.00018,4.54843]
[1779216602123,28.8,76800.83,113.0,0.08348,0.00018,4.57085]
[1779216602699,28.8,76800.55,113.0,0.08343,0.00018,4.56883]
[1779216608282,28.8,76798.66,113.0,0.0831,0.00018,4.55521]
[1779216613317,28.8,76800.62,113.0,0.08346,0.00018,4.57012]
[1779216619359,28.8,76800.05,113.0,0.08337,0.00018,4.56626]
[1779216619671,28.8,76800.05,113.0,0.08337,0.00018,4.56626]
[1779216625402,28.8,76800.05,113.0,0.08338,0.00018,4.56662]
[1779216630437,28.81,76800.22,113.0,0.08341,0.00018,4.56816]
[1779216631669,28.81,76800.18,113.0,0.08327,0.00018,4.55946]
[1779216632451,28.81,76790.46,113.0,0.08155,0.00018,4.48769]
[1779216637307,28.81,76789.08,113.0,0.08132,0.00018,4.47827]
[1779216639394,28.81,76789.38,113.0,0.08139,0.00018,4.48086]
[1779216639411,28.81,76789.38,113.0,0.08139,0.00018,4.48086]
[1779216642085,28.81,76789.43,113.0,0.08141,0.00018,4.48179]
[1779216644913,28.81,76789.09,113.0,0.08136,0.00018,4.47987]
[1779216645505,28.81,76789.09,113.0,0.08136,0.00018,4.47987]
[1779216647931,28.82,76779.77,113.0,0.07976,0.00017,4.41229]
[1779216647933,28.82,76779.77,113.0,0.07976,0.00017,4.41229]
[1779216648074,28.82,76779.77,113.0,0.07976,0.00017,4.41229]
[1779216648643,28.82,76779.78,113.0,0.07976,0.00017,4.41266]
[1779216650656,28.82,76781.26,113.0,0.08003,0.00017,4.42405]
[1779216650660,28.82,76781.26,113.0,0.08003,0.00017,4.42405]
[1779216656619,28.82,76779.46,113.0,0.07976,0.00017,4.41263]
[1779216661653,28.83,76781.96,113.0,0.08023,0.00017,4.43233]
[1779216664692,28.83,76782.62,113.0,0.08036,0.00017,4.43768]
[1779216664840,28.83,76782.62,113.0,0.08036,0.00017,4.43768]
[1779216666999,28.83,76780.96,113.0,0.08007,0.00017,4.42565]
[1779216668166,28.83,76780.43,113.0,0.07998,0.00017,4.42154]
[1779216671302,28.83,76782.28,113.0,0.08029,0.00017,4.43479]
[1779216673649,28.83,76782.05,113.0,0.08024,0.00017,4.43269]
[1779216673650,28.83,76782.05,113.0,0.08024,0.00017,4.43269]
[1779216674453,28.83,76782.05,113.0,0.08024,0.00017,4.43269]
[1779216678273,28.83,76782.92,113.0,0.0804,0.00017,4.4393]
[1779216678774,28.83,76792.24,113.0,0.08204,0.00018,4.50825]
[1779216684601,28.83,76796.19,113.0,0.08276,0.00018,4.53798]
[1779216693879,28.84,76796.04,113.0,0.08262,0.00018,4.52957]
[1779216697907,28.84,76805.22,113.0,0.08428,0.00018,4.59806]
[1779216700928,28.84,76814.42,113.0,0.08595,0.00018,4.66681]
[1779216705963,28.84,76818.42,113.0,0.08667,0.00018,4.69628]
[1779216708215,28.84,76817.59,113.0,0.08651,0.00018,4.68991]
[1779216708221,28.84,76817.59,113.0,0.08651,0.00018,4.68991]
[1779216708984,28.83,76806.77,113.0,0.08453,0.00018,4.6087]
[1779216710432,28.83,76806.77,113.0,0.08453,0.00018,4.6087]
[1779216711291,28.83,76804.59,113.0,0.08414,0.00018,4.59246]
[1779216713317,28.83,76807.09,113.0,0.08459,0.00018,4.61109]
[1779216718350,28.83,76809.37,113.0,0.085,0.00018,4.628]
[1779216724089,28.83,76810.78,113.0,0.08525,0.00018,4.63832]
[1779216728108,28.83,76814.6,113.0,0.08595,0.00018,4.66678]
[1779216728117,28.83,76820.7,113.0,0.08707,0.00018,4.71252]
[1779216729843,28.83,76822.61,113.0,0.08742,0.00019,4.72677]
[1779216730796,28.83,76822.75,113.0,0.08744,0.00019,4.72765]
[1779216736172,28.83,76818.33,113.0,0.0866,0.00018,4.69346]
[1779216736972,28.83,76818.33,113.0,0.0866,0.00018,4.69346]
[1779216742214,28.83,76812.55,113.0,0.08553,0.00018,4.64953]
[1779216745133,28.83,76815.28,113.0,0.08602,0.00018,4.6699]
[1779216750272,28.82,76819.86,113.0,0.08684,0.00018,4.70348]
[1779216752368,28.82,76818.88,113.0,0.08652,0.00018,4.68742]
[1779216753088,28.82,76818.8,113.0,0.08651,0.00018,4.6867]
[1779216753747,28.82,76814.7,113.0,0.08575,0.00018,4.65582]
[1779216755086,28.82,76813.54,113.0,0.08554,0.00018,4.64706]
[1779216755743,28.82,76812.77,113.0,0.08539,0.00018,4.64124]
[1779216757113,28.82,76813.2,113.0,0.08547,0.00018,4.64441]
[1779216762357,28.82,76814.61,113.0,0.08572,0.00018,4.65458]
[1779216763564,28.82,76814.61,113.0,0.08572,0.00018,4.65458]
[1779216769406,28.82,76814.75,113.0,0.08573,0.00018,4.65506]
[1779216770472,28.82,76814.75,113.0,0.08573,0.00018,4.65506]
[1779216770541,28.82,76814.75,113.0,0.08573,0.00018,4.65506]
[1779216772468,28.82,76820.56,113.0,0.08679,0.00018,4.69848]
[1779216774890,28.82,76822.54,113.0,0.08715,0.00019,4.71288]
[1779216777895,28.81,76822.34,113.0,0.08708,0.00018,4.71026]
[1779216778200,28.81,76822.34,113.0,0.08708,0.00018,4.71026]
[1779216784451,28.81,76825.76,113.0,0.08769,0.00019,4.73486]
[1779216789553,28.8,76825.38,113.0,0.08758,0.00019,4.73073]
[1779216789765,28.8,76825.38,113.0,0.08758,0.00019,4.73073]
[1779216791503,28.8,76822.45,113.0,0.08704,0.00018,4.70846]
[1779216791505,28.8,76822.45,113.0,0.08704,0.00018,4.70846]
[1779216791567,28.8,76816.75,113.0,0.08598,0.00018,4.66546]
[1779216795595,28.8,76810.9,113.0,0.08491,0.00018,4.62154]
[1779216796160,28.8,76810.9,113.0,0.08491,0.00018,4.62154]
[1779216796367,28.8,76810.9,113.0,0.08491,0.00018,4.62154]
[1779216797419,28.8,76807.25,113.0,0.08425,0.00018,4.59431]
[1779216798364,28.8,76803.03,113.0,0.08349,0.00018,4.56296]
[1779216798854,28.8,76802.23,113.0,0.08335,0.00018,4.5571]
[1779216801721,28.8,76804.18,113.0,0.08371,0.00018,4.57175]
[1779216801722,28.8,76804.18,113.0,0.08371,0.00018,4.57175]
[1779216802622,28.8,76805.66,113.0,0.08397,0.00018,4.58282]
[1779216807678,28.81,76805.97,113.0,0.08404,0.00018,4.58552]
[1779216811706,28.81,76799.81,113.0,0.0828,0.00018,4.5315]
[1779216811788,28.81,76799.81,113.0,0.0828,0.00018,4.5315]
[1779216811873,28.81,76799.81,113.0,0.0828,0.00018,4.5315]
[1779216815735,28.81,76793.74,113.0,0.08174,0.00018,4.48724]
[1779216817570,28.81,76793.72,113.0,0.08174,0.00018,4.48727]
[1779216817749,28.81,76801.05,113.0,0.08305,0.00018,4.54161]
[1779216822784,28.81,76801.08,113.0,0.08307,0.00018,4.54231]
[1779216822797,28.81,76801.08,113.0,0.08307,0.00018,4.54231]
[1779216822801,28.81,76801.08,113.0,0.08307,0.00018,4.54231]
[1779216825149,28.81,76800.77,113.0,0.08301,0.00018,4.54011]
[1779216827821,28.81,76800.3,113.0,0.08294,0.00018,4.53703]
[1779216829109,28.81,76799.98,113.0,0.08288,0.00018,4.53466]
[1779216830959,28.81,76799.53,113.0,0.08281,0.00018,4.53155]
[1779216836884,28.82,76802.66,113.0,0.08338,0.00018,4.55533]
[1779216841919,28.82,76803.01,113.0,0.08345,0.00018,4.55827]
[1779216847144,28.82,76804.0,113.0,0.08363,0.00018,4.56588]
[1779216848994,28.82,76803.13,113.0,0.08348,0.00018,4.55955]
[1779216854602,28.82,76800.11,113.0,0.08295,0.00018,4.53754]
[1779216855233,28.82,76800.66,113.0,0.08305,0.00018,4.54183]
[1779216861062,28.82,76799.93,113.0,0.08293,0.00018,4.53679]
[1779216866098,28.82,76799.17,113.0,0.08281,0.00018,4.53174]
[1779216868103,28.82,76799.58,113.0,0.08289,0.00018,4.53487]
[1779216869597,28.82,76799.18,113.0,0.08282,0.00018,4.53201]
[1779216869654,28.82,76799.18,113.0,0.08282,0.00018,4.53201]
[1779216871793,28.82,76793.84,113.0,0.08172,0.00018,4.4837]
[1779216873141,28.82,76792.09,113.0,0.08141,0.00018,4.4706]
[1779216873340,28.82,76792.09,113.0,0.08141,0.00018,4.4706]
[1779216873665,28.82,76792.09,113.0,0.08141,0.00018,4.4706]
[1779216876411,28.82,76787.37,113.0,0.08057,0.00017,4.43543]
[1779216876963,28.82,76786.6,113.0,0.08043,0.00017,4.42964]
[1779216878156,28.82,76786.43,113.0,0.0804,0.00017,4.42826]
[1779216879737,28.82,76786.39,113.0,0.08039,0.00017,4.42783]
[1779216881203,28.82,76794.97,113.0,0.08188,0.00018,4.49037]
[1779216887244,28.81,76792.3,113.0,0.08138,0.00018,4.46938]
[1779216887887,28.81,76792.3,113.0,0.08138,0.00018,4.46938]
[1779216892103,28.81,76791.8,113.0,0.08129,0.00018,4.46555]
[1779216894338,28.81,76792.44,113.0,0.0814,0.00018,4.47028]
[1779216899927,28.81,76792.26,113.0,0.08137,0.00018,4.46896]
[1779216900787,28.81,76792.26,113.0,0.08137,0.00018,4.46896]
[1779216900987,28.81,76789.66,113.0,0.08091,0.00018,4.44985]
[1779216901082,28.81,76789.66,113.0,0.08091,0.00018,4.44985]
[1779216901344,28.81,76780.16,113.0,0.07926,0.00017,4.38023]
[1779216901937,28.81,76780.16,113.0,0.07926,0.00017,4.38023]
[1779216902402,28.81,76780.16,113.0,0.07926,0.00017,4.38023]
[1779216902445,28.81,76780.16,113.0,0.07926,0.00017,4.38023]
[1779216902854,28.81,76780.16,113.0,0.07926,0.00017,4.38023]
[1779216902517,28.81,76769.8,113.0,0.07748,0.00017,4.30504]
[1779216903316,28.81,76769.8,113.0,0.07748,0.00017,4.30504]
[1779216903346,28.81,76769.8,113.0,0.07748,0.00017,4.30504]
[1779216903818,28.81,76748.63,113.0,0.07395,0.00016,4.15364]
[1779216904613,28.81,76734.97,113.0,0.07174,0.00016,4.0577]
[1779216905268,28.81,76734.97,113.0,0.07174,0.00016,4.0577]
[1779216905387,28.81,76729.21,113.0,0.07084,0.00016,4.01791]
[1779216907401,28.82,76723.0,113.0,0.06988,0.00016,3.97583]
[1779216908452,28.82,76723.0,113.0,0.06988,0.00016,3.97583]
[1779216910437,28.82,76723.58,113.0,0.07,0.00016,3.98097]
[1779216910451,28.82,76729.48,113.0,0.07094,0.00016,4.0225]
[1779216910890,28.82,76729.48,113.0,0.07094,0.00016,4.0225]
[1779216912910,28.82,76735.33,113.0,0.07188,0.00016,4.06377]
[1779216915523,28.82,76736.92,113.0,0.07215,0.00016,4.07522]
[1779216921499,28.83,76731.36,113.0,0.07128,0.00016,4.03741]
[1779216926534,28.83,76734.13,113.0,0.07175,0.00016,4.05782]
[1779216930532,28.83,76736.04,113.0,0.07206,0.00016,4.07169]
[1779216935797,28.84,76736.44,113.0,0.07204,0.00016,4.0682]
[1779216936604,28.84,76726.6,113.0,0.07049,0.00016,4.0002]
[1779216936911,28.84,76726.6,113.0,0.07049,0.00016,4.0002]
[1779216938321,28.84,76722.05,113.0,0.06979,0.00016,3.96921]
[1779216938621,28.84,76722.05,113.0,0.06979,0.00016,3.96921]
[1779216938665,28.85,76709.4,113.0,0.06784,0.00015,3.88286]
[1779216939022,28.85,76709.4,113.0,0.06784,0.00015,3.88286]
[1779216942831,28.85,76703.81,113.0,0.06702,0.00015,3.84623]
[1779216943511,28.85,76706.12,113.0,0.06738,0.00015,3.86244]
[1779216943653,28.85,76717.96,113.0,0.06922,0.00016,3.94399]
[1779216944488,28.85,76717.96,113.0,0.06922,0.00016,3.94399]
[1779216944725,28.85,76717.96,113.0,0.06922,0.00016,3.94399]
[1779216947681,28.86,76727.11,113.0,0.0707,0.00016,4.00957]
[1779216948722,28.86,76727.11,113.0,0.0707,0.00016,4.00957]
[1779216954730,28.87,76729.69,113.0,0.07115,0.00016,4.02924]
[1779216959765,28.87,76730.16,113.0,0.07125,0.00016,4.03357]
[1779216964801,28.87,76729.51,113.0,0.07117,0.00016,4.03004]
[1779216969836,28.88,76730.36,113.0,0.07133,0.00016,4.03699]
[1779216970920,28.88,76730.36,113.0,0.07133,0.00016,4.03699]
[1779216971086,28.88,76731.86,113.0,0.07157,0.00016,4.04765]
[1779216971394,28.88,76731.86,113.0,0.07157,0.00016,4.04765]
[1779216971898,28.88,76731.86,113.0,0.07157,0.00016,4.04765]
[1779216971850,28.88,76742.01,113.0,0.07322,0.00016,4.11925]
[1779216973184,28.88,76740.64,113.0,0.073,0.00016,4.10994]
[1779216978898,28.89,76743.59,113.0,0.07353,0.00016,4.1328]
[1779216979281,28.89,76743.59,113.0,0.07353,0.00016,4.1328]
[1779216984941,28.89,76741.89,113.0,0.0733,0.00016,4.12284]
[1779216985347,28.89,76741.89,113.0,0.0733,0.00016,4.12284]
[1779216993504,28.9,76736.83,113.0,0.07242,0.00016,4.08176]
[1779216994486,28.9,76737.34,113.0,0.07252,0.00016,4.08613]
[1779216994530,28.91,76744.59,113.0,0.0737,0.00016,4.13743]
[1779216997677,28.91,76744.61,113.0,0.07371,0.00016,4.13786]
[1779217001777,28.91,76746.6,113.0,0.07407,0.00016,4.15321]
[1779217001991,28.91,76746.6,113.0,0.07408,0.00016,4.1538]
[1779217002289,28.91,76746.6,113.0,0.07408,0.00016,4.1538]
[1779217002310,28.91,76754.06,113.0,0.07531,0.00017,4.20691]
[1779217007366,28.92,76750.43,113.0,0.07474,0.00016,4.18225]
[1779217013980,28.92,76750.02,113.0,0.0747,0.00016,4.18034]
[1779217019268,28.93,76751.7,113.0,0.07501,0.00017,4.19375]
[1779217027865,28.93,76751.91,113.0,0.07508,0.00017,4.19702]
[1779217028323,28.93,76751.91,113.0,0.07509,0.00017,4.19747]
[1779217032835,28.94,76743.36,113.0,0.07371,0.00016,4.13776]
[1779217039326,28.94,76743.5,113.0,0.0738,0.00016,4.14154]
[1779217045005,28.95,76744.52,113.0,0.07399,0.00016,4.14998]
[1779217054431,28.96,76747.68,113.0,0.07446,0.00016,4.16745]
[1779217059466,28.97,76747.41,113.0,0.07445,0.00016,4.16699]
[1779217061770,28.97,76747.36,113.0,0.07445,0.00016,4.16692]
[1779217065261,28.97,76752.23,113.0,0.07527,0.00017,4.20244]
[1779217067698,28.97,76757.88,113.0,0.07622,0.00017,4.24308]
[1779217068739,28.97,76758.4,113.0,0.07631,0.00017,4.24696]
[1779217070543,28.97,76767.59,113.0,0.07787,0.00017,4.31319]
[1779217071818,28.97,76767.59,113.0,0.07787,0.00017,4.31319]
[1779217071981,28.97,76767.59,113.0,0.07787,0.00017,4.31319]
[1779217078051,28.97,76768.48,113.0,0.07803,0.00017,4.31989]
[1779217082102,28.97,76767.27,113.0,0.07783,0.00017,4.31138]
[1779217087663,28.98,76768.64,113.0,0.07807,0.00017,4.32152]
[1779217092698,28.98,76769.74,113.0,0.07826,0.00017,4.32964]
[1779217094207,28.98,76769.46,113.0,0.07821,0.00017,4.32766]
[1779217094444,28.98,76769.46,113.0,0.07821,0.00017,4.32766]
[1779217097529,28.98,76768.34,113.0,0.07803,0.00017,4.31972]
[1779217098561,28.98,76768.68,113.0,0.07809,0.00017,4.32221]
[1779217100351,28.98,76768.62,113.0,0.07808,0.00017,4.32187]
[1779217105788,28.98,76770.26,113.0,0.07836,0.00017,4.33393]
[1779217110824,28.98,76769.02,113.0,0.07816,0.00017,4.32515]
[1779217115859,28.98,76768.5,113.0,0.07794,0.00017,4.31331]
[1779217118970,28.98,76766.83,113.0,0.07766,0.00017,4.30142]
[1779217124883,28.98,76765.36,113.0,0.07742,0.00017,4.29142]
[1779217126935,28.98,76754.09,113.0,0.07554,0.00017,4.21121]
[1779217127186,28.98,76754.09,113.0,0.07554,0.00017,4.21121]
[1779217132979,28.99,76747.9,113.0,0.07455,0.00016,4.16875]
[1779217137084,28.99,76749.24,113.0,0.07479,0.00016,4.17899]
[1779217138338,28.99,76748.13,113.0,0.07462,0.00016,4.1716]
[1779217141510,28.99,76739.94,113.0,0.0733,0.00016,4.11478]
[1779217143054,29.0,76729.26,113.0,0.0716,0.00016,4.04088]
[1779217148089,29.0,76732.07,113.0,0.0721,0.00016,4.06257]
[1779217153124,29.01,76732.27,113.0,0.07218,0.00016,4.06601]
[1779217155505,29.01,76734.68,113.0,0.07258,0.00016,4.08364]
[1779217165229,29.02,76738.84,113.0,0.07333,0.00016,4.1161]
[1779217170265,29.03,76736.51,113.0,0.073,0.00016,4.10147]
[1779217174154,29.03,76735.49,113.0,0.07272,0.00016,4.08683]
[1779217184181,29.05,76734.83,113.0,0.07271,0.00016,4.08637]
[1779217189398,29.05,76737.41,113.0,0.07318,0.00016,4.10663]
[1779217194433,29.06,76737.14,113.0,0.07317,0.00016,4.10648]
[1779217198975,29.06,76736.88,113.0,0.07315,0.00016,4.10569]
[1779217199908,29.06,76736.99,113.0,0.07319,0.00016,4.10715]
[1779217201169,29.07,76736.97,113.0,0.07319,0.00016,4.10736]
[1779217202650,29.07,76740.14,113.0,0.07372,0.00016,4.12991]
[1779217203498,29.07,76754.6,113.0,0.07611,0.00017,4.23268]
[1779217204908,29.07,76754.6,113.0,0.07611,0.00017,4.23268]
[1779217209434,29.07,76751.2,113.0,0.07557,0.00017,4.20951]
[1779217213726,29.07,76748.98,113.0,0.07522,0.00017,4.19461]
[1779217219611,29.08,76749.81,113.0,0.07539,0.00017,4.20188]
[1779217222326,29.08,76749.87,113.0,0.07541,0.00017,4.2027]
[1779217225652,29.08,76757.0,113.0,0.07661,0.00017,4.25409]
[1779217228379,29.08,76759.46,113.0,0.07703,0.00017,4.27187]
[1779217228674,29.08,76766.21,113.0,0.07817,0.00017,4.32028]
[1779217233709,29.08,76769.3,113.0,0.07857,0.00017,4.3341]
[1779217238403,29.08,76773.71,113.0,0.07932,0.00017,4.36585]
[1779217239731,29.08,76775.07,113.0,0.07955,0.00017,4.37562]
[1779217240806,29.08,76774.27,113.0,0.07942,0.00017,4.36978]
[1779217242233,29.08,76775.49,113.0,0.07962,0.00017,4.37848]
[1779217245065,29.08,76782.5,113.0,0.08083,0.00017,4.42906]
[1779217245491,29.08,76782.5,113.0,0.08083,0.00017,4.42906]
[1779217250829,29.08,76790.92,113.0,0.08228,0.00018,4.48923]
[1779217255864,29.07,76794.21,113.0,0.08283,0.00018,4.51212]
[1779217261041,29.07,76794.32,113.0,0.08283,0.00018,4.51182]
[1779217261110,29.07,76802.31,113.0,0.08425,0.00018,4.57034]
[1779217263920,29.07,76807.87,113.0,0.08522,0.00018,4.61027]
[1779217266714,29.06,76806.99,113.0,0.08504,0.00018,4.6029]
[1779217266766,29.06,76806.99,113.0,0.08504,0.00018,4.6029]
[1779217270796,29.06,76807.87,113.0,0.08516,0.00018,4.60768]
[1779217273372,29.05,76805.71,113.0,0.08474,0.00018,4.59047]
[1779217274311,29.05,76805.69,113.0,0.08472,0.00018,4.58993]
[1779217274636,29.05,76805.69,113.0,0.08472,0.00018,4.58993]
[1779217275104,29.05,76805.69,113.0,0.08472,0.00018,4.58993]
[1779217275149,29.05,76796.85,113.0,0.08313,0.00018,4.52434]
[1779217275453,29.05,76796.85,113.0,0.08313,0.00018,4.52434]
[1779217276046,29.05,76796.85,113.0,0.08313,0.00018,4.52434]
[1779217276240,29.05,76796.85,113.0,0.08313,0.00018,4.52434]
[1779217276138,29.05,76787.27,113.0,0.08143,0.00018,4.45389]
[1779217276578,29.05,76787.27,113.0,0.08143,0.00018,4.45389]
[1779217282049,29.05,76781.14,113.0,0.08033,0.00017,4.40825]
[1779217282865,29.05,76781.14,113.0,0.08033,0.00017,4.40825]
[1779217289098,29.04,76779.75,113.0,0.08007,0.00017,4.39748]
[1779217289913,29.04,76779.75,113.0,0.08007,0.00017,4.39748]
[1779217290105,29.04,76787.78,113.0,0.08147,0.00018,4.45578]
[1779217290753,29.04,76787.78,113.0,0.08147,0.00018,4.45578]
[1779217291111,29.04,76795.1,113.0,0.08262,0.00018,4.50065]
[1779217291903,29.04,76795.1,113.0,0.08262,0.00018,4.50065]
[1779217291923,29.04,76795.1,113.0,0.08262,0.00018,4.50065]
[1779217294211,29.04,76795.84,113.0,0.08274,0.00018,4.50551]
[1779217300249,29.04,76796.85,113.0,0.08288,0.00018,4.51124]
[1779217310247,29.02,76798.5,113.0,0.08309,0.00018,4.51996]
[1779217311761,29.02,76799.8,113.0,0.08331,0.00018,4.52922]
[1779217317297,29.02,76798.91,113.0,0.08311,0.00018,4.52078]
[1779217321905,29.02,76799.38,113.0,0.08318,0.00018,4.52362]
[1779217322685,29.01,76799.13,113.0,0.08311,0.00018,4.52084]
[1779217322815,29.01,76799.13,113.0,0.08311,0.00018,4.52084]
[1779217322903,29.01,76793.07,113.0,0.08203,0.00018,4.4761]
[1779217323500,29.01,76793.07,113.0,0.08203,0.00018,4.4761]
[1779217323766,29.01,76793.07,113.0,0.08203,0.00018,4.4761]
[1779217324347,29.01,76779.7,113.0,0.07969,0.00017,4.3785]
[1779217326361,29.01,76772.12,113.0,0.07838,0.00017,4.32356]
[1779217328583,29.01,76771.92,113.0,0.07834,0.00017,4.3221]
[1779217330993,29.01,76771.93,113.0,0.07834,0.00017,4.32213]
[1779217331737,29.01,76771.98,113.0,0.07835,0.00017,4.32245]
[1779217336610,29.01,76772.28,113.0,0.0784,0.00017,4.32452]
[1779217339218,29.01,76771.18,113.0,0.07821,0.00017,4.31655]
[1779217343680,29.01,76771.27,113.0,0.07822,0.00017,4.31708]
[1779217349523,29.01,76770.43,113.0,0.07808,0.00017,4.3109]
[1779217350688,29.01,76770.43,113.0,0.07808,0.00017,4.3109]
[1779217351278,29.01,76770.43,113.0,0.07808,0.00017,4.3109]
[1779217356572,29.01,76775.66,113.0,0.07883,0.00017,4.34002]
[1779217357464,29.01,76775.66,113.0,0.07883,0.00017,4.34002]
[1779217363535,29.01,76781.17,113.0,0.07977,0.00017,4.37943]
[1779217364367,29.01,76780.9,113.0,0.07972,0.00017,4.37722]
[1779217367981,29.0,76783.22,113.0,0.08011,0.00017,4.39359]
[1779217368045,29.0,76783.22,113.0,0.08011,0.00017,4.39359]
[1779217369585,29.0,76787.89,113.0,0.08092,0.00018,4.42729]
[1779217375318,29.0,76790.04,113.0,0.08127,0.00018,4.44196]
[1779217375770,29.0,76790.27,113.0,0.08131,0.00018,4.44344]
[1779217378330,29.0,76790.19,113.0,0.08128,0.00018,4.44245]
[1779217382169,29.0,76790.54,113.0,0.08133,0.00018,4.4444]
[1779217382663,28.99,76790.58,113.0,0.08133,0.00018,4.44427]
[1779217382678,28.99,76790.58,113.0,0.08133,0.00018,4.44427]
[1779217386787,28.99,76798.66,113.0,0.08273,0.00018,4.50229]
[1779217387443,28.99,76798.66,113.0,0.08273,0.00018,4.50229]
[1779217392830,28.98,76802.39,113.0,0.08335,0.00018,4.52783]
[1779217396005,28.98,76805.26,113.0,0.08385,0.00018,4.54835]
[1779217396780,28.98,76805.15,113.0,0.08382,0.00018,4.54718]
[1779217400062,28.98,76806.89,113.0,0.08412,0.00018,4.55975]
[1779217400717,28.98,76807.83,113.0,0.08429,0.00018,4.56674]
[1779217401176,28.98,76807.83,113.0,0.08429,0.00018,4.56674]
[1779217401227,28.98,76807.83,113.0,0.08429,0.00018,4.56674]
[1779217401755,28.98,76807.87,113.0,0.08429,0.00018,4.56666]
[1779217405361,28.98,76809.43,113.0,0.08456,0.00018,4.57746]
[1779217405843,28.97,76810.76,113.0,0.08479,0.00018,4.58694]
[1779217406351,28.97,76810.76,113.0,0.08479,0.00018,4.58694]
[1779217406675,28.97,76811.18,113.0,0.08485,0.00018,4.58967]
[1779217407083,28.97,76811.18,113.0,0.08485,0.00018,4.58967]
[1779217410925,28.97,76814.31,113.0,0.08542,0.00018,4.61277]
[1779217411960,28.97,76810.79,113.0,0.08478,0.00018,4.58657]
[1779217415376,28.97,76809.91,113.0,0.08447,0.00018,4.57115]
[1779217416018,28.97,76810.27,113.0,0.08454,0.00018,4.57385]
[1779217418007,28.97,76804.47,113.0,0.08348,0.00018,4.53027]
[1779217418313,28.97,76804.47,113.0,0.08348,0.00018,4.53027]
[1779217419967,28.97,76802.27,113.0,0.08307,0.00018,4.51348]
[1779217423542,28.96,76801.73,113.0,0.08295,0.00018,4.50845]
[1779217426122,28.96,76801.66,113.0,0.08292,0.00018,4.50742]
[1779217428079,28.96,76792.56,113.0,0.08129,0.00018,4.4399]
[1779217430354,28.96,76792.18,113.0,0.08122,0.00018,4.43697]
[1779217432730,28.96,76794.03,113.0,0.08153,0.00018,4.45002]
[1779217432895,28.96,76794.03,113.0,0.08153,0.00018,4.45002]
[1779217433770,28.96,76793.84,113.0,0.08149,0.00018,4.44845]
[1779217439156,28.95,76793.47,113.0,0.0814,0.00018,4.44473]
[1779217444191,28.95,76793.11,113.0,0.08132,0.00018,4.4412]
[1779217449225,28.95,76793.89,113.0,0.08144,0.00018,4.44605]
[1779217454261,28.94,76794.11,113.0,0.08145,0.00018,4.44673]
[1779217459295,28.94,76792.48,113.0,0.08114,0.00018,4.43391]
[1779217464331,28.94,76789.04,113.0,0.08052,0.00017,4.40801]
[1779217464533,28.94,76789.04,113.0,0.08052,0.00017,4.40801]
[1779217469082,28.94,76789.73,113.0,0.08063,0.00018,4.41248]
[1779217471137,28.94,76789.73,113.0,0.08062,0.00018,4.41234]
[1779217476777,28.93,76797.94,113.0,0.08191,0.00018,4.46277]
[1779217483466,28.93,76798.8,113.0,0.08202,0.00018,4.4675]
[1779217486206,28.93,76799.26,113.0,0.08209,0.00018,4.47043]
[1779217486426,28.93,76799.26,113.0,0.08209,0.00018,4.47043]
[1779217487494,28.92,76806.47,113.0,0.08337,0.00018,4.52308]
[1779217492777,28.92,76809.7,113.0,0.08392,0.00018,4.54573]
[1779217495148,28.92,76810.54,113.0,0.08405,0.00018,4.5513]
[1779217500585,28.91,76813.1,113.0,0.08446,0.00018,4.56787]
[1779217505620,28.9,76813.34,113.0,0.08446,0.00018,4.56796]
[1779217509513,28.9,76814.86,113.0,0.08471,0.00018,4.57824]
[1779217509564,28.9,76814.86,113.0,0.08471,0.00018,4.57824]
[1779217509753,28.9,76814.86,113.0,0.08471,0.00018,4.57824]
[1779217510145,28.9,76814.86,113.0,0.08471,0.00018,4.57824]
[1779217510697,28.9,76817.21,113.0,0.08512,0.00018,4.59506]
[1779217516476,28.9,76820.28,113.0,0.08566,0.00018,4.61681]
[1779217519099,28.89,76822.08,113.0,0.08595,0.00018,4.62869]
[1779217521125,28.89,76822.21,113.0,0.08595,0.00018,4.62886]
[1779217522715,28.88,76821.93,113.0,0.08588,0.00018,4.62597]
[1779217527773,28.88,76821.56,113.0,0.08576,0.00018,4.62087]
[1779217529450,28.88,76821.56,113.0,0.08576,0.00018,4.62087]
[1779217530190,28.87,76821.7,113.0,0.08576,0.00018,4.62116]
[1779217531597,28.87,76826.7,113.0,0.08669,0.00019,4.65862]
[1779217531612,28.87,76826.7,113.0,0.08669,0.00019,4.65862]
[1779217532204,28.87,76828.98,113.0,0.0871,0.00019,4.67537]
[1779217532253,28.87,76828.98,113.0,0.0871,0.00019,4.67537]
[1779217532814,28.87,76840.06,113.0,0.08902,0.00019,4.74946]
[1779217533824,28.87,76840.06,113.0,0.08902,0.00019,4.74946]
[1779217534055,28.87,76840.06,113.0,0.08902,0.00019,4.74946]
[1779217535279,28.87,76841.6,113.0,0.08928,0.00019,4.76018]
[1779217535333,28.87,76841.6,113.0,0.08928,0.00019,4.76018]
[1779217537073,28.87,76842.4,113.0,0.08942,0.00019,4.7657]
[1779217538061,28.86,76842.69,113.0,0.08945,0.00019,4.76679]
[1779217543890,28.85,76844.3,113.0,0.08965,0.00019,4.77496]
[1779217549367,28.84,76841.99,113.0,0.08915,0.00019,4.75504]
[1779217550046,28.84,76841.41,113.0,0.08903,0.00019,4.75008]
[1779217550142,28.84,76832.59,113.0,0.08736,0.00019,4.68281]
[1779217552776,28.83,76829.69,113.0,0.08679,0.00019,4.66009]
[1779217556443,28.83,76829.54,113.0,0.08673,0.00019,4.65761]
[1779217560025,28.82,76840.18,113.0,0.08866,0.00019,4.73534]
[1779217565041,28.81,76841.68,113.0,0.08887,0.00019,4.74388]
[1779217569602,28.8,76840.05,113.0,0.08851,0.00019,4.72924]
[1779217572913,28.8,76839.04,113.0,0.08828,0.00019,4.71991]
[1779217573081,28.8,76839.04,113.0,0.08828,0.00019,4.71991]
[1779217573371,28.8,76833.41,113.0,0.08721,0.00019,4.67682]
[1779217575371,28.79,76826.2,113.0,0.08584,0.00018,4.62166]
[1779217581153,28.79,76825.46,113.0,0.08565,0.00018,4.61375]
[1779217582779,28.78,76828.46,113.0,0.08619,0.00019,4.63588]
[1779217586014,28.78,76828.66,113.0,0.0862,0.00019,4.63612]
[1779217586560,28.78,76828.66,113.0,0.0862,0.00019,4.63612]
[1779217586188,28.78,76834.9,113.0,0.08735,0.00019,4.68271]
[1779217587332,28.78,76834.9,113.0,0.08735,0.00019,4.68271]
[1779217588769,28.77,76841.66,113.0,0.0886,0.00019,4.73284]
[1779217589116,28.77,76841.66,113.0,0.0886,0.00019,4.73284]
[1779217591138,28.77,76841.26,113.0,0.08849,0.00019,4.72869]
[1779217596258,28.76,76842.06,113.0,0.08842,0.00019,4.72285]
[1779217599663,28.76,76840.32,113.0,0.08805,0.00019,4.70809]
[1779217600483,28.75,76831.65,113.0,0.08642,0.00019,4.6421]
[1779217600618,28.75,76831.65,113.0,0.08642,0.00019,4.6421]
[1779217605075,28.75,76829.24,113.0,0.08593,0.00019,4.62248]
[1779217610357,28.74,76827.07,113.0,0.08547,0.00018,4.60388]
[1779217611209,28.74,76827.07,113.0,0.08547,0.00018,4.60388]
[1779217616400,28.73,76826.96,113.0,0.0854,0.00018,4.60081]
[1779217617319,28.73,76826.96,113.0,0.0854,0.00018,4.60081]
[1779217622442,28.73,76828.08,113.0,0.08555,0.00018,4.60692]
[1779217628484,28.72,76828.89,113.0,0.08564,0.00018,4.61057]
[1779217629972,28.72,76828.86,113.0,0.08562,0.00018,4.60994]
[1779217630498,28.72,76818.36,113.0,0.08369,0.00018,4.53094]
[1779217635533,28.71,76810.61,113.0,0.08226,0.00018,4.47205]
[1779217640568,28.71,76811.54,113.0,0.0824,0.00018,4.478]
[1779217641736,28.71,76814.47,113.0,0.08292,0.00018,4.49956]
[1779217642581,28.71,76821.3,113.0,0.08416,0.00018,4.55023]
[1779217643056,28.71,76821.3,113.0,0.08416,0.00018,4.55023]
[1779217645506,28.7,76828.62,113.0,0.08549,0.00018,4.60445]
[1779217647001,28.7,76835.16,113.0,0.08668,0.00019,4.65294]
[1779217648038,28.7,76839.29,113.0,0.08745,0.00019,4.68373]
[1779217654666,28.69,76840.66,113.0,0.08748,0.00019,4.682]
[1779217658333,28.69,76841.02,113.0,0.08752,0.00019,4.68376]
[1779217663728,28.67,76846.54,113.0,0.08848,0.00019,4.72224]
[1779217668763,28.67,76848.51,113.0,0.08878,0.00019,4.7345]
[1779217673799,28.66,76848.49,113.0,0.08871,0.00019,4.73154]
[1779217679532,28.65,76847.61,113.0,0.08848,0.00019,4.72261]
[1779217684875,28.64,76847.55,113.0,0.08838,0.00019,4.7184]
[1779217689911,28.63,76848.2,113.0,0.08843,0.00019,4.72067]
[1779217694948,28.62,76846.55,113.0,0.08806,0.00019,4.70548]
[1779217700990,28.61,76847.46,113.0,0.08815,0.00019,4.70929]
[1779217706027,28.6,76848.04,113.0,0.08819,0.00019,4.71109]
[1779217709059,28.59,76848.1,113.0,0.08817,0.00019,4.70998]
[1779217711062,28.59,76847.98,113.0,0.08798,0.00019,4.69935]
[1779217713148,28.59,76850.13,113.0,0.08836,0.00019,4.71471]
[1779217715531,28.59,76853.68,113.0,0.08902,0.00019,4.7413]
[1779217717228,28.58,76854.68,113.0,0.08919,0.00019,4.74786]
[1779217718727,28.58,76856.87,113.0,0.08957,0.00019,4.76314]
[1779217723842,28.57,76859.87,113.0,0.0901,0.00019,4.78428]
[1779217724895,28.57,76859.79,113.0,0.09007,0.00019,4.78324]
[1779217725164,28.57,76865.46,113.0,0.09117,0.00019,4.82672]
[1779217728963,28.57,76869.18,113.0,0.09188,0.0002,4.85466]
[1779217729192,28.57,76869.65,113.0,0.09196,0.0002,4.85801]
[1779217732215,28.56,76877.78,113.0,0.09354,0.0002,4.92003]
[1779217735651,28.56,76878.93,113.0,0.09374,0.0002,4.9281]
[1779217740255,28.55,76877.1,113.0,0.09333,0.0002,4.91171]
[1779217745402,28.55,76875.4,113.0,0.09294,0.0002,4.89655]
[1779217745434,28.54,76884.31,113.0,0.0947,0.0002,4.9656]
[1779217747268,28.54,76885.89,113.0,0.09501,0.0002,4.97747]
[1779217750238,28.54,76893.59,113.0,0.09652,0.0002,5.03622]
[1779217750248,28.54,76893.59,113.0,0.09652,0.0002,5.03622]
[1779217750341,28.54,76893.52,113.0,0.09649,0.0002,5.03508]
[1779217754163,28.53,76894.81,113.0,0.09671,0.0002,5.04364]
[1779217756382,28.53,76902.47,113.0,0.09825,0.00021,5.10265]
[1779217760877,28.52,76900.6,113.0,0.09781,0.00021,5.08596]
[1779217763038,28.52,76893.45,113.0,0.09633,0.0002,5.02876]
[1779217763432,28.51,76888.25,113.0,0.09526,0.0002,4.98742]
[1779217767460,28.51,76893.95,113.0,0.09637,0.0002,5.03039]
[1779217772495,28.5,76894.01,113.0,0.09617,0.0002,5.01939]
[1779217773524,28.5,76894.01,113.0,0.09617,0.0002,5.01939]
[1779217777471,28.49,76897.22,113.0,0.09677,0.0002,5.04261]
[1779217782568,28.48,76902.81,113.0,0.09784,0.00021,5.08395]
[1779217787603,28.48,76901.01,113.0,0.09742,0.00021,5.06755]
[1779217792637,28.47,76897.9,113.0,0.09673,0.0002,5.04114]
[1779217794063,28.47,76897.37,113.0,0.09661,0.0002,5.03644]
[1779217799686,28.46,76894.31,113.0,0.09591,0.0002,5.00943]
[1779217804722,28.45,76894.28,113.0,0.09584,0.0002,5.00681]
[1779217809757,28.44,76894.8,113.0,0.09588,0.0002,5.00849]
[1779217814791,28.44,76896.09,113.0,0.09608,0.0002,5.0162]
[1779217819827,28.43,76892.44,113.0,0.09528,0.0002,4.9851]
[1779217824625,28.42,76892.89,113.0,0.09533,0.0002,4.98725]
[1779217824726,28.42,76892.72,113.0,0.09528,0.0002,4.98498]
[1779217828890,28.41,76898.25,113.0,0.09634,0.0002,5.0264]
[1779217833928,28.4,76896.62,113.0,0.0958,0.0002,5.00227]
[1779217834168,28.4,76896.62,113.0,0.0958,0.0002,5.00227]
[1779217834481,28.4,76896.62,113.0,0.0958,0.0002,5.00227]
[1779217838748,28.39,76905.03,113.0,0.09743,0.00021,5.06528]
[1779217841838,28.39,76906.21,113.0,0.09767,0.00021,5.07415]
[1779217847017,28.38,76907.56,113.0,0.09789,0.00021,5.08263]
[1779217848897,28.38,76907.96,113.0,0.09796,0.00021,5.08556]
[1779217849031,28.38,76907.46,113.0,0.09785,0.00021,5.08133]
[1779217852331,28.38,76905.29,113.0,0.09739,0.00021,5.06363]
[1779217857821,28.38,76907.88,113.0,0.09789,0.00021,5.08297]
[1779217859902,28.37,76905.86,113.0,0.09746,0.00021,5.06619]
[1779217861524,28.37,76906.87,113.0,0.09766,0.00021,5.07397]
[1779217861871,28.37,76910.41,113.0,0.09838,0.00021,5.10161]
[1779217864074,28.37,76910.77,113.0,0.09844,0.00021,5.10386]
[1779217864104,28.37,76910.77,113.0,0.09844,0.00021,5.10386]
[1779217864751,28.37,76917.8,113.0,0.0999,0.00021,5.15962]
[1779217865681,28.37,76917.8,113.0,0.0999,0.00021,5.15962]
[1779217867015,28.37,76920.67,113.0,0.1005,0.00021,5.18247]
[1779217868661,28.37,76921.5,113.0,0.10068,0.00021,5.18912]
[1779217868756,28.37,76921.5,113.0,0.10068,0.00021,5.18912]
[1779217869049,28.37,76920.86,113.0,0.10053,0.00021,5.1836]
[1779217869682,28.37,76920.86,113.0,0.10053,0.00021,5.1836]
[1779217869953,28.37,76923.15,113.0,0.10101,0.00021,5.20176]
[1779217870465,28.37,76923.15,113.0,0.10101,0.00021,5.20176]
[1779217870659,28.37,76933.38,113.0,0.10319,0.00022,5.28408]
[1779217871614,28.37,76938.52,113.0,0.1043,0.00022,5.3255]
[1779217872286,28.37,76938.52,113.0,0.1043,0.00022,5.3255]
[1779217872389,28.37,76938.52,113.0,0.1043,0.00022,5.3255]
[1779217872710,28.37,76938.52,113.0,0.1043,0.00022,5.3255]
[1779217872775,28.37,76938.52,113.0,0.1043,0.00022,5.3255]
[1779217873338,28.37,76935.9,113.0,0.10373,0.00022,5.30415]
[1779217873605,28.37,76935.9,113.0,0.10373,0.00022,5.30415]
[1779217874055,28.37,76935.0,113.0,0.10353,0.00022,5.29675]
[1779217874299,28.37,76935.0,113.0,0.10353,0.00022,5.29675]
[1779217874878,28.37,76929.75,113.0,0.1024,0.00021,5.2543]
[1779217877883,28.36,76928.65,113.0,0.10216,0.00021,5.24528]
[1779217878457,28.36,76929.1,113.0,0.10225,0.00021,5.24847]
[1779217880898,28.36,76929.08,113.0,0.10224,0.00021,5.24821]
[1779217880914,28.36,76929.08,113.0,0.10224,0.00021,5.24821]
[1779217881961,28.36,76925.38,113.0,0.10145,0.00021,5.21824]
[1779217882551,28.36,76925.38,113.0,0.10145,0.00021,5.21824]
[1779217885881,28.36,76924.31,113.0,0.10122,0.00021,5.20964]
[1779217887157,28.36,76923.63,113.0,0.10107,0.00021,5.20404]
[1779217887742,28.36,76923.63,113.0,0.10107,0.00021,5.20404]
[1779217888092,28.36,76919.22,113.0,0.10013,0.00021,5.1685]
[1779217889429,28.36,76917.08,113.0,0.09968,0.00021,5.15123]
[1779217890016,28.36,76916.55,113.0,0.09956,0.00021,5.14686]
[1779217890776,28.36,76916.55,113.0,0.09956,0.00021,5.14686]
[1779217891330,28.36,76910.91,113.0,0.09823,0.00021,5.09279]
[1779217896366,28.36,76908.92,113.0,0.09782,0.00021,5.07678]
[1779217897737,28.36,76908.92,113.0,0.09782,0.00021,5.07678]
[1779217898115,28.36,76911.83,113.0,0.09842,0.00021,5.0999]
[1779217898577,28.36,76911.83,113.0,0.09842,0.00021,5.0999]
[1779217898683,28.36,76911.83,113.0,0.09842,0.00021,5.0999]
[1779217898785,28.36,76917.35,113.0,0.09957,0.00021,5.14386]
[1779217899020,28.36,76917.35,113.0,0.09957,0.00021,5.14386]
[1779217899603,28.36,76917.35,113.0,0.09957,0.00021,5.14386]
[1779217900026,28.36,76921.35,113.0,0.10041,0.00021,5.17574]
[1779217900932,28.36,76923.47,113.0,0.10085,0.00021,5.19256]
[1779217901276,28.36,76923.47,113.0,0.10085,0.00021,5.19256]
[1779217902030,28.36,76926.68,113.0,0.10153,0.00021,5.21814]
[1779217902917,28.36,76928.86,113.0,0.102,0.00021,5.23566]
[1779217908451,28.36,76928.46,113.0,0.10192,0.00021,5.23272]
[1779217909300,28.36,76928.46,113.0,0.10192,0.00021,5.23272]
[1779217909431,28.36,76928.46,113.0,0.10192,0.00021,5.23272]
[1779217914493,28.36,76929.05,113.0,0.10205,0.00021,5.23782]
[1779217917531,28.36,76927.56,113.0,0.10174,0.00021,5.22597]
[1779217919341,28.36,76922.16,113.0,0.1006,0.00021,5.18284]
[1779217922245,28.36,76923.67,113.0,0.10093,0.00021,5.19531]
[1779217928591,28.36,76920.78,113.0,0.10029,0.00021,5.1713]
[1779217931159,28.36,76921.86,113.0,0.10051,0.00021,5.17963]
[1779217931630,28.36,76921.86,113.0,0.10051,0.00021,5.17963]
[1779217931638,28.36,76911.12,113.0,0.09826,0.00021,5.09372]
[1779217933626,28.36,76904.76,113.0,0.09694,0.00021,5.04317]
[1779217934108,28.36,76904.76,113.0,0.09694,0.00021,5.04317]
[1779217934632,28.36,76904.83,113.0,0.09695,0.00021,5.04358]
[1779217935494,28.36,76904.83,113.0,0.09695,0.00021,5.04358]
[1779217935941,28.36,76899.23,113.0,0.0958,0.0002,4.99914]
[1779217941062,28.36,76898.27,113.0,0.0956,0.0002,4.99137]
[1779217941827,28.36,76898.27,113.0,0.0956,0.0002,4.99137]
[1779217947723,28.35,76898.15,113.0,0.09557,0.0002,4.9901]
[1779217952567,28.35,76898.19,113.0,0.09542,0.0002,4.98134]
[1779217957794,28.35,76898.86,113.0,0.09555,0.0002,4.98626]
[1779217963835,28.35,76898.56,113.0,0.09548,0.0002,4.98351]
[1779217968871,28.35,76897.44,113.0,0.09525,0.0002,4.9744]
[1779217969600,28.35,76897.44,113.0,0.09525,0.0002,4.9744]
[1779217974912,28.35,76895.4,113.0,0.09483,0.0002,4.95811]
[1779217979948,28.35,76897.03,113.0,0.09515,0.0002,4.97087]
[1779217984983,28.35,76897.76,113.0,0.0953,0.0002,4.97636]
[1779217990021,28.35,76896.6,113.0,0.09505,0.0002,4.96695]
[1779217992321,28.35,76896.93,113.0,0.09512,0.0002,4.9695]
[1779217992349,28.35,76896.93,113.0,0.09512,0.0002,4.9695]
[1779217992928,28.35,76896.93,113.0,0.09512,0.0002,4.9695]
[1779217993026,28.35,76898.42,113.0,0.09542,0.0002,4.98113]
[1779217993249,28.35,76898.42,113.0,0.09542,0.0002,4.98113]
[1779217993658,28.35,76898.42,113.0,0.09542,0.0002,4.98113]
[1779217993927,28.35,76898.42,113.0,0.09542,0.0002,4.98113]
[1779217993937,28.35,76907.05,113.0,0.09719,0.00021,5.0494]
[1779217994992,28.35,76907.05,113.0,0.09719,0.00021,5.0494]
[1779217994967,28.35,76913.96,113.0,0.09862,0.00021,5.10425]
[1779217995306,28.35,76922.53,113.0,0.10042,0.00021,5.17272]
[1779217996965,28.35,76922.53,113.0,0.10042,0.00021,5.17272]
[1779217997351,28.34,76923.49,113.0,0.10061,0.00021,5.18002]
[1779218000733,28.34,76926.86,113.0,0.10131,0.00021,5.2064]
[1779218005134,28.34,76931.08,113.0,0.10218,0.00021,5.23936]
[1779218006855,28.34,76932.53,113.0,0.10249,0.00021,5.25076]
[1779218012176,28.33,76930.67,113.0,0.10189,0.00021,5.22484]
[1779218015333,28.33,76931.16,113.0,0.10198,0.00021,5.22828]
[1779218016687,28.33,76931.04,113.0,0.10194,0.00021,5.22706]
[1779218022245,28.32,76931.73,113.0,0.10204,0.00021,5.23086]
[1779218027033,28.32,76931.74,113.0,0.10203,0.00021,5.23022]
[1779218029852,28.32,76931.76,113.0,0.10202,0.00021,5.2299]
[1779218030958,28.32,76931.76,113.0,0.102,0.00021,5.2292]
[1779218036045,28.31,76932.72,113.0,0.10219,0.00021,5.23622]
[1779218041598,28.31,76933.57,113.0,0.10232,0.00021,5.24143]
[1779218041953,28.31,76933.57,113.0,0.10232,0.00021,5.24143]
[1779218042799,28.31,76937.44,113.0,0.10315,0.00022,5.27232]
[1779218043463,28.31,76939.28,113.0,0.10354,0.00022,5.28708]
[1779218043804,28.31,76939.28,113.0,0.10354,0.00022,5.28708]
[1779218044070,28.31,76939.28,113.0,0.10354,0.00022,5.28708]
[1779218044752,28.31,76938.49,113.0,0.10337,0.00022,5.28054]
[1779218049510,28.3,76939.55,113.0,0.10358,0.00022,5.28843]
[1779218054802,28.3,76939.41,113.0,0.10353,0.00022,5.28665]
[1779218056928,28.3,76939.81,113.0,0.10361,0.00022,5.28947]
[1779218057146,28.3,76937.63,113.0,0.10313,0.00022,5.27171]
[1779218059129,28.3,76944.79,113.0,0.10467,0.00022,5.3293]
[1779218059285,28.3,76944.79,113.0,0.10467,0.00022,5.3293]
[1779218064543,28.29,76948.39,113.0,0.1054,0.00022,5.35624]
[1779218066414,28.29,76948.4,113.0,0.10539,0.00022,5.35592]
[1779218071206,28.28,76954.82,113.0,0.10675,0.00022,5.40609]
[1779218075395,28.28,76962.82,113.0,0.10832,0.00022,5.46042]
[1779218075461,28.28,76962.82,113.0,0.10832,0.00022,5.46042]
[1779218075811,28.28,76962.82,113.0,0.10832,0.00022,5.46042]
[1779218075935,28.28,76962.82,113.0,0.10832,0.00022,5.46042]
[1779218075980,28.28,76962.82,113.0,0.10832,0.00022,5.46042]
[1779218076109,28.27,76971.43,113.0,0.11025,0.00023,5.5306]
[1779218078044,28.27,76976.2,113.0,0.11133,0.00023,5.56966]
[1779218079040,28.27,76978.63,113.0,0.11187,0.00023,5.58942]
[1779218079690,28.27,76979.45,113.0,0.11205,0.00023,5.59587]
[1779218079754,28.27,76979.45,113.0,0.11205,0.00023,5.59587]
[1779218080819,28.27,76978.89,113.0,0.11191,0.00023,5.5909]
[1779218083522,28.27,76980.35,113.0,0.11222,0.00023,5.60197]
[1779218083648,28.27,76980.35,113.0,0.11222,0.00023,5.60197]
[1779218084143,28.27,76985.07,113.0,0.1133,0.00023,5.64071]
[1779218084155,28.27,76985.07,113.0,0.1133,0.00023,5.64071]
[1779218084186,28.27,76985.07,113.0,0.1133,0.00023,5.64071]
[1779218084233,28.27,76985.07,113.0,0.1133,0.00023,5.64071]
[1779218084448,28.27,76985.07,113.0,0.1133,0.00023,5.64071]
[1779218084538,28.27,76985.07,113.0,0.1133,0.00023,5.64071]
[1779218084856,28.27,76985.07,113.0,0.1133,0.00023,5.64071]
[1779218084992,28.27,76985.07,113.0,0.1133,0.00023,5.64071]
[1779218085001,28.27,76990.62,113.0,0.11459,0.00023,5.68683]
[1779218085695,28.27,76990.62,113.0,0.11459,0.00023,5.68683]
[1779218085751,28.27,76990.62,113.0,0.11459,0.00023,5.68683]
[1779218085776,28.27,76990.62,113.0,0.11459,0.00023,5.68683]
[1779218085822,28.27,76990.62,113.0,0.11459,0.00023,5.68683]
[1779218087761,28.27,76993.5,113.0,0.11526,0.00023,5.71052]
[1779218093938,28.26,76991.75,113.0,0.11482,0.00023,5.69501]
[1779218097418,28.26,76990.33,113.0,0.11449,0.00023,5.68332]
[1779218098707,28.26,76990.23,113.0,0.11447,0.00023,5.68263]
[1779218098805,28.26,76990.32,113.0,0.11449,0.00023,5.68339]
[1779218103841,28.26,76990.89,113.0,0.11456,0.00023,5.68594]
[1779218104143,28.26,76990.89,113.0,0.11456,0.00023,5.68594]
[1779218104756,28.26,76990.89,113.0,0.11456,0.00023,5.68594]
[1779218106338,28.25,76990.52,113.0,0.11445,0.00023,5.68199]
[1779218106755,28.25,76990.52,113.0,0.11445,0.00023,5.68199]
[1779218106920,28.25,76990.52,113.0,0.11445,0.00023,5.68199]
[1779218108640,28.25,76989.95,113.0,0.1143,0.00023,5.67638]
[1779218108641,28.25,76989.95,113.0,0.1143,0.00023,5.67638]
[1779218108792,28.25,76989.95,113.0,0.1143,0.00023,5.67638]
[1779218108874,28.25,76997.4,113.0,0.11603,0.00024,5.73798]
[1779218109882,28.25,77008.8,113.0,0.11872,0.00024,5.83277]
[1779218111813,28.24,77009.85,113.0,0.11895,0.00024,5.84094]
[1779218112981,28.24,77001.36,113.0,0.1169,0.00024,5.76863]
[1779218113910,28.24,76995.91,113.0,0.11559,0.00023,5.72261]
[1779218118945,28.23,76995.57,113.0,0.11545,0.00023,5.71735]
[1779218122735,28.22,76995.67,113.0,0.11543,0.00023,5.71672]
[1779218124988,28.22,76989.82,113.0,0.11402,0.00023,5.66658]
[1779218127385,28.22,76989.26,113.0,0.11387,0.00023,5.66109]
[1779218127578,28.22,76989.26,113.0,0.11387,0.00023,5.66109]
[1779218131487,28.21,76989.36,113.0,0.11369,0.00023,5.65116]
[1779218133068,28.21,76988.22,113.0,0.11341,0.00023,5.64129]
[1779218133074,28.21,76987.79,113.0,0.1133,0.00023,5.63734]
[1779218136419,28.2,76987.85,113.0,0.11325,0.00023,5.63555]
[1779218136932,28.2,76987.85,113.0,0.11325,0.00023,5.63555]
[1779218137319,28.2,76984.73,113.0,0.11251,0.00023,5.6089]
[1779218137344,28.2,76984.73,113.0,0.11251,0.00023,5.6089]
[1779218138981,28.2,76984.69,113.0,0.11248,0.00023,5.60784]
[1779218139086,28.19,76984.83,113.0,0.11249,0.00023,5.60828]
[1779218139383,28.19,76984.83,113.0,0.11249,0.00023,5.60828]
[1779218141593,28.19,76986.17,113.0,0.11278,0.00023,5.61873]
[1779218141599,28.19,76986.17,113.0,0.11278,0.00023,5.61873]
[1779218141650,28.19,76986.17,113.0,0.11278,0.00023,5.61873]
[1779218142107,28.19,76983.81,113.0,0.11223,0.00023,5.5988]
[1779218143373,28.19,76983.39,113.0,0.11211,0.00023,5.59461]
[1779218143608,28.19,76983.39,113.0,0.11211,0.00023,5.59461]
[1779218143661,28.19,76983.39,113.0,0.11211,0.00023,5.59461]
[1779218143716,28.19,76983.39,113.0,0.11211,0.00023,5.59461]
[1779218143901,28.19,76983.39,113.0,0.11211,0.00023,5.59461]
[1779218145223,28.18,76978.26,113.0,0.1109,0.00023,5.55077]
[1779218149163,28.18,76980.38,113.0,0.11133,0.00023,5.56639]
[1779218151407,28.17,76982.66,113.0,0.11179,0.00023,5.58324]
[1779218157145,28.16,76983.73,113.0,0.11196,0.00023,5.58936]
[1779218157471,28.16,76982.6,113.0,0.11167,0.00023,5.57862]
[1779218157572,28.15,76977.41,113.0,0.11046,0.00023,5.53501]
[1779218159226,28.15,76968.23,113.0,0.10836,0.00023,5.45867]
[1779218162611,28.15,76967.47,113.0,0.10816,0.00022,5.4514]
[1779218166021,28.14,76959.27,113.0,0.10627,0.00022,5.3817]
[1779218170087,28.14,76959.53,113.0,0.1063,0.00022,5.38301]
[1779218170480,28.14,76949.03,113.0,0.10396,0.00022,5.29638]
[1779218171817,28.14,76949.03,113.0,0.10396,0.00022,5.29638]
[1779218173444,28.13,76947.75,113.0,0.10367,0.00022,5.28539]
[1779218179365,28.13,76949.35,113.0,0.10396,0.00022,5.29637]
[1779218182666,28.12,76948.76,113.0,0.10382,0.00022,5.29096]
[1779218182817,28.12,76948.76,113.0,0.10382,0.00022,5.29096]
[1779218182912,28.12,76948.76,113.0,0.10382,0.00022,5.29096]
[1779218183394,28.12,76939.03,113.0,0.10169,0.00022,5.21128]
[1779218186075,28.12,76935.98,113.0,0.10103,0.00021,5.18625]
[1779218187151,28.12,76933.72,113.0,0.10054,0.00021,5.16783]
[1779218192456,28.12,76936.72,113.0,0.10101,0.00021,5.18241]
[1779218193251,28.12,76936.72,113.0,0.10101,0.00021,5.18241]
[1779218194054,28.12,76936.72,113.0,0.10101,0.00021,5.18241]
[1779218194744,28.12,76933.54,113.0,0.10032,0.00021,5.15642]
[1779218201520,28.12,76930.74,113.0,0.09971,0.00021,5.13319]
[1779218206555,28.11,76931.62,113.0,0.09989,0.00021,5.13986]
[1779218211589,28.11,76932.99,113.0,0.10016,0.00021,5.15037]
[1779218216627,28.11,76937.84,113.0,0.10118,0.00021,5.18895]
[1779218221687,28.11,76936.83,113.0,0.10095,0.00021,5.18019]
[1779218221818,28.11,76936.83,113.0,0.10095,0.00021,5.18019]
[1779218221878,28.11,76936.83,113.0,0.10095,0.00021,5.18019]
[1779218223676,28.11,76942.61,113.0,0.10219,0.00022,5.22663]
[1779218227704,28.1,76936.84,113.0,0.10092,0.00021,5.17914]
[1779218229022,28.1,76936.84,113.0,0.10092,0.00021,5.17914]
[1779218229789,28.1,76934.61,113.0,0.10044,0.00021,5.16099]
[1779218230066,28.1,76934.61,113.0,0.10044,0.00021,5.16099]
[1779218234009,28.1,76933.98,113.0,0.1003,0.00021,5.15552]
[1779218239788,28.1,76932.38,113.0,0.09994,0.00021,5.1419]
[1779218241777,28.1,76930.65,113.0,0.09957,0.00021,5.12787]
[1779218241848,28.1,76930.65,113.0,0.09957,0.00021,5.12787]
[1779218242179,28.1,76930.65,113.0,0.09957,0.00021,5.12787]
[1779218242793,28.1,76927.56,113.0,0.09891,0.00021,5.10292]
[1779218242873,28.1,76921.99,113.0,0.09774,0.00021,5.05816]
[1779218247332,28.1,76917.2,113.0,0.09675,0.00021,5.0201]
[1779218252901,28.1,76922.2,113.0,0.09765,0.00021,5.0516]
[1779218257917,28.1,76916.3,113.0,0.09643,0.00021,5.00477]
[1779218262953,28.11,76918.96,113.0,0.097,0.00021,5.02656]
[1779218267989,28.11,76921.28,113.0,0.09749,0.00021,5.04544]
[1779218274032,28.11,76925.51,113.0,0.09839,0.00021,5.07957]
[1779218279900,28.11,76925.73,113.0,0.09844,0.00021,5.08145]
[1779218286116,28.11,76926.08,113.0,0.09851,0.00021,5.0844]
[1779218291152,28.11,76923.35,113.0,0.09794,0.00021,5.06268]
[1779218296319,28.11,76921.21,113.0,0.0975,0.00021,5.04585]
[1779218296665,28.11,76921.88,113.0,0.09765,0.00021,5.0513]
[1779218304243,28.11,76929.6,113.0,0.09927,0.00021,5.11329]
[1779218306483,28.11,76930.1,113.0,0.09938,0.00021,5.11724]
[1779218307264,28.11,76917.57,113.0,0.09673,0.00021,5.01629]
[1779218312299,28.11,76914.26,113.0,0.09589,0.00021,4.98057]
[1779218317338,28.11,76914.89,113.0,0.09601,0.00021,4.98528]
[1779218319529,28.11,76914.25,113.0,0.09587,0.00021,4.98005]
[1779218320111,28.11,76914.25,113.0,0.09587,0.00021,4.98005]
[1779218327411,28.1,76913.35,113.0,0.09568,0.00021,4.97246]
[1779218331946,28.1,76910.7,113.0,0.09512,0.00021,4.95107]
[1779218332047,28.1,76910.96,113.0,0.09517,0.00021,4.95272]
[1779218333635,28.1,76911.02,113.0,0.09516,0.00021,4.9527]
[1779218333854,28.1,76911.02,113.0,0.09516,0.00021,4.9527]
[1779218333947,28.1,76898.9,113.0,0.09269,0.0002,4.85642]
[1779218334433,28.1,76898.9,113.0,0.09269,0.0002,4.85642]
[1779218335116,28.1,76898.9,113.0,0.09269,0.0002,4.85642]
[1779218340502,28.09,76898.12,113.0,0.09248,0.0002,4.84847]
[1779218344291,28.09,76898.96,113.0,0.09264,0.0002,4.85449]
[1779218344352,28.09,76898.96,113.0,0.09264,0.0002,4.85449]
[1779218349339,28.09,76899.95,113.0,0.0928,0.0002,4.86069]
[1779218349358,28.09,76899.95,113.0,0.0928,0.0002,4.86069]
[1779218349374,28.08,76906.51,113.0,0.09411,0.0002,4.91181]
[1779218349414,28.08,76906.51,113.0,0.09411,0.0002,4.91181]
[1779218350375,28.08,76911.38,113.0,0.0951,0.00021,4.95012]
[1779218351581,28.08,76916.66,113.0,0.09618,0.00021,4.99185]
[1779218356329,28.08,76917.58,113.0,0.09634,0.00021,4.99808]
[1779218361650,28.07,76922.19,113.0,0.09723,0.00021,5.03216]
[1779218366686,28.06,76921.86,113.0,0.0971,0.00021,5.02723]
[1779218368684,28.06,76926.69,113.0,0.09809,0.00021,5.06507]
[1779218370363,28.06,76929.19,113.0,0.09862,0.00021,5.08518]
[1779218373270,28.05,76930.35,113.0,0.09868,0.00021,5.08413]
[1779218373619,28.05,76931.81,113.0,0.09897,0.00021,5.09521]
[1779218373934,28.05,76931.81,113.0,0.09897,0.00021,5.09521]
[1779218374743,28.05,76925.12,113.0,0.09754,0.00021,5.04104]
[1779218378113,28.05,76923.0,113.0,0.09708,0.00021,5.02343]
[1779218378888,28.05,76923.14,113.0,0.0971,0.00021,5.02412]
[1779218378947,28.05,76923.14,113.0,0.0971,0.00021,5.02412]
[1779218384813,28.04,76920.75,113.0,0.09657,0.00021,5.00361]
[1779218389679,28.04,76920.48,113.0,0.09649,0.00021,5.00053]
[1779218389685,28.04,76920.48,113.0,0.09649,0.00021,5.00053]
[1779218390513,28.04,76921.84,113.0,0.09676,0.00021,5.011]
[1779218395890,28.03,76923.29,113.0,0.09699,0.00021,5.01994]
[1779218397987,28.02,76917.14,113.0,0.09569,0.00021,4.9698]
[1779218398892,28.02,76917.14,113.0,0.09569,0.00021,4.9698]
[1779218399689,28.02,76916.72,113.0,0.09559,0.00021,4.96609]
[1779218404952,28.02,76913.66,113.0,0.09492,0.00021,4.94005]
[1779218408603,28.02,76912.12,113.0,0.09458,0.00021,4.9272]
[1779218408998,28.02,76912.12,113.0,0.09458,0.00021,4.9272]
[1779218409078,28.02,76912.12,113.0,0.09458,0.00021,4.9272]
[1779218409215,28.02,76906.69,113.0,0.09346,0.0002,4.8838]
[1779218409570,28.02,76906.69,113.0,0.09346,0.0002,4.8838]
[1779218410022,28.02,76906.69,113.0,0.09346,0.0002,4.8838]
[1779218411013,28.01,76898.86,113.0,0.09186,0.0002,4.82108]
[1779218416048,28.01,76897.56,113.0,0.09156,0.0002,4.80948]
[1779218421379,28.01,76894.38,113.0,0.0909,0.0002,4.78354]
[1779218421616,28.01,76895.12,113.0,0.09104,0.0002,4.78916]
[1779218424662,28.0,76896.24,113.0,0.09125,0.0002,4.79728]
[1779218426069,28.0,76896.24,113.0,0.09125,0.0002,4.79728]
[1779218428979,28.0,76895.88,113.0,0.09116,0.0002,4.79369]
[1779218429139,28.0,76895.71,113.0,0.09112,0.0002,4.79213]
[1779218432939,28.0,76895.85,113.0,0.09099,0.0002,4.78378]
[1779218432940,28.0,76895.85,113.0,0.09099,0.0002,4.78378]
[1779218433934,28.0,76895.85,113.0,0.09098,0.0002,4.78356]
[1779218438468,27.99,76896.93,113.1,0.09117,0.0002,4.79114]
[1779218438470,27.99,76896.93,113.1,0.09117,0.0002,4.79114]
[1779218439210,27.99,76898.96,113.1,0.09157,0.0002,4.80666]
[1779218444416,27.99,76898.83,113.1,0.09152,0.0002,4.80457]
[1779218450644,27.98,76896.59,113.1,0.09102,0.0002,4.78524]
[1779218450678,27.98,76896.59,113.1,0.09102,0.0002,4.78524]
[1779218451969,27.98,76896.59,113.1,0.09102,0.0002,4.78504]
[1779218455744,27.98,76897.32,113.1,0.09114,0.0002,4.78988]
[1779218456330,27.98,76904.34,113.1,0.09255,0.0002,4.84507]
[1779218461374,27.98,76903.28,113.1,0.09231,0.0002,4.83555]
[1779218461385,27.98,76903.28,113.1,0.09231,0.0002,4.83555]
[1779218467407,27.97,76907.06,113.1,0.09302,0.0002,4.86341]
[1779218469960,27.97,76902.02,113.1,0.09198,0.0002,4.8229]
[1779218471102,27.97,76899.09,113.1,0.09138,0.0002,4.79952]
[1779218472755,27.96,76901.05,113.1,0.09177,0.0002,4.81451]
[1779218480535,27.96,76905.03,113.1,0.09252,0.0002,4.84382]
[1779218481764,27.96,76906.69,113.1,0.09285,0.0002,4.8567]
[1779218482548,27.96,76913.79,113.1,0.09429,0.00021,4.91286]
[1779218485944,27.95,76917.12,113.1,0.09495,0.00021,4.93849]
[1779218492246,27.95,76918.17,113.1,0.09513,0.00021,4.9454]
[1779218498307,27.94,76918.51,113.1,0.09501,0.00021,4.93733]
[1779218502743,27.94,76914.9,113.1,0.09422,0.00021,4.90684]
[1779218503386,27.94,76914.9,113.1,0.09422,0.00021,4.90684]
[1779218511751,27.92,76918.94,113.1,0.09496,0.00021,4.93564]
[1779218515327,27.92,76917.58,113.1,0.09466,0.00021,4.92415]
[1779218520587,27.92,76917.96,113.1,0.0947,0.00021,4.92573]
[1779218525850,27.91,76920.7,113.1,0.0952,0.00021,4.94493]
[1779218527356,27.91,76920.7,113.1,0.0952,0.00021,4.94493]
[1779218527397,27.91,76920.7,113.1,0.0952,0.00021,4.94493]
[1779218528156,27.9,76912.61,113.1,0.0935,0.0002,4.87908]
[1779218528871,27.9,76904.95,113.1,0.09194,0.0002,4.81825]
[1779218531494,27.9,76901.62,113.1,0.09126,0.0002,4.79159]
[1779218531542,27.9,76901.62,113.1,0.09126,0.0002,4.79159]
[1779218531837,27.9,76899.05,113.1,0.09073,0.0002,4.77087]
[1779218533543,27.9,76894.54,113.1,0.08983,0.0002,4.73537]
[1779218533774,27.9,76891.61,113.1,0.08924,0.0002,4.71195]
[1779218533802,27.9,76891.61,113.1,0.08924,0.0002,4.71195]
[1779218533941,27.9,76891.61,113.1,0.08924,0.0002,4.71195]
[1779218534116,27.9,76884.41,113.1,0.08781,0.0002,4.65525]
[1779218535504,27.9,76884.41,113.1,0.08781,0.0002,4.65525]
[1779218536019,27.9,76887.59,113.1,0.08843,0.0002,4.67982]
[1779218538373,27.9,76890.89,113.1,0.08907,0.0002,4.70533]
[1779218538409,27.9,76890.89,113.1,0.08907,0.0002,4.70533]
[1779218543976,27.89,76895.89,113.1,0.09002,0.0002,4.74298]
[1779218549434,27.89,76897.88,113.1,0.09039,0.0002,4.75746]
[1779218552756,27.88,76893.83,113.1,0.08941,0.0002,4.71564]
[1779218553041,27.88,76892.91,113.1,0.08922,0.0002,4.7084]
[1779218553716,27.88,76892.91,113.1,0.08922,0.0002,4.7084]
[1779218553964,27.88,76892.91,113.1,0.08922,0.0002,4.7084]
[1779218557574,27.88,76892.48,113.1,0.08913,0.0002,4.7048]
[1779218557621,27.88,76892.29,113.1,0.0891,0.0002,4.7033]
[1779218559540,27.88,76891.65,113.1,0.08896,0.0002,4.69809]
[1779218559727,27.88,76888.86,113.1,0.08841,0.0002,4.67607]
[1779218560232,27.88,76888.86,113.1,0.08841,0.0002,4.67607]
[1779218560240,27.88,76888.86,113.1,0.08841,0.0002,4.67607]
[1779218560245,27.88,76888.86,113.1,0.08841,0.0002,4.67607]
[1779218560323,27.88,76881.62,113.1,0.08699,0.00019,4.61945]
[1779218561092,27.88,76881.62,113.1,0.08699,0.00019,4.61945]
[1779218566132,27.88,76881.64,113.1,0.08695,0.00019,4.61783]
[1779218571167,27.87,76882.54,113.1,0.08708,0.00019,4.6232]
[1779218576202,27.87,76879.86,113.1,0.08652,0.00019,4.6008]
[1779218580297,27.86,76879.75,113.1,0.08648,0.00019,4.59907]
[1779218580390,27.86,76879.75,113.1,0.08648,0.00019,4.59907]
[1779218580475,27.86,76879.75,113.1,0.08648,0.00019,4.59907]
[1779218581093,27.86,76879.0,113.1,0.08633,0.00019,4.59296]
[1779218581374,27.86,76879.0,113.1,0.08633,0.00019,4.59296]
[1779218581599,27.86,76872.43,113.1,0.08505,0.00019,4.5418]
[1779218584594,27.86,76878.1,113.1,0.08613,0.00019,4.58505]
[1779218586257,27.86,76877.66,113.1,0.08604,0.00019,4.58138]
[1779218591307,27.85,76877.87,113.1,0.08604,0.00019,4.5815]
[1779218592635,27.85,76877.87,113.1,0.08604,0.00019,4.5815]
[1779218593238,27.85,76876.08,113.1,0.08569,0.00019,4.56739]
[1779218598356,27.85,76874.08,113.1,0.08527,0.00019,4.5507]
[1779218603423,27.85,76874.19,113.1,0.08528,0.00019,4.55083]
[1779218604283,27.85,76874.18,113.1,0.08527,0.00019,4.55057]
[1779218604661,27.85,76874.18,113.1,0.08527,0.00019,4.55057]
[1779218614469,27.84,76871.13,113.1,0.08451,0.00019,4.51679]
[1779218617489,27.84,76862.45,113.1,0.08285,0.00019,4.44971]
[1779218622524,27.84,76862.81,113.1,0.08292,0.00019,4.45234]
[1779218626553,27.84,76853.44,113.1,0.08117,0.00019,4.38082]
[1779218626932,27.84,76853.44,113.1,0.08117,0.00019,4.38082]
[1779218627001,27.84,76853.44,113.1,0.08117,0.00019,4.38082]
[1779218627019,27.84,76853.44,113.1,0.08117,0.00019,4.38082]
[1779218627161,27.84,76853.44,113.1,0.08117,0.00019,4.38082]
[1779218627173,27.84,76853.44,113.1,0.08117,0.00019,4.38082]
[1779218627560,27.84,76838.62,113.1,0.07846,0.00018,4.26897]
[1779218628460,27.84,76838.62,113.1,0.07846,0.00018,4.26897]
[1779218629067,27.84,76835.98,113.1,0.07799,0.00018,4.24942]
[1779218629121,27.84,76835.98,113.1,0.07799,0.00018,4.24942]
[1779218629575,27.84,76835.98,113.1,0.07799,0.00018,4.24942]
[1779218629797,27.84,76838.14,113.1,0.07838,0.00018,4.26588]
[1779218630031,27.84,76838.14,113.1,0.07838,0.00018,4.26588]
[1779218630713,27.84,76838.14,113.1,0.07838,0.00018,4.26588]
[1779218631370,27.84,76839.76,113.1,0.07868,0.00018,4.27828]
[1779218631389,27.84,76839.76,113.1,0.07868,0.00018,4.27828]
[1779218631572,27.84,76839.76,113.1,0.07868,0.00018,4.27828]
[1779218631589,27.84,76831.95,113.1,0.07728,0.00018,4.22004]
[1779218633526,27.84,76828.17,113.1,0.07662,0.00018,4.19219]
[1779218638639,27.85,76829.54,113.1,0.07692,0.00018,4.20469]
[1779218641261,27.85,76830.49,113.1,0.0771,0.00018,4.21244]
[1779218641795,27.85,76831.02,113.1,0.0772,0.00018,4.21672]
[1779218642178,27.85,76831.02,113.1,0.0772,0.00018,4.21672]
[1779218643435,27.86,76831.02,113.1,0.07721,0.00018,4.21704]
[1779218648709,27.86,76832.53,113.1,0.07753,0.00018,4.23019]
[1779218649796,27.86,76832.95,113.1,0.07761,0.00018,4.23363]
[1779218650025,27.86,76832.95,113.1,0.07761,0.00018,4.23363]
[1779218650761,27.86,76832.95,113.1,0.07761,0.00018,4.23363]
[1779218660814,27.87,76834.51,113.1,0.07797,0.00018,4.24841]
[1779218663732,27.87,76834.71,113.1,0.07801,0.00018,4.25018]
[1779218663901,27.87,76834.82,113.1,0.07803,0.00018,4.25128]
[1779218663944,27.87,76834.82,113.1,0.07803,0.00018,4.25128]
[1779218663981,27.87,76834.82,113.1,0.07803,0.00018,4.25128]
[1779218664068,27.87,76834.82,113.1,0.07803,0.00018,4.25128]
[1779218664169,27.88,76827.04,113.1,0.07666,0.00018,4.19394]
[1779218664866,27.88,76827.04,113.1,0.07666,0.00018,4.19394]
[1779218665009,27.88,76827.04,113.1,0.07666,0.00018,4.19394]
[1779218665422,27.88,76827.04,113.1,0.07666,0.00018,4.19394]
[1779218665474,27.88,76817.65,113.1,0.07502,0.00017,4.12496]
[1779218666076,27.88,76817.65,113.1,0.07502,0.00017,4.12496]
[1779218666199,27.88,76817.65,113.1,0.07502,0.00017,4.12496]
[1779218668958,27.88,76816.04,113.1,0.07478,0.00017,4.11456]
[1779218669634,27.88,76816.04,113.1,0.07478,0.00017,4.11456]
[1779218677011,27.89,76815.95,113.1,0.07471,0.00017,4.10888]
[1779218677245,27.89,76815.95,113.1,0.07471,0.00017,4.10888]
[1779218678748,27.9,76812.68,113.1,0.07416,0.00017,4.08588]
[1779218680044,27.9,76807.3,113.1,0.07325,0.00017,4.04711]
[1779218685989,27.91,76807.95,113.1,0.07346,0.00017,4.05582]
[1779218691026,27.92,76806.61,113.1,0.07329,0.00017,4.04887]
[1779218696065,27.93,76808.45,113.1,0.07368,0.00017,4.06512]
[1779218701103,27.94,76805.52,113.1,0.07324,0.00017,4.04645]
[1779218704125,27.94,76799.24,113.1,0.07221,0.00017,4.00257]
[1779218709160,27.96,76802.33,113.1,0.07282,0.00017,4.02857]
[1779218711174,27.96,76807.73,113.1,0.07377,0.00017,4.069]
[1779218716209,27.97,76807.81,113.1,0.07384,0.00017,4.07218]
[1779218721244,27.98,76807.3,113.1,0.07382,0.00017,4.07108]
[1779218726278,27.99,76806.18,113.1,0.07369,0.00017,4.06563]
[1779218728292,27.99,76800.21,113.1,0.0727,0.00017,4.02331]
[1779218729999,27.99,76798.82,113.1,0.07248,0.00017,4.01384]
[1779218730138,27.99,76798.82,113.1,0.07248,0.00017,4.01384]
[1779218730348,27.99,76798.82,113.1,0.07248,0.00017,4.01384]
[1779218730368,27.99,76792.69,113.1,0.07146,0.00017,3.97024]
[1779218731725,27.99,76792.69,113.1,0.07146,0.00017,3.97024]
[1779218731803,28.0,76785.86,113.1,0.0702,0.00017,3.91368]
[1779218732750,28.0,76785.86,113.1,0.0702,0.00017,3.91368]
[1779218734846,28.0,76786.61,113.1,0.07034,0.00017,3.91941]
[1779218745505,27.99,76781.42,113.1,0.06945,0.00016,3.8811]
[1779218750448,27.99,76775.74,113.1,0.06851,0.00016,3.84008]
[1779218755483,27.99,76779.15,113.1,0.06905,0.00016,3.86372]
[1779218760518,27.99,76786.09,113.1,0.07017,0.00017,3.91225]
[1779218761525,27.98,76779.3,113.1,0.06905,0.00016,3.86376]
[1779218764546,27.98,76773.82,113.1,0.06815,0.00016,3.82468]
[1779218769581,27.98,76768.73,113.1,0.06733,0.00016,3.78857]
[1779218774616,27.98,76768.73,113.1,0.06732,0.00016,3.78843]
[1779218779650,27.98,76771.72,113.1,0.0678,0.00016,3.80922]
[1779218784686,27.98,76772.24,113.1,0.06788,0.00016,3.81264]
[1779218789721,27.98,76769.26,113.1,0.06739,0.00016,3.79154]
[1779218794757,27.98,76770.99,113.1,0.06754,0.00016,3.79547]
[1779218799791,27.98,76770.5,113.1,0.06746,0.00016,3.79201]
[1779218804826,27.98,76774.91,113.1,0.06817,0.00016,3.82298]
[1779218809862,27.98,76770.79,113.1,0.0675,0.00016,3.79377]
[1779218814896,27.98,76771.36,113.1,0.0676,0.00016,3.79782]
[1779218816910,27.98,76765.82,113.1,0.06671,0.00016,3.75903]
[1779218822195,27.98,76766.63,113.1,0.06684,0.00016,3.76488]
[1779218827988,27.98,76762.6,113.1,0.06622,0.00016,3.73733]
[1779218833025,27.98,76763.21,113.1,0.06632,0.00016,3.74191]
[1779218838037,27.98,76758.99,113.1,0.06566,0.00016,3.71299]
[1779218844727,27.99,76752.27,113.1,0.06464,0.00016,3.6675]
[1779218850146,27.99,76751.33,113.1,0.06452,0.00016,3.66227]
[1779218855181,27.99,76751.8,113.1,0.06449,0.00016,3.65838]
[1779218860220,28.0,76748.57,113.1,0.06401,0.00015,3.63718]
[1779218865256,28.0,76749.05,113.1,0.06411,0.00015,3.64151]
[1779218870291,28.0,76753.13,113.1,0.06476,0.00016,3.67055]
[1779218873360,28.01,76758.91,113.1,0.06568,0.00016,3.71107]
[1779218879354,28.01,76760.34,113.1,0.06591,0.00016,3.72146]
[1779218884389,28.01,76764.03,113.1,0.0665,0.00016,3.7474]
[1779218889424,28.01,76762.08,113.1,0.0662,0.00016,3.73404]
[1779218894458,28.01,76762.84,113.1,0.06632,0.00016,3.73959]
[1779218897479,28.01,76753.07,113.1,0.0648,0.00016,3.67213]
[1779218902515,28.01,76752.87,113.1,0.06478,0.00016,3.67153]
[1779218907550,28.02,76753.84,113.1,0.06495,0.00016,3.67895]
[1779218912585,28.02,76760.28,113.1,0.06584,0.00016,3.71593]
[1779218917621,28.02,76761.44,113.1,0.06603,0.00016,3.72436]
[1779218922657,28.02,76762.19,113.1,0.06616,0.00016,3.72992]
[1779218925677,28.02,76773.06,113.1,0.0679,0.00016,3.80618]
[1779218927351,28.02,76776.63,113.1,0.06848,0.00016,3.83131]
[1779218927791,28.02,76776.63,113.1,0.06848,0.00016,3.83131]
[1779218928011,28.02,76776.63,113.1,0.06848,0.00016,3.83131]
[1779218928004,28.02,76783.25,113.1,0.06956,0.00016,3.87811]
[1779218928733,28.02,76783.25,113.1,0.06956,0.00016,3.87811]
[1779218929060,28.02,76786.21,113.1,0.07005,0.00017,3.89943]
[1779218930531,28.02,76786.36,113.1,0.07008,0.00017,3.90073]
[1779218930822,28.02,76786.36,113.1,0.07008,0.00017,3.90073]
[1779218934741,28.03,76780.49,113.1,0.06915,0.00016,3.86035]
[1779218935077,28.03,76780.49,113.1,0.06915,0.00016,3.86035]
[1779218940665,28.03,76781.7,113.1,0.06937,0.00016,3.86977]
[1779218945818,28.03,76776.72,113.1,0.06858,0.00016,3.83561]
[1779218948063,28.03,76766.64,113.1,0.06697,0.00016,3.76529]
[1779218949040,28.03,76752.11,113.1,0.06468,0.00016,3.66454]
[1779218950062,28.04,76743.4,113.1,0.06334,0.00015,3.60504]
[1779218950618,28.04,76743.4,113.1,0.06334,0.00015,3.60504]
[1779218951037,28.04,76732.18,113.1,0.06165,0.00015,3.52927]
[1779218955921,28.04,76727.7,113.1,0.06102,0.00015,3.50063]
[1779218955942,28.04,76719.6,113.1,0.05983,0.00015,3.44701]
[1779218957902,28.05,76712.94,113.1,0.05889,0.00014,3.40398]
[1779218961978,28.05,76712.12,113.1,0.05881,0.00014,3.40024]
[1779218963944,28.06,76700.24,113.1,0.05715,0.00014,3.32423]
[1779218968979,28.07,76710.08,113.1,0.05862,0.00014,3.39187]
[1779218972000,28.07,76717.84,113.1,0.05966,0.00015,3.43684]
[1779218975442,28.08,76720.27,113.1,0.06005,0.00015,3.45441]
[1779218977037,28.08,76733.42,113.1,0.06202,0.00015,3.54333]
[1779218982071,28.09,76733.55,113.1,0.06207,0.00015,3.54583]
[1779218986851,28.09,76732.58,113.1,0.06196,0.00015,3.54066]
[1779218992141,28.1,76737.97,113.1,0.06281,0.00015,3.57893]
[1779218998087,28.1,76740.08,113.1,0.06317,0.00015,3.59464]
[1779219000098,28.1,76745.8,113.1,0.06405,0.00015,3.63383]
[1779219001204,28.1,76751.27,113.1,0.0649,0.00016,3.67193]
[1779219002522,28.1,76751.27,113.1,0.0649,0.00016,3.67193]
[1779219003218,28.11,76764.78,113.1,0.06704,0.00016,3.76573]
[1779219008397,28.11,76766.11,113.1,0.06725,0.00016,3.77495]
[1779219010404,28.11,76760.94,113.1,0.06643,0.00016,3.73893]
[1779219014299,28.11,76754.37,113.1,0.0654,0.00016,3.69386]
[1779219018327,28.11,76748.55,113.1,0.06451,0.00015,3.65428]
[1779219023361,28.11,76748.23,113.1,0.06448,0.00015,3.65294]
[1779219028397,28.11,76749.12,113.1,0.06463,0.00015,3.65987]
[1779219032716,28.12,76743.82,113.1,0.0637,0.00015,3.61621]
[1779219038468,28.12,76744.08,113.1,0.06377,0.00015,3.61929]
[1779219043503,28.12,76744.5,113.1,0.06387,0.00015,3.62346]
[1779219048633,28.13,76744.05,113.1,0.06382,0.00015,3.62124]
[1779219051420,28.13,76740.19,113.1,0.06324,0.00015,3.59568]
[1779219054198,28.13,76732.95,113.1,0.06217,0.00015,3.54759]
[1779219055604,28.13,76722.95,113.1,0.06069,0.00015,3.48125]
[1779219060639,28.14,76723.04,113.1,0.06076,0.00015,3.48406]
[1779219061646,28.14,76728.65,113.1,0.0616,0.00015,3.52199]
[1779219067177,28.15,76728.85,113.1,0.06166,0.00015,3.52476]
[1779219067462,28.15,76727.72,113.1,0.0615,0.00015,3.51755]
[1779219067600,28.15,76727.72,113.1,0.0615,0.00015,3.51755]
[1779219072723,28.16,76731.26,113.1,0.06208,0.00015,3.54344]
[1779219077758,28.16,76730.37,113.1,0.06198,0.00015,3.53915]
[1779219082794,28.17,76730.44,113.1,0.06203,0.00015,3.54129]
[1779219087829,28.17,76731.73,113.1,0.06226,0.00015,3.5516]
[1779219092498,28.18,76733.8,113.1,0.06247,0.00015,3.55879]
[1779219096891,28.18,76744.01,113.1,0.06405,0.00015,3.62926]
[1779219101926,28.18,76744.15,113.1,0.0641,0.00015,3.63111]
[1779219106961,28.19,76745.17,113.1,0.06427,0.00015,3.63902]
[1779219111997,28.19,76748.37,113.1,0.06479,0.00015,3.66175]
[1779219116966,28.19,76751.88,113.1,0.06535,0.00016,3.68635]
[1779219117343,28.19,76752.58,113.1,0.06546,0.00016,3.69128]
[1779219118039,28.19,76760.6,113.1,0.06672,0.00016,3.74677]
[1779219121064,28.19,76769.05,113.1,0.06807,0.00016,3.80564]
[1779219123078,28.19,76774.64,113.1,0.06897,0.00016,3.84468]
[1779219128113,28.19,76770.58,113.1,0.0683,0.00016,3.81559]
[1779219130127,28.19,76763.76,113.1,0.0672,0.00016,3.76782]
[1779219135161,28.19,76768.84,113.1,0.06802,0.00016,3.80324]
[1779219140197,28.19,76769.52,113.1,0.06812,0.00016,3.80774]
[1779219144227,28.19,76775.52,113.1,0.06908,0.00016,3.8496]
[1779219148253,28.19,76784.12,113.1,0.07048,0.00017,3.90982]
[1779219153288,28.18,76786.37,113.1,0.0707,0.00017,3.91644]
[1779219158324,28.18,76788.14,113.1,0.07096,0.00017,3.92797]
[1779219162879,28.18,76792.34,113.1,0.07165,0.00017,3.95728]
[1779219163378,28.18,76802.95,113.1,0.07344,0.00017,4.03354]
[1779219168461,28.18,76806.29,113.1,0.074,0.00017,4.05703]
[1779219173714,28.17,76811.37,113.1,0.07485,0.00017,4.09279]
[1779219173846,28.17,76811.37,113.1,0.07484,0.00017,4.09228]
[1779219174470,28.17,76811.37,113.1,0.07484,0.00017,4.09228]
[1779219174571,28.17,76813.47,113.1,0.0752,0.00017,4.10759]
[1779219176423,28.17,76814.52,113.1,0.0754,0.00017,4.1157]
[1779219177216,28.17,76814.43,113.1,0.07539,0.00017,4.1154]
[1779219183160,28.18,76815.88,113.1,0.07568,0.00017,4.12766]
[1779219183732,28.18,76815.71,113.1,0.07567,0.00017,4.12724]
[1779219186602,28.18,76822.28,113.1,0.07685,0.00018,4.17661]
[1779219187490,28.18,76822.28,113.1,0.07685,0.00018,4.17661]
[1779219190547,28.19,76830.84,113.1,0.07841,0.00018,4.24111]
[1779219195969,28.19,76828.16,113.1,0.07796,0.00018,4.22249]
[1779219197782,28.19,76832.54,113.1,0.07875,0.00018,4.25519]
[1779219201075,28.2,76838.66,113.1,0.07987,0.00018,4.30136]
[1779219206318,28.2,76832.92,113.1,0.07886,0.00018,4.25955]
[1779219206663,28.2,76825.98,113.1,0.07762,0.00018,4.20839]
[1779219208450,28.2,76826.07,113.1,0.07765,0.00018,4.20955]
[1779219209070,28.2,76826.07,113.1,0.07765,0.00018,4.20955]
[1779219209122,28.2,76824.11,113.1,0.07731,0.00018,4.19537]
[1779219209791,28.2,76824.11,113.1,0.07731,0.00018,4.19537]
[1779219209873,28.2,76821.87,113.1,0.07691,0.00018,4.17868]
[1779219215726,28.21,76822.86,113.1,0.07699,0.00018,4.17934]
[1779219220762,28.21,76822.76,113.1,0.07701,0.00018,4.1802]
[1779219225798,28.22,76818.11,113.1,0.07623,0.00018,4.14785]
[1779219230045,28.22,76816.06,113.1,0.0759,0.00017,4.13398]
[1779219232140,28.22,76812.17,113.1,0.07523,0.00017,4.10599]
[1779219232242,28.22,76812.53,113.1,0.07529,0.00017,4.10862]
[1779219236876,28.22,76801.97,113.1,0.07344,0.00017,4.03075]
[1779219241912,28.22,76800.52,113.1,0.07318,0.00017,4.01975]
[1779219246947,28.21,76798.49,113.1,0.07281,0.00017,4.00406]
[1779219248961,28.21,76804.38,113.1,0.0738,0.00017,4.0458]
[1779219254162,28.21,76808.14,113.1,0.07443,0.00017,4.07243]
[1779219257017,28.21,76815.53,113.1,0.07569,0.00017,4.12511]
[1779219262053,28.2,76814.39,113.1,0.07545,0.00017,4.11522]
[1779219267088,28.2,76814.51,113.1,0.07543,0.00017,4.11453]
[1779219271125,28.19,76814.39,113.1,0.07539,0.00017,4.1127]
[1779219277158,28.19,76815.22,113.1,0.07534,0.00017,4.10808]
[1779219282193,28.18,76816.96,113.1,0.07561,0.00017,4.11919]
[1779219287228,28.17,76816.35,113.1,0.07546,0.00017,4.11314]
[1779219292262,28.17,76815.12,113.1,0.07521,0.00017,4.10266]
[1779219297415,28.17,76814.57,113.1,0.07509,0.00017,4.09754]
[1779219301983,28.16,76815.16,113.1,0.07516,0.00017,4.10048]
[1779219307372,28.16,76818.86,113.1,0.07576,0.00018,4.12557]
[1779219310460,28.15,76821.11,113.1,0.07613,0.00018,4.14107]
[1779219316439,28.15,76823.85,113.1,0.07659,0.00018,4.16032]
[1779219321450,28.15,76824.05,113.1,0.07661,0.00018,4.16108]
[1779219323182,28.15,76824.01,113.1,0.0766,0.00018,4.16079]
[1779219323231,28.15,76825.52,113.1,0.07686,0.00018,4.1716]
[1779219328524,28.15,76826.64,113.1,0.0771,0.00018,4.18141]
[1779219331607,28.15,76826.64,113.1,0.07712,0.00018,4.18208]
[1779219332552,28.16,76834.9,113.1,0.07847,0.00018,4.23525]
[1779219334071,28.16,76834.9,113.1,0.07847,0.00018,4.23525]
[1779219334240,28.16,76836.46,113.1,0.07876,0.00018,4.24732]
[1779219335131,28.16,76836.46,113.1,0.07876,0.00018,4.24732]
[1779219335462,28.16,76837.33,113.1,0.07891,0.00018,4.2535]
[1779219336029,28.16,76837.33,113.1,0.07891,0.00018,4.2535]
[1779219336130,28.16,76838.28,113.1,0.07909,0.00018,4.26078]
[1779219339697,28.15,76839.21,113.1,0.07924,0.00018,4.2671]
[1779219339745,28.15,76840.04,113.1,0.07939,0.00018,4.27299]
[1779219345643,28.16,76840.69,113.1,0.07952,0.00018,4.2785]
[1779219351272,28.16,76841.48,113.1,0.07968,0.00018,4.28515]
[1779219353987,28.16,76839.7,113.1,0.07937,0.00018,4.27242]
[1779219354404,28.16,76839.89,113.1,0.07942,0.00018,4.27423]
[1779219354902,28.16,76828.55,113.1,0.07737,0.00018,4.18983]
[1779219355993,28.16,76828.55,113.1,0.07737,0.00018,4.18983]
[1779219356076,28.16,76826.95,113.1,0.07708,0.00018,4.17785]
[1779219357136,28.16,76826.95,113.1,0.07708,0.00018,4.17785]
[1779219357237,28.16,76826.49,113.1,0.07701,0.00018,4.17481]
[1779219363770,28.16,76824.68,113.1,0.07667,0.00018,4.16062]
[1779219369056,28.16,76829.45,113.1,0.0775,0.00018,4.19518]
[1779219370959,28.15,76832.49,113.1,0.07803,0.00018,4.21711]
[1779219371062,28.15,76832.49,113.1,0.07803,0.00018,4.21711]
[1779219371766,28.15,76833.06,113.1,0.07813,0.00018,4.2211]
[1779219371827,28.15,76834.34,113.1,0.07835,0.00018,4.23035]
[1779219376862,28.16,76834.25,113.1,0.07837,0.00018,4.23097]
[1779219377725,28.16,76834.25,113.1,0.07837,0.00018,4.23097]
[1779219377977,28.16,76833.64,113.1,0.07826,0.00018,4.2267]
[1779219380094,28.16,76832.53,113.1,0.07806,0.00018,4.21824]
[1779219380358,28.16,76832.53,113.1,0.07806,0.00018,4.21824]
[1779219381370,28.16,76826.33,113.1,0.07694,0.00018,4.17199]
[1779219384917,28.15,76820.09,113.1,0.07583,0.00018,4.12562]
[1779219389956,28.15,76820.53,113.1,0.07589,0.00018,4.12837]
[1779219393988,28.15,76820.19,113.1,0.07569,0.00018,4.11717]
[1779219399415,28.15,76817.95,113.1,0.07527,0.00017,4.09947]
[1779219401965,28.15,76817.93,113.1,0.07526,0.00017,4.09905]
[1779219402042,28.14,76811.56,113.1,0.07413,0.00017,4.05186]
[1779219407077,28.14,76809.94,113.1,0.07383,0.00017,4.03942]
[1779219412112,28.14,76809.97,113.1,0.07382,0.00017,4.03883]
[1779219417147,28.14,76807.26,113.1,0.07334,0.00017,4.01846]
[1779219422181,28.13,76802.63,113.1,0.07252,0.00017,3.98382]
[1779219427217,28.13,76805.69,113.1,0.073,0.00017,4.00429]
[1779219432252,28.12,76810.53,113.1,0.07381,0.00017,4.03852]
[1779219437288,28.12,76813.37,113.1,0.07428,0.00017,4.05825]
[1779219441315,28.12,76803.38,113.1,0.07255,0.00017,3.98526]
[1779219446349,28.11,76800.02,113.1,0.07195,0.00017,3.95964]
[1779219451385,28.11,76801.0,113.1,0.07194,0.00017,3.95685]
[1779219456420,28.1,76803.65,113.1,0.07236,0.00017,3.97446]
[1779219461455,28.1,76807.06,113.1,0.0729,0.00017,3.99736]
[1779219466490,28.1,76809.15,113.1,0.07324,0.00017,4.01179]
[1779219471525,28.09,76813.59,113.1,0.07399,0.00017,4.04323]
[1779219475552,28.09,76820.67,113.1,0.0752,0.00017,4.09398]
[1779219480588,28.09,76818.61,113.1,0.0748,0.00017,4.0775]
[1779219485623,28.08,76818.84,113.1,0.07481,0.00017,4.07788]
[1779219488644,28.08,76812.86,113.1,0.07376,0.00017,4.03369]
[1779219493679,28.08,76812.9,113.1,0.07375,0.00017,4.03317]
[1779219498714,28.07,76813.25,113.1,0.07379,0.00017,4.03481]
[1779219503749,28.07,76813.84,113.1,0.07386,0.00017,4.03808]
[1779219508784,28.07,76813.73,113.1,0.07382,0.00017,4.03621]
[1779219510798,28.07,76806.48,113.1,0.07257,0.00017,3.98331]
[1779219515833,28.06,76804.81,113.1,0.07211,0.00017,3.96147]
[1779219520868,28.06,76806.71,113.1,0.0724,0.00017,3.97362]
[1779219525904,28.05,76806.23,113.1,0.07228,0.00017,3.96858]
[1779219530939,28.05,76809.13,113.1,0.07274,0.00017,3.98794]
[1779219535974,28.04,76811.69,113.1,0.07314,0.00017,4.005]
[1779219541533,28.04,76812.88,113.1,0.07333,0.00017,4.01321]
[1779219542382,28.04,76813.28,113.1,0.07339,0.00017,4.01564]
[1779219543023,28.04,76822.73,113.1,0.07502,0.00018,4.08419]
[1779219546205,28.04,76827.35,113.1,0.07582,0.00018,4.11749]
[1779219552098,28.03,76832.36,113.1,0.07664,0.00018,4.15165]
[1779219555026,28.02,76832.47,113.1,0.07664,0.00018,4.15164]
[1779219560153,28.02,76833.54,113.1,0.07677,0.00018,4.15703]
[1779219565188,28.01,76834.02,113.1,0.07681,0.00018,4.15847]
[1779219570223,28.0,76834.96,113.1,0.07692,0.00018,4.16327]
[1779219575046,28.0,76835.15,113.1,0.07677,0.00018,4.15441]
[1779219577662,27.99,76838.79,113.1,0.07741,0.00018,4.18072]
[1779219577667,27.99,76838.79,113.1,0.07741,0.00018,4.18072]
[1779219577273,27.99,76844.24,113.1,0.07839,0.00018,4.22102]
[1779219578280,27.99,76845.82,113.1,0.07867,0.00018,4.23266]
[1779219583665,27.99,76845.41,113.1,0.07859,0.00018,4.22922]
[1779219583830,27.99,76841.96,113.1,0.07796,0.00018,4.20343]
[1779219584322,27.99,76838.47,113.1,0.07733,0.00018,4.17748]
[1779219588079,27.99,76837.37,113.1,0.07714,0.00018,4.16945]
[1779219588148,27.99,76837.37,113.1,0.07714,0.00018,4.16945]
[1779219588349,27.99,76831.69,113.1,0.07613,0.00018,4.12749]
[1779219589027,27.99,76831.69,113.1,0.07613,0.00018,4.12749]
[1779219589677,27.99,76831.69,113.1,0.07613,0.00018,4.12749]
[1779219592127,27.99,76830.58,113.1,0.07594,0.00018,4.11973]
[1779219593050,27.99,76831.52,113.1,0.07611,0.00018,4.1268]
[1779219595107,27.99,76832.94,113.1,0.07637,0.00018,4.13753]
[1779219601442,27.99,76833.02,113.1,0.07634,0.00018,4.13651]
[1779219605471,27.98,76827.34,113.1,0.0753,0.00018,4.09319]
[1779219607485,27.98,76821.72,113.1,0.0743,0.00017,4.05136]
[1779219612519,27.98,76820.9,113.1,0.07413,0.00017,4.04414]
[1779219613527,27.98,76815.41,113.1,0.07317,0.00017,4.0039]
[1779219614348,27.98,76815.41,113.1,0.07317,0.00017,4.0039]
[1779219615541,27.97,76802.19,113.1,0.07091,0.00017,3.90777]
[1779219620625,27.97,76801.49,113.1,0.07077,0.00017,3.9019]
[1779219625986,27.97,76804.76,113.1,0.07129,0.00017,3.92403]
[1779219631653,27.96,76801.26,113.1,0.07053,0.00017,3.88924]
[1779219637695,27.96,76802.64,113.1,0.07074,0.00017,3.89797]
[1779219639757,27.96,76808.72,113.1,0.07175,0.00017,3.94128]
[1779219645200,27.95,76812.56,113.1,0.07238,0.00017,3.96779]
[1779219650688,27.95,76813.71,113.1,0.07256,0.00017,3.97553]
[1779219654110,27.95,76813.73,113.1,0.07256,0.00017,3.97529]
[1779219655874,27.95,76814.81,113.1,0.07274,0.00017,3.98294]
[1779219657110,27.95,76825.33,113.1,0.07456,0.00018,4.0594]
[1779219660383,27.95,76819.41,113.1,0.0735,0.00017,4.01526]
[1779219661976,27.95,76819.49,113.1,0.07352,0.00017,4.01584]
[1779219667912,27.94,76819.13,113.1,0.07343,0.00017,4.01208]
[1779219673954,27.94,76820.07,113.1,0.07357,0.00017,4.01791]
[1779219679996,27.94,76820.01,113.1,0.07353,0.00017,4.01643]
[1779219685031,27.93,76821.86,113.1,0.07383,0.00017,4.02903]
[1779219688816,27.93,76820.6,113.1,0.0736,0.00017,4.01926]
[1779219690775,27.93,76816.59,113.1,0.0729,0.00017,3.98977]
[1779219694842,27.93,76817.4,113.1,0.07289,0.00017,3.98685]
[1779219694926,27.93,76819.85,113.1,0.07331,0.00017,4.00457]
[1779219698125,27.93,76827.16,113.1,0.07457,0.00018,4.05734]
[1779219703565,27.92,76831.87,113.1,0.07537,0.00018,4.09086]
[1779219709489,27.92,76832.77,113.1,0.07548,0.00018,4.09538]
[1779219714875,27.91,76828.04,113.1,0.0746,0.00018,4.05872]
[1779219721767,27.9,76825.69,113.1,0.07414,0.00017,4.03929]
[1779219729342,27.89,76825.18,113.1,0.07397,0.00017,4.03214]
[1779219734377,27.89,76820.52,113.1,0.07312,0.00017,3.99645]
[1779219739412,27.88,76818.63,113.1,0.07275,0.00017,3.98105]
[1779219744447,27.88,76820.31,113.1,0.07301,0.00017,3.99174]
[1779219750488,27.87,76818.18,113.1,0.07259,0.00017,3.97434]
[1779219755524,27.86,76819.39,113.1,0.07263,0.00017,3.97326]
[1779219760559,27.86,76817.02,113.1,0.07219,0.00017,3.9546]
[1779219765593,27.86,76810.05,113.1,0.07097,0.00017,3.90289]
[1779219767770,27.85,76803.57,113.1,0.06987,0.00017,3.856]
[1779219773209,27.85,76801.66,113.1,0.06954,0.00017,3.84184]
[1779219778687,27.85,76806.66,113.1,0.07036,0.00017,3.87688]
[1779219783722,27.85,76808.66,113.1,0.07068,0.00017,3.89047]
[1779219788756,27.84,76812.3,113.1,0.07127,0.00017,3.91582]
[1779219793792,27.84,76812.73,113.1,0.07132,0.00017,3.91793]
[1779219798826,27.84,76817.12,113.1,0.07204,0.00017,3.94857]
[1779219802854,27.83,76811.21,113.1,0.07101,0.00017,3.90489]
[1779219807890,27.83,76812.75,113.1,0.07126,0.00017,3.91513]
[1779219812926,27.83,76812.83,113.1,0.07111,0.00017,3.90639]
[1779219818279,27.83,76812.83,113.1,0.0711,0.00017,3.90571]
[1779219824006,27.82,76816.45,113.1,0.07168,0.00017,3.93068]
[1779219829303,27.82,76820.25,113.1,0.07231,0.00017,3.95712]
[1779219833066,27.82,76825.75,113.1,0.07323,0.00017,3.99609]
[1779219838100,27.81,76830.13,113.1,0.07396,0.00018,4.02664]
[1779219843135,27.8,76833.32,113.1,0.07448,0.00018,4.04826]
[1779219847980,27.8,76835.85,113.1,0.07489,0.00018,4.06568]
[1779219849137,27.8,76842.38,113.1,0.07605,0.00018,4.11363]
[1779219849169,27.8,76842.38,113.1,0.07605,0.00018,4.11363]
[1779219849883,27.8,76842.38,113.1,0.07605,0.00018,4.11363]
[1779219854469,27.8,76845.16,113.1,0.07653,0.00018,4.13373]
[1779219855368,27.79,76834.5,113.1,0.07461,0.00018,4.05389]
[1779219857234,27.79,76828.58,113.1,0.07356,0.00017,4.01]
[1779219862985,27.79,76828.94,113.1,0.07359,0.00017,4.01102]
[1779219865844,27.78,76818.55,113.1,0.07176,0.00017,3.93402]
[1779219868311,27.78,76812.91,113.1,0.07079,0.00017,3.89283]
[1779219873348,27.78,76814.01,113.1,0.07082,0.00017,3.89151]
[1779219879591,27.78,76814.94,113.1,0.07096,0.00017,3.89766]
[1779219885432,27.77,76816.45,113.1,0.07119,0.00017,3.90739]
[1779219890467,27.77,76813.36,113.1,0.07065,0.00017,3.88431]
[1779219895502,27.77,76813.91,113.1,0.07073,0.00017,3.88769]
[1779219900537,27.77,76811.26,113.1,0.07027,0.00017,3.86799]
[1779219904566,27.77,76820.32,113.1,0.0718,0.00017,3.93305]
[1779219909610,27.76,76820.82,113.1,0.07187,0.00017,3.93591]
[1779219914637,27.76,76813.64,113.1,0.07061,0.00017,3.8828]
[1779219915644,27.76,76807.05,113.1,0.0695,0.00017,3.83531]
[1779219917658,27.76,76801.69,113.1,0.06861,0.00017,3.79697]
[1779219921954,27.76,76794.74,113.1,0.06747,0.00016,3.74773]
[1779219926721,27.76,76788.86,113.1,0.06652,0.00016,3.70688]
[1779219931760,27.76,76785.92,113.1,0.06593,0.00016,3.67884]
[1779219933776,27.77,76780.51,113.1,0.06508,0.00016,3.64143]
[1779219934137,27.77,76780.51,113.1,0.06508,0.00016,3.64143]
[1779219935171,27.77,76776.32,113.1,0.06442,0.00016,3.61256]
[1779219935621,27.77,76776.32,113.1,0.06442,0.00016,3.61256]
[1779219935790,27.77,76768.32,113.1,0.06317,0.00016,3.55763]
[1779219940868,27.77,76767.54,113.1,0.06308,0.00016,3.55381]
[1779219944873,27.78,76762.99,113.1,0.06242,0.00015,3.52426]
[1779219944883,27.78,76762.99,113.1,0.06242,0.00015,3.52426]
[1779219950895,27.79,76758.56,113.1,0.0618,0.00015,3.49678]
[1779219951140,27.79,76758.56,113.1,0.0618,0.00015,3.49678]
[1779219951877,27.79,76758.56,113.2,0.0618,0.00015,3.49678]
[1779219952101,27.79,76758.56,113.2,0.0618,0.00015,3.49678]
[1779219952122,27.79,76756.35,113.2,0.06147,0.00015,3.48202]
[1779219957944,27.79,76755.56,113.2,0.06138,0.00015,3.47808]
[1779219961916,27.8,76758.11,113.2,0.06178,0.00015,3.49608]
[1779219962978,27.8,76766.88,113.2,0.06314,0.00016,3.55637]
[1779219968016,27.8,76762.29,113.2,0.06245,0.00015,3.5256]
[1779219968456,27.8,76762.29,113.2,0.06245,0.00015,3.5256]
[1779219968877,27.8,76762.29,113.2,0.06245,0.00015,3.5256]
[1779219973549,27.8,76763.18,113.2,0.0626,0.00015,3.53255]
[1779219977066,27.8,76762.66,113.2,0.06254,0.00015,3.52947]
[1779219979080,27.8,76763.07,113.2,0.06261,0.00015,3.53263]
[1779219985135,27.81,76760.16,113.2,0.06219,0.00015,3.51424]
[1779219987721,27.81,76761.26,113.2,0.06237,0.00015,3.52208]
[1779219993201,27.81,76761.91,113.2,0.06236,0.00015,3.51937]
[1779219994749,27.81,76761.91,113.2,0.06236,0.00015,3.51937]
[1779220000250,27.82,76762.08,113.2,0.06241,0.00015,3.52165]
[1779220005285,27.82,76767.35,113.2,0.06324,0.00016,3.55841]
[1779220010320,27.82,76768.27,113.2,0.0634,0.00016,3.56546]
[1779220015149,27.82,76768.7,113.2,0.06348,0.00016,3.56881]
[1779220024804,27.83,76769.39,113.2,0.06362,0.00016,3.57472]
[1779220026433,27.83,76761.95,113.2,0.06247,0.00015,3.5241]
[1779220027265,27.83,76761.95,113.2,0.06247,0.00015,3.5241]
[1779220028384,27.83,76761.33,113.2,0.06238,0.00015,3.52005]
[1779220033482,27.83,76764.14,113.2,0.06284,0.00015,3.5404]
[1779220038400,27.84,76763.65,113.2,0.06278,0.00015,3.53792]
[1779220040704,27.84,76761.8,113.2,0.0625,0.00015,3.52565]
[1779220041030,27.84,76761.8,113.2,0.0625,0.00015,3.52565]
[1779220047222,27.84,76760.7,113.2,0.06237,0.00015,3.51962]
[1779220052900,27.85,76760.9,113.2,0.06229,0.00015,3.51392]
[1779220056857,27.85,76763.68,113.2,0.06274,0.00015,3.5337]
[1779220060954,27.85,76770.07,113.2,0.06375,0.00016,3.57832]
[1779220062362,27.85,76774.34,113.2,0.06443,0.00016,3.60792]
[1779220064975,27.85,76776.52,113.2,0.06477,0.00016,3.62314]
[1779220070741,27.85,76776.12,113.2,0.06472,0.00016,3.62076]
[1779220072559,27.85,76776.01,113.2,0.0647,0.00016,3.62006]
[1779220074167,27.85,76776.39,113.2,0.06477,0.00016,3.62275]
[1779220075142,27.85,76775.51,113.2,0.06463,0.00016,3.6167]
[1779220078723,27.85,76775.0,113.2,0.06455,0.00016,3.6134]
[1779220080608,27.85,76774.92,113.2,0.06454,0.00016,3.61288]
[1779220080727,27.85,76774.92,113.2,0.06454,0.00016,3.61288]
[1779220081818,27.85,76762.92,113.2,0.06267,0.00015,3.53058]
[1779220086854,27.86,76759.88,113.2,0.06222,0.00015,3.51087]
[1779220087803,27.86,76759.88,113.2,0.06222,0.00015,3.51087]
[1779220087861,27.86,76766.42,113.2,0.06324,0.00016,3.55574]
[1779220089616,27.86,76768.28,113.2,0.06353,0.00016,3.56868]
[1779220093204,27.86,76771.1,113.2,0.06398,0.00016,3.58849]
[1779220094910,27.86,76776.53,113.2,0.06485,0.00016,3.62633]
[1779220099944,27.86,76777.35,113.2,0.06498,0.00016,3.6322]
[1779220104980,27.86,76779.66,113.2,0.06535,0.00016,3.64839]
[1779220110020,27.86,76775.98,113.2,0.06477,0.00016,3.62302]
[1779220113080,27.86,76770.71,113.2,0.06382,0.00016,3.57864]
[1779220117654,27.87,76768.06,113.2,0.06342,0.00016,3.56116]
[1779220118302,27.87,76766.01,113.2,0.0631,0.00016,3.5473]
[1779220119126,27.87,76760.29,113.2,0.06222,0.00015,3.50841]
[1779220124165,27.87,76763.39,113.2,0.06272,0.00015,3.53056]
[1779220126155,27.87,76763.16,113.2,0.06269,0.00015,3.52915]
[1779220131216,27.88,76764.05,113.2,0.06285,0.00015,3.53623]
[1779220133230,27.88,76772.47,113.2,0.06417,0.00016,3.59438]
[1779220138247,27.88,76772.54,113.2,0.0642,0.00016,3.59536]
[1779220141503,27.88,76777.48,113.2,0.06498,0.00016,3.62981]
[1779220142294,27.88,76783.5,113.2,0.06595,0.00016,3.67175]
[1779220143646,27.88,76783.7,113.2,0.06598,0.00016,3.67312]
[1779220143693,27.88,76783.7,113.2,0.06598,0.00016,3.67312]
[1779220143722,27.88,76783.7,113.2,0.06598,0.00016,3.67312]
[1779220144172,27.88,76783.7,113.2,0.06598,0.00016,3.67312]
[1779220148145,27.88,76787.35,113.2,0.06656,0.00016,3.69849]
[1779220149599,27.88,76789.67,113.2,0.06693,0.00016,3.71443]
[1779220149788,27.88,76789.67,113.2,0.06693,0.00016,3.71443]
[1779220150327,27.88,76789.67,113.2,0.06693,0.00016,3.71443]
[1779220152529,27.88,76795.24,113.2,0.06783,0.00016,3.75332]
[1779220152766,27.88,76795.24,113.2,0.06783,0.00016,3.75332]
[1779220157441,27.87,76794.28,113.2,0.06765,0.00016,3.74554]
[1779220158353,27.87,76794.28,113.2,0.06765,0.00016,3.74554]
[1779220158479,27.87,76794.2,113.2,0.06764,0.00016,3.74478]
[1779220158691,27.87,76794.2,113.2,0.06764,0.00016,3.74478]
[1779220159150,27.87,76794.2,113.2,0.06764,0.00016,3.74478]
[1779220164448,27.87,76787.87,113.2,0.06658,0.00016,3.69926]
[1779220169489,27.87,76788.09,113.2,0.0666,0.00016,3.70009]
[1779220171341,27.87,76788.09,113.2,0.0666,0.00016,3.70009]
[1779220180565,27.86,76782.92,113.2,0.0656,0.00016,3.65431]
[1779220185605,27.86,76789.38,113.2,0.06664,0.00016,3.69912]
[1779220186767,27.86,76789.38,113.2,0.06664,0.00016,3.69912]
[1779220187335,27.86,76789.38,113.2,0.06664,0.00016,3.69912]
[1779220188719,27.86,76791.29,113.2,0.06694,0.00016,3.71228]
[1779220194668,27.86,76787.81,113.2,0.06635,0.00016,3.68682]
[1779220199703,27.85,76787.58,113.2,0.0663,0.00016,3.68451]
[1779220200515,27.85,76787.58,113.2,0.0663,0.00016,3.68451]
[1779220200575,27.85,76787.58,113.2,0.0663,0.00016,3.68451]
[1779220201031,27.85,76787.58,113.2,0.0663,0.00016,3.68451]
[1779220201050,27.85,76778.01,113.2,0.06476,0.00016,3.61776]
[1779220202070,27.85,76778.01,113.2,0.06476,0.00016,3.61776]
[1779220202703,27.85,76779.76,113.2,0.06504,0.00016,3.62989]
[1779220203923,27.85,76779.85,113.2,0.06506,0.00016,3.63052]
[1779220204865,27.85,76778.01,113.2,0.06476,0.00016,3.61774]
[1779220208181,27.85,76772.65,113.2,0.06392,0.00016,3.58078]
[1779220208436,27.85,76772.46,113.2,0.06389,0.00016,3.57953]
[1779220208767,27.85,76772.46,113.2,0.06389,0.00016,3.57953]
[1779220209240,27.85,76765.36,113.2,0.06278,0.00015,3.53089]
[1779220211163,27.86,76764.08,113.2,0.06259,0.00015,3.52228]
[1779220211262,27.86,76757.74,113.2,0.06162,0.00015,3.47932]
[1779220213595,27.86,76753.35,113.2,0.06096,0.00015,3.4501]
[1779220214040,27.86,76753.35,113.2,0.06096,0.00015,3.4501]
[1779220214423,27.86,76749.47,113.2,0.06038,0.00015,3.42426]
[1779220214445,27.86,76749.47,113.2,0.06038,0.00015,3.42426]
[1779220215832,27.86,76753.66,113.2,0.06102,0.00015,3.45276]
[1779220216249,27.86,76753.66,113.2,0.06102,0.00015,3.45276]
[1779220216351,27.86,76753.66,113.2,0.06102,0.00015,3.45276]
[1779220216700,27.86,76755.08,113.2,0.06124,0.00015,3.4626]
[1779220220228,27.86,76751.93,113.2,0.06078,0.00015,3.44216]
[1779220220476,27.86,76752.73,113.2,0.06091,0.00015,3.44782]
[1779220222260,27.86,76754.38,113.2,0.06117,0.00015,3.45921]
[1779220222804,27.87,76757.04,113.2,0.06158,0.00015,3.47744]
[1779220223084,27.87,76757.04,113.2,0.06158,0.00015,3.47744]
[1779220223414,27.87,76761.99,113.2,0.06234,0.00015,3.51127]
[1779220227377,27.87,76767.67,113.2,0.06323,0.00016,3.55045]
[1779220236317,27.87,76770.23,113.2,0.06351,0.00016,3.56061]
[1779220242832,27.87,76771.74,113.2,0.06376,0.00016,3.57139]
[1779220245041,27.87,76779.08,113.2,0.06492,0.00016,3.62228]
[1779220250076,27.87,76781.39,113.2,0.06529,0.00016,3.63831]
[1779220252083,27.87,76781.38,113.2,0.06529,0.00016,3.6382]
[1779220257125,27.87,76782.04,113.2,0.06539,0.00016,3.64248]
[1779220260146,27.87,76788.23,113.2,0.06638,0.00016,3.68546]
[1779220265181,27.87,76785.02,113.2,0.06585,0.00016,3.66248]
[1779220269154,27.87,76780.3,113.2,0.06509,0.00016,3.62936]
[1779220271224,27.87,76770.45,113.2,0.06353,0.00016,3.56136]
[1779220272231,27.87,76764.96,113.2,0.06268,0.00015,3.52385]
[1779220272708,27.87,76764.96,113.2,0.06268,0.00015,3.52385]
[1779220278272,27.87,76765.39,113.2,0.06277,0.00015,3.52764]
[1779220283308,27.87,76767.67,113.2,0.06313,0.00016,3.54384]
[1779220285322,27.87,76775.53,113.2,0.06437,0.00016,3.59805]
[1779220288343,27.87,76782.15,113.2,0.06542,0.00016,3.64398]
[1779220291229,27.87,76779.91,113.2,0.06506,0.00016,3.62835]
[1779220291390,27.87,76779.91,113.2,0.06506,0.00016,3.62835]
[1779220293246,27.87,76779.82,113.2,0.06492,0.00016,3.61952]
[1779220296256,27.87,76780.36,113.2,0.065,0.00016,3.62332]
[1779220298681,27.87,76783.18,113.2,0.06545,0.00016,3.64292]
[1779220300007,27.87,76781.92,113.2,0.06525,0.00016,3.63414]
[1779220305462,27.87,76780.52,113.2,0.06502,0.00016,3.62423]
[1779220310497,27.87,76780.88,113.2,0.06508,0.00016,3.6267]
[1779220311819,27.87,76780.88,113.2,0.06508,0.00016,3.6267]
[1779220313047,27.87,76781.75,113.2,0.06522,0.00016,3.63273]
[1779220316571,27.87,76781.12,113.2,0.06512,0.00016,3.62831]
[1779220322581,27.87,76778.96,113.2,0.06478,0.00016,3.61345]
[1779220327500,27.87,76780.36,113.2,0.065,0.00016,3.6232]
[1779220328622,27.87,76790.16,113.2,0.06657,0.00016,3.69142]
[1779220333658,27.87,76790.66,113.2,0.06664,0.00016,3.69439]
[1779220338692,27.87,76791.09,113.2,0.0667,0.00016,3.69677]
[1779220341714,27.87,76797.21,113.2,0.06769,0.00016,3.73944]
[1779220346749,27.86,76799.75,113.2,0.06808,0.00017,3.75639]
[1779220350777,27.86,76793.17,113.2,0.06698,0.00016,3.70911]
[1779220354185,27.86,76791.47,113.2,0.06656,0.00016,3.68854]
[1779220356829,27.86,76783.16,113.2,0.06522,0.00016,3.63009]
[1779220361864,27.86,76782.73,113.2,0.06514,0.00016,3.62699]
[1779220366901,27.86,76788.64,113.2,0.06609,0.00016,3.668]
[1779220367607,27.86,76788.64,113.2,0.06609,0.00016,3.668]
[1779220367715,27.86,76788.64,113.2,0.06609,0.00016,3.668]
[1779220368706,27.86,76792.4,113.2,0.0667,0.00016,3.69425]
[1779220371229,27.86,76799.57,113.2,0.06786,0.00016,3.74444]
[1779220372248,27.86,76803.25,113.2,0.06847,0.00017,3.7703]
[1779220372566,27.85,76808.31,113.2,0.0693,0.00017,3.80606]
[1779220372598,27.85,76808.31,113.2,0.0693,0.00017,3.80606]
[1779220373564,27.85,76806.83,113.2,0.06905,0.00017,3.79521]
[1779220375622,27.85,76808.31,113.2,0.06928,0.00017,3.80518]
[1779220380624,27.85,76810.35,113.2,0.06959,0.00017,3.81818]
[1779220380632,27.85,76810.35,113.2,0.06959,0.00017,3.81818]
[1779220380804,27.85,76810.35,113.2,0.06959,0.00017,3.81818]
[1779220386039,27.84,76815.58,113.2,0.07043,0.00017,3.85393]
[1779220391075,27.84,76816.89,113.2,0.07062,0.00017,3.86222]
[1779220396109,27.83,76813.08,113.2,0.06995,0.00017,3.83373]
[1779220401144,27.83,76811.48,113.2,0.06966,0.00017,3.82133]
[1779220405986,27.83,76813.47,113.2,0.06998,0.00017,3.83488]
[1779220406179,27.83,76818.92,113.2,0.0709,0.00017,3.87386]
[1779220411214,27.82,76822.72,113.2,0.07137,0.00017,3.89127]
[1779220415916,27.82,76820.47,113.2,0.07096,0.00017,3.87374]
[1779220416043,27.82,76820.47,113.2,0.07096,0.00017,3.87374]
[1779220417942,27.82,76811.21,113.2,0.06938,0.00017,3.80671]
[1779220423298,27.81,76808.11,113.2,0.06883,0.00017,3.78328]
[1779220425331,27.81,76808.2,113.2,0.06884,0.00017,3.78362]
[1779220425665,27.81,76806.67,113.2,0.06857,0.00017,3.77243]
[1779220426953,27.81,76805.42,113.2,0.06836,0.00017,3.76327]
[1779220426972,27.81,76805.42,113.2,0.06836,0.00017,3.76327]
[1779220428712,27.81,76802.75,113.2,0.0679,0.00017,3.74381]
[1779220431185,27.81,76803.2,113.2,0.06797,0.00017,3.74651]
[1779220433353,27.8,76803.72,113.2,0.06804,0.00017,3.7497]
[1779220435272,27.8,76804.83,113.2,0.06821,0.00017,3.75707]
[1779220438254,27.8,76805.39,113.2,0.06829,0.00017,3.76024]
[1779220440639,27.8,76804.77,113.2,0.06817,0.00017,3.75503]
[1779220440712,27.8,76804.77,113.2,0.06817,0.00017,3.75503]
[1779220440932,27.8,76804.77,113.2,0.06817,0.00017,3.75503]
[1779220444122,27.79,76797.11,113.2,0.06689,0.00016,3.70022]
[1779220445452,27.79,76796.75,113.2,0.06683,0.00016,3.69752]
[1779220446211,27.79,76796.06,113.2,0.06671,0.00016,3.6925]
[1779220447463,27.79,76795.37,113.2,0.06659,0.00016,3.68749]
[1779220447852,27.79,76794.32,113.2,0.06642,0.00016,3.67997]
[1779220448593,27.79,76794.32,113.2,0.06642,0.00016,3.67997]
[1779220449592,27.79,76793.64,113.2,0.06631,0.00016,3.67507]
[1779220451494,27.79,76787.77,113.2,0.06535,0.00016,3.63367]
[1779220452801,27.79,76785.53,113.2,0.06499,0.00016,3.61801]
[1779220455827,27.79,76785.67,113.2,0.06501,0.00016,3.61889]
[1779220456462,27.79,76785.67,113.2,0.06501,0.00016,3.61889]
[1779220463578,27.79,76784.86,113.2,0.06488,0.00016,3.61316]
[1779220468614,27.79,76787.89,113.2,0.06536,0.00016,3.63424]
[1779220473652,27.79,76785.38,113.2,0.06482,0.00016,3.60834]
[1779220478160,27.79,76784.14,113.2,0.06463,0.00016,3.5997]
[1779220478225,27.79,76784.14,113.2,0.06463,0.00016,3.5997]
[1779220478688,27.79,76775.3,113.2,0.06323,0.00016,3.53867]
[1779220480474,27.79,76775.3,113.2,0.06323,0.00016,3.53867]
[1779220480608,27.79,76775.3,113.2,0.06323,0.00016,3.53867]
[1779220480652,27.79,76770.98,113.2,0.06256,0.00016,3.5093]
[1779220481101,27.79,76770.98,113.2,0.06256,0.00016,3.5093]
[1779220482437,27.79,76757.95,113.2,0.06055,0.00015,3.42028]
[1779220487590,27.79,76759.13,113.2,0.06072,0.00015,3.42763]
[1779220492117,27.78,76752.18,113.2,0.05963,0.00015,3.37943]
[1779220497824,27.78,76749.44,113.2,0.05921,0.00015,3.36068]
[1779220501553,27.78,76729.91,113.2,0.05636,0.00014,3.23169]
[1779220502337,27.78,76722.86,113.2,0.05536,0.00014,3.18602]
[1779220507893,27.78,76721.35,113.2,0.05516,0.00014,3.17683]
[1779220512929,27.78,76719.44,113.2,0.0549,0.00014,3.165]
[1779220514454,27.78,76719.44,113.2,0.0549,0.00014,3.165]
[1779220519979,27.78,76713.22,113.2,0.05402,0.00014,3.12459]
[1779220525016,27.78,76713.2,113.2,0.054,0.00014,3.12391]
[1779220530051,27.78,76718.64,113.2,0.05475,0.00014,3.15817]
[1779220535086,27.77,76720.9,113.2,0.05492,0.00014,3.16406]
[1779220536023,27.77,76720.9,113.2,0.05492,0.00014,3.16406]
[1779220540123,27.77,76730.47,113.2,0.05628,0.00014,3.22584]
[1779220545159,27.77,76733.54,113.2,0.05672,0.00014,3.2458]
[1779220550194,27.77,76736.76,113.2,0.05718,0.00015,3.26668]
[1779220552740,27.77,76737.7,113.2,0.05731,0.00015,3.27278]
[1779220553057,27.77,76737.84,113.2,0.05733,0.00015,3.27363]
[1779220559258,27.77,76745.22,113.2,0.0584,0.00015,3.32198]
[1779220561272,27.77,76751.45,113.2,0.05932,0.00015,3.36309]
[1779220563286,27.77,76759.03,113.2,0.06045,0.00015,3.41355]
[1779220566307,27.77,76766.06,113.2,0.0615,0.00015,3.46029]
[1779220569328,27.76,76760.36,113.2,0.06061,0.00015,3.42079]
[1779220574364,27.76,76760.19,113.2,0.06056,0.00015,3.41848]
[1779220579399,27.75,76756.87,113.2,0.06003,0.00015,3.39504]
[1779220584434,27.75,76753.35,113.2,0.05949,0.00015,3.37072]
[1779220587685,27.75,76753.15,113.2,0.05945,0.00015,3.36916]
[1779220587701,27.75,76753.15,113.2,0.05945,0.00015,3.36916]
[1779220588999,27.75,76753.52,113.2,0.0595,0.00015,3.37132]
[1779220592950,27.75,76752.73,113.2,0.05924,0.00015,3.35726]
[1779220595917,27.75,76750.26,113.2,0.05886,0.00015,3.34029]
[1779220601552,27.74,76749.15,113.2,0.05868,0.00015,3.33206]
[1779220606588,27.74,76751.11,113.2,0.05895,0.00015,3.34452]
[1779220611626,27.74,76751.62,113.2,0.05901,0.00015,3.34693]
[1779220616660,27.74,76752.13,113.2,0.05907,0.00015,3.34952]
[1779220621696,27.73,76748.59,113.2,0.05852,0.00015,3.32518]
[1779220626730,27.73,76750.26,113.2,0.05875,0.00015,3.33561]
[1779220631766,27.73,76749.94,113.2,0.05869,0.00015,3.33275]
[1779220636801,27.73,76749.4,113.2,0.05859,0.00015,3.32846]
[1779220638682,27.73,76749.83,113.2,0.05866,0.00015,3.33118]
[1779220638726,27.73,76749.83,113.2,0.05866,0.00015,3.33118]
[1779220642742,27.72,76750.29,113.2,0.05871,0.00015,3.33368]
[1779220651905,27.72,76751.02,113.2,0.05866,0.00015,3.32917]
[1779220656941,27.72,76752.89,113.2,0.05892,0.00015,3.3409]
[1779220661975,27.71,76752.77,113.2,0.05889,0.00015,3.33923]
[1779220667011,27.71,76754.34,113.2,0.0591,0.00015,3.34895]
[1779220672048,27.71,76760.18,113.2,0.05996,0.00015,3.38715]
[1779220678091,27.7,76761.69,113.2,0.06016,0.00015,3.39599]
[1779220681079,27.7,76761.67,113.2,0.06014,0.00015,3.39532]
[1779220681786,27.7,76761.67,113.2,0.06014,0.00015,3.39532]
[1779220682106,27.7,76756.28,113.2,0.05932,0.00015,3.35887]
[1779220682769,27.7,76756.28,113.2,0.05932,0.00015,3.35887]
[1779220688161,27.7,76753.2,113.2,0.05884,0.00015,3.33741]
[1779220693196,27.7,76753.68,113.2,0.0589,0.00015,3.33992]
[1779220698231,27.69,76753.65,113.2,0.05888,0.00015,3.33897]
[1779220703267,27.69,76754.84,113.2,0.05904,0.00015,3.34601]
[1779220708302,27.69,76756.02,113.2,0.05919,0.00015,3.3531]
[1779220713337,27.69,76755.7,113.2,0.05901,0.00015,3.34239]
[1779220718372,27.68,76755.46,113.2,0.05896,0.00015,3.34034]
[1779220722400,27.68,76749.8,113.2,0.05811,0.00015,3.30226]
[1779220723570,27.68,76749.8,113.2,0.05811,0.00015,3.30226]
[1779220723671,27.68,76751.03,113.2,0.05829,0.00015,3.31034]
[1779220724081,27.68,76751.03,113.2,0.05829,0.00015,3.31034]
[1779220724575,27.68,76751.03,113.2,0.05829,0.00015,3.31034]
[1779220724609,27.68,76753.23,113.2,0.05863,0.00015,3.32547]
[1779220729846,27.68,76753.48,113.2,0.05866,0.00015,3.32691]
[1779220735497,27.68,76752.69,113.2,0.05853,0.00015,3.32125]
[1779220737679,27.68,76751.87,113.2,0.05841,0.00015,3.31575]
[1779220743553,27.68,76753.48,113.2,0.05864,0.00015,3.32615]
[1779220747816,27.68,76755.48,113.2,0.05894,0.00015,3.33928]
[1779220750018,27.68,76756.87,113.2,0.05914,0.00015,3.34832]
[1779220751306,27.68,76754.58,113.2,0.05879,0.00015,3.33292]
[1779220751858,27.68,76754.58,113.2,0.05879,0.00015,3.33292]
[1779220752616,27.68,76748.68,113.2,0.05792,0.00015,3.29349]
[1779220757651,27.68,76746.06,113.2,0.05752,0.00015,3.27589]
[1779220762686,27.68,76744.45,113.2,0.05729,0.00015,3.26519]
[1779220763528,27.68,76744.45,113.2,0.05729,0.00015,3.26519]
[1779220763810,27.68,76744.45,113.2,0.05729,0.00015,3.26519]
[1779220772756,27.67,76748.52,113.2,0.05774,0.00015,3.28351]
[1779220777791,27.67,76747.34,113.2,0.05756,0.00015,3.27541]
[1779220782826,27.67,76748.22,113.2,0.05769,0.00015,3.28092]
[1779220785568,27.67,76749.7,113.2,0.0579,0.00015,3.29058]
[1779220785784,27.67,76749.7,113.2,0.0579,0.00015,3.29058]
[1779220789115,27.67,76755.55,113.2,0.05876,0.00015,3.32898]
[1779220795917,27.67,76758.34,113.2,0.05915,0.00015,3.34669]
[1779220800952,27.66,76761.42,113.2,0.0596,0.00015,3.36658]
[1779220802066,27.66,76765.28,113.2,0.06018,0.00015,3.39238]
[1779220804448,27.66,76773.67,113.2,0.06144,0.00015,3.44826]
[1779220805992,27.66,76783.37,113.2,0.06293,0.00016,3.51378]
[1779220808335,27.65,76786.74,113.2,0.06344,0.00016,3.53619]
[1779220809476,27.65,76786.74,113.2,0.06344,0.00016,3.53619]
[1779220815057,27.64,76786.43,113.2,0.06332,0.00016,3.53073]
[1779220820092,27.64,76782.06,113.2,0.06258,0.00016,3.49866]
[1779220825126,27.63,76784.74,113.2,0.06296,0.00016,3.51522]
[1779220830162,27.62,76784.68,113.2,0.06291,0.00016,3.51287]
[1779220835197,27.62,76788.79,113.2,0.06338,0.00016,3.53119]
[1779220837212,27.62,76794.58,113.2,0.06428,0.00016,3.57053]
[1779220842247,27.61,76798.03,113.2,0.06478,0.00016,3.59211]
[1779220843637,27.61,76798.03,113.2,0.06478,0.00016,3.59211]
[1779220843739,27.6,76796.9,113.2,0.06458,0.00016,3.58319]
[1779220849296,27.6,76796.15,113.2,0.06446,0.00016,3.57836]
[1779220854331,27.61,76796.39,113.2,0.06451,0.00016,3.58041]
[1779220859734,27.61,76795.54,113.2,0.06438,0.00016,3.57477]
[1779220865410,27.61,76797.31,113.2,0.06468,0.00016,3.58765]
[1779220872460,27.61,76796.46,113.2,0.06455,0.00016,3.58223]
[1779220877495,27.61,76796.45,113.2,0.06456,0.00016,3.58252]
[1779220882529,27.61,76796.94,113.2,0.06465,0.00016,3.58631]
[1779220887565,27.61,76797.39,113.2,0.06473,0.00016,3.58979]
[1779220889912,27.61,76797.39,113.2,0.06473,0.00016,3.58979]
[1779220895352,27.62,76796.27,113.2,0.06442,0.00016,3.57415]
[1779220901663,27.62,76796.64,113.2,0.0645,0.00016,3.57734]
[1779220904326,27.62,76796.73,113.2,0.06452,0.00016,3.57813]
[1779220904332,27.62,76796.73,113.2,0.06452,0.00016,3.57813]
[1779220905103,27.62,76796.73,113.2,0.06452,0.00016,3.57813]
[1779220905733,27.62,76797.29,113.2,0.06461,0.00016,3.58212]
[1779220906080,27.62,76797.29,113.2,0.06461,0.00016,3.58212]
[1779220906739,27.62,76800.07,113.2,0.06504,0.00016,3.60104]
[1779220912742,27.62,76802.36,113.2,0.06541,0.00016,3.61666]
[1779220917777,27.62,76804.61,113.2,0.06577,0.00016,3.63244]
[1779220922812,27.61,76803.79,113.2,0.06564,0.00016,3.62657]
[1779220923131,27.61,76803.79,113.2,0.06564,0.00016,3.62657]
[1779220928854,27.61,76804.41,113.2,0.06573,0.00016,3.63072]
[1779220929689,27.61,76804.41,113.2,0.06573,0.00016,3.63072]
[1779220930567,27.61,76807.49,113.2,0.06624,0.00016,3.65238]
[1779220930645,27.61,76807.49,113.2,0.06624,0.00016,3.65238]
[1779220930868,27.61,76813.84,113.2,0.06728,0.00017,3.69726]
[1779220931355,27.61,76813.84,113.2,0.06728,0.00017,3.69726]
[1779220931928,27.61,76813.84,113.2,0.06728,0.00017,3.69726]
[1779220932099,27.61,76821.25,113.2,0.06852,0.00017,3.74997]
[1779220932185,27.61,76821.25,113.2,0.06852,0.00017,3.74997]
[1779220935115,27.61,76826.17,113.2,0.06934,0.00017,3.78481]
[1779220940533,27.61,76827.86,113.2,0.06959,0.00017,3.79532]
[1779220945779,27.6,76831.6,113.2,0.07019,0.00017,3.82077]
[1779220951008,27.59,76835.4,113.2,0.07066,0.00017,3.83786]
[1779220957050,27.59,76835.16,113.2,0.07057,0.00017,3.83409]
[1779220960292,27.58,76835.2,113.2,0.07055,0.00017,3.83339]
[1779220966113,27.58,76838.15,113.2,0.07101,0.00017,3.85285]
[1779220970030,27.57,76838.55,113.2,0.07106,0.00017,3.85472]
[1779220975175,27.57,76839.78,113.2,0.07122,0.00017,3.86162]
[1779220981026,27.56,76839.34,113.2,0.07111,0.00017,3.85704]
[1779220987049,27.56,76832.86,113.2,0.06995,0.00017,3.80817]
[1779220990279,27.55,76829.64,113.2,0.06938,0.00017,3.78395]
[1779220990766,27.55,76829.64,113.2,0.06938,0.00017,3.78395]
[1779220996323,27.55,76826.92,113.2,0.06888,0.00017,3.76295]
[1779220997952,27.55,76826.92,113.2,0.06888,0.00017,3.76295]
[1779220997956,27.55,76826.92,113.2,0.06888,0.00017,3.76295]
[1779221003746,27.55,76826.65,113.2,0.06881,0.00017,3.75986]
[1779221006740,27.54,76826.84,113.2,0.06882,0.00017,3.76047]
[1779221009018,27.54,76825.66,113.2,0.06861,0.00017,3.75161]
[1779221009852,27.54,76820.73,113.2,0.06778,0.00017,3.71617]
[1779221010739,27.54,76819.78,113.2,0.06762,0.00017,3.70926]
[1779221011092,27.54,76812.32,113.2,0.06624,0.00016,3.64775]
[1779221011609,27.54,76812.32,113.2,0.06624,0.00016,3.64775]
[1779221011706,27.54,76806.04,113.2,0.0652,0.00016,3.60285]
[1779221015916,27.54,76802.63,113.2,0.06462,0.00016,3.57789]
[1779221019221,27.53,76796.5,113.2,0.06358,0.00016,3.5326]
[1779221020763,27.53,76792.73,113.2,0.06297,0.00016,3.50601]
[1779221026532,27.52,76791.17,113.2,0.06267,0.00016,3.49289]
[1779221031568,27.51,76790.14,113.2,0.06246,0.00016,3.48387]
[1779221036603,27.5,76787.48,113.2,0.06199,0.00016,3.46329]
[1779221041637,27.5,76786.87,113.2,0.06185,0.00016,3.4574]
[1779221046672,27.49,76792.65,113.2,0.06272,0.00016,3.49545]
[1779221051708,27.49,76792.12,113.2,0.06259,0.00016,3.48977]
[1779221056743,27.48,76792.0,113.2,0.06253,0.00016,3.487]
[1779221061777,27.47,76790.73,113.2,0.06229,0.00016,3.47639]
[1779221066813,27.47,76784.8,113.2,0.06132,0.00016,3.43379]
[1779221071848,27.46,76783.94,113.2,0.06102,0.00016,3.41829]
[1779221076882,27.46,76779.5,113.2,0.0603,0.00015,3.38668]
[1779221080910,27.46,76772.28,113.2,0.05918,0.00015,3.33702]
[1779221085945,27.45,76774.54,113.2,0.05951,0.00015,3.35166]
[1779221090981,27.45,76773.19,113.2,0.05929,0.00015,3.34191]
[1779221096018,27.45,76769.88,113.2,0.05878,0.00015,3.3191]
[1779221101114,27.45,76766.65,113.2,0.05829,0.00015,3.29719]
[1779221102083,27.45,76773.1,113.2,0.05926,0.00015,3.34047]
[1779221107118,27.45,76783.38,113.2,0.06082,0.00015,3.40957]
[1779221112154,27.44,76788.02,113.2,0.06151,0.00016,3.44015]
[1779221117188,27.44,76788.01,113.2,0.06148,0.00016,3.43875]
[1779221122224,27.43,76787.61,113.2,0.06139,0.00016,3.43467]
[1779221127259,27.43,76788.08,113.2,0.06143,0.00016,3.43664]
[1779221133301,27.42,76788.11,113.2,0.06127,0.00016,3.42724]
[1779221138335,27.42,76787.59,113.2,0.06117,0.00016,3.42256]
[1779221142364,27.42,76793.23,113.2,0.06203,0.00016,3.46039]
[1779221144378,27.41,76801.59,113.2,0.06334,0.00016,3.51777]
[1779221150261,27.41,76803.45,113.2,0.0636,0.00016,3.52921]
[1779221155455,27.4,76798.79,113.2,0.0628,0.00016,3.49411]
[1779221160490,27.4,76798.98,113.2,0.06279,0.00016,3.49365]
[1779221165526,27.39,76799.24,113.2,0.06279,0.00016,3.4937]
[1779221170561,27.38,76798.95,113.2,0.0627,0.00016,3.48988]
[1779221175609,27.38,76800.61,113.2,0.06293,0.00016,3.49992]
[1779221181638,27.37,76804.22,113.2,0.06344,0.00016,3.52226]
[1779221182733,27.37,76804.22,113.2,0.06344,0.00016,3.52226]
[1779221185667,27.36,76811.19,113.2,0.06453,0.00016,3.56944]
[1779221186667,27.36,76811.19,113.2,0.06453,0.00016,3.56944]
[1779221189942,27.36,76817.33,113.2,0.0655,0.00016,3.61136]
[1779221198367,27.34,76819.06,113.2,0.06555,0.00016,3.61093]
[1779221200270,27.34,76820.17,113.2,0.06571,0.00017,3.6177]
[1779221206814,27.33,76821.36,113.2,0.06581,0.00017,3.62198]
[1779221211849,27.32,76820.72,113.2,0.06565,0.00017,3.61529]
[1779221212845,27.32,76820.72,113.2,0.06565,0.00017,3.61529]
[1779221219905,27.31,76820.97,113.2,0.06561,0.00017,3.61369]
[1779221224940,27.3,76824.2,113.2,0.0661,0.00017,3.63457]
[1779221230982,27.29,76823.89,113.2,0.06598,0.00017,3.62964]
[1779221236017,27.29,76826.34,113.2,0.06634,0.00017,3.64487]
[1779221241052,27.28,76826.36,113.2,0.06628,0.00017,3.64263]
[1779221246086,27.27,76823.73,113.2,0.06581,0.00017,3.62217]
[1779221251148,27.27,76823.71,113.2,0.06579,0.00017,3.6215]
[1779221251246,27.27,76818.92,113.2,0.06486,0.00016,3.57872]
[1779221257164,27.26,76816.67,113.2,0.06444,0.00016,3.56093]
[1779221262200,27.26,76822.11,113.2,0.06531,0.00017,3.59853]
[1779221266225,27.26,76822.5,113.2,0.06537,0.00017,3.60092]
[1779221266280,27.26,76824.46,113.2,0.06569,0.00017,3.61473]
[1779221268988,27.26,76828.12,113.2,0.0663,0.00017,3.64089]
[1779221269248,27.26,76828.13,113.2,0.0663,0.00017,3.64096]
[1779221271015,27.26,76828.01,113.2,0.06628,0.00017,3.63989]
[1779221274754,27.25,76828.16,113.2,0.06629,0.00017,3.64034]
[1779221275290,27.25,76828.32,113.2,0.06631,0.00017,3.64107]
[1779221277184,27.25,76828.55,113.2,0.06634,0.00017,3.64272]
[1779221278824,27.25,76826.83,113.2,0.06606,0.00017,3.63042]
[1779221279319,27.25,76827.14,113.2,0.06611,0.00017,3.63265]
[1779221281032,27.25,76827.12,113.2,0.0661,0.00017,3.63232]
[1779221281332,27.25,76827.02,113.2,0.06608,0.00017,3.63143]
[1779221282701,27.25,76827.61,113.2,0.06618,0.00017,3.63566]
[1779221283347,27.25,76827.64,113.2,0.06618,0.00017,3.63568]
[1779221288382,27.25,76827.88,113.2,0.0662,0.00017,3.63645]
[1779221293417,27.24,76827.87,113.2,0.06615,0.00017,3.63436]
[1779221299458,27.24,76827.91,113.2,0.06612,0.00017,3.6333]
[1779221304494,27.23,76828.65,113.2,0.06621,0.00017,3.63715]
[1779221307443,27.23,76828.71,113.2,0.0662,0.00017,3.63668]
[1779221308450,27.23,76828.71,113.2,0.0662,0.00017,3.63668]
[1779221308525,27.23,76835.48,113.2,0.06733,0.00017,3.68465]
[1779221313560,27.22,76837.39,113.2,0.06745,0.00017,3.68764]
[1779221316282,27.22,76837.46,113.2,0.06746,0.00017,3.68786]
[1779221324636,27.21,76837.81,113.2,0.06745,0.00017,3.68729]
[1779221327792,27.21,76837.81,113.2,0.06742,0.00017,3.68622]
[1779221328499,27.21,76837.81,113.2,0.06742,0.00017,3.68622]
[1779221329341,27.2,76837.81,113.2,0.06741,0.00017,3.68595]
[1779221334659,27.2,76840.46,113.2,0.06783,0.00017,3.70366]
[1779221339746,27.19,76845.98,113.2,0.06872,0.00017,3.74146]
[1779221343553,27.19,76846.21,113.2,0.06874,0.00017,3.74204]
[1779221343773,27.19,76845.59,113.2,0.06862,0.00017,3.73716]
[1779221348874,27.19,76849.58,113.2,0.0693,0.00017,3.76585]
[1779221354862,27.18,76850.87,113.2,0.0695,0.00017,3.77433]
[1779221359897,27.18,76848.91,113.2,0.06914,0.00017,3.75925]
[1779221364932,27.18,76850.93,113.2,0.06948,0.00017,3.7733]
[1779221369967,27.18,76851.41,113.2,0.06954,0.00017,3.7759]
[1779221374529,27.17,76851.82,113.2,0.06946,0.00017,3.7699]
[1779221374555,27.17,76851.82,113.2,0.06946,0.00017,3.7699]
[1779221374933,27.17,76852.21,113.2,0.06952,0.00017,3.77259]
[1779221380040,27.17,76853.64,113.2,0.06975,0.00017,3.78198]
[1779221385075,27.17,76853.69,113.2,0.06973,0.00017,3.78138]
[1779221392123,27.16,76853.24,113.2,0.06962,0.00017,3.7767]
[1779221395089,27.16,76852.2,113.2,0.06943,0.00017,3.7687]
[1779221395204,27.16,76852.2,113.2,0.06943,0.00017,3.7687]
[1779221397069,27.16,76852.48,113.2,0.06947,0.00017,3.77037]
[1779221397293,27.16,76852.62,113.2,0.06949,0.00017,3.77121]
[1779221397751,27.16,76852.62,113.2,0.06949,0.00017,3.77121]
[1779221397817,27.16,76852.62,113.2,0.06949,0.00017,3.77121]
[1779221398107,27.16,76852.62,113.2,0.06949,0.00017,3.77121]
[1779221403145,27.15,76850.53,113.2,0.06907,0.00017,3.75351]
[1779221408236,27.14,76853.93,113.2,0.06961,0.00017,3.77628]
[1779221409111,27.14,76853.93,113.2,0.06961,0.00017,3.77628]
[1779221409393,27.14,76853.93,113.2,0.06961,0.00017,3.77628]
[1779221409494,27.14,76856.06,113.2,0.06997,0.00018,3.79145]
[1779221410127,27.14,76856.06,113.2,0.06997,0.00018,3.79145]
[1779221410459,27.14,76858.82,113.2,0.07045,0.00018,3.81156]
[1779221410791,27.14,76858.82,113.2,0.07045,0.00018,3.81156]
[1779221411257,27.14,76860.0,113.2,0.07065,0.00018,3.82003]
[1779221416291,27.14,76860.48,113.2,0.07071,0.00018,3.8223]
[1779221416839,27.14,76860.48,113.2,0.07071,0.00018,3.8223]
[1779221417227,27.14,76860.48,113.2,0.07071,0.00018,3.8223]
[1779221418247,27.14,76860.63,113.2,0.07073,0.00018,3.82315]
[1779221421250,27.13,76861.07,113.2,0.07078,0.00018,3.8256]
[1779221426362,27.13,76859.19,113.2,0.07043,0.00018,3.81078]
[1779221431397,27.13,76861.89,113.2,0.07073,0.00018,3.8209]
[1779221435379,27.12,76862.29,113.2,0.07079,0.00018,3.82334]
[1779221436390,27.12,76862.22,113.2,0.07078,0.00018,3.82281]
[1779221436612,27.12,76862.22,113.2,0.07078,0.00018,3.82281]
[1779221436432,27.12,76868.3,113.2,0.07186,0.00018,3.86786]
[1779221436930,27.12,76868.3,113.2,0.07186,0.00018,3.86786]
[1779221441975,27.12,76875.26,113.2,0.07309,0.00018,3.91893]
[1779221443582,27.12,76876.04,113.2,0.07323,0.00018,3.92459]
[1779221443597,27.12,76876.04,113.2,0.07323,0.00018,3.92459]
[1779221445885,27.12,76876.87,113.2,0.07337,0.00018,3.9302]
[1779221446047,27.12,76876.87,113.2,0.07337,0.00018,3.9302]
[1779221450160,27.12,76878.88,113.2,0.07372,0.00018,3.94471]
[1779221453166,27.12,76878.85,113.2,0.0737,0.00018,3.94403]
[1779221454280,27.11,76878.82,113.2,0.07369,0.00018,3.94336]
[1779221459592,27.11,76878.87,113.2,0.07366,0.00018,3.94243]
[1779221459851,27.11,76878.87,113.2,0.07366,0.00018,3.94243]
[1779221465635,27.11,76878.59,113.2,0.07358,0.00018,3.9391]
[1779221470671,27.1,76879.63,113.2,0.07375,0.00018,3.94591]
[1779221471161,27.1,76879.63,113.2,0.07375,0.00018,3.94591]
[1779221475532,27.1,76882.85,113.2,0.07432,0.00018,3.96949]
[1779221475711,27.1,76882.89,113.2,0.07432,0.00018,3.96927]
[1779221476678,27.1,76882.89,113.2,0.07432,0.00018,3.96927]
[1779221487152,27.09,76887.31,113.2,0.07506,0.00019,3.99979]
[1779221489078,27.09,76881.57,113.2,0.07398,0.00018,3.95543]
[1779221490519,27.09,76878.77,113.2,0.07345,0.00018,3.93389]
[1779221495065,27.08,76884.61,113.2,0.07434,0.00018,3.96773]
[1779221500971,27.07,76884.94,113.2,0.07433,0.00018,3.96724]
[1779221506936,27.06,76884.55,113.2,0.07418,0.00018,3.9609]
[1779221511971,27.05,76884.0,113.2,0.07402,0.00018,3.95429]
[1779221515678,27.05,76881.75,113.2,0.07358,0.00018,3.93636]
[1779221517233,27.05,76884.12,113.2,0.07399,0.00018,3.95328]
[1779221518996,27.04,76883.67,113.2,0.07388,0.00018,3.94893]
[1779221519224,27.04,76883.56,113.2,0.07384,0.00018,3.94714]
[1779221524194,27.03,76883.68,113.2,0.0738,0.00018,3.94534]
[1779221526815,27.02,76881.7,113.2,0.07337,0.00018,3.92773]
[1779221529032,27.02,76879.94,113.2,0.073,0.00018,3.91273]
[1779221535134,26.99,76880.42,113.2,0.07293,0.00018,3.90973]
[1779221540169,26.98,76878.22,113.2,0.07243,0.00018,3.8891]
[1779221546216,26.98,76878.09,113.2,0.07239,0.00018,3.88733]
[1779221553260,26.92,76878.08,113.2,0.07181,0.00018,3.86057]
[1779221555275,26.89,76870.88,113.2,0.07028,0.00018,3.79698]
[1779221557289,26.84,76863.22,113.2,0.06856,0.00017,3.72478]
[1779221560678,26.83,76863.52,113.2,0.06858,0.00017,3.72559]
[1779221563292,26.83,76860.61,113.2,0.06802,0.00017,3.70216]
[1779221565449,26.82,76859.51,113.2,0.0678,0.00017,3.69276]
[1779221572395,26.81,76857.0,113.2,0.06725,0.00017,3.66947]
[1779221577429,26.8,76856.38,113.2,0.06708,0.00017,3.66225]
[1779221582464,26.79,76855.77,113.2,0.06691,0.00017,3.65493]
[1779221585486,26.78,76867.0,113.2,0.06881,0.00018,3.73568]
[1779221586493,26.78,76873.78,113.2,0.07,0.00018,3.78554]
[1779221589670,26.78,76875.58,113.2,0.07029,0.00018,3.79783]
[1779221595253,26.77,76874.03,113.2,0.06997,0.00018,3.78434]
[1779221597730,26.77,76870.52,113.2,0.06933,0.00018,3.75747]
[1779221598766,26.77,76870.31,113.2,0.06928,0.00018,3.75539]
[1779221604612,26.76,76870.22,113.2,0.06919,0.00018,3.75173]
[1779221609656,26.75,76876.02,113.2,0.07015,0.00018,3.79181]
[1779221614692,26.74,76872.76,113.2,0.06936,0.00018,3.7562]
[1779221620734,26.73,76874.5,113.2,0.0696,0.00018,3.7661]
[1779221625725,26.72,76875.76,113.2,0.06977,0.00018,3.77337]
[1779221625769,26.72,76875.71,113.2,0.06975,0.00018,3.77246]
[1779221627039,26.72,76875.54,113.2,0.06971,0.00018,3.77104]
[1779221636845,26.71,76879.53,113.2,0.07038,0.00018,3.79916]
[1779221640162,26.71,76879.44,113.2,0.07036,0.00018,3.79809]
[1779221646916,26.71,76880.28,113.2,0.07047,0.00018,3.80275]
[1779221648729,26.71,76880.28,113.2,0.07047,0.00018,3.80275]
[1779221648831,26.71,76880.28,113.2,0.07046,0.00018,3.80232]
[1779221654098,26.7,76881.96,113.2,0.0707,0.00018,3.81247]
[1779221654201,26.7,76881.96,113.2,0.0707,0.00018,3.81247]
[1779221654302,26.69,76886.2,113.2,0.07143,0.00018,3.84297]
[1779221655277,26.69,76886.2,113.2,0.07143,0.00018,3.84297]
[1779221655359,26.69,76887.39,113.2,0.07164,0.00018,3.85165]
[1779221656122,26.69,76887.39,113.2,0.07164,0.00018,3.85165]
[1779221656167,26.69,76887.94,113.2,0.07174,0.00018,3.8558]
[1779221658126,26.69,76890.41,113.2,0.07218,0.00018,3.87372]
[1779221658755,26.69,76890.41,113.2,0.07218,0.00018,3.87372]
[1779221659007,26.69,76891.26,113.2,0.07232,0.00018,3.87949]
[1779221659122,26.69,76892.13,113.2,0.07247,0.00018,3.88609]
[1779221665029,26.68,76888.68,113.2,0.07175,0.00018,3.85611]
[1779221665049,26.67,76888.52,113.2,0.0717,0.00018,3.85416]
[1779221670084,26.67,76887.82,113.2,0.07154,0.00018,3.84742]
[1779221675119,26.66,76888.87,113.2,0.07156,0.00018,3.84535]
[1779221680159,26.66,76889.04,113.2,0.07155,0.00018,3.84524]
[1779221685364,26.66,76889.33,113.2,0.07158,0.00018,3.84632]
[1779221687956,26.65,76889.34,113.2,0.07156,0.00018,3.84557]
[1779221693042,26.65,76889.06,113.2,0.07148,0.00018,3.84208]
[1779221698284,26.64,76887.96,113.2,0.07123,0.00018,3.83196]
[1779221704328,26.64,76883.46,113.2,0.07039,0.00018,3.79677]
[1779221706231,26.64,76883.46,113.2,0.07039,0.00018,3.79677]
[1779221706241,26.64,76883.46,113.2,0.07039,0.00018,3.79677]
[1779221711319,26.64,76886.89,113.2,0.07098,0.00018,3.82154]
[1779221716412,26.63,76885.11,113.2,0.07062,0.00018,3.80662]
[1779221721450,26.63,76884.17,113.2,0.07043,0.00018,3.79858]
[1779221728499,26.62,76884.23,113.2,0.07041,0.00018,3.79767]
[1779221729369,26.62,76884.23,113.2,0.07041,0.00018,3.79767]
[1779221729431,26.62,76884.23,113.2,0.07041,0.00018,3.79767]
[1779221729501,26.62,76884.23,113.2,0.07041,0.00018,3.79767]
[1779221730128,26.62,76887.32,113.2,0.07096,0.00018,3.82071]
[1779221732318,26.62,76892.85,113.2,0.07182,0.00018,3.85381]
[1779221738569,26.62,76893.41,113.2,0.07188,0.00018,3.85625]
[1779221741090,26.62,76893.33,113.2,0.07185,0.00018,3.85508]
[1779221741091,26.62,76893.33,113.2,0.07185,0.00018,3.85508]
[1779221750654,26.61,76888.11,113.2,0.07084,0.00018,3.81297]
[1779221753661,26.61,76884.73,113.2,0.07022,0.00018,3.78716]
[1779221753679,26.61,76884.73,113.2,0.07022,0.00018,3.78716]
[1779221757356,26.6,76883.67,113.2,0.07002,0.00018,3.77869]
[1779221758048,26.6,76883.67,113.2,0.07001,0.00018,3.77838]
[1779221758986,26.6,76883.67,113.2,0.07001,0.00018,3.77838]
[1779221760229,26.6,76883.67,113.2,0.07,0.00018,3.77822]
[1779221760626,26.6,76883.67,113.2,0.07,0.00018,3.77822]
[1779221761744,26.6,76883.67,113.2,0.07,0.00018,3.77791]
[1779221762852,26.6,76883.67,113.2,0.06999,0.00018,3.77776]
[1779221767733,26.6,76881.74,113.2,0.06963,0.00018,3.76263]
[1779221767778,26.6,76881.74,113.2,0.06963,0.00018,3.76263]
[1779221768769,26.6,76881.17,113.2,0.06953,0.00018,3.75824]
[1779221769040,26.6,76880.22,113.2,0.06935,0.00018,3.75102]
[1779221769703,26.6,76880.22,113.2,0.06935,0.00018,3.75102]
[1779221771968,26.6,76876.71,113.2,0.06873,0.00018,3.72468]
[1779221774050,26.6,76875.51,113.2,0.06851,0.00018,3.71557]
[1779221776821,26.6,76876.46,113.2,0.06868,0.00018,3.72253]
[1779221782877,26.6,76875.95,113.2,0.06858,0.00018,3.71829]
[1779221788919,26.59,76874.48,113.2,0.06831,0.00018,3.70709]
[1779221790547,26.59,76874.74,113.2,0.06835,0.00018,3.70898]
[1779221792000,26.59,76874.74,113.2,0.06835,0.00018,3.70894]
[1779221802010,26.59,76879.01,113.2,0.06896,0.00018,3.73173]
[1779221807046,26.59,76878.51,113.2,0.06886,0.00018,3.72761]
[1779221812080,26.59,76875.7,113.2,0.06836,0.00018,3.70649]
[1779221817078,26.59,76878.15,113.2,0.06879,0.00018,3.72453]
[1779221822151,26.59,76879.11,113.2,0.06894,0.00018,3.73116]
[1779221827186,26.59,76878.88,113.2,0.06889,0.00018,3.72901]
[1779221828064,26.59,76878.88,113.2,0.06889,0.00018,3.72901]
[1779221833228,26.59,76877.12,113.2,0.06857,0.00018,3.71548]
[1779221838262,26.58,76878.44,113.2,0.0688,0.00018,3.72499]
[1779221839076,26.58,76878.44,113.2,0.0688,0.00018,3.72499]
[1779221844645,26.58,76878.46,113.2,0.06879,0.00018,3.72479]
[1779221849628,26.58,76878.46,113.2,0.06879,0.00018,3.72453]
[1779221855385,26.58,76880.45,113.2,0.06898,0.00018,3.73021]
[1779221860420,26.58,76879.64,113.2,0.06883,0.00018,3.72373]
[1779221864840,26.58,76879.1,113.2,0.06872,0.00018,3.71938]
[1779221871497,26.58,76879.68,113.2,0.06881,0.00018,3.72316]
[1779221876531,26.58,76879.61,113.2,0.06879,0.00018,3.72231]
[1779221883581,26.57,76879.45,113.2,0.06875,0.00018,3.72062]
[1779221888616,26.57,76878.63,113.2,0.0686,0.00018,3.71412]
[1779221894657,26.57,76878.71,113.2,0.0686,0.00018,3.71429]
[1779221898907,26.57,76880.67,113.2,0.06895,0.00018,3.72865]
[1779221904728,26.57,76881.98,113.2,0.06916,0.00018,3.73751]
[1779221908255,26.57,76884.7,113.2,0.06963,0.00018,3.7575]
[1779221913791,26.56,76880.51,113.2,0.06873,0.00018,3.71682]
[1779221918173,26.56,76878.38,113.2,0.06834,0.00018,3.70071]
[1779221927889,26.56,76877.92,113.2,0.06825,0.00018,3.69687]
[1779221931630,26.56,76881.49,113.2,0.06888,0.00018,3.72328]
[1779221936774,26.56,76882.34,113.2,0.06902,0.00018,3.72922]
[1779221942995,26.56,76883.51,113.2,0.06921,0.00018,3.73728]
[1779221949078,26.56,76883.51,113.2,0.06921,0.00018,3.73697]
[1779221956087,26.55,76888.33,113.2,0.07004,0.00018,3.77168]
[1779221961121,26.55,76883.26,113.2,0.06911,0.00018,3.73303]
[1779221962128,26.55,76877.14,113.2,0.06802,0.00018,3.68737]
[1779221967354,26.55,76875.94,113.2,0.06781,0.00018,3.67844]
[1779221973207,26.55,76877.18,113.2,0.06789,0.00018,3.67907]
[1779221978242,26.55,76877.67,113.2,0.06797,0.00018,3.68265]
[1779221979210,26.55,76877.67,113.2,0.06797,0.00018,3.68265]
[1779221985530,26.55,76874.83,113.2,0.06748,0.00018,3.6617]
[1779221986561,26.55,76874.82,113.2,0.06748,0.00018,3.66172]
[1779221991542,26.55,76875.0,113.2,0.06751,0.00018,3.66318]
[1779221996113,26.55,76876.56,113.2,0.06779,0.00018,3.67484]
[1779221996172,26.55,76876.56,113.2,0.06779,0.00018,3.67484]
[1779222001402,26.55,76877.66,113.2,0.06798,0.00018,3.68307]
[1779222006438,26.55,76880.87,113.2,0.06855,0.00018,3.7068]
[1779222007290,26.55,76880.87,113.2,0.06855,0.00018,3.7068]
[1779222010238,26.55,76880.55,113.2,0.06849,0.00018,3.70432]
[1779222020538,26.55,76881.2,113.2,0.06859,0.00018,3.70852]
[1779222024128,26.55,76881.2,113.2,0.06859,0.00018,3.70852]
[1779222029603,26.55,76878.64,113.2,0.06812,0.00018,3.68895]
[1779222032859,26.55,76876.96,113.2,0.06769,0.00018,3.66791]
[1779222032860,26.55,76876.96,113.2,0.06769,0.00018,3.66791]
[1779222033092,26.55,76876.96,113.2,0.06769,0.00018,3.66791]
[1779222033158,26.55,76876.96,113.2,0.06769,0.00018,3.66791]
[1779222033271,26.55,76867.22,113.2,0.06599,0.00017,3.59614]
[1779222033818,26.55,76867.22,113.2,0.06599,0.00017,3.59614]
[1779222033952,26.55,76867.22,113.2,0.06599,0.00017,3.59614]
[1779222034208,26.54,76855.58,113.2,0.06399,0.00017,3.51096]
[1779222035262,26.55,76848.56,113.2,0.06283,0.00017,3.46067]
[1779222036061,26.55,76848.56,113.2,0.06283,0.00017,3.46067]
[1779222036162,26.55,76848.78,113.2,0.06287,0.00017,3.46258]
[1779222041687,26.54,76847.19,113.2,0.06257,0.00017,3.44962]
[1779222043679,26.54,76847.61,113.2,0.06263,0.00017,3.45237]
[1779222047720,26.54,76846.02,113.2,0.06235,0.00017,3.43996]
[1779222049854,26.54,76838.97,113.2,0.06118,0.00016,3.38933]
[1779222055787,26.53,76840.48,113.2,0.0614,0.00016,3.39905]
[1779222060822,26.53,76840.79,113.2,0.06144,0.00016,3.40047]
[1779222065857,26.53,76843.02,113.2,0.06178,0.00016,3.41556]
[1779222068364,26.53,76842.43,113.2,0.06168,0.00016,3.41104]
[1779222074920,26.52,76843.61,113.2,0.06185,0.00016,3.41836]
[1779222078026,26.52,76843.15,113.2,0.06177,0.00016,3.41493]
[1779222078128,26.52,76843.06,113.2,0.06175,0.00016,3.414]
[1779222078830,26.52,76843.06,113.2,0.06175,0.00016,3.414]
[1779222078947,26.52,76843.65,113.2,0.06186,0.00016,3.41865]
[1779222085998,26.52,76844.89,113.2,0.06203,0.00016,3.42633]
[1779222091120,26.52,76844.39,113.2,0.06193,0.00016,3.42203]
[1779222093138,26.52,76848.21,113.2,0.06242,0.00017,3.44067]
[1779222093239,26.51,76850.68,113.2,0.06282,0.00017,3.45815]
[1779222093909,26.51,76850.68,113.2,0.06282,0.00017,3.45815]
[1779222093924,26.51,76850.68,113.2,0.06282,0.00017,3.45815]
[1779222093977,26.51,76850.68,113.2,0.06282,0.00017,3.45815]
[1779222094801,26.52,76852.14,113.2,0.06307,0.00017,3.46898]
[1779222095978,26.52,76852.54,113.2,0.06315,0.00017,3.47218]
[1779222096719,26.52,76853.0,113.2,0.06323,0.00017,3.47581]
[1779222097076,26.52,76854.23,113.2,0.06345,0.00017,3.48498]
[1779222099738,26.52,76854.92,113.2,0.06355,0.00017,3.48936]
[1779222100098,26.52,76855.02,113.2,0.06356,0.00017,3.48978]
[1779222103612,26.52,76855.42,113.2,0.06365,0.00017,3.49353]
[1779222108856,26.52,76857.01,113.2,0.06394,0.00017,3.50611]
[1779222109118,26.52,76857.01,113.2,0.06394,0.00017,3.50611]
[1779222113278,26.53,76854.68,113.2,0.06358,0.00017,3.49057]
[1779222114088,26.53,76854.53,113.2,0.06356,0.00017,3.48976]
[1779222114095,26.53,76854.53,113.2,0.06356,0.00017,3.48976]
[1779222119231,26.53,76853.34,113.2,0.0634,0.00017,3.48274]
[1779222124267,26.54,76853.5,113.2,0.06346,0.00017,3.48533]
[1779222129302,26.54,76854.21,113.2,0.06361,0.00017,3.49184]
[1779222132027,26.54,76854.1,113.2,0.0636,0.00017,3.4916]
[1779222137357,26.55,76855.6,113.2,0.06389,0.00017,3.50403]
[1779222142393,26.55,76856.32,113.2,0.06404,0.00017,3.51049]
[1779222148435,26.56,76854.36,113.2,0.06375,0.00017,3.4978]
[1779222151349,26.56,76854.64,113.2,0.0638,0.00017,3.50009]
[1779222156181,26.56,76856.95,113.2,0.06408,0.00017,3.50943]
[1779222156851,26.56,76857.01,113.2,0.0641,0.00017,3.51059]
[1779222157051,26.56,76857.01,113.2,0.0641,0.00017,3.51059]
[1779222167830,26.57,76859.67,113.2,0.06459,0.00017,3.53164]
[1779222173609,26.57,76860.39,113.2,0.06475,0.00017,3.53847]
[1779222178032,26.58,76860.6,113.2,0.0648,0.00017,3.54057]
[1779222181136,26.58,76861.54,113.2,0.06498,0.00017,3.54796]
[1779222186700,26.58,76861.44,113.2,0.06499,0.00017,3.54851]
[1779222187430,26.58,76861.44,113.2,0.06499,0.00017,3.54851]
[1779222191549,26.59,76861.48,113.2,0.06501,0.00017,3.54954]
[1779222194053,26.59,76863.61,113.2,0.06539,0.00017,3.56542]
[1779222196980,26.59,76865.51,113.2,0.06572,0.00017,3.57962]
[1779222198017,26.59,76865.51,113.2,0.06573,0.00017,3.58005]
[1779222198018,26.59,76865.51,113.2,0.06573,0.00017,3.58005]
[1779222203821,26.59,76866.16,113.2,0.06587,0.00017,3.58583]
[1779222208856,26.59,76867.82,113.2,0.06617,0.00017,3.59868]
[1779222213660,26.6,76867.99,113.2,0.06607,0.00017,3.59197]
[1779222223161,26.6,76867.11,113.2,0.06595,0.00017,3.58688]
[1779222224804,26.6,76867.05,113.2,0.06595,0.00017,3.58659]
[1779222230017,26.6,76866.81,113.2,0.06593,0.00017,3.58593]
[1779222235052,26.61,76867.22,113.2,0.06602,0.00017,3.58972]
[1779222236944,26.61,76867.32,113.2,0.06604,0.00017,3.59061]
[1779222242103,26.61,76867.88,113.2,0.06616,0.00017,3.59565]
[1779222245046,26.61,76867.8,113.2,0.06615,0.00017,3.59537]
[1779222245123,26.61,76867.86,113.2,0.06617,0.00017,3.59596]
[1779222246981,26.61,76868.18,113.2,0.06622,0.00017,3.59812]
[1779222248041,26.61,76868.02,113.2,0.06619,0.00017,3.59675]
[1779222248146,26.61,76867.61,113.2,0.0661,0.00017,3.59332]
[1779222249123,26.61,76867.61,113.2,0.0661,0.00017,3.59332]
[1779222254187,26.61,76867.17,113.2,0.06605,0.00017,3.59108]
[1779222259223,26.62,76867.42,113.2,0.06611,0.00017,3.5937]
[1779222264259,26.62,76871.72,113.2,0.06688,0.00017,3.62596]
[1779222269292,26.62,76868.56,113.2,0.06634,0.00017,3.60335]
[1779222274328,26.62,76870.04,113.2,0.06648,0.00017,3.60648]
[1779222280370,26.62,76870.92,113.2,0.06665,0.00017,3.61374]
[1779222285405,26.63,76870.32,113.2,0.06656,0.00017,3.61002]
[1779222291447,26.63,76872.55,113.2,0.06697,0.00017,3.62721]
[1779222294735,26.63,76875.38,113.2,0.06747,0.00018,3.64834]
[1779222295619,26.63,76875.38,113.2,0.06747,0.00018,3.64834]
[1779222296006,26.63,76875.38,113.2,0.06747,0.00018,3.64834]
[1779222297686,26.63,76870.76,113.2,0.06667,0.00017,3.61463]
[1779222300510,26.63,76860.09,113.2,0.06485,0.00017,3.53727]
[1779222305547,26.64,76858.51,113.2,0.06461,0.00017,3.5271]
[1779222309644,26.64,76858.75,113.2,0.06467,0.00017,3.52978]
[1779222315617,26.64,76857.7,113.2,0.06453,0.00017,3.52361]
[1779222320652,26.65,76857.4,113.2,0.0645,0.00017,3.52263]
[1779222325414,26.65,76857.68,113.2,0.06457,0.00017,3.52538]
[1779222325620,26.65,76858.0,113.2,0.06463,0.00017,3.52815]
[1779222327251,26.65,76858.78,113.2,0.06477,0.00017,3.5338]
[1779222328109,26.65,76859.35,113.2,0.06487,0.00017,3.53835]
[1779222333747,26.66,76862.03,113.2,0.06521,0.00017,3.55037]
[1779222338783,26.66,76865.64,113.2,0.06585,0.00017,3.57747]
[1779222343818,26.66,76865.97,113.2,0.06593,0.00017,3.58056]
[1779222346309,26.66,76867.42,113.2,0.06618,0.00017,3.59128]
[1779222351874,26.66,76871.8,113.2,0.06695,0.00017,3.62398]
[1779222356909,26.67,76871.44,113.2,0.0669,0.00017,3.62167]
[1779222358290,26.67,76871.44,113.2,0.0669,0.00017,3.62167]
[1779222363957,26.67,76872.22,113.2,0.06705,0.00017,3.62792]
[1779222369011,26.67,76876.02,113.2,0.06772,0.00018,3.65608]
[1779222369153,26.67,76876.02,113.2,0.06772,0.00018,3.65608]
[1779222375037,26.67,76880.51,113.2,0.06851,0.00018,3.68926]
[1779222379014,26.67,76881.21,113.2,0.06863,0.00018,3.69434]
[1779222384099,26.67,76881.1,113.2,0.0686,0.00018,3.69323]
[1779222389061,26.67,76882.52,113.2,0.06885,0.00018,3.70353]
[1779222394168,26.66,76879.92,113.2,0.06824,0.00018,3.67537]
[1779222400211,26.66,76880.45,113.2,0.06833,0.00018,3.67919]
[1779222405249,26.66,76880.65,113.2,0.06837,0.00018,3.68063]
[1779222412301,26.66,76880.86,113.2,0.0684,0.00018,3.68219]
[1779222417342,26.66,76880.94,113.2,0.06842,0.00018,3.68284]
[1779222422377,26.66,76881.07,113.2,0.06844,0.00018,3.68388]
[1779222427412,26.67,76881.52,113.2,0.06853,0.00018,3.68732]
[1779222433455,26.67,76881.18,113.2,0.06847,0.00018,3.68493]
[1779222438491,26.67,76880.57,113.2,0.06836,0.00018,3.68057]
[1779222442524,26.67,76872.25,113.2,0.06691,0.00017,3.61945]
[1779222442683,26.67,76872.25,113.2,0.06691,0.00017,3.61945]
[1779222448565,26.67,76868.92,113.2,0.06635,0.00017,3.59597]
[1779222454609,26.67,76867.67,113.2,0.06602,0.00017,3.57929]
[1779222461661,26.68,76867.71,113.2,0.06605,0.00017,3.58071]
[1779222465086,26.68,76868.01,113.2,0.06611,0.00017,3.58335]
[1779222472739,26.68,76868.39,113.2,0.06621,0.00017,3.58726]
[1779222478781,26.68,76866.98,113.2,0.06598,0.00017,3.57781]
[1779222483816,26.69,76867.14,113.2,0.06603,0.00017,3.57968]
[1779222489857,26.69,76867.83,113.2,0.06616,0.00017,3.5855]
[1779222494893,26.69,76867.94,113.2,0.0662,0.00017,3.58691]
[1779222497997,26.69,76865.96,113.2,0.06586,0.00017,3.57272]
[1779222498057,26.69,76865.96,113.2,0.06586,0.00017,3.57272]
[1779222503955,26.7,76866.06,113.2,0.06591,0.00017,3.57454]
[1779222508566,26.7,76865.76,113.2,0.06586,0.00017,3.57279]
[1779222514027,26.7,76866.38,113.2,0.06585,0.00017,3.56981]
[1779222519073,26.7,76867.17,113.2,0.06601,0.00017,3.57623]
[1779222524100,26.7,76866.23,113.2,0.06586,0.00017,3.57005]
[1779222524764,26.7,76866.23,113.2,0.06586,0.00017,3.57005]
[1779222527730,26.71,76866.27,113.2,0.06588,0.00017,3.57075]
[1779222533163,26.71,76866.63,113.2,0.06596,0.00017,3.57433]
[1779222538197,26.71,76866.23,113.2,0.06591,0.00017,3.57206]
[1779222538778,26.71,76866.23,113.2,0.06591,0.00017,3.57206]
[1779222538844,26.71,76866.23,113.2,0.06591,0.00017,3.57206]
[1779222544240,26.71,76866.64,113.2,0.066,0.00017,3.57584]
[1779222547261,26.72,76860.01,113.2,0.06487,0.00017,3.52813]
[1779222552296,26.72,76858.72,113.2,0.06468,0.00017,3.51989]
[1779222555858,26.72,76858.8,113.2,0.06471,0.00017,3.52112]
[1779222556324,26.72,76858.98,113.2,0.06473,0.00017,3.52204]
[1779222557917,26.72,76858.99,113.2,0.06472,0.00017,3.52174]
[1779222557920,26.72,76858.99,113.2,0.06472,0.00017,3.52174]
[1779222558338,26.72,76858.96,113.2,0.06472,0.00017,3.52173]
[1779222563617,26.72,76858.19,113.2,0.06461,0.00017,3.51704]
[1779222566958,26.72,76858.47,113.2,0.06468,0.00017,3.51993]
[1779222573443,26.73,76858.09,113.2,0.06451,0.00017,3.51032]
[1779222579485,26.73,76857.9,113.2,0.06451,0.00017,3.51035]
[1779222583132,26.74,76857.9,113.2,0.06453,0.00017,3.51106]
[1779222585594,26.74,76858.55,113.2,0.06465,0.00017,3.51621]
[1779222592580,26.74,76859.83,113.2,0.06491,0.00017,3.52724]
[1779222596529,26.75,76862.53,113.2,0.06539,0.00017,3.54735]
[1779222596726,26.75,76862.53,113.2,0.06539,0.00017,3.54735]
[1779222599653,26.75,76862.55,113.2,0.0654,0.00017,3.54803]
[1779222599660,26.75,76862.55,113.2,0.0654,0.00017,3.54803]
[1779222601644,26.75,76868.62,113.2,0.06646,0.00017,3.59265]
[1779222606679,26.75,76870.42,113.2,0.06678,0.00017,3.60624]
[1779222611713,26.75,76870.7,113.2,0.06684,0.00017,3.60876]
[1779222613010,26.75,76870.69,113.2,0.06684,0.00017,3.60878]
[1779222618763,26.75,76870.96,113.2,0.0669,0.00017,3.61133]
[1779222623798,26.76,76870.65,113.2,0.06686,0.00017,3.60956]
[1779222627991,26.76,76870.7,113.2,0.06688,0.00017,3.61034]
[1779222631412,26.76,76871.74,113.2,0.06707,0.00017,3.61826]
[1779222636888,26.76,76872.47,113.2,0.06707,0.00017,3.61567]
[1779222641924,26.76,76873.97,113.2,0.06734,0.00017,3.62713]
[1779222645683,26.76,76873.5,113.2,0.06726,0.00017,3.62386]
[1779222646150,26.76,76873.5,113.2,0.06727,0.00017,3.62405]
[1779222646454,26.76,76873.5,113.2,0.06727,0.00017,3.62405]
[1779222646496,26.76,76880.72,113.2,0.06854,0.00018,3.67718]
[1779222646960,26.76,76886.57,113.2,0.06958,0.00018,3.72053]
[1779222651306,26.76,76889.3,113.2,0.07007,0.00018,3.74065]
[1779222651651,26.76,76889.3,113.2,0.07007,0.00018,3.74065]
[1779222652212,26.76,76889.17,113.2,0.07004,0.00018,3.73952]
[1779222652643,26.76,76889.17,113.2,0.07004,0.00018,3.73952]
[1779222652667,26.76,76894.63,113.2,0.07103,0.00018,3.7802]
[1779222661058,26.76,76898.9,113.2,0.07177,0.00018,3.81076]
[1779222666092,26.75,76899.02,113.2,0.07177,0.00018,3.81069]
[1779222671128,26.75,76898.94,113.2,0.07173,0.00018,3.80908]
[1779222675814,26.75,76898.75,113.2,0.07168,0.00018,3.80705]
[1779222681197,26.74,76897.57,113.2,0.07143,0.00018,3.79687]
[1779222686236,26.74,76898.36,113.2,0.07155,0.00018,3.80186]
[1779222691342,26.74,76898.24,113.2,0.07151,0.00018,3.79998]
[1779222694467,26.74,76898.38,113.2,0.07138,0.00018,3.79212]
[1779222695593,26.74,76894.73,113.2,0.0707,0.00018,3.76417]
[1779222698487,26.73,76891.13,113.2,0.07004,0.00018,3.73689]
[1779222699327,26.73,76885.1,113.2,0.06895,0.00018,3.69185]
[1779222700334,26.73,76878.7,113.2,0.06782,0.00018,3.64454]
[1779222705369,26.73,76879.6,113.2,0.06798,0.00018,3.65139]
[1779222712418,26.74,76879.29,113.2,0.06793,0.00018,3.64934]
[1779222713911,26.74,76879.29,113.2,0.06793,0.00018,3.64934]
[1779222715365,26.74,76879.0,113.2,0.06788,0.00018,3.64729]
[1779222715387,26.74,76879.0,113.2,0.06788,0.00018,3.64729]
[1779222717453,26.74,76873.52,113.2,0.06693,0.00017,3.60721]
[1779222723495,26.74,76873.74,113.2,0.06698,0.00017,3.60944]
[1779222727141,26.74,76873.65,113.2,0.06697,0.00017,3.60913]
[1779222732558,26.74,76871.05,113.2,0.06654,0.00017,3.59078]
[1779222736151,26.74,76870.68,113.2,0.06648,0.00017,3.58846]
[1779222739233,26.74,76870.26,113.2,0.06642,0.00017,3.58577]
[1779222744642,26.75,76870.35,113.2,0.06645,0.00017,3.58719]
[1779222748061,26.75,76870.34,113.2,0.06645,0.00017,3.58724]
[1779222754713,26.75,76870.37,113.2,0.06634,0.00017,3.58002]
[1779222759736,26.75,76870.25,113.2,0.06633,0.00017,3.57968]
[1779222764783,26.75,76870.33,113.2,0.06637,0.00017,3.58103]
[1779222769818,26.76,76870.34,113.2,0.06638,0.00017,3.58174]
[1779222774853,26.76,76870.59,113.2,0.06644,0.00017,3.58418]
[1779222781902,26.76,76870.42,113.2,0.06643,0.00017,3.5838]
[1779222784144,26.76,76870.28,113.2,0.06641,0.00017,3.58302]
[1779222786937,26.76,76870.3,113.2,0.06638,0.00017,3.58177]
[1779222793986,26.75,76870.41,113.2,0.06632,0.00017,3.57933]
[1779222799021,26.74,76871.02,113.2,0.06638,0.00017,3.58147]
[1779222804057,26.73,76870.13,113.2,0.06617,0.00017,3.57267]
[1779222809093,26.72,76870.38,113.2,0.06616,0.00017,3.57224]
[1779222814128,26.72,76872.44,113.2,0.06632,0.00017,3.57648]
[1779222819163,26.71,76872.18,113.2,0.06622,0.00017,3.5723]
[1779222824198,26.7,76877.19,113.2,0.06703,0.00018,3.60657]
[1779222829232,26.69,76876.49,113.2,0.06686,0.00017,3.59913]
[1779222835274,26.69,76876.78,113.2,0.06684,0.00017,3.59853]
[1779222840310,26.68,76877.82,113.2,0.06696,0.00018,3.60374]
[1779222845346,26.67,76876.08,113.2,0.0666,0.00017,3.5886]
[1779222850383,26.66,76876.25,113.2,0.06658,0.00017,3.58755]
[1779222855419,26.65,76875.88,113.2,0.06646,0.00017,3.58256]
[1779222860454,26.65,76877.54,113.2,0.06669,0.00017,3.59248]
[1779222865489,26.64,76878.92,113.2,0.06687,0.00018,3.59981]
[1779222870524,26.63,76878.96,113.2,0.06682,0.00018,3.59775]
[1779222875559,26.62,76879.16,113.2,0.06666,0.00017,3.58838]
[1779222880593,26.62,76878.2,113.2,0.06644,0.00017,3.57914]
[1779222885630,26.61,76883.93,113.2,0.06739,0.00018,3.61905]
[1779222891670,26.6,76885.69,113.2,0.06763,0.00018,3.6291]
[1779222896706,26.59,76889.64,113.2,0.06828,0.00018,3.65614]
[1779222901741,26.58,76888.2,113.2,0.06797,0.00018,3.64322]
[1779222906775,26.58,76887.58,113.2,0.0678,0.00018,3.63622]
[1779222911811,26.57,76887.73,113.2,0.06777,0.00018,3.63497]
[1779222916846,26.56,76887.81,113.2,0.06773,0.00018,3.63326]
[1779222921881,26.55,76887.85,113.2,0.06768,0.00018,3.6313]
[1779222926916,26.55,76887.5,113.2,0.06756,0.00018,3.62651]
[1779222928325,26.55,76889.57,113.2,0.06792,0.00018,3.64142]
[1779222928933,26.54,76895.13,113.2,0.06891,0.00018,3.6825]
[1779222933549,26.54,76897.83,113.2,0.06921,0.00018,3.69246]
[1779222939010,26.53,76896.04,113.2,0.06883,0.00018,3.67655]
[1779222942010,26.53,76896.81,113.2,0.06895,0.00018,3.6815]
[1779222942166,26.53,76896.81,113.2,0.06895,0.00018,3.6815]
[1779222942034,26.53,76896.86,113.2,0.06895,0.00018,3.68146]
[1779222945654,26.53,76897.52,113.2,0.06907,0.00018,3.6865]
[1779222951097,26.53,76897.26,113.2,0.06903,0.00018,3.68472]
[1779222952410,26.53,76897.03,113.2,0.06899,0.00018,3.68302]
[1779222958147,26.53,76897.89,113.2,0.06914,0.00018,3.68955]
[1779222963182,26.53,76897.96,113.2,0.06916,0.00018,3.6901]
[1779222972245,26.53,76898.33,113.2,0.06922,0.00018,3.69286]
[1779222979314,26.53,76898.43,113.2,0.06924,0.00018,3.69356]
[1779222985356,26.53,76898.97,113.2,0.06934,0.00018,3.69754]
[1779222990935,26.53,76899.6,113.2,0.06945,0.00018,3.70214]
[1779222996433,26.53,76898.35,113.2,0.06908,0.00018,3.68409]
[1779223001468,26.53,76898.88,113.2,0.06917,0.00018,3.68802]
[1779223003540,26.53,76898.72,113.2,0.06914,0.00018,3.68681]
[1779223005909,26.53,76898.94,113.2,0.06918,0.00018,3.68845]
[1779223006011,26.53,76899.08,113.2,0.06921,0.00018,3.68948]
[1779223013552,26.52,76899.42,113.2,0.06918,0.00018,3.68856]
[1779223016212,26.51,76899.61,113.2,0.06921,0.00018,3.68948]
[1779223016573,26.51,76899.41,113.2,0.06915,0.00018,3.687]
[1779223021608,26.51,76899.03,113.2,0.06908,0.00018,3.68414]
[1779223026643,26.51,76901.79,113.2,0.06958,0.00018,3.70475]
[1779223029003,26.51,76901.72,113.2,0.06956,0.00018,3.7042]
[1779223035706,26.51,76903.9,113.2,0.06995,0.00018,3.72017]
[1779223040605,26.51,76903.75,113.2,0.06992,0.00018,3.71889]
[1779223040802,26.51,76903.75,113.2,0.06992,0.00018,3.71889]
[1779223046783,26.51,76904.49,113.2,0.07004,0.00018,3.72407]
[1779223051818,26.51,76904.57,113.2,0.06991,0.00018,3.71571]
[1779223055193,26.51,76904.54,113.2,0.0699,0.00018,3.7154]
[1779223060900,26.51,76904.15,113.2,0.06982,0.00018,3.71224]
[1779223066923,26.51,76903.8,113.2,0.06975,0.00018,3.70939]
[1779223072965,26.5,76903.68,113.2,0.06973,0.00018,3.70832]
[1779223077431,26.5,76904.77,113.2,0.06992,0.00018,3.71639]
[1779223083042,26.5,76904.76,113.2,0.06992,0.00018,3.71608]
[1779223088078,26.5,76905.29,113.2,0.07001,0.00018,3.71988]
[1779223093637,26.5,76906.45,113.2,0.07022,0.00018,3.72844]
[1779223099155,26.5,76914.32,113.2,0.07165,0.00019,3.78735]
[1779223104186,26.5,76915.22,113.2,0.07181,0.00019,3.79356]
[1779223104187,26.5,76915.22,113.2,0.07181,0.00019,3.79356]
[1779223113253,26.49,76915.73,113.2,0.07172,0.00019,3.78715]
[1779223118324,26.49,76916.27,113.2,0.0718,0.00019,3.7907]
[1779223124330,26.49,76916.19,113.2,0.07176,0.00019,3.78912]
[1779223129365,26.49,76916.35,113.2,0.07178,0.00019,3.78962]
[1779223134399,26.48,76919.84,113.2,0.07241,0.00019,3.81542]
[1779223139434,26.48,76920.46,113.2,0.0725,0.00019,3.81919]
[1779223141101,26.48,76920.46,113.2,0.0725,0.00019,3.81919]
[1779223146484,26.48,76919.69,113.2,0.07232,0.00019,3.81191]
[1779223150666,26.47,76919.68,113.2,0.07231,0.00019,3.81147]
[1779223156555,26.47,76919.88,113.2,0.07231,0.00019,3.81155]
[1779223158432,26.47,76919.79,113.2,0.07229,0.00019,3.81068]
[1779223163604,26.47,76920.47,113.2,0.07239,0.00019,3.81477]
[1779223167413,26.46,76921.21,113.2,0.07252,0.00019,3.82004]
[1779223169652,26.46,76914.25,113.2,0.0712,0.00019,3.76629]
[1779223170871,26.46,76914.25,113.2,0.0712,0.00019,3.76629]
[1779223170872,26.46,76914.25,113.2,0.0712,0.00019,3.76629]
[1779223176767,26.46,76913.04,113.2,0.07082,0.00019,3.74773]
[1779223176793,26.46,76913.04,113.2,0.07082,0.00019,3.74773]
[1779223178230,26.46,76911.45,113.2,0.07052,0.00018,3.73554]
[1779223183750,26.46,76910.32,113.2,0.0703,0.00018,3.72673]
[1779223189794,26.46,76910.38,113.2,0.07031,0.00018,3.72692]
[1779223195837,26.46,76908.19,113.2,0.0699,0.00018,3.71018]
[1779223200872,26.46,76907.98,113.2,0.06986,0.00018,3.70852]
[1779223205907,26.46,76909.84,113.2,0.0702,0.00018,3.72243]
[1779223206464,26.46,76909.84,113.2,0.0702,0.00018,3.72243]
[1779223207529,26.46,76910.13,113.2,0.07025,0.00018,3.72458]
[1779223208557,26.46,76909.57,113.2,0.07015,0.00018,3.72032]
[1779223213963,26.46,76913.12,113.2,0.0708,0.00019,3.74695]
[1779223218997,26.45,76913.47,113.2,0.07085,0.00019,3.74926]
[1779223225015,26.45,76914.25,113.2,0.07099,0.00019,3.7549]
[1779223230391,26.45,76913.62,113.2,0.07086,0.00019,3.7497]
[1779223238689,26.45,76913.63,113.2,0.07071,0.00019,3.7407]
[1779223240102,26.45,76913.63,113.2,0.07071,0.00019,3.74056]
[1779223240227,26.45,76908.17,113.2,0.0697,0.00018,3.69925]
[1779223240676,26.45,76908.17,113.2,0.0697,0.00018,3.69925]
[1779223240762,26.45,76908.17,113.2,0.0697,0.00018,3.69925]
[1779223240770,26.45,76908.17,113.2,0.0697,0.00018,3.69925]
[1779223240847,26.45,76908.17,113.2,0.0697,0.00018,3.69925]
[1779223240856,26.45,76908.17,113.2,0.0697,0.00018,3.69925]
[1779223241154,26.45,76900.92,113.2,0.06838,0.00018,3.64493]
[1779223241632,26.45,76900.92,113.2,0.06838,0.00018,3.64493]
[1779223246006,26.45,76899.17,113.2,0.06808,0.00018,3.63237]
[1779223246257,26.45,76899.17,113.2,0.06808,0.00018,3.63237]
[1779223252231,26.46,76895.8,113.2,0.0675,0.00018,3.60823]
[1779223252510,26.46,76895.8,113.2,0.0675,0.00018,3.60823]
[1779223252533,26.46,76895.8,113.2,0.0675,0.00018,3.60823]
[1779223258273,26.46,76896.33,113.2,0.06761,0.00018,3.61305]
[1779223263308,26.46,76896.81,113.2,0.06772,0.00018,3.61739]
[1779223268343,26.46,76896.28,113.2,0.06764,0.00018,3.61422]
[1779223272371,26.47,76890.68,113.2,0.06666,0.00018,3.57342]
[1779223277406,26.47,76891.55,113.2,0.06684,0.00018,3.5809]
[1779223282442,26.47,76891.32,113.2,0.06683,0.00018,3.5803]
[1779223287478,26.48,76889.41,113.2,0.06652,0.00018,3.56732]
[1779223291602,26.48,76889.13,113.2,0.06635,0.00018,3.55766]
[1779223293734,26.48,76889.24,113.2,0.06638,0.00018,3.55899]
[1779223297085,26.48,76890.58,113.2,0.06663,0.00018,3.5696]
[1779223299819,26.48,76889.79,113.2,0.06651,0.00018,3.56425]
[1779223305604,26.49,76889.38,113.2,0.06647,0.00018,3.56291]
[1779223308291,26.49,76891.54,113.2,0.06686,0.00018,3.57908]
[1779223310095,26.49,76890.57,113.2,0.0667,0.00018,3.57235]
[1779223315674,26.5,76890.55,113.2,0.06674,0.00018,3.57379]
[1779223320709,26.5,76889.85,113.2,0.06664,0.00018,3.56967]
[1779223325371,26.5,76890.33,113.2,0.06674,0.00018,3.57384]
[1779223331789,26.51,76886.51,113.2,0.06611,0.00018,3.54759]
[1779223333592,26.51,76886.27,113.2,0.06608,0.00018,3.54631]
[1779223333738,26.51,76886.27,113.2,0.06608,0.00018,3.54631]
[1779223335647,26.51,76877.29,113.2,0.06452,0.00017,3.48103]
[1779223336128,26.51,76877.29,113.2,0.06452,0.00017,3.48103]
[1779223338186,26.52,76876.74,113.2,0.06445,0.00017,3.47805]
[1779223342262,26.52,76875.84,113.2,0.06432,0.00017,3.47255]
[1779223347356,26.53,76877.96,113.2,0.06474,0.00017,3.48997]
[1779223348245,26.53,76877.44,113.2,0.06465,0.00017,3.4865]
[1779223354294,26.53,76874.48,113.2,0.06404,0.00017,3.45813]
[1779223359987,26.54,76873.05,113.2,0.06387,0.00017,3.45071]
[1779223365023,26.55,76873.75,113.2,0.06403,0.00017,3.45753]
[1779223368933,26.55,76875.61,113.2,0.06437,0.00017,3.47202]
[1779223375093,26.56,76876.0,113.2,0.06449,0.00017,3.47706]
[1779223378074,26.56,76875.64,113.2,0.06445,0.00017,3.47506]
[1779223383149,26.57,76873.18,113.2,0.06407,0.00017,3.4592]
[1779223389196,26.57,76873.61,113.2,0.06419,0.00017,3.46425]
[1779223394230,26.58,76873.18,113.2,0.06415,0.00017,3.46274]
[1779223399266,26.58,76874.33,113.2,0.06439,0.00017,3.47265]
[1779223405308,26.59,76874.94,113.2,0.06454,0.00017,3.47895]
[1779223411350,26.59,76874.94,113.2,0.06444,0.00017,3.47215]
[1779223416388,26.6,76875.23,113.2,0.06452,0.00017,3.47573]
[1779223421426,26.6,76872.58,113.2,0.06411,0.00017,3.45812]
[1779223428475,26.61,76871.93,113.2,0.06405,0.00017,3.45563]
[1779223434517,26.62,76871.49,113.2,0.06402,0.00017,3.45439]
[1779223439552,26.62,76871.51,113.2,0.06406,0.00017,3.45612]
[1779223444587,26.63,76870.43,113.2,0.06391,0.00017,3.44993]
[1779223449622,26.63,76874.58,113.2,0.06466,0.00017,3.48143]
[1779223455664,26.64,76874.74,113.2,0.06473,0.00017,3.4842]
[1779223463720,26.65,76876.76,113.2,0.06512,0.00017,3.50085]
[1779223467675,26.65,76875.1,113.2,0.06485,0.00017,3.48931]
[1779223472706,26.65,76875.21,113.2,0.06489,0.00017,3.49088]
[1779223472783,26.65,76875.14,113.2,0.06476,0.00017,3.48286]
[1779223473852,26.65,76875.14,113.2,0.06476,0.00017,3.48286]
[1779223474939,26.65,76875.03,113.2,0.06473,0.00017,3.48186]
[1779223481846,26.65,76873.38,113.2,0.06442,0.00017,3.46881]
[1779223487887,26.64,76873.38,113.2,0.06439,0.00017,3.46741]
[1779223492923,26.64,76873.62,113.2,0.06441,0.00017,3.46826]
[1779223497958,26.64,76873.53,113.2,0.06437,0.00017,3.46673]
[1779223502993,26.64,76874.06,113.2,0.06444,0.00017,3.46971]
[1779223513063,26.63,76873.49,113.2,0.0643,0.00017,3.46384]
[1779223518098,26.63,76874.14,113.2,0.06439,0.00017,3.4677]
[1779223523132,26.62,76875.82,113.2,0.06466,0.00017,3.479]
[1779223525815,26.62,76877.28,113.2,0.0649,0.00017,3.4892]
[1779223526153,26.62,76880.7,113.2,0.06549,0.00017,3.51383]
[1779223530115,26.62,76885.27,113.2,0.06627,0.00018,3.54635]
[1779223530182,26.62,76885.16,113.2,0.06624,0.00018,3.5453]
[1779223534434,26.62,76886.21,113.2,0.06628,0.00018,3.54411]
[1779223537075,26.61,76885.79,113.2,0.06616,0.00018,3.53927]
[1779223542266,26.6,76886.44,113.2,0.06622,0.00018,3.54165]
[1779223547301,26.6,76885.62,113.2,0.06603,0.00018,3.53388]
[1779223552335,26.59,76883.42,113.2,0.06561,0.00017,3.51611]
[1779223557371,26.59,76883.86,113.2,0.06565,0.00017,3.51779]
[1779223562805,26.58,76885.81,113.2,0.06597,0.00018,3.53111]
[1779223568448,26.58,76892.0,113.2,0.06699,0.00018,3.57369]
[1779223573484,26.57,76893.69,113.2,0.06724,0.00018,3.58426]
[1779223578519,26.57,76900.63,113.2,0.06847,0.00018,3.63485]
[1779223579528,26.57,76900.63,113.2,0.06847,0.00018,3.63485]
[1779223586575,26.56,76901.9,113.2,0.06867,0.00018,3.64322]
[1779223589963,26.56,76901.87,113.2,0.06865,0.00018,3.64255]
[1779223590187,26.56,76901.87,113.2,0.06865,0.00018,3.64255]
[1779223595637,26.56,76902.67,113.2,0.06866,0.00018,3.64019]
[1779223596135,26.56,76902.67,113.2,0.06866,0.00018,3.64019]
[1779223601934,26.56,76903.42,113.2,0.06878,0.00018,3.64517]
[1779223608729,26.56,76902.42,113.2,0.06856,0.00018,3.63628]
[1779223613764,26.55,76902.53,113.2,0.06856,0.00018,3.63624]
[1779223616785,26.55,76903.83,113.2,0.06879,0.00018,3.64558]
[1779223617900,26.55,76909.41,113.2,0.0698,0.00018,3.68714]
[1779223623834,26.55,76914.09,113.2,0.07066,0.00019,3.72195]
[1779223628287,26.55,76915.23,113.2,0.07086,0.00019,3.73023]
[1779223634117,26.55,76921.65,113.2,0.07204,0.00019,3.77823]
[1779223639948,26.54,76923.62,113.2,0.07238,0.00019,3.79204]
[1779223642236,26.54,76923.54,113.2,0.07236,0.00019,3.79127]
[1779223647477,26.54,76926.66,113.2,0.07293,0.00019,3.81423]
[1779223653040,26.54,76928.44,113.2,0.07308,0.00019,3.81753]
[1779223658138,26.53,76928.23,113.2,0.07303,0.00019,3.81531]
[1779223660441,26.53,76928.76,113.2,0.07312,0.00019,3.81896]
[1779223666408,26.53,76924.61,113.2,0.0723,0.00019,3.78603]
[1779223672173,26.52,76924.99,113.2,0.07235,0.00019,3.78788]
[1779223677207,26.52,76925.32,113.2,0.07239,0.00019,3.78968]
[1779223682243,26.52,76926.69,113.2,0.07263,0.00019,3.79941]
[1779223686276,26.52,76932.25,113.2,0.07367,0.00019,3.84131]
[1779223690578,26.52,76932.02,113.2,0.07361,0.00019,3.8389]
[1779223695757,26.51,76933.96,113.2,0.07395,0.00019,3.85245]
[1779223700824,26.51,76934.37,113.2,0.07399,0.00019,3.85411]
[1779223706015,26.5,76934.97,113.2,0.07408,0.00019,3.8574]
[1779223711451,26.5,76930.49,113.2,0.07303,0.00019,3.81254]
[1779223716486,26.49,76929.9,113.2,0.07289,0.00019,3.80703]
[1779223721305,26.49,76929.9,113.2,0.07288,0.00019,3.80644]
[1779223723183,26.49,76929.45,113.2,0.07278,0.00019,3.80241]
[1779223723247,26.49,76929.45,113.2,0.07278,0.00019,3.80241]
[1779223724145,26.49,76927.41,113.2,0.07239,0.00019,3.78682]
[1779223728099,26.48,76922.03,113.2,0.07133,0.00019,3.74402]
[1779223735979,26.48,76919.79,113.2,0.07086,0.00019,3.72508]
[1779223740545,26.47,76919.01,113.2,0.07067,0.00019,3.71733]
[1779223745690,26.46,76923.98,113.2,0.07155,0.00019,3.75295]
[1779223750451,26.46,76923.6,113.2,0.07144,0.00019,3.74865]
[1779223751751,26.46,76923.42,113.2,0.0714,0.00019,3.74694]
[1779223757774,26.46,76923.9,113.2,0.07148,0.00019,3.7501]
[1779223761222,26.46,76926.25,113.2,0.07191,0.00019,3.76775]
[1779223766842,26.45,76927.92,113.2,0.07221,0.00019,3.77983]
[1779223771877,26.45,76928.51,113.2,0.07216,0.00019,3.77485]
[1779223776912,26.45,76927.94,113.2,0.07204,0.00019,3.76989]
[1779223781948,26.45,76926.7,113.2,0.07179,0.00019,3.7599]
[1779223785487,26.45,76927.9,113.2,0.07201,0.00019,3.76875]
[1779223787362,26.45,76927.87,113.2,0.07199,0.00019,3.76802]
[1779223792673,26.44,76927.91,113.2,0.07195,0.00019,3.76642]
[1779223798061,26.43,76927.9,113.2,0.07189,0.00019,3.76414]
[1779223803096,26.43,76925.93,113.2,0.07148,0.00019,3.74743]
[1779223809138,26.42,76927.78,113.2,0.07178,0.00019,3.75945]
[1779223817194,26.41,76927.87,113.2,0.07173,0.00019,3.75746]
[1779223819797,26.41,76927.54,113.2,0.07165,0.00019,3.7543]
[1779223826257,26.4,76925.31,113.2,0.07118,0.00019,3.73526]
[1779223830361,26.4,76928.46,113.2,0.07175,0.00019,3.75841]
[1779223831389,26.4,76930.26,113.2,0.07208,0.00019,3.77183]
[1779223837334,26.4,76930.69,113.2,0.07199,0.00019,3.76548]
[1779223842369,26.39,76930.44,113.2,0.07194,0.00019,3.76319]
[1779223847404,26.39,76928.91,113.2,0.07164,0.00019,3.75113]
[1779223849432,26.39,76927.78,113.2,0.07142,0.00019,3.74246]
[1779223854669,26.39,76929.41,113.2,0.07172,0.00019,3.75452]
[1779223855517,26.39,76929.33,113.2,0.0717,0.00019,3.75384]
[1779223861502,26.39,76931.52,113.2,0.07211,0.00019,3.77007]
[1779223866537,26.39,76931.23,113.2,0.07204,0.00019,3.76721]
[1779223872579,26.39,76931.79,113.2,0.07213,0.00019,3.77086]
[1779223877614,26.38,76932.01,113.2,0.07215,0.00019,3.772]
[1779223882650,26.38,76931.98,113.2,0.07213,0.00019,3.77121]
[1779223884378,26.38,76931.98,113.2,0.07213,0.00019,3.77121]
[1779223889699,26.38,76932.17,113.2,0.07215,0.00019,3.77189]
[1779223891970,26.38,76932.17,113.2,0.07215,0.00019,3.77189]
[1779223897755,26.38,76933.13,113.2,0.07216,0.00019,3.76945]
[1779223902789,26.38,76933.48,113.2,0.07221,0.00019,3.77155]
[1779223908832,26.37,76933.6,113.2,0.07222,0.00019,3.77171]
[1779223913867,26.37,76933.42,113.2,0.07217,0.00019,3.7697]
[1779223918902,26.37,76936.19,113.2,0.07268,0.00019,3.79027]
[1779223923937,26.37,76936.53,113.2,0.07272,0.00019,3.79211]
[1779223928972,26.36,76936.59,113.2,0.07271,0.00019,3.79177]
[1779223934299,26.36,76936.51,113.2,0.07269,0.00019,3.79084]
[1779223940054,26.36,76937.3,113.2,0.0728,0.00019,3.79538]
[1779223944547,26.35,76941.88,113.2,0.07366,0.00019,3.82989]
[1779223944749,26.35,76941.88,113.2,0.07366,0.00019,3.82989]
[1779223950124,26.35,76944.53,113.2,0.07414,0.00019,3.84893]
[1779223955159,26.35,76947.37,113.2,0.07451,0.0002,3.86071]
[1779223960194,26.34,76946.77,113.2,0.07436,0.00019,3.85479]
[1779223960891,26.34,76946.77,113.2,0.07436,0.00019,3.85479]
[1779223967243,26.34,76945.51,113.2,0.07407,0.00019,3.84344]
[1779223970313,26.33,76945.5,113.2,0.07406,0.00019,3.84293]
[1779223974260,26.33,76946.77,113.2,0.07429,0.00019,3.85192]
[1779223979327,26.33,76945.89,113.2,0.07408,0.00019,3.8439]
[1779223984362,26.33,76949.42,113.2,0.07476,0.0002,3.87085]
[1779223987259,26.33,76949.49,113.2,0.07477,0.0002,3.87137]
[1779223992418,26.33,76950.69,113.2,0.075,0.0002,3.88051]
[1779223997457,26.33,76951.67,113.2,0.07519,0.0002,3.88786]
[1779224003499,26.32,76952.97,113.2,0.07543,0.0002,3.89746]
[1779224008534,26.32,76952.66,113.2,0.07536,0.0002,3.89454]
[1779224013568,26.32,76953.57,113.2,0.07537,0.0002,3.89211]
[1779224018817,26.32,76953.57,113.2,0.07536,0.0002,3.89167]
[1779224024646,26.32,76953.7,113.2,0.07536,0.0002,3.8919]
[1779224026037,26.32,76953.7,113.2,0.07536,0.0002,3.8919]
[1779224031695,26.31,76955.71,113.2,0.07573,0.0002,3.90665]
[1779224036730,26.31,76956.2,113.2,0.07581,0.0002,3.90969]
[1779224041765,26.31,76955.42,113.2,0.07564,0.0002,3.90281]
[1779224044998,26.31,76958.26,113.2,0.07619,0.0002,3.92475]
[1779224046562,26.31,76958.93,113.2,0.07632,0.0002,3.92961]
[1779224051835,26.3,76965.61,113.2,0.07761,0.0002,3.98058]
[1779224053555,26.3,76965.7,113.2,0.07762,0.0002,3.98099]
[1779224058794,26.29,76967.36,113.2,0.07792,0.0002,3.99255]
[1779224063923,26.29,76967.08,113.2,0.07781,0.0002,3.98844]
[1779224071976,26.28,76963.84,113.2,0.07695,0.0002,3.95181]
[1779224078030,26.28,76964.5,113.2,0.07706,0.0002,3.95608]
[1779224084064,26.27,76964.52,113.2,0.07702,0.0002,3.95435]
[1779224090106,26.27,76964.5,113.2,0.07698,0.0002,3.95283]
[1779224097155,26.26,76961.98,113.2,0.07644,0.0002,3.93156]
[1779224102189,26.26,76962.63,113.2,0.07654,0.0002,3.93576]
[1779224107225,26.26,76962.95,113.2,0.07658,0.0002,3.93733]
[1779224112151,26.25,76963.21,113.2,0.07662,0.0002,3.93861]
[1779224117295,26.25,76963.49,113.2,0.07664,0.0002,3.93965]
[1779224119838,26.25,76963.73,113.2,0.07668,0.0002,3.94114]
[1779224125351,26.25,76966.07,113.2,0.07711,0.0002,3.95823]
[1779224130386,26.24,76966.73,113.2,0.07721,0.0002,3.9621]
[1779224134039,26.24,76966.73,113.2,0.07721,0.0002,3.9621]
[1779224134712,26.24,76966.77,113.2,0.07704,0.0002,3.95227]
[1779224140055,26.23,76967.13,113.2,0.07708,0.0002,3.95399]
[1779224140881,26.23,76966.98,113.2,0.07704,0.0002,3.95224]
[1779224141695,26.23,76966.98,113.2,0.07703,0.0002,3.95195]
[1779224147504,26.23,76966.94,113.2,0.07698,0.0002,3.95018]
[1779224153547,26.22,76967.1,113.2,0.07698,0.0002,3.94994]
[1779224158581,26.22,76966.85,113.2,0.07689,0.0002,3.94669]
[1779224161398,26.22,76966.85,113.2,0.07689,0.0002,3.94669]
[1779224168652,26.21,76972.29,113.2,0.07794,0.0002,3.98763]
[1779224170354,26.21,76972.29,113.2,0.07794,0.0002,3.98763]
[1779224176707,26.21,76972.58,113.2,0.07796,0.0002,3.98839]
[1779224181743,26.2,76972.58,113.2,0.07794,0.0002,3.9876]
[1779224184768,26.2,76972.58,113.2,0.07794,0.0002,3.9876]
[1779224185021,26.2,76972.58,113.2,0.07794,0.0002,3.9876]
[1779224187719,26.2,76973.6,113.2,0.07812,0.0002,3.99494]
[1779224188080,26.2,76973.6,113.2,0.07812,0.0002,3.99494]
[1779224189078,26.2,76973.65,113.2,0.07813,0.0002,3.995]
[1779224191017,26.2,76974.01,113.2,0.0782,0.0002,3.99772]
[1779224191990,26.2,76974.09,113.2,0.07805,0.0002,3.98897]
[1779224192023,26.2,76974.09,113.2,0.07805,0.0002,3.98897]
[1779224202034,26.19,76974.22,113.2,0.07804,0.0002,3.98866]
[1779224203403,26.19,76974.15,113.2,0.07802,0.0002,3.98797]
[1779224205332,26.19,76974.48,113.2,0.07808,0.0002,3.99034]
[1779224210946,26.19,76975.48,113.2,0.07826,0.0002,3.99729]
[1779224213561,26.19,76975.53,113.2,0.07827,0.0002,3.99755]
[1779224217345,26.19,76975.21,113.2,0.07819,0.0002,3.99442]
[1779224222010,26.18,76975.67,113.2,0.07827,0.0002,3.99767]
[1779224222858,26.18,76975.67,113.2,0.07826,0.0002,3.99724]
[1779224228068,26.18,76975.9,113.2,0.07826,0.0002,3.99727]
[1779224233102,26.17,76975.51,113.2,0.07814,0.0002,3.99252]
[1779224238138,26.17,76976.64,113.2,0.07833,0.0002,3.99986]
[1779224243173,26.16,76974.05,113.2,0.07777,0.0002,3.97808]
[1779224246490,26.16,76973.12,113.2,0.07758,0.0002,3.97083]
[1779224253243,26.16,76973.2,113.2,0.07744,0.0002,3.96222]
[1779224258278,26.16,76974.09,113.2,0.07762,0.0002,3.96924]
[1779224263314,26.16,76971.21,113.2,0.07703,0.0002,3.94632]
[1779224265672,26.16,76971.22,113.2,0.07703,0.0002,3.94645]
[1779224269111,26.16,76965.84,113.2,0.07596,0.0002,3.90422]
[1779224274393,26.17,76966.3,113.2,0.07607,0.0002,3.90847]
[1779224279428,26.17,76966.23,113.2,0.07607,0.0002,3.90838]
[1779224286478,26.17,76966.47,113.2,0.07613,0.0002,3.91083]
[1779224291513,26.17,76966.63,113.2,0.07619,0.0002,3.91322]
[1779224296547,26.18,76967.33,113.2,0.07636,0.0002,3.92]
[1779224307625,26.19,76967.73,113.2,0.07651,0.0002,3.92583]
[1779224314673,26.19,76967.8,113.2,0.07641,0.0002,3.91905]
[1779224318983,26.19,76967.8,113.2,0.07641,0.0002,3.91905]
[1779224324744,26.2,76972.16,113.2,0.07735,0.0002,3.95571]
[1779224329778,26.2,76973.17,113.2,0.07758,0.0002,3.96461]
[1779224331652,26.2,76972.68,113.2,0.07748,0.0002,3.96089]
[1779224336828,26.21,76970.37,113.2,0.07705,0.0002,3.94385]
[1779224342870,26.21,76969.02,113.2,0.07681,0.0002,3.9345]
[1779224353946,26.22,76967.65,113.2,0.0766,0.0002,3.92637]
[1779224362011,26.23,76967.92,113.2,0.07671,0.0002,3.93077]
[1779224368052,26.23,76967.43,113.2,0.07662,0.0002,3.92731]
[1779224373088,26.23,76966.32,113.2,0.07625,0.0002,3.90985]
[1779224377050,26.23,76966.07,113.2,0.07621,0.0002,3.90819]
[1779224377824,26.23,76965.69,113.2,0.07614,0.0002,3.9053]
[1779224378329,26.23,76965.69,113.2,0.07614,0.0002,3.9053]
[1779224379966,26.23,76964.07,113.2,0.07581,0.0002,3.89238]
[1779224385172,26.23,76963.93,113.2,0.07577,0.0002,3.8908]
[1779224390481,26.23,76963.95,113.2,0.07577,0.0002,3.89071]
[1779224395869,26.23,76963.88,113.2,0.07574,0.0002,3.88965]
[1779224401283,26.22,76961.36,113.2,0.07523,0.0002,3.86954]
[1779224406323,26.22,76961.5,113.2,0.07525,0.0002,3.87027]
[1779224412365,26.22,76961.65,113.2,0.07527,0.0002,3.87112]
[1779224420421,26.22,76962.35,113.2,0.0754,0.0002,3.87613]
[1779224423987,26.22,76962.14,113.2,0.07535,0.0002,3.87429]
[1779224429529,26.22,76962.91,113.2,0.07549,0.0002,3.87997]
[1779224430561,26.22,76962.91,113.2,0.07549,0.0002,3.8799]
[1779224440561,26.22,76963.2,113.2,0.07538,0.0002,3.8724]
[1779224445597,26.21,76963.16,113.2,0.07536,0.0002,3.87177]
[1779224450631,26.21,76962.46,113.2,0.07521,0.0002,3.86598]
[1779224457150,26.21,76962.41,113.2,0.0752,0.0002,3.86549]
[1779224457170,26.21,76962.41,113.2,0.0752,0.0002,3.86549]
[1779224457441,26.21,76962.41,113.2,0.0752,0.0002,3.86549]
[1779224457681,26.21,76949.25,113.2,0.07262,0.00019,3.7629]
[1779224458688,26.21,76943.62,113.2,0.07154,0.00019,3.71972]
[1779224459043,26.21,76943.62,113.2,0.07154,0.00019,3.71972]
[1779224464354,26.22,76938.85,113.2,0.07066,0.00019,3.6844]
[1779224464915,26.22,76938.37,113.2,0.07057,0.00019,3.68077]
[1779224465778,26.22,76938.33,113.2,0.07056,0.00019,3.68048]
[1779224468680,26.22,76938.59,113.2,0.07061,0.00019,3.68247]
[1779224470602,26.22,76938.33,113.2,0.07056,0.00019,3.68051]
[1779224471100,26.22,76938.33,113.2,0.07056,0.00019,3.68052]
[1779224472787,26.22,76938.2,113.2,0.07054,0.00019,3.67954]
[1779224473556,26.22,76938.2,113.2,0.07054,0.00019,3.67954]
[1779224479834,26.22,76938.57,113.2,0.07061,0.00019,3.68245]
[1779224484870,26.22,76931.13,113.2,0.06922,0.00019,3.62593]
[1779224490912,26.22,76931.08,113.2,0.06922,0.00019,3.62614]
[1779224492028,26.22,76931.08,113.2,0.06922,0.00019,3.62614]
[1779224497961,26.22,76928.77,113.2,0.06866,0.00019,3.60073]
[1779224503504,26.22,76928.73,113.2,0.06867,0.00019,3.60094]
[1779224508031,26.23,76936.72,113.2,0.07018,0.00019,3.66208]
[1779224509463,26.23,76936.72,113.2,0.07018,0.00019,3.66208]
[1779224509482,26.23,76936.72,113.2,0.07018,0.00019,3.66208]
[1779224512267,26.23,76941.48,113.2,0.07109,0.00019,3.69877]
[1779224514073,26.23,76948.39,113.2,0.07242,0.00019,3.7521]
[1779224517440,26.23,76950.1,113.2,0.07276,0.00019,3.76563]
[1779224519145,26.23,76949.85,113.2,0.07271,0.00019,3.76388]
[1779224520125,26.23,76949.94,113.2,0.07273,0.00019,3.76466]
[1779224526120,26.23,76951.75,113.2,0.07309,0.00019,3.77882]
[1779224530605,26.23,76954.19,113.2,0.07357,0.0002,3.79803]
[1779224532900,26.23,76955.21,113.2,0.07377,0.0002,3.80599]
[1779224538615,26.23,76957.26,113.2,0.07417,0.0002,3.8218]
[1779224543845,26.23,76958.71,113.2,0.07445,0.0002,3.83278]
[1779224544664,26.23,76958.71,113.2,0.07445,0.0002,3.83278]
[1779224550330,26.23,76958.89,113.2,0.07447,0.0002,3.83375]
[1779224555508,26.23,76958.81,113.2,0.0743,0.0002,3.82399]
[1779224560879,26.23,76958.67,113.2,0.07426,0.0002,3.82262]
[1779224566231,26.23,76958.48,113.2,0.07422,0.0002,3.82086]
[1779224572940,26.23,76958.7,113.2,0.07425,0.0002,3.8223]
[1779224581547,26.23,76959.1,113.2,0.07432,0.0002,3.82507]
[1779224583492,26.22,76959.11,113.2,0.07432,0.0002,3.8251]
[1779224588598,26.22,76955.9,113.2,0.07369,0.0002,3.80006]
[1779224593632,26.22,76956.07,113.2,0.07373,0.0002,3.80141]
[1779224597168,26.22,76954.58,113.2,0.07344,0.0002,3.78987]
[1779224602695,26.22,76948.07,113.2,0.07215,0.00019,3.73875]
[1779224607729,26.22,76947.06,113.2,0.07195,0.00019,3.73052]
[1779224612765,26.22,76946.9,113.2,0.07175,0.00019,3.71994]
[1779224616025,26.22,76946.9,113.2,0.07175,0.00019,3.71994]
[1779224619008,26.22,76947.35,113.2,0.07185,0.00019,3.7237]
[1779224624848,26.22,76944.5,113.2,0.07133,0.00019,3.70297]
[1779224627141,26.22,76944.5,113.2,0.07133,0.00019,3.70297]
[1779224630831,26.23,76941.21,113.2,0.07073,0.00019,3.67881]
[1779224636933,26.23,76941.22,113.2,0.07077,0.00019,3.6806]
[1779224641968,26.24,76941.33,113.2,0.07082,0.00019,3.68259]
[1779224648013,26.24,76941.17,113.2,0.07083,0.00019,3.68272]
[1779224652659,26.24,76941.0,113.2,0.07081,0.00019,3.68209]
[1779224660098,26.25,76941.29,113.2,0.07091,0.00019,3.68622]
[1779224661474,26.25,76941.29,113.2,0.07091,0.00019,3.68622]
[1779224664068,26.25,76933.39,113.2,0.06944,0.00019,3.62694]
[1779224664886,26.25,76933.39,113.2,0.06944,0.00019,3.62694]
[1779224665734,26.25,76933.22,113.2,0.06943,0.00019,3.62633]
[1779224671068,26.26,76933.54,113.2,0.0695,0.00019,3.62907]
[1779224675828,26.26,76935.54,113.2,0.06973,0.00019,3.63596]
[1779224684267,26.26,76935.42,113.2,0.06975,0.00019,3.63666]
[1779224690312,26.27,76935.46,113.2,0.06979,0.00019,3.63806]
[1779224696354,26.27,76934.66,113.2,0.06967,0.00019,3.63348]
[1779224701389,26.27,76934.48,113.2,0.06967,0.00019,3.6332]
[1779224706424,26.28,76936.95,113.2,0.07015,0.00019,3.65283]
[1779224711459,26.28,76933.67,113.2,0.06956,0.00019,3.6289]
[1779224717500,26.29,76933.36,113.2,0.06953,0.00019,3.62784]
[1779224722536,26.29,76934.09,113.2,0.06969,0.00019,3.63424]
[1779224727571,26.29,76933.83,113.2,0.06966,0.00019,3.63281]
[1779224733614,26.29,76933.93,113.2,0.06954,0.00019,3.62537]
[1779224738648,26.29,76933.35,113.2,0.06945,0.00019,3.62162]
[1779224746705,26.3,76933.3,113.2,0.06947,0.00019,3.62237]
[1779224750034,26.3,76933.34,113.2,0.06948,0.00019,3.62309]
[1779224755951,26.3,76932.26,113.2,0.0693,0.00019,3.61566]
[1779224764081,26.31,76928.56,113.2,0.06865,0.00019,3.58939]
[1779224770874,26.31,76928.82,113.2,0.06873,0.00019,3.59266]
[1779224775998,26.31,76928.33,113.2,0.06866,0.00019,3.58974]
[1779224780048,26.32,76928.5,113.2,0.06871,0.00019,3.59178]
[1779224783110,26.32,76928.27,113.2,0.06869,0.00019,3.5908]
[1779224786087,26.32,76928.42,113.2,0.06873,0.00019,3.59249]
[1779224787117,26.32,76928.23,113.2,0.0687,0.00019,3.59124]
[1779224792440,26.32,76927.88,113.2,0.06865,0.00019,3.58917]
[1779224798062,26.33,76930.78,113.2,0.06907,0.00019,3.60364]
[1779224799307,26.33,76934.4,113.2,0.06975,0.00019,3.63112]
[1779224804782,26.33,76937.99,113.2,0.07044,0.00019,3.65872]
[1779224810022,26.33,76938.89,113.2,0.07062,0.00019,3.6658]
[1779224810164,26.33,76933.5,113.2,0.06961,0.00019,3.62532]
[1779224812838,26.33,76928.12,113.2,0.06862,0.00019,3.58527]
[1779224818220,26.34,76927.33,113.2,0.0685,0.00018,3.58023]
[1779224823255,26.34,76927.38,113.2,0.06853,0.00018,3.58152]
[1779224828290,26.34,76926.74,113.2,0.06843,0.00018,3.57763]
[1779224833325,26.35,76926.46,113.2,0.0684,0.00018,3.57644]
[1779224834798,26.35,76926.46,113.2,0.0684,0.00018,3.57644]
[1779224840374,26.35,76922.2,113.2,0.06765,0.00018,3.54601]
[1779224846419,26.35,76922.23,113.2,0.06769,0.00018,3.54756]
[1779224853468,26.36,76922.1,113.2,0.06756,0.00018,3.53928]
[1779224858503,26.36,76919.81,113.2,0.06717,0.00018,3.52342]
[1779224863537,26.37,76920.05,113.2,0.06725,0.00018,3.52679]
[1779224868573,26.37,76917.79,113.2,0.06687,0.00018,3.51138]
[1779224873608,26.38,76917.79,113.2,0.06691,0.00018,3.51279]
[1779224878643,26.38,76920.02,113.2,0.06734,0.00018,3.53066]
[1779224883678,26.39,76919.49,113.2,0.06728,0.00018,3.52795]
[1779224890727,26.39,76919.42,113.2,0.06731,0.00018,3.52912]
[1779224895762,26.4,76918.28,113.2,0.06713,0.00018,3.52184]
[1779224900797,26.4,76916.74,113.2,0.06688,0.00018,3.51165]
[1779224905832,26.4,76916.32,113.2,0.06684,0.00018,3.50985]
[1779224910867,26.41,76914.2,113.2,0.06649,0.00018,3.49552]
[1779224916909,26.41,76914.06,113.2,0.06635,0.00018,3.48744]
[1779224921945,26.42,76916.33,113.2,0.0668,0.00018,3.50559]
[1779224930004,26.43,76914.17,113.2,0.06646,0.00018,3.49194]
[1779224938059,26.43,76913.77,113.2,0.06645,0.00018,3.49144]
[1779224943094,26.44,76913.75,113.2,0.06648,0.00018,3.49277]
[1779224948128,26.44,76913.75,113.2,0.06652,0.00018,3.49421]
[1779224953164,26.45,76913.66,113.2,0.06654,0.00018,3.49496]
[1779224959206,26.45,76913.73,113.2,0.06659,0.00018,3.49713]
[1779224964254,26.46,76913.69,113.2,0.06662,0.00018,3.49817]
[1779224966844,26.46,76912.9,113.2,0.06649,0.00018,3.49288]
[1779224972305,26.46,76912.86,113.2,0.06636,0.00018,3.4848]
[1779224977340,26.47,76910.53,113.2,0.06596,0.00018,3.46843]
[1779224982375,26.47,76911.38,113.2,0.06613,0.00018,3.47558]
[1779224987031,26.47,76914.19,113.2,0.06665,0.00018,3.49667]
[1779224988304,26.47,76914.44,113.2,0.0667,0.00018,3.49902]
[1779224993451,26.48,76917.45,113.2,0.06728,0.00018,3.52249]
[1779225001507,26.48,76917.58,113.2,0.06735,0.00018,3.52527]
[1779225006542,26.49,76919.89,113.2,0.0678,0.00018,3.54357]
[1779225011581,26.49,76919.6,113.2,0.06777,0.00018,3.54251]
[1779225016616,26.49,76916.79,113.2,0.06729,0.00018,3.52288]
[1779225021651,26.5,76916.33,113.2,0.06724,0.00018,3.52079]
[1779225026688,26.5,76916.53,113.2,0.06731,0.00018,3.5236]
[1779225031723,26.51,76916.62,113.2,0.06721,0.00018,3.51704]
[1779225036759,26.51,76917.0,113.2,0.06732,0.00018,3.52123]
[1779225042800,26.52,76916.98,113.2,0.06735,0.00018,3.52271]
[1779225047835,26.52,76921.16,113.2,0.06815,0.00018,3.55493]
[1779225052870,26.53,76921.37,113.2,0.06821,0.00018,3.55762]
[1779225058912,26.53,76921.09,113.2,0.0682,0.00018,3.55688]
[1779225063947,26.53,76922.92,113.2,0.06856,0.00018,3.57159]
[1779225068989,26.54,76923.25,113.2,0.06864,0.00018,3.57481]
[1779225075024,26.54,76924.94,113.2,0.06898,0.00019,3.58863]
[1779225080060,26.54,76924.98,113.2,0.06901,0.00019,3.58969]
[1779225085094,26.55,76922.27,113.2,0.06853,0.00018,3.57025]
[1779225090130,26.55,76927.08,113.2,0.06943,0.00019,3.60687]
[1779225092331,26.55,76927.04,113.2,0.06928,0.00019,3.59778]
[1779225102214,26.55,76927.51,113.2,0.0694,0.00019,3.60259]
[1779225107249,26.56,76928.74,113.2,0.06964,0.00019,3.61235]
[1779225112284,26.56,76931.41,113.2,0.07015,0.00019,3.63283]
[1779225117319,26.56,76930.77,113.2,0.07004,0.00019,3.62838]
[1779225122354,26.56,76930.95,113.2,0.07008,0.00019,3.63011]
[1779225127389,26.56,76930.92,113.2,0.07008,0.00019,3.63025]
[1779225133431,26.56,76931.1,113.2,0.07013,0.00019,3.63203]
[1779225138458,26.56,76930.98,113.2,0.07011,0.00019,3.6314]
[1779225145481,26.56,76931.11,113.2,0.07015,0.00019,3.6328]
[1779225148265,26.57,76931.01,113.2,0.07013,0.00019,3.63226]
[1779225153287,26.57,76933.6,113.2,0.07047,0.00019,3.64303]
[1779225156952,26.57,76934.63,113.2,0.07067,0.00019,3.65103]
[1779225163178,26.57,76934.94,113.2,0.07074,0.00019,3.65359]
[1779225168959,26.57,76934.44,113.2,0.07065,0.00019,3.65015]
[1779225174717,26.57,76934.37,113.2,0.07065,0.00019,3.64992]
[1779225180113,26.57,76934.13,113.2,0.0706,0.00019,3.64828]
[1779225183780,26.57,76940.72,113.2,0.07186,0.00019,3.69839]
[1779225185546,26.57,76940.95,113.2,0.07191,0.00019,3.70012]
[1779225190756,26.57,76945.92,113.2,0.07285,0.00019,3.73767]
[1779225192845,26.57,76952.78,113.2,0.07418,0.0002,3.79002]
[1779225195105,26.57,76953.0,113.2,0.07423,0.0002,3.7917]
[1779225198946,26.57,76955.98,113.2,0.0748,0.0002,3.81435]
[1779225203921,26.57,76962.74,113.2,0.07612,0.0002,3.86584]
[1779225208957,26.56,76966.7,113.2,0.07689,0.0002,3.89563]
[1779225213993,26.56,76968.71,113.2,0.0771,0.0002,3.9009]
[1779225217345,26.56,76968.62,113.2,0.07707,0.0002,3.8997]
[1779225217554,26.56,76967.51,113.2,0.07684,0.0002,3.89079]
[1779225218022,26.55,76957.87,113.2,0.07491,0.0002,3.81575]
[1779225219139,26.55,76951.12,113.2,0.07359,0.00019,3.76373]
[1779225225074,26.55,76947.82,113.2,0.07293,0.00019,3.73769]
[1779225229102,26.55,76942.45,113.2,0.07188,0.00019,3.69648]
[1779225234137,26.55,76941.8,113.2,0.07176,0.00019,3.6914]
[1779225239172,26.55,76941.7,113.2,0.07173,0.00019,3.69051]
[1779225244208,26.55,76941.25,113.2,0.07165,0.00019,3.68699]
[1779225249242,26.55,76943.38,113.2,0.07205,0.00019,3.70304]
[1779225255284,26.55,76943.44,113.2,0.07206,0.00019,3.70328]
[1779225263342,26.55,76942.85,113.2,0.07194,0.00019,3.69855]
[1779225270388,26.55,76942.91,113.2,0.07194,0.00019,3.69883]
[1779225276433,26.55,76942.91,113.2,0.07179,0.00019,3.68973]
[1779225281468,26.55,76942.87,113.2,0.07178,0.00019,3.68938]
[1779225286503,26.55,76944.44,113.2,0.07208,0.00019,3.70123]
[1779225287002,26.55,76944.44,113.2,0.07208,0.00019,3.70123]
[1779225292545,26.55,76945.42,113.2,0.07226,0.00019,3.70852]
[1779225298586,26.54,76948.67,113.2,0.07288,0.00019,3.73296]
[1779225303622,26.54,76954.69,113.2,0.07404,0.0002,3.77862]
[1779225305251,26.54,76954.69,113.2,0.07404,0.0002,3.77862]
[1779225311336,26.54,76954.73,113.2,0.07402,0.0002,3.77803]
[1779225316713,26.54,76956.21,113.2,0.07428,0.0002,3.7883]
[1779225323762,26.53,76959.95,113.2,0.07499,0.0002,3.81578]
[1779225329379,26.53,76960.02,113.2,0.07499,0.0002,3.81609]
[1779225329480,26.53,76959.98,113.2,0.07496,0.0002,3.8146]
[1779225329652,26.53,76959.98,113.2,0.07496,0.0002,3.8146]
[1779225329804,26.53,76960.01,113.2,0.07496,0.0002,3.81483]
[1779225334433,26.52,76960.52,113.2,0.07489,0.0002,3.80893]
[1779225336853,26.52,76967.15,113.2,0.07618,0.0002,3.85936]
[1779225341888,26.52,76967.92,113.2,0.0763,0.0002,3.86381]
[1779225346053,26.51,76967.94,113.2,0.07628,0.0002,3.86335]
[1779225353972,26.5,76968.21,113.2,0.07625,0.0002,3.86226]
[1779225359007,26.5,76968.26,113.2,0.07622,0.0002,3.86107]
[1779225365052,26.49,76968.72,113.2,0.07627,0.0002,3.86276]
[1779225366704,26.49,76968.78,113.2,0.07626,0.0002,3.86259]
[1779225366796,26.49,76968.78,113.2,0.07626,0.0002,3.86259]
[1779225368030,26.49,76969.87,113.2,0.07648,0.0002,3.87085]
[1779225373108,26.48,76973.37,113.2,0.07713,0.0002,3.89636]
[1779225378143,26.48,76973.87,113.2,0.07719,0.0002,3.89868]
[1779225386199,26.47,76973.87,113.2,0.07713,0.0002,3.89612]
[1779225392592,26.47,76974.4,113.2,0.0772,0.0002,3.89906]
[1779225398687,26.46,76974.32,113.2,0.07697,0.0002,3.88723]
[1779225402976,26.46,76967.8,113.2,0.07563,0.0002,3.83527]
[1779225405806,26.45,76966.77,113.2,0.07542,0.0002,3.82679]
[1779225409129,26.45,76967.54,113.2,0.07556,0.0002,3.83237]
[1779225415409,26.45,76968.16,113.2,0.07565,0.0002,3.83603]
[1779225419703,26.45,76968.25,113.2,0.07566,0.0002,3.8364]
[1779225426355,26.44,76969.86,113.2,0.07595,0.0002,3.84769]
[1779225434543,26.44,76968.05,113.2,0.07554,0.0002,3.83177]
[1779225439941,26.44,76967.97,113.2,0.07552,0.0002,3.83099]
[1779225445621,26.43,76967.88,113.2,0.07546,0.0002,3.82875]
[1779225450656,26.43,76963.36,113.2,0.07455,0.0002,3.79314]
[1779225455691,26.43,76962.7,113.2,0.07425,0.0002,3.77859]
[1779225460726,26.43,76961.94,113.2,0.0741,0.0002,3.77248]
[1779225465760,26.43,76958.63,113.2,0.07344,0.0002,3.74682]
[1779225467035,26.43,76958.88,113.2,0.07349,0.0002,3.74876]
[1779225472061,26.43,76959.17,113.2,0.07355,0.0002,3.75104]
[1779225479858,26.43,76960.23,113.2,0.07376,0.0002,3.75919]
[1779225484894,26.43,76960.16,113.2,0.07374,0.0002,3.75864]
[1779225489931,26.43,76958.7,113.2,0.07346,0.0002,3.74738]
[1779225494966,26.43,76958.89,113.2,0.07349,0.0002,3.74888]
[1779225500001,26.43,76959.3,113.2,0.07357,0.0002,3.75199]
[1779225506043,26.43,76959.3,113.2,0.07357,0.0002,3.75178]
[1779225512095,26.43,76958.84,113.2,0.07331,0.0002,3.73894]
[1779225517130,26.43,76958.76,113.2,0.0733,0.0002,3.73821]
[1779225523172,26.43,76959.11,113.2,0.07336,0.0002,3.74077]
[1779225529215,26.42,76959.25,113.2,0.07338,0.0002,3.74168]
[1779225534250,26.42,76959.17,113.2,0.07336,0.0002,3.7409]
[1779225541551,26.42,76959.13,113.2,0.07335,0.0002,3.74047]
[1779225543428,26.42,76957.95,113.2,0.07312,0.0002,3.73128]
[1779225546344,26.42,76956.06,113.2,0.07275,0.00019,3.7168]
[1779225552947,26.42,76955.96,113.2,0.07273,0.00019,3.71612]
[1779225558418,26.42,76957.06,113.2,0.07295,0.0002,3.72466]
[1779225565466,26.42,76956.59,113.2,0.07286,0.00019,3.72106]
[1779225570522,26.42,76954.33,113.2,0.07242,0.00019,3.7038]
[1779225576546,26.43,76954.73,113.2,0.07235,0.00019,3.6981]
[1779225581581,26.43,76955.73,113.2,0.07255,0.00019,3.70595]
[1779225586616,26.43,76955.99,113.2,0.0726,0.00019,3.70804]
[1779225589056,26.43,76956.06,113.2,0.07262,0.00019,3.70861]
[1779225598703,26.43,76952.51,113.2,0.07194,0.00019,3.68182]
[1779225603737,26.43,76950.22,113.2,0.07149,0.00019,3.66413]
[1779225608772,26.43,76949.84,113.2,0.07141,0.00019,3.66104]
[1779225613806,26.43,76950.13,113.2,0.07146,0.00019,3.66304]
[1779225618819,26.42,76950.16,113.2,0.07146,0.00019,3.66304]
[1779225623876,26.42,76950.08,113.2,0.07144,0.00019,3.66219]
[1779225628174,26.42,76950.08,113.2,0.07144,0.00019,3.66219]
[1779225628526,26.42,76950.08,113.2,0.07144,0.00019,3.66219]
[1779225633438,26.42,76949.98,113.2,0.07125,0.00019,3.65198]
[1779225637759,26.42,76945.46,113.2,0.07039,0.00019,3.61766]
[1779225641798,26.42,76945.78,113.2,0.07045,0.00019,3.62013]
[1779225646032,26.42,76954.07,113.2,0.07203,0.00019,3.68282]
[1779225651529,26.42,76954.19,113.2,0.07205,0.00019,3.68364]
[1779225653711,26.42,76954.19,113.2,0.07204,0.00019,3.68318]
[1779225663152,26.42,76954.19,113.2,0.07202,0.00019,3.68217]
[1779225669193,26.41,76953.75,113.2,0.07192,0.00019,3.67829]
[1779225674228,26.41,76953.86,113.2,0.07193,0.00019,3.67873]
[1779225679905,26.41,76955.22,113.2,0.07219,0.00019,3.68906]
[1779225689334,26.41,76954.93,113.2,0.07215,0.00019,3.68732]
[1779225694370,26.42,76957.07,113.2,0.07241,0.00019,3.69497]
[1779225700615,26.42,76956.4,113.2,0.07229,0.00019,3.6901]
[1779225706454,26.42,76956.08,113.2,0.07224,0.00019,3.68824]
[1779225711488,26.42,76956.26,113.2,0.07229,0.00019,3.68999]
[1779225716575,26.42,76959.47,113.2,0.07292,0.0002,3.71483]
[1779225718618,26.42,76959.67,113.2,0.07296,0.0002,3.71641]
[1779225724580,26.42,76961.74,113.2,0.07337,0.0002,3.7323]
[1779225727055,26.42,76961.73,113.2,0.07336,0.0002,3.7322]
[1779225732636,26.42,76961.66,113.2,0.07335,0.0002,3.73158]
[1779225737671,26.42,76962.06,113.2,0.07342,0.0002,3.73455]
[1779225742706,26.42,76962.3,113.2,0.07347,0.0002,3.73624]
[1779225747741,26.42,76962.11,113.2,0.07342,0.0002,3.73461]
[1779225752775,26.42,76962.4,113.2,0.07332,0.0002,3.72755]
[1779225757810,26.42,76962.8,113.2,0.07339,0.0002,3.7305]
[1779225764860,26.42,76963.44,113.2,0.07351,0.0002,3.73512]
[1779225772916,26.42,76963.5,113.2,0.07351,0.0002,3.73522]
[1779225777951,26.41,76964.61,113.2,0.07373,0.0002,3.74348]
[1779225782986,26.41,76964.95,113.2,0.07378,0.0002,3.74579]
[1779225789033,26.41,76965.23,113.2,0.07383,0.0002,3.74753]
[1779225794068,26.41,76967.93,113.2,0.07435,0.0002,3.76793]
[1779225799103,26.41,76967.86,113.2,0.07432,0.0002,3.76681]
[1779225805711,26.41,76968.42,113.2,0.07442,0.0002,3.77069]
[1779225810863,26.41,76968.41,113.2,0.07441,0.0002,3.77002]
[1779225816222,26.4,76968.35,113.2,0.07421,0.0002,3.75952]
[1779225819708,26.4,76969.1,113.2,0.07436,0.0002,3.76522]
[1779225819778,26.4,76969.1,113.2,0.07436,0.0002,3.76522]
[1779225820019,26.4,76969.1,113.2,0.07436,0.0002,3.76522]
[1779225825287,26.4,76969.02,113.2,0.07432,0.0002,3.76373]
[1779225830322,26.4,76969.19,113.2,0.07434,0.0002,3.76451]
[1779225835357,26.4,76970.16,113.2,0.07452,0.0002,3.77146]
[1779225841399,26.39,76970.32,113.2,0.07453,0.0002,3.77199]
[1779225850093,26.39,76970.48,113.2,0.07456,0.0002,3.77311]
[1779225850332,26.39,76971.79,113.2,0.0748,0.0002,3.78231]
[1779225850346,26.39,76971.79,113.2,0.0748,0.0002,3.78231]
[1779225850462,26.39,76973.0,113.2,0.07504,0.0002,3.79171]
[1779225853433,26.39,76972.94,113.2,0.07502,0.0002,3.79095]
[1779225855153,26.39,76972.94,113.2,0.07501,0.0002,3.79079]
[1779225861539,26.38,76972.76,113.2,0.07494,0.0002,3.78801]
[1779225867581,26.38,76973.15,113.2,0.075,0.0002,3.7902]
[1779225872618,26.38,76973.27,113.2,0.07484,0.0002,3.78127]
[1779225877653,26.38,76973.12,113.2,0.0748,0.0002,3.77949]
[1779225883695,26.37,76973.47,113.2,0.07485,0.0002,3.7815]
[1779225888732,26.37,76973.49,113.2,0.07484,0.0002,3.78108]
[1779225894773,26.37,76973.42,113.2,0.07481,0.0002,3.77986]
[1779225900233,26.37,76973.42,113.2,0.07481,0.0002,3.77986]
[1779225905324,26.37,76973.75,113.2,0.07484,0.0002,3.7812]
[1779225909925,26.36,76973.81,113.2,0.07484,0.0002,3.7811]
[1779225915926,26.36,76971.66,113.2,0.07439,0.0002,3.76355]
[1779225916924,26.36,76971.66,113.2,0.07439,0.0002,3.76355]
[1779225917719,26.36,76971.45,113.2,0.07434,0.0002,3.76181]
[1779225925006,26.36,76966.79,113.2,0.07341,0.0002,3.72551]
[1779225929518,26.36,76967.11,113.2,0.07347,0.0002,3.72773]
[1779225930704,26.36,76967.07,113.2,0.07346,0.0002,3.72738]
[1779225930933,26.36,76967.07,113.2,0.07346,0.0002,3.72738]
[1779225937915,26.36,76966.86,113.2,0.07325,0.0002,3.71645]
[1779225943132,26.36,76966.57,113.2,0.07319,0.0002,3.71401]
[1779225948940,26.36,76964.55,113.2,0.07279,0.0002,3.69843]
[1779225958224,26.36,76964.1,113.2,0.07271,0.0002,3.69507]
[1779225961866,26.36,76963.22,113.2,0.07254,0.0002,3.68837]
[1779225963751,26.36,76962.64,113.2,0.07242,0.0002,3.68396]
[1779225969300,26.36,76961.83,113.2,0.07227,0.0002,3.678]
[1779225973871,26.36,76961.16,113.2,0.07214,0.0002,3.67304]
[1779225974062,26.36,76961.16,113.2,0.07214,0.0002,3.67304]
[1779225979372,26.36,76960.91,113.2,0.07211,0.00019,3.67153]
[1779225984408,26.36,76961.08,113.2,0.07215,0.0002,3.67312]
[1779225986906,26.36,76961.04,113.2,0.07214,0.0002,3.67286]
[1779225988435,26.36,76966.0,113.2,0.07312,0.0002,3.71108]
[1779225991544,26.36,76965.78,113.2,0.07307,0.0002,3.70933]
[1779225992905,26.36,76965.86,113.2,0.07293,0.0002,3.70078]
[1779225998505,26.36,76971.76,113.2,0.07408,0.0002,3.74595]
[1779226003859,26.36,76972.75,113.2,0.07427,0.0002,3.7533]
[1779226010003,26.36,76969.42,113.2,0.0736,0.0002,3.72697]
[1779226010117,26.36,76969.42,113.2,0.0736,0.0002,3.72697]
[1779226015625,26.36,76965.18,113.2,0.07275,0.0002,3.69398]
[1779226022683,26.36,76963.79,113.2,0.07248,0.0002,3.68316]
[1779226024973,26.36,76961.02,113.2,0.07193,0.00019,3.66191]
[1779226030739,26.36,76960.31,113.2,0.0718,0.00019,3.65683]
[1779226035061,26.36,76960.37,113.2,0.07182,0.00019,3.65745]
[1779226035067,26.36,76960.37,113.2,0.07182,0.00019,3.65745]
[1779226035129,26.36,76960.37,113.2,0.07182,0.00019,3.65745]
[1779226035301,26.36,76960.37,113.2,0.07182,0.00019,3.65745]
[1779226035542,26.36,76960.37,113.2,0.07182,0.00019,3.65751]
[1779226035641,26.36,76960.37,113.2,0.07182,0.00019,3.65751]
[1779226035722,26.36,76960.37,113.2,0.07182,0.00019,3.65751]
[1779226035838,26.36,76960.37,113.2,0.07182,0.00019,3.65751]
[1779226036032,26.36,76934.96,113.2,0.06701,0.00018,3.46604]
[1779226036629,26.36,76934.96,113.2,0.06701,0.00018,3.46604]
[1779226037346,26.36,76934.96,113.2,0.06701,0.00018,3.46604]
[1779226037348,26.36,76922.05,113.2,0.06466,0.00018,3.37091]
[1779226038015,26.36,76922.05,113.2,0.06466,0.00018,3.37091]
[1779226038397,26.36,76920.12,113.2,0.06432,0.00018,3.35699]
[1779226038727,26.36,76920.12,113.2,0.06432,0.00018,3.35699]
[1779226039212,26.36,76924.65,113.2,0.06514,0.00018,3.39033]
[1779226039585,26.36,76924.65,113.2,0.06514,0.00018,3.39033]
[1779226040705,26.36,76924.62,113.2,0.06513,0.00018,3.39024]
[1779226046902,26.36,76925.73,113.2,0.06535,0.00018,3.39909]
[1779226052892,26.36,76925.06,113.2,0.06509,0.00018,3.38601]
[1779226057927,26.37,76924.28,113.2,0.06496,0.00018,3.38066]
[1779226063044,26.37,76924.26,113.2,0.06497,0.00018,3.38083]
[1779226063129,26.37,76924.26,113.2,0.06497,0.00018,3.3809]
[1779226069005,26.37,76923.83,113.2,0.0649,0.00018,3.37821]
[1779226075047,26.37,76924.03,113.2,0.06495,0.00018,3.38012]
[1779226080082,26.37,76924.18,113.2,0.06499,0.00018,3.38158]
[1779226081690,26.37,76924.1,113.2,0.06497,0.00018,3.38107]
[1779226082146,26.37,76924.1,113.2,0.06497,0.00018,3.38107]
[1779226082172,26.37,76923.93,113.2,0.06494,0.00018,3.37989]
[1779226085455,26.37,76923.95,113.2,0.06495,0.00018,3.38026]
[1779226085891,26.37,76923.95,113.2,0.06495,0.00018,3.38026]
[1779226088138,26.37,76930.73,113.2,0.06619,0.00018,3.43037]
[1779226094180,26.37,76930.73,113.2,0.0662,0.00018,3.43056]
[1779226100225,26.37,76931.3,113.2,0.0663,0.00018,3.43489]
[1779226105260,26.37,76933.72,113.2,0.06675,0.00018,3.45279]
[1779226110294,26.37,76936.22,113.2,0.0672,0.00018,3.47108]
[1779226115330,26.37,76936.09,113.2,0.06701,0.00018,3.46084]
[1779226120365,26.37,76936.15,113.2,0.06702,0.00018,3.461]
[1779226126406,26.37,76934.21,113.2,0.06665,0.00018,3.44634]
[1779226129493,26.37,76933.8,113.2,0.06658,0.00018,3.44327]
[1779226130435,26.37,76933.63,113.2,0.06654,0.00018,3.44193]
[1779226137484,26.37,76934.51,113.2,0.06669,0.00018,3.44792]
[1779226138831,26.37,76934.51,113.2,0.06669,0.00018,3.44792]
[1779226144532,26.37,76931.46,113.2,0.06612,0.00018,3.42488]
[1779226147707,26.37,76931.66,113.2,0.06616,0.00018,3.4263]
[1779226153596,26.37,76929.9,113.2,0.06583,0.00018,3.41331]
[1779226158631,26.37,76930.85,113.2,0.06601,0.00018,3.42048]
[1779226165686,26.37,76931.09,113.2,0.06606,0.00018,3.42252]
[1779226170722,26.37,76931.38,113.2,0.06612,0.00018,3.42493]
[1779226175756,26.37,76932.57,113.2,0.06619,0.00018,3.42511]
[1779226180792,26.37,76933.7,113.2,0.06641,0.00018,3.43378]
[1779226182118,26.37,76933.7,113.2,0.06641,0.00018,3.43378]
[1779226182217,26.37,76935.04,113.2,0.06666,0.00018,3.44381]
[1779226187843,26.37,76935.89,113.2,0.06681,0.00018,3.45011]
[1779226192877,26.37,76936.37,113.2,0.0669,0.00018,3.45366]
[1779226197913,26.37,76937.76,113.2,0.06716,0.00019,3.46403]
[1779226203954,26.37,76935.36,113.2,0.06672,0.00018,3.44641]
[1779226211004,26.37,76937.7,113.2,0.06716,0.00019,3.46396]
[1779226218054,26.37,76937.46,113.2,0.06712,0.00019,3.46232]
[1779226223090,26.37,76937.42,113.2,0.06711,0.00019,3.46215]
[1779226228125,26.37,76937.52,113.2,0.06714,0.00019,3.46307]
[1779226233160,26.37,76937.95,113.2,0.06707,0.00019,3.45752]
[1779226238195,26.38,76937.33,113.2,0.06696,0.00018,3.45315]
[1779226243230,26.38,76937.78,113.2,0.06705,0.00019,3.45675]
[1779226251285,26.38,76937.72,113.2,0.06705,0.00018,3.45675]
[1779226256321,26.38,76937.56,113.2,0.06702,0.00018,3.45584]
[1779226261356,26.38,76937.61,113.2,0.06704,0.00018,3.45645]
[1779226262533,26.38,76937.61,113.2,0.06704,0.00018,3.45645]
[1779226263559,26.38,76937.59,113.2,0.06704,0.00018,3.45636]
[1779226263710,26.38,76936.99,113.2,0.06693,0.00018,3.45197]
[1779226267851,26.38,76937.45,113.2,0.06702,0.00018,3.45552]
[1779226270419,26.38,76937.58,113.2,0.06704,0.00018,3.45656]
[1779226275456,26.38,76937.56,113.2,0.06705,0.00018,3.45671]
[1779226280492,26.38,76937.56,113.2,0.06705,0.00018,3.45702]
[1779226284436,26.38,76936.85,113.2,0.06693,0.00018,3.45194]
[1779226289555,26.39,76936.12,113.2,0.0668,0.00018,3.44697]
[1779226290873,26.39,76937.18,113.2,0.067,0.00018,3.45491]
[1779226299624,26.39,76945.34,113.2,0.06837,0.00019,3.5067]
[1779226302979,26.38,76945.19,113.2,0.06833,0.00019,3.50538]
[1779226302991,26.38,76945.19,113.2,0.06833,0.00019,3.50538]
[1779226303232,26.38,76945.88,113.2,0.06846,0.00019,3.51031]
[1779226303906,26.38,76945.88,113.2,0.06846,0.00019,3.51031]
[1779226308097,26.38,76950.2,113.2,0.06926,0.00019,3.54217]
[1779226308182,26.38,76950.2,113.2,0.06925,0.00019,3.54177]
[1779226314642,26.38,76950.97,113.2,0.06937,0.00019,3.54668]
[1779226323793,26.37,76952.05,113.2,0.06951,0.00019,3.552]
[1779226328828,26.36,76952.67,113.2,0.06959,0.00019,3.55527]
[1779226333862,26.36,76955.23,113.2,0.07004,0.00019,3.57313]
[1779226335057,26.36,76955.23,113.2,0.07004,0.00019,3.57313]
[1779226335211,26.36,76955.23,113.2,0.07004,0.00019,3.57313]
[1779226336041,26.36,76954.88,113.2,0.06996,0.00019,3.56983]
[1779226337354,26.36,76957.16,113.2,0.07039,0.00019,3.58709]
[1779226337564,26.36,76957.16,113.2,0.07039,0.00019,3.58709]
[1779226338025,26.35,76958.79,113.2,0.07069,0.00019,3.59874]
[1779226338267,26.35,76958.79,113.2,0.07069,0.00019,3.59874]
[1779226346954,26.34,76959.91,113.2,0.07083,0.00019,3.60452]
[1779226355019,26.34,76959.86,113.2,0.07061,0.00019,3.59283]
[1779226360054,26.33,76960.88,113.2,0.07077,0.00019,3.59926]
[1779226361125,26.33,76960.88,113.2,0.07077,0.00019,3.59926]
[1779226361201,26.33,76961.16,113.2,0.07081,0.00019,3.60085]
[1779226365045,26.33,76962.25,113.2,0.07101,0.00019,3.6086]
[1779226369124,26.33,76962.05,113.2,0.07096,0.00019,3.60658]
[1779226369226,26.33,76961.83,113.2,0.0709,0.00019,3.60437]
[1779226371077,26.33,76961.83,113.2,0.0709,0.00019,3.60437]
[1779226376166,26.32,76963.13,113.2,0.07112,0.00019,3.6128]
[1779226381333,26.32,76961.44,113.2,0.07076,0.00019,3.59882]
[1779226387242,26.31,76963.84,113.2,0.07117,0.00019,3.61509]
[1779226392278,26.31,76963.92,113.2,0.07115,0.00019,3.61422]
[1779226398319,26.3,76964.07,113.2,0.07114,0.00019,3.61359]
[1779226403355,26.29,76963.38,113.2,0.07097,0.00019,3.60692]
[1779226408390,26.29,76963.74,113.2,0.071,0.00019,3.60832]
[1779226413426,26.29,76963.84,113.2,0.07083,0.00019,3.59862]
[1779226418460,26.28,76963.84,113.2,0.07079,0.00019,3.59728]
[1779226423496,26.28,76963.68,113.2,0.07073,0.00019,3.59474]
[1779226428217,26.27,76963.72,113.2,0.07071,0.00019,3.59404]
[1779226434572,26.27,76964.06,113.2,0.07074,0.00019,3.59526]
[1779226441623,26.26,76964.36,113.2,0.07076,0.00019,3.59604]
[1779226449679,26.26,76964.44,113.2,0.07071,0.00019,3.59425]
[1779226455723,26.25,76964.52,113.2,0.07068,0.00019,3.59295]
[1779226455920,26.25,76964.52,113.2,0.07068,0.00019,3.59295]
[1779226463780,26.24,76965.36,113.2,0.07077,0.00019,3.59669]
[1779226464137,26.24,76965.36,113.2,0.07077,0.00019,3.59669]
[1779226465535,26.24,76965.62,113.2,0.07082,0.00019,3.59832]
[1779226470828,26.23,76965.43,113.2,0.07073,0.00019,3.59476]
[1779226475864,26.23,76965.4,113.2,0.07052,0.00019,3.58371]
[1779226481233,26.22,76965.1,113.2,0.07042,0.00019,3.58012]
[1779226481335,26.22,76965.21,113.2,0.07043,0.00019,3.58031]
[1779226486942,26.21,76964.63,113.2,0.07028,0.00019,3.57436]
[1779226491977,26.21,76964.98,113.2,0.07032,0.00019,3.57593]
[1779226497013,26.21,76965.44,113.2,0.07037,0.00019,3.57811]
[1779226502049,26.2,76965.65,113.2,0.07037,0.00019,3.57816]
[1779226505270,26.2,76965.54,113.2,0.07033,0.00019,3.57639]
[1779226508277,26.2,76967.14,113.2,0.07062,0.00019,3.58801]
[1779226508323,26.19,76966.96,113.2,0.07058,0.00019,3.58619]
[1779226509619,26.19,76966.96,113.2,0.07058,0.00019,3.58619]
[1779226509619,26.19,76966.96,113.2,0.07058,0.00019,3.58619]
[1779226516148,26.19,76967.32,113.2,0.0706,0.00019,3.58718]
[1779226521835,26.19,76967.4,113.2,0.07061,0.00019,3.58747]
[1779226522698,26.19,76967.4,113.2,0.07061,0.00019,3.58747]
[1779226522770,26.18,76967.4,113.2,0.07059,0.00019,3.58664]
[1779226532261,26.18,76967.44,113.2,0.07037,0.00019,3.57513]
[1779226534289,26.17,76967.43,113.2,0.07036,0.00019,3.57477]
[1779226536674,26.17,76967.31,113.2,0.07033,0.00019,3.57358]
[1779226536782,26.17,76967.31,113.2,0.07033,0.00019,3.57358]
[1779226545353,26.17,76966.96,113.2,0.07022,0.00019,3.56934]
[1779226550388,26.17,76966.92,113.2,0.07019,0.00019,3.56804]
[1779226560458,26.16,76966.99,113.2,0.07015,0.00019,3.5666]
[1779226565496,26.16,76966.97,113.2,0.07012,0.00019,3.56547]
[1779226568472,26.15,76966.97,113.2,0.07012,0.00019,3.56527]
[1779226569027,26.15,76966.98,113.2,0.07011,0.00019,3.56496]
[1779226571751,26.15,76967.46,113.2,0.07019,0.00019,3.56822]
[1779226580282,26.15,76967.57,113.2,0.07019,0.00019,3.56806]
[1779226583091,26.15,76967.57,113.2,0.07016,0.00019,3.56706]
[1779226583164,26.14,76967.57,113.2,0.07015,0.00019,3.56666]
[1779226589116,26.14,76967.58,113.2,0.07014,0.00019,3.5661]
[1779226589217,26.14,76967.58,113.2,0.0701,0.00019,3.56482]
[1779226601868,26.13,76967.47,113.2,0.0699,0.00019,3.5541]
[1779226610289,26.13,76967.47,113.2,0.06986,0.00019,3.55232]
[1779226616853,26.12,76967.43,113.2,0.06979,0.00019,3.54969]
[1779226619493,26.12,76967.47,113.2,0.06979,0.00019,3.54985]
[1779226619585,26.12,76967.47,113.2,0.06979,0.00019,3.54955]
[1779226625610,26.12,76967.47,113.2,0.06979,0.00019,3.54955]
[1779226630951,26.11,76964.89,113.2,0.06922,0.00019,3.52715]
[1779226632965,26.11,76957.79,113.2,0.06785,0.00019,3.47311]
[1779226634829,26.11,76957.79,113.2,0.06785,0.00019,3.47311]
[1779226640015,26.11,76951.6,113.2,0.06669,0.00019,3.42667]
[1779226647064,26.11,76951.36,113.2,0.06665,0.00019,3.42517]
[1779226647982,26.11,76951.36,113.2,0.06665,0.00019,3.42517]
[1779226648789,26.11,76951.36,113.2,0.06665,0.00019,3.42517]
[1779226649042,26.11,76951.36,113.2,0.06665,0.00019,3.42527]
[1779226655119,26.11,76951.59,113.2,0.06655,0.00019,3.41832]
[1779226661162,26.11,76951.59,113.2,0.06656,0.00019,3.41871]
[1779226664016,26.11,76951.55,113.2,0.06655,0.00019,3.41854]
[1779226666504,26.11,76951.07,113.2,0.06647,0.00019,3.41502]
[1779226667871,26.11,76951.25,113.2,0.06651,0.00019,3.4166]
[1779226667973,26.11,76952.99,113.2,0.06683,0.00019,3.42965]
[1779226673246,26.11,76957.64,113.2,0.0677,0.00019,3.46441]
[1779226678283,26.11,76957.72,113.2,0.06771,0.00019,3.46479]
[1779226681320,26.11,76957.75,113.2,0.06772,0.00019,3.46496]
[1779226682311,26.11,76965.89,113.2,0.06927,0.00019,3.52657]
[1779226683438,26.11,76965.89,113.2,0.06927,0.00019,3.52657]
[1779226685709,26.11,76968.71,113.2,0.06982,0.00019,3.54814]
[1779226691374,26.11,76969.06,113.2,0.06988,0.00019,3.55063]
[1779226697416,26.11,76970.08,113.2,0.07007,0.00019,3.55795]
[1779226702451,26.11,76971.14,113.2,0.07025,0.00019,3.56482]
[1779226704307,26.11,76971.27,113.2,0.07027,0.00019,3.5656]
[1779226713529,26.1,76971.35,113.2,0.07007,0.00019,3.55495]
[1779226715463,26.1,76971.35,113.2,0.07006,0.00019,3.55475]
[1779226715542,26.1,76969.03,113.2,0.06961,0.00019,3.53684]
[1779226717140,26.1,76965.82,113.2,0.06898,0.00019,3.51222]
[1779226720082,26.1,76964.53,113.2,0.06872,0.00019,3.50201]
[1779226723541,26.1,76964.49,113.2,0.06871,0.00019,3.50146]
[1779226728059,26.09,76964.49,113.2,0.06869,0.00019,3.50087]
[1779226730685,26.09,76964.48,113.2,0.06868,0.00019,3.50045]
[1779226733023,26.09,76964.54,113.2,0.06869,0.00019,3.50068]
[1779226734049,26.09,76964.5,113.2,0.06868,0.00019,3.50027]
[1779226736017,26.09,76964.84,113.2,0.06874,0.00019,3.50262]
[1779226745754,26.09,76965.03,113.2,0.06874,0.00019,3.50285]
[1779226750789,26.08,76965.57,113.2,0.06883,0.00019,3.50643]
[1779226753694,26.08,76965.65,113.2,0.06885,0.00019,3.50693]
[1779226753810,26.08,76968.94,113.2,0.06947,0.00019,3.53172]
[1779226758844,26.08,76970.43,113.2,0.06974,0.00019,3.54226]
[1779226763879,26.08,76970.47,113.2,0.06973,0.00019,3.54172]
[1779226770931,26.07,76970.76,113.2,0.06975,0.00019,3.54276]
[1779226774123,26.07,76971.09,113.2,0.06964,0.00019,3.53564]
[1779226782008,26.07,76971.1,113.2,0.06962,0.00019,3.53474]
[1779226789056,26.07,76971.91,113.2,0.06976,0.00019,3.54025]
[1779226794091,26.06,76971.84,113.2,0.06973,0.00019,3.53901]
[1779226799129,26.06,76972.19,113.2,0.06978,0.00019,3.54081]
[1779226804780,26.06,76974.33,113.2,0.07018,0.0002,3.55678]
[1779226810205,26.06,76974.66,113.2,0.07022,0.0002,3.5584]
[1779226818262,26.05,76974.58,113.2,0.07019,0.0002,3.557]
[1779226824305,26.05,76974.52,113.2,0.07017,0.0002,3.55621]
[1779226830347,26.05,76974.65,113.2,0.07017,0.0002,3.55636]
[1779226835382,26.05,76974.64,113.2,0.07,0.0002,3.54672]
[1779226845452,26.04,76974.67,113.2,0.06996,0.0002,3.54531]
[1779226850487,26.04,76974.88,113.2,0.06998,0.0002,3.54603]
[1779226854973,26.04,76974.88,113.2,0.06998,0.0002,3.54585]
[1779226856995,26.04,76974.88,113.2,0.06997,0.0002,3.54566]
[1779226857103,26.04,76974.88,113.2,0.06997,0.0002,3.54566]
[1779226865526,26.04,76975.02,113.2,0.07,0.0002,3.54694]
[1779226865780,26.04,76975.02,113.2,0.07,0.0002,3.54694]
[1779226867394,26.04,76975.33,113.2,0.07005,0.0002,3.54877]
[1779226867403,26.04,76975.33,113.2,0.07005,0.0002,3.54877]
[1779226873530,26.04,76975.44,113.2,0.07006,0.0002,3.54922]
[1779226880616,26.04,76975.68,113.2,0.07009,0.0002,3.5505]
[1779226887757,26.03,76975.83,113.2,0.0701,0.0002,3.55082]
[1779226893799,26.03,76975.12,113.2,0.06979,0.00019,3.53569]
[1779226898833,26.03,76975.19,113.2,0.06979,0.00019,3.53588]
[1779226903869,26.03,76975.23,113.2,0.06979,0.00019,3.53583]
[1779226910442,26.03,76974.8,113.2,0.06971,0.00019,3.53261]
[1779226916967,26.03,76974.12,113.2,0.06958,0.00019,3.52751]
[1779226922003,26.03,76975.66,113.2,0.06987,0.0002,3.53904]
[1779226928045,26.03,76975.48,113.2,0.06983,0.0002,3.53726]
[1779226934088,26.03,76974.61,113.2,0.06965,0.00019,3.53024]
[1779226939123,26.02,76975.01,113.2,0.06972,0.00019,3.53308]
[1779226941604,26.02,76975.16,113.2,0.06975,0.00019,3.53409]
[1779226941706,26.02,76975.16,113.2,0.06975,0.00019,3.53403]
[1779226946784,26.02,76975.04,113.2,0.06972,0.00019,3.53291]
[1779226951207,26.02,76969.51,113.2,0.06845,0.00019,3.4804]
[1779226952555,26.02,76969.47,113.2,0.06844,0.00019,3.48]
[1779226958256,26.02,76969.17,113.2,0.06837,0.00019,3.47719]
[1779226964298,26.01,76969.12,113.2,0.06835,0.00019,3.47628]
[1779226969333,26.01,76968.97,113.2,0.06831,0.00019,3.4747]
[1779226974368,26.01,76968.18,113.2,0.06815,0.00019,3.4683]
[1779226979403,26.01,76967.09,113.2,0.06793,0.00019,3.45967]
[1779226984437,26.01,76966.75,113.2,0.06786,0.00019,3.45679]
[1779226989473,26.01,76966.56,113.2,0.06781,0.00019,3.45509]
[1779226995515,26.01,76966.74,113.2,0.06784,0.00019,3.45617]
[1779226998068,26.01,76966.42,113.2,0.06778,0.00019,3.4537]
[1779227003035,26.01,76966.42,113.2,0.06778,0.00019,3.45362]
[1779227006592,26.01,76961.3,113.2,0.06679,0.00019,3.4147]
[1779227010122,26.01,76962.17,113.2,0.06696,0.00019,3.42129]
[1779227015655,26.01,76962.61,113.2,0.06689,0.00019,3.41578]
[1779227019695,26.01,76961.04,113.2,0.0666,0.00019,3.40408]
[1779227024719,26.01,76953.16,113.2,0.06512,0.00019,3.34508]
[1779227028452,26.01,76952.4,113.2,0.06497,0.00019,3.33915]
[1779227028747,26.01,76954.6,113.2,0.06538,0.00019,3.35543]
[1779227031811,26.01,76959.23,113.2,0.06625,0.00019,3.39022]
[1779227032035,26.01,76959.23,113.2,0.06625,0.00019,3.39022]
[1779227032037,26.01,76960.2,113.2,0.06643,0.00019,3.39758]
[1779227032511,26.01,76960.2,113.2,0.06643,0.00019,3.39758]
[1779227032775,26.01,76961.02,113.2,0.06659,0.00019,3.40376]
[1779227033868,26.01,76961.02,113.2,0.06659,0.00019,3.40376]
[1779227035676,26.01,76967.58,113.2,0.06784,0.00019,3.45359]
[1779227036157,26.01,76967.58,113.2,0.06784,0.00019,3.45359]
[1779227040087,26.01,76972.54,113.2,0.06881,0.00019,3.49164]
[1779227040090,26.01,76972.54,113.2,0.06881,0.00019,3.49164]
[1779227043956,26.01,76972.77,113.2,0.06885,0.00019,3.49324]
[1779227044057,26.01,76972.65,113.2,0.06883,0.00019,3.49231]
[1779227049894,26.01,76972.55,113.2,0.06879,0.00019,3.49072]
[1779227054514,26.0,76972.25,113.2,0.06871,0.00019,3.4879]
[1779227059966,26.0,76971.9,113.2,0.06863,0.00019,3.48448]
[1779227063783,26.0,76970.54,113.2,0.06836,0.00019,3.47379]
[1779227069029,26.0,76964.54,113.2,0.0672,0.00019,3.42825]
[1779227074064,26.0,76963.45,113.2,0.06684,0.00019,3.41101]
[1779227079099,26.0,76963.34,113.2,0.06682,0.00019,3.41033]
[1779227084156,26.0,76962.7,113.2,0.0667,0.00019,3.40565]
[1779227084744,26.0,76962.51,113.2,0.06667,0.00019,3.40426]
[1779227087972,26.0,76961.94,113.2,0.06656,0.00019,3.40007]
[1779227088162,26.0,76964.9,113.2,0.06713,0.00019,3.42243]
[1779227089169,26.0,76969.96,113.2,0.06809,0.00019,3.46066]
[1779227090546,26.0,76969.45,113.2,0.06799,0.00019,3.45674]
[1779227090571,26.0,76969.45,113.2,0.06799,0.00019,3.45674]
[1779227091183,26.0,76968.1,113.2,0.06773,0.00019,3.44645]
[1779227096218,26.0,76966.0,113.2,0.06733,0.00019,3.43042]
[1779227097543,26.0,76965.16,113.2,0.06717,0.00019,3.42408]
[1779227103271,26.0,76963.69,113.2,0.06689,0.00019,3.41308]
[1779227108305,26.0,76963.62,113.2,0.06688,0.00019,3.41265]
[1779227109737,26.0,76963.51,113.2,0.06686,0.00019,3.41185]
[1779227109743,26.0,76963.51,113.2,0.06686,0.00019,3.41185]
[1779227109845,26.0,76963.51,113.2,0.06686,0.00019,3.41185]
[1779227110258,26.0,76963.51,113.2,0.06686,0.00019,3.41185]
[1779227114859,26.0,76963.76,113.2,0.06691,0.00019,3.41381]
[1779227115297,26.0,76963.76,113.2,0.06691,0.00019,3.41381]
[1779227115357,26.0,76954.7,113.2,0.06521,0.00019,3.34609]
[1779227116363,26.0,76943.21,113.2,0.0631,0.00018,3.2612]
[1779227120685,26.0,76938.7,113.2,0.06229,0.00018,3.22802]
[1779227121398,26.0,76937.92,113.2,0.06214,0.00018,3.22228]
[1779227122753,26.0,76937.86,113.2,0.06213,0.00018,3.2218]
[1779227123412,26.0,76937.69,113.2,0.0621,0.00018,3.22051]
[1779227128447,26.0,76943.66,113.2,0.06317,0.00018,3.26409]
[1779227133482,26.0,76944.97,113.2,0.06326,0.00018,3.26508]
[1779227138517,26.0,76949.15,113.2,0.06403,0.00018,3.29599]
[1779227143551,26.0,76954.36,113.2,0.06499,0.00019,3.33444]
[1779227148587,26.0,76954.47,113.2,0.065,0.00019,3.33481]
[1779227151713,26.0,76954.57,113.2,0.06501,0.00019,3.33538]
[1779227152131,26.0,76954.57,113.2,0.06501,0.00019,3.33538]
[1779227158264,26.0,76958.3,113.2,0.06569,0.00019,3.36255]
[1779227161570,25.99,76961.0,113.2,0.06617,0.00019,3.38181]
[1779227166713,25.99,76963.74,113.2,0.06666,0.00019,3.40125]
[1779227170378,25.99,76964.52,113.2,0.0668,0.00019,3.40663]
[1779227175776,25.98,76965.28,113.2,0.0669,0.00019,3.4106]
[1779227180811,25.98,76965.03,113.2,0.06682,0.00019,3.40743]
[1779227185845,25.97,76965.38,113.2,0.06685,0.00019,3.40879]
[1779227190882,25.97,76965.23,113.2,0.06679,0.00019,3.40635]
[1779227195929,25.97,76966.51,113.2,0.06683,0.00019,3.40541]
[1779227200964,25.96,76966.54,113.2,0.06681,0.00019,3.4043]
[1779227205194,25.96,76966.24,113.2,0.06673,0.00019,3.40123]
[1779227205296,25.96,76966.11,113.2,0.0667,0.00019,3.4]
[1779227208874,25.95,76965.46,113.2,0.06655,0.00019,3.39434]
[1779227211382,25.95,76964.94,113.2,0.06644,0.00019,3.38994]
[1779227211431,25.95,76964.94,113.2,0.06644,0.00019,3.38994]
[1779227213442,25.95,76963.78,113.2,0.06621,0.00019,3.38077]
[1779227213542,25.95,76963.37,113.2,0.06613,0.00019,3.37748]
[1779227218558,25.95,76962.34,113.2,0.06592,0.00019,3.36917]
[1779227224125,25.94,76960.4,113.2,0.06552,0.00019,3.35333]
[1779227230166,25.94,76960.44,113.2,0.06551,0.00019,3.35272]
[1779227235202,25.94,76960.47,113.2,0.0655,0.00019,3.35221]
[1779227241244,25.94,76960.02,113.2,0.06539,0.00019,3.34798]
[1779227244265,25.93,76952.77,113.2,0.06404,0.00018,3.29383]
[1779227249300,25.93,76952.82,113.2,0.06405,0.00018,3.29412]
[1779227254335,25.93,76952.19,113.2,0.06377,0.00018,3.28048]
[1779227259369,25.93,76948.99,113.2,0.06319,0.00018,3.25687]
[1779227264405,25.94,76946.62,113.2,0.06277,0.00018,3.23981]
[1779227266134,25.94,76946.77,113.2,0.06279,0.00018,3.24099]
[1779227271454,25.94,76946.1,113.2,0.06268,0.00018,3.23652]
[1779227275432,25.94,76947.77,113.2,0.06299,0.00018,3.24897]
[1779227280517,25.94,76949.12,113.2,0.06324,0.00018,3.25909]
[1779227283545,25.94,76949.1,113.2,0.06324,0.00018,3.25896]
[1779227284795,25.94,76950.33,113.2,0.06346,0.00018,3.26804]
[1779227292604,25.94,76947.35,113.2,0.06292,0.00018,3.24615]
[1779227297640,25.94,76949.89,113.2,0.06339,0.00018,3.26496]
[1779227302676,25.94,76950.25,113.2,0.06345,0.00018,3.26758]
[1779227307712,25.94,76949.97,113.2,0.0634,0.00018,3.26549]
[1779227312747,25.94,76949.33,113.2,0.06313,0.00018,3.25185]
[1779227317782,25.94,76949.4,113.2,0.06314,0.00018,3.25247]
[1779227322817,25.94,76949.76,113.2,0.06321,0.00018,3.25518]
[1779227327852,25.94,76949.46,113.2,0.06316,0.00018,3.25303]
[1779227332887,25.94,76949.46,113.2,0.06316,0.00018,3.2531]
[1779227337922,25.94,76949.42,113.2,0.06315,0.00018,3.25288]
[1779227344971,25.94,76949.56,113.2,0.06318,0.00018,3.254]
[1779227350008,25.94,76949.66,113.2,0.0632,0.00018,3.25479]
[1779227351502,25.94,76949.66,113.2,0.0632,0.00018,3.25479]
[1779227357057,25.94,76948.71,113.2,0.06303,0.00018,3.2479]
[1779227362091,25.94,76947.26,113.2,0.06277,0.00018,3.23745]
[1779227367127,25.94,76947.06,113.2,0.06274,0.00018,3.23626]
[1779227371155,25.94,76942.94,113.2,0.06185,0.00018,3.19748]
[1779227376189,25.95,76941.62,113.2,0.06163,0.00018,3.18855]
[1779227381225,25.95,76941.78,113.2,0.06168,0.00018,3.19048]
[1779227386260,25.95,76941.38,113.2,0.06162,0.00018,3.18834]
[1779227391295,25.95,76941.43,113.2,0.06165,0.00018,3.18953]
[1779227395583,25.96,76941.88,113.2,0.06175,0.00018,3.1933]
[1779227401365,25.96,76942.54,113.2,0.06189,0.00018,3.19928]
[1779227406400,25.96,76943.43,113.2,0.06207,0.00018,3.20648]
[1779227409868,25.96,76943.45,113.2,0.06208,0.00018,3.20676]
[1779227410275,25.96,76943.45,113.2,0.06208,0.00018,3.20676]
[1779227410374,25.96,76943.45,113.2,0.06208,0.00018,3.20676]
[1779227410386,25.96,76943.45,113.2,0.06208,0.00018,3.20676]
[1779227420498,25.96,76943.57,113.2,0.06212,0.00018,3.20831]
[1779227425533,25.96,76943.52,113.2,0.06211,0.00018,3.20804]
[1779227432581,25.96,76941.97,113.2,0.06168,0.00018,3.18798]
[1779227438624,25.97,76944.64,113.2,0.06217,0.00018,3.20771]
[1779227443659,25.97,76946.88,113.2,0.06257,0.00018,3.22396]
[1779227444651,25.97,76946.88,113.2,0.06257,0.00018,3.22396]
[1779227444666,25.97,76947.1,113.2,0.06261,0.00018,3.22554]
[1779227449701,25.98,76948.09,113.2,0.06287,0.00018,3.23613]
[1779227454735,25.99,76949.6,113.2,0.06323,0.00018,3.25047]
[1779227464807,26.01,76949.98,113.2,0.06346,0.00018,3.25964]
[1779227474287,26.01,76950.0,113.2,0.06347,0.00018,3.26042]
[1779227480935,26.04,76950.03,113.2,0.06372,0.00018,3.27008]
[1779227481883,26.04,76950.03,113.2,0.06372,0.00018,3.27008]
[1779227484528,26.05,76950.03,113.2,0.06376,0.00018,3.27195]
[1779227484541,26.05,76950.03,113.2,0.06376,0.00018,3.27195]
[1779227484569,26.05,76950.03,113.2,0.06376,0.00018,3.27195]
[1779227484782,26.05,76950.03,113.2,0.06376,0.00018,3.27195]
[1779227484638,26.05,76950.03,113.2,0.06378,0.00018,3.27257]
[1779227484883,26.05,76950.03,113.2,0.06378,0.00018,3.27257]
[1779227493022,26.07,76950.14,113.2,0.06376,0.00018,3.26933]
[1779227495328,26.07,76950.14,113.2,0.06376,0.00018,3.26933]
[1779227496689,26.08,76950.14,113.2,0.06381,0.00018,3.27119]
[1779227505106,26.09,76950.86,113.2,0.06408,0.00018,3.28202]
[1779227509645,26.1,76950.88,113.2,0.06412,0.00018,3.28338]
[1779227515176,26.12,76951.44,113.2,0.06434,0.00018,3.29229]
[1779227520214,26.13,76951.97,113.2,0.06451,0.00018,3.29913]
[1779227524044,26.13,76952.02,113.2,0.06456,0.00018,3.30123]
[1779227528431,26.14,76951.85,113.2,0.06459,0.00018,3.30228]
[1779227534312,26.15,76951.97,113.2,0.06473,0.00018,3.3077]
[1779227538516,26.16,76951.88,113.2,0.06474,0.00018,3.30815]
[1779227544381,26.17,76951.97,113.2,0.06487,0.00018,3.31321]
[1779227546739,26.18,76951.98,113.2,0.06488,0.00018,3.31382]
[1779227552437,26.19,76951.79,113.2,0.06478,0.00018,3.30714]
[1779227555124,26.19,76951.79,113.2,0.06478,0.00018,3.30714]
[1779227560493,26.2,76951.75,113.2,0.06488,0.00018,3.3111]
[1779227565533,26.21,76952.86,113.2,0.06515,0.00019,3.32184]
[1779227566563,26.21,76952.86,113.2,0.06515,0.00019,3.32184]
[1779227572582,26.22,76952.98,113.2,0.06526,0.00019,3.32622]
[1779227577617,26.23,76953.21,113.2,0.06537,0.00019,3.33039]
[1779227582413,26.24,76956.71,113.2,0.06607,0.00019,3.35819]
[1779227582437,26.24,76956.71,113.2,0.06607,0.00019,3.35819]
[1779227584719,26.24,76965.42,113.2,0.06774,0.00019,3.42394]
[1779227588457,26.25,76966.79,113.2,0.06803,0.00019,3.43556]
[1779227589898,26.25,76966.77,113.2,0.06804,0.00019,3.43574]
[1779227596752,26.26,76966.27,113.2,0.06801,0.00019,3.43462]
[1779227597208,26.26,76966.27,113.2,0.06801,0.00019,3.43462]
[1779227603801,26.26,76965.94,113.2,0.068,0.00019,3.43445]
[1779227609842,26.27,76965.68,113.2,0.06801,0.00019,3.43448]
[1779227614878,26.28,76962.76,113.2,0.06733,0.00019,3.40519]
[1779227617026,26.28,76962.32,113.2,0.06727,0.00019,3.40265]
[1779227623934,26.28,76961.98,113.2,0.06724,0.00019,3.40161]
[1779227627057,26.29,76962.4,113.2,0.06738,0.00019,3.40698]
[1779227633005,26.3,76962.21,113.2,0.0674,0.00019,3.40773]
[1779227638040,26.31,76962.41,113.2,0.06748,0.00019,3.41101]
[1779227642084,26.31,76962.62,113.2,0.06755,0.00019,3.41363]
[1779227648109,26.32,76963.2,113.2,0.06772,0.00019,3.42037]
[1779227653144,26.32,76963.25,113.2,0.06777,0.00019,3.42242]
[1779227657182,26.33,76963.15,113.2,0.06777,0.00019,3.42233]
[1779227663235,26.33,76962.86,113.2,0.06778,0.00019,3.42282]
[1779227668270,26.34,76962.8,113.2,0.06781,0.00019,3.424]
[1779227672355,26.34,76962.95,113.2,0.0677,0.00019,3.4169]
[1779227678340,26.35,76962.18,113.2,0.06761,0.00019,3.41337]
[1779227684382,26.36,76961.86,113.2,0.0676,0.00019,3.41294]
[1779227687613,26.36,76961.78,113.2,0.0676,0.00019,3.413]
[1779227693446,26.37,76961.08,113.2,0.06753,0.00019,3.41009]
[1779227698480,26.37,76960.58,113.2,0.06749,0.00019,3.40836]
[1779227702964,26.38,76957.47,113.2,0.06693,0.00019,3.38633]
[1779227708550,26.39,76958.04,113.2,0.0671,0.00019,3.39313]
[1779227713585,26.39,76958.0,113.2,0.06714,0.00019,3.39467]
[1779227718386,26.4,76957.91,113.2,0.06716,0.00019,3.39547]
[1779227724662,26.41,76955.82,113.2,0.06684,0.00019,3.3827]
[1779227728600,26.41,76956.44,113.2,0.06698,0.00019,3.38844]
[1779227728690,26.41,76955.74,113.2,0.06686,0.00019,3.38363]
[1779227735738,26.42,76955.66,113.2,0.06675,0.00019,3.37647]
[1779227740981,26.43,76955.7,113.2,0.06679,0.00019,3.37824]
[1779227746818,26.44,76955.34,113.2,0.06679,0.00019,3.37814]
[1779227751852,26.44,76951.41,113.2,0.0661,0.00019,3.35104]
[1779227756887,26.45,76951.33,113.2,0.06614,0.00019,3.35247]
[1779227762060,26.45,76951.09,113.2,0.06614,0.00019,3.3523]
[1779227767964,26.46,76950.51,113.2,0.0661,0.00019,3.35078]
[1779227772998,26.47,76950.77,113.2,0.0662,0.00019,3.35464]
[1779227778034,26.48,76950.13,113.2,0.06613,0.00019,3.35187]
[1779227783070,26.48,76955.2,113.2,0.06712,0.00019,3.39116]
[1779227788105,26.49,76956.01,113.2,0.06732,0.00019,3.39878]
[1779227793143,26.5,76956.1,113.2,0.06721,0.00019,3.3919]
[1779227801492,26.5,76956.31,113.2,0.06728,0.00019,3.39443]
[1779227804160,26.5,76956.31,113.2,0.06732,0.00019,3.39603]
[1779227804220,26.51,76956.29,113.2,0.06734,0.00019,3.39683]
[1779227805710,26.51,76956.29,113.2,0.06734,0.00019,3.39683]
[1779227805765,26.51,76956.29,113.2,0.06733,0.00019,3.39659]
[1779227812110,26.51,76956.09,113.2,0.06733,0.00019,3.39637]
[1779227812447,26.51,76956.06,113.2,0.06733,0.00019,3.39647]
[1779227815077,26.51,76955.84,113.2,0.06729,0.00019,3.39504]
[1779227817150,26.51,76953.83,113.2,0.06691,0.00019,3.38001]
[1779227827380,26.53,76948.75,113.2,0.06608,0.00019,3.34718]
[1779227832415,26.53,76946.84,113.2,0.06578,0.00019,3.33514]
[1779227834250,26.53,76946.84,113.2,0.06578,0.00019,3.33514]
[1779227834429,26.54,76946.76,113.2,0.06578,0.00019,3.33534]
[1779227839464,26.53,76946.59,113.2,0.06571,0.00018,3.33275]
[1779227844684,26.53,76944.9,113.2,0.06538,0.00018,3.31934]
[1779227844785,26.53,76944.9,113.2,0.06536,0.00018,3.31886]
[1779227845748,26.53,76944.9,113.2,0.06536,0.00018,3.31886]
[1779227845824,26.53,76944.51,113.2,0.0653,0.00018,3.31643]
[1779227850667,26.53,76944.43,113.2,0.06529,0.00018,3.31584]
[1779227851030,26.53,76944.43,113.2,0.06529,0.00018,3.31584]
[1779227856586,26.52,76944.16,113.2,0.06502,0.00018,3.30252]
[1779227857251,26.52,76944.16,113.2,0.06502,0.00018,3.30252]
[1779227859111,26.52,76943.27,113.2,0.06485,0.00018,3.29583]
[1779227859121,26.52,76941.53,113.2,0.06452,0.00018,3.28276]
[1779227859799,26.52,76941.53,113.2,0.06452,0.00018,3.28276]
[1779227859901,26.52,76939.43,113.2,0.06415,0.00018,3.268]
[1779227865649,26.52,76937.9,113.2,0.06385,0.00018,3.25616]
[1779227874712,26.51,76938.36,113.2,0.06391,0.00018,3.25841]
[1779227879747,26.51,76934.78,113.2,0.06325,0.00018,3.23213]
[1779227884782,26.51,76934.21,113.2,0.06314,0.00018,3.22785]
[1779227887078,26.51,76934.21,113.2,0.06314,0.00018,3.22785]
[1779227890127,26.51,76934.14,113.2,0.06313,0.00018,3.22723]
[1779227895859,26.51,76933.8,113.2,0.06306,0.00018,3.22462]
[1779227896343,26.51,76933.8,113.2,0.06306,0.00018,3.22462]
[1779227902459,26.51,76934.42,113.2,0.06315,0.00018,3.22815]
[1779227907910,26.5,76934.8,113.2,0.06319,0.00018,3.22968]
[1779227907923,26.5,76934.8,113.2,0.06317,0.00018,3.22901]
[1779227912978,26.5,76940.27,113.2,0.06402,0.00018,3.26013]
[1779227920015,26.5,76939.91,113.2,0.06396,0.00018,3.25795]
[1779227923646,26.5,76939.91,113.2,0.06396,0.00018,3.25762]
[1779227926069,26.5,76948.14,113.2,0.06546,0.00018,3.3174]
[1779227931104,26.5,76951.11,113.2,0.06601,0.00019,3.33912]
[1779227936139,26.5,76952.15,113.2,0.0662,0.00019,3.34665]
[1779227941175,26.5,76953.4,113.2,0.06643,0.00019,3.35572]
[1779227946210,26.5,76955.61,113.2,0.06684,0.00019,3.37177]
[1779227946687,26.5,76955.61,113.2,0.06684,0.00019,3.37177]
[1779227949738,26.5,76955.66,113.2,0.06687,0.00019,3.37277]
[1779227954539,26.5,76955.34,113.2,0.06681,0.00019,3.37051]
[1779227955275,26.5,76952.15,113.2,0.06621,0.00019,3.34689]
[1779227959280,26.5,76948.87,113.2,0.0656,0.00019,3.32273]
[1779227959955,26.5,76948.65,113.2,0.06556,0.00019,3.32105]
[1779227960065,26.5,76948.65,113.2,0.06556,0.00019,3.32105]
[1779227962325,26.5,76937.8,113.2,0.06355,0.00018,3.24127]
[1779227965921,26.5,76937.32,113.2,0.06346,0.00018,3.23766]
[1779227967148,26.5,76934.42,113.2,0.06292,0.00018,3.21605]
[1779227967360,26.5,76929.25,113.2,0.06199,0.00018,3.17871]
[1779227969422,26.49,76929.24,113.2,0.06198,0.00018,3.1784]
[1779227969486,26.49,76929.24,113.2,0.06198,0.00018,3.1784]
[1779227970430,26.49,76922.26,113.2,0.06074,0.00017,3.12839]
[1779227974108,26.49,76922.95,113.2,0.0607,0.00017,3.12407]
[1779227979443,26.49,76924.81,113.2,0.06098,0.00018,3.13547]
[1779227984479,26.48,76924.12,113.2,0.06081,0.00017,3.12861]
[1779227990520,26.47,76924.0,113.2,0.06074,0.00017,3.12602]
[1779227995555,26.47,76923.71,113.2,0.06068,0.00017,3.12344]
[1779228000610,26.47,76923.45,113.2,0.06063,0.00017,3.12123]
[1779228001081,26.47,76923.45,113.2,0.06063,0.00017,3.12123]
[1779228001238,26.47,76923.45,113.2,0.06063,0.00017,3.12123]
[1779228001547,26.47,76920.51,113.2,0.0601,0.00017,3.1001]
[1779228001679,26.47,76920.51,113.2,0.0601,0.00017,3.1001]
[1779228001743,26.47,76914.68,113.2,0.0591,0.00017,3.05919]
[1779228004598,26.47,76912.26,113.2,0.05868,0.00017,3.04194]
[1779228004667,26.47,76912.26,113.2,0.05868,0.00017,3.04194]
[1779228006514,26.47,76907.64,113.2,0.05789,0.00017,3.00953]
[1779228006518,26.47,76907.64,113.2,0.05789,0.00017,3.00953]
[1779228006937,26.46,76896.78,113.2,0.05607,0.00016,2.93443]
[1779228007640,26.46,76890.16,113.2,0.05499,0.00016,2.8895]
[1779228009807,26.46,76885.84,113.2,0.05429,0.00016,2.86003]
[1779228010416,26.46,76887.15,113.2,0.05449,0.00016,2.86843]
[1779228010526,26.46,76887.15,113.2,0.05449,0.00016,2.86843]
[1779228010894,26.46,76887.15,113.2,0.05449,0.00016,2.86843]
[1779228011326,26.46,76887.15,113.2,0.05449,0.00016,2.86843]
[1779228011493,26.46,76887.79,113.2,0.05459,0.00016,2.87262]
[1779228016538,26.46,76884.79,113.2,0.05409,0.00016,2.85184]
[1779228017711,26.46,76875.42,113.2,0.0526,0.00016,2.78897]
[1779228022847,26.45,76873.97,113.2,0.05236,0.00016,2.77879]
[1779228022882,26.45,76867.4,113.2,0.05134,0.00015,2.7354]
[1779228025181,26.45,76862.18,113.2,0.05054,0.00015,2.70132]
[1779228027193,26.45,76861.93,113.2,0.0505,0.00015,2.6997]
[1779228027721,26.45,76861.9,113.2,0.0505,0.00015,2.69949]
[1779228028373,26.45,76861.9,113.2,0.0505,0.00015,2.69949]
[1779228028462,26.45,76861.9,113.2,0.0505,0.00015,2.69949]
[1779228028506,26.45,76857.05,113.2,0.04977,0.00015,2.66817]
[1779228028535,26.45,76857.05,113.2,0.04977,0.00015,2.66817]
[1779228028559,26.45,76857.05,113.2,0.04977,0.00015,2.66817]
[1779228028730,26.45,76857.05,113.2,0.04977,0.00015,2.66817]
[1779228028818,26.45,76857.05,113.2,0.04977,0.00015,2.66817]
[1779228028859,26.45,76839.18,113.2,0.04715,0.00014,2.55479]
[1779228029495,26.45,76839.18,113.2,0.04715,0.00014,2.55479]
[1779228030421,26.45,76826.04,113.2,0.0453,0.00014,2.47368]
[1779228032310,26.46,76815.26,113.2,0.0437,0.00013,2.40064]
[1779228032854,26.46,76815.26,113.2,0.0437,0.00013,2.40064]
[1779228033131,26.46,76802.85,113.2,0.04207,0.00013,2.3276]
[1779228034097,26.46,76802.85,113.2,0.04207,0.00013,2.3276]
[1779228034202,26.46,76793.54,113.2,0.04087,0.00013,2.27319]
[1779228039557,26.47,76794.92,113.2,0.04111,0.00013,2.28444]
[1779228042450,26.48,76791.09,113.2,0.04067,0.00013,2.26416]
[1779228042642,26.48,76790.01,113.2,0.04054,0.00013,2.2586]
[1779228042994,26.48,76790.01,113.2,0.04054,0.00013,2.2586]
[1779228043037,26.48,76790.01,113.2,0.04054,0.00013,2.2586]
[1779228043306,26.48,76766.0,113.2,0.0376,0.00012,2.12359]
[1779228043914,26.48,76748.42,113.2,0.03555,0.00011,2.02785]
[1779228044654,26.48,76748.42,113.2,0.03555,0.00011,2.02785]
[1779228045149,26.49,76751.76,113.2,0.03596,0.00012,2.04706]
[1779228046443,26.49,76751.76,113.2,0.03596,0.00012,2.04706]
[1779228046555,26.49,76756.99,113.2,0.03657,0.00012,2.07576]
[1779228046569,26.49,76756.99,113.2,0.03657,0.00012,2.07576]
[1779228046952,26.49,76756.99,113.2,0.03657,0.00012,2.07576]
[1779228046976,26.49,76756.99,113.2,0.03657,0.00012,2.07576]
[1779228046980,26.49,76756.99,113.2,0.03657,0.00012,2.07576]
[1779228047380,26.49,76756.99,113.2,0.03657,0.00012,2.07576]
[1779228047420,26.49,76764.98,113.2,0.03754,0.00012,2.12055]
[1779228047943,26.5,76775.65,113.2,0.03885,0.00012,2.18096]
[1779228049381,26.5,76781.06,113.2,0.03953,0.00012,2.21237]
[1779228050123,26.5,76781.06,113.2,0.03953,0.00012,2.21237]
[1779228051749,26.51,76788.48,113.2,0.0405,0.00013,2.2563]
[1779228054320,26.51,76793.51,113.2,0.04117,0.00013,2.28674]
[1779228054335,26.51,76800.0,113.2,0.04202,0.00013,2.32529]
[1779228056906,26.52,76804.07,113.2,0.04258,0.00013,2.35039]
[1779228057007,26.52,76809.82,113.2,0.04335,0.00013,2.3851]
[1779228058014,26.52,76816.42,113.2,0.04426,0.00014,2.42521]
[1779228061420,26.52,76817.88,113.2,0.04447,0.00014,2.43485]
[1779228061970,26.53,76814.76,113.2,0.04406,0.00014,2.41641]
[1779228062042,26.53,76807.53,113.2,0.0431,0.00013,2.37355]
[1779228064055,26.53,76799.84,113.2,0.04211,0.00013,2.32909]
[1779228064791,26.53,76799.84,113.2,0.04211,0.00013,2.32909]
[1779228067214,26.54,76799.89,113.2,0.04214,0.00013,2.33052]
[1779228068816,26.54,76799.48,113.2,0.04211,0.00013,2.32923]
[1779228071082,26.54,76798.27,113.2,0.04198,0.00013,2.32326]
[1779228071149,26.54,76798.27,113.2,0.04198,0.00013,2.32326]
[1779228072407,26.55,76799.83,113.2,0.04219,0.00013,2.333]
[1779228072482,26.55,76806.34,113.2,0.04306,0.00013,2.37204]
[1779228073374,26.55,76806.34,113.2,0.04306,0.00013,2.37204]
[1779228073423,26.55,76818.07,113.2,0.04466,0.00014,2.44295]
[1779228074359,26.55,76818.07,113.2,0.04466,0.00014,2.44295]
[1779228074395,26.55,76829.09,113.2,0.04619,0.00014,2.51071]
[1779228077651,26.56,76830.1,113.2,0.04635,0.00014,2.51773]
[1779228080964,26.56,76830.7,113.2,0.04646,0.00014,2.52221]
[1779228082008,26.56,76832.3,113.2,0.04669,0.00014,2.53237]
[1779228087217,26.56,76835.09,113.2,0.04711,0.00014,2.55093]
[1779228091166,26.57,76835.42,113.2,0.04717,0.00014,2.55355]
[1779228092161,26.57,76836.4,113.2,0.04718,0.00014,2.55171]
[1779228095529,26.57,76834.45,113.2,0.04692,0.00014,2.54035]
[1779228095769,26.57,76834.45,113.2,0.04692,0.00014,2.54035]
[1779228096504,26.57,76834.45,113.2,0.04692,0.00014,2.54035]
[1779228096280,26.57,76828.29,113.2,0.04605,0.00014,2.50246]
[1779228101316,26.58,76823.22,113.2,0.04538,0.00014,2.47285]
[1779228103276,26.58,76823.3,113.2,0.0454,0.00014,2.47364]
[1779228107767,26.58,76823.19,113.2,0.04541,0.00014,2.47415]
[1779228108737,26.58,76823.18,113.2,0.04542,0.00014,2.47467]
[1779228110081,26.58,76823.39,113.2,0.04546,0.00014,2.47624]
[1779228115311,26.59,76824.85,113.2,0.04569,0.00014,2.4865]
[1779228116421,26.59,76832.78,113.2,0.04682,0.00014,2.53587]
[1779228118766,26.59,76836.35,113.2,0.04733,0.00014,2.55839]
[1779228124476,26.6,76834.86,113.2,0.04714,0.00014,2.54999]
[1779228127539,26.6,76833.01,113.2,0.04688,0.00014,2.53883]
[1779228130079,26.6,76832.63,113.2,0.04684,0.00014,2.53702]
[1779228135555,26.6,76826.74,113.2,0.04604,0.00014,2.50195]
[1779228136830,26.6,76826.74,113.2,0.04604,0.00014,2.50195]
[1779228136896,26.6,76826.74,113.2,0.04604,0.00014,2.50195]
[1779228137158,26.6,76826.74,113.2,0.04604,0.00014,2.50195]
[1779228137568,26.61,76821.61,113.2,0.04534,0.00014,2.47103]
[1779228138576,26.61,76814.28,113.2,0.04434,0.00014,2.4269]
[1779228142328,26.61,76812.79,113.2,0.04416,0.00014,2.41867]
[1779228142381,26.61,76812.79,113.2,0.04416,0.00014,2.41867]
[1779228143369,26.61,76803.21,113.2,0.0429,0.00013,2.36272]
[1779228143611,26.61,76793.4,113.2,0.04162,0.00013,2.30514]
[1779228146632,26.62,76787.13,113.2,0.04085,0.00013,2.27047]
[1779228148003,26.62,76787.13,113.2,0.04085,0.00013,2.27047]
[1779228150660,26.63,76778.16,113.2,0.03978,0.00012,2.22163]
[1779228153936,26.63,76782.84,113.2,0.04027,0.00013,2.24201]
[1779228154037,26.64,76792.81,113.2,0.04155,0.00013,2.30012]
[1779228155535,26.64,76792.81,113.2,0.04155,0.00013,2.30012]
[1779228154703,26.64,76798.26,113.2,0.04227,0.00013,2.33251]
[1779228159743,26.65,76800.32,113.2,0.04259,0.00013,2.34704]
[1779228161756,26.65,76793.98,113.2,0.04179,0.00013,2.3109]
[1779228166792,26.66,76791.96,113.2,0.04159,0.00013,2.3019]
[1779228171827,26.67,76787.1,113.2,0.04103,0.00013,2.2766]
[1779228176861,26.69,76783.31,113.2,0.04062,0.00013,2.25787]
[1779228181898,26.7,76779.91,113.2,0.04026,0.00013,2.2416]
[1779228186933,26.71,76779.09,113.2,0.04023,0.00013,2.24024]
[1779228191969,26.72,76779.59,113.2,0.04037,0.00013,2.24642]
[1779228193117,26.72,76779.59,113.2,0.04037,0.00013,2.24642]
[1779228193469,26.72,76779.59,113.2,0.04037,0.00013,2.24642]
[1779228193662,26.73,76776.57,113.2,0.04002,0.00012,2.23057]
[1779228193680,26.73,76776.57,113.2,0.04002,0.00012,2.23057]
[1779228194104,26.73,76776.57,113.2,0.04002,0.00012,2.23057]
[1779228195997,26.73,76786.5,113.2,0.0413,0.00013,2.28882]
[1779228198906,26.74,76784.66,113.2,0.04111,0.00013,2.28005]
[1779228204053,26.76,76796.1,113.2,0.04267,0.00013,2.35014]
[1779228209088,26.76,76797.11,113.2,0.04286,0.00013,2.35856]
[1779228211102,26.77,76791.98,113.2,0.04208,0.00013,2.3217]
[1779228216138,26.78,76788.68,113.2,0.04171,0.00013,2.30535]
[1779228221172,26.79,76785.8,113.2,0.04141,0.00013,2.2915]
[1779228226208,26.8,76780.77,113.2,0.04083,0.00013,2.26561]
[1779228231256,26.81,76779.68,113.2,0.04076,0.00013,2.26245]
[1779228235284,26.82,76772.88,113.2,0.03997,0.00012,2.22634]
[1779228240320,26.84,76771.45,113.2,0.03987,0.00012,2.22168]
[1779228241732,26.84,76769.56,113.2,0.03965,0.00012,2.21171]
[1779228241928,26.84,76769.56,113.2,0.03965,0.00012,2.21171]
[1779228242278,26.84,76769.56,113.2,0.03965,0.00012,2.21171]
[1779228242323,26.84,76769.56,113.2,0.03965,0.00012,2.21171]
[1779228242369,26.84,76757.23,113.2,0.03815,0.00012,2.14316]
[1779228242806,26.84,76757.23,113.2,0.03815,0.00012,2.14316]
[1779228243354,26.84,76748.16,113.2,0.03708,0.00012,2.09379]
[1779228245060,26.84,76750.43,113.2,0.03735,0.00012,2.10634]
[1779228245064,26.84,76750.43,113.2,0.03735,0.00012,2.10634]
[1779228246186,26.84,76751.02,113.2,0.03743,0.00012,2.10977]
[1779228247037,26.84,76749.0,113.2,0.03719,0.00012,2.09899]
[1779228253424,26.85,76749.33,113.2,0.03727,0.00012,2.10227]
[1779228254710,26.85,76750.75,113.2,0.03744,0.00012,2.11022]
[1779228255324,26.85,76750.75,113.2,0.03744,0.00012,2.11022]
[1779228256444,26.85,76765.55,113.2,0.03923,0.00012,2.19287]
[1779228258458,26.86,76771.41,113.2,0.03999,0.00012,2.22715]
[1779228263495,26.87,76775.6,113.2,0.04058,0.00013,2.25406]
[1779228267523,26.88,76783.44,113.2,0.04163,0.00013,2.30138]
[1779228272557,26.89,76784.62,113.2,0.04171,0.00013,2.30303]
[1779228276591,26.9,76792.48,113.2,0.04277,0.00013,2.35076]
[1779228280621,26.91,76800.43,113.2,0.04386,0.00013,2.39933]
[1779228286663,26.91,76803.48,113.2,0.04432,0.00013,2.4195]
[1779228291698,26.92,76802.1,113.2,0.04417,0.00013,2.41304]
[1779228296734,26.93,76797.92,113.2,0.04366,0.00013,2.3901]
[1779228298748,26.93,76790.32,113.2,0.04267,0.00013,2.34632]
[1779228303782,26.94,76785.45,113.2,0.0421,0.00013,2.32044]
[1779228308817,26.95,76785.28,113.2,0.04213,0.00013,2.32194]
[1779228313178,26.96,76786.77,113.2,0.04236,0.00013,2.33208]
[1779228316874,26.96,76800.54,113.2,0.04422,0.00013,2.41513]
[1779228321909,26.97,76802.54,113.2,0.04453,0.00013,2.42874]
[1779228325937,26.98,76808.31,113.2,0.04534,0.00014,2.46455]
[1779228326875,26.98,76808.31,113.2,0.04534,0.00014,2.46455]
[1779228327128,26.98,76808.31,113.2,0.04534,0.00014,2.46455]
[1779228327212,26.98,76808.31,113.2,0.04534,0.00014,2.46455]
[1779228327789,26.98,76811.64,113.2,0.04581,0.00014,2.48514]
[1779228328015,26.98,76811.64,113.2,0.04581,0.00014,2.48514]
[1779228328484,26.98,76811.64,113.2,0.04581,0.00014,2.48514]
[1779228329567,26.98,76813.02,113.2,0.04601,0.00014,2.49372]
[1779228329577,26.98,76810.61,113.2,0.04568,0.00014,2.47939]
[1779228329917,26.98,76810.61,113.2,0.04568,0.00014,2.47939]
[1779228329964,26.98,76810.54,113.2,0.04567,0.00014,2.47897]
[1779228331572,26.98,76810.54,113.2,0.04567,0.00014,2.47897]
[1779228332399,26.98,76809.56,113.2,0.04541,0.00014,2.46553]
[1779228333473,26.98,76799.49,113.2,0.04406,0.00013,2.40606]
[1779228333993,26.98,76790.84,113.2,0.04292,0.00013,2.3552]
[1779228335056,26.98,76790.84,113.2,0.04292,0.00013,2.3552]
[1779228341044,27.0,76785.12,113.2,0.04225,0.00013,2.3253]
[1779228346079,27.01,76784.88,113.2,0.04227,0.00013,2.32632]
[1779228351114,27.01,76787.74,113.2,0.0427,0.00013,2.34525]
[1779228356149,27.02,76786.56,113.2,0.04259,0.00013,2.34062]
[1779228361184,27.03,76787.35,113.2,0.04275,0.00013,2.34746]
[1779228365520,27.04,76786.12,113.2,0.04263,0.00013,2.34209]
[1779228367225,27.04,76777.46,113.2,0.04154,0.00013,2.29352]
[1779228372789,27.05,76774.16,113.2,0.04116,0.00013,2.27629]
[1779228378304,27.07,76779.25,113.2,0.0419,0.00013,2.30967]
[1779228383340,27.08,76782.86,113.2,0.04242,0.00013,2.33294]
[1779228388377,27.09,76781.34,113.2,0.04228,0.00013,2.32658]
[1779228393412,27.1,76781.35,113.2,0.04221,0.00013,2.3213]
[1779228398447,27.11,76781.14,113.2,0.04223,0.00013,2.32261]
[1779228403482,27.12,76778.53,113.2,0.04196,0.00013,2.31013]
[1779228408517,27.13,76776.65,113.2,0.04178,0.00013,2.302]
[1779228413552,27.14,76775.52,113.2,0.04169,0.00013,2.29823]
[1779228416573,27.14,76769.39,113.2,0.04095,0.00013,2.26499]
[1779228421608,27.16,76765.35,113.2,0.04052,0.00012,2.2453]
[1779228426643,27.17,76760.08,113.2,0.03994,0.00012,2.21895]
[1779228431678,27.18,76756.81,113.2,0.03961,0.00012,2.20401]
[1779228432089,27.18,76756.81,113.2,0.03961,0.00012,2.20401]
[1779228432134,27.18,76756.81,113.2,0.03961,0.00012,2.20401]
[1779228435155,27.18,76752.05,113.2,0.03903,0.00012,2.17789]
[1779228435523,27.18,76752.05,113.2,0.03903,0.00012,2.17789]
[1779228437022,27.18,76756.44,113.2,0.03957,0.00012,2.2023]
[1779228437873,27.18,76759.39,113.2,0.03993,0.00012,2.21875]
[1779228438223,27.18,76759.39,113.2,0.03993,0.00012,2.21875]
[1779228439837,27.18,76762.7,113.2,0.04034,0.00012,2.23728]
[1779228441397,27.18,76765.12,113.2,0.04064,0.00012,2.25082]
[1779228446784,27.18,76768.03,113.2,0.041,0.00013,2.26701]
[1779228449948,27.18,76770.87,113.2,0.04135,0.00013,2.2829]
[1779228455847,27.19,76775.16,113.2,0.04184,0.00013,2.30272]
[1779228460882,27.2,76775.41,113.2,0.04193,0.00013,2.3067]
[1779228462896,27.21,76768.6,113.2,0.04109,0.00013,2.269]
[1779228467931,27.22,76767.2,113.2,0.04097,0.00013,2.26394]
[1779228472966,27.23,76766.89,113.2,0.041,0.00013,2.26504]
[1779228478000,27.24,76767.03,113.2,0.04108,0.00013,2.26863]
[1779228481024,27.25,76774.54,113.2,0.04207,0.00013,2.31297]
[1779228486059,27.26,76774.62,113.2,0.04213,0.00013,2.31587]
[1779228491094,27.27,76774.37,113.2,0.04215,0.00013,2.31686]
[1779228496129,27.28,76774.31,113.2,0.0422,0.00013,2.31894]
[1779228499150,27.28,76782.7,113.2,0.04332,0.00013,2.3687]
[1779228500899,27.28,76782.7,113.2,0.04332,0.00013,2.3687]
[1779228505412,27.29,76789.0,113.2,0.04419,0.00013,2.4073]
[1779228513247,27.3,76789.33,113.2,0.04417,0.00013,2.40428]
[1779228518282,27.31,76794.0,113.2,0.04483,0.00013,2.43332]
[1779228523304,27.31,76793.02,113.2,0.04473,0.00013,2.42894]
[1779228528352,27.32,76788.62,113.2,0.04417,0.00013,2.40453]
[1779228533389,27.32,76788.09,113.2,0.04415,0.00013,2.40331]
[1779228534836,27.32,76788.09,113.2,0.04415,0.00013,2.40331]
[1779228540437,27.33,76789.28,113.2,0.04435,0.00013,2.41244]
[1779228544013,27.34,76788.25,113.2,0.04424,0.00013,2.40729]
[1779228545064,27.34,76788.7,113.2,0.0443,0.00013,2.41023]
[1779228545117,27.34,76788.7,113.2,0.0443,0.00013,2.41023]
[1779228545603,27.34,76788.7,113.2,0.0443,0.00013,2.41023]
[1779228545613,27.34,76788.7,113.2,0.0443,0.00013,2.41023]
[1779228547070,27.34,76788.44,113.2,0.04428,0.00013,2.40899]
[1779228552522,27.35,76788.59,113.2,0.04434,0.00013,2.41187]
[1779228557557,27.35,76788.76,113.2,0.0444,0.00013,2.41425]
[1779228563599,27.36,76789.28,113.2,0.0445,0.00013,2.41893]
[1779228568635,27.36,76788.3,113.2,0.0444,0.00013,2.4145]
[1779228571171,27.37,76786.94,113.2,0.04423,0.00013,2.40708]
[1779228571432,27.37,76786.94,113.2,0.04423,0.00013,2.40708]
[1779228571463,27.37,76786.94,113.2,0.04423,0.00013,2.40708]
[1779228571843,27.37,76780.89,113.2,0.04331,0.00013,2.36421]
[1779228572663,27.37,76774.98,113.2,0.04254,0.00013,2.3299]
[1779228575684,27.36,76769.19,113.2,0.04178,0.00013,2.2963]
[1779228578862,27.36,76768.31,113.2,0.04166,0.00013,2.29098]
[1779228584748,27.36,76766.16,113.2,0.04137,0.00013,2.27786]
[1779228589783,27.36,76764.36,113.2,0.04113,0.00013,2.26712]
[1779228592396,27.35,76761.19,113.2,0.04073,0.00012,2.24912]
[1779228597422,27.35,76757.35,113.2,0.04025,0.00012,2.22745]
[1779228600688,27.35,76760.1,113.2,0.04059,0.00012,2.24267]
[1779228600863,27.35,76767.71,113.2,0.04154,0.00013,2.28547]
[1779228605896,27.35,76771.25,113.2,0.04197,0.00013,2.30474]
[1779228609924,27.35,76777.71,113.2,0.04279,0.00013,2.34105]
[1779228614959,27.34,76781.54,113.2,0.04326,0.00013,2.36203]
[1779228619967,27.34,76780.39,113.2,0.04309,0.00013,2.35445]
[1779228624023,27.34,76772.72,113.2,0.04207,0.00013,2.30935]
[1779228626036,27.33,76766.87,113.2,0.04133,0.00013,2.2759]
[1779228627277,27.33,76766.61,113.2,0.04129,0.00013,2.27435]
[1779228627454,27.33,76766.61,113.2,0.04129,0.00013,2.27435]
[1779228629953,27.33,76761.99,113.2,0.04071,0.00012,2.24821]
[1779228635100,27.33,76756.36,113.2,0.03989,0.00012,2.20911]
[1779228639927,27.33,76755.24,113.2,0.03975,0.00012,2.20297]
[1779228645835,27.33,76754.07,113.2,0.03961,0.00012,2.19665]
[1779228651212,27.33,76750.13,113.2,0.03914,0.00012,2.17514]
[1779228653271,27.33,76753.39,113.2,0.03953,0.00012,2.19312]
[1779228653356,27.33,76762.52,113.2,0.04066,0.00012,2.24386]
[1779228654262,27.33,76762.52,113.2,0.04066,0.00012,2.24386]
[1779228656252,27.33,76751.54,113.2,0.03931,0.00012,2.1828]
[1779228659273,27.33,76758.32,113.2,0.04014,0.00012,2.22036]
[1779228664323,27.33,76763.35,113.2,0.04075,0.00012,2.24818]
[1779228665361,27.33,76763.35,113.2,0.04075,0.00012,2.24818]
[1779228668623,27.33,76765.41,113.2,0.04101,0.00013,2.25954]
[1779228674393,27.33,76767.77,113.2,0.04129,0.00013,2.27219]
[1779228679429,27.33,76765.99,113.2,0.04105,0.00013,2.26166]
[1779228681854,27.33,76766.09,113.2,0.04106,0.00013,2.26213]
[1779228686478,27.33,76759.05,113.2,0.04018,0.00012,2.22229]
[1779228691513,27.33,76757.13,113.2,0.03981,0.00012,2.20386]
[1779228696548,27.33,76752.53,113.2,0.03926,0.00012,2.1787]
[1779228699966,27.33,76753.73,113.2,0.0394,0.00012,2.18539]
[1779228705611,27.33,76751.52,113.2,0.03914,0.00012,2.1736]
[1779228710646,27.33,76750.71,113.2,0.03905,0.00012,2.16948]
[1779228715681,27.33,76744.4,113.2,0.03831,0.00012,2.13558]
[1779228720716,27.33,76742.7,113.2,0.03812,0.00012,2.12711]
[1779228725751,27.34,76743.67,113.2,0.03826,0.00012,2.13312]
[1779228728772,27.34,76749.59,113.2,0.03897,0.00012,2.16573]
[1779228733807,27.34,76750.35,113.2,0.03907,0.00012,2.17037]
[1779228739849,27.34,76750.43,113.2,0.0391,0.00012,2.1714]
[1779228741863,27.34,76756.68,113.2,0.03986,0.00012,2.20598]
[1779228746897,27.34,76756.63,113.2,0.03986,0.00012,2.20586]
[1779228751933,27.35,76757.84,113.2,0.03988,0.00012,2.20502]
[1779228756968,27.35,76758.73,113.2,0.03999,0.00012,2.21006]
[1779228762003,27.35,76756.04,113.2,0.03966,0.00012,2.19528]
[1779228767038,27.35,76754.27,113.2,0.03945,0.00012,2.18572]
[1779228770059,27.35,76748.49,113.2,0.03876,0.00012,2.15424]
[1779228775094,27.35,76748.93,113.2,0.03882,0.00012,2.1571]
[1779228780129,27.35,76748.66,113.2,0.0388,0.00012,2.15608]
[1779228782143,27.35,76754.42,113.2,0.0395,0.00012,2.18783]
[1779228784157,27.35,76761.04,113.2,0.04031,0.00012,2.22453]
[1779228789218,27.35,76759.71,113.2,0.04014,0.00012,2.21705]
[1779228794253,27.35,76755.72,113.2,0.03965,0.00012,2.19491]
[1779228797274,27.35,76748.51,113.2,0.03879,0.00012,2.15553]
[1779228802308,27.35,76745.21,113.2,0.0384,0.00012,2.13811]
[1779228807344,27.36,76751.03,113.2,0.03911,0.00012,2.17036]
[1779228812379,27.36,76751.43,113.2,0.03904,0.00012,2.16528]
[1779228816407,27.36,76744.7,113.2,0.03824,0.00012,2.12902]
[1779228822449,27.36,76742.45,113.2,0.038,0.00012,2.11769]
[1779228826477,27.37,76750.68,113.2,0.03899,0.00012,2.1629]
[1779228832518,27.37,76753.64,113.2,0.03935,0.00012,2.17942]
[1779228835540,27.37,76747.66,113.2,0.03864,0.00012,2.14687]
[1779228840575,27.37,76742.64,113.2,0.03805,0.00012,2.12025]
[1779228845608,27.37,76742.23,113.2,0.03802,0.00012,2.11861]
[1779228845623,27.37,76742.23,113.2,0.03802,0.00012,2.11861]
[1779228845629,27.37,76742.23,113.2,0.03802,0.00012,2.11861]
[1779228845653,27.37,76742.23,113.2,0.03802,0.00012,2.11861]
[1779228851653,27.38,76742.55,113.2,0.03808,0.00012,2.1213]
[1779228856688,27.38,76741.94,113.2,0.03802,0.00012,2.1187]
[1779228861723,27.38,76742.38,113.2,0.03809,0.00012,2.12188]
[1779228866758,27.38,76741.34,113.2,0.03798,0.00012,2.11695]
[1779228871793,27.39,76739.55,113.2,0.03766,0.00012,2.10053]
[1779228876828,27.39,76738.43,113.2,0.03755,0.00012,2.0954]
[1779228881862,27.39,76738.82,113.2,0.03761,0.00012,2.09833]
[1779228882870,27.39,76729.47,113.2,0.03654,0.00011,2.04888]
[1779228883880,27.39,76729.47,113.3,0.03654,0.00011,2.04888]
[1779228889919,27.4,76728.62,113.3,0.03648,0.00011,2.04628]
[1779228894953,27.41,76728.27,113.3,0.03647,0.00011,2.04573]
[1779228899989,27.41,76724.96,113.3,0.03612,0.00011,2.02973]
[1779228900996,27.41,76718.94,113.3,0.03545,0.00011,1.99872]
[1779228903105,27.42,76720.02,113.3,0.03558,0.00011,2.00464]
[1779228903169,27.42,76720.02,113.3,0.03558,0.00011,2.00464]
[1779228903232,27.42,76709.52,113.3,0.03443,0.00011,1.95107]
[1779228904030,27.42,76701.28,113.3,0.03355,0.00011,1.90989]
[1779228908285,27.42,76700.34,113.3,0.03348,0.00011,1.90657]
[1779228914102,27.44,76696.69,113.3,0.03317,0.00011,1.89181]
[1779228916834,27.44,76695.48,113.3,0.03307,0.00011,1.8868]
[1779228917265,27.44,76677.58,113.3,0.03123,0.0001,1.79944]
[1779228918134,27.45,76660.68,113.3,0.0296,0.0001,1.72076]
[1779228922376,27.46,76664.52,113.3,0.03001,0.0001,1.74094]
[1779228927197,27.48,76655.12,113.3,0.0292,9e-05,1.70158]
[1779228928379,27.48,76649.35,113.3,0.02868,9e-05,1.67594]
[1779228931225,27.49,76643.5,113.3,0.02808,9e-05,1.64532]
[1779228933240,27.5,76636.41,113.3,0.02747,9e-05,1.61538]
[1779228934248,27.5,76628.26,113.3,0.02676,9e-05,1.58043]
[1779228936262,27.51,76635.16,113.3,0.02741,9e-05,1.61264]
[1779228939283,27.56,76646.53,113.3,0.02867,9e-05,1.67403]
[1779228944318,27.58,76660.56,113.3,0.03008,0.0001,1.74261]
[1779228944729,27.58,76660.56,113.3,0.03008,0.0001,1.74261]
[1779228945325,27.58,76675.17,113.3,0.03154,0.0001,1.81251]
[1779228945904,27.58,76675.17,113.3,0.03154,0.0001,1.81251]
[1779228945971,27.58,76675.17,113.3,0.03154,0.0001,1.81251]
[1779228946098,27.58,76675.17,113.3,0.03154,0.0001,1.81251]
[1779228946334,27.58,76705.16,113.3,0.03469,0.00011,1.96121]
[1779228946992,27.58,76705.16,113.3,0.03469,0.00011,1.96121]
[1779228947349,27.59,76715.76,113.3,0.03588,0.00011,2.01645]
[1779228948663,27.59,76712.83,113.3,0.03556,0.00011,2.00159]
[1779228950153,27.59,76713.42,113.3,0.03563,0.00011,2.00492]
[1779228950916,27.59,76715.13,113.3,0.03582,0.00011,2.01402]
[1779228952683,27.59,76709.67,113.3,0.03523,0.00011,1.98647]
[1779228959648,27.6,76709.98,113.3,0.0353,0.00011,1.98987]
[1779228960561,27.6,76706.94,113.3,0.03498,0.00011,1.97495]
[1779228960660,27.6,76699.7,113.3,0.0342,0.00011,1.9383]
[1779228962465,27.61,76694.18,113.3,0.03363,0.00011,1.91144]
[1779228965070,27.61,76697.61,113.3,0.034,0.00011,1.929]
[1779228970522,27.62,76699.89,113.3,0.0343,0.00011,1.94305]
[1779228974551,27.63,76689.87,113.3,0.03327,0.0001,1.89457]
[1779228976565,27.63,76684.37,113.3,0.03271,0.0001,1.86842]
[1779228979586,27.64,76690.38,113.3,0.03337,0.00011,1.89948]
[1779228984621,27.65,76690.56,113.3,0.03344,0.00011,1.90262]
[1779228989656,27.66,76688.11,113.3,0.03323,0.0001,1.89278]
[1779228992677,27.66,76683.54,113.3,0.03267,0.0001,1.86466]
[1779228997712,27.67,76681.37,113.3,0.0325,0.0001,1.85668]
[1779229002747,27.69,76681.12,113.3,0.03253,0.0001,1.85803]
[1779229006775,27.69,76674.87,113.3,0.03194,0.0001,1.8298]
[1779229011814,27.71,76677.79,113.3,0.03229,0.0001,1.84666]
[1779229016849,27.72,76682.86,113.3,0.03287,0.0001,1.87395]
[1779229019869,27.72,76691.28,113.3,0.03378,0.00011,1.91697]
[1779229024905,27.74,76691.15,113.3,0.03382,0.00011,1.91886]
[1779229026016,27.74,76677.61,113.3,0.03242,0.0001,1.85273]
[1779229026919,27.74,76672.12,113.3,0.03187,0.0001,1.82673]
[1779229032490,27.75,76666.95,113.3,0.0314,0.0001,1.8043]
[1779229042024,27.78,76663.57,113.3,0.0312,0.0001,1.79486]
[1779229047059,27.79,76662.54,113.3,0.03117,0.0001,1.79298]
[1779229051087,27.8,76656.31,113.3,0.03049,0.0001,1.75923]
[1779229055115,27.81,76649.7,113.3,0.02991,0.0001,1.73115]
[1779229059389,27.83,76655.82,113.3,0.03056,0.0001,1.76235]
[1779229065186,27.84,76659.17,113.3,0.03097,0.0001,1.78183]
[1779229068207,27.85,76664.69,113.3,0.03155,0.0001,1.80971]
[1779229073242,27.86,76665.48,113.3,0.03169,0.0001,1.81627]
[1779229078277,27.88,76664.78,113.3,0.03168,0.0001,1.81571]
[1779229083312,27.89,76667.21,113.3,0.03198,0.0001,1.83004]
[1779229088348,27.9,76671.49,113.3,0.03247,0.0001,1.85332]
[1779229089355,27.9,76677.51,113.3,0.0331,0.0001,1.88306]
[1779229093383,27.91,76683.27,113.3,0.03374,0.00011,1.91308]
[1779229097411,27.92,76689.38,113.3,0.03442,0.00011,1.94501]
[1779229097709,27.92,76689.38,113.3,0.03442,0.00011,1.94501]
[1779229099425,27.92,76699.97,113.3,0.03558,0.00011,1.99906]
[1779229100930,27.92,76699.94,113.3,0.03559,0.00011,1.99917]
[1779229101036,27.92,76699.94,113.3,0.03559,0.00011,1.99917]
[1779229101439,27.92,76705.54,113.3,0.03621,0.00011,2.02806]
[1779229102446,27.92,76713.65,113.3,0.03713,0.00011,2.07025]
[1779229107481,27.93,76713.16,113.3,0.03709,0.00011,2.06842]
[1779229112516,27.93,76708.85,113.3,0.03649,0.00011,2.03936]
[1779229113523,27.93,76703.01,113.3,0.03585,0.00011,2.00957]
[1779229118565,27.93,76697.84,113.3,0.0353,0.00011,1.98431]
[1779229119565,27.94,76688.79,113.3,0.03435,0.00011,1.94005]
[1779229120031,27.94,76688.79,113.3,0.03435,0.00011,1.94005]
[1779229120086,27.94,76688.79,113.3,0.03435,0.00011,1.94005]
[1779229120571,27.94,76687.54,113.3,0.03424,0.00011,1.9348]
[1779229123976,27.95,76686.68,113.3,0.03417,0.00011,1.93158]
[1779229126366,27.95,76686.79,113.3,0.03419,0.00011,1.93249]
[1779229127390,27.95,76686.89,113.3,0.03421,0.00011,1.9337]
[1779229128713,27.96,76688.49,113.3,0.0344,0.00011,1.94235]
[1779229129730,27.96,76688.56,113.3,0.03441,0.00011,1.9427]
[1779229131212,27.96,76688.1,113.3,0.03437,0.00011,1.94075]
[1779229133267,27.96,76693.51,113.3,0.03496,0.00011,1.96851]
[1779229138698,27.97,76700.74,113.3,0.03579,0.00011,2.00707]
[1779229143733,27.97,76703.31,113.3,0.0361,0.00011,2.02138]
[1779229145643,27.97,76702.58,113.3,0.03603,0.00011,2.01787]
[1779229145742,27.97,76702.58,113.3,0.03603,0.00011,2.01787]
[1779229147761,27.98,76694.94,113.3,0.0352,0.00011,1.97975]
[1779229152796,27.98,76692.41,113.3,0.03496,0.00011,1.96848]
[1779229157831,27.99,76694.11,113.3,0.03518,0.00011,1.97848]
[1779229163873,28.0,76690.44,113.3,0.03482,0.00011,1.96181]
[1779229169811,28.0,76688.39,113.3,0.03462,0.00011,1.95279]
[1779229174950,28.01,76692.92,113.3,0.03504,0.00011,1.97043]
[1779229179985,28.02,76695.89,113.3,0.0354,0.00011,1.9869]
[1779229182292,28.02,76695.91,113.3,0.0354,0.00011,1.98727]
[1779229183682,28.02,76697.3,113.3,0.03557,0.00011,1.99485]
[1779229190057,28.03,76700.06,113.3,0.03591,0.00011,2.01061]
[1779229192554,28.03,76700.06,113.3,0.03591,0.00011,2.01061]
[1779229195439,28.04,76695.79,113.3,0.03547,0.00011,1.99014]
[1779229197107,28.04,76701.84,113.3,0.03615,0.00011,2.0217]
[1779229198390,28.04,76701.84,113.3,0.03615,0.00011,2.0217]
[1779229199121,28.04,76693.63,113.3,0.03526,0.00011,1.98046]
[1779229200129,28.04,76687.95,113.3,0.03465,0.00011,1.95227]
[1779229205163,28.05,76685.51,113.3,0.03443,0.00011,1.94183]
[1779229208184,28.05,76679.04,113.3,0.03376,0.0001,1.91092]
[1779229213221,28.06,76681.65,113.3,0.03408,0.00011,1.92577]
[1779229217249,28.07,76688.31,113.3,0.03482,0.00011,1.96025]
[1779229218256,28.07,76694.22,113.3,0.03547,0.00011,1.99027]
[1779229218981,28.07,76694.22,113.3,0.03547,0.00011,1.99027]
[1779229219263,28.07,76699.68,113.3,0.03608,0.00011,2.01825]
[1779229220729,28.07,76698.51,113.3,0.03595,0.00011,2.01252]
[1779229221410,28.07,76698.51,113.3,0.03595,0.00011,2.01252]
[1779229222841,28.07,76694.01,113.3,0.03547,0.00011,1.99021]
[1779229224248,28.08,76696.32,113.3,0.03573,0.00011,2.00217]
[1779229225868,28.08,76695.66,113.3,0.03567,0.00011,1.99933]
[1779229231347,28.09,76689.43,113.3,0.0349,0.00011,1.96238]
[1779229236382,28.09,76690.77,113.3,0.03508,0.00011,1.97066]
[1779229242424,28.1,76690.43,113.3,0.03509,0.00011,1.97078]
[1779229247458,28.11,76687.32,113.3,0.03478,0.00011,1.95671]
[1779229248693,28.11,76687.32,113.3,0.03478,0.00011,1.95671]
[1779229248466,28.11,76681.95,113.3,0.03422,0.00011,1.93036]
[1779229249220,28.11,76681.95,113.3,0.03422,0.00011,1.93036]
[1779229254508,28.12,76679.82,113.3,0.03404,0.00011,1.92202]
[1779229259613,28.12,76684.53,113.3,0.03457,0.00011,1.94672]
[1779229265586,28.13,76683.76,113.3,0.03454,0.00011,1.94531]
[1779229270621,28.14,76686.83,113.3,0.0349,0.00011,1.96216]
[1779229276665,28.15,76687.12,113.3,0.03497,0.00011,1.96542]
[1779229280693,28.15,76692.99,113.3,0.03563,0.00011,1.99607]
[1779229285728,28.16,76691.39,113.3,0.03548,0.00011,1.98917]
[1779229287741,28.16,76685.06,113.3,0.03481,0.00011,1.958]
[1779229292778,28.17,76682.62,113.3,0.03446,0.00011,1.9402]
[1779229295799,28.17,76673.7,113.3,0.03355,0.0001,1.89741]
[1779229299828,28.18,76668.06,113.3,0.033,0.0001,1.87173]
[1779229304862,28.19,76668.31,113.3,0.03307,0.0001,1.87512]
[1779229310585,28.2,76669.2,113.3,0.0332,0.0001,1.88115]
[1779229310904,28.2,76657.52,113.3,0.03203,0.0001,1.82603]
[1779229311911,28.2,76650.73,113.3,0.03137,0.0001,1.79454]
[1779229315198,28.21,76649.46,113.3,0.03128,0.0001,1.79027]
[1779229318028,28.22,76643.64,113.3,0.03075,0.0001,1.76496]
[1779229320410,28.22,76644.57,113.3,0.03085,0.0001,1.76985]
[1779229325579,28.23,76644.45,113.3,0.0309,0.0001,1.77222]
[1779229329029,28.25,76651.78,113.3,0.03168,0.0001,1.80926]
[1779229333066,28.26,76658.48,113.3,0.03239,0.0001,1.843]
[1779229336091,28.26,76664.57,113.3,0.03304,0.0001,1.87347]
[1779229339112,28.27,76657.89,113.3,0.03239,0.0001,1.84271]
[1779229341127,28.27,76651.46,113.3,0.03176,0.0001,1.81317]
[1779229345155,28.28,76644.66,113.3,0.03113,0.0001,1.78339]
[1779229350190,28.29,76644.52,113.3,0.03118,0.0001,1.78548]
[1779229355225,28.31,76655.43,113.3,0.0322,0.0001,1.83243]
[1779229360260,28.32,76650.57,113.3,0.03177,0.0001,1.81189]
[1779229363281,28.32,76659.58,113.3,0.0327,0.0001,1.85602]
[1779229366303,28.33,76665.28,113.3,0.03332,0.0001,1.88507]
[1779229371337,28.34,76663.14,113.3,0.03314,0.0001,1.87667]
[1779229376373,28.35,76661.3,113.3,0.033,0.0001,1.8698]
[1779229381407,28.36,76661.13,113.3,0.03302,0.0001,1.87099]
[1779229386443,28.36,76665.07,113.3,0.03347,0.0001,1.89184]
[1779229391477,28.37,76665.92,113.3,0.03359,0.0001,1.89776]
[1779229396513,28.38,76663.09,113.3,0.03334,0.0001,1.88589]
[1779229401551,28.39,76663.05,113.3,0.03338,0.0001,1.88756]
[1779229406586,28.4,76665.29,113.3,0.03365,0.0001,1.90023]
[1779229411620,28.41,76659.6,113.3,0.03298,0.0001,1.86752]
[1779229416656,28.41,76658.71,113.3,0.03294,0.0001,1.86527]
[1779229421692,28.42,76659.27,113.3,0.03304,0.0001,1.86994]
[1779229426726,28.43,76662.33,113.3,0.03339,0.0001,1.88659]
[1779229429748,28.44,76667.99,113.3,0.034,0.0001,1.91505]
[1779229434783,28.44,76667.81,113.3,0.03402,0.0001,1.91576]
[1779229439817,28.45,76667.61,113.3,0.03403,0.0001,1.91637]
[1779229444853,28.46,76667.74,113.3,0.03408,0.0001,1.91859]
[1779229445756,28.46,76667.74,113.3,0.03408,0.0001,1.91859]
[1779229445786,28.46,76667.74,113.3,0.03408,0.0001,1.91859]
[1779229454923,28.47,76667.94,113.3,0.03416,0.0001,1.92262]
[1779229457954,28.48,76658.97,113.3,0.03326,0.0001,1.88018]
[1779229460645,28.48,76657.7,113.3,0.03313,0.0001,1.87446]
[1779229461152,28.48,76655.11,113.3,0.03289,0.0001,1.86287]
[1779229461845,28.48,76644.79,113.3,0.03186,0.0001,1.81461]
[1779229461982,28.48,76636.12,113.3,0.03101,0.0001,1.77436]
[1779229466257,28.49,76634.6,113.3,0.0309,0.0001,1.76901]
[1779229467975,28.5,76635.16,113.3,0.03098,0.0001,1.77267]
[1779229473064,28.51,76631.93,113.3,0.03062,0.0001,1.75419]
[1779229478099,28.52,76630.21,113.3,0.03052,0.0001,1.74913]
[1779229480676,28.53,76629.86,113.3,0.03049,0.0001,1.74809]
[1779229484149,28.54,76624.13,113.3,0.03001,9e-05,1.7249]
[1779229485153,28.54,76618.47,113.3,0.02949,9e-05,1.70011]
[1779229490188,28.56,76623.69,113.3,0.03004,9e-05,1.72654]
[1779229495223,28.57,76624.95,113.3,0.03022,9e-05,1.73515]
[1779229499029,28.58,76624.25,113.3,0.03019,9e-05,1.73371]
[1779229503050,28.59,76624.29,113.3,0.03025,9e-05,1.73618]
[1779229505078,28.59,76632.41,113.3,0.03105,0.0001,1.77432]
[1779229508676,28.6,76627.01,113.3,0.03056,0.0001,1.75122]
[1779229514057,28.62,76623.24,113.3,0.03028,9e-05,1.73753]
[1779229519391,28.63,76622.58,113.3,0.03028,9e-05,1.73795]
[1779229520495,28.63,76622.58,113.3,0.03028,9e-05,1.73795]
[1779229521067,28.64,76622.59,113.3,0.03031,9e-05,1.73914]
[1779229526440,28.65,76622.57,113.3,0.03038,9e-05,1.74245]
[1779229527439,28.65,76622.57,113.3,0.03038,9e-05,1.74245]
[1779229527744,28.65,76622.57,113.3,0.03038,9e-05,1.74245]
[1779229528454,28.66,76607.5,113.3,0.02899,9e-05,1.67579]
[1779229529461,28.66,76601.21,113.3,0.02845,9e-05,1.64953]
[1779229531477,28.67,76591.87,113.3,0.02754,9e-05,1.60417]
[1779229532931,28.67,76591.87,113.3,0.02754,9e-05,1.60417]
[1779229538526,28.69,76595.37,113.3,0.02796,9e-05,1.62445]
[1779229543562,28.71,76600.11,113.3,0.02846,9e-05,1.64859]
[1779229545576,28.72,76608.47,113.3,0.02925,9e-05,1.68658]
[1779229548089,28.72,76611.4,113.3,0.02954,9e-05,1.70084]
[1779229553632,28.74,76615.99,113.3,0.03005,9e-05,1.72493]
[1779229558668,28.76,76616.97,113.3,0.0302,9e-05,1.73224]
[1779229563702,28.77,76617.57,113.3,0.03032,9e-05,1.73785]
[1779229565057,28.77,76617.57,113.3,0.03032,9e-05,1.73785]
[1779229567823,28.78,76611.46,113.3,0.02979,9e-05,1.7127]
[1779229568737,28.78,76602.53,113.3,0.02898,9e-05,1.67389]
[1779229571758,28.79,76608.13,113.3,0.02954,9e-05,1.70052]
[1779229576793,28.81,76607.07,113.3,0.0295,9e-05,1.69894]
[1779229581828,28.82,76604.92,113.3,0.02937,9e-05,1.69261]
[1779229586863,28.84,76604.48,113.3,0.0294,9e-05,1.6939]
[1779229589426,28.84,76606.11,113.3,0.02958,9e-05,1.70236]
[1779229590770,28.85,76607.97,113.3,0.02976,9e-05,1.71123]
[1779229595723,28.86,76608.0,113.3,0.02972,9e-05,1.70761]
[1779229596021,28.86,76608.0,113.3,0.02972,9e-05,1.70761]
[1779229598722,28.87,76613.81,113.3,0.0303,9e-05,1.73527]
[1779229602329,28.88,76613.77,113.3,0.03034,9e-05,1.73737]
[1779229603984,28.88,76604.12,113.3,0.02947,9e-05,1.69564]
[1779229609018,28.9,76603.66,113.3,0.02949,9e-05,1.6968]
[1779229614053,28.91,76604.07,113.3,0.0296,9e-05,1.70175]
[1779229619088,28.93,76599.62,113.3,0.02925,9e-05,1.68529]
[1779229621101,28.94,76592.91,113.3,0.02868,9e-05,1.65741]
[1779229624316,28.95,76593.37,113.3,0.02876,9e-05,1.66147]
[1779229628058,28.95,76590.26,113.3,0.02851,9e-05,1.6494]
[1779229633187,28.98,76591.2,113.3,0.0287,9e-05,1.65832]
[1779229638223,28.99,76589.56,113.3,0.02862,9e-05,1.65467]
[1779229643258,29.01,76589.2,113.3,0.02866,9e-05,1.65653]
[1779229647286,29.02,76595.22,113.3,0.02926,9e-05,1.68534]
[1779229652320,29.04,76593.69,113.3,0.02907,9e-05,1.67511]
[1779229657356,29.05,76593.92,113.3,0.02916,9e-05,1.67935]
[1779229659283,29.06,76593.54,113.3,0.02914,9e-05,1.67833]
[1779229660034,29.06,76593.54,113.3,0.02914,9e-05,1.67833]
[1779229660377,29.06,76602.97,113.3,0.03003,9e-05,1.721]
[1779229661384,29.06,76608.39,113.3,0.03055,9e-05,1.7457]
[1779229666418,29.08,76607.37,113.3,0.03051,9e-05,1.74382]
[1779229671454,29.09,76607.91,113.3,0.03062,9e-05,1.74892]
[1779229680517,29.11,76609.2,113.3,0.03084,9e-05,1.75942]
[1779229685552,29.12,76609.51,113.3,0.03092,9e-05,1.76335]
[1779229686689,29.12,76609.51,113.3,0.03092,9e-05,1.76335]
[1779229688983,29.13,76610.34,113.3,0.03102,0.0001,1.7681]
[1779229692446,29.14,76611.62,113.3,0.03119,0.0001,1.77585]
[1779229693685,29.14,76613.07,113.3,0.03134,0.0001,1.78289]
[1779229699649,29.16,76613.27,113.3,0.03143,0.0001,1.78746]
[1779229705692,29.17,76613.31,113.3,0.0315,0.0001,1.79041]
[1779229708712,29.18,76607.36,113.3,0.03096,9e-05,1.76496]
[1779229711734,29.18,76602.67,113.3,0.03044,9e-05,1.73862]
[1779229716769,29.2,76605.32,113.3,0.03074,9e-05,1.75308]
[1779229721804,29.21,76607.66,113.3,0.03101,9e-05,1.76604]
[1779229726839,29.22,76607.2,113.3,0.03102,9e-05,1.76641]
[1779229731875,29.23,76607.5,113.3,0.0311,9e-05,1.7702]
[1779229737916,29.25,76607.63,113.3,0.03118,0.0001,1.77365]
[1779229742952,29.26,76606.49,113.3,0.03112,9e-05,1.77087]
[1779229747551,29.27,76602.95,113.3,0.03082,9e-05,1.75697]
[1779229749658,29.27,76602.35,113.3,0.03079,9e-05,1.75528]
[1779229756043,29.29,76603.08,113.3,0.03093,9e-05,1.76199]
[1779229761078,29.3,76602.55,113.3,0.03093,9e-05,1.762]
[1779229763093,29.3,76594.96,113.3,0.03024,9e-05,1.72925]
[1779229768128,29.32,76592.98,113.3,0.03012,9e-05,1.72324]
[1779229773163,29.33,76599.61,113.3,0.03067,9e-05,1.74828]
[1779229778198,29.34,76599.88,113.3,0.03075,9e-05,1.75201]
[1779229783232,29.35,76600.23,113.3,0.03084,9e-05,1.75609]
[1779229788268,29.36,76608.16,113.3,0.03165,0.0001,1.79416]
[1779229793302,29.37,76611.58,113.3,0.03202,0.0001,1.81176]
[1779229798338,29.38,76610.69,113.3,0.03198,0.0001,1.80976]
[1779229803373,29.39,76611.2,113.3,0.03207,0.0001,1.8141]
[1779229804381,29.39,76605.38,113.3,0.03152,0.0001,1.78814]
[1779229805389,29.4,76597.78,113.3,0.03081,9e-05,1.75456]
[1779229810424,29.41,76594.45,113.3,0.03055,9e-05,1.74231]
[1779229815459,29.42,76590.94,113.3,0.03028,9e-05,1.72942]
[1779229820496,29.43,76592.36,113.3,0.03047,9e-05,1.73829]
[1779229825530,29.45,76592.8,113.3,0.03056,9e-05,1.74279]
[1779229827545,29.45,76600.28,113.3,0.03129,9e-05,1.77708]
[1779229828552,29.45,76605.64,113.3,0.03181,0.0001,1.80165]
[1779229833587,29.46,76606.07,113.3,0.03178,0.0001,1.79861]
[1779229838622,29.47,76606.97,113.3,0.03191,0.0001,1.80476]
[1779229840635,29.48,76614.31,113.3,0.03264,0.0001,1.83902]
[1779229845671,29.49,76620.14,113.3,0.03325,0.0001,1.8677]
[1779229850707,29.49,76619.62,113.3,0.03323,0.0001,1.86681]
[1779229855741,29.5,76624.55,113.3,0.03376,0.0001,1.89125]
[1779229859638,29.5,76623.57,113.3,0.03368,0.0001,1.88746]
[1779229860778,29.51,76632.34,113.3,0.03458,0.0001,1.92924]
[1779229863109,29.51,76639.86,113.3,0.03538,0.0001,1.96571]
[1779229864806,29.51,76647.79,113.3,0.03622,0.00011,2.00417]
[1779229870444,29.51,76646.17,113.3,0.03606,0.00011,1.99675]
[1779229874651,29.51,76647.73,113.3,0.03623,0.00011,2.00476]
[1779229876223,29.51,76647.35,113.3,0.03619,0.00011,2.00299]
[1779229877897,29.51,76639.31,113.3,0.03535,0.0001,1.96443]
[1779229882931,29.52,76638.21,113.3,0.03525,0.0001,1.95988]
[1779229887966,29.52,76640.22,113.3,0.03548,0.0001,1.97022]
[1779229893036,29.52,76640.73,113.3,0.03554,0.00011,1.97303]
[1779229899044,29.53,76646.49,113.3,0.03604,0.00011,1.9944]
[1779229904079,29.53,76651.2,113.3,0.03655,0.00011,2.01759]
[1779229909114,29.53,76654.25,113.3,0.03689,0.00011,2.03271]
[1779229914150,29.53,76657.39,113.3,0.03723,0.00011,2.04824]
[1779229919190,29.53,76659.33,113.3,0.03744,0.00011,2.0578]
[1779229924224,29.53,76662.5,113.3,0.03779,0.00011,2.07344]
[1779229926751,29.53,76663.31,113.3,0.03788,0.00011,2.07742]
[1779229926754,29.53,76663.31,113.3,0.03788,0.00011,2.07742]
[1779229927212,29.53,76663.31,113.3,0.03788,0.00011,2.07742]
[1779229928529,29.53,76670.59,113.3,0.03869,0.00011,2.11381]
[1779229928728,29.53,76670.59,113.3,0.03869,0.00011,2.11381]
[1779229931993,29.53,76671.48,113.3,0.0388,0.00011,2.11861]
[1779229937316,29.53,76673.28,113.3,0.03898,0.00011,2.12705]
[1779229941741,29.52,76672.95,113.3,0.03894,0.00011,2.12491]
[1779229942823,29.52,76673.5,113.3,0.039,0.00011,2.12758]
[1779229944365,29.52,76675.65,113.3,0.03923,0.00011,2.13825]
[1779229946172,29.52,76676.39,113.3,0.03932,0.00011,2.14188]
[1779229949058,29.52,76676.91,113.3,0.03937,0.00011,2.14411]
[1779229951414,29.52,76672.38,113.3,0.03871,0.00011,2.113]
[1779229952009,29.52,76672.38,113.3,0.03871,0.00011,2.113]
[1779229957456,29.52,76670.05,113.3,0.03844,0.00011,2.10081]
[1779229962491,29.51,76672.94,113.3,0.03876,0.00011,2.11501]
[1779229967525,29.51,76672.07,113.3,0.03865,0.00011,2.11016]
[1779229972561,29.51,76674.08,113.3,0.03886,0.00011,2.11989]
[1779229977595,29.51,76677.07,113.3,0.03919,0.00011,2.13447]
[1779229979675,29.51,76679.68,113.3,0.03949,0.00011,2.14765]
[1779229980552,29.51,76679.88,113.3,0.03951,0.00011,2.14852]
[1779229980617,29.51,76685.82,113.3,0.04019,0.00012,2.17885]
[1779229981491,29.51,76685.82,113.3,0.04019,0.00012,2.17885]
[1779229981624,29.51,76694.0,113.3,0.04116,0.00012,2.22172]
[1779229983637,29.51,76701.85,113.3,0.04212,0.00012,2.26366]
[1779229985711,29.51,76704.23,113.3,0.04241,0.00012,2.27656]
[1779229985772,29.51,76703.71,113.3,0.04236,0.00012,2.27407]
[1779229987570,29.51,76703.06,113.3,0.04227,0.00012,2.27028]
[1779229987666,29.51,76708.34,113.3,0.0429,0.00012,2.29801]
[1779229988673,29.51,76715.28,113.3,0.04377,0.00012,2.3355]
[1779229991693,29.51,76721.75,113.3,0.04459,0.00013,2.37108]
[1779229992746,29.51,76721.75,113.3,0.04459,0.00013,2.37108]
[1779229992848,29.51,76722.4,113.3,0.04468,0.00013,2.37474]
[1779229998743,29.5,76719.38,113.3,0.04423,0.00013,2.35528]
[1779230003778,29.49,76727.12,113.3,0.04515,0.00013,2.3951]
[1779230008813,29.48,76729.85,113.3,0.04544,0.00013,2.40738]
[1779230012846,29.47,76715.45,113.3,0.04342,0.00012,2.31861]
[1779230017881,29.46,76712.75,113.3,0.04304,0.00012,2.30201]
[1779230018922,29.46,76712.75,113.3,0.04304,0.00012,2.30201]
[1779230019043,29.46,76711.41,113.3,0.04287,0.00012,2.29445]
[1779230023994,29.46,76707.53,113.3,0.0424,0.00012,2.27421]
[1779230024085,29.46,76708.59,113.3,0.04254,0.00012,2.28042]
[1779230029966,29.46,76711.67,113.3,0.04288,0.00012,2.29502]
[1779230035001,29.45,76713.17,113.3,0.04301,0.00012,2.30081]
[1779230040037,29.44,76717.65,113.3,0.04352,0.00012,2.32292]
[1779230045072,29.43,76718.14,113.3,0.04353,0.00012,2.32347]
[1779230049689,29.42,76714.69,113.3,0.04307,0.00012,2.30329]
[1779230049996,29.42,76714.69,113.3,0.04307,0.00012,2.30329]
[1779230055142,29.41,76713.01,113.3,0.04281,0.00012,2.292]
[1779230060178,29.4,76711.67,113.3,0.0426,0.00012,2.28305]
[1779230065213,29.4,76711.51,113.3,0.04254,0.00012,2.28049]
[1779230070248,29.39,76710.18,113.3,0.04234,0.00012,2.27173]
[1779230075283,29.38,76716.8,113.3,0.04298,0.00012,2.29741]
[1779230080318,29.37,76713.67,113.3,0.04255,0.00012,2.27889]
[1779230085353,29.37,76713.4,113.3,0.04248,0.00012,2.27578]
[1779230090388,29.36,76721.75,113.3,0.04347,0.00012,2.31894]
[1779230093409,29.35,76729.56,113.3,0.04443,0.00013,2.36015]
[1779230098444,29.34,76732.27,113.3,0.04472,0.00013,2.37263]
[1779230101487,29.34,76724.09,113.3,0.04366,0.00013,2.327]
[1779230104509,29.33,76713.71,113.3,0.04234,0.00012,2.26951]
[1779230109544,29.33,76714.39,113.3,0.04238,0.00012,2.27152]
[1779230114579,29.32,76719.17,113.3,0.04293,0.00012,2.29534]
[1779230119614,29.31,76721.1,113.3,0.04313,0.00012,2.30388]
[1779230124650,29.3,76723.33,113.3,0.04336,0.00012,2.31401]
[1779230129692,29.29,76723.02,113.3,0.04328,0.00012,2.3104]
[1779230134728,29.29,76719.07,113.3,0.0426,0.00012,2.27926]
[1779230139763,29.28,76716.38,113.3,0.04224,0.00012,2.26333]
[1779230144798,29.27,76719.51,113.3,0.04259,0.00012,2.27854]
[1779230149833,29.27,76717.23,113.3,0.04227,0.00012,2.26474]
[1779230154868,29.26,76716.08,113.3,0.0421,0.00012,2.25714]
[1779230159903,29.25,76715.85,113.3,0.04203,0.00012,2.25449]
[1779230164939,29.25,76715.66,113.3,0.04198,0.00012,2.25205]
[1779230167937,29.24,76715.07,113.3,0.04189,0.00012,2.24836]
[1779230168269,29.24,76715.07,113.3,0.04189,0.00012,2.24836]
[1779230168356,29.25,76706.44,113.3,0.04086,0.00012,2.20292]
[1779230168750,29.25,76706.44,113.3,0.04086,0.00012,2.20292]
[1779230168768,29.25,76706.44,113.3,0.04086,0.00012,2.20292]
[1779230168969,29.25,76695.33,113.3,0.03955,0.00012,2.14514]
[1779230173136,29.24,76692.38,113.3,0.0392,0.00012,2.12975]
[1779230176226,29.24,76688.42,113.3,0.03874,0.00011,2.10928]
[1779230176756,29.24,76688.67,113.3,0.03877,0.00011,2.11045]
[1779230179039,29.24,76695.09,113.3,0.03951,0.00012,2.14327]
[1779230185047,29.24,76694.47,113.3,0.03943,0.00012,2.13971]
[1779230190116,29.24,76692.81,113.3,0.03922,0.00012,2.13066]
[1779230195151,29.24,76692.57,113.3,0.03906,0.00012,2.12137]
[1779230199191,29.24,76692.28,113.3,0.03902,0.00012,2.11973]
[1779230201193,29.24,76680.07,113.3,0.03763,0.00011,2.05776]
[1779230206228,29.24,76675.27,113.3,0.03711,0.00011,2.03419]
[1779230211263,29.24,76678.16,113.3,0.03744,0.00011,2.04899]
[1779230217304,29.24,76676.73,113.3,0.03729,0.00011,2.0422]
[1779230222340,29.24,76676.92,113.3,0.03731,0.00011,2.04349]
[1779230227375,29.24,76676.37,113.3,0.03726,0.00011,2.04107]
[1779230232410,29.25,76676.25,113.3,0.03725,0.00011,2.0408]
[1779230237444,29.25,76676.31,113.3,0.03727,0.00011,2.04144]
[1779230242480,29.25,76674.5,113.3,0.03708,0.00011,2.03277]
[1779230247515,29.25,76672.51,113.3,0.03687,0.00011,2.02329]
[1779230252550,29.25,76674.33,113.3,0.03695,0.00011,2.02516]
[1779230258592,29.26,76671.61,113.3,0.03666,0.00011,2.01231]
[1779230263627,29.26,76671.14,113.3,0.03662,0.00011,2.01052]
[1779230268662,29.26,76671.67,113.3,0.03669,0.00011,2.01364]
[1779230270676,29.26,76665.45,113.3,0.03602,0.00011,1.98327]
[1779230274973,29.26,76664.36,113.3,0.03592,0.00011,1.97855]
[1779230280746,29.27,76657.98,113.3,0.03526,0.00011,1.94861]
[1779230285781,29.27,76657.9,113.3,0.03527,0.00011,1.94918]
[1779230291826,29.28,76658.5,113.3,0.03536,0.00011,1.95317]
[1779230294809,29.28,76658.5,113.3,0.03536,0.00011,1.95317]
[1779230295159,29.28,76658.5,113.3,0.03536,0.00011,1.95317]
[1779230299882,29.28,76665.92,113.3,0.03618,0.00011,1.99057]
[1779230304163,29.29,76666.11,113.3,0.03621,0.00011,1.99185]
[1779230304674,29.29,76666.11,113.3,0.03621,0.00011,1.99185]
[1779230309898,29.29,76672.44,113.3,0.03691,0.00011,2.02354]
[1779230315994,29.29,76672.02,113.3,0.03675,0.00011,2.01435]
[1779230321029,29.29,76671.53,113.3,0.0367,0.00011,2.01232]
[1779230332108,29.3,76672.15,113.3,0.03679,0.00011,2.01624]
[1779230341171,29.3,76673.36,113.3,0.03694,0.00011,2.02291]
[1779230344743,29.3,76672.29,113.3,0.03682,0.00011,2.01776]
[1779230347989,29.3,76671.82,113.3,0.03678,0.00011,2.01577]
[1779230350021,29.3,76671.61,113.3,0.03676,0.00011,2.0149]
[1779230350048,29.3,76671.61,113.3,0.03676,0.00011,2.0149]
[1779230356756,29.3,76671.63,113.3,0.03677,0.00011,2.01551]
[1779230358758,29.3,76671.44,113.3,0.03676,0.00011,2.01474]
[1779230363009,29.31,76668.7,113.3,0.03647,0.00011,2.00172]
[1779230369374,29.31,76668.6,113.3,0.03647,0.00011,2.00204]
[1779230372690,29.31,76667.51,113.3,0.03623,0.00011,1.98935]
[1779230378437,29.31,76669.29,113.3,0.03644,0.00011,1.99888]
[1779230384479,29.32,76669.72,113.3,0.0365,0.00011,2.00161]
[1779230391529,29.32,76667.81,113.3,0.03631,0.00011,1.993]
[1779230396564,29.32,76665.37,113.3,0.03606,0.00011,1.98167]
[1779230401599,29.33,76666.76,113.3,0.03623,0.00011,1.9891]
[1779230404224,29.33,76667.05,113.3,0.03626,0.00011,1.99075]
[1779230404759,29.33,76667.05,113.3,0.03626,0.00011,1.99075]
[1779230404893,29.33,76667.05,113.3,0.03626,0.00011,1.99075]
[1779230404909,29.33,76667.05,113.3,0.03626,0.00011,1.99075]
[1779230404863,29.33,76672.63,113.3,0.03688,0.00011,2.01832]
[1779230405767,29.33,76672.63,113.3,0.03688,0.00011,2.01832]
[1779230405785,29.33,76681.18,113.3,0.03783,0.00011,2.06096]
[1779230409655,29.33,76686.57,113.3,0.03843,0.00011,2.08805]
[1779230411669,29.33,76680.53,113.3,0.03775,0.00011,2.05757]
[1779230412676,29.33,76675.22,113.3,0.03716,0.00011,2.0311]
[1779230417710,29.33,76674.42,113.3,0.03708,0.00011,2.02743]
[1779230420732,29.33,76668.83,113.3,0.03647,0.00011,2.00009]
[1779230425767,29.33,76665.2,113.3,0.03609,0.00011,1.98289]
[1779230429800,29.34,76674.43,113.3,0.03711,0.00011,2.0288]
[1779230430805,29.34,76680.71,113.3,0.03781,0.00011,2.06016]
[1779230432846,29.34,76681.83,113.3,0.0378,0.00011,2.0581]
[1779230433989,29.34,76683.05,113.3,0.03794,0.00011,2.06423]
[1779230443899,29.34,76675.17,113.3,0.03707,0.00011,2.02519]
[1779230448934,29.34,76673.66,113.3,0.03691,0.00011,2.01811]
[1779230453969,29.34,76672.0,113.3,0.03674,0.00011,2.01031]
[1779230459004,29.34,76673.07,113.3,0.03687,0.00011,2.01609]
[1779230464038,29.34,76680.62,113.3,0.03771,0.00011,2.05393]
[1779230469074,29.34,76682.36,113.3,0.03791,0.00011,2.06267]
[1779230475117,29.34,76682.61,113.3,0.03794,0.00011,2.06398]
[1779230476831,29.34,76682.61,113.3,0.03794,0.00011,2.06398]
[1779230476928,29.34,76682.61,113.3,0.03794,0.00011,2.06398]
[1779230485198,29.34,76683.32,113.3,0.03802,0.00011,2.06764]
[1779230490233,29.35,76680.49,113.3,0.0377,0.00011,2.05352]
[1779230495268,29.35,76677.93,113.3,0.03729,0.00011,2.03335]
[1779230500303,29.35,76678.43,113.3,0.03735,0.00011,2.03615]
[1779230505338,29.35,76680.83,113.3,0.03763,0.00011,2.04838]
[1779230508912,29.35,76687.98,113.3,0.03844,0.00011,2.08447]
[1779230509365,29.35,76698.06,113.3,0.0396,0.00012,2.13586]
[1779230510373,29.35,76698.06,113.3,0.0396,0.00012,2.13586]
[1779230510391,29.35,76707.55,113.3,0.04071,0.00012,2.18499]
[1779230511190,29.35,76707.55,113.3,0.04071,0.00012,2.18499]
[1779230516414,29.34,76711.26,113.3,0.04113,0.00012,2.20328]
[1779230521450,29.34,76711.11,113.3,0.04109,0.00012,2.2014]
[1779230526484,29.34,76705.2,113.3,0.04036,0.00012,2.16949]
[1779230531520,29.33,76698.82,113.3,0.03959,0.00012,2.13569]
[1779230536555,29.33,76692.6,113.3,0.03886,0.00011,2.10334]
[1779230539534,29.33,76687.99,113.3,0.03833,0.00011,2.07988]
[1779230539880,29.33,76687.99,113.3,0.03833,0.00011,2.07988]
[1779230547632,29.33,76688.23,113.3,0.03836,0.00011,2.08096]
[1779230552667,29.33,76691.32,113.3,0.03857,0.00011,2.08874]
[1779230554939,29.33,76692.26,113.3,0.03868,0.00011,2.09349]
[1779230555788,29.33,76693.12,113.3,0.03878,0.00011,2.09784]
[1779230558043,29.33,76692.71,113.3,0.03873,0.00011,2.09569]
[1779230561100,29.33,76692.97,113.3,0.03876,0.00011,2.09692]
[1779230563602,29.33,76692.97,113.3,0.03876,0.00011,2.0969]
[1779230566978,29.33,76693.23,113.3,0.03878,0.00011,2.09809]
[1779230572807,29.33,76693.43,113.3,0.0388,0.00011,2.09896]
[1779230577841,29.33,76694.12,113.3,0.03888,0.00012,2.10233]
[1779230582877,29.32,76693.89,113.3,0.03885,0.00011,2.10104]
[1779230584815,29.32,76693.89,113.3,0.03885,0.00011,2.10104]
[1779230586013,29.32,76693.96,113.3,0.03886,0.00011,2.10135]
[1779230587864,29.32,76693.92,113.3,0.03885,0.00011,2.1011]
[1779230590770,29.32,76692.12,113.3,0.03864,0.00011,2.09188]
[1779230595973,29.32,76697.13,113.3,0.03922,0.00012,2.11731]
[1779230601008,29.32,76700.09,113.3,0.03956,0.00012,2.1322]
[1779230606043,29.32,76701.99,113.3,0.03977,0.00012,2.14153]
[1779230611078,29.32,76699.64,113.3,0.03935,0.00012,2.12116]
[1779230616112,29.32,76698.21,113.3,0.03918,0.00012,2.11358]
[1779230617688,29.32,76697.92,113.3,0.03914,0.00012,2.11205]
[1779230618036,29.32,76697.92,113.3,0.03914,0.00012,2.11205]
[1779230618802,29.32,76698.64,113.3,0.03922,0.00012,2.11568]
[1779230619079,29.32,76698.64,113.3,0.03922,0.00012,2.11568]
[1779230619703,29.32,76699.03,113.3,0.03927,0.00012,2.11763]
[1779230621688,29.32,76699.4,113.3,0.03931,0.00012,2.11941]
[1779230626710,29.31,76698.95,113.3,0.03925,0.00012,2.11682]
[1779230629052,29.31,76699.04,113.3,0.03926,0.00012,2.11723]
[1779230629709,29.31,76699.13,113.3,0.03927,0.00012,2.11758]
[1779230635247,29.31,76699.09,113.3,0.03925,0.00012,2.11704]
[1779230641290,29.31,76699.11,113.3,0.03925,0.00012,2.11682]
[1779230646325,29.31,76696.9,113.3,0.03899,0.00012,2.10526]
[1779230650079,29.31,76696.19,113.3,0.0389,0.00012,2.10157]
[1779230650139,29.31,76696.19,113.3,0.0389,0.00012,2.10157]
[1779230656395,29.31,76698.87,113.3,0.03921,0.00012,2.11494]
[1779230661429,29.31,76698.23,113.3,0.03913,0.00012,2.11141]
[1779230666465,29.31,76698.49,113.3,0.03915,0.00012,2.1125]
[1779230671500,29.3,76698.54,113.3,0.03902,0.00012,2.1047]
[1779230676534,29.3,76699.86,113.3,0.03917,0.00012,2.11125]
[1779230681573,29.3,76696.7,113.3,0.0388,0.00012,2.09496]
[1779230687614,29.3,76699.53,113.3,0.03912,0.00012,2.10923]
[1779230692649,29.3,76699.83,113.3,0.03915,0.00012,2.11054]
[1779230697684,29.3,76699.39,113.3,0.03909,0.00012,2.10807]
[1779230702720,29.3,76699.01,113.3,0.03904,0.00012,2.10592]
[1779230707193,29.3,76694.21,113.3,0.03849,0.00011,2.08141]
[1779230710359,29.3,76690.25,113.3,0.03804,0.00011,2.06152]
[1779230710871,29.3,76690.25,113.3,0.03804,0.00011,2.06152]
[1779230711179,29.3,76690.25,113.3,0.03804,0.00011,2.06152]
[1779230711718,29.3,76690.4,113.3,0.03806,0.00011,2.06231]
[1779230711783,29.3,76697.26,113.3,0.03884,0.00012,2.0971]
[1779230714824,29.3,76701.66,113.3,0.03935,0.00012,2.11951]
[1779230716028,29.3,76701.6,113.3,0.03934,0.00012,2.11915]
[1779230721853,29.3,76697.33,113.3,0.03884,0.00012,2.09698]
[1779230726888,29.3,76699.65,113.3,0.03911,0.00012,2.10868]
[1779230732930,29.3,76699.0,113.3,0.03889,0.00012,2.0973]
[1779230737965,29.3,76699.89,113.3,0.03899,0.00012,2.10171]
[1779230744010,29.29,76699.09,113.3,0.03889,0.00012,2.09746]
[1779230749045,29.29,76699.38,113.3,0.03893,0.00012,2.09882]
[1779230754083,29.29,76693.81,113.3,0.03828,0.00011,2.07047]
[1779230759117,29.29,76693.13,113.3,0.03821,0.00011,2.06715]
[1779230762139,29.29,76698.99,113.3,0.03888,0.00012,2.09692]
[1779230767174,29.29,76696.87,113.3,0.03864,0.00011,2.08605]
[1779230774223,29.29,76696.62,113.3,0.03861,0.00011,2.08473]
[1779230776936,29.29,76696.69,113.3,0.03861,0.00011,2.08507]
[1779230776988,29.29,76696.69,113.3,0.03861,0.00011,2.08507]
[1779230784293,29.29,76696.02,113.3,0.03854,0.00011,2.08166]
[1779230785218,29.29,76696.02,113.3,0.03854,0.00011,2.08166]
[1779230791341,29.29,76696.9,113.3,0.0385,0.00011,2.07832]
[1779230792095,29.29,76696.9,113.3,0.0385,0.00011,2.07832]
[1779230800405,29.29,76694.35,113.3,0.03822,0.00011,2.06558]
[1779230806447,29.3,76694.59,113.3,0.03825,0.00011,2.06692]
[1779230811482,29.3,76691.66,113.3,0.03792,0.00011,2.05227]
[1779230816517,29.3,76688.63,113.3,0.03758,0.00011,2.03729]
[1779230817524,29.3,76682.45,113.3,0.03689,0.00011,2.00661]
[1779230821334,29.3,76679.83,113.3,0.0366,0.00011,1.99378]
[1779230826587,29.3,76677.99,113.3,0.03643,0.00011,1.98582]
[1779230831622,29.31,76673.06,113.3,0.03591,0.00011,1.96246]
[1779230836657,29.31,76671.48,113.3,0.03576,0.00011,1.95568]
[1779230841692,29.31,76673.85,113.3,0.03603,0.00011,1.96815]
[1779230846727,29.32,76672.95,113.3,0.03596,0.00011,1.96461]
[1779230852770,29.32,76673.2,113.3,0.03588,0.00011,1.95927]
[1779230857805,29.33,76674.36,113.3,0.03602,0.00011,1.96578]
[1779230863847,29.33,76671.85,113.3,0.03577,0.00011,1.95453]
[1779230871903,29.34,76674.8,113.3,0.03612,0.00011,1.97041]
[1779230879958,29.34,76674.57,113.3,0.03613,0.00011,1.97052]
[1779230884994,29.35,76674.28,113.3,0.03611,0.00011,1.96986]
[1779230891036,29.35,76673.8,113.3,0.03608,0.00011,1.96844]
[1779230896071,29.35,76673.88,113.3,0.03611,0.00011,1.96962]
[1779230901106,29.36,76671.99,113.3,0.03592,0.00011,1.96121]
[1779230903120,29.36,76677.47,113.3,0.03652,0.00011,1.98832]
[1779230906364,29.36,76680.72,113.3,0.03689,0.00011,2.00456]
[1779230906723,29.36,76683.37,113.3,0.03718,0.00011,2.01777]
[1779230909402,29.36,76688.68,113.3,0.03778,0.00011,2.04434]
[1779230915206,29.36,76693.83,113.3,0.03823,0.00011,2.06252]
[1779230923262,29.36,76694.15,113.3,0.03827,0.00011,2.06417]
[1779230930311,29.36,76695.15,113.3,0.03838,0.00011,2.06923]
[1779230933332,29.36,76701.98,113.3,0.03917,0.00012,2.10387]
[1779230938367,29.36,76705.23,113.3,0.03954,0.00012,2.12012]
[1779230943402,29.36,76708.08,113.3,0.03986,0.00012,2.13429]
[1779230948437,29.36,76707.3,113.3,0.03976,0.00012,2.12974]
[1779230950152,29.36,76705.21,113.3,0.03951,0.00012,2.1189]
[1779230950662,29.36,76702.0,113.3,0.03914,0.00012,2.10239]
[1779230956493,29.35,76696.46,113.3,0.03849,0.00011,2.07412]
[1779230961528,29.35,76697.22,113.3,0.03858,0.00011,2.07794]
[1779230966563,29.35,76694.59,113.3,0.03828,0.00011,2.06466]
[1779230971597,29.35,76696.5,113.3,0.03836,0.00011,2.0665]
[1779230975626,29.35,76702.12,113.3,0.03901,0.00012,2.09501]
[1779230980660,29.35,76702.23,113.3,0.03902,0.00012,2.0954]
[1779230991738,29.35,76702.18,113.3,0.039,0.00012,2.09477]
[1779230996773,29.35,76702.21,113.3,0.039,0.00012,2.09477]
[1779231001808,29.35,76698.73,113.3,0.0386,0.00011,2.077]
[1779231006843,29.35,76699.94,113.3,0.03874,0.00012,2.08311]
[1779231012884,29.35,76699.99,113.3,0.03874,0.00012,2.08329]
[1779231017919,29.35,76698.57,113.3,0.03858,0.00011,2.07606]
[1779231022955,29.35,76699.44,113.3,0.03868,0.00012,2.08045]
[1779231026756,29.35,76699.46,113.3,0.03868,0.00012,2.08053]
[1779231032020,29.35,76699.28,113.3,0.03852,0.00011,2.07176]
[1779231037054,29.35,76698.44,113.3,0.03843,0.00011,2.06758]
[1779231043097,29.35,76696.06,113.3,0.03816,0.00011,2.0557]
[1779231044757,29.35,76695.33,113.3,0.03808,0.00011,2.05203]
[1779231045017,29.35,76695.33,113.3,0.03808,0.00011,2.05203]
[1779231047673,29.35,76693.23,113.3,0.03784,0.00011,2.04164]
[1779231051156,29.35,76691.6,113.3,0.03766,0.00011,2.03374]
[1779231057199,29.35,76691.56,113.3,0.03767,0.00011,2.03393]
[1779231062235,29.36,76691.19,113.3,0.03763,0.00011,2.0324]
[1779231068276,29.36,76690.85,113.3,0.0376,0.00011,2.0311]
[1779231075325,29.36,76690.82,113.3,0.03761,0.00011,2.03143]
[1779231077036,29.36,76690.82,113.3,0.03761,0.00011,2.03143]
[1779231077563,29.36,76690.82,113.3,0.03761,0.00011,2.03143]
[1779231082208,29.36,76690.84,113.3,0.03762,0.00011,2.03195]
[1779231082374,29.36,76679.75,113.3,0.03639,0.00011,1.97716]
[1779231086402,29.37,76673.05,113.3,0.03568,0.00011,1.94521]
[1779231090592,29.37,76674.27,113.3,0.03583,0.00011,1.95175]
[1779231091438,29.37,76683.27,113.3,0.03669,0.00011,1.9885]
[1779231092419,29.37,76683.27,113.3,0.03669,0.00011,1.9885]
[1779231098486,29.37,76679.23,113.3,0.03626,0.00011,1.96964]
[1779231103522,29.38,76676.65,113.3,0.036,0.00011,1.95791]
[1779231110571,29.38,76677.39,113.3,0.03611,0.00011,1.96272]
[1779231114600,29.39,76672.03,113.3,0.03555,0.00011,1.93741]
[1779231119635,29.39,76669.16,113.3,0.03526,0.00011,1.92467]
[1779231121714,29.39,76676.83,113.3,0.0361,0.00011,1.96223]
[1779231127691,29.4,76679.65,113.3,0.03643,0.00011,1.9769]
[1779231132726,29.4,76681.88,113.3,0.03669,0.00011,1.98855]
[1779231134671,29.4,76681.88,113.3,0.03669,0.00011,1.98855]
[1779231139775,29.41,76683.89,113.3,0.03693,0.00011,1.99921]
[1779231144809,29.41,76684.33,113.3,0.03699,0.00011,2.00189]
[1779231148838,29.41,76690.0,113.3,0.03763,0.00011,2.03035]
[1779231150531,29.41,76690.0,113.3,0.03763,0.00011,2.03035]
[1779231150739,29.41,76690.0,113.3,0.03763,0.00011,2.03035]
[1779231162936,29.41,76689.6,113.3,0.03747,0.00011,2.02145]
[1779231165957,29.41,76697.74,113.3,0.0384,0.00011,2.06238]
[1779231173006,29.41,76699.22,113.3,0.03856,0.00011,2.06976]
[1779231175020,29.41,76693.12,113.3,0.03787,0.00011,2.03908]
[1779231180055,29.41,76692.97,113.3,0.03786,0.00011,2.03852]
[1779231186096,29.42,76690.45,113.3,0.03758,0.00011,2.02618]
[1779231192140,29.42,76697.13,113.3,0.03834,0.00011,2.0599]
[1779231197175,29.42,76699.97,113.3,0.03867,0.00012,2.0742]
[1779231202210,29.42,76692.57,113.3,0.03782,0.00011,2.03693]
[1779231207244,29.42,76690.93,113.3,0.03764,0.00011,2.02901]
[1779231211273,29.42,76686.93,113.3,0.03707,0.00011,2.00167]
[1779231217316,29.42,76686.06,113.3,0.03698,0.00011,1.99799]
[1779231222351,29.42,76683.06,113.3,0.03666,0.00011,1.98377]
[1779231227386,29.43,76683.52,113.3,0.03673,0.00011,1.98668]
[1779231232442,29.43,76688.37,113.3,0.03728,0.00011,2.01116]
[1779231238484,29.43,76687.48,113.3,0.03719,0.00011,2.00729]
[1779231243519,29.43,76686.99,113.3,0.03715,0.00011,2.00532]
[1779231248554,29.44,76687.55,113.3,0.03722,0.00011,2.00852]
[1779231250713,29.44,76687.31,113.3,0.0372,0.00011,2.00742]
[1779231251006,29.44,76687.35,113.3,0.0372,0.00011,2.0077]
[1779231256610,29.44,76687.56,113.3,0.03724,0.00011,2.00925]
[1779231261645,29.44,76687.29,113.3,0.03722,0.00011,2.00832]
[1779231266680,29.44,76687.04,113.3,0.0372,0.00011,2.00747]
[1779231274736,29.45,76686.71,113.3,0.03704,0.00011,1.99879]
[1779231280778,29.45,76685.38,113.3,0.03691,0.00011,1.9928]
[1779231285812,29.45,76685.75,113.3,0.03696,0.00011,1.9951]
[1779231290848,29.45,76686.0,113.3,0.037,0.00011,1.99682]
[1779231295883,29.45,76686.69,113.3,0.03708,0.00011,2.0007]
[1779231300918,29.46,76687.02,113.3,0.03713,0.00011,2.00281]
[1779231305531,29.46,76687.28,113.3,0.03717,0.00011,2.00437]
[1779231308543,29.46,76687.24,113.3,0.03717,0.00011,2.00435]
[1779231315017,29.46,76687.41,113.3,0.0372,0.00011,2.00597]
[1779231320052,29.46,76694.28,113.3,0.03799,0.00011,2.04053]
[1779231325087,29.47,76694.85,113.3,0.03805,0.00011,2.04351]
[1779231328107,29.47,76702.72,113.3,0.03896,0.00012,2.08324]
[1779231333143,29.46,76695.18,113.3,0.03795,0.00011,2.03721]
[1779231338177,29.47,76692.21,113.3,0.03762,0.00011,2.02268]
[1779231339812,29.47,76692.21,113.3,0.03762,0.00011,2.02268]
[1779231340267,29.47,76692.21,113.3,0.03763,0.00011,2.0228]
[1779231346762,29.47,76691.3,113.3,0.03753,0.00011,2.01858]
[1779231359325,29.47,76691.46,113.3,0.03757,0.00011,2.02027]
[1779231364360,29.47,76688.75,113.3,0.03727,0.00011,2.00725]
[1779231365218,29.47,76688.75,113.3,0.03727,0.00011,2.00725]
[1779231370941,29.48,76685.73,113.3,0.03695,0.00011,1.99293]
[1779231372034,29.48,76690.4,113.3,0.03748,0.00011,2.01622]
[1779231373378,29.48,76691.07,113.3,0.03755,0.00011,2.01962]
[1779231373780,29.48,76691.07,113.3,0.03755,0.00011,2.01962]
[1779231377568,29.48,76692.16,113.3,0.03768,0.00011,2.02529]
[1779231377611,29.48,76692.16,113.3,0.03768,0.00011,2.02529]
[1779231384499,29.48,76693.78,113.3,0.03787,0.00011,2.03376]
[1779231389535,29.48,76686.07,113.3,0.03702,0.00011,1.99584]
[1779231394570,29.48,76685.71,113.3,0.03686,0.00011,1.98693]
[1779231399605,29.49,76685.55,113.3,0.03685,0.00011,1.98678]
[1779231404640,29.49,76684.21,113.3,0.03672,0.00011,1.98084]
[1779231409675,29.49,76685.06,113.3,0.03683,0.00011,1.98565]
[1779231414710,29.5,76684.45,113.3,0.03677,0.00011,1.9833]
[1779231419745,29.5,76684.64,113.3,0.03681,0.00011,1.98488]
[1779231424787,29.5,76685.67,113.3,0.03694,0.00011,1.99056]
[1779231428815,29.5,76677.93,113.3,0.0361,0.00011,1.95322]
[1779231433850,29.51,76680.31,113.3,0.03638,0.00011,1.96567]
[1779231438886,29.51,76682.12,113.3,0.03659,0.00011,1.97527]
[1779231443921,29.52,76682.54,113.3,0.03666,0.00011,1.97803]
[1779231448955,29.52,76682.68,113.3,0.03669,0.00011,1.9794]
[1779231453991,29.52,76684.45,113.3,0.03677,0.00011,1.98112]
[1779231459027,29.52,76686.4,113.3,0.037,0.00011,1.99131]
[1779231464062,29.53,76686.04,113.3,0.03697,0.00011,1.99007]
[1779231466076,29.53,76677.86,113.3,0.03607,0.00011,1.95037]
[1779231471111,29.53,76678.43,113.3,0.03616,0.00011,1.95399]
[1779231476146,29.54,76677.44,113.3,0.03607,0.00011,1.95001]
[1779231481181,29.54,76677.77,113.3,0.03612,0.00011,1.95245]
[1779231487223,29.54,76677.63,113.3,0.03613,0.00011,1.95278]
[1779231492257,29.55,76679.8,113.3,0.03638,0.00011,1.96409]
[1779231497293,29.55,76679.69,113.3,0.03639,0.00011,1.96428]
[1779231502328,29.56,76678.93,113.3,0.03632,0.00011,1.96132]
[1779231507362,29.56,76672.39,113.3,0.03563,0.00011,1.93044]
[1779231511391,29.56,76668.18,113.3,0.03507,0.00011,1.90357]
[1779231516426,29.57,76666.13,113.3,0.03488,0.00011,1.89502]
[1779231523475,29.58,76665.69,113.3,0.03487,0.00011,1.89466]
[1779231528510,29.58,76662.18,113.3,0.03453,0.00011,1.8793]
[1779231530524,29.59,76653.47,113.3,0.03363,0.0001,1.83901]
[1779231540593,29.6,76650.35,113.3,0.03339,0.0001,1.82819]
[1779231542608,29.61,76644.06,113.3,0.03277,0.0001,1.79995]
[1779231547642,29.62,76643.97,113.3,0.03281,0.0001,1.80157]
[1779231551016,29.62,76643.6,113.3,0.03279,0.0001,1.80066]
[1779231551116,29.62,76643.6,113.3,0.03279,0.0001,1.80066]
[1779231552678,29.63,76650.53,113.3,0.03352,0.0001,1.83376]
[1779231557713,29.63,76653.27,113.3,0.03384,0.0001,1.84815]
[1779231563755,29.64,76652.8,113.3,0.03383,0.0001,1.84788]
[1779231568065,29.65,76653.77,113.3,0.03395,0.0001,1.85335]
[1779231573825,29.66,76655.67,113.3,0.03407,0.0001,1.85682]
[1779231581882,29.67,76654.75,113.3,0.03402,0.0001,1.8549]
[1779231587043,29.67,76653.29,113.3,0.0339,0.0001,1.84932]
[1779231593966,29.69,76651.63,113.3,0.03379,0.0001,1.84418]
[1779231599005,29.69,76652.01,113.3,0.03386,0.0001,1.8475]
[1779231602036,29.7,76643.1,113.3,0.03297,0.0001,1.8073]
[1779231602307,29.7,76643.1,113.3,0.03297,0.0001,1.8073]
[1779231603049,29.7,76634.68,113.3,0.03213,0.0001,1.76903]
[1779231605064,29.7,76627.96,113.3,0.0315,0.0001,1.74016]
[1779231607353,29.71,76626.63,113.3,0.03139,0.0001,1.73521]
[1779231608916,29.71,76622.67,113.3,0.03102,0.0001,1.71814]
[1779231608940,29.71,76622.67,113.3,0.03102,0.0001,1.71814]
[1779231609097,29.71,76615.64,113.3,0.03037,9e-05,1.68781]
[1779231614132,29.73,76611.38,113.3,0.03003,9e-05,1.67219]
[1779231617153,29.74,76622.44,113.3,0.03111,0.0001,1.72233]
[1779231619167,29.74,76627.82,113.3,0.03166,0.0001,1.74721]
[1779231624202,29.75,76627.91,113.3,0.03171,0.0001,1.7499]
[1779231629238,29.76,76628.3,113.3,0.0318,0.0001,1.75396]
[1779231634276,29.78,76626.33,113.3,0.03154,0.0001,1.74028]
[1779231639309,29.79,76627.45,113.3,0.0317,0.0001,1.74765]
[1779231645351,29.8,76627.63,113.3,0.03178,0.0001,1.75123]
[1779231652401,29.82,76626.93,113.3,0.03178,0.0001,1.75132]
[1779231657435,29.83,76626.78,113.3,0.03182,0.0001,1.75295]
[1779231662478,29.84,76624.58,113.3,0.03165,0.0001,1.74541]
[1779231667511,29.85,76625.96,113.3,0.03184,0.0001,1.75387]
[1779231673553,29.86,76625.93,113.3,0.03189,0.0001,1.75645]
[1779231677638,29.87,76625.88,113.3,0.03193,0.0001,1.75801]
[1779231677687,29.87,76625.88,113.3,0.03193,0.0001,1.75801]
[1779231684630,29.89,76630.96,113.3,0.0325,0.0001,1.78393]
[1779231689665,29.9,76635.88,113.3,0.03303,0.0001,1.80819]
[1779231695706,29.91,76635.99,113.3,0.03297,0.0001,1.8035]
[1779231700742,29.92,76635.94,113.3,0.03301,0.0001,1.80545]
[1779231705777,29.93,76636.26,113.3,0.03308,0.0001,1.80871]
[1779231710782,29.94,76637.47,113.3,0.03323,0.0001,1.81564]
[1779231710813,29.94,76644.87,113.3,0.034,0.0001,1.84998]
[1779231715440,29.94,76647.93,113.3,0.03433,0.0001,1.86497]
[1779231718867,29.95,76654.49,113.3,0.03504,0.00011,1.89692]
[1779231723904,29.95,76654.16,113.3,0.03503,0.00011,1.89639]
[1779231728943,29.96,76654.18,113.3,0.03506,0.00011,1.8975]
[1779231733972,29.96,76652.71,113.3,0.03492,0.0001,1.89151]
[1779231739008,29.97,76648.6,113.3,0.03452,0.0001,1.87341]
[1779231744045,29.97,76647.58,113.3,0.03444,0.0001,1.86981]
[1779231749080,29.98,76642.35,113.3,0.03393,0.0001,1.8468]
[1779231754115,29.98,76646.14,113.3,0.03422,0.0001,1.85811]
[1779231758143,29.99,76651.37,113.3,0.03478,0.0001,1.88345]
[1779231763178,29.99,76652.3,113.3,0.0349,0.0001,1.88885]
[1779231768212,30.0,76657.28,113.3,0.03545,0.00011,1.91328]
[1779231773248,30.0,76659.44,113.3,0.0357,0.00011,1.92425]
[1779231778283,30.01,76659.36,113.3,0.0357,0.00011,1.92457]
[1779231783318,30.01,76659.26,113.3,0.03571,0.00011,1.9248]
[1779231788353,30.01,76659.15,113.3,0.03571,0.00011,1.92496]
[1779231796410,30.02,76659.12,113.3,0.03573,0.00011,1.92589]
[1779231799345,30.02,76659.12,113.3,0.03573,0.00011,1.92589]
[1779231800037,30.02,76659.28,113.3,0.03576,0.00011,1.92705]
[1779231800438,30.02,76668.45,113.3,0.03675,0.00011,1.97102]
[1779231803459,30.03,76675.58,113.3,0.03758,0.00011,2.00735]
[1779231805614,30.03,76675.58,113.3,0.03758,0.00011,2.00735]
[1779231811515,30.03,76675.3,113.3,0.03744,0.00011,1.99927]
[1779231818564,30.03,76675.37,113.3,0.03745,0.00011,1.99972]
[1779231824606,30.03,76684.56,113.3,0.03848,0.00011,2.04494]
[1779231829641,30.03,76681.94,113.3,0.03818,0.00011,2.03175]
[1779231834675,30.03,76679.88,113.3,0.03795,0.00011,2.02156]
[1779231839710,30.03,76678.76,113.3,0.03782,0.00011,2.01608]
[1779231846760,30.03,76678.58,113.3,0.0378,0.00011,2.01524]
[1779231851122,30.03,76678.42,113.3,0.03779,0.00011,2.01449]
[1779231851171,30.03,76678.42,113.3,0.03779,0.00011,2.01449]
[1779231858130,30.03,76680.15,113.3,0.03798,0.00011,2.02304]
[1779231861867,30.03,76667.74,113.3,0.03661,0.00011,1.96277]
[1779231867909,30.04,76667.44,113.3,0.03659,0.00011,1.96195]
[1779231872944,30.04,76668.11,113.3,0.03654,0.00011,1.95791]
[1779231877979,30.04,76668.85,113.3,0.03663,0.00011,1.9619]
[1779231886156,30.04,76668.85,113.3,0.03663,0.00011,1.9619]
[1779231892078,30.05,76667.0,113.3,0.03646,0.00011,1.95429]
[1779231899127,30.05,76667.01,113.3,0.03647,0.00011,1.95502]
[1779231904162,30.05,76667.16,113.3,0.0365,0.00011,1.95621]
[1779231905982,30.05,76667.17,113.3,0.0365,0.00011,1.95635]
[1779231907463,30.05,76665.74,113.3,0.03635,0.00011,1.94959]
[1779231908393,30.05,76662.9,113.3,0.03605,0.00011,1.93613]
[1779231914231,30.06,76665.86,113.3,0.03638,0.00011,1.95094]
[1779231919368,30.06,76665.64,113.3,0.03636,0.00011,1.95019]
[1779231925308,30.06,76664.97,113.3,0.03631,0.00011,1.94775]
[1779231926316,30.06,76656.63,113.3,0.03542,0.00011,1.90826]
[1779231931351,30.07,76650.16,113.3,0.03463,0.0001,1.87123]
[1779231936386,30.07,76648.34,113.3,0.03446,0.0001,1.86396]
[1779231941421,30.08,76649.22,113.3,0.03458,0.0001,1.86925]
[1779231946457,30.08,76649.54,113.3,0.03464,0.0001,1.87191]
[1779231951491,30.09,76650.19,113.3,0.03473,0.0001,1.87607]
[1779231960555,30.1,76650.31,113.3,0.03479,0.0001,1.87857]
[1779231965590,30.1,76650.37,113.3,0.03482,0.0001,1.87989]
[1779231970626,30.11,76650.48,113.3,0.03485,0.0001,1.88142]
[1779231975661,30.11,76656.28,113.3,0.03549,0.00011,1.90962]
[1779231977692,30.11,76658.27,113.3,0.03571,0.00011,1.91931]
[1779231978175,30.11,76658.27,113.3,0.03571,0.00011,1.91931]
[1779231985731,30.12,76660.97,113.3,0.03602,0.00011,1.93312]
[1779231990766,30.12,76661.8,113.3,0.03612,0.00011,1.93762]
[1779231996809,30.13,76658.59,113.3,0.03566,0.00011,1.91549]
[1779232001844,30.13,76658.5,113.3,0.03567,0.00011,1.91581]
[1779232006879,30.13,76658.09,113.3,0.03564,0.00011,1.9146]
[1779232011914,30.14,76658.51,113.3,0.0357,0.00011,1.91734]
[1779232016949,30.14,76658.68,113.3,0.03574,0.00011,1.91887]
[1779232021988,30.14,76658.69,113.3,0.03576,0.00011,1.91964]
[1779232027023,30.15,76661.27,113.3,0.03605,0.00011,1.93255]
[1779232033065,30.15,76662.93,113.3,0.03624,0.00011,1.94115]
[1779232038100,30.15,76663.98,113.3,0.03637,0.00011,1.94678]
[1779232044141,30.16,76664.2,113.3,0.03641,0.00011,1.94838]
[1779232055219,30.16,76666.49,113.3,0.03654,0.00011,1.95238]
[1779232060255,30.16,76666.46,113.3,0.03655,0.00011,1.95265]
[1779232064179,30.16,76666.16,113.3,0.03652,0.00011,1.95138]
[1779232068709,30.17,76666.99,113.3,0.03662,0.00011,1.95582]
[1779232070034,30.17,76667.07,113.3,0.03663,0.00011,1.95627]
[1779232076367,30.17,76665.92,113.3,0.03652,0.00011,1.95134]
[1779232083416,30.17,76665.71,113.3,0.03651,0.00011,1.95091]
[1779232088451,30.17,76665.53,113.3,0.0365,0.00011,1.95048]
[1779232088806,30.17,76665.53,113.3,0.0365,0.00011,1.95048]
[1779232089552,30.17,76671.69,113.3,0.03717,0.00011,1.98014]
[1779232094205,30.17,76674.73,113.3,0.03751,0.00011,1.99493]
[1779232095505,30.17,76680.58,113.3,0.03817,0.00011,2.02347]
[1779232100540,30.17,76682.46,113.3,0.03837,0.00011,2.03249]
[1779232105575,30.17,76683.58,113.3,0.0385,0.00011,2.03777]
[1779232108596,30.17,76689.76,113.3,0.0392,0.00012,2.06814]
[1779232114639,30.17,76689.62,113.3,0.03903,0.00011,2.05888]
[1779232120681,30.17,76689.94,113.3,0.03905,0.00011,2.05994]
[1779232125715,30.16,76695.31,113.3,0.03966,0.00012,2.08622]
[1779232130751,30.16,76695.38,113.3,0.03965,0.00012,2.08591]
[1779232136792,30.16,76695.77,113.3,0.03968,0.00012,2.08709]
[1779232141918,30.15,76699.17,113.3,0.04007,0.00012,2.10363]
[1779232147058,30.15,76699.16,113.3,0.04005,0.00012,2.10297]
[1779232151180,30.15,76700.39,113.3,0.04018,0.00012,2.10841]
[1779232151646,30.15,76700.39,113.3,0.04018,0.00012,2.10841]
[1779232157766,30.14,76703.9,113.3,0.04058,0.00012,2.12546]
[1779232157939,30.14,76712.53,113.3,0.04159,0.00012,2.16876]
[1779232164742,30.14,76713.81,113.3,0.04173,0.00012,2.17457]
[1779232170039,30.13,76714.49,113.3,0.04176,0.00012,2.17599]
[1779232180097,30.12,76713.94,113.3,0.04149,0.00012,2.16227]
[1779232185134,30.11,76715.36,113.3,0.04163,0.00012,2.16836]
[1779232187148,30.11,76721.04,113.3,0.04231,0.00012,2.19724]
[1779232188155,30.11,76726.7,113.3,0.04301,0.00012,2.22651]
[1779232191176,30.1,76731.94,113.3,0.04364,0.00013,2.25308]
[1779232197218,30.09,76739.52,113.3,0.04454,0.00013,2.2909]
[1779232202253,30.08,76743.9,113.3,0.04504,0.00013,2.3116]
[1779232204420,30.08,76744.22,113.3,0.04507,0.00013,2.31283]
[1779232205217,30.07,76745.73,113.3,0.04525,0.00013,2.32046]
[1779232208633,30.07,76752.87,113.3,0.04619,0.00013,2.3592]
[1779232211044,30.07,76753.26,113.3,0.04624,0.00013,2.36129]
[1779232211352,30.07,76753.26,113.3,0.04624,0.00013,2.36129]
[1779232211360,30.07,76753.26,113.3,0.04624,0.00013,2.36129]
[1779232211378,30.07,76759.99,113.3,0.04714,0.00013,2.39814]
[1779232213870,30.07,76764.0,113.3,0.04768,0.00014,2.42027]
[1779232216355,30.07,76771.4,113.3,0.04868,0.00014,2.46122]
[1779232219929,30.07,76771.4,113.3,0.04867,0.00014,2.4609]
[1779232222083,30.07,76771.54,113.3,0.04869,0.00014,2.46147]
[1779232222397,30.07,76766.06,113.3,0.04793,0.00014,2.4308]
[1779232227431,30.07,76764.13,113.3,0.04767,0.00014,2.4199]
[1779232229206,30.07,76764.13,113.3,0.04767,0.00014,2.4199]
[1779232229649,30.07,76764.13,113.3,0.04767,0.00014,2.4199]
[1779232235171,30.07,76764.77,113.3,0.04759,0.00014,2.41455]
[1779232235289,30.07,76764.77,113.3,0.04759,0.00014,2.41455]
[1779232244550,30.07,76764.74,113.3,0.04758,0.00014,2.41418]
[1779232245510,30.07,76764.74,113.3,0.04758,0.00014,2.41418]
[1779232250592,30.07,76766.29,113.3,0.04779,0.00014,2.42268]
[1779232255627,30.07,76768.53,113.3,0.04809,0.00014,2.43489]
[1779232260664,30.07,76766.63,113.3,0.04783,0.00014,2.42418]
[1779232262540,30.06,76767.47,113.3,0.04794,0.00014,2.42882]
[1779232270733,30.06,76774.23,113.3,0.04886,0.00014,2.46602]
[1779232275767,30.06,76774.06,113.3,0.04882,0.00014,2.46465]
[1779232277694,30.06,76774.71,113.3,0.04891,0.00014,2.46821]
[1779232278180,30.06,76774.6,113.3,0.04889,0.00014,2.46751]
[1779232278223,30.06,76774.6,113.3,0.04889,0.00014,2.46751]
[1779232287852,30.06,76775.92,113.3,0.04905,0.00014,2.47409]
[1779232292886,30.05,76777.86,113.3,0.04915,0.00014,2.47565]
[1779232298928,30.05,76777.15,113.3,0.04904,0.00014,2.47104]
[1779232305114,30.05,76776.98,113.3,0.049,0.00014,2.46971]
[1779232314034,30.05,76777.34,113.3,0.04903,0.00014,2.47074]
[1779232320076,30.04,76777.3,113.3,0.04901,0.00014,2.46998]
[1779232321978,30.04,76778.51,113.3,0.04918,0.00014,2.4767]
[1779232322000,30.04,76778.51,113.3,0.04918,0.00014,2.4767]
[1779232325907,30.04,76783.53,113.3,0.04987,0.00014,2.50485]
[1779232335180,30.03,76784.67,113.3,0.04998,0.00014,2.50939]
[1779232340218,30.03,76785.15,113.3,0.05003,0.00014,2.5112]
[1779232345254,30.02,76785.83,113.3,0.0501,0.00014,2.51412]
[1779232349843,30.02,76785.7,113.3,0.05007,0.00014,2.51278]
[1779232355328,30.02,76783.92,113.3,0.04962,0.00014,2.4925]
[1779232360361,30.01,76783.4,113.3,0.04953,0.00014,2.48872]
[1779232365397,30.01,76783.05,113.3,0.04946,0.00014,2.48589]
[1779232372530,30.0,76783.07,113.3,0.04944,0.00014,2.48517]
[1779232372717,30.0,76783.07,113.3,0.04944,0.00014,2.48517]
[1779232374460,30.0,76776.33,113.3,0.04848,0.00014,2.44641]
[1779232376474,30.0,76769.91,113.3,0.0476,0.00014,2.41046]
[1779232376998,30.0,76769.91,113.3,0.0476,0.00014,2.41046]
[1779232377013,30.0,76769.91,113.3,0.0476,0.00014,2.41046]
[1779232386547,30.0,76768.74,113.3,0.04743,0.00014,2.40371]
[1779232390253,30.0,76768.7,113.3,0.04743,0.00014,2.40345]
[1779232396617,30.0,76768.82,113.3,0.04744,0.00014,2.40407]
[1779232403666,30.0,76768.39,113.3,0.04738,0.00014,2.40171]
[1779232407281,30.0,76768.46,113.3,0.04739,0.00014,2.40211]
[1779232412832,30.0,76768.44,113.3,0.04724,0.00014,2.39338]
[1779232412920,30.0,76765.28,113.3,0.04681,0.00013,2.37599]
[1779232416757,29.99,76760.08,113.3,0.04606,0.00013,2.3454]
[1779232419893,29.99,76760.08,113.3,0.04606,0.00013,2.3454]
[1779232419951,29.98,76760.2,113.3,0.04604,0.00013,2.34453]
[1779232425820,29.99,76756.12,113.3,0.04552,0.00013,2.32308]
[1779232432838,29.99,76756.06,113.3,0.04553,0.00013,2.3233]
[1779232439918,30.0,76756.06,113.3,0.04556,0.00013,2.32466]
[1779232442903,30.0,76756.04,113.3,0.04557,0.00013,2.32481]
[1779232442920,30.0,76756.04,113.3,0.04557,0.00013,2.32481]
[1779232448980,30.0,76753.78,113.3,0.04529,0.00013,2.31361]
[1779232451677,30.0,76753.8,113.3,0.0453,0.00013,2.31387]
[1779232451708,30.0,76753.8,113.3,0.0453,0.00013,2.31387]
[1779232458407,30.01,76754.11,113.3,0.04537,0.00013,2.31669]
[1779232464087,30.01,76752.82,113.3,0.04522,0.00013,2.31055]
[1779232469235,30.01,76751.7,113.3,0.04509,0.00013,2.30511]
[1779232475164,30.02,76751.46,113.3,0.04493,0.00013,2.29641]
[1779232480199,30.02,76751.49,113.3,0.04495,0.00013,2.29739]
[1779232483951,30.02,76751.7,113.3,0.04499,0.00013,2.29884]
[1779232489263,30.03,76751.76,113.3,0.04502,0.00013,2.30026]
[1779232494298,30.03,76750.93,113.3,0.04493,0.00013,2.29656]
[1779232499333,30.04,76751.86,113.3,0.04507,0.00013,2.30234]
[1779232504546,30.04,76753.84,113.3,0.04535,0.00013,2.31358]
[1779232510409,30.04,76748.46,113.3,0.04467,0.00013,2.28557]
[1779232515446,30.05,76747.33,113.3,0.04454,0.00013,2.28037]
[1779232516146,30.05,76747.33,113.3,0.04454,0.00013,2.28037]
[1779232521496,30.05,76745.59,113.3,0.04435,0.00013,2.27219]
[1779232526564,30.05,76745.59,113.3,0.04435,0.00013,2.27219]
[1779232532574,30.06,76747.96,113.3,0.04455,0.00013,2.27855]
[1779232537609,30.06,76748.39,113.3,0.04463,0.00013,2.28172]
[1779232542803,30.07,76748.35,113.3,0.04464,0.00013,2.28218]
[1779232543068,30.07,76748.35,113.3,0.04464,0.00013,2.28218]
[1779232548686,30.07,76749.11,113.3,0.04477,0.00013,2.28741]
[1779232549179,30.07,76749.11,113.3,0.04477,0.00013,2.28741]
[1779232555735,30.08,76748.81,113.3,0.04476,0.00013,2.28691]
[1779232561777,30.08,76748.93,113.3,0.04479,0.00013,2.28851]
[1779232571172,30.08,76748.93,113.3,0.04479,0.00013,2.28851]
[1779232571174,30.08,76748.93,113.3,0.04479,0.00013,2.28851]
[1779232575998,30.09,76749.08,113.3,0.04486,0.00013,2.29133]
[1779232578227,30.09,76749.19,113.3,0.04488,0.00013,2.29207]
[1779232578244,30.09,76749.19,113.3,0.04488,0.00013,2.29207]
[1779232579903,30.09,76757.43,113.3,0.04597,0.00013,2.33711]
[1779232584937,30.1,76760.21,113.3,0.04635,0.00013,2.35257]
[1779232586166,30.1,76760.21,113.3,0.04635,0.00013,2.35257]
[1779232586168,30.1,76760.21,113.3,0.04635,0.00013,2.35257]
[1779232591987,30.1,76760.28,113.3,0.04621,0.00013,2.34473]
[1779232595011,30.1,76755.47,113.3,0.04558,0.00013,2.31885]
[1779232600043,30.1,76752.08,113.3,0.04516,0.00013,2.30127]
[1779232605079,30.11,76752.55,113.3,0.04523,0.00013,2.30451]
[1779232611120,30.11,76752.41,113.3,0.04524,0.00013,2.30458]
[1779232616156,30.11,76753.22,113.3,0.04536,0.00013,2.30961]
[1779232621190,30.12,76753.36,113.3,0.04539,0.00013,2.311]
[1779232626226,30.12,76753.35,113.3,0.04541,0.00013,2.31157]
[1779232630256,30.12,76760.12,113.3,0.04631,0.00013,2.34875]
[1779232632271,30.12,76769.12,113.3,0.04752,0.00014,2.39821]
[1779232634284,30.12,76776.09,113.3,0.04848,0.00014,2.43682]
[1779232639320,30.12,76778.36,113.3,0.04878,0.00014,2.44908]
[1779232643130,30.12,76779.34,113.3,0.04891,0.00014,2.45436]
[1779232644354,30.12,76786.92,113.3,0.04996,0.00014,2.49667]
[1779232649390,30.11,76784.99,113.3,0.04967,0.00014,2.48477]
[1779232654425,30.11,76783.0,113.3,0.04921,0.00014,2.46395]
[1779232659460,30.1,76783.21,113.3,0.04922,0.00014,2.4644]
[1779232664494,30.1,76783.84,113.3,0.04929,0.00014,2.46723]
[1779232669530,30.1,76785.64,113.3,0.04952,0.00014,2.47659]
[1779232673856,30.1,76785.61,113.3,0.0495,0.00014,2.47592]
[1779232677226,30.09,76785.57,113.3,0.04949,0.00014,2.47536]
[1779232682620,30.09,76786.94,113.3,0.04965,0.00014,2.48169]
[1779232687658,30.08,76788.96,113.3,0.04991,0.00014,2.49222]
[1779232690884,30.08,76790.56,113.3,0.05013,0.00014,2.50092]
[1779232696721,30.08,76790.75,113.3,0.05012,0.00014,2.50053]
[1779232700749,30.07,76799.88,113.3,0.0514,0.00014,2.55188]
[1779232704777,30.07,76807.03,113.3,0.05241,0.00015,2.59172]
[1779232706233,30.07,76807.03,113.3,0.05241,0.00015,2.59172]
[1779232712346,30.05,76805.49,113.3,0.05195,0.00015,2.57124]
[1779232717868,30.05,76806.42,113.3,0.05204,0.00015,2.57464]
[1779232722902,30.04,76804.61,113.3,0.05174,0.00015,2.56263]
[1779232727021,30.04,76800.95,113.3,0.05118,0.00014,2.54065]
[1779232728945,30.03,76793.27,113.3,0.05006,0.00014,2.49601]
[1779232729952,30.03,76787.97,113.3,0.04931,0.00014,2.466]
[1779232734990,30.03,76790.88,113.3,0.0497,0.00014,2.48145]
[1779232735371,30.03,76790.88,113.3,0.0497,0.00014,2.48145]
[1779232735372,30.03,76790.88,113.3,0.0497,0.00014,2.48145]
[1779232741034,30.02,76792.39,113.3,0.04989,0.00014,2.48898]
[1779232742083,30.02,76792.39,113.3,0.04989,0.00014,2.48898]
[1779232743048,30.02,76798.46,113.3,0.05074,0.00014,2.5232]
[1779232743378,30.02,76798.46,113.3,0.05074,0.00014,2.5232]
[1779232743380,30.02,76798.46,113.3,0.05074,0.00014,2.5232]
[1779232743753,30.02,76798.46,113.3,0.05074,0.00014,2.5232]
[1779232749091,30.01,76803.78,113.3,0.05147,0.00015,2.55211]
[1779232751735,30.01,76803.88,113.3,0.05148,0.00015,2.5524]
[1779232751859,30.01,76803.88,113.3,0.05148,0.00015,2.5524]
[1779232759114,30.0,76803.88,113.3,0.05142,0.00015,2.55012]
[1779232764196,30.0,76804.38,113.3,0.05145,0.00015,2.55133]
[1779232768480,29.99,76804.21,113.3,0.0514,0.00015,2.54921]
[1779232771247,29.99,76797.67,113.3,0.05027,0.00014,2.50196]
[1779232775108,29.98,76797.32,113.3,0.0502,0.00014,2.49935]
[1779232775108,29.98,76797.32,113.3,0.0502,0.00014,2.49935]
[1779232775153,29.98,76797.32,113.3,0.0502,0.00014,2.49935]
[1779232778017,29.98,76792.38,113.3,0.04949,0.00014,2.47077]
[1779232778687,29.98,76792.07,113.3,0.04944,0.00014,2.46886]
[1779232779085,29.98,76792.07,113.3,0.04944,0.00014,2.46886]
[1779232788367,29.97,76795.27,113.3,0.04985,0.00014,2.48543]
[1779232793241,29.97,76795.04,113.3,0.0498,0.00014,2.48342]
[1779232796986,29.97,76794.51,113.3,0.04971,0.00014,2.47974]
[1779232801011,29.97,76792.88,113.3,0.04947,0.00014,2.47003]
[1779232806493,29.96,76788.77,113.3,0.04887,0.00014,2.44591]
[1779232810271,29.96,76788.18,113.3,0.04878,0.00014,2.44237]
[1779232814161,29.96,76789.41,113.3,0.04894,0.00014,2.44887]
[1779232819585,29.96,76789.74,113.3,0.04897,0.00014,2.4499]
[1779232824619,29.95,76794.67,113.3,0.04965,0.00014,2.47713]
[1779232827301,29.95,76794.81,113.3,0.04966,0.00014,2.47776]
[1779232836050,29.95,76795.39,113.3,0.04973,0.00014,2.48039]
[1779232841739,29.94,76795.45,113.3,0.04952,0.00014,2.46995]
[1779232844318,29.94,76795.37,113.3,0.04951,0.00014,2.46935]
[1779232849794,29.94,76792.45,113.3,0.04907,0.00014,2.45183]
[1779232854830,29.93,76790.93,113.3,0.04884,0.00014,2.44269]
[1779232861351,29.93,76791.08,113.3,0.04886,0.00014,2.44313]
[1779232862073,29.93,76791.08,113.3,0.04885,0.00014,2.44282]
[1779232863730,29.93,76789.78,113.3,0.04866,0.00014,2.4354]
[1779232866656,29.93,76789.44,113.3,0.04861,0.00014,2.43321]
[1779232867404,29.93,76789.44,113.3,0.04861,0.00014,2.43321]
[1779232872619,29.93,76784.27,113.3,0.04788,0.00014,2.4038]
[1779232872635,29.93,76784.27,113.3,0.04788,0.00014,2.4038]
[1779232874388,29.93,76784.24,113.3,0.04787,0.00014,2.40359]
[1779232878261,29.93,76783.24,113.3,0.04773,0.00014,2.39786]
[1779232878321,29.93,76783.24,113.3,0.04773,0.00014,2.39786]
[1779232884205,29.92,76784.63,113.3,0.04792,0.00014,2.4054]
[1779232884208,29.92,76784.63,113.3,0.04792,0.00014,2.4054]
[1779232884208,29.92,76784.63,113.3,0.04792,0.00014,2.4054]
[1779232890076,29.92,76785.37,113.3,0.04801,0.00014,2.40913]
[1779232891834,29.92,76786.19,113.3,0.04796,0.00014,2.40487]
[1779232895411,29.92,76785.97,113.3,0.04793,0.00014,2.40349]
[1779232895412,29.92,76785.97,113.3,0.04793,0.00014,2.40349]
[1779232901153,29.92,76788.79,113.3,0.04831,0.00014,2.41885]
[1779232905421,29.92,76788.72,113.3,0.04829,0.00014,2.41824]
[1779232906053,29.92,76788.69,113.3,0.04829,0.00014,2.418]
[1779232911228,29.92,76792.01,113.3,0.04874,0.00014,2.43615]
[1779232914249,29.92,76800.4,113.3,0.04992,0.00014,2.48337]
[1779232919289,29.91,76800.03,113.3,0.04984,0.00014,2.48038]
[1779232920893,29.91,76799.96,113.3,0.04983,0.00014,2.47981]
[1779232927348,29.9,76804.86,113.3,0.0505,0.00014,2.5064]
[1779232932384,29.9,76805.45,113.3,0.05055,0.00014,2.50871]
[1779232933650,29.9,76805.52,113.3,0.05056,0.00014,2.50889]
[1779232941449,29.89,76805.87,113.3,0.05056,0.00014,2.50913]
[1779232942811,29.89,76805.83,113.3,0.05055,0.00014,2.50867]
[1779232942836,29.89,76805.83,113.3,0.05055,0.00014,2.50867]
[1779232943676,29.89,76805.97,113.3,0.05057,0.00014,2.50926]
[1779232944036,29.89,76805.97,113.3,0.05057,0.00014,2.50926]
[1779232944637,29.89,76808.52,113.3,0.05093,0.00015,2.5237]
[1779232950512,29.88,76810.32,113.3,0.05115,0.00015,2.53255]
[1779232954466,29.88,76810.25,113.3,0.05096,0.00015,2.52239]
[1779232959006,29.88,76810.21,113.3,0.05094,0.00015,2.52167]
[1779232965616,29.87,76810.21,113.3,0.05088,0.00015,2.51928]
[1779232967693,29.87,76810.21,113.3,0.05088,0.00015,2.51928]
[1779232972035,29.86,76810.74,113.3,0.05093,0.00015,2.52115]
[1779232973068,29.86,76810.17,113.3,0.05083,0.00015,2.51739]
[1779232979714,29.85,76809.85,113.3,0.05074,0.00015,2.51395]
[1779232980813,29.85,76809.85,113.3,0.05074,0.00015,2.51395]
[1779232980982,29.85,76809.85,113.3,0.05074,0.00015,2.51395]
[1779232981092,29.85,76809.85,113.3,0.05074,0.00015,2.51395]
[1779232981257,29.85,76809.85,113.3,0.05074,0.00015,2.51395]
[1779232981730,29.85,76828.27,113.3,0.05346,0.00015,2.62094]
[1779232983530,29.85,76828.27,113.3,0.05346,0.00015,2.62094]
[1779232983610,29.85,76834.89,113.3,0.05445,0.00015,2.65939]
[1779232983815,29.85,76834.89,113.3,0.05445,0.00015,2.65939]
[1779232984012,29.85,76834.89,113.3,0.05445,0.00015,2.65939]
[1779232986338,29.84,76835.54,113.3,0.05454,0.00015,2.6628]
[1779232991800,29.83,76833.31,113.3,0.05411,0.00015,2.64638]
[1779232996835,29.82,76833.27,113.3,0.05405,0.00015,2.64404]
[1779233003884,29.81,76831.13,113.3,0.05365,0.00015,2.62854]
[1779233008919,29.8,76831.98,113.3,0.05374,0.00015,2.6317]
[1779233013954,29.79,76831.99,113.3,0.05352,0.00015,2.62074]
[1779233015968,29.79,76837.78,113.3,0.05438,0.00015,2.65447]
[1779233018780,29.79,76842.34,113.3,0.05507,0.00016,2.68098]
[1779233019983,29.78,76842.34,113.3,0.05506,0.00016,2.68053]
[1779233024173,29.78,76841.78,113.3,0.05495,0.00016,2.67626]
[1779233025043,29.77,76841.9,113.3,0.05492,0.00016,2.6752]
[1779233025988,29.77,76841.9,113.3,0.05491,0.00015,2.67476]
[1779233029089,29.76,76842.04,113.3,0.05489,0.00015,2.67428]
[1779233035104,29.75,76837.7,113.3,0.05415,0.00015,2.64542]
[1779233040139,29.74,76836.97,113.3,0.05399,0.00015,2.63917]
[1779233045174,29.74,76833.88,113.3,0.05347,0.00015,2.61902]
[1779233050209,29.73,76833.96,113.3,0.05344,0.00015,2.61776]
[1779233050690,29.73,76833.96,113.3,0.05344,0.00015,2.61776]
[1779233051105,29.73,76833.96,113.3,0.05344,0.00015,2.61776]
[1779233051867,29.73,76833.5,113.3,0.05336,0.00015,2.61469]
[1779233051908,29.73,76833.5,113.3,0.05336,0.00015,2.61469]
[1779233054184,29.73,76833.45,113.3,0.05335,0.00015,2.61406]
[1779233054800,29.72,76833.45,113.3,0.05333,0.00015,2.61339]
[1779233058698,29.72,76833.31,113.3,0.05327,0.00015,2.61122]
[1779233066754,29.71,76834.29,113.3,0.05335,0.00015,2.61437]
[1779233070045,29.7,76834.26,113.3,0.05334,0.00015,2.61386]
[1779233070741,29.7,76834.41,113.3,0.05334,0.00015,2.61376]
[1779233074392,29.69,76826.1,113.3,0.05188,0.00015,2.55438]
[1779233075118,29.69,76826.1,113.3,0.05188,0.00015,2.55438]
[1779233079610,29.69,76823.83,113.3,0.05152,0.00015,2.54021]
[1779233079986,29.69,76823.34,113.3,0.05145,0.00015,2.53714]
[1779233080032,29.69,76823.34,113.3,0.05145,0.00015,2.53714]
[1779233088486,29.68,76823.33,113.3,0.0514,0.00015,2.5352]
[1779233090044,29.68,76823.33,113.3,0.0514,0.00015,2.5352]
[1779233094270,29.68,76822.79,113.3,0.05129,0.00015,2.53102]
[1779233099564,29.67,76822.6,113.3,0.05123,0.00015,2.52872]
[1779233100130,29.67,76822.6,113.3,0.05123,0.00015,2.52872]
[1779233105606,29.67,76822.31,113.3,0.05116,0.00015,2.52584]
[1779233106727,29.67,76822.31,113.3,0.05116,0.00015,2.52584]
[1779233116683,29.66,76822.92,113.3,0.05119,0.00015,2.52718]
[1779233116758,29.66,76822.92,113.3,0.05119,0.00015,2.52718]
[1779233122725,29.65,76823.1,113.3,0.05119,0.00015,2.52704]
[1779233128767,29.65,76823.86,113.3,0.05127,0.00015,2.53027]
[1779233134167,29.64,76823.86,113.3,0.05109,0.00015,2.52062]
[1779233139844,29.64,76826.15,113.3,0.05139,0.00015,2.53245]
[1779233143230,29.63,76827.09,113.3,0.05152,0.00015,2.53752]
[1779233143724,29.63,76827.09,113.3,0.05152,0.00015,2.53752]
[1779233144381,29.63,76828.31,113.3,0.05169,0.00015,2.54422]
[1779233149914,29.63,76832.14,113.3,0.05222,0.00015,2.5652]
[1779233151166,29.63,76832.14,113.3,0.05222,0.00015,2.5652]
[1779233152080,29.62,76832.51,113.3,0.05226,0.00015,2.56687]
[1779233152753,29.62,76832.51,113.3,0.05226,0.00015,2.56687]
[1779233153047,29.62,76833.2,113.3,0.05236,0.00015,2.57068]
[1779233153194,29.62,76833.2,113.3,0.05236,0.00015,2.57068]
[1779233159715,29.62,76835.02,113.3,0.0526,0.00015,2.58007]
[1779233161579,29.61,76835.02,113.3,0.05259,0.00015,2.57953]
[1779233161964,29.61,76834.32,113.3,0.05247,0.00015,2.57487]
[1779233163008,29.61,76826.77,113.3,0.05133,0.00015,2.53031]
[1779233168044,29.61,76824.28,113.3,0.05094,0.00015,2.51495]
[1779233173079,29.6,76822.91,113.3,0.05072,0.00015,2.50619]
[1779233178336,29.6,76822.75,113.3,0.05068,0.00015,2.50465]
[1779233178360,29.6,76822.75,113.3,0.05068,0.00015,2.50465]
[1779233180649,29.6,76822.75,113.3,0.05068,0.00015,2.50435]
[1779233183456,29.6,76822.73,113.3,0.05066,0.00015,2.50378]
[1779233190185,29.59,76822.31,113.3,0.05058,0.00015,2.5006]
[1779233190205,29.59,76822.31,113.3,0.05058,0.00015,2.5006]
[1779233190684,29.59,76822.31,113.3,0.05058,0.00015,2.5006]
[1779233191070,29.59,76822.57,113.3,0.0506,0.00015,2.50152]
[1779233195996,29.59,76824.21,113.3,0.05066,0.00015,2.50143]
[1779233201276,29.58,76825.68,113.3,0.05085,0.00015,2.50891]
[1779233204798,29.58,76826.22,113.3,0.05092,0.00015,2.51172]
[1779233211045,29.58,76829.46,113.3,0.05137,0.00015,2.52951]
[1779233211583,29.58,76829.46,113.3,0.05137,0.00015,2.52951]
[1779233217388,29.57,76826.52,113.3,0.0509,0.00015,2.51087]
[1779233218987,29.57,76826.52,113.3,0.0509,0.00015,2.51087]
[1779233219008,29.57,76826.52,113.3,0.0509,0.00015,2.51087]
[1779233221060,29.57,76826.52,113.3,0.0509,0.00015,2.51071]
[1779233221779,29.57,76826.52,113.3,0.0509,0.00015,2.51071]
[1779233224028,29.57,76826.46,113.3,0.05087,0.00015,2.50957]
[1779233226033,29.57,76827.31,113.3,0.05098,0.00015,2.5142]
[1779233233500,29.56,76827.17,113.3,0.05093,0.00015,2.51208]
[1779233238537,29.56,76827.09,113.3,0.0509,0.00015,2.51082]
[1779233243572,29.55,76827.63,113.3,0.05096,0.00015,2.51318]
[1779233251629,29.55,76827.67,113.3,0.05076,0.00015,2.5031]
[1779233257672,29.54,76827.63,113.3,0.05074,0.00015,2.502]
[1779233262706,29.54,76828.06,113.3,0.05078,0.00015,2.50377]
[1779233264595,29.54,76828.06,113.3,0.05078,0.00015,2.50377]
[1779233264920,29.54,76828.03,113.3,0.05077,0.00015,2.50331]
[1779233274560,29.54,76827.81,113.3,0.05072,0.00015,2.50131]
[1779233274789,29.54,76827.81,113.3,0.05072,0.00015,2.50131]
[1779233283858,29.53,76827.85,113.3,0.05067,0.00015,2.4996]
[1779233293930,29.52,76827.85,113.3,0.05064,0.00015,2.49825]
[1779233298964,29.52,76828.03,113.3,0.05065,0.00015,2.49863]
[1779233303999,29.52,76825.04,113.3,0.05019,0.00015,2.48062]
[1779233308752,29.52,76824.49,113.3,0.05011,0.00015,2.47712]
[1779233309392,29.51,76823.65,113.3,0.04998,0.00015,2.47207]
[1779233311417,29.51,76823.98,113.3,0.05002,0.00015,2.47389]
[1779233317090,29.51,76822.32,113.3,0.0496,0.00014,2.45475]
[1779233317985,29.51,76822.32,113.3,0.0496,0.00014,2.45475]
[1779233318764,29.51,76822.32,113.3,0.0496,0.00014,2.45475]
[1779233319020,29.51,76822.23,113.3,0.04959,0.00014,2.4541]
[1779233326153,29.51,76822.13,113.3,0.04956,0.00014,2.45305]
[1779233332194,29.51,76822.67,113.3,0.04963,0.00015,2.45574]
[1779233337232,29.51,76820.72,113.3,0.04934,0.00014,2.44417]
[1779233342267,29.5,76825.17,113.3,0.04997,0.00015,2.46953]
[1779233344339,29.5,76828.71,113.3,0.05049,0.00015,2.48998]
[1779233347132,29.5,76828.54,113.3,0.05046,0.00015,2.48864]
[1779233347458,29.5,76828.54,113.3,0.05046,0.00015,2.48864]
[1779233351934,29.5,76829.68,113.3,0.05061,0.00015,2.49475]
[1779233352478,29.5,76832.83,113.3,0.05107,0.00015,2.51299]
[1779233358383,29.49,76835.74,113.3,0.05148,0.00015,2.52887]
[1779233363419,29.49,76837.11,113.3,0.05166,0.00015,2.53599]
[1779233369460,29.48,76841.92,113.3,0.05235,0.00015,2.56297]
[1779233372646,29.48,76842.87,113.3,0.05249,0.00015,2.56836]
[1779233380538,29.47,76842.26,113.3,0.05216,0.00015,2.55338]
[1779233381030,29.47,76842.26,113.3,0.05216,0.00015,2.55338]
[1779233388594,29.47,76841.59,113.3,0.05202,0.00015,2.54778]
[1779233393629,29.46,76841.74,113.3,0.05202,0.00015,2.54767]
[1779233398664,29.46,76841.87,113.3,0.05201,0.00015,2.54745]
[1779233402692,29.45,76847.56,113.3,0.05286,0.00015,2.58037]
[1779233404710,29.45,76853.02,113.3,0.05368,0.00015,2.6125]
[1779233406118,29.45,76857.33,113.3,0.05435,0.00016,2.63814]
[1779233406747,29.45,76857.33,113.3,0.05435,0.00016,2.63814]
[1779233407729,29.45,76862.86,113.3,0.0552,0.00016,2.67097]
[1779233412764,29.44,76865.34,113.3,0.05554,0.00016,2.68403]
[1779233418808,29.43,76866.15,113.3,0.0556,0.00016,2.68646]
[1779233424510,29.43,76866.15,113.3,0.0556,0.00016,2.68646]
[1779233429075,29.41,76866.14,113.3,0.05549,0.00016,2.68222]
[1779233429776,29.41,76866.14,113.3,0.05549,0.00016,2.68222]
[1779233430692,29.41,76866.17,113.3,0.05548,0.00016,2.68199]
[1779233431035,29.41,76866.17,113.3,0.05548,0.00016,2.68199]
[1779233432013,29.41,76866.14,113.3,0.05547,0.00016,2.68139]
[1779233433110,29.4,76866.21,113.3,0.05529,0.00016,2.67206]
[1779233436936,29.4,76858.16,113.3,0.05397,0.00016,2.62135]
[1779233439977,29.39,76857.22,113.3,0.05381,0.00016,2.61506]
[1779233439982,29.39,76857.22,113.3,0.05381,0.00016,2.61506]
[1779233441126,29.39,76855.86,113.3,0.05358,0.00016,2.60627]
[1779233447010,29.38,76855.56,113.3,0.05349,0.00015,2.60278]
[1779233448001,29.38,76855.56,113.3,0.05349,0.00015,2.60278]
[1779233449677,29.38,76854.68,113.3,0.05334,0.00015,2.59694]
[1779233449899,29.38,76854.68,113.3,0.05334,0.00015,2.59694]
[1779233449982,29.38,76854.68,113.3,0.05334,0.00015,2.59694]
[1779233450076,29.38,76845.3,113.3,0.0519,0.00015,2.54081]
[1779233450526,29.38,76845.3,113.3,0.0519,0.00015,2.54081]
[1779233455963,29.38,76837.77,113.3,0.05076,0.00015,2.4958]
[1779233460249,29.37,76839.64,113.3,0.05102,0.00015,2.50615]
[1779233470173,29.37,76839.12,113.3,0.05091,0.00015,2.50183]
[1779233477222,29.37,76838.75,113.3,0.05083,0.00015,2.49883]
[1779233478387,29.37,76838.75,113.3,0.05083,0.00015,2.49883]
[1779233478403,29.37,76838.75,113.3,0.05083,0.00015,2.49883]
[1779233487292,29.36,76840.51,113.3,0.05106,0.00015,2.50785]
[1779233492327,29.36,76840.51,113.3,0.05088,0.00015,2.49809]
[1779233497362,29.35,76838.15,113.3,0.05051,0.00015,2.48368]
[1779233499022,29.35,76838.15,113.3,0.05051,0.00015,2.48368]
[1779233500383,29.35,76832.38,113.3,0.04965,0.00015,2.44987]
[1779233505417,29.35,76831.94,113.3,0.04958,0.00015,2.44711]
[1779233508781,29.35,76830.85,113.3,0.04942,0.00015,2.44073]
[1779233510064,29.35,76828.73,113.3,0.04911,0.00015,2.42844]
[1779233513862,29.35,76827.1,113.3,0.04888,0.00014,2.41905]
[1779233513893,29.35,76827.1,113.3,0.04888,0.00014,2.41905]
[1779233515497,29.35,76835.68,113.3,0.05013,0.00015,2.46868]
[1779233518518,29.35,76840.53,113.3,0.05084,0.00015,2.49682]
[1779233523553,29.35,76840.59,113.3,0.05084,0.00015,2.49659]
[1779233528588,29.35,76841.57,113.3,0.05097,0.00015,2.50179]
[1779233531708,29.34,76845.18,113.3,0.0515,0.00015,2.52268]
[1779233538666,29.34,76845.53,113.3,0.05152,0.00015,2.52357]
[1779233545646,29.34,76845.53,113.3,0.05152,0.00015,2.52357]
[1779233547962,29.33,76845.76,113.3,0.05153,0.00015,2.52373]
[1779233548659,29.33,76845.32,113.3,0.05146,0.00015,2.52098]
[1779233553771,29.33,76840.25,113.3,0.05051,0.00015,2.48137]
[1779233556529,29.33,76839.05,113.3,0.05033,0.00015,2.4742]
[1779233558005,29.33,76834.51,113.3,0.04966,0.00015,2.44772]
[1779233560701,29.33,76831.98,113.3,0.04929,0.00015,2.43304]
[1779233561003,29.33,76831.98,113.3,0.04929,0.00015,2.43304]
[1779233561104,29.33,76826.32,113.3,0.04847,0.00014,2.40048]
[1779233561479,29.33,76826.32,113.3,0.04847,0.00014,2.40048]
[1779233563647,29.33,76824.25,113.3,0.04817,0.00014,2.38875]
[1779233565766,29.33,76824.6,113.3,0.04823,0.00014,2.39086]
[1779233566014,29.33,76824.6,113.3,0.04823,0.00014,2.39086]
[1779233572767,29.33,76822.94,113.3,0.04799,0.00014,2.38163]
[1779233574070,29.33,76822.94,113.3,0.048,0.00014,2.38189]
[1779233575012,29.33,76823.16,113.3,0.04803,0.00014,2.38321]
[1779233575845,29.33,76823.91,113.3,0.04814,0.00014,2.38755]
[1779233582978,29.33,76825.37,113.3,0.04836,0.00014,2.39632]
[1779233583896,29.33,76825.37,113.3,0.04836,0.00014,2.39632]
[1779233585306,29.33,76827.0,113.3,0.0486,0.00014,2.40571]
[1779233588027,29.33,76827.04,113.3,0.04861,0.00014,2.40599]
[1779233588402,29.34,76828.36,113.3,0.0488,0.00014,2.41359]
[1779233590708,29.33,76834.43,113.3,0.04968,0.00015,2.44859]
[1779233592692,29.33,76834.75,113.3,0.04972,0.00015,2.45035]
[1779233594531,29.33,76839.44,113.3,0.05041,0.00015,2.47752]
[1779233594734,29.33,76839.44,113.3,0.05041,0.00015,2.47752]
[1779233603127,29.33,76838.24,113.3,0.05022,0.00015,2.46975]
[1779233608162,29.33,76837.82,113.3,0.05014,0.00015,2.46693]
[1779233614204,29.33,76839.02,113.3,0.05014,0.00015,2.46446]
[1779233619239,29.33,76839.02,113.3,0.05013,0.00015,2.46412]
[1779233626079,29.32,76839.01,113.3,0.05012,0.00015,2.46378]
[1779233626206,29.32,76839.01,113.3,0.05012,0.00015,2.46378]
[1779233626719,29.32,76839.01,113.3,0.05012,0.00015,2.46357]
[1779233627043,29.32,76839.01,113.3,0.05012,0.00015,2.46357]
[1779233633336,29.32,76847.05,113.3,0.0513,0.00015,2.50984]
[1779233635429,29.32,76848.64,113.3,0.05153,0.00015,2.51909]
[1779233636774,29.32,76848.6,113.3,0.05152,0.00015,2.51869]
[1779233636786,29.32,76848.6,113.3,0.05152,0.00015,2.51869]
[1779233637514,29.32,76851.17,113.3,0.0519,0.00015,2.53357]
[1779233637602,29.32,76851.17,113.3,0.0519,0.00015,2.53357]
[1779233637928,29.32,76851.17,113.3,0.0519,0.00015,2.53357]
[1779233638132,29.32,76851.17,113.3,0.0519,0.00015,2.53357]
[1779233638187,29.32,76851.17,113.3,0.0519,0.00015,2.53357]
[1779233638222,29.32,76851.17,113.3,0.0519,0.00015,2.53357]
[1779233638239,29.32,76852.8,113.3,0.05215,0.00015,2.54305]
[1779233638886,29.32,76852.8,113.3,0.05215,0.00015,2.54305]
[1779233638902,29.31,76872.27,113.3,0.05516,0.00016,2.65937]
[1779233639382,29.31,76877.92,113.3,0.05607,0.00016,2.69401]
[1779233644418,29.29,76883.16,113.3,0.05678,0.00016,2.72109]
[1779233647440,29.28,76876.5,113.3,0.05561,0.00016,2.67676]
[1779233652558,29.26,76876.57,113.3,0.05552,0.00016,2.67315]
[1779233652643,29.26,76876.57,113.3,0.05552,0.00016,2.67315]
[1779233652718,29.26,76876.57,113.3,0.05552,0.00016,2.67315]
[1779233653939,29.25,76875.94,113.3,0.05536,0.00016,2.66727]
[1779233654040,29.25,76876.23,113.3,0.05538,0.00016,2.66804]
[1779233655197,29.25,76876.23,113.3,0.05538,0.00016,2.66804]
[1779233660532,29.24,76873.88,113.3,0.05495,0.00016,2.65141]
[1779233665567,29.23,76878.18,113.3,0.05559,0.00016,2.67589]
[1779233670846,29.22,76878.71,113.3,0.05563,0.00016,2.67758]
[1779233676673,29.21,76884.33,113.3,0.05629,0.00016,2.70016]
[1779233677585,29.21,76884.33,113.3,0.05629,0.00016,2.70016]
[1779233677679,29.21,76889.01,113.3,0.05705,0.00016,2.72885]
[1779233680255,29.21,76893.07,113.3,0.05771,0.00017,2.75378]
[1779233682286,29.2,76892.74,113.3,0.05763,0.00017,2.75073]
[1779233682334,29.2,76892.74,113.3,0.05763,0.00017,2.75073]
[1779233682593,29.2,76892.54,113.3,0.05757,0.00017,2.74847]
[1779233682711,29.2,76892.54,113.3,0.05757,0.00017,2.74847]
[1779233682725,29.2,76892.54,113.3,0.05757,0.00017,2.74847]
[1779233682751,29.2,76900.88,113.3,0.05896,0.00017,2.80096]
[1779233683836,29.19,76907.11,113.3,0.05998,0.00017,2.839]
[1779233686744,29.18,76913.76,113.3,0.06106,0.00017,2.87935]
[1779233689767,29.17,76908.62,113.3,0.06008,0.00017,2.8428]
[1779233694802,29.14,76907.48,113.3,0.0597,0.00017,2.82874]
[1779233696518,29.13,76908.34,113.3,0.05982,0.00017,2.83312]
[1779233699838,29.11,76908.12,113.3,0.05966,0.00017,2.82727]
[1779233703866,29.1,76901.93,113.3,0.0585,0.00017,2.7836]
[1779233704979,29.1,76901.93,113.3,0.0585,0.00017,2.7836]
[1779233705081,29.09,76901.18,113.3,0.05834,0.00017,2.77785]
[1779233710917,29.08,76902.01,113.3,0.0584,0.00017,2.77994]
[1779233716387,29.07,76902.16,113.3,0.05837,0.00017,2.7788]
[1779233726032,29.05,76902.87,113.3,0.05834,0.00017,2.77768]
[1779233731067,29.03,76903.24,113.3,0.05815,0.00017,2.76781]
[1779233733083,29.03,76897.9,113.3,0.05723,0.00017,2.73316]
[1779233738035,29.02,76896.16,113.3,0.05689,0.00017,2.72049]
[1779233740133,29.02,76886.1,113.3,0.05522,0.00016,2.65678]
[1779233745168,29.01,76885.67,113.3,0.0551,0.00016,2.65246]
[1779233745606,29.01,76885.67,113.3,0.0551,0.00016,2.65246]
[1779233748162,29.01,76884.34,113.3,0.05487,0.00016,2.64361]
[1779233751426,29.0,76883.38,113.3,0.0547,0.00016,2.63681]
[1779233762287,28.99,76890.72,113.3,0.05578,0.00016,2.67812]
[1779233766462,28.98,76894.38,113.3,0.05633,0.00016,2.69938]
[1779233773365,28.97,76894.5,113.3,0.05628,0.00016,2.69733]
[1779233778421,28.96,76894.5,113.3,0.05625,0.00016,2.69614]
[1779233778441,28.96,76894.5,113.3,0.05625,0.00016,2.69614]
[1779233784983,28.96,76894.5,113.3,0.05623,0.00016,2.69535]
[1779233790190,28.95,76894.4,113.3,0.05612,0.00016,2.69117]
[1779233797532,28.93,76894.18,113.3,0.0558,0.00016,2.67646]
[1779233802568,28.92,76892.24,113.3,0.05543,0.00016,2.66257]
[1779233807207,28.92,76891.15,113.3,0.05523,0.00016,2.65479]
[1779233813645,28.91,76889.09,113.3,0.05483,0.00016,2.63943]
[1779233818680,28.9,76888.44,113.3,0.05468,0.00016,2.63391]
[1779233820961,28.9,76888.33,113.3,0.05466,0.00016,2.63293]
[1779233823862,28.89,76888.34,113.3,0.05464,0.00016,2.63209]
[1779233825729,28.89,76883.58,113.3,0.05385,0.00016,2.60197]
[1779233830764,28.88,76883.11,113.3,0.05374,0.00016,2.59781]
[1779233832622,28.88,76881.55,113.3,0.05349,0.00016,2.58802]
[1779233838820,28.88,76881.27,113.3,0.0534,0.00016,2.58467]
[1779233843857,28.87,76881.03,113.3,0.05333,0.00016,2.58209]
[1779233848892,28.87,76883.51,113.3,0.0537,0.00016,2.5961]
[1779233853987,28.87,76883.51,113.3,0.0537,0.00016,2.5961]
[1779233859970,28.86,76882.62,113.3,0.05331,0.00016,2.57863]
[1779233865008,28.85,76882.69,113.3,0.05329,0.00016,2.57798]
[1779233870041,28.85,76882.52,113.3,0.05324,0.00016,2.57588]
[1779233875076,28.84,76882.43,113.3,0.0532,0.00016,2.57427]
[1779233880111,28.84,76882.3,113.3,0.05315,0.00016,2.57242]
[1779233891348,28.83,76882.51,113.3,0.05316,0.00016,2.57288]
[1779233898241,28.82,76882.55,113.3,0.05309,0.00016,2.57032]
[1779233907305,28.81,76882.53,113.3,0.05304,0.00016,2.56848]
[1779233915361,28.81,76882.74,113.3,0.05286,0.00016,2.559]
[1779233920397,28.8,76882.74,113.3,0.05284,0.00016,2.55816]
[1779233921078,28.8,76882.74,113.3,0.05284,0.00016,2.55816]
[1779233926438,28.8,76882.7,113.3,0.05281,0.00016,2.5569]
[1779233932480,28.8,76882.74,113.3,0.05279,0.00016,2.55611]
[1779233940536,28.79,76882.8,113.3,0.05276,0.00016,2.55511]
[1779233944395,28.79,76882.73,113.3,0.05275,0.00016,2.55452]
[1779233944396,28.79,76882.73,113.3,0.05275,0.00016,2.55452]
[1779233949599,28.78,76882.78,113.3,0.05272,0.00016,2.55353]
[1779233961684,28.78,76881.87,113.3,0.05253,0.00016,2.54614]
[1779233966719,28.77,76881.89,113.3,0.05251,0.00016,2.54549]
[1779233967651,28.77,76881.89,113.3,0.05251,0.00016,2.54549]
[1779233973768,28.77,76881.69,113.3,0.05228,0.00016,2.53396]
[1779233978804,28.76,76877.41,113.3,0.0516,0.00016,2.50746]
[1779233979811,28.76,76871.82,113.3,0.05073,0.00015,2.47383]
[1779233982831,28.76,76879.39,113.3,0.0519,0.00016,2.51918]
[1779233983669,28.76,76879.39,113.3,0.0519,0.00016,2.51918]
[1779233983695,28.76,76879.39,113.3,0.0519,0.00016,2.51918]
[1779233988874,28.76,76880.63,113.3,0.05207,0.00016,2.52592]
[1779233994597,28.76,76880.59,113.3,0.05206,0.00016,2.52543]
[1779233999953,28.75,76881.35,113.3,0.05215,0.00016,2.52891]
[1779234009910,28.75,76881.28,113.3,0.05213,0.00016,2.52822]
[1779234012041,28.75,76873.09,113.3,0.05083,0.00015,2.47766]
[1779234017076,28.75,76873.05,113.3,0.05082,0.00015,2.47721]
[1779234023118,28.75,76872.24,113.3,0.05069,0.00015,2.47215]
[1779234028153,28.75,76872.24,113.3,0.05068,0.00015,2.47197]
[1779234035202,28.74,76872.23,113.3,0.05051,0.00015,2.46261]
[1779234040237,28.74,76872.24,113.3,0.05051,0.00015,2.46259]
[1779234046281,28.74,76872.45,113.3,0.05054,0.00015,2.46375]
[1779234049334,28.74,76872.69,113.3,0.05057,0.00015,2.46514]
[1779234058036,28.74,76872.85,113.3,0.05059,0.00015,2.46602]
[1779234063403,28.74,76872.42,113.3,0.05052,0.00015,2.46321]
[1779234068438,28.74,76872.65,113.3,0.05056,0.00015,2.46449]
[1779234072900,28.74,76872.67,113.3,0.05056,0.00015,2.46454]
[1779234073548,28.74,76872.67,113.3,0.05056,0.00015,2.46454]
[1779234082537,28.74,76873.81,113.3,0.05072,0.00015,2.4711]
[1779234087571,28.74,76876.04,113.3,0.05106,0.00015,2.48421]
[1779234092608,28.74,76876.25,113.3,0.05091,0.00015,2.47604]
[1779234097643,28.74,76872.32,113.3,0.05031,0.00015,2.45242]
[1779234105703,28.74,76871.1,113.3,0.05012,0.00015,2.44521]
[1779234110737,28.74,76872.41,113.3,0.05032,0.00015,2.45304]
[1779234116780,28.74,76871.62,113.3,0.0502,0.00015,2.44833]
[1779234121816,28.74,76865.69,113.3,0.04931,0.00015,2.41325]
[1779234124582,28.74,76863.68,113.3,0.04901,0.00015,2.40149]
[1779234128255,28.74,76863.45,113.3,0.04898,0.00015,2.40038]
[1779234130688,28.74,76863.5,113.3,0.04899,0.00015,2.4009]
[1779234135210,28.74,76862.93,113.3,0.04892,0.00015,2.39795]
[1779234135219,28.74,76862.93,113.3,0.04892,0.00015,2.39795]
[1779234135225,28.74,76862.93,113.3,0.04892,0.00015,2.39795]
[1779234140949,28.75,76858.41,113.3,0.04827,0.00015,2.37213]
[1779234145984,28.75,76857.52,113.3,0.04815,0.00015,2.36758]
[1779234151019,28.75,76854.81,113.3,0.0476,0.00015,2.3435]
[1779234151833,28.75,76854.81,113.3,0.0476,0.00015,2.3435]
[1779234157061,28.75,76854.31,113.3,0.04755,0.00015,2.34154]
[1779234162096,28.76,76853.82,113.3,0.0475,0.00015,2.33951]
[1779234167131,28.76,76850.55,113.3,0.04705,0.00014,2.3216]
[1779234172166,28.77,76849.05,113.3,0.04686,0.00014,2.31402]
[1779234172854,28.77,76849.05,113.3,0.04686,0.00014,2.31402]
[1779234178208,28.77,76849.17,113.3,0.04691,0.00014,2.31596]
[1779234183243,28.78,76845.59,113.3,0.04642,0.00014,2.2965]
[1779234183868,28.78,76845.59,113.3,0.04642,0.00014,2.2965]
[1779234189285,28.78,76846.37,113.3,0.04657,0.00014,2.30233]
[1779234195328,28.79,76847.36,113.3,0.04674,0.00014,2.30936]
[1779234201370,28.8,76849.53,113.3,0.04709,0.00014,2.32323]
[1779234205529,28.8,76849.57,113.3,0.04711,0.00014,2.32405]
[1779234206054,28.8,76849.55,113.3,0.04711,0.00014,2.32413]
[1779234211441,28.8,76845.94,113.3,0.04646,0.00014,2.29583]
[1779234216476,28.81,76845.91,113.3,0.04649,0.00014,2.29692]
[1779234221511,28.82,76838.46,113.3,0.04546,0.00014,2.25591]
[1779234223535,28.82,76834.73,113.3,0.04495,0.00014,2.23526]
[1779234230577,28.83,76831.69,113.3,0.0446,0.00014,2.22113]
[1779234232990,28.83,76831.69,113.3,0.0446,0.00014,2.22113]
[1779234238634,28.84,76831.46,113.3,0.04464,0.00014,2.22276]
[1779234243668,28.85,76831.96,113.3,0.04475,0.00014,2.22734]
[1779234245243,28.85,76832.17,113.3,0.04479,0.00014,2.22887]
[1779234253738,28.87,76831.85,113.3,0.04483,0.00014,2.23022]
[1779234258515,28.87,76831.85,113.3,0.04483,0.00014,2.23022]
[1779234263809,28.88,76834.21,113.3,0.04524,0.00014,2.24676]
[1779234268768,28.89,76834.99,113.3,0.04538,0.00014,2.2524]
[1779234268770,28.89,76834.99,113.3,0.04538,0.00014,2.2524]
[1779234276900,28.9,76834.72,113.3,0.04525,0.00014,2.2449]
[1779234279690,28.9,76834.77,113.3,0.04527,0.00014,2.24582]
[1779234285963,28.91,76836.14,113.3,0.04552,0.00014,2.25569]
[1779234291375,28.92,76836.51,113.3,0.04559,0.00014,2.25867]
[1779234291381,28.92,76836.51,113.3,0.04559,0.00014,2.25867]
[1779234297040,28.93,76838.17,113.3,0.04588,0.00014,2.27034]
[1779234299054,28.93,76842.89,113.3,0.04657,0.00014,2.29759]
[1779234303191,28.93,76845.65,113.3,0.04698,0.00014,2.31397]
[1779234303287,28.93,76850.76,113.3,0.04772,0.00015,2.34347]
[1779234304314,28.93,76850.76,113.3,0.04772,0.00015,2.34347]
[1779234310131,28.94,76853.63,113.3,0.04817,0.00015,2.36091]
[1779234315166,28.94,76849.2,113.3,0.04754,0.00015,2.33607]
[1779234316743,28.94,76849.2,113.3,0.04754,0.00015,2.33607]
[1779234316782,28.94,76849.2,113.3,0.04754,0.00015,2.33607]
[1779234316817,28.94,76849.2,113.3,0.04754,0.00015,2.33607]
[1779234316961,28.94,76849.2,113.3,0.04754,0.00015,2.33607]
[1779234317013,28.94,76848.98,113.3,0.04751,0.00015,2.33513]
[1779234317180,28.94,76836.14,113.3,0.04568,0.00014,2.26214]
[1779234318187,28.94,76831.25,113.3,0.045,0.00014,2.23502]
[1779234320006,28.94,76831.25,113.3,0.045,0.00014,2.23502]
[1779234326895,28.95,76829.77,113.3,0.04485,0.00014,2.22906]
[1779234330428,28.96,76826.01,113.3,0.04437,0.00014,2.20952]
[1779234334539,28.96,76824.09,113.3,0.04398,0.00014,2.19165]
[1779234340341,28.98,76821.97,113.3,0.04376,0.00014,2.18273]
[1779234343913,28.98,76822.97,113.3,0.04392,0.00014,2.18903]
[1779234349406,28.99,76822.06,113.3,0.04386,0.00014,2.18676]
[1779234350127,28.99,76822.06,113.3,0.04386,0.00014,2.18676]
[1779234355449,29.0,76825.71,113.3,0.04442,0.00014,2.2091]
[1779234360922,29.01,76829.32,113.3,0.04495,0.00014,2.23078]
[1779234366527,29.02,76832.2,113.3,0.04541,0.00014,2.24897]
[1779234371561,29.03,76831.89,113.3,0.0454,0.00014,2.24869]
[1779234372933,29.03,76831.89,113.3,0.0454,0.00014,2.24869]
[1779234372974,29.03,76831.89,113.3,0.0454,0.00014,2.24869]
[1779234373554,29.03,76831.89,113.3,0.04541,0.00014,2.24898]
[1779234373620,29.03,76831.89,113.3,0.04541,0.00014,2.24898]
[1779234373626,29.03,76831.89,113.3,0.04541,0.00014,2.24898]
[1779234381632,29.04,76831.91,113.3,0.04548,0.00014,2.25167]
[1779234383025,29.04,76831.91,113.3,0.04548,0.00014,2.25167]
[1779234386454,29.04,76831.95,113.3,0.04551,0.00014,2.25304]
[1779234393716,29.05,76831.68,113.3,0.04537,0.00014,2.24496]
[1779234398751,29.06,76831.58,113.3,0.04539,0.00014,2.24588]
[1779234403475,29.07,76830.62,113.3,0.04528,0.00014,2.2417]
[1779234407814,29.07,76824.91,113.3,0.04453,0.00014,2.21158]
[1779234409828,29.08,76819.68,113.3,0.04384,0.00014,2.18351]
[1779234414864,29.09,76817.13,113.3,0.04354,0.00013,2.17159]
[1779234419910,29.1,76817.61,113.3,0.04366,0.00014,2.17623]
[1779234420519,29.1,76817.61,113.3,0.04366,0.00014,2.17623]
[1779234422301,29.1,76814.32,113.3,0.04323,0.00013,2.15909]
[1779234422938,29.1,76806.44,113.3,0.0422,0.00013,2.11697]
[1779234426393,29.11,76805.47,113.3,0.04211,0.00013,2.11325]
[1779234434015,29.13,76796.72,113.3,0.04107,0.00013,2.07086]
[1779234437559,29.13,76797.13,113.3,0.04117,0.00013,2.07468]
[1779234443078,29.15,76796.03,113.3,0.0411,0.00013,2.0721]
[1779234447106,29.16,76787.24,113.3,0.04004,0.00013,2.02821]
[1779234452141,29.17,76784.32,113.3,0.0396,0.00012,2.00777]
[1779234454591,29.18,76784.29,113.3,0.03962,0.00012,2.00889]
[1779234460197,29.2,76785.38,113.3,0.03985,0.00013,2.01832]
[1779234464052,29.2,76786.4,113.3,0.04001,0.00013,2.02483]
[1779234470027,29.22,76788.81,113.3,0.0404,0.00013,2.04089]
[1779234470090,29.23,76788.9,113.3,0.04044,0.00013,2.0425]
[1779234470694,29.23,76788.9,113.3,0.04044,0.00013,2.0425]
[1779234470787,29.23,76788.22,113.3,0.04035,0.00013,2.03892]
[1779234472112,29.23,76788.22,113.3,0.04035,0.00013,2.03892]
[1779234472187,29.23,76788.29,113.3,0.04037,0.00013,2.03985]
[1779234475964,29.23,76788.22,113.3,0.04036,0.00013,2.03945]
[1779234479081,29.23,76788.87,113.3,0.04044,0.00013,2.0427]
[1779234479131,29.23,76788.48,113.3,0.04039,0.00013,2.04059]
[1779234482874,29.23,76788.96,113.3,0.04048,0.00013,2.0442]
[1779234482980,29.23,76788.96,113.3,0.04048,0.00013,2.0442]
[1779234486380,29.24,76798.04,113.3,0.04171,0.00013,2.09459]
[1779234487239,29.24,76798.04,113.3,0.04171,0.00013,2.09459]
[1779234493428,29.26,76798.36,113.3,0.04183,0.00013,2.09957]
[1779234496450,29.27,76803.47,113.3,0.04253,0.00013,2.1282]
[1779234503499,29.28,76808.14,113.3,0.04322,0.00013,2.15604]
[1779234509540,29.29,76811.63,113.3,0.04374,0.00013,2.17715]
[1779234514240,29.29,76811.6,113.3,0.0436,0.00013,2.16931]
[1779234520618,29.31,76811.18,113.3,0.04361,0.00013,2.16985]
[1779234525653,29.32,76816.03,113.3,0.04432,0.00014,2.19836]
[1779234531269,29.32,76818.88,113.3,0.04473,0.00014,2.21487]
[1779234540757,29.33,76819.19,113.3,0.04486,0.00014,2.21993]
[1779234548287,29.34,76819.12,113.3,0.04488,0.00014,2.22067]
[1779234554858,29.35,76819.12,113.3,0.04495,0.00014,2.22343]
[1779234561908,29.36,76819.15,113.3,0.045,0.00014,2.22551]
[1779234565304,29.37,76819.19,113.3,0.04503,0.00014,2.22655]
[1779234573992,29.38,76819.14,113.3,0.04492,0.00014,2.21987]
[1779234579029,29.38,76819.19,113.3,0.04496,0.00014,2.22154]
[1779234582332,29.39,76817.97,113.3,0.04481,0.00014,2.21574]
[1779234587084,29.39,76824.43,113.3,0.04574,0.00014,2.25278]
[1779234591112,29.4,76829.18,113.3,0.04643,0.00014,2.28006]
[1779234591317,29.4,76829.18,113.3,0.04643,0.00014,2.28006]
[1779234595908,29.4,76832.84,113.3,0.04696,0.00014,2.30129]
[1779234595929,29.4,76832.84,113.3,0.04696,0.00014,2.30129]
[1779234601183,29.4,76834.43,113.3,0.04721,0.00014,2.31112]
[1779234601327,29.4,76834.43,113.3,0.04721,0.00014,2.31112]
[1779234607225,29.41,76837.46,113.3,0.04767,0.00014,2.32899]
[1779234613078,29.41,76837.46,113.3,0.04768,0.00014,2.32934]
[1779234620316,29.41,76837.5,113.3,0.04771,0.00014,2.33075]
[1779234624885,29.42,76837.57,113.3,0.04773,0.00014,2.33164]
[1779234631393,29.42,76837.5,113.3,0.04774,0.00014,2.33187]
[1779234637435,29.42,76836.9,113.3,0.04751,0.00014,2.32051]
[1779234641902,29.43,76833.93,113.3,0.0471,0.00014,2.30423]
[1779234647505,29.43,76832.18,113.3,0.04688,0.00014,2.29561]
[1779234650527,29.43,76827.45,113.3,0.04623,0.00014,2.26977]
[1779234653547,29.44,76822.85,113.3,0.0456,0.00014,2.24495]
[1779234658582,29.44,76820.76,113.3,0.04535,0.00014,2.23477]
[1779234663617,29.45,76819.63,113.3,0.04523,0.00014,2.22995]
[1779234669305,29.46,76820.25,113.3,0.04534,0.00014,2.23449]
[1779234673013,29.46,76824.33,113.3,0.04593,0.00014,2.25809]
[1779234673518,29.46,76824.33,113.3,0.04595,0.00014,2.25856]
[1779234673646,29.46,76824.33,113.3,0.04595,0.00014,2.25856]
[1779234673874,29.46,76824.33,113.3,0.04595,0.00014,2.25856]
[1779234683883,29.47,76824.61,113.3,0.04601,0.00014,2.26105]
[1779234684764,29.47,76817.75,113.3,0.0451,0.00014,2.22479]
[1779234685991,29.47,76817.75,113.3,0.0451,0.00014,2.22479]
[1779234691813,29.48,76815.5,113.3,0.04467,0.00014,2.20567]
[1779234696848,29.49,76811.76,113.3,0.04421,0.00014,2.18716]
[1779234699869,29.5,76806.0,113.3,0.04346,0.00013,2.15709]
[1779234705432,29.51,76804.02,113.3,0.04325,0.00013,2.14841]
[1779234705433,29.51,76804.02,113.3,0.04325,0.00013,2.14841]
[1779234710947,29.52,76803.8,113.3,0.04328,0.00013,2.14957]
[1779234716052,29.52,76805.53,113.3,0.04355,0.00013,2.16039]
[1779234721033,29.53,76811.7,113.3,0.04443,0.00014,2.1958]
[1779234726067,29.54,76815.36,113.3,0.04496,0.00014,2.21721]
[1779234728147,29.54,76816.12,113.3,0.04508,0.00014,2.22164]
[1779234734124,29.55,76814.92,113.3,0.04496,0.00014,2.217]
[1779234739159,29.56,76813.83,113.3,0.04485,0.00014,2.21246]
[1779234744194,29.56,76813.62,113.3,0.04485,0.00014,2.21273]
[1779234746487,29.57,76815.19,113.3,0.04508,0.00014,2.22185]
[1779234752255,29.57,76816.66,113.3,0.04516,0.00014,2.22259]
[1779234758296,29.58,76816.8,113.3,0.04522,0.00014,2.22489]
[1779234763332,29.59,76816.17,113.3,0.04516,0.00014,2.22273]
[1779234771388,29.6,76816.4,113.3,0.04524,0.00014,2.22603]
[1779234780451,29.61,76816.59,113.3,0.04533,0.00014,2.22933]
[1779234783278,29.61,76816.68,113.3,0.04535,0.00014,2.23032]
[1779234788506,29.61,76814.94,113.3,0.04515,0.00014,2.2223]
[1779234793543,29.62,76814.36,113.3,0.0451,0.00014,2.22043]
[1779234799585,29.63,76814.21,113.3,0.04512,0.00014,2.22118]
[1779234804621,29.63,76815.46,113.3,0.04533,0.00014,2.2293]
[1779234809655,29.64,76816.27,113.3,0.04547,0.00014,2.23494]
[1779234814692,29.65,76816.25,113.3,0.04533,0.00014,2.22713]
[1779234816529,29.65,76816.25,113.3,0.04533,0.00014,2.22713]
[1779234817559,29.65,76816.27,113.3,0.04535,0.00014,2.22773]
[1779234822748,29.65,76816.3,113.3,0.04539,0.00014,2.22937]
[1779234825555,29.66,76816.27,113.3,0.04539,0.00014,2.22946]
[1779234831811,29.66,76819.09,113.3,0.04583,0.00014,2.24681]
[1779234838860,29.67,76819.19,113.3,0.04588,0.00014,2.24886]
[1779234840466,29.67,76819.19,113.3,0.04588,0.00014,2.24886]
[1779234841882,29.67,76812.93,113.3,0.04503,0.00014,2.21522]
[1779234846920,29.68,76810.38,113.3,0.04472,0.00014,2.20265]
[1779234847574,29.68,76810.38,113.3,0.04472,0.00014,2.20265]
[1779234847575,29.68,76810.38,113.3,0.04472,0.00014,2.20265]
[1779234852963,29.69,76809.93,113.3,0.0447,0.00014,2.20189]
[1779234858002,29.69,76809.47,113.3,0.04467,0.00014,2.20081]
[1779234863041,29.7,76807.39,113.3,0.04443,0.00014,2.19132]
[1779234868077,29.71,76800.31,113.3,0.04352,0.00013,2.15479]
[1779234869084,29.71,76793.28,113.3,0.0426,0.00013,2.1178]
[1779234872105,29.72,76790.04,113.3,0.04205,0.00013,2.0934]
[1779234874399,29.72,76790.31,113.3,0.0421,0.00013,2.09526]
[1779234874482,29.72,76790.31,113.3,0.04211,0.00013,2.09571]
[1779234880161,29.72,76790.12,113.3,0.04206,0.00013,2.09381]
[1779234885196,29.71,76789.73,113.3,0.04199,0.00013,2.091]
[1779234888539,29.71,76789.48,113.3,0.04195,0.00013,2.08939]
[1779234890231,29.71,76782.27,113.3,0.04102,0.00013,2.05147]
[1779234895271,29.71,76777.37,113.3,0.04039,0.00013,2.02578]
[1779234900305,29.71,76781.25,113.3,0.04087,0.00013,2.04541]
[1779234906347,29.7,76780.98,113.3,0.04083,0.00013,2.04355]
[1779234912389,29.7,76780.24,113.3,0.04072,0.00013,2.03929]
[1779234918431,29.7,76780.11,113.3,0.0407,0.00013,2.03823]
[1779234923466,29.7,76780.38,113.3,0.04072,0.00013,2.03928]
[1779234928501,29.7,76779.84,113.3,0.04065,0.00013,2.03618]
[1779234932529,29.7,76776.03,113.3,0.04001,0.00012,2.00795]
[1779234937563,29.7,76774.1,113.3,0.03976,0.00012,1.99804]
[1779234940585,29.7,76768.16,113.3,0.03903,0.00012,1.96797]
[1779234941091,29.7,76768.16,113.3,0.03903,0.00012,1.96797]
[1779234943536,29.7,76767.18,113.3,0.03892,0.00012,1.96314]
[1779234948640,29.7,76767.45,113.3,0.03896,0.00012,1.9648]
[1779234953677,29.7,76770.49,113.3,0.03933,0.00012,1.98034]
[1779234958711,29.7,76772.22,113.3,0.03955,0.00012,1.98915]
[1779234961764,29.7,76772.28,113.3,0.03956,0.00012,1.98945]
[1779234962027,29.7,76772.28,113.3,0.03956,0.00012,1.98945]
[1779234962837,29.7,76772.28,113.3,0.03956,0.00012,1.98946]
[1779234963014,29.7,76772.28,113.3,0.03956,0.00012,1.98946]
[1779234964079,29.7,76772.95,113.3,0.03964,0.00012,1.99286]
[1779234967787,29.7,76771.87,113.3,0.03951,0.00012,1.98737]
[1779234969125,29.7,76771.5,113.3,0.03946,0.00012,1.98549]
[1779234973547,29.7,76771.13,113.3,0.03941,0.00012,1.98364]
[1779234973563,29.7,76771.13,113.3,0.03941,0.00012,1.98364]
[1779234973913,29.7,76771.15,113.3,0.03942,0.00012,1.98377]
[1779234973949,29.7,76771.15,113.3,0.03942,0.00012,1.98377]
[1779234978781,29.7,76771.11,113.3,0.03941,0.00012,1.98361]
[1779234979969,29.7,76771.2,113.3,0.03943,0.00012,1.98407]
[1779234985900,29.7,76771.37,113.3,0.03945,0.00012,1.98498]
[1779234990935,29.7,76771.25,113.3,0.03943,0.00012,1.98441]
[1779234997984,29.7,76771.23,113.3,0.03928,0.00012,1.976]
[1779235001790,29.7,76770.13,113.3,0.03914,0.00012,1.97049]
[1779235003642,29.7,76770.13,113.3,0.03914,0.00012,1.97051]
[1779235011625,29.7,76770.02,113.3,0.03914,0.00012,1.97014]
[1779235014776,29.7,76768.37,113.3,0.03894,0.00012,1.96206]
[1779235019009,29.7,76768.35,113.3,0.03894,0.00012,1.96213]
[1779235024166,29.71,76768.26,113.3,0.03894,0.00012,1.96209]
[1779235026179,29.71,76762.51,113.3,0.03825,0.00012,1.93351]
[1779235030374,29.71,76758.23,113.3,0.03775,0.00012,1.91266]
[1779235036252,29.71,76760.11,113.3,0.03799,0.00012,1.92293]
[1779235039969,29.72,76759.92,113.3,0.03798,0.00012,1.92237]
[1779235046322,29.72,76759.83,113.3,0.03799,0.00012,1.92283]
[1779235049883,29.72,76759.27,113.3,0.03793,0.00012,1.92032]
[1779235056392,29.73,76756.69,113.3,0.0375,0.00012,1.90052]
[1779235061427,29.73,76756.38,113.3,0.03749,0.00012,1.89982]
[1779235068476,29.74,76756.57,113.3,0.03754,0.00012,1.90189]
[1779235073511,29.74,76756.45,113.3,0.03754,0.00012,1.9021]
[1779235078546,29.74,76756.58,113.3,0.03757,0.00012,1.90353]
[1779235084587,29.75,76756.51,113.3,0.03759,0.00012,1.90412]
[1779235090630,29.75,76758.17,113.3,0.03781,0.00012,1.91319]
[1779235095665,29.76,76758.81,113.3,0.0379,0.00012,1.91705]
[1779235100700,29.76,76759.12,113.3,0.03795,0.00012,1.91925]
[1779235105737,29.76,76756.83,113.3,0.0377,0.00012,1.90864]
[1779235110770,29.77,76757.26,113.3,0.03777,0.00012,1.91148]
[1779235116812,29.77,76757.77,113.3,0.0377,0.00012,1.90661]
[1779235121847,29.77,76757.59,113.3,0.03769,0.00012,1.90647]
[1779235128896,29.78,76756.93,113.3,0.03764,0.00012,1.90426]
[1779235133930,29.78,76756.62,113.3,0.03762,0.00012,1.90348]
[1779235138966,29.79,76756.81,113.3,0.03766,0.00012,1.90515]
[1779235144001,29.79,76754.21,113.3,0.03737,0.00012,1.89312]
[1779235149035,29.8,76752.98,113.3,0.03725,0.00012,1.88794]
[1779235162126,29.81,76753.25,113.3,0.03733,0.00012,1.89147]
[1779235170185,29.81,76752.86,113.3,0.03732,0.00012,1.89092]
[1779235175136,29.82,76753.0,113.3,0.0372,0.00012,1.88406]
[1779235175825,29.82,76753.0,113.3,0.0372,0.00012,1.88406]
[1779235176094,29.82,76752.99,113.3,0.03721,0.00012,1.88437]
[1779235178686,29.82,76754.15,113.3,0.03735,0.00012,1.89022]
[1779235182617,29.82,76752.28,113.3,0.03714,0.00012,1.8816]
[1779235183277,29.82,76763.8,113.3,0.03853,0.00012,1.93895]
[1779235188312,29.83,76767.7,113.3,0.03901,0.00012,1.95889]
[1779235193346,29.83,76769.99,113.3,0.0393,0.00012,1.97076]
[1779235198382,29.83,76770.27,113.3,0.03934,0.00012,1.97236]
[1779235200396,29.83,76769.56,113.3,0.03925,0.00012,1.96883]
[1779235203284,29.83,76766.88,113.3,0.03893,0.00012,1.95554]
[1779235205902,29.83,76765.59,113.3,0.03878,0.00012,1.94925]
[1779235206440,29.83,76756.36,113.3,0.03767,0.00012,1.90367]
[1779235208454,29.83,76762.69,113.3,0.03844,0.00012,1.9353]
[1779235213491,29.84,76767.72,113.3,0.03906,0.00012,1.96086]
[1779235217520,29.84,76774.16,113.3,0.03986,0.00012,1.99353]
[1779235221667,29.84,76769.71,113.3,0.03931,0.00012,1.97113]
[1779235227590,29.84,76770.38,113.3,0.0394,0.00012,1.97484]
[1779235232626,29.84,76772.45,113.3,0.0395,0.00012,1.97705]
[1779235237661,29.84,76774.58,113.3,0.03977,0.00012,1.98799]
[1779235243702,29.84,76775.16,113.3,0.03985,0.00012,1.99105]
[1779235248738,29.84,76773.62,113.3,0.03966,0.00012,1.98339]
[1779235253773,29.84,76772.49,113.3,0.03952,0.00012,1.97787]
[1779235257488,29.84,76768.81,113.3,0.03908,0.00012,1.95954]
[1779235257802,29.84,76757.91,113.3,0.03776,0.00012,1.90546]
[1779235258462,29.84,76757.91,113.3,0.03776,0.00012,1.90546]
[1779235258809,29.84,76748.43,113.3,0.03665,0.00012,1.85935]
[1779235263642,29.85,76751.18,113.3,0.037,0.00012,1.87361]
[1779235268879,29.86,76750.78,113.3,0.03698,0.00012,1.87291]
[1779235273569,29.86,76752.29,113.3,0.03718,0.00012,1.88109]
[1779235273988,29.86,76752.29,113.3,0.03718,0.00012,1.88109]
[1779235274038,29.86,76752.29,113.3,0.03718,0.00012,1.88109]
[1779235274179,29.86,76753.57,113.3,0.03733,0.00012,1.88753]
[1779235276648,29.86,76754.11,113.3,0.03741,0.00012,1.89053]
[1779235277027,29.86,76754.11,113.3,0.03741,0.00012,1.89053]
[1779235276935,29.86,76761.81,113.3,0.03833,0.00012,1.92864]
[1779235277942,29.86,76767.77,113.3,0.03905,0.00012,1.95846]
[1779235282977,29.86,76775.12,113.3,0.03996,0.00012,1.99579]
[1779235283739,29.86,76775.12,113.3,0.03996,0.00012,1.99579]
[1779235290027,29.87,76776.11,113.3,0.04009,0.00012,2.00083]
[1779235296069,29.87,76775.95,113.3,0.03991,0.00012,1.99156]
[1779235302112,29.87,76777.92,113.3,0.04016,0.00013,2.00161]
[1779235308155,29.86,76778.37,113.3,0.04021,0.00013,2.00376]
[1779235310169,29.86,76772.76,113.3,0.03951,0.00012,1.97533]
[1779235315204,29.87,76775.92,113.3,0.03991,0.00012,1.99142]
[1779235320239,29.87,76773.21,113.3,0.03957,0.00012,1.97779]
[1779235324267,29.87,76778.1,113.3,0.04018,0.00013,2.00264]
[1779235327288,29.87,76784.17,113.3,0.04095,0.00013,2.03363]
[1779235329302,29.86,76789.65,113.3,0.04164,0.00013,2.06177]
[1779235336352,29.86,76793.14,113.3,0.04207,0.00013,2.07907]
[1779235338366,29.86,76800.96,113.3,0.04309,0.00013,2.11988]
[1779235341387,29.86,76807.14,113.3,0.0439,0.00013,2.15209]
[1779235346422,29.85,76803.81,113.3,0.04342,0.00013,2.13305]
[1779235351457,29.84,76800.14,113.3,0.04274,0.00013,2.10373]
[1779235356492,29.84,76800.14,113.3,0.04272,0.00013,2.10275]
[1779235358507,29.84,76804.95,113.3,0.04334,0.00013,2.1278]
[1779235364549,29.83,76807.18,113.3,0.0436,0.00013,2.138]
[1779235366806,29.83,76807.07,113.3,0.04358,0.00013,2.13717]
[1779235366859,29.83,76807.07,113.3,0.04358,0.00013,2.13717]
[1779235366908,29.83,76807.28,113.3,0.0436,0.00013,2.13805]
[1779235367725,29.83,76812.23,113.3,0.04428,0.00014,2.16487]
[1779235373611,29.84,76815.38,113.3,0.04475,0.00014,2.18358]
[1779235379658,29.85,76815.34,113.3,0.04479,0.00014,2.18506]
[1779235384693,29.85,76815.05,113.3,0.04478,0.00014,2.1849]
[1779235390735,29.86,76814.04,113.3,0.04469,0.00014,2.18116]
[1779235393421,29.86,76814.5,113.3,0.04477,0.00014,2.18421]
[1779235393496,29.86,76814.5,113.3,0.04477,0.00014,2.18421]
[1779235395831,29.87,76816.9,113.3,0.04511,0.00014,2.19773]
[1779235397841,29.87,76815.64,113.3,0.04495,0.00014,2.19145]
[1779235403825,29.88,76814.9,113.3,0.0449,0.00014,2.18936]
[1779235406134,29.88,76814.9,113.3,0.0449,0.00014,2.18936]
[1779235406171,29.88,76814.9,113.3,0.0449,0.00014,2.18936]
[1779235408853,29.88,76814.66,113.3,0.04489,0.00014,2.18916]
[1779235410400,29.89,76817.32,113.3,0.04527,0.00014,2.20409]
[1779235410876,29.89,76823.18,113.3,0.04609,0.00014,2.23627]
[1779235416918,29.89,76826.02,113.3,0.04634,0.00014,2.24393]
[1779235421955,29.9,76821.44,113.3,0.04573,0.00014,2.21979]
[1779235427530,29.9,76816.98,113.3,0.04514,0.00014,2.19651]
[1779235427728,29.9,76816.98,113.3,0.04514,0.00014,2.19651]
[1779235427997,29.9,76812.47,113.3,0.04453,0.00014,2.17271]
[1779235434039,29.91,76809.16,113.3,0.04413,0.00013,2.15687]
[1779235439074,29.92,76808.7,113.3,0.04411,0.00013,2.15602]
[1779235444109,29.93,76806.72,113.3,0.04388,0.00013,2.147]
[1779235449144,29.94,76807.38,113.3,0.04402,0.00013,2.15225]
[1779235454179,29.94,76808.12,113.3,0.04416,0.00013,2.15782]
[1779235459243,29.95,76808.5,113.3,0.04425,0.00014,2.16144]
[1779235459244,29.95,76808.5,113.3,0.04425,0.00014,2.16144]
[1779235465256,29.96,76808.73,113.3,0.04433,0.00014,2.16452]
[1779235470291,29.97,76808.61,113.3,0.04435,0.00014,2.1654]
[1779235471257,29.97,76808.61,113.3,0.04435,0.00014,2.1654]
[1779235476333,29.98,76808.45,113.3,0.04421,0.00013,2.15751]
[1779235479344,29.98,76808.5,113.3,0.04423,0.00014,2.1584]
[1779235484389,29.99,76806.66,113.3,0.04403,0.00013,2.15047]
[1779235488782,29.99,76804.62,113.3,0.04378,0.00013,2.14061]
[1779235488818,30.0,76804.59,113.3,0.04379,0.00013,2.14112]
[1779235489917,30.0,76804.59,113.3,0.04379,0.00013,2.14112]
[1779235490017,29.99,76804.09,113.3,0.04372,0.00013,2.13821]
[1779235495466,30.0,76803.81,113.3,0.04373,0.00013,2.13842]
[1779235497295,30.0,76803.66,113.3,0.04371,0.00013,2.13796]
[1779235497383,30.0,76803.66,113.3,0.04371,0.00013,2.13796]
[1779235497760,30.0,76803.66,113.3,0.04371,0.00013,2.13796]
[1779235497868,30.0,76799.42,113.3,0.04315,0.00013,2.11566]
[1779235501508,30.0,76790.52,113.3,0.04197,0.00013,2.06859]
[1779235502959,30.0,76790.52,113.3,0.04197,0.00013,2.06859]
[1779235503522,30.0,76781.02,113.3,0.04075,0.00013,2.01944]
[1779235508557,30.0,76782.18,113.3,0.04089,0.00013,2.02507]
[1779235510580,30.0,76787.67,113.3,0.04159,0.00013,2.05316]
[1779235515615,30.0,76787.46,113.3,0.04155,0.00013,2.05147]
[1779235519644,29.99,76782.24,113.3,0.04087,0.00013,2.02417]
[1779235522665,29.99,76776.78,113.3,0.04018,0.00012,1.99616]
[1779235527700,29.99,76776.03,113.3,0.04008,0.00012,1.99228]
[1779235532735,29.99,76777.42,113.3,0.04009,0.00012,1.99066]
[1779235537770,29.99,76773.73,113.3,0.03963,0.00012,1.97194]
[1779235538685,29.99,76773.73,113.3,0.03963,0.00012,1.97194]
[1779235539732,29.99,76773.86,113.3,0.03965,0.00012,1.9726]
[1779235544822,29.99,76769.74,113.3,0.03914,0.00012,1.95202]
[1779235547833,29.99,76769.09,113.3,0.03907,0.00012,1.94891]
[1779235548366,29.99,76766.24,113.3,0.03872,0.00012,1.93478]
[1779235548995,29.99,76766.24,113.3,0.03872,0.00012,1.93478]
[1779235549025,29.99,76757.52,113.3,0.03768,0.00012,1.89188]
[1779235551871,29.99,76752.47,113.3,0.03709,0.00012,1.8678]
[1779235553172,29.99,76752.47,113.3,0.03709,0.00012,1.8678]
[1779235553395,30.0,76752.29,113.3,0.03708,0.00012,1.86711]
[1779235558920,30.0,76748.52,113.3,0.03667,0.00012,1.85017]
[1779235560943,30.0,76743.08,113.3,0.03605,0.00011,1.82431]
[1779235561960,30.01,76729.99,113.3,0.03458,0.00011,1.76307]
[1779235565914,30.01,76729.76,113.3,0.03457,0.00011,1.7627]
[1779235566224,30.01,76723.17,113.3,0.03387,0.00011,1.73291]
[1779235569008,30.02,76717.99,113.3,0.03334,0.00011,1.71045]
[1779235570019,30.02,76708.73,113.3,0.03237,0.0001,1.66905]
[1779235572035,30.02,76702.86,113.3,0.03177,0.0001,1.6434]
[1779235574066,30.03,76701.98,113.3,0.0317,0.0001,1.64059]
[1779235574184,30.03,76701.98,113.3,0.0317,0.0001,1.64059]
[1779235574580,30.03,76703.03,113.3,0.03182,0.0001,1.64579]
[1779235574601,30.03,76703.03,113.3,0.03182,0.0001,1.64579]
[1779235577445,30.04,76703.54,113.3,0.03191,0.0001,1.64966]
[1779235580088,30.05,76698.31,113.3,0.03141,0.0001,1.62814]
[1779235583109,30.06,76691.87,113.3,0.0308,0.0001,1.60171]
[1779235587137,30.07,76700.04,113.3,0.03169,0.0001,1.63989]
[1779235592172,30.09,76707.37,113.3,0.03237,0.0001,1.66735]
[1779235597207,30.1,76710.76,113.3,0.03278,0.00011,1.68495]
[1779235599221,30.1,76718.34,113.3,0.03361,0.00011,1.72025]
[1779235602242,30.11,76729.54,113.3,0.03487,0.00011,1.77313]
[1779235603249,30.11,76718.65,113.3,0.03368,0.00011,1.72318]
[1779235604256,30.11,76724.43,113.3,0.03432,0.00011,1.75016]
[1779235608284,30.12,76730.5,113.3,0.03503,0.00011,1.77974]
[1779235613320,30.13,76734.55,113.3,0.03552,0.00011,1.80024]
[1779235613777,30.13,76734.55,113.3,0.03552,0.00011,1.80024]
[1779235615376,30.13,76734.61,113.3,0.03553,0.00011,1.8008]
[1779235616350,30.13,76726.33,113.3,0.03462,0.00011,1.76264]
[1779235621385,30.14,76717.34,113.3,0.03368,0.00011,1.723]
[1779235624010,30.15,76712.91,113.3,0.03322,0.00011,1.70367]
[1779235624343,30.15,76712.91,113.3,0.03322,0.00011,1.70367]
[1779235625550,30.15,76710.74,113.3,0.03301,0.00011,1.69475]
[1779235630053,30.16,76710.99,113.3,0.03307,0.00011,1.69723]
[1779235633469,30.17,76705.14,113.3,0.03251,0.0001,1.67322]
[1779235634476,30.17,76697.88,113.3,0.03177,0.0001,1.64148]
[1779235636493,30.18,76692.65,113.3,0.03126,0.0001,1.61962]
[1779235641528,30.19,76693.68,113.3,0.03143,0.0001,1.62696]
[1779235646563,30.21,76693.34,113.3,0.03146,0.0001,1.62825]
[1779235651598,30.22,76691.88,113.3,0.03124,0.0001,1.6169]
[1779235656633,30.24,76687.32,113.3,0.03084,0.0001,1.59996]
[1779235661668,30.25,76690.54,113.3,0.03123,0.0001,1.61685]
[1779235666704,30.27,76688.55,113.3,0.0311,0.0001,1.61111]
[1779235671739,30.28,76687.52,113.3,0.03107,0.0001,1.60952]
[1779235676774,30.3,76687.19,113.3,0.0311,0.0001,1.61099]
[1779235681812,30.32,76686.98,113.3,0.03115,0.0001,1.61297]
[1779235686846,30.33,76687.31,113.3,0.03125,0.0001,1.61724]
[1779235691881,30.35,76688.47,113.3,0.03143,0.0001,1.62507]
[1779235693895,30.35,76679.32,113.3,0.03054,0.0001,1.58663]
[1779235696916,30.36,76671.85,113.3,0.02986,0.0001,1.55724]
[1779235701951,30.38,76667.29,113.3,0.0295,0.0001,1.54143]
[1779235707034,30.4,76665.23,113.3,0.02936,0.0001,1.53554]
[1779235707163,30.4,76655.13,113.3,0.02842,9e-05,1.49446]
[1779235709386,30.41,76646.76,113.3,0.02769,9e-05,1.46198]
[1779235712307,30.42,76648.79,113.3,0.02778,9e-05,1.46448]
[1779235713027,30.43,76653.7,113.3,0.02827,9e-05,1.48599]
[1779235714035,30.43,76659.49,113.3,0.02883,9e-05,1.51051]
[1779235718063,30.45,76653.61,113.3,0.02834,9e-05,1.48928]
[1779235723098,30.47,76651.55,113.3,0.02824,9e-05,1.48474]
[1779235725112,30.48,76645.26,113.3,0.0277,9e-05,1.46081]
[1779235730147,30.5,76642.56,113.3,0.02754,9e-05,1.45398]
[1779235735182,30.52,76642.02,113.3,0.02758,9e-05,1.45583]
[1779235740217,30.55,76641.45,113.3,0.02762,9e-05,1.45755]
[1779235743238,30.56,76655.43,113.3,0.02897,9e-05,1.51675]
[1779235743602,30.56,76655.43,113.3,0.02897,9e-05,1.51675]
[1779235744245,30.56,76665.41,113.3,0.02994,0.0001,1.559]
[1779235748272,30.58,76670.47,113.3,0.03049,0.0001,1.58289]
[1779235748763,30.58,76670.47,113.3,0.03049,0.0001,1.58289]
[1779235751294,30.59,76656.54,113.3,0.02919,9e-05,1.52631]
[1779235752301,30.59,76649.16,113.3,0.02851,9e-05,1.49669]
[1779235757336,30.61,76649.91,113.3,0.02867,9e-05,1.50342]
[1779235761364,30.63,76656.34,113.3,0.02934,0.0001,1.53281]
[1779235763378,30.64,76664.17,113.3,0.03012,0.0001,1.56684]
[1779235766399,30.65,76654.97,113.3,0.02928,9e-05,1.53029]
[1779235771434,30.67,76652.29,113.3,0.02897,9e-05,1.51522]
[1779235775462,30.68,76645.58,113.3,0.02841,9e-05,1.49065]
[1779235776469,30.69,76636.69,113.3,0.02762,9e-05,1.45562]
[1779235781504,30.71,76634.68,113.3,0.02753,9e-05,1.45159]
[1779235786539,30.73,76632.11,113.3,0.02739,9e-05,1.44536]
[1779235792581,30.76,76638.3,113.3,0.02805,9e-05,1.47483]
[1779235797616,30.78,76639.21,113.3,0.02822,9e-05,1.48223]
[1779235802651,30.8,76638.09,113.3,0.0282,9e-05,1.48142]
[1779235807686,30.82,76637.25,113.3,0.02821,9e-05,1.48168]
[1779235812721,30.84,76638.67,113.3,0.02843,9e-05,1.49106]
[1779235817756,30.86,76638.03,113.3,0.02845,9e-05,1.49209]
[1779235822791,30.88,76637.1,113.3,0.02845,9e-05,1.49195]
[1779235827826,30.9,76637.17,113.3,0.02853,9e-05,1.4958]
[1779235832861,30.92,76637.07,113.3,0.02847,9e-05,1.49155]
[1779235837895,30.94,76638.33,113.3,0.02867,9e-05,1.50022]
[1779235839919,30.95,76645.8,113.3,0.0294,9e-05,1.53207]
[1779235844955,30.97,76646.56,113.3,0.02955,9e-05,1.53848]
[1779235849989,30.99,76646.17,113.3,0.02959,9e-05,1.54007]
[1779235854019,31.0,76640.52,113.3,0.02911,9e-05,1.51946]
[1779235859054,31.02,76640.56,113.3,0.02919,9e-05,1.52292]
[1779235864089,31.04,76637.09,113.3,0.02895,9e-05,1.51209]
[1779235866103,31.05,76630.52,113.3,0.02837,9e-05,1.48693]
[1779235871139,31.07,76631.16,113.3,0.02853,9e-05,1.49373]
[1779235874605,31.08,76631.11,113.3,0.02854,9e-05,1.49423]
[1779235874628,31.08,76631.11,113.3,0.02854,9e-05,1.49423]
[1779235879195,31.1,76619.06,113.3,0.02756,9e-05,1.45123]
[1779235880396,31.1,76619.06,113.3,0.02756,9e-05,1.45123]
[1779235880417,31.11,76611.55,113.3,0.02691,9e-05,1.4227]
[1779235880848,31.11,76611.55,113.3,0.02691,9e-05,1.4227]
[1779235880931,31.11,76611.55,113.3,0.02691,9e-05,1.4227]
[1779235884507,31.12,76605.89,113.3,0.02648,9e-05,1.40332]
[1779235890272,31.16,76608.07,113.3,0.0268,9e-05,1.41737]
[1779235895307,31.18,76611.31,113.3,0.02704,9e-05,1.42666]
[1779235900343,31.2,76609.76,113.3,0.02699,9e-05,1.42457]
[1779235901349,31.21,76603.56,113.3,0.02647,9e-05,1.40151]
[1779235906385,31.23,76593.34,113.3,0.0257,8e-05,1.36692]
[1779235910698,31.25,76589.89,113.3,0.02547,8e-05,1.35665]
[1779235917466,31.29,76578.65,113.3,0.0247,8e-05,1.32226]
[1779235922502,31.32,76579.14,113.3,0.02485,8e-05,1.32871]
[1779235924101,31.32,76579.02,114.5,0.02486,8e-05,1.32919]
[1779235924366,31.32,76579.02,115.1,0.02486,8e-05,1.32919]
[1779235924408,31.32,76579.02,115.1,0.02486,8e-05,1.32919]
[1779235924630,31.32,76579.02,115.1,0.02486,8e-05,1.32919]
[1779235924728,31.33,76561.99,115.1,0.02353,8e-05,1.26881]
[1779235926773,31.33,76560.88,115.1,0.02344,8e-05,1.26489]
[1779235927920,31.33,76560.74,115.1,0.02343,8e-05,1.26439]
[1779235928510,31.33,76560.74,115.1,0.02343,8e-05,1.26439]
[1779235929658,31.33,76561.89,115.1,0.02352,8e-05,1.26846]
[1779235936603,31.33,76552.13,115.1,0.02277,8e-05,1.23429]
[1779235941639,31.33,76554.38,115.1,0.02294,8e-05,1.24211]
[1779235943652,31.33,76546.74,115.1,0.02237,7e-05,1.21572]
[1779235945666,31.33,76536.32,115.1,0.0216,7e-05,1.18042]
[1779235947680,31.33,76530.02,115.1,0.02115,7e-05,1.15945]
[1779235948808,31.33,76529.87,115.1,0.02114,7e-05,1.15895]
[1779235951708,31.33,76525.01,115.1,0.02069,7e-05,1.13667]
[1779235956743,31.33,76523.7,115.1,0.0206,7e-05,1.1324]
[1779235960771,31.33,76528.64,115.1,0.02094,7e-05,1.14854]
[1779235961778,31.33,76540.21,115.1,0.02177,7e-05,1.18703]
[1779235966813,31.33,76539.98,115.1,0.02176,7e-05,1.18625]
[1779235969834,31.33,76530.07,115.1,0.02105,7e-05,1.15325]
[1779235974869,31.33,76526.41,115.1,0.02079,7e-05,1.14124]
[1779235979904,31.33,76525.97,115.1,0.02076,7e-05,1.1398]
[1779235984939,31.33,76522.25,115.1,0.0205,7e-05,1.1277]
[1779235988967,31.33,76516.39,115.1,0.0201,7e-05,1.10883]
[1779235990814,31.33,76514.01,115.1,0.01994,7e-05,1.10124]
[1779235996079,31.33,76516.49,115.1,0.0201,7e-05,1.10915]
[1779235999037,31.33,76528.71,115.1,0.02095,7e-05,1.14877]
[1779236000044,31.33,76535.7,115.1,0.02145,7e-05,1.17191]
[1779236005081,31.33,76539.88,115.1,0.02175,7e-05,1.18592]
[1779236010116,31.33,76539.58,115.1,0.02173,7e-05,1.18491]
[1779236015154,31.33,76538.68,115.1,0.02155,7e-05,1.17543]
[1779236018204,31.33,76533.43,115.1,0.02117,7e-05,1.15797]
[1779236019201,31.33,76521.69,115.1,0.02035,7e-05,1.11962]
[1779236024237,31.33,76519.1,115.1,0.02017,7e-05,1.11129]
[1779236025508,31.33,76519.1,115.1,0.02017,7e-05,1.11129]
[1779236025591,31.33,76519.1,115.1,0.02017,7e-05,1.11129]
[1779236026565,31.33,76493.91,115.1,0.01851,6e-05,1.03274]
[1779236030674,31.33,76493.17,115.1,0.01847,6e-05,1.03049]
[1779236031630,31.33,76491.93,115.1,0.01839,6e-05,1.02675]
[1779236031728,31.33,76497.83,115.1,0.01876,6e-05,1.04467]
[1779236033737,31.33,76500.57,115.1,0.01894,6e-05,1.05308]
[1779236035781,31.33,76493.6,115.1,0.01849,6e-05,1.0318]
[1779236037241,31.33,76494.09,115.1,0.01852,6e-05,1.03328]
[1779236038529,31.33,76490.91,115.1,0.01832,6e-05,1.02367]
[1779236039108,31.33,76491.95,115.1,0.01839,6e-05,1.02681]
[1779236044379,31.33,76498.19,115.1,0.01879,6e-05,1.04577]
[1779236049415,31.33,76495.63,115.1,0.01862,6e-05,1.03796]
[1779236054450,31.33,76497.98,115.1,0.01877,6e-05,1.04513]
[1779236056265,31.33,76497.9,115.1,0.01877,6e-05,1.04489]
[1779236056464,31.33,76492.7,115.1,0.01844,6e-05,1.02907]
[1779236061499,31.33,76492.86,115.1,0.01845,6e-05,1.02956]
[1779236066533,31.33,76493.6,115.1,0.01849,6e-05,1.0318]
[1779236070564,31.33,76500.26,115.1,0.01892,6e-05,1.05213]
[1779236075599,31.33,76505.38,115.1,0.01915,7e-05,1.06189]
[1779236079627,31.33,76512.42,115.1,0.01962,7e-05,1.08389]
[1779236083655,31.33,76519.35,115.1,0.02008,7e-05,1.10587]
[1779236085669,31.33,76524.75,115.1,0.02045,7e-05,1.12324]
[1779236086423,31.33,76524.75,115.1,0.02045,7e-05,1.12324]
[1779236088261,31.33,76522.33,115.1,0.02029,7e-05,1.11543]
[1779236091713,31.33,76515.55,115.1,0.01983,7e-05,1.09377]
[1779236096748,31.33,76512.28,115.1,0.01961,7e-05,1.08344]
[1779236098762,31.33,76507.13,115.1,0.01926,7e-05,1.06733]
[1779236103800,31.33,76507.61,115.1,0.0193,7e-05,1.06882]
[1779236106493,31.33,76507.32,115.1,0.01928,7e-05,1.06792]
[1779236111893,31.33,76497.05,115.1,0.01861,6e-05,1.03631]
[1779236112224,31.33,76497.05,115.1,0.01861,6e-05,1.03631]
[1779236112891,31.33,76475.76,115.1,0.01729,6e-05,0.97308]
[1779236114906,31.33,76481.57,115.1,0.01764,6e-05,0.99003]
[1779236116920,31.33,76489.95,115.1,0.01816,6e-05,1.01488]
[1779236118946,31.33,76488.88,115.1,0.0181,6e-05,1.01168]
[1779236120758,31.33,76488.52,115.1,0.01807,6e-05,1.01061]
[1779236120948,31.33,76482.01,115.1,0.01767,6e-05,0.99133]
[1779236122963,31.33,76480.02,115.1,0.01755,6e-05,0.98549]
[1779236124272,31.33,76479.69,115.1,0.01753,6e-05,0.98452]
[1779236127621,31.33,76470.4,115.1,0.01697,6e-05,0.95764]
[1779236127985,31.33,76470.4,115.1,0.01697,6e-05,0.95764]
[1779236133032,31.33,76475.45,115.1,0.01718,6e-05,0.96656]
[1779236136060,31.33,76484.06,115.1,0.0177,6e-05,0.99166]
[1779236138075,31.33,76490.39,115.1,0.01809,6e-05,1.01042]
[1779236139191,31.33,76490.39,115.1,0.01809,6e-05,1.01042]
[1779236139217,31.33,76500.4,115.1,0.01873,6e-05,1.04065]
[1779236141834,31.33,76502.01,115.1,0.01883,6e-05,1.04558]
[1779236142703,31.33,76502.54,115.1,0.01886,6e-05,1.0472]
[1779236144863,31.33,76503.36,115.1,0.01892,6e-05,1.04972]
[1779236145522,31.33,76504.43,115.1,0.01899,7e-05,1.05302]
[1779236148145,31.33,76519.01,115.1,0.01995,7e-05,1.09869]
[1779236150867,31.33,76520.03,115.1,0.02002,7e-05,1.10194]
[1779236156710,31.33,76520.33,115.1,0.02004,7e-05,1.1029]
[1779236162243,31.33,76518.95,115.1,0.01995,7e-05,1.0985]
[1779236164256,31.33,76526.22,115.1,0.02045,7e-05,1.12183]
[1779236168285,31.33,76520.55,115.1,0.02006,7e-05,1.1036]
[1779236173320,31.33,76519.75,115.1,0.02001,7e-05,1.10105]
[1779236178355,31.33,76519.83,115.1,0.02001,7e-05,1.10131]
[1779236183390,31.33,76515.36,115.1,0.01971,7e-05,1.08712]
[1779236188425,31.33,76515.75,115.1,0.01973,7e-05,1.08835]
[1779236193460,31.33,76514.71,115.1,0.01956,7e-05,1.07892]
[1779236196718,31.33,76513.26,115.1,0.01946,7e-05,1.07437]
[1779236200511,31.33,76504.99,115.1,0.01892,6e-05,1.0487]
[1779236204540,31.33,76510.13,115.1,0.01925,7e-05,1.0646]
[1779236205547,31.33,76503.02,115.1,0.01879,6e-05,1.04266]
[1779236210582,31.33,76502.57,115.1,0.01876,6e-05,1.04128]
[1779236215617,31.33,76498.93,115.1,0.01853,6e-05,1.03019]
[1779236220662,31.33,76498.12,115.1,0.01848,6e-05,1.02774]
[1779236225697,31.33,76498.6,115.1,0.01851,6e-05,1.02919]
[1779236228717,31.33,76493.47,115.1,0.01818,6e-05,1.01373]
[1779236233753,31.33,76489.55,115.1,0.01794,6e-05,1.00204]
[1779236238788,31.33,76490.36,115.1,0.01799,6e-05,1.00445]
[1779236242940,31.33,76489.35,115.1,0.01793,6e-05,1.00145]
[1779236243031,31.33,76481.73,115.1,0.01746,6e-05,0.97903]
[1779236243823,31.33,76474.17,115.1,0.01701,6e-05,0.95717]
[1779236246424,31.33,76478.27,115.1,0.01725,6e-05,0.96898]
[1779236248858,31.33,76486.55,115.1,0.01775,6e-05,0.99317]
[1779236253893,31.33,76486.72,115.1,0.01766,6e-05,0.98784]
[1779236255907,31.33,76502.59,115.1,0.01866,6e-05,1.03534]
[1779236256914,31.33,76516.47,115.1,0.01957,7e-05,1.0783]
[1779236258937,31.33,76509.44,115.1,0.0191,7e-05,1.05637]
[1779236263971,31.33,76515.81,115.1,0.01953,7e-05,1.07623]
[1779236266993,31.33,76523.37,115.1,0.02004,7e-05,1.10016]
[1779236267999,31.33,76530.59,115.1,0.02053,7e-05,1.12339]
[1779236273034,31.33,76533.22,115.1,0.02072,7e-05,1.13194]
[1779236274041,31.33,76542.27,115.1,0.02136,7e-05,1.16175]
[1779236276055,31.33,76549.21,115.1,0.02187,7e-05,1.18501]
[1779236276913,31.33,76549.21,115.1,0.02187,7e-05,1.18501]
[1779236286127,31.33,76546.12,115.1,0.02164,7e-05,1.17461]
[1779236288145,31.33,76541.15,115.1,0.02128,7e-05,1.15803]
[1779236289152,31.33,76532.14,115.1,0.02064,7e-05,1.12842]
[1779236294189,31.33,76524.97,115.1,0.02015,7e-05,1.10527]
[1779236299228,31.33,76529.39,115.1,0.02045,7e-05,1.1195]
[1779236304263,31.33,76535.46,115.1,0.02088,7e-05,1.13927]
[1779236309297,31.33,76535.11,115.1,0.02085,7e-05,1.13812]
[1779236314333,31.33,76540.93,115.1,0.02115,7e-05,1.15088]
[1779236319368,31.33,76544.93,115.1,0.02144,7e-05,1.16416]
[1779236322389,31.33,76538.0,115.1,0.02094,7e-05,1.14122]
[1779236323396,31.33,76531.14,115.1,0.02046,7e-05,1.11886]
[1779236324374,31.33,76531.14,115.1,0.02046,7e-05,1.11886]
[1779236324403,31.33,76519.65,115.1,0.01968,7e-05,1.08215]
[1779236325416,31.33,76513.37,115.1,0.01926,7e-05,1.06247]
[1779236326829,31.33,76513.37,115.1,0.01926,7e-05,1.06247]
[1779236332459,31.33,76512.44,115.1,0.0192,7e-05,1.05958]
[1779236337494,31.33,76510.22,115.1,0.01905,7e-05,1.05271]
[1779236342530,31.33,76511.06,115.1,0.01911,7e-05,1.05531]
[1779236345245,31.33,76514.95,115.1,0.01936,7e-05,1.0674]
[1779236347256,31.33,76514.77,115.1,0.01935,7e-05,1.06684]
[1779236348477,31.33,76514.77,115.1,0.01935,7e-05,1.06684]
[1779236352600,31.33,76521.18,115.1,0.01978,7e-05,1.08698]
[1779236357635,31.33,76522.3,115.1,0.01986,7e-05,1.09053]
[1779236362670,31.33,76518.52,115.1,0.0196,7e-05,1.07859]
[1779236367705,31.33,76513.8,115.1,0.01929,7e-05,1.06381]
[1779236372740,31.33,76513.67,115.1,0.01917,7e-05,1.0573]
[1779236377776,31.33,76512.42,115.1,0.01909,7e-05,1.05343]
[1779236380796,31.33,76507.38,115.1,0.01876,6e-05,1.03793]
[1779236385831,31.33,76505.42,115.1,0.01863,6e-05,1.03195]
[1779236388852,31.33,76511.49,115.1,0.01903,7e-05,1.05055]
[1779236393887,31.33,76510.52,115.1,0.01897,7e-05,1.04756]
[1779236398922,31.33,76508.48,115.1,0.01883,6e-05,1.0413]
[1779236403957,31.33,76501.47,115.1,0.01838,6e-05,1.01997]
[1779236408992,31.33,76502.7,115.1,0.01846,6e-05,1.02369]
[1779236412016,31.33,76510.02,115.1,0.01893,7e-05,1.04603]
[1779236416043,31.33,76514.99,115.1,0.01926,7e-05,1.0614]
[1779236418057,31.33,76528.16,115.1,0.02015,7e-05,1.10298]
[1779236423092,31.33,76521.42,115.1,0.01969,7e-05,1.08155]
[1779236428127,31.33,76525.46,115.1,0.01996,7e-05,1.09436]
[1779236433162,31.33,76532.19,115.1,0.02031,7e-05,1.10964]
[1779236438197,31.33,76533.42,115.1,0.0204,7e-05,1.11361]
[1779236443232,31.33,76534.99,115.1,0.02051,7e-05,1.11869]
[1779236448271,31.33,76535.23,115.1,0.02053,7e-05,1.11947]
[1779236453305,31.33,76535.48,115.1,0.02054,7e-05,1.12028]
[1779236457471,31.33,76535.38,115.1,0.02054,7e-05,1.11995]
[1779236462367,31.33,76530.14,115.1,0.02017,7e-05,1.10306]
[1779236467403,31.33,76531.4,115.1,0.02026,7e-05,1.1071]
[1779236471431,31.33,76536.75,115.1,0.02063,7e-05,1.1244]
[1779236474452,31.33,76528.27,115.1,0.02004,7e-05,1.09707]
[1779236475459,31.33,76523.37,115.1,0.01971,7e-05,1.08151]
[1779236477473,31.33,76516.22,115.1,0.01923,7e-05,1.05911]
[1779236482508,31.33,76509.61,115.1,0.0188,6e-05,1.03871]
[1779236484521,31.33,76497.55,115.1,0.01803,6e-05,1.00228]
[1779236489557,31.33,76492.94,115.1,0.01775,6e-05,0.98862]
[1779236492579,31.33,76502.3,115.1,0.01823,6e-05,1.01055]
[1779236497494,31.33,76503.91,115.1,0.01833,6e-05,1.0154]
[1779236502649,31.33,76505.96,115.1,0.01846,6e-05,1.02158]
[1779236507684,31.33,76509.79,115.1,0.01871,6e-05,1.03322]
[1779236512720,31.33,76509.73,115.1,0.0187,6e-05,1.03304]
[1779236517755,31.33,76509.4,115.1,0.01868,6e-05,1.03203]
[1779236522790,31.33,76507.65,115.1,0.01857,6e-05,1.02671]
[1779236527825,31.33,76506.61,115.1,0.0185,6e-05,1.02355]
[1779236532860,31.33,76507.81,115.1,0.01858,6e-05,1.02719]
[1779236537895,31.33,76509.99,115.1,0.01872,6e-05,1.03384]
[1779236542930,31.33,76510.52,115.1,0.01876,6e-05,1.03545]
[1779236545951,31.33,76515.35,115.1,0.01907,7e-05,1.0503]
[1779236550986,31.33,76514.9,115.1,0.01904,7e-05,1.04891]
[1779236556020,31.33,76515.59,115.1,0.01898,7e-05,1.04495]
[1779236561056,31.33,76513.73,115.1,0.01886,7e-05,1.03923]
[1779236566090,31.33,76513.56,115.1,0.01885,7e-05,1.03871]
[1779236571126,31.33,76513.42,115.1,0.01884,7e-05,1.03828]
[1779236573143,31.33,76506.9,115.1,0.01842,6e-05,1.01843]
[1779236574149,31.33,76499.84,115.1,0.01797,6e-05,0.99727]
[1779236579185,31.33,76494.01,115.1,0.01761,6e-05,0.98006]
[1779236581107,31.33,76493.55,115.1,0.01758,6e-05,0.97871]
[1779236587241,31.33,76493.2,115.1,0.01756,6e-05,0.97768]
[1779236588248,31.33,76485.97,115.1,0.01712,6e-05,0.95669]
[1779236593283,31.33,76484.25,115.1,0.01702,6e-05,0.95175]
[1779236597311,31.33,76478.27,115.1,0.01667,6e-05,0.93472]
[1779236602346,31.33,76477.93,115.1,0.01665,6e-05,0.93376]
[1779236606374,31.33,76483.79,115.1,0.01699,6e-05,0.95043]
[1779236610402,31.33,76478.75,115.1,0.01669,6e-05,0.93608]
[1779236611362,31.33,76478.75,115.1,0.01669,6e-05,0.93608]
[1779236611409,31.33,76475.7,115.1,0.01642,6e-05,0.92184]
[1779236612973,31.33,76471.2,115.1,0.01616,6e-05,0.90931]
[1779236612984,31.33,76471.2,115.1,0.01616,6e-05,0.90931]
[1779236613428,31.33,76470.51,115.1,0.01612,6e-05,0.9074]
[1779236613492,31.33,76470.51,115.1,0.01612,6e-05,0.9074]
[1779236614431,31.33,76454.73,115.1,0.01524,5e-05,0.86457]
[1779236615105,31.33,76454.73,115.1,0.01524,5e-05,0.86457]
[1779236615439,31.33,76451.41,115.1,0.01506,5e-05,0.85576]
[1779236615983,31.33,76451.41,115.1,0.01506,5e-05,0.85576]
[1779236616446,31.33,76453.14,115.1,0.01515,5e-05,0.86034]
[1779236620674,31.33,76452.52,115.1,0.01512,5e-05,0.8587]
[1779236620716,31.33,76452.52,115.1,0.01512,5e-05,0.8587]
[1779236621774,31.33,76452.52,115.1,0.01512,5e-05,0.8587]
[1779236621876,31.33,76458.34,115.1,0.01544,6e-05,0.87422]
[1779236623374,31.33,76458.34,115.1,0.01544,6e-05,0.87422]
[1779236623387,31.33,76460.56,115.1,0.01556,6e-05,0.8802]
[1779236624501,31.33,76465.55,115.1,0.01584,6e-05,0.89376]
[1779236629536,31.33,76466.75,115.1,0.01591,6e-05,0.89704]
[1779236633565,31.33,76474.99,115.1,0.01638,6e-05,0.91985]
[1779236634575,31.33,76480.38,115.1,0.01669,6e-05,0.93501]
[1779236639609,31.33,76483.89,115.1,0.0169,6e-05,0.94499]
[1779236641630,31.33,76498.53,115.1,0.01779,6e-05,0.98749]
[1779236643642,31.33,76505.17,115.1,0.01821,6e-05,1.00725]
[1779236648678,31.33,76507.57,115.1,0.01836,6e-05,1.01447]
[1779236649527,31.33,76507.57,115.1,0.01836,6e-05,1.01447]
[1779236649841,31.33,76507.57,115.1,0.01836,6e-05,1.01447]
[1779236653715,31.33,76501.24,115.1,0.01796,6e-05,0.99552]
[1779236655729,31.33,76506.83,115.1,0.01831,6e-05,1.01224]
[1779236660764,31.33,76507.52,115.1,0.01835,6e-05,1.01432]
[1779236663785,31.33,76501.99,115.1,0.01801,6e-05,0.99775]
[1779236665799,31.33,76497.18,115.1,0.01771,6e-05,0.98351]
[1779236668820,31.33,76490.66,115.1,0.01731,6e-05,0.96446]
[1779236671841,31.33,76487.51,115.1,0.01702,6e-05,0.94961]
[1779236676876,31.33,76489.17,115.1,0.01712,6e-05,0.95437]
[1779236679658,31.33,76491.4,115.1,0.01725,6e-05,0.96081]
[1779236684932,31.33,76496.89,115.1,0.01759,6e-05,0.9768]
[1779236685939,31.33,76502.2,115.1,0.01792,6e-05,0.99245]
[1779236690974,31.33,76501.64,115.1,0.01788,6e-05,0.99079]
[1779236692988,31.33,76506.92,115.1,0.01821,6e-05,1.00653]
[1779236698023,31.33,76504.66,115.1,0.01807,6e-05,0.99977]
[1779236703058,31.33,76506.93,115.1,0.01821,6e-05,1.00656]
[1779236708093,31.33,76508.54,115.1,0.01832,6e-05,1.0114]
[1779236713128,31.33,76511.96,115.1,0.01854,6e-05,1.02174]
[1779236718163,31.33,76510.62,115.1,0.01845,6e-05,1.01768]
[1779236723198,31.33,76514.08,115.1,0.01867,6e-05,1.02818]
[1779236728056,31.33,76517.21,115.1,0.01888,7e-05,1.03776]
[1779236729240,31.33,76526.74,115.1,0.01951,7e-05,1.06734]
[1779236730247,31.33,76531.77,115.1,0.01985,7e-05,1.08321]
[1779236730604,31.33,76531.77,115.1,0.01985,7e-05,1.08321]
[1779236731254,31.33,76541.79,115.1,0.02043,7e-05,1.10899]
[1779236732261,31.33,76549.89,115.1,0.021,7e-05,1.13541]
[1779236734285,31.33,76557.43,115.1,0.02155,7e-05,1.16042]
[1779236735292,31.33,76564.39,115.1,0.02206,7e-05,1.18388]
[1779236735636,31.33,76564.39,115.1,0.02206,7e-05,1.18388]
[1779236735652,31.33,76564.39,115.1,0.02206,7e-05,1.18388]
[1779236736300,31.33,76569.61,115.1,0.02246,8e-05,1.20171]
[1779236737306,31.33,76575.54,115.1,0.02291,8e-05,1.2222]
[1779236742340,31.33,76583.58,115.1,0.02353,8e-05,1.2504]
[1779236743205,31.33,76583.58,115.1,0.02353,8e-05,1.2504]
[1779236747568,31.33,76586.11,115.1,0.02373,8e-05,1.25937]
[1779236747577,31.33,76593.95,115.1,0.02436,8e-05,1.28748]
[1779236748384,31.33,76599.27,115.1,0.0248,8e-05,1.30682]
[1779236750182,31.33,76600.54,115.1,0.0249,8e-05,1.31147]
[1779236753046,31.33,76605.14,115.1,0.02528,8e-05,1.32841]
[1779236755082,31.33,76605.58,115.1,0.02532,8e-05,1.33003]
[1779236757448,31.33,76596.34,115.1,0.02456,8e-05,1.29614]
[1779236759462,31.33,76591.39,115.1,0.02416,8e-05,1.27825]
[1779236761075,31.33,76591.87,115.1,0.0242,8e-05,1.27998]
[1779236764497,31.33,76583.34,115.1,0.02352,8e-05,1.24955]
[1779236769532,31.33,76584.97,115.1,0.02364,8e-05,1.25532]
[1779236772550,31.33,76585.11,115.1,0.02366,8e-05,1.25582]
[1779236777588,31.33,76585.25,115.1,0.02367,8e-05,1.25632]
[1779236780118,31.33,76585.64,115.1,0.0237,8e-05,1.2577]
[1779236781842,31.33,76585.65,115.1,0.0237,8e-05,1.25774]
[1779236782203,31.33,76585.65,115.1,0.0237,8e-05,1.25774]
[1779236784137,31.33,76583.09,115.1,0.0235,8e-05,1.24867]
[1779236787994,31.33,76576.54,115.1,0.02299,8e-05,1.22568]
[1779236791019,31.33,76576.37,115.1,0.02297,8e-05,1.22509]
[1779236791180,31.33,76576.37,115.1,0.02297,8e-05,1.22509]
[1779236791850,31.33,76574.88,115.1,0.02274,8e-05,1.21318]
[1779236796095,31.33,76572.29,115.1,0.02254,8e-05,1.20424]
[1779236796197,31.33,76563.71,115.1,0.0219,7e-05,1.17498]
[1779236801759,31.33,76559.51,115.1,0.02159,7e-05,1.16085]
[1779236806794,31.33,76558.09,115.1,0.02148,7e-05,1.1561]
[1779236808808,31.33,76551.44,115.1,0.021,7e-05,1.13406]
[1779236811829,31.33,76546.64,115.1,0.02066,7e-05,1.11835]
[1779236813843,31.33,76554.51,115.1,0.02122,7e-05,1.1442]
[1779236818878,31.33,76559.11,115.1,0.02156,7e-05,1.15951]
[1779236823913,31.33,76569.67,115.1,0.02234,8e-05,1.19525]
[1779236825201,31.33,76569.67,115.1,0.02234,8e-05,1.19525]
[1779236830961,31.33,76573.13,115.1,0.0226,8e-05,1.20713]
[1779236835997,31.33,76572.9,115.1,0.02259,8e-05,1.20634]
[1779236841032,31.33,76574.31,115.1,0.02269,8e-05,1.21121]
[1779236846067,31.33,76574.42,115.1,0.0227,8e-05,1.21159]
[1779236849088,31.33,76580.28,115.1,0.02315,8e-05,1.23198]
[1779236852109,31.33,76589.85,115.1,0.02379,8e-05,1.25894]
[1779236857144,31.33,76588.65,115.1,0.02369,8e-05,1.25467]
[1779236862180,31.33,76587.27,115.1,0.02358,8e-05,1.24977]
[1779236863190,31.33,76592.25,115.1,0.02398,8e-05,1.2675]
[1779236865860,31.33,76593.62,115.1,0.02409,8e-05,1.27241]
[1779236872253,31.33,76602.92,115.1,0.02485,8e-05,1.30612]
[1779236877289,31.33,76607.18,115.1,0.0252,8e-05,1.32178]
[1779236882324,31.33,76608.92,115.1,0.02535,8e-05,1.32821]
[1779236887359,31.33,76609.09,115.1,0.02536,8e-05,1.32884]
[1779236892394,31.33,76607.92,115.1,0.02526,8e-05,1.32451]
[1779236897429,31.33,76610.33,115.1,0.02546,8e-05,1.33344]
[1779236902464,31.33,76609.43,115.1,0.02539,8e-05,1.3301]
[1779236904480,31.33,76607.42,115.1,0.02522,8e-05,1.32266]
[1779236909513,31.33,76600.88,115.1,0.02468,8e-05,1.29867]
[1779236914548,31.33,76599.19,115.1,0.02441,8e-05,1.28554]
[1779236919583,31.33,76599.49,115.1,0.02444,8e-05,1.28662]
[1779236924618,31.33,76598.58,115.1,0.02436,8e-05,1.28333]
[1779236927841,31.33,76598.95,115.1,0.02439,8e-05,1.28467]
[1779236933322,31.33,76598.08,115.1,0.02432,8e-05,1.28152]
[1779236939724,31.33,76598.15,115.1,0.02433,8e-05,1.28178]
[1779236944759,31.33,76599.19,115.1,0.02441,8e-05,1.28554]
[1779236948787,31.33,76603.94,115.1,0.0248,8e-05,1.30281]
[1779236953822,31.33,76610.91,115.1,0.02538,8e-05,1.32848]
[1779236958857,31.33,76611.42,115.1,0.02543,8e-05,1.33037]
[1779236963892,31.33,76610.25,115.1,0.02533,8e-05,1.32603]
[1779236968927,31.33,76610.84,115.1,0.02538,8e-05,1.32822]
[1779236973962,31.33,76617.68,115.1,0.02583,9e-05,1.34656]
[1779236978997,31.33,76615.42,115.1,0.02564,8e-05,1.33811]
[1779236983026,31.33,76610.62,115.1,0.02523,8e-05,1.32029]
[1779236987054,31.33,76615.63,115.1,0.02565,9e-05,1.3389]
[1779236991360,31.33,76615.44,115.1,0.02564,8e-05,1.33819]
[1779236995110,31.33,76625.36,115.1,0.02649,9e-05,1.37558]
[1779237000541,31.33,76626.63,115.1,0.0266,9e-05,1.38042]
[1779237000909,31.33,76626.84,115.1,0.02662,9e-05,1.38122]
[1779237001152,31.33,76645.11,115.1,0.02827,9e-05,1.45228]
[1779237002159,31.33,76652.8,115.1,0.02898,9e-05,1.48297]
[1779237005180,31.33,76660.8,115.1,0.02974,0.0001,1.51538]
[1779237006158,31.33,76660.8,115.1,0.02974,0.0001,1.51538]
[1779237011222,31.33,76666.03,115.1,0.03025,0.0001,1.53685]
[1779237013236,31.33,76661.28,115.1,0.02979,0.0001,1.51735]
[1779237014243,31.33,76654.62,115.1,0.02915,9e-05,1.4903]
[1779237019280,31.33,76651.35,115.1,0.02885,9e-05,1.47715]
[1779237024315,31.33,76651.85,115.1,0.02889,9e-05,1.47915]
[1779237029351,31.33,76652.81,115.1,0.02898,9e-05,1.48301]
[1779237034387,31.33,76653.64,115.1,0.02892,9e-05,1.47874]
[1779237039422,31.33,76654.99,115.1,0.02905,9e-05,1.48417]
[1779237040429,31.33,76660.08,115.1,0.02953,0.0001,1.50477]
[1779237043451,31.33,76670.92,115.1,0.03058,0.0001,1.54931]
[1779237046474,31.33,76682.83,115.1,0.03178,0.0001,1.59932]
[1779237049500,31.33,76687.77,115.1,0.03228,0.0001,1.6204]
[1779237050506,31.33,76693.84,115.1,0.03291,0.0001,1.64656]
[1779237053527,31.33,76698.79,115.1,0.03343,0.00011,1.66811]
[1779237055320,31.33,76699.07,115.1,0.03346,0.00011,1.66934]
[1779237055623,31.33,76727.93,115.1,0.03664,0.00011,1.79901]
[1779237056563,31.33,76738.06,115.1,0.03781,0.00012,1.84612]
[1779237060676,31.33,76738.13,115.1,0.03782,0.00012,1.84645]
[1779237061594,31.33,76746.69,115.1,0.03883,0.00012,1.88691]
[1779237062687,31.33,76758.16,115.1,0.04022,0.00012,1.94207]
[1779237063608,31.33,76766.75,115.1,0.04129,0.00013,1.98408]
[1779237068643,31.33,76766.39,115.1,0.04125,0.00013,1.9823]
[1779237070657,31.33,76772.81,115.1,0.04206,0.00013,2.01407]
[1779237071664,31.33,76777.48,115.1,0.04266,0.00013,2.03739]
[1779237074864,31.33,76781.67,115.1,0.0432,0.00013,2.05847]
[1779237077713,31.33,76773.4,115.1,0.04214,0.00013,2.01701]
[1779237079727,31.33,76768.18,115.1,0.04147,0.00013,1.99113]
[1779237081743,31.33,76762.27,115.1,0.04073,0.00012,1.96209]
[1779237083755,31.33,76753.44,115.1,0.03965,0.00012,1.91924]
[1779237088791,31.33,76758.63,115.1,0.04028,0.00012,1.94435]
[1779237089798,31.33,76768.34,115.1,0.04149,0.00013,1.99192]
[1779237090805,31.33,76773.02,115.1,0.04209,0.00013,2.01512]
[1779237095840,31.33,76774.13,115.1,0.04206,0.00013,2.01167]
[1779237096849,31.33,76768.07,115.1,0.04129,0.00013,1.98167]
[1779237100878,31.33,76760.7,115.1,0.04037,0.00012,1.94559]
[1779237102893,31.33,76755.4,115.1,0.03972,0.00012,1.91993]
[1779237104907,31.33,76747.36,115.1,0.03875,0.00012,1.88142]
[1779237107928,31.33,76741.75,115.1,0.03808,0.00012,1.85487]
[1779237112963,31.33,76742.07,115.1,0.03812,0.00012,1.85638]
[1779237118000,31.33,76740.22,115.1,0.0379,0.00012,1.84767]
[1779237119007,31.33,76734.45,115.1,0.03723,0.00012,1.8207]
[1779237124047,31.33,76729.52,115.1,0.03666,0.00011,1.79787]
[1779237125054,31.33,76724.59,115.1,0.0361,0.00011,1.77523]
[1779237130100,31.33,76714.86,115.1,0.03501,0.00011,1.73114]
[1779237135136,31.33,76719.58,115.1,0.03554,0.00011,1.75244]
[1779237140171,31.33,76721.96,115.1,0.0358,0.00011,1.76324]
[1779237145206,31.33,76720.13,115.1,0.0356,0.00011,1.75493]
[1779237150241,31.33,76714.1,115.1,0.03493,0.00011,1.72773]
[1779237153262,31.33,76710.62,115.1,0.03439,0.00011,1.70391]
[1779237154269,31.33,76700.44,115.1,0.0333,0.00011,1.65907]
[1779237155278,31.33,76681.56,115.1,0.03135,0.0001,1.5781]
[1779237156286,31.33,76675.32,115.1,0.03073,0.0001,1.55196]
[1779237161323,31.33,76679.38,115.1,0.03113,0.0001,1.56893]
[1779237163337,31.33,76672.75,115.1,0.03047,0.0001,1.54129]
[1779237168372,31.33,76672.99,115.1,0.0305,0.0001,1.54228]
[1779237173407,31.33,76668.13,115.1,0.03002,0.0001,1.52223]
[1779237175421,31.33,76660.74,115.1,0.02931,0.0001,1.4921]
[1779237180458,31.33,76658.54,115.1,0.0291,9e-05,1.48322]
[1779237183481,31.33,76663.48,115.1,0.02957,0.0001,1.50322]
[1779237187509,31.33,76657.42,115.1,0.029,9e-05,1.47871]
[1779237188869,31.33,76657.42,115.1,0.029,9e-05,1.47871]
[1779237192544,31.33,76643.98,115.1,0.02775,9e-05,1.42536]
[1779237195974,31.33,76639.93,115.1,0.02738,9e-05,1.40956]
[1779237196099,31.33,76635.18,115.1,0.02696,9e-05,1.3912]
[1779237196573,31.33,76621.26,115.1,0.02574,9e-05,1.33838]
[1779237199594,31.33,76615.49,115.1,0.02525,8e-05,1.31693]
[1779237201059,31.33,76615.49,115.1,0.02525,8e-05,1.31693]
[1779237203622,31.33,76609.58,115.1,0.02476,8e-05,1.29522]
[1779237208657,31.33,76605.93,115.1,0.02446,8e-05,1.28194]
[1779237213692,31.33,76604.33,115.1,0.0242,8e-05,1.26915]
[1779237218427,31.33,76603.3,115.1,0.02412,8e-05,1.26545]
[1779237218728,31.33,76596.91,115.1,0.0236,8e-05,1.24265]
[1779237219859,31.33,76596.91,115.1,0.0236,8e-05,1.24265]
[1779237221083,31.33,76594.31,115.1,0.0234,8e-05,1.23346]
[1779237220795,31.33,76588.37,115.1,0.02293,8e-05,1.21266]
[1779237221802,31.33,76569.19,115.1,0.02148,7e-05,1.14728]
[1779237223680,31.33,76565.19,115.1,0.02119,7e-05,1.13399]
[1779237223876,31.33,76565.19,115.1,0.02119,7e-05,1.13399]
[1779237223977,31.33,76564.94,115.1,0.02117,7e-05,1.13316]
[1779237225830,31.33,76576.95,115.1,0.02206,8e-05,1.17341]
[1779237226934,31.33,76576.95,115.1,0.02206,8e-05,1.17341]
[1779237227036,31.33,76583.29,115.1,0.02254,8e-05,1.19508]
[1779237228850,31.33,76588.99,115.1,0.02298,8e-05,1.21482]
[1779237230225,31.33,76592.57,115.1,0.02326,8e-05,1.22734]
[1779237230865,31.33,76597.47,115.1,0.02365,8e-05,1.24464]
[1779237232879,31.33,76591.36,115.1,0.02317,8e-05,1.2231]
[1779237233886,31.33,76582.0,115.1,0.02244,8e-05,1.19065]
[1779237235265,31.33,76578.88,115.1,0.0222,8e-05,1.17997]
[1779237235901,31.33,76571.7,115.1,0.02167,7e-05,1.15568]
[1779237236907,31.33,76564.11,115.1,0.02111,7e-05,1.13042]
[1779237238084,31.33,76564.11,115.1,0.02111,7e-05,1.13042]
[1779237238120,31.33,76561.91,115.1,0.02095,7e-05,1.12317]
[1779237238748,31.33,76561.91,115.1,0.02095,7e-05,1.12317]
[1779237238922,31.33,76562.52,115.1,0.02099,7e-05,1.12518]
[1779237241715,31.33,76562.94,115.1,0.02102,7e-05,1.12656]
[1779237241942,31.33,76571.4,115.1,0.02164,7e-05,1.15468]
[1779237242478,31.33,76571.4,115.1,0.02164,7e-05,1.15468]
[1779237242835,31.33,76571.4,115.1,0.02164,7e-05,1.15468]
[1779237242949,31.33,76578.68,115.1,0.02219,8e-05,1.17929]
[1779237243764,31.33,76578.68,115.1,0.02219,8e-05,1.17929]
[1779237243957,31.33,76578.49,115.1,0.02217,8e-05,1.17864]
[1779237245971,31.33,76586.88,115.1,0.02282,8e-05,1.20748]
[1779237249299,31.33,76587.34,115.1,0.02285,8e-05,1.20908]
[1779237249814,31.33,76587.34,115.1,0.02285,8e-05,1.20908]
[1779237249999,31.33,76594.74,115.1,0.02343,8e-05,1.23498]
[1779237255035,31.33,76597.63,115.1,0.02366,8e-05,1.2452]
[1779237256251,31.33,76599.65,115.1,0.02382,8e-05,1.25239]
[1779237259330,31.33,76600.46,115.1,0.02389,8e-05,1.25528]
[1779237260529,31.33,76600.21,115.1,0.02387,8e-05,1.25439]
[1779237261114,31.33,76600.21,115.1,0.02387,8e-05,1.25439]
[1779237268126,31.33,76607.36,115.1,0.02445,8e-05,1.2801]
[1779237269394,31.33,76609.08,115.1,0.02459,8e-05,1.28634]
[1779237275175,31.33,76602.87,115.1,0.02396,8e-05,1.25694]
[1779237275778,31.33,76602.87,115.1,0.02396,8e-05,1.25694]
[1779237276182,31.33,76600.72,115.1,0.02378,8e-05,1.24926]
[1779237281217,31.33,76605.74,115.1,0.02419,8e-05,1.26723]
[1779237286049,31.33,76607.35,115.1,0.02432,8e-05,1.27304]
[1779237286064,31.33,76607.35,115.1,0.02432,8e-05,1.27304]
[1779237286151,31.33,76607.7,115.1,0.02435,8e-05,1.2743]
[1779237286253,31.33,76614.41,115.1,0.0249,8e-05,1.29872]
[1779237288028,31.33,76614.41,115.1,0.0249,8e-05,1.29872]
[1779237288169,31.33,76614.41,115.1,0.0249,8e-05,1.29872]
[1779237288177,31.33,76614.41,115.1,0.0249,8e-05,1.29872]
[1779237288121,31.33,76622.73,115.1,0.02561,9e-05,1.32947]
[1779237288267,31.33,76627.74,115.1,0.02604,9e-05,1.34825]
[1779237290240,31.33,76629.79,115.1,0.02622,9e-05,1.35599]
[1779237293302,31.33,76637.02,115.1,0.02685,9e-05,1.38354]
[1779237295103,31.33,76637.02,115.1,0.02685,9e-05,1.38354]
[1779237300442,31.33,76639.54,115.1,0.02708,9e-05,1.39324]
[1779237300538,31.33,76644.32,115.1,0.02751,9e-05,1.41177]
[1779237301359,31.33,76650.21,115.1,0.02804,9e-05,1.43485]
[1779237302378,31.33,76658.41,115.1,0.02881,9e-05,1.46743]
[1779237306620,31.33,76658.78,115.1,0.02884,9e-05,1.46891]
[1779237309425,31.33,76668.2,115.1,0.02974,0.0001,1.50703]
[1779237313453,31.33,76674.89,115.1,0.03039,0.0001,1.53452]
[1779237318488,31.33,76670.52,115.1,0.02997,0.0001,1.51652]
[1779237323523,31.33,76672.5,115.1,0.03016,0.0001,1.52466]
[1779237328557,31.33,76668.38,115.1,0.02976,0.0001,1.50776]
[1779237330572,31.33,76673.91,115.1,0.0303,0.0001,1.53047]
[1779237335607,31.33,76677.12,115.1,0.03047,0.0001,1.53593]
[1779237340641,31.33,76678.48,115.1,0.0306,0.0001,1.54157]
[1779237345677,31.33,76678.12,115.1,0.03057,0.0001,1.54008]
[1779237350712,31.33,76673.49,115.1,0.03011,0.0001,1.52095]
[1779237355747,31.33,76670.2,115.1,0.02979,0.0001,1.50746]
[1779237358768,31.33,76663.1,115.1,0.02911,0.0001,1.47863]
[1779237359736,31.33,76663.1,115.1,0.02911,0.0001,1.47863]
[1779237359974,31.33,76663.1,115.1,0.02911,0.0001,1.47863]
[1779237362798,31.33,76669.95,115.1,0.02977,0.0001,1.50643]
[1779237366825,31.33,76660.22,115.1,0.02884,9e-05,1.46706]
[1779237367950,31.33,76660.22,115.1,0.02884,9e-05,1.46706]
[1779237368051,31.33,76653.68,115.1,0.02823,9e-05,1.44101]
[1779237370080,31.33,76652.35,115.1,0.0281,9e-05,1.43576]
[1779237374068,31.33,76653.64,115.1,0.02822,9e-05,1.44085]
[1779237374244,31.33,76653.73,115.1,0.02823,9e-05,1.44121]
[1779237374315,31.33,76653.73,115.1,0.02823,9e-05,1.44121]
[1779237375888,31.33,76653.65,115.1,0.02822,9e-05,1.44089]
[1779237377904,31.33,76659.0,115.1,0.02872,9e-05,1.46217]
[1779237379918,31.33,76653.47,115.1,0.02821,9e-05,1.44018]
[1779237381938,31.33,76649.07,115.1,0.0278,9e-05,1.42285]
[1779237382039,31.33,76649.17,115.1,0.02781,9e-05,1.42324]
[1779237382900,31.33,76649.17,115.1,0.02781,9e-05,1.42324]
[1779237383171,31.33,76649.17,115.1,0.02781,9e-05,1.42324]
[1779237385077,31.33,76650.14,115.1,0.0279,9e-05,1.42705]
[1779237385128,31.33,76650.24,115.1,0.02791,9e-05,1.42745]
[1779237385960,31.33,76656.28,115.1,0.02847,9e-05,1.45133]
[1779237387778,31.33,76655.35,115.1,0.02838,9e-05,1.44763]
[1779237388115,31.33,76655.35,115.1,0.02838,9e-05,1.44763]
[1779237393953,31.33,76650.19,115.1,0.02776,9e-05,1.41974]
[1779237394691,31.33,76649.17,115.1,0.02767,9e-05,1.41575]
[1779237395278,31.33,76638.69,115.1,0.02673,9e-05,1.3752]
[1779237396079,31.33,76638.69,115.1,0.02673,9e-05,1.3752]
[1779237396088,31.33,76638.69,115.1,0.02673,9e-05,1.3752]
[1779237396232,31.33,76629.58,115.1,0.02593,9e-05,1.34065]
[1779237396760,31.33,76629.58,115.1,0.02593,9e-05,1.34065]
[1779237397040,31.33,76627.78,115.1,0.02578,9e-05,1.3339]
[1779237402075,31.33,76628.14,115.1,0.02581,9e-05,1.33525]
[1779237407114,31.33,76629.55,115.1,0.02593,9e-05,1.34054]
[1779237412149,31.33,76631.17,115.1,0.02607,9e-05,1.34664]
[1779237416176,31.33,76638.37,115.1,0.0267,9e-05,1.37398]
[1779237421212,31.33,76640.1,115.1,0.02685,9e-05,1.38061]
[1779237426251,31.33,76637.47,115.1,0.02662,9e-05,1.37054]
[1779237431289,31.33,76633.26,115.1,0.02625,9e-05,1.35453]
[1779237436324,31.33,76629.14,115.1,0.02589,9e-05,1.339]
[1779237440747,31.33,76629.93,115.1,0.02596,9e-05,1.34197]
[1779237441361,31.33,76629.53,115.1,0.02593,9e-05,1.34047]
[1779237446230,31.33,76629.66,115.1,0.02594,9e-05,1.34095]
[1779237449659,31.33,76625.39,115.1,0.02557,9e-05,1.32498]
[1779237454004,31.33,76627.13,115.1,0.02559,9e-05,1.32424]
[1779237454039,31.33,76625.85,115.1,0.02548,9e-05,1.31948]
[1779237456027,31.33,76626.22,115.1,0.02551,9e-05,1.32086]
[1779237456045,31.33,76626.22,115.1,0.02551,9e-05,1.32086]
[1779237456250,31.33,76626.22,115.1,0.02551,9e-05,1.32086]
[1779237456282,31.33,76626.09,115.1,0.0255,9e-05,1.32037]
[1779237457304,31.33,76635.51,115.1,0.02631,9e-05,1.35574]
[1779237457583,31.33,76635.51,115.1,0.02631,9e-05,1.35574]
[1779237457632,31.33,76651.94,115.1,0.02779,9e-05,1.41909]
[1779237458494,31.33,76660.13,115.1,0.02855,9e-05,1.45145]
[1779237460617,31.33,76668.2,115.1,0.02931,0.0001,1.48386]
[1779237462677,31.33,76668.38,115.1,0.02933,0.0001,1.48459]
[1779237467833,31.33,76663.4,115.1,0.02885,9e-05,1.46452]
[1779237468171,31.33,76663.4,115.1,0.02885,9e-05,1.46452]
[1779237470166,31.33,76660.4,115.1,0.02857,9e-05,1.45253]
[1779237471336,31.33,76660.05,115.1,0.02854,9e-05,1.45113]
[1779237472592,31.33,76651.76,115.1,0.02777,9e-05,1.41838]
[1779237473766,31.33,76651.76,115.1,0.02777,9e-05,1.41838]
[1779237474016,31.33,76651.24,115.1,0.02772,9e-05,1.41634]
[1779237474707,31.33,76651.24,115.1,0.02772,9e-05,1.41634]
[1779237474809,31.33,76651.7,115.1,0.02776,9e-05,1.41815]
[1779237476861,31.33,76650.63,115.1,0.02767,9e-05,1.41396]
[1779237478951,31.33,76650.01,115.1,0.02761,9e-05,1.41154]
[1779237479063,31.33,76649.61,115.1,0.02757,9e-05,1.40998]
[1779237479811,31.33,76643.13,115.1,0.02699,9e-05,1.38486]
[1779237481654,31.33,76637.23,115.1,0.02646,9e-05,1.36228]
[1779237485120,31.33,76623.74,115.1,0.0253,8e-05,1.31166]
[1779237486690,31.33,76612.61,115.1,0.02437,8e-05,1.27095]
[1779237488704,31.33,76606.81,115.1,0.0239,8e-05,1.2501]
[1779237493745,31.33,76606.85,115.1,0.0239,8e-05,1.25025]
[1779237498780,31.33,76603.13,115.1,0.0236,8e-05,1.23701]
[1779237503815,31.33,76601.92,115.1,0.0235,8e-05,1.23273]
[1779237505829,31.33,76611.18,115.1,0.02425,8e-05,1.26578]
[1779237510864,31.33,76614.17,115.1,0.0245,8e-05,1.27659]
[1779237511871,31.33,76604.82,115.1,0.02361,8e-05,1.23606]
[1779237512878,31.33,76598.2,115.1,0.02308,8e-05,1.21276]
[1779237517913,31.33,76596.28,115.1,0.02293,8e-05,1.20607]
[1779237520936,31.33,76603.6,115.1,0.02351,8e-05,1.23174]
[1779237525969,31.33,76607.88,115.1,0.02386,8e-05,1.24694]
[1779237527983,31.33,76613.05,115.1,0.02428,8e-05,1.26549]
[1779237533019,31.33,76613.7,115.1,0.02433,8e-05,1.26783]
[1779237538054,31.33,76614.47,115.1,0.02439,8e-05,1.27062]
[1779237541075,31.33,76621.29,115.1,0.02496,8e-05,1.29547]
[1779237546110,31.33,76624.08,115.1,0.0252,8e-05,1.30574]
[1779237550138,31.33,76618.03,115.1,0.02469,8e-05,1.28354]
[1779237555173,31.33,76615.89,115.1,0.02451,8e-05,1.27576]
[1779237560208,31.33,76616.33,115.1,0.02455,8e-05,1.27736]
[1779237563228,31.33,76624.23,115.1,0.02521,8e-05,1.30629]
[1779237567258,31.33,76629.6,115.1,0.02567,9e-05,1.32623]
[1779237572296,31.33,76627.36,115.1,0.02534,9e-05,1.31068]
[1779237575316,31.33,76617.21,115.1,0.02449,8e-05,1.27347]
[1779237580352,31.33,76616.19,115.1,0.02441,8e-05,1.26978]
[1779237585387,31.33,76611.64,115.1,0.02403,8e-05,1.25339]
[1779237590421,31.33,76612.72,115.1,0.02412,8e-05,1.25727]
[1779237595458,31.33,76615.05,115.1,0.02431,8e-05,1.26566]
[1779237600493,31.33,76612.76,115.1,0.02413,8e-05,1.25741]
[1779237605528,31.33,76613.97,115.1,0.02422,8e-05,1.26176]
[1779237607546,31.33,76622.9,115.1,0.02497,8e-05,1.29423]
[1779237611592,31.33,76616.76,115.1,0.02445,8e-05,1.27184]
[1779237612614,31.33,76608.04,115.1,0.02374,8e-05,1.24054]
[1779237617616,31.33,76606.54,115.1,0.02362,8e-05,1.23521]
[1779237621643,31.33,76600.48,115.1,0.02314,8e-05,1.21386]
[1779237626679,31.33,76598.89,115.1,0.02302,8e-05,1.20831]
[1779237631716,31.33,76603.84,115.1,0.02328,8e-05,1.21875]
[1779237634736,31.33,76609.63,115.1,0.02374,8e-05,1.23922]
[1779237636753,31.33,76616.69,115.1,0.02432,8e-05,1.26452]
[1779237637760,31.33,76622.77,115.1,0.02482,8e-05,1.28661]
[1779237641788,31.33,76628.24,115.1,0.02529,9e-05,1.30673]
[1779237645816,31.33,76636.06,115.1,0.02596,9e-05,1.33589]
[1779237648517,31.33,76642.36,115.1,0.02651,9e-05,1.35973]
[1779237649184,31.33,76642.36,115.1,0.02651,9e-05,1.35973]
[1779237649244,31.33,76642.59,115.1,0.02653,9e-05,1.36061]
[1779237650046,31.33,76642.59,115.1,0.02653,9e-05,1.36061]
[1779237650119,31.33,76650.75,115.1,0.02726,9e-05,1.39196]
[1779237656149,31.33,76651.31,115.1,0.02731,9e-05,1.39413]
[1779237656894,31.33,76656.74,115.1,0.02781,9e-05,1.41531]
[1779237661929,31.33,76658.04,115.1,0.02793,9e-05,1.42042]
[1779237666964,31.33,76663.6,115.1,0.02845,9e-05,1.4424]
[1779237671148,31.33,76663.5,115.1,0.02844,9e-05,1.442]
[1779237671251,31.33,76665.51,115.1,0.02863,9e-05,1.45001]
[1779237671999,31.33,76673.87,115.1,0.02942,0.0001,1.48364]
[1779237677034,31.33,76672.45,115.1,0.02929,0.0001,1.47789]
[1779237677699,31.33,76672.45,115.1,0.02929,0.0001,1.47789]
[1779237678041,31.33,76670.44,115.1,0.02909,0.0001,1.46978]
[1779237678768,31.33,76670.44,115.1,0.02909,0.0001,1.46978]
[1779237679048,31.33,76667.61,115.1,0.02882,9e-05,1.45838]
[1779237684083,31.33,76669.14,115.1,0.02897,0.0001,1.46452]
[1779237686324,31.33,76668.73,115.1,0.02893,0.0001,1.46288]
[1779237686425,31.33,76667.04,115.1,0.02877,9e-05,1.4561]
[1779237687767,31.33,76666.9,115.1,0.02876,9e-05,1.45554]
[1779237687898,31.33,76666.9,115.1,0.02876,9e-05,1.45554]
[1779237688791,31.33,76665.29,115.1,0.0286,9e-05,1.44911]
[1779237689609,31.33,76665.29,115.1,0.0286,9e-05,1.44911]
[1779237689619,31.33,76662.87,115.1,0.02838,9e-05,1.43948]
[1779237689859,31.33,76662.87,115.1,0.02838,9e-05,1.43948]
[1779237690259,31.33,76661.52,115.1,0.02825,9e-05,1.43413]
[1779237693146,31.33,76653.77,115.1,0.0274,9e-05,1.39618]
[1779237698181,31.33,76655.66,115.1,0.02757,9e-05,1.40354]
[1779237703216,31.33,76660.5,115.1,0.02802,9e-05,1.42251]
[1779237706237,31.33,76653.36,115.1,0.02736,9e-05,1.39458]
[1779237707243,31.33,76648.0,115.1,0.02688,9e-05,1.37389]
[1779237712408,31.33,76647.9,115.1,0.02687,9e-05,1.3735]
[1779237712508,31.33,76648.12,115.1,0.02689,9e-05,1.37435]
[1779237718322,31.33,76647.39,115.1,0.02682,9e-05,1.37154]
[1779237721230,31.33,76646.73,115.1,0.02676,9e-05,1.36901]
[1779237721603,31.33,76646.73,115.1,0.02676,9e-05,1.36901]
[1779237722412,31.33,76646.35,115.1,0.02673,9e-05,1.36756]
[1779237725371,31.33,76633.81,115.1,0.02563,9e-05,1.32017]
[1779237727110,31.33,76632.41,115.1,0.02551,9e-05,1.31496]
[1779237732420,31.33,76628.8,115.1,0.0252,8e-05,1.30158]
[1779237736524,31.33,76629.76,115.1,0.02528,9e-05,1.30513]
[1779237742491,31.33,76629.95,115.1,0.0253,9e-05,1.30583]
[1779237747527,31.33,76629.72,115.1,0.02528,9e-05,1.30498]
[1779237750556,31.33,76628.97,115.1,0.02522,8e-05,1.30221]
[1779237756590,31.33,76629.0,115.1,0.02509,8e-05,1.29512]
[1779237757597,31.33,76623.25,115.1,0.0246,8e-05,1.27408]
[1779237758603,31.33,76613.59,115.1,0.02381,8e-05,1.23931]
[1779237763639,31.33,76611.98,115.1,0.02368,8e-05,1.23358]
[1779237768675,31.33,76613.78,115.1,0.02383,8e-05,1.23998]
[1779237773710,31.33,76613.31,115.1,0.02379,8e-05,1.23831]
[1779237778745,31.33,76613.08,115.1,0.02377,8e-05,1.23749]
[1779237780759,31.33,76602.19,115.1,0.0229,8e-05,1.19918]
[1779237782773,31.33,76594.45,115.1,0.0223,8e-05,1.1725]
[1779237787808,31.33,76592.68,115.1,0.02216,8e-05,1.16646]
[1779237789822,31.33,76599.48,115.1,0.02269,8e-05,1.18979]
[1779237794857,31.33,76605.25,115.1,0.02314,8e-05,1.20986]
[1779237799892,31.33,76606.86,115.1,0.02327,8e-05,1.2155]
[1779237801906,31.33,76613.06,115.1,0.02377,8e-05,1.23742]
[1779237806941,31.33,76607.44,115.1,0.02332,8e-05,1.21754]
[1779237808956,31.33,76598.55,115.1,0.02262,8e-05,1.18658]
[1779237813991,31.33,76599.76,115.1,0.02259,8e-05,1.18392]
[1779237816008,31.33,76604.86,115.1,0.02299,8e-05,1.2016]
[1779237821041,31.33,76606.87,115.1,0.02314,8e-05,1.20862]
[1779237827380,31.33,76606.74,115.1,0.02313,8e-05,1.20816]
[1779237833125,31.33,76610.24,115.1,0.02341,8e-05,1.22045]
[1779237838162,31.33,76612.28,115.1,0.02358,8e-05,1.22766]
[1779237843197,31.33,76611.73,115.1,0.02353,8e-05,1.22571]
[1779237848232,31.33,76613.85,115.1,0.0237,8e-05,1.23323]
[1779237853267,31.33,76615.13,115.1,0.02381,8e-05,1.23778]
[1779237858305,31.33,76617.89,115.1,0.02403,8e-05,1.24765]
[1779237863340,31.33,76615.38,115.1,0.02383,8e-05,1.23867]
[1779237864752,31.33,76615.38,115.1,0.02383,8e-05,1.23867]
[1779237864834,31.33,76616.28,115.1,0.0239,8e-05,1.24189]
[1779237867368,31.33,76623.97,115.1,0.02453,8e-05,1.26958]
[1779237869383,31.33,76633.98,115.1,0.02538,9e-05,1.3063]
[1779237871534,31.33,76637.34,115.1,0.02567,9e-05,1.3188]
[1779237871548,31.33,76637.34,115.1,0.02567,9e-05,1.3188]
[1779237871718,31.33,76637.34,115.1,0.02567,9e-05,1.3188]
[1779237874418,31.33,76647.46,115.1,0.02642,9e-05,1.34958]
[1779237879453,31.33,76644.28,115.1,0.02614,9e-05,1.33754]
[1779237884488,31.33,76645.55,115.1,0.02625,9e-05,1.34234]
[1779237889523,31.33,76648.07,115.1,0.02647,9e-05,1.3519]
[1779237894557,31.33,76652.78,115.1,0.02689,9e-05,1.36991]
[1779237899593,31.33,76655.52,115.1,0.02714,9e-05,1.38047]
[1779237901607,31.33,76666.0,115.1,0.0281,9e-05,1.42139]
[1779237906642,31.33,76659.79,115.1,0.02753,9e-05,1.39704]
[1779237911677,31.33,76659.02,115.1,0.02746,9e-05,1.39404]
[1779237916712,31.33,76658.18,115.1,0.02738,9e-05,1.39077]
[1779237921747,31.33,76659.3,115.1,0.02748,9e-05,1.39513]
[1779237926782,31.33,76660.62,115.1,0.0276,9e-05,1.40028]
[1779237931816,31.33,76654.79,115.1,0.02693,9e-05,1.37017]
[1779237936852,31.33,76653.32,115.1,0.0268,9e-05,1.36453]
[1779237941887,31.33,76644.99,115.1,0.02606,9e-05,1.33286]
[1779237942894,31.33,76637.07,115.1,0.02538,9e-05,1.30326]
[1779237944908,31.33,76643.62,115.1,0.02594,9e-05,1.32771]
[1779237950140,31.33,76643.34,115.1,0.02592,9e-05,1.32665]
[1779237952964,31.33,76649.77,115.1,0.02648,9e-05,1.35097]
[1779237956992,31.33,76655.17,115.1,0.02697,9e-05,1.37164]
[1779237962030,31.33,76657.69,115.1,0.0272,9e-05,1.38136]
[1779237964262,31.33,76657.71,115.1,0.0272,9e-05,1.38144]
[1779237964274,31.33,76657.71,115.1,0.0272,9e-05,1.38144]
[1779237964940,31.33,76657.71,115.1,0.0272,9e-05,1.38144]
[1779237964363,31.33,76659.25,115.1,0.02734,9e-05,1.3874]
[1779237965477,31.33,76656.45,115.1,0.02708,9e-05,1.37657]
[1779237966058,31.33,76646.56,115.1,0.0262,9e-05,1.33879]
[1779237967278,31.33,76638.49,115.1,0.0255,9e-05,1.30853]
[1779237968075,31.33,76628.65,115.1,0.02466,8e-05,1.27232]
[1779237969901,31.33,76621.18,115.1,0.02404,8e-05,1.24532]
[1779237976129,31.33,76620.35,115.1,0.02397,8e-05,1.24235]
[1779237981163,31.33,76617.94,115.1,0.02378,8e-05,1.23375]
[1779237987229,31.33,76619.6,115.1,0.02391,8e-05,1.23967]
[1779237992264,31.33,76625.89,115.1,0.0243,8e-05,1.25518]
[1779237998306,31.33,76624.68,115.1,0.0242,8e-05,1.25082]
[1779238001327,31.33,76631.13,115.1,0.02474,8e-05,1.27419]
[1779238005355,31.33,76641.05,115.1,0.02558,9e-05,1.31077]
[1779238009384,31.33,76627.09,115.1,0.0244,8e-05,1.25951]
[1779238014419,31.33,76627.66,115.1,0.02445,8e-05,1.26158]
[1779238017440,31.33,76635.24,115.1,0.02509,9e-05,1.28926]
[1779238022475,31.33,76638.91,115.1,0.0254,9e-05,1.30282]
[1779238027510,31.33,76642.79,115.1,0.02573,9e-05,1.31727]
[1779238028517,31.33,76652.03,115.1,0.02655,9e-05,1.35215]
[1779238033552,31.33,76656.55,115.1,0.02695,9e-05,1.36946]
[1779238038587,31.33,76652.65,115.1,0.0266,9e-05,1.35452]
[1779238043622,31.33,76650.74,115.1,0.02643,9e-05,1.34724]
[1779238048657,31.33,76650.57,115.1,0.02642,9e-05,1.3466]
[1779238053692,31.33,76650.11,115.1,0.02624,9e-05,1.33745]
[1779238055708,31.33,76656.82,115.1,0.02684,9e-05,1.36302]
[1779238057193,31.33,76657.39,115.1,0.02689,9e-05,1.36521]
[1779238057228,31.33,76657.39,115.1,0.02689,9e-05,1.36521]
[1779238057566,31.33,76657.39,115.1,0.02689,9e-05,1.36521]
[1779238057780,31.33,76657.39,115.1,0.02689,9e-05,1.36521]
[1779238057826,31.33,76669.32,115.1,0.02798,9e-05,1.4116]
[1779238063769,31.33,76670.3,115.1,0.02808,9e-05,1.41547]
[1779238067797,31.33,76664.71,115.1,0.02756,9e-05,1.39354]
[1779238069811,31.33,76659.25,115.1,0.02706,9e-05,1.37237]
[1779238071825,31.33,76652.18,115.1,0.02642,9e-05,1.3453]
[1779238076860,31.33,76649.98,115.1,0.02623,9e-05,1.33696]
[1779238081895,31.33,76644.16,115.1,0.02572,9e-05,1.31507]
[1779238087159,31.33,76645.33,115.1,0.02582,9e-05,1.31945]
[1779238092971,31.33,76641.15,115.1,0.02546,9e-05,1.30385]
[1779238095993,31.33,76634.28,115.1,0.02487,8e-05,1.27852]
[1779238097000,31.33,76628.74,115.1,0.02441,8e-05,1.25835]
[1779238102036,31.33,76628.75,115.1,0.02441,8e-05,1.25839]
[1779238107071,31.33,76626.77,115.1,0.02424,8e-05,1.25124]
[1779238111100,31.33,76633.96,115.1,0.02471,8e-05,1.27015]
[1779238112107,31.33,76643.39,115.1,0.02552,9e-05,1.30488]
[1779238114121,31.33,76653.1,115.1,0.02637,9e-05,1.34137]
[1779238115711,31.33,76665.32,115.1,0.02747,9e-05,1.38835]
[1779238116621,31.33,76672.21,115.1,0.02811,9e-05,1.41535]
[1779238119751,31.33,76674.27,115.1,0.02831,9e-05,1.4235]
[1779238119765,31.33,76674.27,115.1,0.02831,9e-05,1.4235]
[1779238119866,31.33,76674.94,115.1,0.02837,9e-05,1.42616]
[1779238120709,31.33,76674.94,115.1,0.02837,9e-05,1.42616]
[1779238121087,31.33,76676.83,115.1,0.02855,9e-05,1.43367]
[1779238126206,31.33,76675.29,115.1,0.0284,9e-05,1.42755]
[1779238131717,31.33,76672.03,115.1,0.02809,9e-05,1.41464]
[1779238132263,31.33,76665.78,115.1,0.02751,9e-05,1.39014]
[1779238137295,31.33,76664.47,115.1,0.02739,9e-05,1.38504]
[1779238142330,31.33,76658.04,115.1,0.02681,9e-05,1.36022]
[1779238147365,31.33,76657.48,115.1,0.02676,9e-05,1.35807]
[1779238151709,31.33,76651.69,115.1,0.02624,9e-05,1.33603]
[1779238157435,31.33,76654.64,115.1,0.0265,9e-05,1.34723]
[1779238162470,31.33,76654.01,115.1,0.02645,9e-05,1.34483]
[1779238166499,31.33,76660.7,115.1,0.02705,9e-05,1.37045]
[1779238169060,31.33,76666.09,115.1,0.02754,9e-05,1.39135]
[1779238174560,31.33,76665.96,115.1,0.02739,9e-05,1.38327]
[1779238179631,31.33,76664.18,115.1,0.02723,9e-05,1.37636]
[1779238184666,31.33,76665.13,115.1,0.02731,9e-05,1.38004]
[1779238189701,31.33,76669.65,115.1,0.02773,9e-05,1.39766]
[1779238194736,31.33,76667.73,115.1,0.02755,9e-05,1.39015]
[1779238199771,31.33,76669.23,115.1,0.02769,9e-05,1.39601]
[1779238200778,31.33,76675.05,115.1,0.02823,9e-05,1.41891]
[1779238203799,31.33,76680.34,115.1,0.02874,0.0001,1.43996]
[1779238208834,31.33,76679.71,115.1,0.02868,0.0001,1.43744]
[1779238212863,31.33,76674.11,115.1,0.02815,9e-05,1.41519]
[1779238217898,31.33,76671.78,115.1,0.02793,9e-05,1.40601]
[1779238223119,31.33,76668.05,115.1,0.02758,9e-05,1.3914]
[1779238223131,31.33,76668.05,115.1,0.02758,9e-05,1.3914]
[1779238223149,31.33,76667.8,115.1,0.02756,9e-05,1.39043]
[1779238228975,31.33,76668.3,115.1,0.0276,9e-05,1.39238]
[1779238234010,31.33,76668.13,115.1,0.02745,9e-05,1.38412]
[1779238239044,31.33,76667.83,115.1,0.02742,9e-05,1.38296]
[1779238244080,31.33,76668.08,115.1,0.02744,9e-05,1.38393]
[1779238247101,31.33,76662.56,115.1,0.02694,9e-05,1.36258]
[1779238252137,31.33,76660.55,115.1,0.02676,9e-05,1.35486]
[1779238257171,31.33,76661.34,115.1,0.02683,9e-05,1.35789]
[1779238261309,31.33,76661.36,115.1,0.02683,9e-05,1.35797]
[1779238262051,31.33,76661.36,115.1,0.02683,9e-05,1.35797]
[1779238267240,31.33,76660.78,115.1,0.02678,9e-05,1.35575]
[1779238272276,31.33,76662.74,115.1,0.02695,9e-05,1.36327]
[1779238277311,31.33,76664.14,115.1,0.02708,9e-05,1.36867]
[1779238281952,31.33,76664.27,115.1,0.02709,9e-05,1.36917]
[1779238287380,31.33,76663.78,115.1,0.02705,9e-05,1.36728]
[1779238292416,31.33,76663.96,115.1,0.02692,9e-05,1.36044]
[1779238296443,31.33,76658.47,115.1,0.02643,9e-05,1.33945]
[1779238301479,31.33,76660.94,115.1,0.02665,9e-05,1.34887]
[1779238306514,31.33,76662.25,115.1,0.02677,9e-05,1.35388]
[1779238307552,31.33,76662.25,115.1,0.02677,9e-05,1.35388]
[1779238308080,31.33,76662.25,115.1,0.02677,9e-05,1.35388]
[1779238308163,31.33,76667.76,115.1,0.02727,9e-05,1.37511]
[1779238308536,31.33,76673.12,115.1,0.02777,9e-05,1.39599]
[1779238309457,31.33,76673.12,115.1,0.02777,9e-05,1.39599]
[1779238312946,31.33,76675.63,115.1,0.028,9e-05,1.40585]
[1779238318606,31.33,76676.18,115.1,0.02805,9e-05,1.40802]
[1779238322137,31.33,76675.61,115.1,0.028,9e-05,1.40577]
[1779238325095,31.33,76675.29,115.1,0.02797,9e-05,1.40451]
[1779238325178,31.33,76681.73,115.1,0.02858,0.0001,1.43002]
[1779238326333,31.33,76681.73,115.1,0.02858,0.0001,1.43002]
[1779238332309,31.33,76686.67,115.1,0.02905,0.0001,1.44981]
[1779238341767,31.33,76685.74,115.1,0.02896,0.0001,1.44607]
[1779238344788,31.33,76679.22,115.1,0.02834,9e-05,1.42004]
[1779238349822,31.33,76677.52,115.1,0.02818,9e-05,1.41331]
[1779238354858,31.33,76672.39,115.1,0.02756,9e-05,1.38551]
[1779238359893,31.33,76668.71,115.1,0.02722,9e-05,1.37121]
[1779238362914,31.33,76662.08,115.1,0.02661,9e-05,1.34573]
[1779238367949,31.33,76659.85,115.1,0.02641,9e-05,1.33724]
[1779238370404,31.33,76657.47,115.1,0.0262,9e-05,1.32822]
[1779238370971,31.33,76647.79,115.1,0.02535,9e-05,1.29198]
[1779238371978,31.33,76642.79,115.1,0.02493,9e-05,1.27355]
[1779238375485,31.33,76642.21,115.1,0.02488,9e-05,1.27143]
[1779238378021,31.33,76631.46,115.1,0.02398,8e-05,1.23251]
[1779238382298,31.33,76628.02,115.1,0.02369,8e-05,1.22025]
[1779238388094,31.33,76630.32,115.1,0.02388,8e-05,1.22844]
[1779238393129,31.33,76629.93,115.1,0.02385,8e-05,1.22705]
[1779238397157,31.33,76637.78,115.1,0.0245,8e-05,1.25528]
[1779238402192,31.33,76641.31,115.1,0.0248,8e-05,1.26814]
[1779238406220,31.33,76646.39,115.1,0.02523,9e-05,1.2868]
[1779238411254,31.33,76647.11,115.1,0.02516,9e-05,1.28216]
[1779238416290,31.33,76647.07,115.1,0.02516,9e-05,1.28202]
[1779238421325,31.33,76646.41,115.1,0.0251,9e-05,1.27958]
[1779238426361,31.33,76646.33,115.1,0.02509,9e-05,1.27929]
[1779238428375,31.33,76654.86,115.1,0.02583,9e-05,1.31098]
[1779238433410,31.33,76657.51,115.1,0.02607,9e-05,1.32094]
[1779238438445,31.33,76655.18,115.1,0.02586,9e-05,1.31218]
[1779238443480,31.33,76657.64,115.1,0.02608,9e-05,1.32143]
[1779238445925,31.33,76660.36,115.1,0.02632,9e-05,1.33171]
[1779238447299,31.33,76674.14,115.1,0.02757,9e-05,1.38471]
[1779238447973,31.33,76679.09,115.1,0.02804,9e-05,1.40412]
[1779238449530,31.33,76685.04,115.1,0.0286,0.0001,1.42771]
[1779238452927,31.33,76687.32,115.1,0.02882,0.0001,1.43682]
[1779238453428,31.33,76687.32,115.1,0.02882,0.0001,1.43682]
[1779238453429,31.33,76699.52,115.1,0.03001,0.0001,1.4863]
[1779238453558,31.33,76704.13,115.1,0.03048,0.0001,1.50531]
[1779238455324,31.33,76704.13,115.1,0.03048,0.0001,1.50531]
[1779238460608,31.33,76684.75,115.1,0.02857,0.0001,1.42655]
[1779238462593,31.33,76682.56,115.1,0.02836,9e-05,1.41784]
[1779238467658,31.33,76682.98,115.1,0.0284,0.0001,1.41951]
[1779238470679,31.33,76688.87,115.1,0.02897,0.0001,1.44304]
[1779238475714,31.33,76686.77,115.1,0.02862,0.0001,1.42684]
[1779238480749,31.33,76684.75,115.1,0.02843,0.0001,1.4188]
[1779238482528,31.33,76682.77,115.1,0.02824,9e-05,1.41094]
[1779238482754,31.33,76682.77,115.1,0.02824,9e-05,1.41094]
[1779238490819,31.33,76677.57,115.1,0.02775,9e-05,1.39047]
[1779238495859,31.33,76677.92,115.1,0.02778,9e-05,1.39184]
[1779238500895,31.33,76679.94,115.1,0.02797,9e-05,1.39978]
[1779238502909,31.33,76684.87,115.1,0.02844,0.0001,1.41927]
[1779238507948,31.33,76687.68,115.1,0.02871,0.0001,1.43047]
[1779238513990,31.33,76691.83,115.1,0.02911,0.0001,1.44713]
[1779238519027,31.33,76692.22,115.1,0.02915,0.0001,1.4487]
[1779238520079,31.33,76692.22,115.1,0.02915,0.0001,1.4487]
[1779238523055,31.33,76687.28,115.1,0.02867,0.0001,1.42887]
[1779238524011,31.33,76687.28,115.1,0.02867,0.0001,1.42887]
[1779238524062,31.33,76681.95,115.1,0.02816,9e-05,1.4077]
[1779238529097,31.33,76682.3,115.1,0.02819,9e-05,1.40908]
[1779238532118,31.33,76688.89,115.1,0.02868,0.0001,1.42752]
[1779238536146,31.33,76694.43,115.1,0.02921,0.0001,1.44977]
[1779238540392,31.33,76694.36,115.1,0.0292,0.0001,1.44949]
[1779238544800,31.33,76695.65,115.1,0.02933,0.0001,1.4547]
[1779238550249,31.33,76693.7,115.1,0.02914,0.0001,1.44682]
[1779238555287,31.33,76695.21,115.1,0.02929,0.0001,1.45292]
[1779238557268,31.33,76696.02,115.1,0.02937,0.0001,1.4562]
[1779238561370,31.33,76699.71,115.1,0.02973,0.0001,1.47121]
[1779238567372,31.33,76699.98,115.1,0.02976,0.0001,1.47231]
[1779238572408,31.33,76700.73,115.1,0.02983,0.0001,1.47538]
[1779238573414,31.33,76693.85,115.1,0.02916,0.0001,1.44743]
[1779238578449,31.33,76691.65,115.1,0.02894,0.0001,1.43857]
[1779238583485,31.33,76688.34,115.1,0.02862,0.0001,1.42532]
[1779238584492,31.33,76682.22,115.1,0.02804,9e-05,1.40105]
[1779238589527,31.33,76680.51,115.1,0.02788,9e-05,1.39433]
[1779238593556,31.33,76688.08,115.1,0.02845,0.0001,1.41651]
[1779238598591,31.33,76687.42,115.1,0.02839,0.0001,1.41388]
[1779238603627,31.33,76687.27,115.1,0.02837,0.0001,1.41329]
[1779238608662,31.33,76686.61,115.1,0.02831,0.0001,1.41067]
[1779238613698,31.33,76686.55,115.1,0.0283,0.0001,1.41043]
[1779238618733,31.33,76682.1,115.1,0.02788,9e-05,1.39288]
[1779238623768,31.33,76687.88,115.1,0.02843,0.0001,1.41571]
[1779238628803,31.33,76692.39,115.1,0.02886,0.0001,1.43372]
[1779238629811,31.33,76697.61,115.1,0.02937,0.0001,1.45476]
[1779238635853,31.33,76696.92,115.1,0.02931,0.0001,1.45197]
[1779238640888,31.33,76697.01,115.1,0.02931,0.0001,1.45233]
[1779238645923,31.33,76697.65,115.1,0.02938,0.0001,1.45492]
[1779238650958,31.33,76701.43,115.1,0.02975,0.0001,1.4703]
[1779238655993,31.33,76700.42,115.1,0.0295,0.0001,1.45826]
[1779238658633,31.33,76700.48,115.1,0.0295,0.0001,1.4585]
[1779238659013,31.33,76705.84,115.1,0.03004,0.0001,1.4804]
[1779238662038,31.33,76710.44,115.1,0.0305,0.0001,1.49938]
[1779238667072,31.33,76710.4,115.1,0.0305,0.0001,1.49921]
[1779238672108,31.33,76709.36,115.1,0.03039,0.0001,1.49491]
[1779238675789,31.33,76705.77,115.1,0.03003,0.0001,1.48011]
[1779238681173,31.33,76699.67,115.1,0.02943,0.0001,1.45521]
[1779238684195,31.33,76694.08,115.1,0.02888,0.0001,1.43266]
[1779238686209,31.33,76698.65,115.1,0.02932,0.0001,1.45108]
[1779238691244,31.33,76698.5,115.1,0.02931,0.0001,1.45047]
[1779238692521,31.33,76698.5,115.1,0.02931,0.0001,1.45047]
[1779238694970,31.33,76697.93,115.1,0.02925,0.0001,1.44817]
[1779238699621,31.33,76693.2,115.1,0.02879,0.0001,1.42914]
[1779238705342,31.33,76691.23,115.1,0.0286,0.0001,1.42126]
[1779238710377,31.33,76691.74,115.1,0.02865,0.0001,1.4233]
[1779238715414,31.33,76692.14,115.1,0.02854,0.0001,1.41709]
[1779238716421,31.33,76696.99,115.1,0.02901,0.0001,1.4365]
[1779238721456,31.33,76698.09,115.1,0.02912,0.0001,1.44093]
[1779238726491,31.33,76699.01,115.1,0.02921,0.0001,1.44464]
[1779238730689,31.33,76700.89,115.1,0.02939,0.0001,1.45225]
[1779238733951,31.33,76703.69,115.1,0.02967,0.0001,1.46363]
[1779238739595,31.33,76699.62,115.1,0.02927,0.0001,1.44711]
[1779238740830,31.33,76699.46,115.1,0.02925,0.0001,1.44646]
[1779238743628,31.33,76706.15,115.1,0.02992,0.0001,1.47369]
[1779238748662,31.33,76707.37,115.1,0.03004,0.0001,1.47869]
[1779238754705,31.33,76707.42,115.1,0.03004,0.0001,1.4789]
[1779238760747,31.33,76707.95,115.1,0.0301,0.0001,1.48108]
[1779238765783,31.33,76707.54,115.1,0.03005,0.0001,1.47939]
[1779238770819,31.33,76705.07,115.1,0.02981,0.0001,1.46927]
[1779238774846,31.33,76712.56,115.1,0.03041,0.0001,1.49207]
[1779238780889,31.33,76708.43,115.1,0.02999,0.0001,1.47505]
[1779238785924,31.33,76707.81,115.1,0.02993,0.0001,1.47251]
[1779238790959,31.33,76709.32,115.1,0.03008,0.0001,1.4787]
[1779238795994,31.33,76712.53,115.1,0.0304,0.0001,1.49194]
[1779238800037,31.33,76717.31,115.1,0.03089,0.0001,1.51181]
[1779238805087,31.33,76716.92,115.1,0.03085,0.0001,1.51018]
[1779238807799,31.33,76722.84,115.1,0.03146,0.0001,1.53503]
[1779238812141,31.33,76728.22,115.1,0.03203,0.00011,1.55786]
[1779238813148,31.33,76738.47,115.1,0.03313,0.00011,1.60201]
[1779238814499,31.33,76738.47,115.1,0.03313,0.00011,1.60201]
[1779238814593,31.33,76743.3,115.1,0.03365,0.00011,1.62312]
[1779238817178,31.33,76733.52,115.1,0.03259,0.00011,1.58058]
[1779238820731,31.33,76729.15,115.1,0.03213,0.00011,1.56183]
[1779238820831,31.33,76719.26,115.1,0.03109,0.0001,1.51997]
[1779238821320,31.33,76719.26,115.1,0.03109,0.0001,1.51997]
[1779238821808,31.33,76719.26,115.1,0.03109,0.0001,1.51997]
[1779238822281,31.33,76715.2,115.1,0.03068,0.0001,1.50302]
[1779238825031,31.33,76713.34,115.1,0.03049,0.0001,1.49529]
[1779238827434,31.33,76711.48,115.1,0.0303,0.0001,1.4876]
[1779238827535,31.33,76702.92,115.1,0.02944,0.0001,1.45256]
[1779238828258,31.33,76697.93,115.1,0.02895,0.0001,1.43241]
[1779238833293,31.33,76697.38,115.1,0.02875,0.0001,1.42235]
[1779238838328,31.33,76699.66,115.1,0.02897,0.0001,1.43149]
[1779238843363,31.33,76698.66,115.1,0.02888,0.0001,1.42748]
[1779238849405,31.33,76699.59,115.1,0.02897,0.0001,1.43121]
[1779238854817,31.33,76698.17,115.1,0.02883,0.0001,1.42551]
[1779238855447,31.33,76705.54,115.1,0.02955,0.0001,1.45527]
[1779238856454,31.33,76710.14,115.1,0.03001,0.0001,1.47406]
[1779238857980,31.33,76709.53,115.1,0.02995,0.0001,1.47156]
[1779238863503,31.33,76708.28,115.1,0.02982,0.0001,1.46644]
[1779238868538,31.33,76706.93,115.1,0.02969,0.0001,1.46093]
[1779238873573,31.33,76706.91,115.1,0.02969,0.0001,1.46085]
[1779238878609,31.33,76702.09,115.1,0.02921,0.0001,1.44128]
[1779238883643,31.33,76696.4,115.1,0.02866,0.0001,1.41843]
[1779238888679,31.33,76697.16,115.1,0.02873,0.0001,1.42147]
[1779238889840,31.33,76697.16,115.1,0.02873,0.0001,1.42147]
[1779238890693,31.33,76706.41,115.1,0.02964,0.0001,1.45881]
[1779238891290,31.33,76706.41,115.1,0.02964,0.0001,1.45881]
[1779238896735,31.33,76705.58,115.1,0.0294,0.0001,1.44748]
[1779238901769,31.33,76705.56,115.1,0.0294,0.0001,1.4474]
[1779238906805,31.33,76705.51,115.1,0.0294,0.0001,1.4472]
[1779238910833,31.33,76700.01,115.1,0.02886,0.0001,1.42502]
[1779238912847,31.33,76704.87,115.1,0.02933,0.0001,1.44461]
[1779238913230,31.33,76704.87,115.1,0.02933,0.0001,1.44461]
[1779238913858,31.33,76710.16,115.1,0.02986,0.0001,1.46614]
[1779238914930,31.33,76710.16,115.1,0.02986,0.0001,1.46614]
[1779238922925,31.33,76702.51,115.1,0.0291,0.0001,1.43507]
[1779238927978,31.33,76702.22,115.1,0.02907,0.0001,1.4339]
[1779238932014,31.33,76696.41,115.1,0.02851,0.0001,1.41064]
[1779238933990,31.33,76696.41,115.1,0.02851,0.0001,1.41064]
[1779238934334,31.33,76696.38,115.1,0.02851,0.0001,1.41052]
[1779238934469,31.33,76696.38,115.1,0.02851,0.0001,1.41052]
[1779238934562,31.33,76685.9,115.1,0.02751,9e-05,1.36926]
[1779238935067,31.33,76655.91,115.1,0.02483,9e-05,1.25602]
[1779238939062,31.33,76657.98,115.1,0.025,9e-05,1.26361]
[1779238942095,31.33,76666.93,115.1,0.02579,9e-05,1.2968]
[1779238946335,31.33,76679.99,115.1,0.02696,9e-05,1.34637]
[1779238948136,31.33,76684.53,115.1,0.02738,9e-05,1.36393]
[1779238953792,31.33,76685.48,115.1,0.02733,9e-05,1.35994]
[1779238955177,31.33,76689.1,115.1,0.02767,9e-05,1.37403]
[1779238960221,31.33,76689.1,115.1,0.02767,9e-05,1.37403]
[1779238963758,31.33,76689.5,115.1,0.0277,9e-05,1.3756]
[1779238969292,31.33,76691.52,115.1,0.02789,9e-05,1.38351]
[1779238970292,31.33,76696.45,115.1,0.02836,0.0001,1.40298]
[1779238973313,31.33,76689.83,115.1,0.02773,9e-05,1.37689]
[1779238978354,31.33,76686.42,115.1,0.02741,9e-05,1.36359]
[1779238981378,31.33,76692.65,115.1,0.028,9e-05,1.38796]
[1779238986413,31.33,76694.75,115.1,0.0282,0.0001,1.39624]
[1779238991448,31.33,76693.55,115.1,0.02809,0.0001,1.3915]
[1779238993461,31.33,76687.1,115.1,0.02748,9e-05,1.36623]
[1779238994470,31.33,76678.34,115.1,0.02667,9e-05,1.33244]
[1779238995363,31.33,76678.34,115.1,0.02667,9e-05,1.33244]
[1779238996483,31.33,76662.73,115.1,0.02528,9e-05,1.27375]
[1779238997490,31.33,76657.48,115.1,0.02482,9e-05,1.25444]
[1779238998497,31.33,76662.44,115.1,0.02525,9e-05,1.27268]
[1779239001517,31.33,76670.13,115.1,0.02593,9e-05,1.30133]
[1779239002526,31.33,76676.19,115.1,0.02647,9e-05,1.32424]
[1779239003532,31.33,76681.88,115.1,0.02699,9e-05,1.34602]
[1779239008568,31.33,76682.01,115.1,0.02701,9e-05,1.34652]
[1779239013603,31.33,76681.69,115.1,0.02683,9e-05,1.33766]
[1779239018642,31.33,76683.38,115.1,0.02699,9e-05,1.34416]
[1779239020653,31.33,76688.63,115.1,0.02747,9e-05,1.36448]
[1779239025688,31.33,76688.64,115.1,0.02748,9e-05,1.36452]
[1779239027702,31.33,76694.85,115.1,0.02806,0.0001,1.38885]
[1779239029716,31.33,76701.6,115.1,0.02871,0.0001,1.41564]
[1779239030156,31.33,76701.6,115.1,0.02871,0.0001,1.41564]
[1779239030722,31.33,76708.08,115.1,0.02934,0.0001,1.44172]
[1779239032737,31.33,76713.41,115.1,0.02988,0.0001,1.46342]
[1779239037772,31.33,76714.7,115.1,0.03001,0.0001,1.46871]
[1779239042806,31.33,76711.68,115.1,0.0297,0.0001,1.45635]
[1779239043466,31.33,76711.68,115.1,0.0297,0.0001,1.45635]
[1779239043814,31.33,76706.85,115.1,0.02922,0.0001,1.43674]
[1779239045828,31.33,76702.08,115.1,0.02876,0.0001,1.41756]
[1779239050864,31.33,76697.53,115.1,0.02832,0.0001,1.39944]
[1779239055897,31.33,76699.73,115.1,0.02853,0.0001,1.40818]
[1779239057532,31.33,76700.32,115.1,0.02859,0.0001,1.41053]
[1779239057912,31.33,76706.15,115.1,0.02915,0.0001,1.43391]
[1779239058919,31.33,76711.39,115.1,0.02967,0.0001,1.45517]
[1779239060937,31.33,76716.2,115.1,0.03016,0.0001,1.47487]
[1779239065972,31.33,76720.21,115.1,0.03056,0.0001,1.49145]
[1779239070000,31.33,76725.49,115.1,0.03111,0.0001,1.51347]
[1779239071007,31.33,76732.39,115.1,0.03167,0.00011,1.53434]
[1779239076051,31.33,76732.14,115.1,0.03164,0.00011,1.53328]
[1779239077057,31.33,76727.02,115.1,0.03111,0.0001,1.51171]
[1779239080092,31.33,76737.05,115.1,0.03216,0.00011,1.55418]
[1779239085127,31.33,76738.41,115.1,0.03231,0.00011,1.56]
[1779239090162,31.33,76738.03,115.1,0.03227,0.00011,1.55837]
[1779239093530,31.33,76740.37,115.1,0.03252,0.00011,1.56842]
[1779239094129,31.33,76740.37,115.1,0.03252,0.00011,1.56842]
[1779239097211,31.33,76733.56,115.1,0.03179,0.00011,1.53931]
[1779239102247,31.33,76729.22,115.1,0.03134,0.0001,1.52095]
[1779239107281,31.33,76726.22,115.1,0.03103,0.0001,1.50836]
[1779239108899,31.33,76726.22,115.1,0.03103,0.0001,1.50836]
[1779239109761,31.33,76726.39,115.1,0.03104,0.0001,1.50907]
[1779239109798,31.33,76712.14,115.1,0.02959,0.0001,1.45023]
[1779239110703,31.33,76712.14,115.1,0.02959,0.0001,1.45023]
[1779239111042,31.33,76706.34,115.1,0.02902,0.0001,1.42675]
[1779239113436,31.33,76702.26,115.1,0.02862,0.0001,1.41041]
[1779239114054,31.33,76702.26,115.1,0.02862,0.0001,1.41041]
[1779239119366,31.33,76703.04,115.1,0.0287,0.0001,1.41352]
[1779239126415,31.33,76703.06,115.1,0.0287,0.0001,1.4136]
[1779239127517,31.33,76703.06,115.1,0.0287,0.0001,1.4136]
[1779239129436,31.33,76710.97,115.1,0.02948,0.0001,1.44547]
[1779239135478,31.33,76714.99,115.1,0.02973,0.0001,1.45383]
[1779239140515,31.33,76714.12,115.1,0.02964,0.0001,1.45029]
[1779239142493,31.33,76714.37,115.1,0.02966,0.0001,1.4513]
[1779239143539,31.33,76704.16,115.1,0.02866,0.0001,1.41011]
[1779239145554,31.33,76698.6,115.1,0.02812,0.0001,1.38804]
[1779239146560,31.33,76693.0,115.1,0.02759,9e-05,1.36606]
[1779239151596,31.33,76690.81,115.1,0.02738,9e-05,1.35753]
[1779239156632,31.33,76687.22,115.1,0.02705,9e-05,1.34364]
[1779239161667,31.33,76690.29,115.1,0.02734,9e-05,1.35551]
[1779239168716,31.33,76693.84,115.1,0.02767,9e-05,1.36934]
[1779239173751,31.33,76698.68,115.1,0.02813,0.0001,1.38835]
[1779239177779,31.33,76703.36,115.1,0.02858,0.0001,1.40692]
[1779239180109,31.33,76704.18,115.1,0.02866,0.0001,1.41019]
[1779239184837,31.33,76706.61,115.1,0.0289,0.0001,1.41992]
[1779239185182,31.33,76701.6,115.1,0.02841,0.0001,1.39992]
[1779239185839,31.33,76685.05,115.1,0.02685,9e-05,1.33529]
[1779239186846,31.33,76677.85,115.1,0.02619,9e-05,1.30787]
[1779239188042,31.33,76677.85,115.1,0.02619,9e-05,1.30787]
[1779239188138,31.33,76670.38,115.1,0.02553,9e-05,1.27985]
[1779239189868,31.33,76655.75,115.1,0.02426,8e-05,1.22627]
[1779239191901,31.33,76651.97,115.1,0.02381,8e-05,1.20548]
[1779239193128,31.33,76651.97,115.1,0.02381,8e-05,1.20548]
[1779239197925,31.33,76659.15,115.1,0.02442,9e-05,1.23126]
[1779239198932,31.33,76667.38,115.1,0.02513,9e-05,1.26131]
[1779239199957,31.33,76660.33,115.1,0.02452,9e-05,1.23554]
[1779239204334,31.33,76656.33,115.1,0.02418,8e-05,1.22109]
[1779239210023,31.33,76653.15,115.1,0.02391,8e-05,1.20969]
[1779239215058,31.33,76653.19,115.1,0.02391,8e-05,1.20983]
[1779239220093,31.33,76649.43,115.1,0.0236,8e-05,1.19646]
[1779239222107,31.33,76644.6,115.1,0.0232,8e-05,1.17943]
[1779239227142,31.33,76649.84,115.1,0.02363,8e-05,1.19791]
[1779239231170,31.33,76655.93,115.1,0.02414,8e-05,1.21965]
[1779239233184,31.33,76660.56,115.1,0.02454,9e-05,1.23637]
[1779239236208,31.33,76667.73,115.1,0.02516,9e-05,1.2626]
[1779239239227,31.33,76676.94,115.1,0.02597,9e-05,1.2969]
[1779239244268,31.33,76678.76,115.1,0.02613,9e-05,1.30375]
[1779239246281,31.33,76672.11,115.1,0.02554,9e-05,1.27883]
[1779239247288,31.33,76667.57,115.1,0.02514,9e-05,1.26201]
[1779239251317,31.33,76664.58,115.1,0.02474,9e-05,1.24366]
[1779239256355,31.33,76666.92,115.1,0.02495,9e-05,1.25223]
[1779239259376,31.33,76672.21,115.1,0.02541,9e-05,1.27174]
[1779239264411,31.33,76675.23,115.1,0.02568,9e-05,1.28298]
[1779239269448,31.33,76664.73,115.1,0.02476,9e-05,1.24421]
[1779239275155,31.33,76663.02,115.1,0.02461,9e-05,1.23798]
[1779239275490,31.33,76656.86,115.1,0.02409,8e-05,1.21573]
[1779239280524,31.33,76655.72,115.1,0.02399,8e-05,1.21164]
[1779239284553,31.33,76651.18,115.1,0.02361,8e-05,1.19547]
[1779239289588,31.33,76652.64,115.1,0.02373,8e-05,1.20066]
[1779239291602,31.33,76661.16,115.1,0.02445,9e-05,1.23123]
[1779239292609,31.33,76669.54,115.1,0.02517,9e-05,1.26186]
[1779239296637,31.33,76664.6,115.1,0.02474,9e-05,1.24374]
[1779239301691,31.33,76662.83,115.1,0.02459,9e-05,1.23729]
[1779239305720,31.33,76668.88,115.1,0.02512,9e-05,1.25943]
[1779239307734,31.33,76675.72,115.1,0.02572,9e-05,1.28481]
[1779239309276,31.33,76682.76,115.1,0.02635,9e-05,1.31132]
[1779239309748,31.33,76687.9,115.1,0.02682,9e-05,1.33093]
[1779239314788,31.33,76692.82,115.1,0.02713,9e-05,1.34218]
[1779239319823,31.33,76697.85,115.1,0.0276,9e-05,1.36171]
[1779239321837,31.33,76702.8,115.1,0.02807,0.0001,1.38113]
[1779239322561,31.33,76702.8,115.1,0.02807,0.0001,1.38113]
[1779239322843,31.33,76712.84,115.1,0.02905,0.0001,1.42113]
[1779239323851,31.33,76721.07,115.1,0.02987,0.0001,1.45454]
[1779239324811,31.33,76721.07,115.1,0.02987,0.0001,1.45454]
[1779239325865,31.33,76726.46,115.1,0.03042,0.0001,1.47673]
[1779239330910,31.33,76725.16,115.1,0.03029,0.0001,1.47135]
[1779239331914,31.33,76733.49,115.1,0.03115,0.0001,1.50602]
[1779239332921,31.33,76738.64,115.1,0.03169,0.00011,1.52774]
[1779239335944,31.33,76744.54,115.1,0.03232,0.00011,1.55289]
[1779239340979,31.33,76743.71,115.1,0.03223,0.00011,1.54934]
[1779239344000,31.33,76748.32,115.1,0.03273,0.00011,1.56916]
[1779239347033,31.33,76749.76,115.1,0.03288,0.00011,1.57539]
[1779239347113,31.33,76761.45,115.1,0.03418,0.00011,1.6266]
[1779239347484,31.33,76761.45,115.1,0.03418,0.00011,1.6266]
[1779239347568,31.33,76761.45,115.1,0.03418,0.00011,1.6266]
[1779239347898,31.33,76761.45,115.1,0.03418,0.00011,1.6266]
[1779239348036,31.33,76772.08,115.1,0.03539,0.00012,1.67416]
[1779239350050,31.33,76767.27,115.1,0.03484,0.00011,1.65252]
[1779239352027,31.33,76767.19,115.1,0.03483,0.00011,1.65216]
[1779239354078,31.33,76774.39,115.1,0.03566,0.00012,1.68462]
[1779239359113,31.33,76775.01,115.1,0.03574,0.00012,1.68744]
[1779239364150,31.33,76772.77,115.1,0.03547,0.00012,1.67728]
[1779239369185,31.33,76771.33,115.1,0.03531,0.00012,1.67077]
[1779239374220,31.33,76769.08,115.1,0.03488,0.00011,1.65197]
[1779239376234,31.33,76760.15,115.1,0.03386,0.00011,1.61228]
[1779239378248,31.33,76754.26,115.1,0.03321,0.00011,1.58648]
[1779239383283,31.33,76755.21,115.1,0.03331,0.00011,1.59062]
[1779239388318,31.33,76759.34,115.1,0.03377,0.00011,1.60872]
[1779239392346,31.33,76765.7,115.1,0.03449,0.00011,1.63687]
[1779239396374,31.33,76770.89,115.1,0.03508,0.00012,1.66009]
[1779239401413,31.33,76771.48,115.1,0.03515,0.00012,1.66274]
[1779239406448,31.33,76774.03,115.1,0.03545,0.00012,1.67425]
[1779239408462,31.33,76780.53,115.1,0.03621,0.00012,1.70383]
[1779239413497,31.33,76783.9,115.1,0.03661,0.00012,1.71931]
[1779239415511,31.33,76779.19,115.1,0.03605,0.00012,1.6977]
[1779239416519,31.33,76772.77,115.1,0.0353,0.00012,1.66856]
[1779239418535,31.33,76785.87,115.1,0.03685,0.00012,1.7284]
[1779239419542,31.33,76794.21,115.1,0.03786,0.00012,1.76725]
[1779239420248,31.33,76794.21,115.1,0.03786,0.00012,1.76725]
[1779239420550,31.33,76809.22,115.1,0.03973,0.00013,1.83867]
[1779239421556,31.33,76816.96,115.1,0.04073,0.00013,1.87624]
[1779239425464,31.33,76816.65,115.1,0.04069,0.00013,1.87473]
[1779239425467,31.33,76816.65,115.1,0.04069,0.00013,1.87473]
[1779239425585,31.33,76809.47,115.1,0.03977,0.00013,1.83987]
[1779239427599,31.33,76800.05,115.1,0.03858,0.00012,1.79481]
[1779239431627,31.33,76796.77,115.1,0.03799,0.00012,1.77028]
[1779239435655,31.33,76786.41,115.1,0.03673,0.00012,1.72201]
[1779239439683,31.33,76781.81,115.1,0.03619,0.00012,1.70087]
[1779239444718,31.33,76778.49,115.1,0.0358,0.00012,1.68572]
[1779239449752,31.33,76777.31,115.1,0.03566,0.00012,1.68036]
[1779239454788,31.33,76776.08,115.1,0.03551,0.00012,1.67479]
[1779239459823,31.33,76777.15,115.1,0.03564,0.00012,1.67963]
[1779239464858,31.33,76774.94,115.1,0.03538,0.00012,1.66963]
[1779239467385,31.33,76774.45,115.1,0.03532,0.00012,1.66742]
[1779239467882,31.33,76764.58,115.1,0.03419,0.00011,1.62327]
[1779239469154,31.33,76764.58,115.1,0.03419,0.00011,1.62327]
[1779239469254,31.33,76754.85,115.1,0.03311,0.00011,1.58056]
[1779239472546,31.33,76752.24,115.1,0.03282,0.00011,1.56924]
[1779239481982,31.33,76757.35,115.1,0.03338,0.00011,1.59146]
[1779239487018,31.33,76760.33,115.1,0.03372,0.00011,1.60452]
[1779239492054,31.33,76761.06,115.1,0.03363,0.00011,1.59917]
[1779239494068,31.33,76753.73,115.1,0.03282,0.00011,1.56723]
[1779239499103,31.33,76752.14,115.1,0.03265,0.00011,1.56036]
[1779239502791,31.33,76749.61,115.1,0.03237,0.00011,1.54948]
[1779239503817,31.33,76750.28,115.1,0.03244,0.00011,1.55235]
[1779239507159,31.33,76757.22,115.1,0.0332,0.00011,1.58238]
[1779239512194,31.33,76760.25,115.1,0.03354,0.00011,1.59562]
[1779239514208,31.33,76767.05,115.1,0.0343,0.00011,1.62561]
[1779239519244,31.33,76769.65,115.1,0.0346,0.00011,1.63718]
[1779239524290,31.33,76773.59,115.1,0.03505,0.00012,1.65482]
[1779239526303,31.33,76781.55,115.1,0.03598,0.00012,1.69086]
[1779239529325,31.33,76786.21,115.1,0.03653,0.00012,1.71221]
[1779239533353,31.33,76792.48,115.1,0.03729,0.00012,1.74123]
[1779239538388,31.33,76796.07,115.1,0.03773,0.00012,1.75799]
[1779239543424,31.33,76795.01,115.1,0.0376,0.00012,1.75303]
[1779239548461,31.33,76798.23,115.1,0.03799,0.00012,1.76813]
[1779239552494,31.33,76794.53,115.1,0.03736,0.00012,1.74181]
[1779239553501,31.33,76787.97,115.1,0.03657,0.00012,1.71143]
[1779239558535,31.33,76786.43,115.1,0.03638,0.00012,1.70435]
[1779239563574,31.33,76787.14,115.1,0.03647,0.00012,1.70761]
[1779239568611,31.33,76781.52,115.1,0.0358,0.00012,1.68192]
[1779239573646,31.33,76784.44,115.1,0.03615,0.00012,1.69523]
[1779239578681,31.33,76785.97,115.1,0.03633,0.00012,1.70224]
[1779239581702,31.33,76792.26,115.1,0.03708,0.00012,1.73126]
[1779239586739,31.33,76794.9,115.1,0.0374,0.00012,1.74354]
[1779239591772,31.33,76796.41,115.1,0.03759,0.00012,1.75059]
[1779239597814,31.33,76796.86,115.1,0.03764,0.00012,1.75269]
[1779239598821,31.33,76791.56,115.1,0.037,0.00012,1.72801]
[1779239601842,31.33,76786.82,115.1,0.03643,0.00012,1.70614]
[1779239606877,31.33,76787.23,115.1,0.03648,0.00012,1.70803]
[1779239611912,31.33,76787.47,115.1,0.03633,0.00012,1.70025]
[1779239616947,31.33,76785.61,115.1,0.03611,0.00012,1.69174]
[1779239621982,31.33,76786.9,115.1,0.03626,0.00012,1.69764]
[1779239627019,31.33,76787.89,115.1,0.03638,0.00012,1.70218]
[1779239628026,31.33,76793.93,115.1,0.03711,0.00012,1.73006]
[1779239630040,31.33,76798.7,115.1,0.03769,0.00012,1.7523]
[1779239633707,31.33,76803.36,115.1,0.03826,0.00012,1.77421]
[1779239633856,31.33,76803.36,115.1,0.03826,0.00012,1.77421]
[1779239634068,31.33,76813.47,115.1,0.03954,0.00013,1.82239]
[1779239635076,31.33,76819.55,115.1,0.04032,0.00013,1.85178]
[1779239638929,31.33,76820.55,115.1,0.04045,0.00013,1.85665]
[1779239644140,31.33,76826.85,115.1,0.04128,0.00013,1.88749]
[1779239645147,31.33,76835.33,115.1,0.04241,0.00014,1.92954]
[1779239648299,31.33,76839.42,115.1,0.04296,0.00014,1.95005]
[1779239648319,31.33,76844.8,115.1,0.0437,0.00014,1.97724]
[1779239653012,31.33,76847.24,115.1,0.04404,0.00014,1.98965]
[1779239653203,31.33,76826.03,115.1,0.04117,0.00013,1.88346]
[1779239654385,31.33,76826.03,115.1,0.04117,0.00013,1.88346]
[1779239654486,31.33,76820.46,115.1,0.04044,0.00013,1.85621]
[1779239660252,31.33,76817.33,115.1,0.04003,0.00013,1.84101]
[1779239665287,31.33,76814.12,115.1,0.03962,0.00013,1.82551]
[1779239670348,31.33,76810.94,115.1,0.03922,0.00013,1.81025]
[1779239675383,31.33,76812.84,115.1,0.03927,0.00013,1.81017]
[1779239680419,31.33,76812.8,115.1,0.03927,0.00013,1.80998]
[1779239685454,31.33,76810.71,115.1,0.039,0.00013,1.79999]
[1779239687468,31.33,76815.83,115.1,0.03965,0.00013,1.82453]
[1779239692503,31.33,76812.23,115.1,0.03919,0.00013,1.80725]
[1779239697538,31.33,76808.21,115.1,0.03869,0.00013,1.78808]
[1779239701566,31.33,76802.71,115.1,0.038,0.00012,1.76208]
[1779239703580,31.33,76798.05,115.1,0.03743,0.00012,1.74025]
[1779239704528,31.33,76798.05,115.1,0.03743,0.00012,1.74025]
[1779239704773,31.33,76798.05,115.1,0.03743,0.00012,1.74025]
[1779239708615,31.33,76786.6,115.1,0.03605,0.00012,1.68741]
[1779239709622,31.33,76780.49,115.1,0.03533,0.00012,1.65967]
[1779239710135,31.33,76780.49,115.1,0.03533,0.00012,1.65967]
[1779239715664,31.33,76780.46,115.1,0.03533,0.00012,1.65953]
[1779239720699,31.33,76780.5,115.1,0.03533,0.00012,1.65971]
[1779239725739,31.33,76781.47,115.1,0.03545,0.00012,1.66409]
[1779239730774,31.33,76777.67,115.1,0.035,0.00012,1.64697]
[1779239732788,31.33,76774.1,115.1,0.03442,0.00011,1.6223]
[1779239735423,31.33,76773.94,115.1,0.0344,0.00011,1.62159]
[1779239737825,31.33,76765.54,115.1,0.03345,0.00011,1.58454]
[1779239742860,31.33,76766.75,115.1,0.03359,0.00011,1.58984]
[1779239745881,31.33,76772.45,115.1,0.03423,0.00011,1.61497]
[1779239747322,31.33,76776.28,115.1,0.03467,0.00011,1.63202]
[1779239750916,31.33,76783.44,115.1,0.0355,0.00012,1.66421]
[1779239755955,31.33,76778.48,115.1,0.03492,0.00012,1.64186]
[1779239756960,31.33,76771.66,115.1,0.03414,0.00011,1.61147]
[1779239759233,31.33,76769.28,115.1,0.03387,0.00011,1.60096]
[1779239765016,31.33,76767.96,115.1,0.03372,0.00011,1.59515]
[1779239770051,31.33,76767.83,115.1,0.03371,0.00011,1.59458]
[1779239771133,31.33,76767.83,115.1,0.03371,0.00011,1.59458]
[1779239777101,31.33,76765.73,115.1,0.03347,0.00011,1.58537]
[1779239784150,31.33,76762.63,115.1,0.03313,0.00011,1.57185]
[1779239787171,31.33,76767.89,115.1,0.03372,0.00011,1.59485]
[1779239792206,31.33,76770.16,115.1,0.0338,0.00011,1.59621]
[1779239797241,31.33,76770.85,115.1,0.03388,0.00011,1.59925]
[1779239802277,31.33,76777.43,115.1,0.03463,0.00012,1.62843]
[1779239807312,31.33,76773.73,115.1,0.03421,0.00011,1.61198]
[1779239809326,31.33,76768.24,115.1,0.03359,0.00011,1.58778]
[1779239814361,31.33,76766.56,115.1,0.0334,0.00011,1.58042]
[1779239819396,31.33,76766.17,115.1,0.03335,0.00011,1.57872]
[1779239824431,31.33,76762.43,115.1,0.03294,0.00011,1.56244]
[1779239827452,31.33,76752.01,115.1,0.0318,0.00011,1.51772]
[1779239832487,31.33,76756.46,115.1,0.03229,0.00011,1.53671]
[1779239837522,31.33,76752.73,115.1,0.03188,0.00011,1.52078]
[1779239842557,31.33,76754.95,115.1,0.03212,0.00011,1.53025]
[1779239847592,31.33,76753.17,115.1,0.03193,0.00011,1.52266]
[1779239853635,31.33,76752.31,115.1,0.03167,0.00011,1.51061]
[1779239858670,31.33,76752.03,115.1,0.03164,0.00011,1.50942]
[1779239863705,31.33,76747.03,115.1,0.03111,0.00011,1.48835]
[1779239868740,31.33,76748.33,115.1,0.03125,0.00011,1.49381]
[1779239869747,31.33,76752.78,115.1,0.03172,0.00011,1.5126]
[1779239874781,31.33,76754.46,115.1,0.0319,0.00011,1.51974]
[1779239875789,31.33,76760.06,115.1,0.03251,0.00011,1.5437]
[1779239876796,31.33,76769.71,115.1,0.03358,0.00011,1.58562]
[1779239877803,31.33,76774.17,115.1,0.03408,0.00011,1.60526]
[1779239882838,31.33,76772.35,115.1,0.03388,0.00011,1.59722]
[1779239885859,31.33,76767.92,115.1,0.03338,0.00011,1.57778]
[1779239890894,31.33,76770.31,115.1,0.03365,0.00011,1.58825]
[1779239893915,31.33,76778.69,115.1,0.0346,0.00012,1.62533]
[1779239898950,31.33,76780.65,115.1,0.03483,0.00012,1.63409]
[1779239902978,31.33,76773.28,115.1,0.03398,0.00011,1.60132]
[1779239908016,31.33,76772.4,115.1,0.03388,0.00011,1.59744]
[1779239913051,31.33,76778.36,115.1,0.03439,0.00011,1.61514]
[1779239915065,31.33,76787.92,115.1,0.0355,0.00012,1.65802]
[1779239920101,31.33,76788.72,115.1,0.03559,0.00012,1.66165]
[1779239925137,31.33,76783.83,115.1,0.03502,0.00012,1.63958]
[1779239928158,31.33,76777.38,115.1,0.03428,0.00011,1.61079]
[1779239933193,31.33,76777.59,115.1,0.0343,0.00011,1.61172]
[1779239938228,31.33,76778.47,115.1,0.0344,0.00011,1.61563]
[1779239943263,31.33,76780.44,115.1,0.03463,0.00012,1.6244]
[1779239948298,31.33,76777.4,115.1,0.03428,0.00011,1.61088]
[1779239953334,31.33,76778.68,115.1,0.03443,0.00011,1.61656]
[1779239958368,31.33,76781.4,115.1,0.03474,0.00012,1.62869]
[1779239960383,31.33,76788.36,115.1,0.03555,0.00012,1.66002]
[1779239964411,31.33,76792.85,115.1,0.03608,0.00012,1.68044]
[1779239969445,31.33,76792.72,115.1,0.03607,0.00012,1.67985]
[1779239974481,31.33,76790.03,115.1,0.03557,0.00012,1.65873]
[1779239978514,31.33,76796.97,115.1,0.0364,0.00012,1.69039]
[1779239982541,31.33,76803.27,115.1,0.03716,0.00012,1.71948]
[1779239983549,31.33,76807.97,115.1,0.03774,0.00012,1.74141]
[1779239988584,31.33,76808.33,115.1,0.03778,0.00012,1.7431]
[1779239993619,31.33,76810.15,115.1,0.03801,0.00012,1.75165]
[1779239997647,31.33,76816.28,115.1,0.03878,0.00013,1.78065]
[1779240001675,31.33,76822.67,115.1,0.03959,0.00013,1.81122]
[1779240006709,31.33,76825.6,115.1,0.03997,0.00013,1.82536]
[1779240011745,31.33,76823.94,115.1,0.03976,0.00013,1.81734]
[1779240013759,31.33,76815.79,115.1,0.03872,0.00013,1.77832]
[1779240018794,31.33,76811.89,115.1,0.03823,0.00013,1.75984]
[1779240023829,31.33,76816.45,115.1,0.0388,0.00013,1.78145]
[1779240024504,31.33,76816.45,115.1,0.0388,0.00013,1.78145]
[1779240028864,31.33,76822.32,115.1,0.03955,0.00013,1.80954]
[1779240030910,31.33,76824.39,115.1,0.03982,0.00013,1.81951]
[1779240031168,31.33,76824.39,115.1,0.03982,0.00013,1.81951]
[1779240031181,31.33,76824.11,115.1,0.03959,0.00013,1.80887]
[1779240031435,31.33,76824.11,115.1,0.03959,0.00013,1.80887]
[1779240031817,31.33,76824.11,115.1,0.03959,0.00013,1.80887]
[1779240032268,31.33,76824.2,115.1,0.03959,0.00013,1.80868]
[1779240033041,31.33,76824.2,115.1,0.03959,0.00013,1.80868]
[1779240033867,31.32,76824.18,115.1,0.03957,0.00013,1.80814]
[1779240035111,31.32,76824.91,115.1,0.03965,0.00013,1.8112]
[1779240035129,31.32,76829.76,115.1,0.04027,0.00013,1.83421]
[1779240038943,31.31,76824.78,115.1,0.03957,0.00013,1.80821]
[1779240041963,31.3,76819.66,115.1,0.03888,0.00013,1.78237]
[1779240042934,31.3,76819.66,115.1,0.03888,0.00013,1.78237]
[1779240048008,31.29,76819.4,115.1,0.03878,0.00013,1.77868]
[1779240053040,31.28,76819.82,115.1,0.03878,0.00013,1.77867]
[1779240058076,31.26,76816.01,115.1,0.03825,0.00013,1.7586]
[1779240063111,31.25,76811.49,115.1,0.03764,0.00012,1.73555]
[1779240068146,31.24,76813.17,115.1,0.0378,0.00012,1.74176]
[1779240073181,31.23,76813.73,115.1,0.03783,0.00012,1.74265]
[1779240078217,31.22,76816.85,115.1,0.03817,0.00013,1.75559]
[1779240083255,31.21,76814.36,115.1,0.03781,0.00012,1.74196]
[1779240088289,31.2,76807.04,115.1,0.03686,0.00012,1.70601]
[1779240088525,31.2,76807.04,115.1,0.03686,0.00012,1.70601]
[1779240089296,31.2,76799.44,115.1,0.03593,0.00012,1.67066]
[1779240090416,31.2,76799.44,115.1,0.03593,0.00012,1.67066]
[1779240091100,31.2,76799.44,115.1,0.03593,0.00012,1.67066]
[1779240091201,31.2,76794.36,115.1,0.03514,0.00012,1.63818]
[1779240091313,31.2,76788.14,115.1,0.03441,0.00012,1.61024]
[1779240094209,31.2,76788.8,115.1,0.03449,0.00012,1.61301]
[1779240097355,31.19,76794.12,115.1,0.03509,0.00012,1.63627]
[1779240100773,31.19,76795.83,115.1,0.03528,0.00012,1.64369]
[1779240102390,31.19,76802.82,115.1,0.03609,0.00012,1.67451]
[1779240105410,31.18,76804.17,115.1,0.03623,0.00012,1.67997]
[1779240111453,31.14,76804.43,115.1,0.03608,0.00012,1.67425]
[1779240116488,31.12,76809.27,115.1,0.03656,0.00012,1.69278]
[1779240122530,31.09,76809.5,115.1,0.03647,0.00012,1.68915]
[1779240127565,31.07,76808.59,115.1,0.03626,0.00012,1.6811]
[1779240132599,31.05,76808.57,115.1,0.03616,0.00012,1.67724]
[1779240135621,31.04,76800.05,115.1,0.03508,0.00012,1.63602]
[1779240140656,31.02,76796.74,115.1,0.0346,0.00012,1.61774]
[1779240145691,31.0,76799.39,115.1,0.03483,0.00012,1.62643]
[1779240150726,30.98,76799.25,115.1,0.03473,0.00012,1.62251]
[1779240155763,30.96,76804.12,115.1,0.03504,0.00012,1.63245]
[1779240161149,30.95,76804.14,115.1,0.03497,0.00012,1.62989]
[1779240166839,30.92,76804.48,115.1,0.03489,0.00012,1.62684]
[1779240171874,30.9,76803.83,115.1,0.03473,0.00012,1.62068]
[1779240176911,30.88,76801.09,115.1,0.03433,0.00012,1.60517]
[1779240181945,30.87,76797.79,115.1,0.03387,0.00012,1.58738]
[1779240186980,30.85,76793.5,115.1,0.0333,0.00011,1.56542]
[1779240191137,30.84,76791.43,115.1,0.03302,0.00011,1.55466]
[1779240191143,30.84,76791.43,115.1,0.03302,0.00011,1.55466]
[1779240192018,30.83,76782.52,115.1,0.032,0.00011,1.5147]
[1779240193367,30.83,76782.52,115.1,0.032,0.00011,1.5147]
[1779240193370,30.83,76775.67,115.1,0.03124,0.00011,1.48479]
[1779240196550,30.83,76774.3,115.1,0.03106,0.00011,1.47774]
[1779240197053,30.82,76773.76,115.1,0.031,0.00011,1.47505]
[1779240201354,30.82,76773.94,115.1,0.03102,0.00011,1.47581]
[1779240204101,30.82,76767.09,115.1,0.03029,0.00011,1.44688]
[1779240209137,30.82,76763.72,115.1,0.02993,0.0001,1.43279]
[1779240214172,30.82,76763.05,115.1,0.0297,0.0001,1.42179]
[1779240214528,30.82,76763.05,115.1,0.0297,0.0001,1.42179]
[1779240220214,30.82,76760.27,115.1,0.02941,0.0001,1.4103]
[1779240225249,30.82,76758.74,115.1,0.02926,0.0001,1.40401]
[1779240230284,30.82,76759.38,115.1,0.02932,0.0001,1.40664]
[1779240235321,30.82,76759.78,115.1,0.02936,0.0001,1.40828]
[1779240235971,30.82,76759.78,115.1,0.02936,0.0001,1.40828]
[1779240241366,30.82,76758.46,115.1,0.02923,0.0001,1.40286]
[1779240246402,30.82,76756.91,115.1,0.02907,0.0001,1.3965]
[1779240247667,30.82,76757.3,115.1,0.02911,0.0001,1.3981]
[1779240248100,30.82,76757.3,115.1,0.02911,0.0001,1.3981]
[1779240253450,30.82,76757.24,115.1,0.0291,0.0001,1.39785]
[1779240258485,30.82,76757.05,115.1,0.02908,0.0001,1.39708]
[1779240263521,30.82,76754.71,115.1,0.02884,0.0001,1.38752]
[1779240264527,30.82,76750.3,115.1,0.0284,0.0001,1.36964]
[1779240269562,30.82,76749.96,115.1,0.02837,0.0001,1.36827]
[1779240270833,30.82,76749.96,115.1,0.02837,0.0001,1.36827]
[1779240275672,30.82,76749.45,115.1,0.02816,0.0001,1.3582]
[1779240275774,30.82,76744.83,115.1,0.0277,0.0001,1.33974]
[1779240278201,30.82,76744.31,115.1,0.02765,0.0001,1.33767]
[1779240278418,30.82,76744.31,115.1,0.02765,0.0001,1.33767]
[1779240278701,30.82,76727.47,115.1,0.02604,9e-05,1.27201]
[1779240279583,30.82,76727.47,115.1,0.02604,9e-05,1.27201]
[1779240279634,30.82,76719.07,115.1,0.02527,9e-05,1.24016]
[1779240285893,30.82,76721.9,115.1,0.02552,9e-05,1.25082]
[1779240289739,30.82,76721.45,115.1,0.02548,9e-05,1.24912]
[1779240291548,30.82,76720.84,115.1,0.02543,9e-05,1.24682]
[1779240294739,30.82,76713.55,115.1,0.02477,9e-05,1.21955]
[1779240299774,30.82,76713.12,115.1,0.02473,9e-05,1.21795]
[1779240304809,30.82,76713.11,115.1,0.02473,9e-05,1.21791]
[1779240305816,30.82,76718.58,115.1,0.02522,9e-05,1.23832]
[1779240308837,30.82,76725.27,115.1,0.02584,9e-05,1.26361]
[1779240310089,30.82,76725.27,115.1,0.02584,9e-05,1.26361]
[1779240314753,30.82,76720.97,115.1,0.02544,9e-05,1.24731]
[1779240315531,30.82,76720.97,115.1,0.02544,9e-05,1.24731]
[1779240315576,30.82,76719.15,115.1,0.02527,9e-05,1.24046]
[1779240318283,30.82,76718.94,115.1,0.02525,9e-05,1.23967]
[1779240319914,30.82,76724.5,115.1,0.02576,9e-05,1.26068]
[1779240321282,30.82,76724.5,115.1,0.02576,9e-05,1.26068]
[1779240324925,30.82,76727.06,115.1,0.026,9e-05,1.27044]
[1779240329984,30.82,76726.48,115.1,0.02595,9e-05,1.26823]
[1779240331222,30.82,76726.48,115.1,0.02595,9e-05,1.26823]
[1779240333832,30.82,76727.56,115.1,0.0259,9e-05,1.26465]
[1779240339048,30.82,76728.22,115.1,0.02596,9e-05,1.26717]
[1779240341062,30.82,76732.99,115.1,0.02641,9e-05,1.28549]
[1779240346097,30.82,76736.41,115.1,0.02673,0.0001,1.29874]
[1779240352139,30.82,76736.45,115.1,0.02674,0.0001,1.2989]
[1779240357174,30.82,76730.87,115.1,0.02621,9e-05,1.27732]
[1779240362209,30.82,76730.78,115.1,0.0262,9e-05,1.27698]
[1779240367244,30.82,76730.97,115.1,0.02622,9e-05,1.27771]
[1779240371172,30.82,76731.3,115.1,0.02625,9e-05,1.27898]
[1779240372279,30.82,76723.73,115.1,0.02554,9e-05,1.2501]
[1779240375300,30.82,76719.03,115.1,0.02512,9e-05,1.23241]
[1779240375713,30.82,76719.03,115.1,0.02512,9e-05,1.23241]
[1779240378445,30.82,76716.43,115.1,0.02488,9e-05,1.22271]
[1779240384362,30.82,76716.15,115.1,0.02486,9e-05,1.22167]
[1779240389785,30.82,76716.27,115.1,0.02487,9e-05,1.22212]
[1779240390405,30.82,76706.03,115.1,0.02396,9e-05,1.18446]
[1779240392603,30.82,76703.77,115.1,0.02362,9e-05,1.16889]
[1779240402493,30.82,76700.56,115.1,0.02335,9e-05,1.15737]
[1779240404507,30.82,76695.92,115.1,0.02295,8e-05,1.14087]
[1779240409542,30.82,76694.96,115.1,0.02287,8e-05,1.13747]
[1779240414577,30.82,76691.2,115.1,0.02256,8e-05,1.12426]
[1779240417781,30.82,76693.26,115.1,0.02273,8e-05,1.13148]
[1779240423643,30.82,76680.45,115.1,0.02168,8e-05,1.08711]
[1779240424649,30.82,76673.09,115.1,0.0211,8e-05,1.06221]
[1779240428679,30.82,76665.51,115.1,0.02051,8e-05,1.03702]
[1779240429684,30.82,76659.04,115.1,0.02002,8e-05,1.01588]
[1779240433402,30.82,76656.5,115.1,0.01983,7e-05,1.00768]
[1779240433415,30.82,76656.5,114.5,0.01983,7e-05,1.00768]
[1779240433423,30.82,76656.5,114.5,0.01983,7e-05,1.00768]
[1779240433427,30.82,76656.5,114.3,0.01983,7e-05,1.00768]
[1779240433431,30.82,76656.5,114.1,0.01983,7e-05,1.00768]
[1779240433433,30.82,76656.5,114.1,0.01983,7e-05,1.00768]
[1779240436733,30.82,76650.94,114.1,0.01942,7e-05,0.98988]
[1779240441767,30.82,76651.9,114.1,0.01949,7e-05,0.99294]
[1779240446803,30.82,76653.91,114.1,0.01964,7e-05,0.99936]
[1779240451838,30.82,76656.78,114.1,0.01973,7e-05,1.00185]
[1779240453852,30.82,76661.33,114.1,0.02007,8e-05,1.01654]
[1779240458893,30.82,76662.18,114.1,0.02013,8e-05,1.0193]
[1779240463928,30.82,76661.98,114.1,0.02012,8e-05,1.01865]
[1779240468966,30.82,76658.09,114.1,0.01982,7e-05,1.00606]
[1779240474001,30.82,76659.08,114.1,0.0199,7e-05,1.00926]
[1779240479036,30.82,76666.3,114.1,0.02044,8e-05,1.03277]
[1779240481050,30.82,76672.2,114.1,0.0209,8e-05,1.0523]
[1779240483064,30.82,76681.34,114.1,0.02162,8e-05,1.08309]
[1779240488099,30.82,76681.92,114.1,0.02167,8e-05,1.08507]
[1779240490114,30.82,76675.14,114.1,0.02113,8e-05,1.06213]
[1779240494142,30.82,76669.98,114.1,0.02073,8e-05,1.04492]
[1779240499177,30.82,76667.36,114.1,0.02052,8e-05,1.03626]
[1779240504212,30.82,76656.96,114.1,0.01974,7e-05,1.00243]
[1779240509246,30.82,76654.27,114.1,0.01954,7e-05,0.99382]
[1779240511261,30.82,76651.99,114.1,0.01925,7e-05,0.97991]
[1779240516297,30.82,76646.15,114.1,0.01883,7e-05,0.96159]
[1779240521332,30.82,76641.89,114.1,0.01853,7e-05,0.9484]
[1779240526367,30.82,76641.74,114.1,0.01852,7e-05,0.94793]
[1779240531401,30.82,76641.84,114.1,0.01852,7e-05,0.94824]
[1779240534600,30.82,76641.52,114.1,0.0185,7e-05,0.94726]
[1779240534657,30.82,76626.18,114.1,0.01745,7e-05,0.90093]
[1779240534865,30.82,76626.18,114.1,0.01745,7e-05,0.90093]
[1779240535430,30.82,76617.29,114.1,0.01686,6e-05,0.87489]
[1779240537445,30.82,76590.36,114.1,0.01519,6e-05,0.79957]
[1779240538452,30.82,76574.51,114.1,0.01427,6e-05,0.75768]
[1779240539718,30.82,76574.51,114.1,0.01427,6e-05,0.75768]
[1779240539730,30.82,76574.51,114.1,0.01427,6e-05,0.75768]
[1779240539723,30.82,76560.12,114.1,0.01348,5e-05,0.72117]
[1779240540775,30.82,76540.87,114.1,0.01248,5e-05,0.67452]
[1779240541392,30.82,76540.87,114.1,0.01248,5e-05,0.67452]
[1779240542483,30.82,76549.74,114.1,0.01293,5e-05,0.69571]
[1779240545504,30.82,76544.22,114.1,0.01265,5e-05,0.68246]
[1779240545926,30.82,76544.22,114.1,0.01265,5e-05,0.68246]
[1779240547952,30.82,76544.2,114.1,0.01265,5e-05,0.68241]
[1779240550540,30.82,76555.04,114.1,0.01321,5e-05,0.70862]
[1779240551243,30.82,76555.04,114.1,0.01321,5e-05,0.70862]
[1779240554309,30.82,76547.24,114.1,0.0128,5e-05,0.68968]
[1779240559603,30.82,76541.95,114.1,0.01253,5e-05,0.67707]
[1779240564638,30.82,76537.46,114.1,0.01231,5e-05,0.66651]
[1779240565645,30.82,76532.8,114.1,0.01208,5e-05,0.6557]
[1779240567659,30.82,76524.81,114.1,0.01169,5e-05,0.63748]
[1779240569393,30.82,76521.76,114.1,0.01155,5e-05,0.63063]
[1779240572695,30.82,76513.81,114.1,0.0111,5e-05,0.60818]
[1779240573702,30.82,76509.29,114.1,0.01089,4e-05,0.59842]
[1779240577449,30.82,76505.66,114.1,0.01073,4e-05,0.59067]
[1779240582766,30.82,76505.37,114.1,0.01072,4e-05,0.59006]
[1779240583419,30.82,76505.37,114.1,0.01072,4e-05,0.59006]
[1779240588808,30.82,76508.43,114.1,0.01085,4e-05,0.59658]
[1779240589815,30.82,76516.88,114.1,0.01124,5e-05,0.61488]
[1779240589913,30.82,76516.88,114.1,0.01124,5e-05,0.61488]
[1779240590232,30.82,76516.88,114.1,0.01124,5e-05,0.61488]
[1779240590822,30.82,76510.29,114.1,0.01094,4e-05,0.60057]
[1779240594056,30.82,76506.5,114.1,0.01077,4e-05,0.59246]
[1779240594850,30.82,76499.62,114.1,0.01047,4e-05,0.57797]
[1779240596843,30.82,76499.62,114.1,0.01047,4e-05,0.57797]
[1779240595860,30.82,76494.11,114.1,0.01023,4e-05,0.56657]
[1779240597127,30.82,76494.11,114.1,0.01023,4e-05,0.56657]
[1779240597554,30.82,76494.11,114.1,0.01023,4e-05,0.56657]
[1779240597871,30.82,76502.1,114.1,0.01058,4e-05,0.58316]
[1779240598878,30.82,76510.99,114.1,0.01097,4e-05,0.60207]
[1779240599905,30.82,76510.99,114.1,0.01097,4e-05,0.60207]
[1779240601901,30.82,76526.74,114.1,0.0117,5e-05,0.6368]
[1779240602936,30.82,76526.74,114.1,0.0117,5e-05,0.6368]
[1779240606392,30.82,76527.99,114.1,0.01176,5e-05,0.63963]
[1779240608841,30.82,76527.68,114.1,0.01174,5e-05,0.63893]
[1779240610964,30.82,76520.76,114.1,0.01142,5e-05,0.62343]
[1779240616020,30.82,76516.29,114.1,0.01121,5e-05,0.61359]
[1779240618019,30.82,76511.56,114.1,0.01099,5e-05,0.6033]
[1779240623055,30.82,76520.61,114.1,0.01141,5e-05,0.6231]
[1779240624062,30.82,76528.45,114.1,0.01178,5e-05,0.64067]
[1779240629101,30.82,76526.4,114.1,0.01168,5e-05,0.63604]
[1779240632122,30.82,76522.83,114.1,0.01142,5e-05,0.62306]
[1779240633129,30.82,76515.57,114.1,0.01109,5e-05,0.60713]
[1779240634136,30.82,76510.16,114.1,0.01085,4e-05,0.59547]
[1779240639172,30.82,76508.93,114.1,0.01079,4e-05,0.59284]
[1779240644207,30.82,76506.69,114.1,0.01069,4e-05,0.58808]
[1779240647228,30.82,76511.41,114.1,0.0109,4e-05,0.59814]
[1779240649817,30.82,76522.14,114.1,0.01139,5e-05,0.62153]
[1779240650251,30.82,76529.4,114.1,0.01173,5e-05,0.63777]
[1779240653278,30.82,76536.6,114.1,0.01208,5e-05,0.65421]
[1779240654284,30.82,76546.07,114.1,0.01255,5e-05,0.67635]
[1779240659320,30.82,76545.97,114.1,0.01255,5e-05,0.67611]
[1779240664355,30.82,76550.57,114.1,0.01278,5e-05,0.68708]
[1779240665893,30.82,76550.57,114.1,0.01278,5e-05,0.68708]
[1779240668999,30.82,76547.48,114.1,0.01263,5e-05,0.6797]
[1779240674809,30.82,76546.19,114.1,0.01256,5e-05,0.67664]
[1779240674911,30.82,76551.5,114.1,0.01283,5e-05,0.68931]
[1779240675114,30.82,76551.5,114.1,0.01283,5e-05,0.68931]
[1779240679462,30.82,76561.84,114.1,0.01337,5e-05,0.71454]
[1779240680469,30.82,76571.34,114.1,0.01389,6e-05,0.73836]
[1779240681476,30.82,76577.26,114.1,0.01422,6e-05,0.75352]
[1779240683489,30.82,76584.22,114.1,0.01462,6e-05,0.77165]
[1779240688526,30.82,76588.62,114.1,0.01487,6e-05,0.78329]
[1779240692650,30.82,76595.27,114.1,0.01516,6e-05,0.79529]
[1779240693561,30.82,76606.11,114.1,0.01582,6e-05,0.82493]
[1779240695575,30.82,76610.65,114.1,0.0161,6e-05,0.8376]
[1779240697589,30.82,76616.88,114.1,0.01649,6e-05,0.85524]
[1779240702624,30.82,76613.23,114.1,0.01626,6e-05,0.84487]
[1779240707659,30.82,76613.26,114.1,0.01626,6e-05,0.84496]
[1779240711686,30.82,76607.94,114.1,0.01593,6e-05,0.83002]
[1779240713703,30.82,76599.98,114.1,0.01544,6e-05,0.80807]
[1779240714710,30.82,76589.41,114.1,0.01481,6e-05,0.77961]
[1779240718739,30.82,76581.72,114.1,0.01437,6e-05,0.75942]
[1779240720753,30.82,76575.15,114.1,0.014,6e-05,0.74249]
[1779240721600,30.82,76575.15,114.1,0.014,6e-05,0.74249]
[1779240721773,30.82,76562.37,114.1,0.0133,5e-05,0.71041]
[1779240722778,30.82,76554.66,114.1,0.0129,5e-05,0.6916]
[1779240725799,30.82,76559.67,114.1,0.01316,5e-05,0.70378]
[1779240727812,30.82,76566.13,114.1,0.01351,5e-05,0.71973]
[1779240732848,30.82,76562.28,114.1,0.0133,5e-05,0.71019]
[1779240734113,30.82,76561.55,114.1,0.01326,5e-05,0.70839]
[1779240739897,30.82,76562.76,114.1,0.01333,5e-05,0.71138]
[1779240743925,30.82,76568.27,114.1,0.01362,5e-05,0.72508]
[1779240746946,30.82,76562.07,114.1,0.01329,5e-05,0.70967]
[1779240751981,30.82,76564.4,114.1,0.01331,5e-05,0.70998]
[1779240757018,30.82,76563.5,114.1,0.01327,5e-05,0.70776]
[1779240759036,30.82,76568.6,114.1,0.01354,5e-05,0.7204]
[1779240760039,30.82,76578.19,114.1,0.01407,6e-05,0.74466]
[1779240761046,30.82,76591.21,114.1,0.01481,6e-05,0.77861]
[1779240763060,30.82,76596.43,114.1,0.01512,6e-05,0.79256]
[1779240765074,30.82,76592.02,114.1,0.01486,6e-05,0.78076]
[1779240767088,30.82,76587.46,114.1,0.0146,6e-05,0.76871]
[1779240771116,30.82,76592.39,114.1,0.01488,6e-05,0.78175]
[1779240776965,30.82,76594.01,114.1,0.01498,6e-05,0.78607]
[1779240786222,30.82,76601.7,114.1,0.01544,6e-05,0.80684]
[1779240788236,30.82,76609.14,114.1,0.01589,6e-05,0.82735]
[1779240791257,30.82,76615.96,114.1,0.01632,6e-05,0.8465]
[1779240794358,30.82,76612.41,114.1,0.0161,6e-05,0.83649]
[1779240794421,30.82,76621.89,114.1,0.0167,6e-05,0.86343]
[1779240795285,30.82,76627.06,114.1,0.01704,7e-05,0.87841]
[1779240796634,30.82,76627.06,114.1,0.01704,7e-05,0.87841]
[1779240799877,30.82,76629.13,114.1,0.01718,7e-05,0.88446]
[1779240800964,30.82,76628.96,114.1,0.01717,7e-05,0.88396]
[1779240801940,30.82,76628.58,114.1,0.01714,7e-05,0.88285]
[1779240802027,30.82,76628.58,114.1,0.01714,7e-05,0.88285]
[1779240802334,30.82,76623.49,114.1,0.01681,7e-05,0.86805]
[1779240804066,30.82,76623.49,114.1,0.01681,7e-05,0.86805]
[1779240809060,30.82,76622.91,114.1,0.01677,7e-05,0.86637]
[1779240814419,30.82,76623.95,114.1,0.01672,6e-05,0.86317]
[1779240817788,30.82,76624.5,114.1,0.01676,7e-05,0.86476]
[1779240817917,30.82,76624.5,114.1,0.01676,7e-05,0.86476]
[1779240818139,30.82,76624.5,114.1,0.01676,7e-05,0.86476]
[1779240818447,30.82,76635.39,114.1,0.01748,7e-05,0.89661]
[1779240821468,30.82,76639.77,114.1,0.01778,7e-05,0.90967]
[1779240827037,30.82,76639.32,114.1,0.01775,7e-05,0.90832]
[1779240827808,30.82,76635.09,114.1,0.01746,7e-05,0.89572]
[1779240828579,30.82,76634.25,114.1,0.0174,7e-05,0.89323]
[1779240828817,30.82,76634.25,114.1,0.0174,7e-05,0.89323]
[1779240829023,30.82,76634.25,114.1,0.0174,7e-05,0.89323]
[1779240830531,30.82,76627.82,114.1,0.01697,7e-05,0.87437]
[1779240831538,30.82,76620.85,114.1,0.01652,6e-05,0.85428]
[1779240832567,30.82,76615.09,114.1,0.01615,6e-05,0.83795]
[1779240837602,30.82,76614.09,114.1,0.01609,6e-05,0.83514]
[1779240841630,30.82,76605.6,114.1,0.01557,6e-05,0.81158]
[1779240846672,30.82,76602.37,114.1,0.01537,6e-05,0.80276]
[1779240851702,30.82,76599.11,114.1,0.01517,6e-05,0.79392]
[1779240854724,30.82,76595.53,114.1,0.01496,6e-05,0.78431]
[1779240856738,30.82,76596.81,114.1,0.01504,6e-05,0.78774]
[1779240861773,30.82,76595.93,114.1,0.01498,6e-05,0.78538]
[1779240865801,30.82,76589.68,114.1,0.01462,6e-05,0.7688]
[1779240866808,30.82,76582.0,114.1,0.01418,6e-05,0.74881]
[1779240868823,30.82,76576.01,114.1,0.01385,6e-05,0.73351]
[1779240873858,30.82,76579.9,114.1,0.01396,6e-05,0.7378]
[1779240876879,30.82,76571.22,114.1,0.01348,5e-05,0.71594]
[1779240881914,30.82,76567.06,114.1,0.01326,5e-05,0.70565]
[1779240884935,30.82,76571.45,114.1,0.0135,5e-05,0.71652]
[1779240886949,30.82,76576.78,114.1,0.01379,6e-05,0.72989]
[1779240890977,30.82,76581.77,114.1,0.01406,6e-05,0.74258]
[1779240896021,30.82,76576.58,114.1,0.01378,6e-05,0.72938]
[1779240901056,30.82,76572.18,114.1,0.01353,5e-05,0.71833]
[1779240903075,30.82,76562.43,114.1,0.01301,5e-05,0.69433]
[1779240904083,30.82,76555.36,114.1,0.01265,5e-05,0.67733]
[1779240905090,30.82,76549.72,114.1,0.01236,5e-05,0.664]
[1779240907178,30.82,76548.38,114.1,0.0123,5e-05,0.66087]
[1779240910286,30.82,76548.84,114.1,0.01232,5e-05,0.66194]
[1779240916168,30.82,76549.86,114.1,0.01237,5e-05,0.66433]
[1779240916385,30.82,76549.86,114.1,0.01237,5e-05,0.66433]
[1779240919189,30.82,76556.49,114.1,0.01271,5e-05,0.68002]
[1779240919470,30.82,76556.49,114.1,0.01271,5e-05,0.68002]
[1779240924224,30.82,76562.4,114.1,0.01301,5e-05,0.69426]
[1779240926529,30.82,76562.02,114.1,0.01299,5e-05,0.69334]
[1779240927048,30.82,76562.02,114.1,0.01299,5e-05,0.69334]
[1779240927245,30.82,76553.21,114.1,0.01254,5e-05,0.67222]
[1779240928252,30.82,76545.45,114.1,0.01215,5e-05,0.65406]
[1779240928693,30.82,76545.45,114.1,0.01215,5e-05,0.65406]
[1779240932280,30.82,76537.28,114.1,0.01166,5e-05,0.63029]
[1779240937315,30.82,76538.32,114.1,0.01171,5e-05,0.63263]
[1779240941342,30.82,76545.61,114.1,0.01207,5e-05,0.64926]
[1779240942358,30.82,76551.74,114.1,0.01237,5e-05,0.66351]
[1779240943997,30.82,76551.74,114.1,0.01237,5e-05,0.66351]
[1779240945379,30.82,76560.85,114.1,0.01284,5e-05,0.68514]
[1779240948400,30.82,76566.37,114.1,0.01312,5e-05,0.69853]
[1779240950414,30.82,76577.52,114.1,0.01373,5e-05,0.72619]
[1779240955449,30.82,76577.51,114.1,0.01373,5e-05,0.72616]
[1779240960484,30.82,76581.33,114.1,0.01394,6e-05,0.73584]
[1779240965520,30.82,76579.03,114.1,0.01381,6e-05,0.73]
[1779240969653,30.82,76578.81,114.1,0.0138,6e-05,0.72945]
[1779240970076,30.82,76578.81,114.1,0.0138,6e-05,0.72945]
[1779240970170,30.82,76570.01,114.1,0.01332,5e-05,0.70746]
[1779240970364,30.82,76570.01,114.1,0.01332,5e-05,0.70746]
[1779240970556,30.82,76555.8,114.1,0.01258,5e-05,0.67308]
[1779240972053,30.82,76555.8,114.1,0.01258,5e-05,0.67308]
[1779240972420,30.82,76552.09,114.1,0.01239,5e-05,0.66433]
[1779240978205,30.82,76547.24,114.1,0.01215,5e-05,0.65302]
[1779240978612,30.82,76538.38,114.1,0.01171,5e-05,0.63277]
[1779240981633,30.82,76527.78,114.1,0.01121,5e-05,0.6092]
[1779240982640,30.82,76520.39,114.1,0.01088,4e-05,0.5932]
[1779240987675,30.82,76520.86,114.1,0.0109,5e-05,0.5942]
[1779240989689,30.82,76514.77,114.1,0.01063,4e-05,0.58125]
[1779240990997,30.82,76514.77,114.1,0.01063,4e-05,0.58125]
[1779240991052,30.82,76510.3,114.1,0.01035,4e-05,0.56716]
[1779240993240,30.82,76512.53,114.1,0.01045,4e-05,0.57179]
[1779240996243,30.82,76511.5,114.1,0.0104,4e-05,0.56965]
[1779241000766,30.82,76520.3,114.1,0.01079,4e-05,0.58816]
[1779241002780,30.82,76528.32,114.1,0.01115,5e-05,0.60544]
[1779241007815,30.82,76530.73,114.1,0.01126,5e-05,0.61072]
[1779241008822,30.82,76537.3,114.1,0.01157,5e-05,0.62528]
[1779241013856,30.82,76531.83,114.1,0.01131,5e-05,0.61314]
[1779241018892,30.82,76529.43,114.1,0.0112,5e-05,0.60787]
[1779241023926,30.82,76528.29,114.1,0.01115,5e-05,0.60538]
[1779241026948,30.82,76520.0,114.1,0.01077,4e-05,0.58752]
[1779241030879,30.82,76520.35,114.1,0.01079,4e-05,0.58826]
[1779241032069,30.82,76516.96,114.1,0.01064,4e-05,0.58108]
[1779241032168,30.82,76506.71,114.1,0.01019,4e-05,0.55978]
[1779241032568,30.82,76506.71,114.1,0.01019,4e-05,0.55978]
[1779241032861,30.82,76506.71,114.1,0.01019,4e-05,0.55978]
[1779241033210,30.82,76497.81,114.1,0.00982,4e-05,0.5418]
[1779241034046,30.82,76484.05,114.1,0.00927,4e-05,0.51494]
[1779241036014,30.82,76479.3,114.1,0.00908,4e-05,0.50592]
[1779241036604,30.82,76479.3,114.1,0.00908,4e-05,0.50592]
[1779241037282,30.82,76479.3,114.1,0.00908,4e-05,0.50592]
[1779241037301,30.82,76469.03,114.1,0.0087,4e-05,0.48686]
[1779241038025,30.82,76463.46,114.1,0.00849,4e-05,0.47678]
[1779241040569,30.82,76462.75,114.1,0.00847,4e-05,0.47551]
[1779241040762,30.82,76462.75,114.1,0.00847,4e-05,0.47551]
[1779241041046,30.82,76472.59,114.1,0.00883,4e-05,0.4934]
[1779241042350,30.82,76472.59,114.1,0.00883,4e-05,0.4934]
[1779241042053,30.82,76496.28,114.1,0.00976,4e-05,0.53876]
[1779241043751,30.82,76495.29,114.1,0.00972,4e-05,0.5368]
[1779241044071,30.82,76508.53,114.1,0.01027,4e-05,0.56351]
[1779241045641,30.82,76510.84,114.1,0.01037,4e-05,0.56828]
[1779241045807,30.82,76510.84,114.1,0.01037,4e-05,0.56828]
[1779241045932,30.82,76510.84,114.1,0.01037,4e-05,0.56828]
[1779241046085,30.82,76503.01,114.1,0.01004,4e-05,0.55225]
[1779241048654,30.82,76499.56,114.1,0.00989,4e-05,0.5453]
[1779241049299,30.82,76499.56,114.1,0.00989,4e-05,0.5453]
[1779241051600,30.82,76498.22,114.1,0.00984,4e-05,0.54262]
[1779241051672,30.82,76498.22,114.1,0.00984,4e-05,0.54262]
[1779241052315,30.82,76498.22,114.1,0.00984,4e-05,0.54262]
[1779241052127,30.82,76491.17,114.1,0.00947,4e-05,0.52421]
[1779241053135,30.82,76484.0,114.1,0.00919,4e-05,0.51044]
[1779241054679,30.82,76483.66,114.1,0.00918,4e-05,0.50979]
[1779241056604,30.82,76484.14,114.1,0.0092,4e-05,0.5107]
[1779241057164,30.82,76494.31,114.1,0.0096,4e-05,0.53034]
[1779241058698,30.82,76496.95,114.1,0.00971,4e-05,0.53554]
[1779241060096,30.82,76497.6,114.1,0.00973,4e-05,0.53682]
[1779241060721,30.82,76495.74,114.1,0.00966,4e-05,0.53315]
[1779241061100,30.82,76495.74,114.1,0.00966,4e-05,0.53315]
[1779241062600,30.82,76492.8,114.1,0.00954,4e-05,0.52739]
[1779241063108,30.82,76492.8,114.1,0.00954,4e-05,0.52739]
[1779241063206,30.82,76488.07,114.1,0.00935,4e-05,0.51822]
[1779241068242,30.82,76487.29,114.1,0.00932,4e-05,0.51672]
[1779241071263,30.82,76492.26,114.1,0.00952,4e-05,0.52633]
[1779241072109,30.82,76492.26,114.1,0.00952,4e-05,0.52633]
[1779241072611,30.82,76495.9,114.1,0.00966,4e-05,0.53346]
[1779241074611,30.82,76496.27,114.1,0.00968,4e-05,0.53419]
[1779241079542,30.82,76497.36,114.1,0.00972,4e-05,0.53635]
[1779241079621,30.82,76497.36,114.1,0.00972,4e-05,0.53635]
[1779241080119,30.82,76497.36,114.1,0.00972,4e-05,0.53635]
[1779241081581,30.82,76498.15,114.1,0.00976,4e-05,0.53791]
[1779241081647,30.82,76498.15,114.1,0.00976,4e-05,0.53791]
[1779241083619,30.82,76496.56,114.1,0.00969,4e-05,0.53477]
[1779241083628,30.82,76496.56,114.1,0.00969,4e-05,0.53477]
[1779241086689,30.82,76493.43,114.1,0.00956,4e-05,0.52862]
[1779241087375,30.82,76488.59,114.1,0.00937,4e-05,0.51922]
[1779241088712,30.82,76486.16,114.1,0.00927,4e-05,0.51456]
[1779241088775,30.82,76486.16,114.1,0.00927,4e-05,0.51456]
[1779241090396,30.82,76481.67,114.1,0.0091,4e-05,0.50602]
[1779241092410,30.82,76489.88,114.1,0.00942,4e-05,0.52171]
[1779241093204,30.82,76489.88,114.1,0.00942,4e-05,0.52171]
[1779241097143,30.82,76489.82,114.1,0.00942,4e-05,0.5216]
[1779241098648,30.82,76489.71,114.1,0.00941,4e-05,0.52138]
[1779241100660,30.82,76490.68,114.1,0.00945,4e-05,0.52326]
[1779241100753,30.82,76495.71,114.1,0.00966,4e-05,0.53309]
[1779241102362,30.82,76495.71,114.1,0.00966,4e-05,0.53309]
[1779241102384,30.82,76504.9,114.1,0.01004,4e-05,0.55144]
[1779241107519,30.82,76505.58,114.1,0.01006,4e-05,0.55282]
[1779241111546,30.82,76501.69,114.1,0.00982,4e-05,0.54038]
[1779241115575,30.82,76497.14,114.1,0.00963,4e-05,0.53137]
[1779241120611,30.82,76499.69,114.1,0.00974,4e-05,0.53641]
[1779241125646,30.82,76498.66,114.1,0.0097,4e-05,0.53437]
[1779241130681,30.82,76499.22,114.1,0.00972,4e-05,0.53548]
[1779241133767,30.82,76498.98,114.1,0.00971,4e-05,0.535]
[1779241133773,30.82,76494.48,114.1,0.00953,4e-05,0.52617]
[1779241134709,30.82,76489.54,114.1,0.00933,4e-05,0.5166]
[1779241139698,30.82,76492.0,114.1,0.00943,4e-05,0.52135]
[1779241140752,30.82,76498.96,114.1,0.00971,4e-05,0.53496]
[1779241142766,30.82,76503.81,114.1,0.00991,4e-05,0.54462]
[1779241144372,30.82,76509.45,114.1,0.01015,4e-05,0.55603]
[1779241144780,30.82,76518.86,114.1,0.01055,4e-05,0.57549]
[1779241147801,30.82,76510.61,114.1,0.0102,4e-05,0.5584]
[1779241149815,30.82,76516.6,114.1,0.01045,4e-05,0.57077]
[1779241152836,30.82,76521.04,114.1,0.01065,4e-05,0.58008]
[1779241155857,30.82,76526.2,114.1,0.01088,5e-05,0.59105]
[1779241157326,30.82,76526.2,114.1,0.01088,5e-05,0.59105]
[1779241162906,30.82,76526.28,114.1,0.01088,5e-05,0.59123]
[1779241167941,30.82,76530.22,114.1,0.01106,5e-05,0.59972]
[1779241169519,30.82,76530.22,114.1,0.01106,5e-05,0.59972]
[1779241170962,30.82,76540.83,114.1,0.01156,5e-05,0.62309]
[1779241175997,30.82,76540.49,114.1,0.01145,5e-05,0.61729]
[1779241181032,30.82,76540.47,114.1,0.01145,5e-05,0.61724]
[1779241186068,30.82,76535.13,114.1,0.0112,5e-05,0.60547]
[1779241191103,30.82,76537.89,114.1,0.01133,5e-05,0.61153]
[1779241196138,30.82,76542.48,114.1,0.01155,5e-05,0.62172]
[1779241201173,30.82,76542.89,114.1,0.01157,5e-05,0.62264]
[1779241204194,30.82,76536.7,114.1,0.01127,5e-05,0.60891]
[1779241206550,30.82,76534.22,114.1,0.01116,5e-05,0.60348]
[1779241207216,30.82,76528.79,114.1,0.01091,5e-05,0.59173]
[1779241212251,30.82,76522.15,114.1,0.01061,4e-05,0.57761]
[1779241217287,30.82,76521.34,114.1,0.01058,4e-05,0.5759]
[1779241222322,30.82,76522.56,114.1,0.01063,4e-05,0.57847]
[1779241227357,30.82,76524.75,114.1,0.01073,4e-05,0.5831]
[1779241232392,30.82,76522.09,114.1,0.01053,4e-05,0.57268]
[1779241234833,30.82,76521.85,114.1,0.01052,4e-05,0.57218]
[1779241236826,30.82,76518.9,114.1,0.01039,4e-05,0.56604]
[1779241237427,30.82,76524.07,114.1,0.01061,4e-05,0.57684]
[1779241242462,30.82,76524.82,114.1,0.01065,4e-05,0.57842]
[1779241247497,30.82,76526.39,114.1,0.01072,4e-05,0.58174]
[1779241249848,30.82,76524.09,114.1,0.01061,4e-05,0.57688]
[1779241250847,30.82,76524.3,114.1,0.01062,4e-05,0.57732]
[1779241253857,30.82,76528.04,114.1,0.01079,4e-05,0.58525]
[1779241254349,30.82,76528.04,114.1,0.01079,4e-05,0.58525]
[1779241259357,30.82,76525.65,114.1,0.01068,4e-05,0.58017]
[1779241262362,30.82,76525.14,114.1,0.01066,4e-05,0.5791]
[1779241262609,30.82,76519.07,114.1,0.01039,4e-05,0.56639]
[1779241264623,30.82,76511.26,114.1,0.01006,4e-05,0.55037]
[1779241269659,30.82,76510.16,114.1,0.01001,4e-05,0.54814]
[1779241274876,30.82,76512.66,114.1,0.01012,4e-05,0.55321]
[1779241277713,30.82,76520.79,114.1,0.01047,4e-05,0.56997]
[1779241281891,30.82,76521.16,114.1,0.01048,4e-05,0.57074]
[1779241282749,30.82,76515.1,114.1,0.01022,4e-05,0.5582]
[1779241285770,30.82,76509.5,114.1,0.00998,4e-05,0.54681]
[1779241286777,30.82,76504.92,114.1,0.00979,4e-05,0.53764]
[1779241291819,30.82,76506.63,114.1,0.00978,4e-05,0.53645]
[1779241296852,30.82,76504.39,114.1,0.00969,4e-05,0.53201]
[1779241299873,30.82,76510.16,114.1,0.00993,4e-05,0.5435]
[1779241301887,30.82,76514.78,114.1,0.01013,4e-05,0.55285]
[1779241306922,30.82,76515.44,114.1,0.01015,4e-05,0.55419]
[1779241312561,30.82,76515.33,114.1,0.01015,4e-05,0.55397]
[1779241313971,30.82,76506.72,114.1,0.00979,4e-05,0.53663]
[1779241316806,30.82,76506.21,114.1,0.00977,4e-05,0.53562]
[1779241317394,30.82,76506.21,114.1,0.00977,4e-05,0.53562]
[1779241322032,30.82,76500.41,114.1,0.00953,4e-05,0.5242]
[1779241327067,30.82,76500.32,114.1,0.00953,4e-05,0.52403]
[1779241332103,30.82,76501.12,114.1,0.00956,4e-05,0.52559]
[1779241334982,30.82,76502.73,114.1,0.00962,4e-05,0.52875]
[1779241335124,30.82,76501.77,114.1,0.00958,4e-05,0.52686]
[1779241340160,30.82,76499.65,114.1,0.0095,4e-05,0.52272]
[1779241345195,30.82,76500.69,114.1,0.00954,4e-05,0.52475]
[1779241350230,30.82,76494.57,114.1,0.0093,4e-05,0.51292]
[1779241355266,30.82,76490.2,114.1,0.00905,4e-05,0.50021]
[1779241357280,30.82,76479.76,114.1,0.00865,4e-05,0.4809]
[1779241358287,30.82,76473.39,114.1,0.00842,4e-05,0.46943]
[1779241363323,30.82,76479.49,114.1,0.00864,4e-05,0.48043]
[1779241366344,30.82,76473.89,114.1,0.00844,4e-05,0.47034]
[1779241367351,30.82,76478.86,114.1,0.00862,4e-05,0.47929]
[1779241372386,30.82,76482.28,114.1,0.00875,4e-05,0.48553]
[1779241377421,30.82,76484.69,114.1,0.00884,4e-05,0.48996]
[1779241382457,30.82,76490.47,114.1,0.00906,4e-05,0.50074]
[1779241385957,30.82,76491.17,114.2,0.00908,4e-05,0.50205]
[1779241391519,30.82,76489.93,114.2,0.00904,4e-05,0.49972]
[1779241396555,30.82,76490.27,114.2,0.00905,4e-05,0.50036]
[1779241399674,30.82,76492.55,114.3,0.00914,4e-05,0.50466]
[1779241401589,30.82,76500.59,114.3,0.00946,4e-05,0.52007]
[1779241406625,30.82,76505.08,114.3,0.00964,4e-05,0.52884]
[1779241411660,30.82,76510.1,114.3,0.00976,4e-05,0.53418]
[1779241414696,30.82,76510.99,114.4,0.0098,4e-05,0.53595]
[1779241419738,30.82,76510.69,114.4,0.00979,4e-05,0.53535]
[1779241423766,30.82,76516.56,114.4,0.01004,4e-05,0.54712]
[1779241428800,30.82,76518.1,114.4,0.0101,4e-05,0.55025]
[1779241433837,30.82,76518.02,114.4,0.0101,4e-05,0.55009]
[1779241436857,30.82,76524.69,114.4,0.01038,4e-05,0.56378]
[1779241441893,30.82,76522.36,114.4,0.01028,4e-05,0.55896]
[1779241442901,30.82,76527.41,114.4,0.0105,4e-05,0.56944]
[1779241447936,30.82,76528.31,114.4,0.01054,4e-05,0.57133]
[1779241452971,30.82,76521.91,114.4,0.01026,4e-05,0.55804]
[1779241454985,30.82,76516.35,114.4,0.01003,4e-05,0.5467]
[1779241460024,30.82,76517.04,114.4,0.01006,4e-05,0.5481]
[1779241465133,30.82,76518.52,114.4,0.01012,4e-05,0.5511]
[1779241471099,30.82,76515.68,114.4,0.00992,4e-05,0.54069]
[1779241476135,30.82,76514.99,114.4,0.00989,4e-05,0.53931]
[1779241478149,30.82,76509.25,114.4,0.00965,4e-05,0.52791]
[1779241483184,30.82,76507.75,114.4,0.00959,4e-05,0.52497]
[1779241488219,30.82,76511.48,114.4,0.00974,4e-05,0.53232]
[1779241490478,30.82,76525.52,114.4,0.01034,4e-05,0.56073]
[1779241495268,30.82,76530.45,114.4,0.01055,4e-05,0.57099]
[1779241500303,30.82,76531.57,114.4,0.0106,4e-05,0.57335]
[1779241501492,30.82,76539.73,114.4,0.01097,5e-05,0.59073]
[1779241506751,30.82,76538.03,114.4,0.01089,5e-05,0.58707]
[1779241509834,30.82,76536.97,114.5,0.01085,5e-05,0.5848]
[1779241510786,30.82,76528.19,114.5,0.01045,4e-05,0.56627]
[1779241511395,30.82,76521.34,114.5,0.01016,4e-05,0.55214]
[1779241512690,30.82,76514.96,114.5,0.00989,4e-05,0.53925]
[1779241513409,30.82,76508.72,114.5,0.00963,4e-05,0.52687]
[1779241518443,30.82,76509.25,114.5,0.00965,4e-05,0.52791]
[1779241520775,30.82,76516.5,114.5,0.00995,4e-05,0.54234]
[1779241521469,30.82,76524.18,114.5,0.01028,4e-05,0.55797]
[1779241525499,30.82,76516.97,114.5,0.00997,4e-05,0.54328]
[1779241527511,30.82,76510.98,114.5,0.00972,4e-05,0.53133]
[1779241529526,30.82,76505.1,114.5,0.00948,4e-05,0.5198]
[1779241534561,30.82,76506.82,114.5,0.00947,4e-05,0.51862]
[1779241539595,30.82,76508.17,114.5,0.00952,4e-05,0.52124]
[1779241542619,30.82,76518.46,114.5,0.00995,4e-05,0.54162]
[1779241543626,30.82,76526.67,114.5,0.0103,4e-05,0.55834]
[1779241548662,30.82,76522.37,114.5,0.01012,4e-05,0.54953]
[1779241553697,30.82,76521.66,114.5,0.01009,4e-05,0.54809]
[1779241558733,30.82,76523.4,114.5,0.01016,4e-05,0.55163]
[1779241559825,30.82,76529.61,114.5,0.01043,4e-05,0.56443]
[1779241565783,30.82,76526.69,114.5,0.0103,4e-05,0.55838]
[1779241570818,30.82,76521.38,114.5,0.01007,4e-05,0.54752]
[1779241575854,30.82,76522.16,114.5,0.01011,4e-05,0.5491]
[1779241580890,30.82,76519.02,114.5,0.00997,4e-05,0.54275]
[1779241585925,30.82,76515.87,114.5,0.00984,4e-05,0.53643]
[1779241587938,30.82,76524.82,114.5,0.01022,4e-05,0.55454]
[1779241590960,30.82,76515.14,114.5,0.00981,4e-05,0.53498]
[1779241593980,30.82,76510.26,114.5,0.00953,4e-05,0.52077]
[1779241599016,30.82,76506.92,114.5,0.00939,4e-05,0.51429]
[1779241604051,30.82,76501.87,114.5,0.00919,4e-05,0.50462]
[1779241608079,30.82,76508.79,114.5,0.00947,4e-05,0.51791]
[1779241612107,30.82,76514.58,114.5,0.00971,4e-05,0.52925]
[1779241617142,30.82,76518.44,114.5,0.00987,4e-05,0.53693]
[1779241622177,30.82,76518.56,114.5,0.00987,4e-05,0.53717]
[1779241624615,30.82,76524.1,114.5,0.01011,4e-05,0.54834]
[1779241630233,30.82,76521.83,114.5,0.01001,4e-05,0.54374]
[1779241635598,30.82,76522.97,114.5,0.01006,4e-05,0.54605]
[1779241641859,30.82,76523.24,114.5,0.01007,4e-05,0.54659]
[1779241642318,30.82,76531.88,114.5,0.01044,4e-05,0.56435]
[1779241647353,30.82,76533.57,114.5,0.01052,4e-05,0.56788]
[1779241652388,30.82,76532.43,114.5,0.01038,4e-05,0.56069]
[1779241657423,30.82,76528.27,114.5,0.0102,4e-05,0.55212]
[1779241662883,30.82,76528.74,114.5,0.01022,4e-05,0.55308]
[1779241667889,30.82,76530.28,114.5,0.01029,4e-05,0.55625]
[1779241669507,30.82,76535.77,114.5,0.01053,4e-05,0.56765]
[1779241670514,30.82,76541.39,114.5,0.01078,5e-05,0.57952]
[1779241674542,30.82,76549.09,114.5,0.01114,5e-05,0.5961]
[1779241679577,30.82,76543.84,114.5,0.01089,5e-05,0.58475]
[1779241684611,30.82,76545.66,114.5,0.01098,5e-05,0.58867]
[1779241689648,30.82,76535.05,114.5,0.0105,4e-05,0.56614]
[1779241694683,30.82,76535.73,114.5,0.01053,4e-05,0.56756]
[1779241698710,30.82,76543.17,114.5,0.01086,5e-05,0.58332]
[1779241703948,30.82,76540.39,114.5,0.01074,5e-05,0.57739]
[1779241709787,30.82,76543.37,114.5,0.01087,5e-05,0.58374]
[1779241714825,30.82,76549.54,114.5,0.01107,5e-05,0.59208]
[1779241719860,30.82,76546.16,114.5,0.01091,5e-05,0.58479]
[1779241724895,30.82,76546.41,114.5,0.01092,5e-05,0.58532]
[1779241727915,30.82,76552.79,114.5,0.01122,5e-05,0.59916]
[1779241729933,30.82,76557.66,114.5,0.01145,5e-05,0.60991]
[1779241730938,30.82,76565.07,114.5,0.01181,5e-05,0.62654]
[1779241735974,30.82,76566.39,114.5,0.01187,5e-05,0.62955]
[1779241737988,30.82,76571.12,114.5,0.01211,5e-05,0.6404]
[1779241743023,30.82,76575.04,114.5,0.01231,5e-05,0.64951]
[1779241748062,30.82,76576.92,114.5,0.0124,5e-05,0.65391]
[1779241753097,30.82,76578.59,114.5,0.01249,5e-05,0.65784]
[1779241755111,30.82,76583.3,114.5,0.01273,5e-05,0.66903]
[1779241760146,30.82,76587.14,114.5,0.01294,5e-05,0.67827]
[1779241765180,30.82,76583.79,114.5,0.01276,5e-05,0.67021]
[1779241770216,30.82,76579.98,114.5,0.01256,5e-05,0.66113]
[1779241771223,30.82,76576.31,114.5,0.01227,5e-05,0.64716]
[1779241773237,30.82,76571.18,114.5,0.01202,5e-05,0.63528]
[1779241778271,30.82,76572.41,114.5,0.01208,5e-05,0.63811]
[1779241780286,30.82,76580.62,114.5,0.0125,5e-05,0.65727]
[1779241783307,30.82,76587.29,114.5,0.01284,5e-05,0.67317]
[1779241786328,30.82,76599.8,114.5,0.01352,6e-05,0.70382]
[1779241790356,30.82,76610.09,114.5,0.0141,6e-05,0.72984]
[1779241795391,30.82,76610.14,114.5,0.0141,6e-05,0.72997]
[1779241800426,30.82,76610.13,114.5,0.0141,6e-05,0.72995]
[1779241802440,30.82,76615.27,114.5,0.0144,6e-05,0.74323]
[1779241804454,30.82,76620.86,114.5,0.01473,6e-05,0.7579]
[1779241805461,30.82,76626.93,114.5,0.01509,6e-05,0.77408]
[1779241808482,30.82,76632.63,114.5,0.01544,6e-05,0.78951]
[1779241810847,30.82,76659.71,114.5,0.0172,7e-05,0.86618]
[1779241811502,30.82,76667.74,114.5,0.01775,7e-05,0.88999]
[1779241813517,30.82,76672.78,114.5,0.01811,7e-05,0.90519]
[1779241816544,30.82,76680.59,114.5,0.01867,7e-05,0.92913]
[1779241820030,30.82,76678.18,114.6,0.0185,7e-05,0.92169]
[1779241820132,30.82,76684.21,114.6,0.01894,7e-05,0.9404]
[1779241821579,30.82,76696.5,114.6,0.01986,8e-05,0.97941]
[1779241822597,30.82,76706.04,114.6,0.0206,8e-05,1.01054]
[1779241824608,30.82,76719.96,114.6,0.02173,8e-05,1.0573]
[1779241825934,30.82,76728.85,114.6,0.02248,9e-05,1.088]
[1779241826624,30.82,76744.54,114.6,0.02385,9e-05,1.14381]
[1779241827635,30.82,76749.26,114.6,0.02427,9e-05,1.16101]
[1779241829649,30.82,76754.55,114.6,0.02476,9e-05,1.18051]
[1779241834684,30.82,76757.27,114.6,0.02485,9e-05,1.18283]
[1779241834700,30.82,76767.51,114.6,0.02582,0.0001,1.22136]
[1779241835692,30.82,76781.51,114.6,0.02719,0.0001,1.27551]
[1779241837280,30.82,76799.92,114.6,0.02908,0.00011,1.34936]
[1779241838285,30.82,76836.26,114.6,0.03314,0.00012,1.50405]
[1779241840131,30.82,76823.21,114.6,0.03163,0.00011,1.44692]
[1779241841751,30.82,76830.26,114.6,0.03243,0.00012,1.47745]
[1779241843768,30.82,76818.31,114.6,0.03107,0.00011,1.42581]
[1779241846955,30.82,76835.64,114.6,0.03306,0.00012,1.50097]
[1779241848912,30.82,76826.37,114.6,0.03198,0.00011,1.46022]
[1779241849811,30.82,76813.99,114.6,0.03059,0.00011,1.40726]
[1779241851040,30.82,76807.5,114.6,0.02988,0.00011,1.38007]
[1779241853266,30.82,76801.33,114.6,0.02922,0.00011,1.35457]
[1779241853842,30.82,76787.07,114.6,0.02774,0.0001,1.29694]
[1779241854849,30.82,76793.03,114.6,0.02835,0.0001,1.32081]
[1779241856865,30.82,76786.75,114.6,0.0277,0.0001,1.29567]
[1779241858018,30.82,76780.24,114.6,0.02705,0.0001,1.26998]
[1779241860893,30.82,76793.57,114.6,0.0284,0.0001,1.32299]
[1779241861900,30.82,76799.64,114.6,0.02904,0.00011,1.34765]
[1779241864921,30.82,76789.93,114.6,0.02803,0.0001,1.30836]
[1779241866021,30.82,76784.2,114.6,0.02745,0.0001,1.28556]
[1779241867244,30.82,76779.2,114.6,0.02695,0.0001,1.26591]
[1779241867944,30.82,76770.55,114.6,0.0261,0.0001,1.23243]
[1779241868950,30.82,76757.33,114.6,0.02485,9e-05,1.18252]
[1779241870316,30.82,76752.68,114.6,0.02442,9e-05,1.16532]
[1779241870964,30.82,76747.75,114.6,0.02397,9e-05,1.14729]
[1779241875999,30.82,76752.31,114.6,0.02438,9e-05,1.16396]
[1779241880031,30.82,76763.51,114.6,0.02543,9e-05,1.20566]
[1779241881036,30.82,76773.71,114.6,0.02641,0.0001,1.24458]
[1779241882319,30.82,76784.6,114.6,0.02749,0.0001,1.28714]
[1779241885307,30.82,76778.87,114.6,0.02691,0.0001,1.26462]
[1779241886074,30.82,76767.1,114.6,0.02577,0.0001,1.21926]
[1779241887081,30.82,76762.02,114.6,0.02528,9e-05,1.20005]
[1779241889095,30.82,76755.75,114.6,0.0247,9e-05,1.17665]
[1779241892120,30.82,76752.15,114.6,0.02422,9e-05,1.15566]
[1779241897156,30.82,76748.64,114.6,0.0239,9e-05,1.14287]
[1779241899170,30.82,76738.32,114.6,0.02299,9e-05,1.10587]
[1779241903198,30.82,76733.56,114.6,0.02257,9e-05,1.08911]
[1779241906219,30.82,76723.76,114.6,0.02175,8e-05,1.05521]
[1779241908238,30.82,76718.7,114.6,0.02133,8e-05,1.03801]
[1779241913273,30.82,76709.98,114.6,0.02063,8e-05,1.00888]
[1779241918308,30.82,76712.06,114.6,0.02079,8e-05,1.01578]
[1779241921329,30.82,76718.64,114.6,0.02133,8e-05,1.03781]
[1779241923343,30.82,76723.33,114.6,0.02171,8e-05,1.05374]
[1779241924350,30.82,76718.21,114.6,0.02129,8e-05,1.03636]
[1779241928379,30.82,76710.89,114.6,0.0207,8e-05,1.01189]
[1779241932406,30.82,76719.85,114.6,0.02143,8e-05,1.0419]
[1779241937440,30.82,76722.45,114.6,0.02164,8e-05,1.05073]
[1779241940462,30.82,76728.65,114.6,0.02216,8e-05,1.07202]
[1779241945497,30.82,76727.16,114.6,0.02203,8e-05,1.06688]
[1779241947511,30.82,76720.15,114.6,0.02145,8e-05,1.04292]
[1779241950532,30.82,76710.42,114.6,0.02066,8e-05,1.01034]
[1779241955567,30.82,76708.67,114.6,0.02039,8e-05,0.99749]
[1779241959595,30.82,76694.0,114.6,0.01926,8e-05,0.95025]
[1779241964630,30.82,76692.53,114.6,0.01915,7e-05,0.94561]
[1779241969665,30.82,76688.81,114.6,0.01887,7e-05,0.93395]
[1779241972686,30.82,76681.47,114.6,0.01834,7e-05,0.91127]
[1779241977721,30.82,76687.42,114.6,0.01877,7e-05,0.92962]
[1779241981750,30.82,76698.45,114.6,0.01959,8e-05,0.96439]
[1779241982755,30.82,76710.07,114.6,0.0205,8e-05,1.00208]
[1779241985777,30.82,76703.84,114.6,0.02001,8e-05,0.98174]
[1779241986783,30.82,76697.77,114.6,0.01954,8e-05,0.96222]
[1779241992427,30.82,76700.53,114.6,0.01975,8e-05,0.97106]
[1779241997861,30.82,76707.64,114.6,0.02031,8e-05,0.99411]
[1779242000882,30.82,76712.49,114.6,0.02069,8e-05,1.01007]
[1779242005918,30.82,76725.73,114.6,0.02177,8e-05,1.05464]
[1779242006925,30.82,76736.56,114.6,0.02269,9e-05,1.09217]
[1779242010953,30.82,76731.94,114.6,0.02229,8e-05,1.07604]
[1779242015988,30.82,76729.8,114.6,0.02196,8e-05,1.06126]
[1779242018003,30.82,76725.11,114.6,0.02157,8e-05,1.04522]
[1779242023040,30.82,76725.16,114.6,0.02158,8e-05,1.04539]
[1779242028076,30.82,76726.93,114.6,0.02172,8e-05,1.05142]
[1779242033111,30.82,76725.43,114.6,0.0216,8e-05,1.04631]
[1779242038145,30.82,76728.87,114.6,0.02189,8e-05,1.05806]
[1779242043181,30.82,76728.58,114.6,0.02186,8e-05,1.05707]
[1779242045195,30.82,76734.09,114.6,0.02233,9e-05,1.0761]
[1779242050230,30.82,76736.57,114.6,0.02254,9e-05,1.08474]
[1779242053251,30.82,76729.71,114.6,0.02196,8e-05,1.06095]
[1779242058286,30.82,76724.84,114.6,0.02155,8e-05,1.0443]
[1779242061307,30.82,76730.35,114.6,0.02201,8e-05,1.06315]
[1779242064328,30.82,76736.75,114.6,0.02255,9e-05,1.08537]
[1779242069363,30.82,76736.65,114.6,0.02255,9e-05,1.08502]
[1779242072383,30.82,76743.83,114.6,0.02302,9e-05,1.1028]
[1779242077419,30.82,76747.5,114.6,0.02334,9e-05,1.11587]
[1779242082453,30.82,76738.55,114.6,0.02256,9e-05,1.08421]
[1779242085475,30.82,76732.54,114.6,0.02205,8e-05,1.06333]
[1779242089503,30.82,76727.91,114.6,0.02166,8e-05,1.04745]
[1779242094538,30.82,76726.5,114.6,0.02155,8e-05,1.04265]
[1779242098567,30.82,76740.74,114.6,0.02275,9e-05,1.09189]
[1779242101588,30.82,76747.11,114.6,0.02331,9e-05,1.11447]
[1779242106623,30.82,76754.06,114.6,0.02393,9e-05,1.13951]
[1779242111659,30.82,76756.37,114.6,0.02414,9e-05,1.14792]
[1779242112665,30.82,76746.42,114.6,0.02325,9e-05,1.11201]
[1779242115686,30.82,76741.71,114.6,0.02284,9e-05,1.09531]
[1779242120723,30.82,76740.81,114.6,0.02276,9e-05,1.09214]
[1779242124752,30.82,76734.9,114.6,0.02225,9e-05,1.07149]
[1779242129787,30.82,76732.18,114.6,0.02202,8e-05,1.06209]
[1779242134823,30.82,76737.89,114.6,0.02236,9e-05,1.07444]
[1779242139859,30.82,76745.87,114.6,0.02305,9e-05,1.10248]
[1779242140866,30.82,76751.14,114.6,0.02351,9e-05,1.12129]
[1779242145900,30.82,76752.09,114.6,0.0236,9e-05,1.12471]
[1779242150936,30.82,76752.09,114.6,0.0236,9e-05,1.12471]
[1779242155971,30.82,76749.66,114.6,0.02338,9e-05,1.11598]
[1779242161006,30.82,76749.53,114.6,0.02337,9e-05,1.11552]
[1779242164026,30.82,76743.27,114.6,0.02282,9e-05,1.09329]
[1779242169062,30.82,76747.7,114.6,0.02321,9e-05,1.10898]
[1779242174097,30.82,76752.32,114.6,0.02362,9e-05,1.12554]
[1779242179132,30.82,76755.07,114.6,0.02387,9e-05,1.13547]
[1779242184166,30.82,76757.48,114.6,0.02409,9e-05,1.14424]
[1779242190209,30.82,76757.57,114.6,0.02409,9e-05,1.14457]
[1779242195243,30.82,76757.9,114.6,0.02397,9e-05,1.13804]
[1779242196251,30.82,76744.85,114.6,0.02281,9e-05,1.09132]
[1779242199272,30.82,76739.85,114.6,0.02238,9e-05,1.07381]
[1779242204307,30.82,76739.61,114.6,0.02236,9e-05,1.07298]
[1779242206321,30.82,76734.0,114.6,0.02188,8e-05,1.05359]
[1779242211356,30.82,76733.59,114.6,0.02185,8e-05,1.05218]
[1779242216390,30.82,76733.4,114.6,0.02183,8e-05,1.05153]
[1779242221426,30.82,76733.99,114.6,0.02188,8e-05,1.05356]
[1779242226461,30.82,76737.63,114.6,0.02219,9e-05,1.0661]
[1779242231497,30.82,76738.63,114.6,0.02227,9e-05,1.06957]
[1779242236532,30.82,76738.26,114.6,0.02224,9e-05,1.06829]
[1779242241567,30.82,76736.2,114.6,0.02207,8e-05,1.06116]
[1779242246602,30.82,76738.49,114.6,0.02226,9e-05,1.06909]
[1779242251637,30.82,76738.78,114.6,0.02214,9e-05,1.06265]
[1779242256672,30.82,76738.59,114.6,0.02212,8e-05,1.062]
[1779242261706,30.82,76738.4,114.6,0.02211,8e-05,1.06134]
[1779242266742,30.82,76734.91,114.6,0.02181,8e-05,1.04934]
[1779242271777,30.82,76735.26,114.6,0.02184,8e-05,1.05054]
[1779242273791,30.82,76730.29,114.6,0.02143,8e-05,1.0336]
[1779242278827,30.82,76725.46,114.6,0.02103,8e-05,1.01734]
[1779242283862,30.82,76735.81,114.6,0.02189,8e-05,1.05242]
[1779242285876,30.82,76740.89,114.6,0.02232,9e-05,1.06997]
[1779242288897,30.82,76747.3,114.6,0.02287,9e-05,1.09242]
[1779242293932,30.82,76746.65,114.6,0.02282,9e-05,1.09013]
[1779242295946,30.82,76741.61,114.6,0.02238,9e-05,1.07247]
[1779242300986,30.82,76740.87,114.6,0.02232,9e-05,1.0699]
[1779242306021,30.82,76738.2,114.6,0.02209,8e-05,1.06065]
[1779242308036,30.82,76742.84,114.6,0.02249,9e-05,1.07676]
[1779242313070,30.82,76747.5,114.6,0.02274,9e-05,1.08558]
[1779242318105,30.82,76754.36,114.6,0.02334,9e-05,1.1099]
[1779242320119,30.82,76759.57,114.6,0.02381,9e-05,1.12865]
[1779242325153,30.82,76764.69,114.6,0.02428,9e-05,1.1473]
[1779242330188,30.82,76765.06,114.6,0.02431,9e-05,1.14866]
[1779242335224,30.82,76767.53,114.6,0.02454,9e-05,1.15774]
[1779242339252,30.82,76773.32,114.6,0.02508,9e-05,1.17925]
[1779242342273,30.82,76766.95,114.6,0.02449,9e-05,1.1556]
[1779242343280,30.82,76761.13,114.6,0.02395,9e-05,1.13431]
[1779242348315,30.82,76757.99,114.6,0.02367,9e-05,1.12294]
[1779242352343,30.82,76751.37,114.6,0.02308,9e-05,1.09925]
[1779242355364,30.82,76746.59,114.6,0.02266,9e-05,1.08238]
[1779242360398,30.82,76746.06,114.6,0.02262,9e-05,1.08052]
[1779242365434,30.82,76746.43,114.6,0.02265,9e-05,1.08182]
[1779242370469,30.82,76746.14,114.6,0.02262,9e-05,1.0808]
[1779242375504,30.82,76746.7,114.6,0.02252,9e-05,1.07524]
[1779242380539,30.82,76747.94,114.6,0.02263,9e-05,1.07958]
[1779242385574,30.82,76747.01,114.6,0.02255,9e-05,1.07633]
[1779242390609,30.82,76747.56,114.6,0.0226,9e-05,1.07825]
[1779242395644,30.82,76747.7,114.6,0.02261,9e-05,1.07874]
[1779242400679,30.82,76746.72,114.6,0.02252,9e-05,1.07531]
[1779242405713,30.82,76746.49,114.6,0.0225,9e-05,1.07451]
[1779242410748,30.82,76749.54,114.6,0.02277,9e-05,1.0852]
[1779242415784,30.82,76761.11,114.6,0.0238,9e-05,1.1265]
[1779242417798,30.82,76767.52,114.6,0.02438,9e-05,1.14987]
[1779242421826,30.82,76772.66,114.6,0.02486,9e-05,1.16888]
[1779242426861,30.82,76770.12,114.6,0.02462,9e-05,1.15946]
[1779242428874,30.82,76763.98,114.6,0.02406,9e-05,1.13692]
[1779242433910,30.82,76761.69,114.6,0.02369,9e-05,1.12087]
[1779242436931,30.82,76767.51,114.6,0.02423,9e-05,1.14202]
[1779242441972,30.82,76762.65,114.6,0.02378,9e-05,1.12434]
[1779242447002,30.82,76761.13,114.6,0.02364,9e-05,1.11885]
[1779242449016,30.82,76760.39,114.6,0.02358,9e-05,1.11618]
[1779242452040,30.82,76761.0,114.6,0.02363,9e-05,1.11838]
[1779242456071,30.82,76750.8,114.6,0.02273,9e-05,1.08208]
[1779242459091,30.82,76746.19,114.6,0.02233,9e-05,1.06596]
[1779242464127,30.82,76748.31,114.6,0.02251,9e-05,1.07335]
[1779242465134,30.82,76758.98,114.6,0.02345,9e-05,1.11112]
[1779242466141,30.82,76766.03,114.6,0.02409,9e-05,1.13661]
[1779242470169,30.82,76774.26,114.6,0.02485,9e-05,1.16692]
[1779242475204,30.82,76767.42,114.6,0.02422,9e-05,1.14169]
[1779242477218,30.82,76762.08,114.6,0.02373,9e-05,1.12228]
[1779242482255,30.82,76760.86,114.6,0.02362,9e-05,1.11788]
[1779242486283,30.82,76754.55,114.6,0.02306,9e-05,1.09532]
[1779242488297,30.82,76748.86,114.6,0.02256,9e-05,1.07527]
[1779242493733,30.82,76747.22,114.6,0.02227,9e-05,1.06204]
[1779242498893,30.82,76745.01,114.6,0.02208,9e-05,1.05439]
[1779242504836,30.82,76743.89,114.6,0.02198,8e-05,1.05053]
[1779242504872,30.82,76734.52,114.6,0.0212,8e-05,1.01865]
[1779242507432,30.82,76728.97,114.6,0.02075,8e-05,1.00012]
[1779242510453,30.82,76722.36,114.6,0.02022,8e-05,0.97838]
[1779242515487,30.82,76721.44,114.6,0.02014,8e-05,0.97538]
[1779242520522,30.82,76721.26,114.6,0.02013,8e-05,0.97479]
[1779242522536,30.82,76728.15,114.6,0.02068,8e-05,0.9974]
[1779242526565,30.82,76723.3,114.6,0.02029,8e-05,0.98145]
[1779242531601,30.82,76721.42,114.6,0.02014,8e-05,0.97531]
[1779242537644,30.82,76717.91,114.6,0.01987,8e-05,0.96394]
[1779242542679,30.82,76718.29,114.6,0.0199,8e-05,0.96517]
[1779242548721,30.82,76720.19,114.6,0.02005,8e-05,0.97132]
[1779242553756,30.82,76724.48,114.6,0.02024,8e-05,0.97816]
[1779242554763,30.82,76729.12,114.6,0.02061,8e-05,0.9934]
[1779242556777,30.82,76734.51,114.6,0.02105,8e-05,1.01132]
[1779242561812,30.82,76736.97,114.6,0.02126,8e-05,1.01958]
[1779242565840,30.82,76727.79,114.6,0.02051,8e-05,0.98901]
[1779242570875,30.82,76724.79,114.6,0.02027,8e-05,0.97917]
[1779242575909,30.82,76725.79,114.6,0.02035,8e-05,0.98244]
[1779242578931,30.82,76732.15,114.6,0.02086,8e-05,1.00344]
[1779242583966,30.82,76734.65,114.6,0.02106,8e-05,1.01179]
[1779242589000,30.82,76730.92,114.6,0.02076,8e-05,0.99935]
[1779242594036,30.82,76734.49,114.6,0.02105,8e-05,1.01125]
[1779242599071,30.82,76733.93,114.6,0.02101,8e-05,1.00938]
[1779242601085,30.82,76725.34,114.6,0.02031,8e-05,0.98097]
[1779242607130,30.82,76725.09,114.6,0.02029,8e-05,0.98015]
[1779242612165,30.82,76725.58,114.6,0.02019,8e-05,0.9746]
[1779242617200,30.82,76725.22,114.6,0.02016,8e-05,0.97343]
[1779242622235,30.82,76729.56,114.6,0.02051,8e-05,0.98764]
[1779242623242,30.82,76735.84,114.6,0.02102,8e-05,1.00848]
[1779242628277,30.82,76738.5,114.6,0.02124,8e-05,1.0174]
[1779242633319,30.82,76732.49,114.6,0.02074,8e-05,0.99732]
[1779242638354,30.82,76732.33,114.6,0.02073,8e-05,0.99679]
[1779242643389,30.82,76732.66,114.6,0.02076,8e-05,0.99789]
[1779242648426,30.82,76737.25,114.6,0.02113,8e-05,1.0132]
[1779242653461,30.82,76737.59,114.6,0.02116,8e-05,1.01434]
[1779242658496,30.82,76736.74,114.6,0.02109,8e-05,1.01149]
[1779242663531,30.82,76738.29,114.6,0.02122,8e-05,1.0167]
[1779242668568,30.82,76736.87,114.6,0.0211,8e-05,1.01193]
[1779242670581,30.82,76730.66,114.6,0.0206,8e-05,0.99127]
[1779242675617,30.82,76732.06,114.6,0.02057,8e-05,0.98867]
[1779242680652,30.82,76731.98,114.6,0.02056,8e-05,0.9884]
[1779242685688,30.82,76732.78,114.6,0.02062,8e-05,0.99104]
[1779242687701,30.82,76738.79,114.6,0.02112,8e-05,1.01105]
[1779242690722,30.82,76733.54,114.6,0.02069,8e-05,0.99356]
[1779242692736,30.82,76744.69,114.6,0.02161,8e-05,1.03099]
[1779242698778,30.82,76749.39,114.6,0.022,9e-05,1.04708]
[1779242702806,30.82,76755.54,114.6,0.02254,9e-05,1.06843]
[1779242707841,30.82,76757.53,114.6,0.02271,9e-05,1.0754]
[1779242710862,30.82,76752.08,114.6,0.02224,9e-05,1.05638]
[1779242715897,30.82,76752.21,114.6,0.02225,9e-05,1.05683]
[1779242719925,30.82,76747.66,114.6,0.02186,8e-05,1.04114]
[1779242724960,30.82,76748.57,114.6,0.02193,9e-05,1.04426]
[1779242729995,30.82,76752.13,114.6,0.02224,9e-05,1.05655]
[1779242733016,30.82,76759.18,114.6,0.0227,9e-05,1.07359]
[1779242738051,30.82,76764.66,114.6,0.02319,9e-05,1.09297]
[1779242743086,30.82,76767.83,114.6,0.02347,9e-05,1.1043]
[1779242746107,30.82,76762.8,114.6,0.02302,9e-05,1.08636]
[1779242751141,30.82,76761.87,114.6,0.02294,9e-05,1.08307]
[1779242754165,30.82,76756.83,114.6,0.0225,9e-05,1.06536]
[1779242755173,30.82,76751.66,114.6,0.02205,9e-05,1.04742]
[1779242760209,30.82,76753.37,114.6,0.0222,9e-05,1.05333]
[1779242761215,30.82,76766.22,114.6,0.02333,9e-05,1.09854]
[1779242762222,30.82,76774.12,114.6,0.02404,9e-05,1.12704]
[1779242763229,30.82,76784.77,114.6,0.02504,0.0001,1.16633]
[1779242768264,30.82,76781.43,114.6,0.02473,9e-05,1.1539]
[1779242769271,30.82,76776.59,114.6,0.02427,9e-05,1.13606]
[1779242773299,30.82,76769.59,114.6,0.02363,9e-05,1.11063]
[1779242776319,30.82,76763.4,114.6,0.02307,9e-05,1.08849]
[1779242781358,30.82,76760.1,114.6,0.02278,9e-05,1.07683]
[1779242786393,30.82,76756.89,114.6,0.0225,9e-05,1.06557]
[1779242791428,30.82,76760.54,114.6,0.02267,9e-05,1.07075]
[1779242796462,30.82,76761.57,114.6,0.02276,9e-05,1.07437]
[1779242799501,30.82,76767.24,114.6,0.02326,9e-05,1.09446]
[1779242804536,30.82,76770.06,114.6,0.02352,9e-05,1.10455]
[1779242809573,30.82,76769.49,114.6,0.02346,9e-05,1.10251]
[1779242813601,30.82,76760.32,114.6,0.02265,9e-05,1.06998]
[1779242818635,30.82,76758.84,114.6,0.02252,9e-05,1.0648]
[1779242823671,30.82,76762.01,114.6,0.0228,9e-05,1.07592]
[1779242827699,30.82,76754.12,114.6,0.02211,9e-05,1.0484]
[1779242832734,30.82,76751.47,114.6,0.02188,9e-05,1.03927]
[1779242837769,30.82,76748.81,114.6,0.02166,8e-05,1.03017]
[1779242840789,30.82,76755.04,114.6,0.02219,9e-05,1.05158]
[1779242841797,30.82,76760.49,114.6,0.02266,9e-05,1.07058]
[1779242846832,30.82,76755.71,114.6,0.02225,9e-05,1.0539]
[1779242851866,30.82,76753.45,114.6,0.0219,9e-05,1.03858]
[1779242853881,30.82,76746.28,114.6,0.0213,8e-05,1.01418]
[1779242858916,30.82,76747.06,114.6,0.02136,8e-05,1.01681]
[1779242863951,30.82,76750.24,114.6,0.02163,8e-05,1.0276]
[1779242868986,30.82,76755.25,114.6,0.02206,9e-05,1.04478]
[1779242869994,30.82,76761.41,114.6,0.02259,9e-05,1.06619]
[1779242875029,30.82,76763.6,114.6,0.02278,9e-05,1.07388]
[1779242877043,30.82,76756.77,114.6,0.02219,9e-05,1.05003]
[1779242882078,30.82,76754.29,114.6,0.02197,9e-05,1.04147]
[1779242887112,30.82,76756.52,114.6,0.02217,9e-05,1.04916]
[1779242891141,30.82,76749.97,114.6,0.02161,8e-05,1.02668]
[1779242896176,30.82,76756.27,114.6,0.02214,9e-05,1.0483]
[1779242899197,30.82,76760.97,114.6,0.02255,9e-05,1.06465]
[1779242904232,30.82,76764.81,114.6,0.02289,9e-05,1.07814]
[1779242909267,30.82,76765.49,114.6,0.02295,9e-05,1.08055]
[1779242914303,30.82,76770.17,114.6,0.02321,9e-05,1.08946]
[1779242919337,30.82,76770.66,114.6,0.02326,9e-05,1.0912]
[1779242924373,30.82,76766.47,114.6,0.02288,9e-05,1.07633]
[1779242929408,30.82,76766.56,114.6,0.02289,9e-05,1.07665]
[1779242934445,30.82,76766.79,114.6,0.02291,9e-05,1.07746]
[1779242939480,30.82,76766.11,114.6,0.02285,9e-05,1.07506]
[1779242943508,30.82,76758.09,114.6,0.02215,9e-05,1.04705]
[1779242945522,30.82,76752.5,114.6,0.02167,8e-05,1.02785]
[1779242950557,30.82,76750.1,114.6,0.02147,8e-05,1.01969]
[1779242955593,30.82,76750.18,114.6,0.02148,8e-05,1.01996]
[1779242960628,30.82,76747.79,114.6,0.02127,8e-05,1.01188]
[1779242965663,30.82,76750.51,114.6,0.0215,8e-05,1.02108]
[1779242970698,30.82,76749.97,114.6,0.02146,8e-05,1.01925]
[1779242975733,30.82,76749.51,114.6,0.02127,8e-05,1.01028]
[1779242980770,30.82,76747.94,114.6,0.02114,8e-05,1.005]
[1779242985804,30.82,76745.67,114.6,0.02095,8e-05,0.9974]
[1779242990839,30.82,76746.83,114.6,0.02105,8e-05,1.00128]
[1779242995875,30.82,76746.74,114.6,0.02104,8e-05,1.00098]
[1779242997889,30.82,76739.15,114.6,0.02042,8e-05,0.97582]
[1779242998896,30.82,76731.23,114.6,0.01979,8e-05,0.95008]
[1779243000910,30.82,76725.25,114.6,0.01932,8e-05,0.93099]
[1779243002924,30.82,76729.83,114.6,0.01968,8e-05,0.94559]
[1779243007959,30.82,76732.17,114.6,0.01986,8e-05,0.95311]
[1779243009973,30.82,76739.63,114.6,0.02046,8e-05,0.9774]
[1779243015010,30.82,76739.13,114.6,0.02042,8e-05,0.97575]
[1779243021050,30.82,76741.12,114.6,0.02058,8e-05,0.9823]
[1779243023065,30.82,76745.66,114.6,0.02095,8e-05,0.99737]
[1779243025079,30.82,76740.59,114.6,0.02054,8e-05,0.98056]
[1779243030114,30.82,76737.81,114.6,0.02031,8e-05,0.97143]
[1779243032128,30.82,76735.28,114.6,0.01997,8e-05,0.956]
[1779243037163,30.82,76735.57,114.6,0.01999,8e-05,0.95694]
[1779243043204,30.82,76738.32,114.6,0.02021,8e-05,0.96587]
[1779243048248,30.82,76739.26,114.6,0.02028,8e-05,0.96894]
[1779243050262,30.82,76745.04,114.6,0.02075,8e-05,0.98797]
[1779243054290,30.82,76739.76,114.6,0.02032,8e-05,0.97057]
[1779243059326,30.82,76740.28,114.6,0.02037,8e-05,0.97228]
[1779243061340,30.82,76735.63,114.6,0.01999,8e-05,0.95713]
[1779243066375,30.82,76734.23,114.6,0.01988,8e-05,0.9526]
[1779243067381,30.82,76742.69,114.6,0.02056,8e-05,0.9802]
[1779243072417,30.82,76741.94,114.6,0.0205,8e-05,0.97773]
[1779243075438,30.82,76733.52,114.6,0.01983,8e-05,0.95032]
[1779243076444,30.82,76725.85,114.6,0.01923,8e-05,0.92586]
[1779243081480,30.82,76723.37,114.6,0.01904,8e-05,0.91805]
[1779243086516,30.82,76718.18,114.6,0.01865,7e-05,0.90188]
[1779243088533,30.82,76708.99,114.6,0.01797,7e-05,0.87379]
[1779243092560,30.82,76702.45,114.6,0.01737,7e-05,0.84753]
[1779243097599,30.82,76698.35,114.6,0.01708,7e-05,0.83549]
[1779243102633,30.82,76698.72,114.6,0.01711,7e-05,0.83657]
[1779243107669,30.82,76701.08,114.6,0.01727,7e-05,0.84349]
[1779243113052,30.82,76701.06,114.6,0.01727,7e-05,0.84343]
[1779243115725,30.82,76691.75,114.6,0.01663,7e-05,0.81639]
[1779243120759,30.82,76687.49,114.6,0.01634,7e-05,0.80424]
[1779243125795,30.82,76686.93,114.6,0.0163,7e-05,0.80265]
[1779243131532,30.82,76687.78,114.6,0.01636,7e-05,0.80506]
[1779243136873,30.82,76687.12,114.6,0.01632,7e-05,0.80319]
[1779243141908,30.82,76685.05,114.6,0.01618,7e-05,0.79734]
[1779243147950,30.82,76688.92,114.6,0.01644,7e-05,0.8083]
[1779243152986,30.82,76692.51,114.6,0.01655,7e-05,0.81206]
[1779243158020,30.82,76694.71,114.6,0.0167,7e-05,0.81837]
[1779243163056,30.82,76696.0,114.6,0.01679,7e-05,0.82209]
[1779243168090,30.82,76699.8,114.6,0.01705,7e-05,0.83311]
[1779243173126,30.82,76699.94,114.6,0.01706,7e-05,0.83352]
[1779243178160,30.82,76701.66,114.6,0.01718,7e-05,0.83855]
[1779243183196,30.82,76697.61,114.6,0.0169,7e-05,0.82675]
[1779243188232,30.82,76691.31,114.6,0.01647,7e-05,0.80863]
[1779243193266,30.82,76690.71,114.6,0.01643,7e-05,0.80692]
[1779243198302,30.82,76693.12,114.6,0.01659,7e-05,0.8138]
[1779243201322,30.82,76698.26,114.6,0.01695,7e-05,0.82863]
[1779243206357,30.82,76698.51,114.6,0.01696,7e-05,0.82936]
[1779243211395,30.82,76698.66,114.6,0.01685,7e-05,0.82321]
[1779243216431,30.82,76697.94,114.6,0.0168,7e-05,0.82113]
[1779243221466,30.82,76698.25,114.6,0.01682,7e-05,0.82202]
[1779243226501,30.82,76699.02,114.6,0.01687,7e-05,0.82425]
[1779243233551,30.82,76700.11,114.6,0.01695,7e-05,0.82741]
[1779243236572,30.82,76694.6,114.6,0.01657,7e-05,0.81153]
[1779243241607,30.82,76693.97,114.6,0.01652,7e-05,0.80973]
[1779243246642,30.82,76699.46,114.6,0.0169,7e-05,0.82553]
[1779243251677,30.82,76702.17,114.6,0.01709,7e-05,0.83341]
[1779243256712,30.82,76720.8,114.6,0.01843,7e-05,0.88923]
[1779243257719,30.82,76732.62,114.6,0.01933,8e-05,0.9261]
[1779243262754,30.82,76732.71,114.6,0.01934,8e-05,0.92638]
[1779243267789,30.82,76733.0,114.6,0.01936,8e-05,0.9273]
[1779243272823,30.82,76729.01,114.6,0.01891,8e-05,0.90769]
[1779243277858,30.82,76727.63,114.6,0.01881,8e-05,0.90339]
[1779243282894,30.82,76730.51,114.6,0.01903,8e-05,0.91239]
[1779243287928,30.82,76732.01,114.6,0.01914,8e-05,0.9171]
[1779243292964,30.82,76733.09,114.6,0.01923,8e-05,0.92051]
[1779243297999,30.82,76739.96,114.6,0.01976,8e-05,0.94239]
[1779243302031,30.82,76744.46,114.6,0.02012,8e-05,0.95694]
[1779243307067,30.82,76747.08,114.6,0.02033,8e-05,0.96549]
[1779243312102,30.82,76746.27,114.6,0.02027,8e-05,0.96284]
[1779243317137,30.82,76749.76,114.6,0.02055,8e-05,0.97429]
[1779243319150,30.82,76754.64,114.6,0.02095,8e-05,0.99048]
[1779243324229,30.82,76759.01,114.6,0.02132,8e-05,1.00515]
[1779243330228,30.82,76756.04,114.6,0.02107,8e-05,0.99516]
[1779243335262,30.82,76754.49,114.6,0.02079,8e-05,0.98259]
[1779243341305,30.82,76753.42,114.6,0.0207,8e-05,0.97904]
[1779243346340,30.82,76749.19,114.6,0.02036,8e-05,0.9651]
[1779243351375,30.82,76745.3,114.6,0.02004,8e-05,0.95242]
[1779243356410,30.82,76744.59,114.6,0.01999,8e-05,0.95012]
[1779243361445,30.82,76736.75,114.6,0.01937,8e-05,0.925]
[1779243366484,30.82,76735.92,114.6,0.0193,8e-05,0.92237]
[1779243371561,30.82,76739.87,114.6,0.01961,8e-05,0.93493]
[1779243377560,30.82,76738.97,114.6,0.01954,8e-05,0.93206]
[1779243383602,30.82,76738.51,114.6,0.01951,8e-05,0.93059]
[1779243389644,30.82,76738.79,114.6,0.01953,8e-05,0.93149]
[1779243394678,30.82,76741.24,114.6,0.01958,8e-05,0.93215]
[1779243398707,30.82,76746.11,114.6,0.01996,8e-05,0.94781]
[1779243400720,30.82,76753.1,114.6,0.02053,8e-05,0.97063]
[1779243401728,30.82,76758.42,114.6,0.02097,8e-05,0.98827]
[1779243404748,30.82,76763.23,114.6,0.02137,8e-05,1.00443]
[1779243409784,30.82,76759.88,114.6,0.02109,8e-05,0.99316]
[1779243413819,30.82,76752.4,114.6,0.02047,8e-05,0.96832]
[1779243415832,30.82,76747.5,114.6,0.02008,8e-05,0.95231]
[1779243420868,30.82,76746.73,114.6,0.02001,8e-05,0.94982]
[1779243425903,30.82,76737.63,114.6,0.0193,8e-05,0.92068]
[1779243430939,30.82,76734.57,114.6,0.01906,8e-05,0.91103]
[1779243435973,30.82,76734.22,114.6,0.01903,8e-05,0.90993]
[1779243441008,30.82,76732.12,114.6,0.01887,8e-05,0.90337]
[1779243446043,30.82,76731.04,114.6,0.01879,8e-05,0.9]
[1779243448057,30.82,76720.15,114.6,0.01798,7e-05,0.86663]
[1779243451078,30.82,76715.53,114.6,0.01751,7e-05,0.84599]
[1779243453092,30.82,76721.14,114.6,0.01791,7e-05,0.86277]
[1779243458127,30.82,76721.28,114.6,0.01792,7e-05,0.86319]
[1779243464169,30.82,76721.87,114.6,0.01797,7e-05,0.86497]
[1779243466183,30.82,76727.27,114.6,0.01837,7e-05,0.8814]
[1779243471218,30.82,76729.3,114.6,0.01852,8e-05,0.88763]
[1779243474240,30.82,76724.78,114.6,0.01818,7e-05,0.8738]
[1779243479274,30.82,76724.35,114.6,0.01815,7e-05,0.87249]
[1779243484309,30.82,76721.67,114.6,0.01795,7e-05,0.86437]
[1779243489344,30.82,76721.48,114.6,0.01794,7e-05,0.8638]
[1779243494379,30.82,76721.88,114.6,0.01797,7e-05,0.865]
[1779243498407,30.82,76728.82,114.6,0.01848,8e-05,0.88616]
[1779243503442,30.82,76729.09,114.6,0.0185,8e-05,0.88699]
[1779243508477,30.82,76729.16,114.6,0.01851,8e-05,0.8872]
[1779243512506,30.82,76736.78,114.6,0.01895,8e-05,0.90384]
[1779243518548,30.82,76736.55,114.6,0.01893,8e-05,0.90312]
[1779243520562,30.82,76731.88,114.6,0.01857,8e-05,0.88862]
[1779243525597,30.82,76728.29,114.6,0.0183,7e-05,0.87759]
[1779243530632,30.82,76726.53,114.6,0.01817,7e-05,0.87222]
[1779243534659,30.82,76721.7,114.6,0.01782,7e-05,0.85762]
[1779243539694,30.82,76719.77,114.6,0.01768,7e-05,0.85184]
[1779243544730,30.82,76719.75,114.6,0.01768,7e-05,0.85178]
[1779243549765,30.82,76716.92,114.6,0.01747,7e-05,0.84336]
[1779243551779,30.82,76712.35,114.6,0.01715,7e-05,0.8299]
[1779243556814,30.82,76709.64,114.6,0.01696,7e-05,0.82199]
[1779243561848,30.82,76714.12,114.6,0.01727,7e-05,0.83509]
[1779243566884,30.82,76716.61,114.6,0.01745,7e-05,0.84244]
[1779243570912,30.82,76721.47,114.6,0.0178,7e-05,0.85693]
[1779243575947,30.82,76722.45,114.6,0.01774,7e-05,0.85305]
[1779243580981,30.82,76725.77,114.6,0.01798,7e-05,0.86303]
[1779243585010,30.82,76732.01,114.6,0.01844,8e-05,0.88204]
[1779243587024,30.82,76737.3,114.6,0.01884,8e-05,0.89841]
[1779243588055,30.82,76742.31,114.6,0.01923,8e-05,0.91412]
[1779243589055,30.82,76747.45,114.6,0.01964,8e-05,0.93046]
[1779243594090,30.82,76746.41,114.6,0.01955,8e-05,0.92714]
[1779243595097,30.82,76738.63,114.6,0.01895,8e-05,0.90256]
[1779243600133,30.82,76737.51,114.6,0.01886,8e-05,0.89906]
[1779243605168,30.82,76742.29,114.6,0.01923,8e-05,0.91406]
[1779243611210,30.82,76745.99,114.6,0.01952,8e-05,0.9258]
[1779243616245,30.82,76750.43,114.6,0.01987,8e-05,0.94003]
[1779243622289,30.82,76751.09,114.6,0.01993,8e-05,0.94216]
[1779243627324,30.82,76751.79,114.6,0.01998,8e-05,0.94443]
[1779243630350,30.82,76763.19,114.6,0.02092,8e-05,0.98188]
[1779243635385,30.82,76768.72,114.6,0.02123,8e-05,0.99292]
[1779243640420,30.82,76769.34,114.6,0.02128,8e-05,0.99501]
[1779243642438,30.82,76774.27,114.6,0.0217,9e-05,1.01174]
[1779243647473,30.82,76777.36,114.6,0.02197,9e-05,1.02233]
[1779243652508,30.82,76776.29,114.6,0.02188,9e-05,1.01865]
[1779243655529,30.82,76767.39,114.6,0.02112,8e-05,0.98845]
[1779243659557,30.82,76761.96,114.6,0.02066,8e-05,0.97037]
[1779243663586,30.82,76768.15,114.6,0.02118,8e-05,0.99101]
[1779243668621,30.82,76768.17,114.6,0.02118,8e-05,0.99107]
[1779243673656,30.82,76766.06,114.6,0.02101,8e-05,0.984]
[1779243678691,30.82,76764.66,114.6,0.02089,8e-05,0.97933]
[1779243683726,30.82,76764.88,114.6,0.02091,8e-05,0.98006]
[1779243688761,30.82,76767.46,114.6,0.02112,8e-05,0.98869]
[1779243693796,30.82,76764.68,114.6,0.02074,8e-05,0.97195]
[1779243698830,30.82,76763.09,114.6,0.02061,8e-05,0.96669]
[1779243703866,30.82,76762.61,114.6,0.02057,8e-05,0.9651]
[1779243706887,30.82,76757.46,114.6,0.02014,8e-05,0.94823]
[1779243711922,30.82,76759.91,114.6,0.02034,8e-05,0.95623]
[1779243716956,30.82,76760.81,114.6,0.02042,8e-05,0.95918]
[1779243721992,30.82,76758.52,114.6,0.02023,8e-05,0.95169]
[1779243727029,30.82,76758.66,114.6,0.02024,8e-05,0.95214]
[1779243732064,30.82,76756.15,114.6,0.02004,8e-05,0.94398]
[1779243737098,30.82,76757.29,114.6,0.02013,8e-05,0.94768]
[1779243741127,30.82,76762.73,114.6,0.02058,8e-05,0.9655]
[1779243744148,30.82,76772.74,114.6,0.02142,9e-05,0.99895]
[1779243749183,30.82,76776.41,114.6,0.02173,9e-05,1.01143]
[1779243753211,30.82,76784.83,114.6,0.02231,9e-05,1.03277]
[1779243758246,30.82,76788.56,114.6,0.02265,9e-05,1.04579]
[1779243763281,30.82,76791.12,114.6,0.02288,9e-05,1.05479]
[1779243768316,30.82,76791.44,114.6,0.02291,9e-05,1.05592]
[1779243771337,30.82,76785.32,114.6,0.02236,9e-05,1.03447]
[1779243774358,30.82,76778.3,114.6,0.02174,9e-05,1.01026]
[1779243776372,30.82,76773.24,114.6,0.02131,9e-05,0.99308]
[1779243781407,30.82,76771.38,114.6,0.02115,8e-05,0.98682]
[1779243784430,30.82,76777.18,114.6,0.02164,9e-05,1.00644]
[1779243789462,30.82,76779.26,114.6,0.02183,9e-05,1.01355]
[1779243794499,30.82,76781.1,114.6,0.02199,9e-05,1.01987]
[1779243799537,30.82,76780.08,114.6,0.0219,9e-05,1.01636]
[1779243804572,30.82,76783.15,114.6,0.02217,9e-05,1.02694]
[1779243809607,30.82,76781.15,114.6,0.02199,9e-05,1.02004]
[1779243814642,30.82,76781.81,114.6,0.02189,9e-05,1.01463]
[1779243819678,30.82,76784.84,114.6,0.02216,9e-05,1.02507]
[1779243821692,30.82,76791.33,114.6,0.02274,9e-05,1.04771]
[1779243822699,30.82,76796.41,114.6,0.0232,9e-05,1.06568]
[1779243827739,30.82,76800.34,114.6,0.02356,9e-05,1.07974]
[1779243832775,30.82,76802.08,114.6,0.02372,9e-05,1.08601]
[1779243835796,30.82,76806.63,114.6,0.02415,9e-05,1.10254]
[1779243840831,30.82,76813.05,114.6,0.02477,0.0001,1.12617]
[1779243841838,30.82,76818.14,114.6,0.02526,0.0001,1.14517]
[1779243845105,30.82,76823.87,114.6,0.02583,0.0001,1.16684]
[1779243845866,30.82,76834.77,114.6,0.02695,0.0001,1.20889]
[1779243850901,30.82,76834.32,114.6,0.0269,0.0001,1.20714]
[1779243852915,30.82,76829.8,114.6,0.02643,0.0001,1.18958]
[1779243857955,30.82,76832.88,114.6,0.02675,0.0001,1.20152]
[1779243858961,30.82,76838.25,114.6,0.02731,0.00011,1.22255]
[1779243865008,30.82,76835.24,114.6,0.027,0.0001,1.21073]
[1779243870038,30.82,76835.51,114.6,0.02702,0.0001,1.21179]
[1779243872052,30.82,76830.81,114.6,0.02636,0.0001,1.18505]
[1779243877087,30.82,76828.15,114.6,0.02609,0.0001,1.17483]
[1779243882122,30.82,76820.77,114.6,0.02535,0.0001,1.1468]
[1779243887157,30.82,76817.36,114.6,0.02501,0.0001,1.13402]
[1779243892192,30.82,76812.91,114.6,0.02458,0.0001,1.1175]
[1779243897227,30.82,76810.67,114.6,0.02437,0.0001,1.10925]
[1779243902262,30.82,76811.08,114.6,0.02441,0.0001,1.11075]
[1779243907297,30.82,76814.48,114.6,0.02473,0.0001,1.1233]
[1779243912334,30.82,76812.82,114.6,0.02457,0.0001,1.11716]
[1779243917368,30.82,76812.43,114.6,0.02454,0.0001,1.11572]
[1779243921397,30.82,76804.6,114.6,0.02379,9e-05,1.08712]
[1779243926432,30.82,76802.64,114.6,0.02361,9e-05,1.08005]
[1779243929453,30.82,76797.51,114.6,0.02313,9e-05,1.06169]
[1779243932474,30.82,76794.8,114.6,0.02273,9e-05,1.04424]
[1779243933481,30.82,76786.57,114.6,0.02199,9e-05,1.01561]
[1779243934490,30.82,76781.52,114.6,0.02155,9e-05,0.99834]
[1779243939523,30.82,76781.91,114.6,0.02158,9e-05,0.99967]
[1779243943551,30.82,76776.53,114.6,0.02112,9e-05,0.98149]
[1779243948586,30.82,76778.71,114.6,0.02131,9e-05,0.98882]
[1779243953621,30.82,76777.55,114.6,0.02121,9e-05,0.98492]
[1779243959665,30.82,76777.73,114.6,0.02123,9e-05,0.98552]
[1779243964704,30.82,76778.23,114.6,0.02127,9e-05,0.98721]
[1779243967725,30.82,76763.57,114.6,0.02005,8e-05,0.93874]
[1779243972760,30.82,76761.37,114.6,0.01987,8e-05,0.93162]
[1779243977795,30.82,76765.11,114.6,0.02017,8e-05,0.94374]
[1779243982830,30.82,76766.25,114.6,0.02026,8e-05,0.94746]
[1779243987865,30.82,76765.81,114.6,0.02023,8e-05,0.94602]
[1779243992901,30.82,76765.65,114.6,0.02006,8e-05,0.93813]
[1779243997935,30.82,76767.91,114.6,0.02025,8e-05,0.94548]
[1779244002972,30.82,76765.44,114.6,0.02005,8e-05,0.93745]
[1779244008010,30.82,76761.82,114.6,0.01975,8e-05,0.92576]
[1779244013043,30.82,76760.99,114.6,0.01969,8e-05,0.9231]
[1779244018078,30.82,76760.68,114.6,0.01966,8e-05,0.9221]
[1779244023113,30.82,76762.33,114.6,0.0198,8e-05,0.9274]
[1779244028148,30.82,76759.48,114.6,0.01957,8e-05,0.91826]
[1779244032176,30.82,76754.14,114.6,0.01914,8e-05,0.90133]
[1779244037211,30.82,76753.78,114.6,0.01912,8e-05,0.9002]
[1779244042246,30.82,76753.55,114.6,0.0191,8e-05,0.89948]
[1779244047280,30.82,76753.23,114.6,0.01907,8e-05,0.89847]
[1779244052316,30.82,76754.44,114.6,0.01902,8e-05,0.8951]
[1779244057351,30.82,76757.04,114.6,0.01923,8e-05,0.90328]
[1779244062386,30.82,76750.54,114.6,0.01872,8e-05,0.88294]
[1779244065407,30.82,76741.36,114.6,0.01802,7e-05,0.85481]
[1779244068428,30.82,76736.85,114.6,0.01769,7e-05,0.84125]
[1779244073463,30.82,76735.92,114.6,0.01762,7e-05,0.83847]
[1779244078498,30.82,76732.85,114.6,0.0174,7e-05,0.82936]
[1779244083533,30.82,76732.49,114.6,0.01737,7e-05,0.8283]
[1779244088569,30.82,76732.97,114.6,0.01741,7e-05,0.82971]
[1779244093604,30.82,76734.09,114.6,0.01749,7e-05,0.83303]
[1779244098864,30.82,76733.79,114.6,0.01747,7e-05,0.83214]
[1779244104680,30.82,76733.87,114.6,0.01747,7e-05,0.83238]
[1779244107702,30.82,76727.65,114.6,0.01703,7e-05,0.8141]
[1779244113745,30.82,76727.83,114.6,0.0169,7e-05,0.80788]
[1779244118780,30.82,76726.51,114.6,0.01681,7e-05,0.80405]
[1779244123815,30.82,76726.57,114.6,0.01682,7e-05,0.80423]
[1779244127843,30.82,76720.91,114.6,0.01642,7e-05,0.788]
[1779244132881,30.82,76720.87,114.6,0.01642,7e-05,0.78789]
[1779244138923,30.82,76723.94,114.6,0.01663,7e-05,0.79666]
[1779244143961,30.82,76723.12,114.6,0.01657,7e-05,0.79431]
[1779244148996,30.82,76721.26,114.6,0.01645,7e-05,0.789]
[1779244152021,30.82,76713.53,114.6,0.01592,7e-05,0.76723]
[1779244156045,30.82,76708.59,114.6,0.01559,7e-05,0.75356]
[1779244161081,30.82,76705.47,114.6,0.01539,7e-05,0.74503]
[1779244166116,30.82,76705.16,114.6,0.01537,7e-05,0.74419]
[1779244171151,30.82,76709.1,114.6,0.0155,7e-05,0.74852]
[1779244176186,30.82,76709.58,114.6,0.01553,7e-05,0.74984]
[1779244181221,30.82,76705.72,114.6,0.01527,6e-05,0.73932]
[1779244186270,30.82,76706.38,114.6,0.01532,7e-05,0.74111]
[1779244191304,30.82,76706.92,114.6,0.01535,7e-05,0.74258]
[1779244196339,30.82,76706.19,114.6,0.01531,7e-05,0.7406]
[1779244201375,30.82,76704.39,114.6,0.01519,6e-05,0.73573]
[1779244206410,30.82,76705.62,114.6,0.01527,6e-05,0.73905]
[1779244210438,30.82,76695.89,114.6,0.01465,6e-05,0.71307]
[1779244212453,30.82,76688.6,114.6,0.0142,6e-05,0.69407]
[1779244213461,30.82,76656.67,114.6,0.01236,5e-05,0.61554]
[1779244214467,30.82,76642.49,114.6,0.01161,5e-05,0.58303]
[1779244216481,30.82,76654.14,114.6,0.01222,5e-05,0.60964]
[1779244218495,30.82,76648.28,114.6,0.01191,5e-05,0.59614]
[1779244222523,30.82,76643.48,114.6,0.01166,5e-05,0.58525]
[1779244223787,30.82,76634.32,114.6,0.0112,5e-05,0.56493]
[1779244229572,30.82,76643.25,114.6,0.01165,5e-05,0.58474]
[1779244234608,30.82,76648.95,114.6,0.01184,5e-05,0.59214]
[1779244239642,30.82,76649.38,114.6,0.01186,5e-05,0.59311]
[1779244244676,30.82,76645.83,114.6,0.01168,5e-05,0.58507]
[1779244247697,30.82,76640.74,114.6,0.01142,5e-05,0.5737]
[1779244248704,30.82,76635.74,114.6,0.01117,5e-05,0.5627]
[1779244250718,30.82,76629.05,114.6,0.01084,5e-05,0.54825]
[1779244254747,30.82,76616.88,114.6,0.01027,5e-05,0.52273]
[1779244259783,30.82,76618.1,114.6,0.01032,5e-05,0.52524]
[1779244261797,30.82,76623.77,114.6,0.01059,5e-05,0.53706]
[1779244262804,30.82,76624.79,114.6,0.01064,5e-05,0.5392]
[1779244265826,30.82,76631.58,114.6,0.01096,5e-05,0.55368]
[1779244267858,30.82,76638.82,114.6,0.01132,5e-05,0.56946]
[1779244269853,30.82,76632.56,114.6,0.01101,5e-05,0.55579]
[1779244273880,30.82,76628.0,114.6,0.01079,5e-05,0.54601]
[1779244277909,30.82,76621.87,114.6,0.0105,5e-05,0.53307]
[1779244279923,30.82,76613.95,114.6,0.01013,5e-05,0.51673]
[1779244280930,30.82,76607.69,114.6,0.00985,4e-05,0.50411]
[1779244284958,30.82,76602.49,114.6,0.00962,4e-05,0.49381]
[1779244287978,30.82,76588.56,114.6,0.00903,4e-05,0.46707]
[1779244292979,30.82,76587.85,114.6,0.00891,4e-05,0.46107]
[1779244297042,30.82,76580.72,114.6,0.00863,4e-05,0.44797]
[1779244300124,30.82,76570.88,114.6,0.00824,4e-05,0.4304]
[1779244302077,30.82,76575.57,114.6,0.00842,4e-05,0.4387]
[1779244305099,30.82,76585.13,114.6,0.0088,4e-05,0.45604]
[1779244306107,30.82,76577.08,114.6,0.00848,4e-05,0.4414]
[1779244308132,30.82,76572.27,114.6,0.0083,4e-05,0.43285]
[1779244313164,30.82,76569.88,114.6,0.0082,4e-05,0.42865]
[1779244317192,30.82,76575.38,114.6,0.00842,4e-05,0.43837]
[1779244320213,30.82,76581.11,114.6,0.00864,4e-05,0.44868]
[1779244322227,30.82,76576.45,114.6,0.00846,4e-05,0.44028]
[1779244324241,30.82,76569.61,114.6,0.00819,4e-05,0.42818]
[1779244328269,30.82,76557.7,114.6,0.00775,4e-05,0.40776]
[1779244330283,30.82,76545.59,114.6,0.00733,3e-05,0.38786]
[1779244335439,30.82,76542.65,114.6,0.00723,3e-05,0.38335]
[1779244338339,30.82,76549.37,114.6,0.00746,3e-05,0.39436]
[1779244339346,30.83,76555.2,114.6,0.00767,4e-05,0.40407]
[1779244340353,30.83,76560.3,114.6,0.00786,4e-05,0.41266]
[1779244344381,30.83,76550.15,114.6,0.00749,4e-05,0.39574]
[1779244345388,30.83,76542.72,114.6,0.00724,3e-05,0.38376]
[1779244346395,30.83,76549.36,114.6,0.00747,3e-05,0.39455]
[1779244348521,30.83,76553.8,114.6,0.00763,4e-05,0.40193]
[1779244350423,30.83,76559.12,114.6,0.00782,4e-05,0.41089]
[1779244352439,30.83,76568.35,114.6,0.00808,4e-05,0.42233]
[1779244357475,30.83,76577.58,114.6,0.00843,4e-05,0.43856]
[1779244359489,30.83,76582.1,114.6,0.00861,4e-05,0.44669]
[1779244361503,30.83,76576.37,114.6,0.00839,4e-05,0.4364]
[1779244366537,30.83,76577.31,114.6,0.00842,4e-05,0.43808]
[1779244370566,30.83,76572.72,114.6,0.00825,4e-05,0.42995]
[1779244372579,30.83,76577.24,114.6,0.00842,4e-05,0.43795]
[1779244374594,30.83,76582.0,114.6,0.00861,4e-05,0.44651]
[1779244375604,30.83,76589.55,114.6,0.00891,4e-05,0.46036]
[1779244378630,30.83,76594.11,114.6,0.0091,4e-05,0.4689]
[1779244379637,30.83,76599.01,114.6,0.00931,4e-05,0.47822]
[1779244384672,30.83,76601.09,114.6,0.0094,4e-05,0.48222]
[1779244389707,30.83,76601.28,114.6,0.0094,4e-05,0.48258]
[1779244394742,30.83,76602.36,114.6,0.00945,4e-05,0.48467]
[1779244398770,30.83,76596.54,114.6,0.0092,4e-05,0.4735]
[1779244403804,30.83,76597.86,114.6,0.00926,4e-05,0.47602]
[1779244408840,30.83,76601.81,114.6,0.00943,4e-05,0.48361]
[1779244412868,30.83,76610.78,114.6,0.00972,4e-05,0.49627]
[1779244413875,30.83,76615.21,114.6,0.00992,5e-05,0.5051]
[1779244414881,30.83,76620.0,114.6,0.01014,5e-05,0.51479]
[1779244415907,30.83,76625.67,114.6,0.0104,5e-05,0.52645]
[1779244420925,30.83,76627.76,114.6,0.0105,5e-05,0.5308]
[1779244425959,30.83,76620.26,114.6,0.01015,5e-05,0.51532]
[1779244426965,30.83,76615.61,114.6,0.00994,5e-05,0.5059]
[1779244432001,30.83,76618.42,114.6,0.01007,5e-05,0.51157]
[1779244437036,30.83,76615.36,114.6,0.00993,5e-05,0.5054]
[1779244441063,30.83,76610.46,114.6,0.00971,4e-05,0.49564]
[1779244446099,30.83,76614.62,114.6,0.0099,4e-05,0.50392]
[1779244451134,30.83,76615.77,114.6,0.00995,5e-05,0.50622]
[1779244454156,30.83,76620.37,114.6,0.01016,5e-05,0.51554]
[1779244459192,30.83,76624.4,114.6,0.01034,5e-05,0.52382]
[1779244464227,30.83,76627.37,114.6,0.01048,5e-05,0.52998]
[1779244469263,30.83,76623.76,114.6,0.01031,5e-05,0.52249]
[1779244470270,30.83,76617.13,114.6,0.01001,5e-05,0.50896]
[1779244476322,30.83,76614.97,114.6,0.00982,4e-05,0.49964]
[1779244481357,30.83,76614.81,114.6,0.00981,4e-05,0.49932]
[1779244485385,30.83,76620.9,114.6,0.01008,5e-05,0.51156]
[1779244488958,30.83,76626.86,114.6,0.01036,5e-05,0.52378]
[1779244489413,30.83,76640.43,114.6,0.01101,5e-05,0.55247]
[1779244490420,30.83,76650.24,114.6,0.01151,5e-05,0.574]
[1779244491427,30.83,76656.02,114.6,0.01181,5e-05,0.58699]
[1779244496462,30.83,76649.6,114.6,0.01147,5e-05,0.57257]
[1779244501491,30.83,76647.95,114.6,0.01139,5e-05,0.56892]
[1779244504518,30.83,76641.5,114.6,0.01107,5e-05,0.55479]
[1779244506532,30.83,76631.58,114.6,0.01058,5e-05,0.53362]
[1779244510560,30.83,76626.75,114.6,0.01036,5e-05,0.52355]
[1779244513582,30.83,76620.11,114.6,0.01005,5e-05,0.50996]
[1779244515598,30.83,76613.65,114.6,0.00976,4e-05,0.49702]
[1779244518061,30.83,76604.46,114.6,0.00936,4e-05,0.47906]
[1779244523654,30.83,76607.55,114.6,0.00949,4e-05,0.48504]
[1779244527682,30.83,76612.74,114.6,0.00972,4e-05,0.49521]
[1779244531710,30.83,76610.83,114.6,0.00954,4e-05,0.48655]
[1779244535738,30.83,76605.64,114.6,0.00932,4e-05,0.47651]
[1779244540773,30.83,76605.75,114.6,0.00932,4e-05,0.47672]
[1779244545808,30.83,76604.99,114.6,0.00929,4e-05,0.47526]
[1779244550843,30.83,76607.17,114.6,0.00938,4e-05,0.47945]
[1779244555878,30.83,76611.63,114.6,0.00958,4e-05,0.48811]
[1779244560913,30.83,76609.22,114.6,0.00947,4e-05,0.48342]
[1779244564146,30.83,76604.56,114.6,0.00927,4e-05,0.47444]
[1779244566955,30.83,76599.01,114.6,0.00904,4e-05,0.46393]
[1779244571990,30.83,76602.92,114.6,0.0092,4e-05,0.47132]
[1779244577025,30.83,76602.55,114.6,0.00919,4e-05,0.47061]
[1779244579039,30.83,76595.83,114.6,0.00891,4e-05,0.45799]
[1779244580046,30.83,76577.15,114.6,0.00817,4e-05,0.42437]
[1779244581053,30.83,76572.04,114.6,0.00797,4e-05,0.41553]
[1779244584074,30.83,76567.47,114.6,0.00781,4e-05,0.40776]
[1779244589110,30.83,76567.08,114.6,0.00779,4e-05,0.4071]
[1779244594145,30.83,76574.41,114.6,0.00798,4e-05,0.41521]
[1779244599180,30.83,76575.34,114.6,0.00802,4e-05,0.41681]
[1779244600187,30.83,76580.48,114.6,0.00821,4e-05,0.42573]
[1779244603208,30.83,76585.34,114.6,0.0084,4e-05,0.43431]
[1779244605227,30.83,76591.9,114.6,0.00866,4e-05,0.44612]
[1779244609255,30.83,76584.86,114.6,0.00838,4e-05,0.43346]
[1779244611272,30.83,76579.76,114.6,0.00818,4e-05,0.42447]
[1779244617025,30.83,76579.9,114.6,0.00819,4e-05,0.42472]
[1779244622348,30.83,76580.89,114.6,0.00823,4e-05,0.42645]
[1779244627383,30.83,76584.52,114.6,0.00837,4e-05,0.43285]
[1779244632418,30.83,76584.15,114.6,0.00835,4e-05,0.4322]
[1779244637453,30.83,76583.4,114.6,0.00832,4e-05,0.43087]
[1779244642496,30.83,76590.0,114.6,0.00858,4e-05,0.44267]
[1779244647530,30.83,76590.13,114.6,0.00859,4e-05,0.44291]
[1779244652566,30.83,76590.99,114.6,0.00854,4e-05,0.43987]
[1779244655587,30.83,76586.28,114.6,0.00835,4e-05,0.43146]
[1779244659615,30.83,76591.77,114.6,0.00857,4e-05,0.44128]
[1779244661629,30.83,76596.7,114.6,0.00876,4e-05,0.45025]
[1779244666663,30.83,76592.52,114.6,0.0086,4e-05,0.44263]
[1779244669684,30.83,76588.1,114.6,0.00842,4e-05,0.43469]
[1779244675726,30.83,76588.21,114.6,0.00843,4e-05,0.43489]
[1779244678747,30.83,76582.37,114.6,0.0082,4e-05,0.42457]
[1779244683783,30.83,76582.98,114.6,0.00822,4e-05,0.42564]
[1779244685796,30.83,76592.01,114.6,0.00858,4e-05,0.44171]
[1779244690832,30.83,76595.1,114.6,0.0087,4e-05,0.44733]
[1779244695867,30.83,76594.78,114.6,0.00869,4e-05,0.44674]
[1779244696874,30.83,76588.9,114.6,0.00845,4e-05,0.43612]
[1779244697881,30.83,76584.51,114.6,0.00828,4e-05,0.42833]
[1779244702916,30.83,76588.27,114.6,0.00843,4e-05,0.435]
[1779244707950,30.83,76595.11,114.6,0.0087,4e-05,0.44734]
[1779244712986,30.83,76595.28,114.6,0.00862,4e-05,0.44303]
[1779244713995,30.83,76586.85,114.6,0.00829,4e-05,0.42795]
[1779244719030,30.83,76585.72,114.6,0.00824,4e-05,0.42596]
[1779244722052,30.83,76595.9,114.6,0.00864,4e-05,0.44415]
[1779244723059,30.83,76600.93,114.6,0.00885,4e-05,0.45337]
[1779244728094,30.83,76599.92,114.6,0.00881,4e-05,0.45151]
[1779244733129,30.83,76600.59,114.6,0.00884,4e-05,0.45274]
[1779244737157,30.83,76596.02,114.6,0.00865,4e-05,0.44437]
[1779244741185,30.83,76591.29,114.6,0.00846,4e-05,0.43584]
[1779244746245,30.83,76586.71,114.6,0.00828,4e-05,0.4277]
[1779244751280,30.83,76586.12,114.6,0.00826,4e-05,0.42667]
[1779244753299,30.83,76599.94,114.6,0.00881,4e-05,0.45155]
[1779244756316,30.83,76605.44,114.6,0.00904,4e-05,0.46177]
[1779244761351,30.83,76602.52,114.6,0.00891,4e-05,0.45632]
[1779244766386,30.83,76599.95,114.6,0.00881,4e-05,0.45156]
[1779244767393,30.83,76594.23,114.6,0.00858,4e-05,0.44113]
[1779244771420,30.83,76590.79,114.6,0.00836,4e-05,0.4304]
[1779244776456,30.83,76591.52,114.6,0.00838,4e-05,0.43169]
[1779244780484,30.83,76585.93,114.6,0.00817,4e-05,0.42185]
[1779244782498,30.83,76579.95,114.6,0.00794,4e-05,0.41152]
[1779244787533,30.83,76576.49,114.6,0.00781,4e-05,0.40565]
[1779244792568,30.83,76576.1,114.6,0.0078,4e-05,0.40499]
[1779244796596,30.83,76582.0,114.6,0.00802,4e-05,0.41504]
[1779244798610,30.83,76586.79,114.6,0.0082,4e-05,0.42335]
[1779244801631,30.83,76592.02,114.6,0.0084,4e-05,0.43258]
[1779244806666,30.83,76596.89,114.6,0.0086,4e-05,0.44133]
[1779244811704,30.83,76601.85,114.6,0.0088,4e-05,0.45038]
[1779244816739,30.83,76602.02,114.6,0.00881,4e-05,0.4507]
[1779244821774,30.83,76607.95,114.6,0.00905,4e-05,0.46173]
[1779244826809,30.83,76611.37,114.6,0.0092,4e-05,0.46819]
[1779244831844,30.83,76613.68,114.6,0.0092,4e-05,0.46776]
[1779244836879,30.83,76616.18,114.6,0.00931,4e-05,0.47254]
[1779244841918,30.83,76612.99,114.6,0.00917,4e-05,0.46645]
[1779244846952,30.83,76607.45,114.6,0.00894,4e-05,0.45604]
[1779244851988,30.83,76600.13,114.6,0.00864,4e-05,0.44258]
[1779244857024,30.83,76599.2,114.6,0.0086,4e-05,0.44089]
[1779244862059,30.83,76599.41,114.6,0.00861,4e-05,0.44127]
[1779244867094,30.83,76603.54,114.6,0.00878,4e-05,0.44881]
[1779244870115,30.83,76598.88,114.6,0.00859,4e-05,0.44031]
[1779244875150,30.83,76598.89,114.6,0.00859,4e-05,0.44033]
[1779244880185,30.83,76598.34,114.6,0.00857,4e-05,0.43933]
[1779244882199,30.83,76591.17,114.6,0.00829,4e-05,0.42654]
[1779244887234,30.83,76591.25,114.6,0.00829,4e-05,0.42668]
[1779244892269,30.83,76592.8,114.6,0.00826,4e-05,0.42489]
[1779244897307,30.83,76594.12,114.6,0.00832,4e-05,0.42722]
[1779244902342,30.83,76593.56,114.6,0.00829,4e-05,0.42623]
[1779244909312,30.83,76593.43,114.6,0.00829,4e-05,0.426]
[1779244911405,30.83,76586.87,114.6,0.00804,4e-05,0.41457]
[1779244916440,30.83,76584.45,114.6,0.00794,4e-05,0.41041]
[1779244920468,30.83,76579.49,114.6,0.00776,4e-05,0.402]
[1779244922482,30.83,76574.9,114.6,0.00759,4e-05,0.39435]
[1779244927517,30.83,76573.7,114.6,0.00755,4e-05,0.39243]
[1779244933574,30.83,76567.73,114.6,0.00734,4e-05,0.38282]
[1779244934581,30.83,76563.0,114.6,0.00718,3e-05,0.37528]
[1779244935588,30.83,76558.52,114.6,0.00703,3e-05,0.36826]
[1779244938609,30.83,76554.04,114.6,0.00688,3e-05,0.36148]
[1779244943644,30.84,76559.29,114.6,0.00706,3e-05,0.36994]
[1779244944651,30.84,76567.15,114.6,0.00734,3e-05,0.38249]
[1779244949687,30.84,76571.59,114.6,0.00749,4e-05,0.38975]
[1779244954722,30.84,76570.2,114.6,0.00737,4e-05,0.38329]
[1779244956736,30.84,76565.5,114.6,0.0072,3e-05,0.37579]
[1779244961771,30.84,76567.27,114.6,0.00727,3e-05,0.37881]
[1779244966806,30.85,76568.44,114.6,0.00731,3e-05,0.38083]
[1779244971836,30.85,76568.32,114.6,0.00731,3e-05,0.38073]
[1779244977883,30.85,76572.82,114.6,0.00747,4e-05,0.38816]
[1779244982917,30.85,76574.22,114.6,0.00752,4e-05,0.39047]
[1779244987952,30.85,76574.71,114.6,0.00754,4e-05,0.39128]
[1779244992988,30.85,76573.25,114.6,0.00749,4e-05,0.38888]
[1779244998024,30.85,76572.15,114.6,0.00745,4e-05,0.38709]
[1779245003059,30.85,76572.88,114.6,0.00747,4e-05,0.38828]
[1779245007087,30.85,76567.88,114.6,0.0073,3e-05,0.3802]
[1779245011114,30.85,76565.88,114.6,0.00715,3e-05,0.37295]
[1779245016150,30.85,76564.84,114.6,0.00712,3e-05,0.37149]
[1779245021185,30.86,76565.16,114.6,0.00714,3e-05,0.37218]
[1779245023199,30.86,76560.59,114.6,0.00698,3e-05,0.3651]
[1779245028234,30.86,76558.49,114.6,0.00692,3e-05,0.36214]
[1779245033269,30.86,76559.6,114.6,0.00696,3e-05,0.36414]
[1779245035283,30.87,76554.07,114.6,0.00678,3e-05,0.35577]
[1779245040318,30.87,76556.93,114.6,0.00688,3e-05,0.36049]
[1779245041325,30.87,76562.51,114.6,0.00707,3e-05,0.36922]
[1779245046360,30.88,76563.91,114.6,0.00713,3e-05,0.37161]
[1779245053410,30.88,76564.84,114.6,0.00716,3e-05,0.37333]
[1779245058445,30.88,76569.22,114.6,0.00732,3e-05,0.38047]
[1779245063482,30.88,76568.78,114.6,0.0073,3e-05,0.37986]
[1779245068517,30.88,76566.66,114.6,0.00723,3e-05,0.37658]
[1779245073552,30.89,76566.5,114.6,0.00715,3e-05,0.37231]
[1779245079595,30.89,76562.83,114.6,0.00703,3e-05,0.36673]
[1779245084629,30.89,76559.6,114.6,0.00693,3e-05,0.36198]
[1779245088657,30.9,76552.98,114.6,0.00672,3e-05,0.35212]
[1779245093692,30.9,76552.26,114.6,0.0067,3e-05,0.35145]
[1779245098727,30.91,76548.99,114.6,0.00661,3e-05,0.347]
[1779245101748,30.91,76544.32,114.6,0.00646,3e-05,0.34038]
[1779245106783,30.92,76549.79,114.6,0.00665,3e-05,0.34901]
[1779245111819,30.93,76550.3,114.6,0.00668,3e-05,0.35022]
[1779245116854,30.93,76546.85,114.6,0.00658,3e-05,0.34552]
[1779245121889,30.94,76545.96,114.6,0.00656,3e-05,0.34471]
[1779245126924,30.95,76545.19,114.6,0.00654,3e-05,0.34408]
[1779245131959,30.95,76549.78,114.6,0.00663,3e-05,0.34747]
[1779245136993,30.96,76551.53,114.6,0.0067,3e-05,0.35056]
[1779245142029,30.97,76554.0,114.6,0.00679,3e-05,0.35472]
[1779245147064,30.97,76555.86,114.6,0.00685,3e-05,0.35794]
[1779245152099,30.98,76553.31,114.6,0.00678,3e-05,0.35444]
[1779245156127,30.98,76548.01,114.6,0.00661,3e-05,0.3468]
[1779245161162,30.99,76539.84,114.6,0.00637,3e-05,0.33537]
[1779245162169,30.99,76533.3,114.6,0.00617,3e-05,0.32615]
[1779245167204,31.0,76531.66,114.6,0.00614,3e-05,0.32458]
[1779245172239,31.01,76533.52,114.6,0.00621,3e-05,0.32792]
[1779245175259,31.02,76538.15,114.6,0.00636,3e-05,0.33494]
[1779245180295,31.03,76538.45,114.6,0.00638,3e-05,0.33598]
[1779245183316,31.03,76545.24,114.6,0.0066,3e-05,0.34627]
[1779245188351,31.04,76545.51,114.6,0.00662,3e-05,0.34714]
[1779245192379,31.05,76553.92,114.6,0.00683,3e-05,0.35614]
[1779245197418,31.05,76556.93,114.6,0.00693,3e-05,0.36105]
[1779245201447,31.05,76561.37,114.6,0.00709,3e-05,0.36812]
[1779245205477,31.06,76566.49,114.6,0.00727,3e-05,0.37632]
[1779245207491,31.06,76570.89,114.6,0.00742,4e-05,0.38341]
[1779245212528,31.06,76571.66,114.6,0.00745,4e-05,0.38468]
[1779245213534,31.06,76577.64,114.6,0.00766,4e-05,0.39446]
[1779245214541,31.06,76582.83,114.6,0.00786,4e-05,0.40312]
[1779245215548,31.06,76589.26,114.6,0.0081,4e-05,0.41406]
[1779245220583,31.06,76589.93,114.6,0.00812,4e-05,0.41521]
[1779245224610,31.06,76600.37,114.6,0.00853,4e-05,0.43354]
[1779245226624,31.06,76606.64,114.6,0.00878,4e-05,0.44487]
[1779245230653,31.06,76612.74,114.6,0.00904,4e-05,0.45612]
[1779245234681,31.06,76608.22,114.6,0.00885,4e-05,0.44776]
[1779245240724,31.06,76607.96,114.6,0.00884,4e-05,0.44728]
[1779245245758,31.06,76608.52,114.6,0.00886,4e-05,0.44831]
[1779245247772,31.06,76613.39,114.6,0.00907,4e-05,0.45733]
[1779245252807,31.06,76613.52,114.6,0.00898,4e-05,0.45276]
[1779245257843,31.06,76610.67,114.6,0.00886,4e-05,0.4475]
[1779245262878,31.06,76611.1,114.6,0.00888,4e-05,0.44829]
[1779245267913,31.06,76611.7,114.6,0.0089,4e-05,0.44939]
[1779245272948,31.06,76613.97,114.6,0.009,4e-05,0.45359]
[1779245277982,31.06,76617.67,114.6,0.00915,4e-05,0.46051]
[1779245282012,31.06,76623.28,114.6,0.0094,4e-05,0.47115]
[1779245287048,31.06,76623.08,114.6,0.00939,4e-05,0.47077]
[1779245293090,31.06,76623.08,114.6,0.00939,4e-05,0.47077]
[1779245298125,31.06,76623.47,114.6,0.0094,4e-05,0.47152]
[1779245304167,31.06,76623.47,114.6,0.0094,4e-05,0.47152]
[1779245307191,31.06,76617.47,114.6,0.00915,4e-05,0.46013]
[1779245308196,31.06,76612.69,114.6,0.00894,4e-05,0.45122]
[1779245311217,31.06,76609.23,114.6,0.00871,4e-05,0.44013]
[1779245316252,31.06,76604.48,114.6,0.00852,4e-05,0.43158]
[1779245318266,31.06,76598.27,114.6,0.00827,4e-05,0.42061]
[1779245323301,31.06,76596.45,114.6,0.0082,4e-05,0.41744]
[1779245328336,31.06,76598.12,114.6,0.00827,4e-05,0.42035]
[1779245333370,31.06,76599.0,114.6,0.0083,4e-05,0.42189]
[1779245338406,31.06,76597.64,114.6,0.00825,4e-05,0.41951]
[1779245343441,31.06,76595.34,114.6,0.00816,4e-05,0.41552]
[1779245348476,31.06,76597.91,114.6,0.00826,4e-05,0.41998]
[1779245352504,31.06,76603.17,114.6,0.00847,4e-05,0.42925]
[1779245353511,31.06,76604.46,114.6,0.00852,4e-05,0.43155]
[1779245357539,31.06,76603.56,114.6,0.00848,4e-05,0.42994]
[1779245362574,31.06,76601.69,114.6,0.00841,4e-05,0.42663]
[1779245367609,31.06,76601.47,114.6,0.0084,4e-05,0.42624]
[1779245372644,31.06,76600.74,114.6,0.00828,4e-05,0.42035]
[1779245377679,31.06,76596.24,114.6,0.00811,4e-05,0.41254]
[1779245385735,31.06,76595.26,114.6,0.00807,4e-05,0.41086]
[1779245390770,31.06,76594.56,114.6,0.00804,4e-05,0.40966]
[1779245396812,31.06,76593.13,114.6,0.00799,4e-05,0.40722]
[1779245398825,31.06,76583.27,114.6,0.00762,4e-05,0.3907]
[1779245402854,31.06,76575.54,114.6,0.00735,4e-05,0.37815]
[1779245403861,31.06,76569.32,114.6,0.00713,3e-05,0.3683]
[1779245407889,31.06,76562.87,114.6,0.00692,3e-05,0.35847]
[1779245409903,31.06,76551.01,114.6,0.00653,3e-05,0.3408]
[1779245411917,31.06,76546.15,114.6,0.00638,3e-05,0.33393]
[1779245414941,31.07,76554.23,114.6,0.00665,3e-05,0.3461]
[1779245415947,31.07,76559.03,114.6,0.0068,3e-05,0.35339]
[1779245420983,31.08,76558.44,114.6,0.00679,3e-05,0.35286]
[1779245426018,31.08,76559.19,114.6,0.00683,3e-05,0.35436]
[1779245431053,31.09,76564.12,114.6,0.00692,3e-05,0.35811]
[1779245434074,31.09,76574.31,114.6,0.00727,3e-05,0.37419]
[1779245438103,31.09,76579.66,114.6,0.00746,4e-05,0.38284]
[1779245443138,31.09,76582.03,114.6,0.00755,4e-05,0.3867]
[1779245448174,31.09,76580.64,114.6,0.0075,4e-05,0.38443]
[1779245453209,31.09,76579.69,114.6,0.00746,4e-05,0.38289]
[1779245458244,31.09,76579.41,114.6,0.00745,4e-05,0.38245]
[1779245463279,31.09,76573.15,114.6,0.00723,3e-05,0.37245]
[1779245468314,31.09,76574.55,114.6,0.00728,3e-05,0.37474]
[1779245473349,31.09,76575.82,114.6,0.00733,4e-05,0.37687]
[1779245475364,31.09,76583.36,114.6,0.0076,4e-05,0.38911]
[1779245476371,31.09,76588.65,114.6,0.0078,4e-05,0.39788]
[1779245481406,31.09,76593.73,114.6,0.00799,4e-05,0.40645]
[1779245486442,31.09,76595.64,114.6,0.00806,4e-05,0.40971]
[1779245491477,31.09,76596.1,114.6,0.00799,4e-05,0.40599]
[1779245496512,31.09,76597.59,114.6,0.00805,4e-05,0.40853]
[1779245501547,31.09,76597.75,114.6,0.00805,4e-05,0.4088]
[1779245506581,31.09,76597.54,114.6,0.00804,4e-05,0.40845]
[1779245508596,31.09,76602.12,114.6,0.00822,4e-05,0.41634]
[1779245513631,31.09,76605.21,114.6,0.00834,4e-05,0.42174]
[1779245518666,31.09,76603.23,114.6,0.00826,4e-05,0.41827]
[1779245522693,31.09,76609.33,114.6,0.00851,4e-05,0.42903]
[1779245527729,31.09,76609.85,114.6,0.00853,4e-05,0.42995]
[1779245532764,31.09,76610.15,114.6,0.00854,4e-05,0.43049]
[1779245537798,31.09,76609.04,114.6,0.0085,4e-05,0.42851]
[1779245542833,31.09,76603.61,114.6,0.00828,4e-05,0.41894]
[1779245547869,31.09,76605.32,114.6,0.00835,4e-05,0.42193]
[1779245552903,31.09,76611.88,114.6,0.00852,4e-05,0.42889]
[1779245559953,31.09,76613.83,114.6,0.0086,4e-05,0.43238]
[1779245567003,31.09,76613.95,114.6,0.0086,4e-05,0.43259]
[1779245572045,31.09,76611.47,114.6,0.0085,4e-05,0.42816]
[1779245577079,31.09,76613.32,114.6,0.00858,4e-05,0.43146]
[1779245582114,31.09,76613.44,114.6,0.00858,4e-05,0.43168]
[1779245587149,31.09,76614.86,114.6,0.00864,4e-05,0.43423]
[1779245593190,31.09,76614.72,114.6,0.00863,4e-05,0.43398]
[1779245598226,31.09,76614.79,114.6,0.00864,4e-05,0.43411]
[1779245603261,31.09,76608.64,114.6,0.00839,4e-05,0.42315]
[1779245608296,31.09,76608.06,114.6,0.00837,4e-05,0.42212]
[1779245613330,31.09,76610.36,114.6,0.00837,4e-05,0.42153]
[1779245618366,31.09,76608.62,114.6,0.0083,4e-05,0.41848]
[1779245623407,31.09,76603.05,114.6,0.00808,4e-05,0.40883]
[1779245628442,31.09,76604.09,114.6,0.00812,4e-05,0.41061]
[1779245633477,31.09,76604.21,114.6,0.00813,4e-05,0.41082]
[1779245638514,31.09,76603.15,114.6,0.00809,4e-05,0.409]
[1779245643549,31.09,76604.5,114.6,0.00814,4e-05,0.41132]
[1779245648584,31.09,76603.58,114.6,0.0081,4e-05,0.40974]
[1779245653619,31.09,76605.14,114.6,0.00816,4e-05,0.41243]
[1779245658654,31.09,76605.68,114.6,0.00818,4e-05,0.41336]
[1779245663689,31.09,76603.13,114.6,0.00809,4e-05,0.40896]
[1779245668724,31.09,76604.3,114.6,0.00813,4e-05,0.41098]
[1779245673759,31.09,76611.5,114.6,0.00832,4e-05,0.4189]
[1779245678793,31.09,76613.51,114.6,0.0084,4e-05,0.42243]
[1779245684836,31.09,76614.44,114.6,0.00844,4e-05,0.42408]
[1779245689871,31.09,76614.44,114.6,0.00844,4e-05,0.42408]
[1779245694906,31.09,76614.39,114.6,0.00844,4e-05,0.42399]
[1779245699941,31.09,76609.04,114.6,0.00823,4e-05,0.4146]
[1779245704976,31.09,76609.65,114.6,0.00825,4e-05,0.41566]
[1779245710011,31.09,76609.09,114.6,0.00823,4e-05,0.41469]
[1779245712028,31.09,76597.84,114.6,0.0078,4e-05,0.3955]
[1779245714043,31.09,76593.3,114.6,0.00763,4e-05,0.38797]
[1779245719078,31.09,76589.45,114.6,0.00749,4e-05,0.38168]
[1779245725120,31.09,76589.05,114.6,0.00748,4e-05,0.38103]
[1779245730155,31.09,76588.54,114.6,0.00746,4e-05,0.3802]
[1779245735190,31.09,76587.78,114.6,0.00735,4e-05,0.37467]
[1779245740225,31.09,76587.17,114.6,0.00733,4e-05,0.37369]
[1779245745259,31.09,76588.34,114.6,0.00737,4e-05,0.37557]
[1779245750295,31.09,76588.15,114.6,0.00736,4e-05,0.37526]
[1779245755330,31.09,76590.03,114.6,0.00743,4e-05,0.37829]
[1779245760365,31.09,76589.95,114.6,0.00743,4e-05,0.37816]
[1779245765401,31.09,76586.35,114.6,0.0073,4e-05,0.37239]
[1779245770434,31.09,76584.41,114.6,0.00723,4e-05,0.36936]
[1779245771442,31.09,76579.5,114.6,0.00706,3e-05,0.36167]
[1779245773456,31.09,76573.32,114.6,0.00685,3e-05,0.35225]
[1779245774463,31.1,76565.37,114.6,0.00659,3e-05,0.34038]
[1779245777484,31.1,76570.25,114.6,0.00676,3e-05,0.3479]
[1779245782519,31.1,76570.91,114.6,0.00679,3e-05,0.34921]
[1779245785540,31.11,76577.61,114.6,0.00702,3e-05,0.35962]
[1779245790575,31.11,76580.88,114.6,0.00713,3e-05,0.36484]
[1779245795613,31.11,76580.37,114.6,0.00704,3e-05,0.35999]
[1779245800653,31.11,76581.67,114.6,0.00709,3e-05,0.36216]
[1779245805688,31.11,76581.39,114.6,0.00708,3e-05,0.36186]
[1779245808709,31.11,76586.86,114.6,0.00727,4e-05,0.37054]
[1779245813744,31.12,76588.58,114.6,0.00733,4e-05,0.3733]
[1779245819787,31.12,76588.54,114.6,0.00733,4e-05,0.37324]
[1779245824822,31.12,76589.21,114.6,0.00735,4e-05,0.37431]
[1779245831896,31.12,76589.17,114.6,0.00735,4e-05,0.37425]
[1779245837522,31.12,76587.83,114.6,0.00731,4e-05,0.37213]
[1779245837914,31.12,76598.84,114.6,0.0077,4e-05,0.39001]
[1779245838921,31.12,76604.59,114.6,0.00792,4e-05,0.39963]
[1779245841942,31.12,76600.23,114.6,0.00776,4e-05,0.39232]
[1779245847364,31.12,76597.85,114.6,0.00767,4e-05,0.38838]
[1779245853018,31.12,76598.1,114.6,0.00759,4e-05,0.38438]
[1779245858054,31.12,76603.0,114.6,0.00777,4e-05,0.39248]
[1779245861075,31.12,76608.15,114.6,0.00797,4e-05,0.40114]
[1779245866111,31.12,76613.28,114.6,0.00817,4e-05,0.40993]
[1779245867117,31.12,76619.13,114.6,0.0084,4e-05,0.42014]
[1779245873163,31.12,76621.11,114.6,0.00848,4e-05,0.42364]
[1779245878198,31.12,76619.86,114.6,0.00843,4e-05,0.42143]
[1779245883233,31.12,76621.95,114.6,0.00851,4e-05,0.42514]
[1779245888268,31.12,76621.42,114.6,0.00849,4e-05,0.42419]
[1779245893303,31.12,76623.59,114.6,0.00858,4e-05,0.42807]
[1779245897331,31.12,76628.6,114.6,0.00879,4e-05,0.43712]
[1779245899345,31.12,76633.86,114.6,0.00901,4e-05,0.44678]
[1779245901359,31.12,76638.28,114.6,0.0092,4e-05,0.45504]
[1779245906394,31.12,76636.97,114.6,0.00914,4e-05,0.45258]
[1779245911429,31.12,76638.28,114.6,0.0091,4e-05,0.4501]
[1779245916464,31.12,76635.5,114.6,0.00898,4e-05,0.44493]
[1779245918478,31.12,76631.11,114.6,0.0088,4e-05,0.43687]
[1779245924520,31.12,76631.93,114.6,0.00883,4e-05,0.43836]
[1779245929554,31.12,76631.45,114.6,0.00881,4e-05,0.43749]
[1779245934590,31.12,76631.48,114.6,0.00881,4e-05,0.43754]
[1779245939625,31.12,76631.31,114.6,0.0088,4e-05,0.43723]
[1779245942646,31.12,76620.49,114.6,0.00836,4e-05,0.41785]
[1779245947681,31.12,76616.22,114.6,0.00819,4e-05,0.4104]
[1779245952716,31.12,76615.76,114.6,0.00818,4e-05,0.40961]
[1779245957752,31.12,76611.27,114.6,0.008,4e-05,0.4019]
[1779245961779,31.12,76606.37,114.6,0.00781,4e-05,0.39363]
[1779245966813,31.12,76606.65,114.6,0.00783,4e-05,0.3941]
[1779245971849,31.12,76608.84,114.6,0.00782,4e-05,0.39327]
[1779245976883,31.12,76610.37,114.6,0.00788,4e-05,0.39584]
[1779245981918,31.12,76614.54,114.6,0.00804,4e-05,0.40291]
[1779245986954,31.12,76613.09,114.6,0.00798,4e-05,0.40044]
[1779245991988,31.12,76613.54,114.6,0.008,4e-05,0.40121]
[1779245997024,31.12,76614.6,114.6,0.00804,4e-05,0.40302]
[1779246002058,31.12,76615.64,114.6,0.00808,4e-05,0.4048]
[1779246004076,31.12,76611.35,114.6,0.00792,4e-05,0.39749]
[1779246005080,31.12,76605.36,114.6,0.00769,4e-05,0.38748]
[1779246010116,31.12,76604.94,114.6,0.00767,4e-05,0.38679]
[1779246011123,31.12,76599.96,114.6,0.00749,4e-05,0.37864]
[1779246016159,31.12,76596.65,114.6,0.00737,4e-05,0.3733]
[1779246019180,31.12,76582.76,114.6,0.00689,3e-05,0.35157]
[1779246024217,31.12,76584.62,114.6,0.00696,3e-05,0.35465]
[1779246029252,31.12,76585.31,114.6,0.00699,3e-05,0.3559]
[1779246034288,31.12,76588.22,114.6,0.00701,3e-05,0.35633]
[1779246039323,31.13,76587.05,114.6,0.00697,3e-05,0.35469]
[1779246044358,31.13,76588.21,114.6,0.00702,3e-05,0.35665]
[1779246049392,31.13,76587.72,114.6,0.007,3e-05,0.35606]
[1779246054428,31.13,76584.26,114.6,0.00689,3e-05,0.35093]
[1779246060471,31.14,76580.06,114.6,0.00675,3e-05,0.34481]
[1779246063492,31.14,76572.86,114.6,0.00652,3e-05,0.33439]
[1779246064499,31.14,76562.61,114.6,0.0062,3e-05,0.31974]
[1779246065506,31.14,76555.21,114.6,0.00598,3e-05,0.30957]
[1779246066513,31.15,76545.29,114.6,0.00569,3e-05,0.29634]
[1779246067530,31.15,76539.97,114.6,0.00555,3e-05,0.28954]
[1779246072566,31.16,76536.49,114.6,0.00547,3e-05,0.286]
[1779246075591,31.17,76544.32,114.6,0.0057,3e-05,0.29677]
[1779246076598,31.18,76550.29,114.6,0.00588,3e-05,0.30493]
[1779246081633,31.19,76550.86,114.6,0.00591,3e-05,0.30644]
[1779246086667,31.2,76549.42,114.6,0.00589,3e-05,0.30521]
[1779246087674,31.2,76544.77,114.6,0.00575,3e-05,0.29911]
[1779246091702,31.21,76540.1,114.6,0.00557,3e-05,0.28995]
[1779246093717,31.22,76547.08,114.6,0.00577,3e-05,0.29947]
[1779246098752,31.23,76549.36,114.6,0.00586,3e-05,0.30329]
[1779246103787,31.24,76547.81,114.6,0.00583,3e-05,0.30198]
[1779246108822,31.26,76548.84,114.6,0.00587,3e-05,0.30412]
[1779246110836,31.26,76553.36,114.6,0.00601,3e-05,0.31055]
[1779246114864,31.27,76557.85,114.6,0.00616,3e-05,0.31729]
[1779246119899,31.28,76556.78,114.6,0.00614,3e-05,0.31641]
[1779246121913,31.28,76552.22,114.6,0.00601,3e-05,0.31034]
[1779246126947,31.29,76551.5,114.6,0.006,3e-05,0.31004]
[1779246131983,31.3,76550.89,114.6,0.006,3e-05,0.30989]
[1779246136011,31.31,76555.61,114.6,0.00615,3e-05,0.31693]
[1779246141051,31.32,76556.24,114.6,0.00618,3e-05,0.31838]
[1779246146085,31.33,76555.78,114.6,0.00618,3e-05,0.31832]
[1779246151121,31.34,76560.94,114.6,0.00628,3e-05,0.32224]
[1779246156157,31.35,76561.68,114.6,0.00632,3e-05,0.32382]
[1779246161192,31.36,76560.65,114.6,0.0063,3e-05,0.32288]
[1779246162199,31.36,76556.18,114.6,0.00616,3e-05,0.31682]
[1779246165223,31.36,76547.43,114.6,0.00591,3e-05,0.30518]
[1779246170258,31.38,76547.63,114.6,0.00593,3e-05,0.3062]
[1779246175293,31.39,76550.54,114.6,0.00603,3e-05,0.31087]
[1779246179320,31.4,76555.77,114.6,0.0062,3e-05,0.31864]
[1779246184355,31.41,76555.22,114.6,0.0062,3e-05,0.3185]
[1779246189391,31.42,76555.59,114.6,0.00622,3e-05,0.31959]
[1779246194426,31.42,76556.56,114.6,0.00627,3e-05,0.32152]
[1779246202482,31.44,76556.48,114.6,0.00628,3e-05,0.3223]
[1779246206510,31.45,76561.64,114.6,0.00645,3e-05,0.33009]
[1779246211544,31.45,76560.97,114.6,0.00637,3e-05,0.32562]
[1779246216580,31.46,76557.49,114.6,0.00627,3e-05,0.32119]
[1779246217587,31.46,76547.32,114.6,0.00596,3e-05,0.30725]
[1779246222622,31.47,76548.16,114.6,0.00601,3e-05,0.3091]
[1779246223629,31.48,76555.52,114.6,0.00623,3e-05,0.31941]
[1779246228664,31.48,76559.88,114.6,0.00638,3e-05,0.32611]
[1779246233699,31.49,76570.76,114.6,0.00674,3e-05,0.34241]
[1779246238734,31.5,76569.77,114.6,0.00671,3e-05,0.34127]
[1779246243769,31.5,76568.97,114.6,0.00669,3e-05,0.34042]
[1779246247797,31.51,76564.55,114.6,0.00656,3e-05,0.33423]
[1779246252832,31.51,76564.39,114.6,0.00656,3e-05,0.3344]
[1779246257867,31.52,76564.54,114.6,0.00658,3e-05,0.33501]
[1779246262901,31.52,76559.06,114.6,0.00641,3e-05,0.32753]
[1779246267936,31.53,76557.35,114.6,0.00637,3e-05,0.32558]
[1779246273978,31.54,76558.31,114.6,0.00633,3e-05,0.32358]
[1779246279014,31.55,76559.02,114.6,0.00637,3e-05,0.3251]
[1779246281034,31.55,76564.53,114.6,0.00655,3e-05,0.33319]
[1779246286071,31.56,76563.18,114.6,0.00651,3e-05,0.33166]
[1779246291106,31.57,76560.08,114.6,0.00642,3e-05,0.32766]
[1779246296141,31.57,76556.95,114.6,0.00634,3e-05,0.32371]
[1779246301175,31.58,76554.56,114.6,0.00628,3e-05,0.32088]
[1779246306211,31.59,76553.58,114.6,0.00626,3e-05,0.32009]
[1779246311246,31.6,76553.65,114.6,0.00627,3e-05,0.32077]
[1779246316283,31.61,76553.16,114.6,0.00627,3e-05,0.32065]
[1779246321318,31.62,76551.15,114.6,0.00622,3e-05,0.31843]
[1779246322325,31.62,76556.25,114.6,0.00638,3e-05,0.32572]
[1779246327360,31.63,76560.21,114.6,0.00652,3e-05,0.33189]
[1779246332395,31.64,76568.46,114.6,0.00672,3e-05,0.34027]
[1779246337432,31.64,76573.26,114.6,0.00689,3e-05,0.3478]
[1779246342469,31.64,76573.02,114.6,0.00688,3e-05,0.34767]
[1779246347720,31.65,76571.64,114.6,0.00684,3e-05,0.3458]
[1779246347807,31.65,76564.66,114.6,0.00661,3e-05,0.33557]
[1779246353546,31.66,76562.12,114.6,0.00654,3e-05,0.33239]
[1779246358581,31.66,76561.96,114.6,0.00655,3e-05,0.3326]
[1779246363618,31.67,76564.77,114.6,0.00665,3e-05,0.3371]
[1779246368653,31.67,76560.1,114.6,0.0065,3e-05,0.33071]
[1779246371676,31.68,76553.35,114.6,0.0063,3e-05,0.32141]
[1779246376711,31.69,76554.85,114.6,0.00636,3e-05,0.32407]
[1779246381746,31.7,76555.26,114.6,0.00638,3e-05,0.32518]
[1779246383760,31.7,76555.05,114.6,0.00638,3e-05,0.32509]
[1779246386781,31.7,76554.97,114.6,0.00639,3e-05,0.32529]
[1779246390809,31.71,76549.49,114.6,0.00622,3e-05,0.31803]
[1779246395844,31.72,76548.54,114.6,0.00614,3e-05,0.31343]
[1779246400879,31.73,76544.58,114.6,0.00603,3e-05,0.30866]
[1779246405914,31.74,76545.06,114.6,0.00606,3e-05,0.31]
[1779246410949,31.75,76545.58,114.6,0.00609,3e-05,0.31138]
[1779246415985,31.76,76548.23,114.6,0.00618,3e-05,0.31567]
[1779246421042,31.77,76548.06,114.6,0.00619,3e-05,0.31606]
[1779246426623,31.78,76548.2,114.6,0.00621,3e-05,0.31687]
[1779246432122,31.79,76547.84,114.6,0.00621,3e-05,0.31703]
[1779246435142,31.8,76542.71,114.6,0.00607,3e-05,0.31038]
[1779246440177,31.81,76541.86,114.6,0.00606,3e-05,0.30991]
[1779246445212,31.82,76539.28,114.6,0.006,3e-05,0.30713]
[1779246450247,31.83,76546.23,114.6,0.00622,3e-05,0.31734]
[1779246455282,31.84,76549.61,114.6,0.00626,3e-05,0.31866]
[1779246460317,31.85,76550.23,114.6,0.00629,3e-05,0.32011]
[1779246463338,31.86,76554.61,114.6,0.00644,3e-05,0.3266]
[1779246468373,31.87,76553.81,114.6,0.00642,3e-05,0.32596]
[1779246473408,31.87,76554.87,114.6,0.00647,3e-05,0.32796]
[1779246478445,31.88,76553.93,114.6,0.00645,3e-05,0.32711]
[1779246479451,31.88,76549.07,114.6,0.0063,3e-05,0.32038]
[1779246484487,31.89,76546.21,114.6,0.00623,3e-05,0.31698]
[1779246489524,31.9,76536.91,114.6,0.00596,3e-05,0.30495]
[1779246494559,31.92,76536.37,114.6,0.00596,3e-05,0.30511]
[1779246498587,31.93,76541.12,114.6,0.00612,3e-05,0.3121]
[1779246499593,31.93,76546.94,114.6,0.0063,3e-05,0.32025]
[1779246503107,31.93,76552.34,114.6,0.00647,3e-05,0.32818]
[1779246504630,31.94,76561.53,114.6,0.00677,3e-05,0.34164]
[1779246509665,31.94,76561.64,114.6,0.00679,3e-05,0.34214]
[1779246514699,31.95,76561.46,114.6,0.00671,3e-05,0.33807]
[1779246519734,31.95,76563.92,114.6,0.0068,3e-05,0.342]
[1779246524770,31.96,76566.17,114.6,0.00688,3e-05,0.34564]
[1779246530811,31.96,76562.89,114.6,0.00677,3e-05,0.34106]
[1779246535847,31.97,76560.91,114.6,0.00672,3e-05,0.33849]
[1779246537861,31.97,76556.36,114.6,0.00657,3e-05,0.33205]
[1779246542895,31.98,76557.0,114.6,0.0066,3e-05,0.3334]
[1779246548937,31.98,76556.89,114.6,0.00661,3e-05,0.33373]
[1779246553973,31.99,76556.39,114.6,0.0066,3e-05,0.33341]
[1779246559008,32.0,76558.05,114.6,0.00667,3e-05,0.3362]
[1779246564043,32.0,76556.65,114.6,0.00663,3e-05,0.33457]
[1779246569082,32.01,76562.48,114.6,0.00683,3e-05,0.34344]
[1779246575124,32.01,76562.95,114.6,0.00677,3e-05,0.34031]
[1779246580159,32.02,76564.6,114.6,0.00683,3e-05,0.34305]
[1779246584202,32.02,76570.46,114.6,0.00703,3e-05,0.35201]
[1779246585196,32.02,76581.85,114.6,0.00743,4e-05,0.36956]
[1779246590242,32.02,76583.12,114.6,0.00748,4e-05,0.37158]
[1779246595266,32.02,76573.28,114.6,0.00713,3e-05,0.35636]
[1779246596273,32.02,76568.93,114.6,0.00698,3e-05,0.34982]
[1779246601308,32.03,76570.11,114.6,0.00703,3e-05,0.35183]
[1779246606343,32.03,76571.73,114.6,0.00709,3e-05,0.35447]
[1779246611378,32.03,76573.06,114.6,0.00714,3e-05,0.35663]
[1779246616413,32.03,76573.68,114.6,0.00716,3e-05,0.35771]
[1779246620454,32.03,76578.08,114.6,0.00732,4e-05,0.36456]
[1779246625489,32.03,76578.71,114.6,0.00734,4e-05,0.36556]
[1779246627503,32.04,76568.41,114.6,0.00699,3e-05,0.34987]
[1779246628510,32.04,76563.47,114.6,0.00682,3e-05,0.34257]
[1779246633545,32.04,76564.08,114.6,0.00677,3e-05,0.33958]
[1779246638580,32.05,76560.88,114.6,0.00667,3e-05,0.33523]
[1779246643617,32.05,76560.43,114.6,0.00666,3e-05,0.33494]
[1779246646638,32.05,76556.12,114.6,0.00653,3e-05,0.32898]
[1779246651673,32.06,76556.18,114.6,0.00654,3e-05,0.32949]
[1779246653687,32.06,76549.98,114.6,0.00635,3e-05,0.32092]
[1779246658723,32.07,76549.21,114.6,0.00634,3e-05,0.32037]
[1779246663758,32.08,76548.36,114.6,0.00633,3e-05,0.31984]
[1779246668793,32.09,76545.04,114.6,0.00624,3e-05,0.31584]
[1779246673832,32.1,76547.57,114.6,0.00633,3e-05,0.31993]
[1779246678866,32.11,76548.83,114.6,0.00638,3e-05,0.32222]
[1779246683902,32.12,76549.69,114.6,0.00642,3e-05,0.32394]
[1779246688937,32.13,76551.51,114.6,0.00649,3e-05,0.32699]
[1779246693972,32.13,76554.51,114.6,0.00651,3e-05,0.32764]
[1779246696993,32.14,76559.89,114.6,0.00669,3e-05,0.3356]
[1779246702031,32.14,76558.16,114.6,0.00664,3e-05,0.33351]
[1779246707066,32.15,76556.99,114.6,0.00662,3e-05,0.33221]
[1779246712101,32.16,76557.86,114.6,0.00665,3e-05,0.33385]
[1779246714115,32.16,76552.66,114.6,0.00649,3e-05,0.3266]
[1779246719150,32.17,76551.76,114.6,0.00647,3e-05,0.32582]
[1779246724184,32.17,76549.94,114.6,0.00643,3e-05,0.32377]
[1779246729220,32.18,76548.81,114.6,0.0064,3e-05,0.32272]
[1779246734255,32.19,76552.46,114.6,0.00653,3e-05,0.32835]
[1779246739290,32.2,76552.6,114.6,0.00654,3e-05,0.329]
[1779246744324,32.21,76552.88,114.6,0.00656,3e-05,0.32984]
[1779246745332,32.21,76558.07,114.6,0.00673,3e-05,0.33738]
[1779246748353,32.21,76562.64,114.6,0.00689,3e-05,0.34425]
[1779246752384,32.21,76560.88,114.6,0.00675,3e-05,0.33769]
[1779246757417,32.22,76556.59,114.6,0.00662,3e-05,0.33188]
[1779246759431,32.22,76552.04,114.6,0.00648,3e-05,0.32558]
[1779246764465,32.23,76549.72,114.6,0.00642,3e-05,0.3228]
[1779246766480,32.23,76545.44,114.6,0.00629,3e-05,0.31708]
[1779246771515,32.24,76547.15,114.6,0.00635,3e-05,0.32]
[1779246776550,32.25,76549.79,114.6,0.00645,3e-05,0.32422]
[1779246781586,32.26,76553.4,114.6,0.00657,3e-05,0.3298]
[1779246783600,32.26,76549.17,114.6,0.00644,3e-05,0.32401]
[1779246788634,32.27,76548.61,114.6,0.00644,3e-05,0.32374]
[1779246793669,32.28,76550.02,114.6,0.00649,3e-05,0.32622]
[1779246798705,32.28,76549.76,114.6,0.0065,3e-05,0.32633]
[1779246804747,32.29,76549.86,114.6,0.00651,3e-05,0.32704]
[1779246809783,32.3,76549.91,114.6,0.00652,3e-05,0.32757]
[1779246814818,32.31,76547.91,114.6,0.00639,3e-05,0.32114]
[1779246819853,32.32,76548.29,114.6,0.00642,3e-05,0.32218]
[1779246825902,32.33,76547.81,114.6,0.00641,3e-05,0.32211]
[1779246830937,32.34,76546.67,114.6,0.00639,3e-05,0.32114]
[1779246835972,32.34,76547.22,114.6,0.00642,3e-05,0.32242]
[1779246841007,32.35,76547.47,114.6,0.00644,3e-05,0.32328]
[1779246846043,32.36,76551.32,114.6,0.00657,3e-05,0.32917]
[1779246851078,32.37,76555.74,114.6,0.00673,3e-05,0.33592]
[1779246856113,32.37,76555.16,114.6,0.00671,3e-05,0.33543]
[1779246861148,32.38,76554.63,114.6,0.00671,3e-05,0.33504]
[1779246871218,32.39,76551.59,114.6,0.00654,3e-05,0.32729]
[1779246877260,32.4,76550.56,114.6,0.00652,3e-05,0.32639]
[1779246882295,32.41,76551.42,114.6,0.00656,3e-05,0.32805]
[1779246886324,32.41,76556.25,114.6,0.00672,3e-05,0.33528]
[1779246887331,32.41,76562.54,114.6,0.00693,3e-05,0.3445]
[1779246888338,32.41,76566.79,114.6,0.00708,3e-05,0.35086]
[1779246890352,32.41,76570.98,114.6,0.00722,3e-05,0.35722]
[1779246895387,32.42,76571.93,114.6,0.00726,3e-05,0.35876]
[1779246900422,32.42,76572.38,114.6,0.00728,3e-05,0.35954]
[1779246902436,32.42,76567.69,114.6,0.00711,3e-05,0.35247]
[1779246906465,32.42,76561.44,114.6,0.00691,3e-05,0.34335]
[1779246911500,32.42,76558.45,114.6,0.00681,3e-05,0.33926]
[1779246915528,32.43,76564.99,114.6,0.00704,3e-05,0.3491]
[1779246920563,32.43,76565.74,114.6,0.00707,3e-05,0.35041]
[1779246925598,32.43,76565.56,114.6,0.00707,3e-05,0.35032]
[1779246930632,32.44,76563.87,114.6,0.00701,3e-05,0.34798]
[1779246931640,32.44,76561.27,114.6,0.00684,3e-05,0.33993]
[1779246936675,32.44,76558.12,114.6,0.00675,3e-05,0.33567]
[1779246941709,32.45,76557.52,114.6,0.00673,3e-05,0.33514]
[1779246946745,32.45,76557.65,114.6,0.00675,3e-05,0.33567]
[1779246951779,32.46,76560.27,114.6,0.00684,3e-05,0.3398]
[1779246956814,32.46,76561.22,114.6,0.00688,3e-05,0.34146]
[1779246960844,32.47,76566.0,114.6,0.00704,3e-05,0.34873]
[1779246965879,32.47,76566.44,114.6,0.00706,3e-05,0.34957]
[1779246970914,32.47,76565.95,114.6,0.00705,3e-05,0.34903]
[1779246972928,32.47,76558.54,114.6,0.0068,3e-05,0.33822]
[1779246973935,32.47,76552.79,114.6,0.00662,3e-05,0.33002]
[1779246979977,32.48,76552.88,114.6,0.00663,3e-05,0.3306]
[1779246985012,32.49,76552.66,114.6,0.00663,3e-05,0.33069]
[1779246990048,32.49,76552.6,114.6,0.00664,3e-05,0.331]
[1779246995083,32.5,76552.39,114.6,0.00656,3e-05,0.32696]
[1779247000121,32.51,76552.28,114.6,0.00657,3e-05,0.32724]
[1779247005155,32.51,76553.76,114.6,0.00663,3e-05,0.32983]
[1779247007168,32.52,76558.22,114.6,0.00678,3e-05,0.33636]
[1779247011197,32.52,76574.21,114.6,0.00732,4e-05,0.36032]
[1779247014220,32.52,76578.37,114.6,0.00747,4e-05,0.36673]
[1779247017241,32.52,76585.05,114.6,0.00771,4e-05,0.3772]
[1779247021269,32.52,76592.22,114.6,0.00798,4e-05,0.38871]
[1779247029325,32.52,76596.14,114.6,0.00813,4e-05,0.39513]
[1779247030332,32.52,76612.04,114.6,0.00876,4e-05,0.42206]
[1779247035370,32.52,76613.32,114.6,0.00881,4e-05,0.42429]
[1779247038391,32.52,76621.24,114.6,0.00915,4e-05,0.43832]
[1779247043646,32.52,76622.38,114.6,0.0092,4e-05,0.44036]
[1779247051482,32.52,76618.95,114.6,0.00895,4e-05,0.42917]
[1779247057523,32.52,76617.37,114.6,0.00888,4e-05,0.42638]
[1779247062559,32.52,76616.17,114.6,0.00883,4e-05,0.42428]
[1779247069608,32.52,76616.98,114.6,0.00887,4e-05,0.4257]
[1779247074644,32.52,76620.4,114.6,0.00901,4e-05,0.43174]
[1779247079678,32.52,76620.17,114.6,0.009,4e-05,0.43133]
[1779247084714,32.52,76620.3,114.6,0.009,4e-05,0.43156]
[1779247089749,32.52,76620.6,114.6,0.00902,4e-05,0.43209]
[1779247094783,32.52,76611.96,114.6,0.00866,4e-05,0.41697]
[1779247097805,32.52,76607.09,114.6,0.00846,4e-05,0.40864]
[1779247102840,32.52,76609.89,114.6,0.00857,4e-05,0.41341]
[1779247107875,32.52,76609.87,114.6,0.00857,4e-05,0.41337]
[1779247112910,32.52,76609.8,114.6,0.00847,4e-05,0.40836]
[1779247117945,32.52,76609.57,114.6,0.00846,4e-05,0.40797]
[1779247120966,32.52,76615.81,114.6,0.00872,4e-05,0.41867]
[1779247131036,32.52,76615.83,114.6,0.00872,4e-05,0.4187]
[1779247136071,32.52,76615.22,114.6,0.00869,4e-05,0.41765]
[1779247141107,32.52,76615.8,114.6,0.00872,4e-05,0.41865]
[1779247146142,32.52,76615.46,114.6,0.0087,4e-05,0.41806]
[1779247151179,32.52,76613.94,114.6,0.00864,4e-05,0.41544]
[1779247156214,32.52,76609.89,114.6,0.00848,4e-05,0.40851]
[1779247161249,32.52,76614.15,114.6,0.00865,4e-05,0.4158]
[1779247167292,32.52,76613.03,114.6,0.0086,4e-05,0.41387]
[1779247172327,32.52,76614.94,114.6,0.00858,4e-05,0.41222]
[1779247177362,32.52,76608.02,114.6,0.0083,4e-05,0.4005]
[1779247179376,32.52,76603.56,114.6,0.00813,4e-05,0.39309]
[1779247182397,32.52,76597.34,114.6,0.00789,4e-05,0.38295]
[1779247184414,32.52,76592.07,114.6,0.0077,4e-05,0.37453]
[1779247189466,32.52,76587.69,114.6,0.00754,4e-05,0.36765]
[1779247192487,32.52,76597.78,114.6,0.00791,4e-05,0.38366]
[1779247197522,32.52,76583.91,114.6,0.0074,4e-05,0.36179]
[1779247202560,32.52,76582.93,114.6,0.00737,4e-05,0.36031]
[1779247205581,32.52,76587.44,114.6,0.00753,4e-05,0.36728]
[1779247210616,32.52,76585.11,114.6,0.00744,4e-05,0.36366]
[1779247215651,32.52,76582.66,114.6,0.00736,4e-05,0.35989]
[1779247220686,32.52,76583.12,114.6,0.00737,4e-05,0.3606]
[1779247225721,32.52,76587.86,114.6,0.00754,4e-05,0.36793]
[1779247228745,32.52,76596.78,114.6,0.00787,4e-05,0.38207]
[1779247233780,32.52,76599.27,114.6,0.00787,4e-05,0.3814]
[1779247239822,32.52,76599.3,114.6,0.00787,4e-05,0.38145]
[1779247245864,32.52,76602.78,114.6,0.00801,4e-05,0.38709]
[1779247248885,32.52,76611.87,114.6,0.00836,4e-05,0.40213]
[1779247253920,32.52,76612.6,114.6,0.00839,4e-05,0.40336]
[1779247258955,32.52,76617.21,114.6,0.00857,4e-05,0.4112]
[1779247261976,32.52,76622.62,114.6,0.0088,4e-05,0.42055]
[1779247263990,32.52,76632.59,114.6,0.00922,4e-05,0.43824]
[1779247270033,32.52,76635.63,114.6,0.00935,4e-05,0.44375]
[1779247272047,32.52,76630.62,114.6,0.00913,4e-05,0.4347]
[1779247274061,32.52,76625.38,114.6,0.00891,4e-05,0.42539]
[1779247278089,32.52,76631.28,114.6,0.00916,4e-05,0.43588]
[1779247283123,32.52,76631.7,114.6,0.00918,4e-05,0.43664]
[1779247288158,32.52,76631.8,114.6,0.00918,4e-05,0.43682]
[1779247293194,32.52,76630.31,114.6,0.00902,4e-05,0.42903]
[1779247294201,32.52,76626.05,114.6,0.00884,4e-05,0.42152]
[1779247295208,32.52,76621.02,114.6,0.00863,4e-05,0.41279]
[1779247301250,32.52,76621.97,114.6,0.00867,4e-05,0.41442]
[1779247306285,32.52,76624.6,114.6,0.00878,4e-05,0.41898]
[1779247311320,32.52,76622.78,114.6,0.0087,4e-05,0.41582]
[1779247313334,32.52,76618.63,114.6,0.00853,4e-05,0.40869]
[1779247318369,32.52,76619.34,114.6,0.00856,4e-05,0.4099]
[1779247321390,32.52,76625.35,114.6,0.00881,4e-05,0.42029]
[1779247326425,32.52,76626.33,114.6,0.00885,4e-05,0.42201]
[1779247331460,32.52,76625.4,114.6,0.00881,4e-05,0.42038]
[1779247337502,32.52,76625.39,114.6,0.00881,4e-05,0.42036]
[1779247341530,32.52,76619.73,114.6,0.00858,4e-05,0.41057]
[1779247342536,32.52,76612.89,114.6,0.0083,4e-05,0.39899]
[1779247347573,32.52,76606.94,114.6,0.00807,4e-05,0.38914]
[1779247352608,32.52,76606.26,114.6,0.00795,4e-05,0.38328]
[1779247357643,32.52,76608.61,114.6,0.00804,4e-05,0.38711]
[1779247362678,32.52,76608.84,114.6,0.00805,4e-05,0.38749]
[1779247365699,32.52,76603.98,114.6,0.00786,4e-05,0.3796]
[1779247370735,32.52,76604.61,114.6,0.00789,4e-05,0.38062]
[1779247376777,32.52,76605.08,114.6,0.0079,4e-05,0.38138]
[1779247381812,32.52,76603.55,114.6,0.00785,4e-05,0.37891]
[1779247388861,32.52,76600.71,114.6,0.00774,4e-05,0.37438]
[1779247393897,32.52,76601.43,114.6,0.00777,4e-05,0.37552]
[1779247398932,32.52,76601.26,114.6,0.00776,4e-05,0.37525]
[1779247403967,32.52,76601.1,114.6,0.00775,4e-05,0.375]
[1779247410874,32.52,76601.1,114.6,0.00775,4e-05,0.375]
[1779247416051,32.52,76607.18,114.6,0.00789,4e-05,0.38005]
[1779247421086,32.52,76606.95,114.6,0.00788,4e-05,0.37968]
[1779247426121,32.52,76601.43,114.6,0.00767,4e-05,0.37088]
[1779247431155,32.52,76598.06,114.6,0.00755,4e-05,0.36558]
[1779247437197,32.52,76598.09,114.6,0.00755,4e-05,0.36563]
[1779247442233,32.52,76595.76,114.6,0.00747,4e-05,0.36201]
[1779247447268,32.52,76597.39,114.6,0.00752,4e-05,0.36454]
[1779247453310,32.52,76597.42,114.6,0.00753,4e-05,0.36459]
[1779247458345,32.52,76597.24,114.6,0.00752,4e-05,0.36431]
[1779247463380,32.52,76597.15,114.6,0.00752,4e-05,0.36417]
[1779247468415,32.52,76595.68,114.6,0.00746,4e-05,0.36188]
[1779247473450,32.52,76595.9,114.6,0.00738,4e-05,0.35768]
[1779247477478,32.52,76586.77,114.6,0.00706,3e-05,0.34389]
[1779247482513,32.52,76586.67,114.6,0.00706,3e-05,0.34384]
[1779247487548,32.52,76592.67,114.6,0.00727,4e-05,0.35297]
[1779247492583,32.52,76594.48,114.6,0.00733,4e-05,0.35576]
[1779247494597,32.52,76587.0,114.6,0.00707,3e-05,0.34448]
[1779247497618,32.53,76576.41,114.6,0.00672,3e-05,0.32906]
[1779247502653,32.53,76576.44,114.6,0.00672,3e-05,0.32943]
[1779247508695,32.54,76576.19,114.6,0.00672,3e-05,0.32942]
[1779247513731,32.54,76576.23,114.6,0.00673,3e-05,0.32977]
[1779247519773,32.55,76584.72,114.6,0.00703,3e-05,0.34248]
[1779247522794,32.55,76589.35,114.6,0.00719,3e-05,0.34945]
[1779247527829,32.55,76592.06,114.6,0.00728,4e-05,0.35358]
[1779247532864,32.55,76594.84,114.6,0.00729,4e-05,0.35331]
[1779247537900,32.55,76591.97,114.6,0.00719,4e-05,0.34899]
[1779247542936,32.55,76592.64,114.6,0.00722,4e-05,0.35005]
[1779247548978,32.55,76592.5,114.6,0.00721,4e-05,0.3499]
[1779247554014,32.55,76594.76,114.6,0.00729,4e-05,0.35335]
[1779247559051,32.55,76596.83,114.6,0.00737,4e-05,0.35651]
[1779247564086,32.55,76597.28,114.6,0.00738,4e-05,0.3572]
[1779247569121,32.55,76596.62,114.6,0.00736,4e-05,0.35619]
[1779247574155,32.55,76597.69,114.6,0.0074,4e-05,0.35783]
[1779247579191,32.55,76600.94,114.6,0.00752,4e-05,0.36285]
[1779247584226,32.55,76600.93,114.6,0.00751,4e-05,0.36284]
[1779247587247,32.55,76606.92,114.6,0.00774,4e-05,0.37225]
[1779247588254,32.55,76619.38,114.6,0.00821,4e-05,0.39247]
[1779247589261,32.55,76625.66,114.6,0.00847,4e-05,0.403]
[1779247594297,32.55,76632.58,114.6,0.00865,4e-05,0.40984]
[1779247602352,32.55,76633.01,114.6,0.00866,4e-05,0.41059]
[1779247607388,32.55,76640.31,114.6,0.00897,4e-05,0.42333]
[1779247612424,32.55,76639.89,114.6,0.00895,4e-05,0.42259]
[1779247617459,32.55,76640.72,114.6,0.00899,4e-05,0.42406]
[1779247622494,32.55,76640.56,114.6,0.00898,4e-05,0.42377]
[1779247624508,32.55,76649.16,114.6,0.00935,4e-05,0.43921]
[1779247625515,32.55,76657.65,114.6,0.00974,5e-05,0.45491]
[1779247629543,32.55,76661.73,114.6,0.00993,5e-05,0.46261]
[1779247634578,32.55,76661.71,114.6,0.00992,5e-05,0.46257]
[1779247636593,32.55,76666.53,114.6,0.01015,5e-05,0.47181]
[1779247637599,32.55,76674.85,114.6,0.01055,5e-05,0.4881]
[1779247642634,32.55,76676.29,114.6,0.01062,5e-05,0.49096]
[1779247647669,32.55,76677.75,114.6,0.0107,5e-05,0.49388]
[1779247652707,32.55,76680.46,114.6,0.01071,5e-05,0.4936]
[1779247657742,32.55,76675.77,114.6,0.01048,5e-05,0.48426]
[1779247662777,32.55,76688.59,114.6,0.01112,5e-05,0.51013]
[1779247664791,32.55,76693.54,114.6,0.01138,5e-05,0.52041]
[1779247669825,32.55,76693.36,114.6,0.01137,5e-05,0.52003]
[1779247674861,32.55,76694.67,114.6,0.01144,5e-05,0.52278]
[1779247679897,32.55,76697.32,114.6,0.01158,5e-05,0.52837]
[1779247680904,32.55,76701.94,114.6,0.01183,5e-05,0.53824]
[1779247681911,32.55,76707.37,114.6,0.01213,6e-05,0.55002]
[1779247684932,32.55,76717.9,114.6,0.01272,6e-05,0.57346]
[1779247688960,32.55,76725.5,114.6,0.01317,6e-05,0.59087]
[1779247690974,32.55,76735.0,114.6,0.01375,6e-05,0.61322]
[1779247695007,32.55,76739.2,114.6,0.01401,6e-05,0.62331]
[1779247700037,32.55,76738.6,114.6,0.01397,6e-05,0.62186]
[1779247704065,32.55,76734.54,114.6,0.01372,6e-05,0.61212]
[1779247709100,32.55,76735.44,114.6,0.01377,6e-05,0.61427]
[1779247711114,32.55,76729.86,114.6,0.01329,6e-05,0.59452]
[1779247716149,32.55,76730.66,114.6,0.01334,6e-05,0.59639]
[1779247721500,32.55,76730.41,114.6,0.01332,6e-05,0.5958]
[1779247723197,32.55,76724.77,114.6,0.01299,6e-05,0.58274]
[1779247726219,32.55,76720.24,114.6,0.01272,6e-05,0.57242]
[1779247731254,32.55,76721.07,114.6,0.01277,6e-05,0.5743]
[1779247736289,32.55,76721.14,114.6,0.01278,6e-05,0.57446]
[1779247741324,32.55,76727.63,114.6,0.01316,6e-05,0.58934]
[1779247744346,32.55,76738.45,114.6,0.01382,6e-05,0.61483]
[1779247745352,32.55,76749.04,114.6,0.01449,6e-05,0.64061]
[1779247750387,32.55,76748.17,114.6,0.01443,6e-05,0.63846]
[1779247753408,32.55,76742.39,114.6,0.01406,6e-05,0.62432]
[1779247755423,32.55,76737.4,114.6,0.01375,6e-05,0.61232]
[1779247760458,32.55,76735.82,114.6,0.01365,6e-05,0.60855]
[1779247762472,32.55,76731.8,114.6,0.01341,6e-05,0.59906]
[1779247766499,32.55,76727.53,114.6,0.01315,6e-05,0.58911]
[1779247770528,32.55,76734.56,114.6,0.01358,6e-05,0.60556]
[1779247775564,32.55,76737.44,114.6,0.01361,6e-05,0.60579]
[1779247780601,32.55,76735.94,114.6,0.01352,6e-05,0.60224]
[1779247785635,32.55,76733.52,114.6,0.01337,6e-05,0.59655]
[1779247790671,32.55,76732.4,114.6,0.0133,6e-05,0.59393]
[1779247795706,32.55,76732.56,114.6,0.01331,6e-05,0.5943]
[1779247800741,32.55,76730.37,114.6,0.01318,6e-05,0.58921]
[1779247805776,32.55,76721.07,114.6,0.01264,6e-05,0.56795]
[1779247806783,32.55,76716.65,114.6,0.01238,6e-05,0.55807]
[1779247807790,32.55,76712.32,114.6,0.01214,6e-05,0.54851]
[1779247810825,32.55,76693.23,114.6,0.01111,5e-05,0.50796]
[1779247816867,32.55,76690.11,114.6,0.01095,5e-05,0.50157]
[1779247822909,32.55,76691.13,114.6,0.01101,5e-05,0.50365]
[1779247827944,32.55,76690.83,114.6,0.01099,5e-05,0.50304]
[1779247828952,32.55,76696.43,114.6,0.01128,5e-05,0.51458]
[1779247833987,32.55,76699.97,114.6,0.01134,5e-05,0.51602]
[1779247839023,32.55,76699.02,114.6,0.01129,5e-05,0.51404]
[1779247844058,32.55,76696.19,114.6,0.01114,5e-05,0.50818]
[1779247849092,32.55,76695.82,114.6,0.01112,5e-05,0.50741]
[1779247852114,32.55,76690.46,114.6,0.01085,5e-05,0.49647]
[1779247855135,32.55,76684.49,114.6,0.01055,5e-05,0.4845]
[1779247861177,32.55,76682.33,114.6,0.01044,5e-05,0.48022]
[1779247867219,32.55,76680.16,114.6,0.01034,5e-05,0.47596]
[1779247872254,32.55,76680.11,114.6,0.01034,5e-05,0.47587]
[1779247877292,32.55,76674.86,114.6,0.01008,5e-05,0.46568]
[1779247882326,32.55,76671.92,114.6,0.00994,5e-05,0.46006]
[1779247888368,32.55,76672.35,114.6,0.00996,5e-05,0.46088]
[1779247893403,32.55,76674.41,114.6,0.00995,5e-05,0.45929]
[1779247898438,32.55,76674.16,114.6,0.00993,5e-05,0.45881]
[1779247903472,32.55,76685.36,114.6,0.01047,5e-05,0.48052]
[1779247906494,32.55,76691.41,114.6,0.01078,5e-05,0.49259]
[1779247911528,32.55,76692.63,114.6,0.01084,5e-05,0.49505]
[1779247915557,32.55,76697.64,114.6,0.01109,5e-05,0.50527]
[1779247920593,32.55,76701.15,114.6,0.01128,5e-05,0.51253]
[1779247923614,32.55,76709.07,114.6,0.0117,5e-05,0.52922]
[1779247927642,32.55,76713.39,114.6,0.01194,6e-05,0.53851]
[1779247932677,32.55,76713.6,114.6,0.01195,6e-05,0.53896]
[1779247937713,32.55,76713.16,114.6,0.01192,6e-05,0.53801]
[1779247942749,32.55,76715.41,114.6,0.01205,6e-05,0.54289]
[1779247947785,32.55,76716.32,114.6,0.0121,6e-05,0.54488]
[1779247951812,32.55,76714.74,114.6,0.01188,6e-05,0.53528]
[1779247956847,32.55,76713.55,114.6,0.01181,5e-05,0.53272]
[1779247957854,32.55,76701.16,114.6,0.01115,5e-05,0.50662]
[1779247962889,32.55,76703.26,114.6,0.01126,5e-05,0.51097]
[1779247967924,32.55,76704.7,114.6,0.01134,5e-05,0.51397]
[1779247973966,32.55,76704.04,114.6,0.0113,5e-05,0.51259]
[1779247974974,32.55,76693.11,114.6,0.01074,5e-05,0.49022]
[1779247980019,32.55,76695.22,114.6,0.01085,5e-05,0.49448]
[1779247983035,32.55,76699.49,114.6,0.01106,5e-05,0.50318]
[1779247986056,32.55,76704.1,114.6,0.0113,5e-05,0.51272]
[1779247990084,32.55,76709.32,114.6,0.01158,5e-05,0.52369]
[1779247995119,32.55,76700.56,114.6,0.01112,5e-05,0.50538]
[1779247996128,32.55,76691.85,114.6,0.01068,5e-05,0.48769]
[1779248001163,32.55,76689.81,114.6,0.01057,5e-05,0.48363]
[1779248006198,32.55,76693.11,114.6,0.01074,5e-05,0.49022]
[1779248011233,32.55,76692.21,114.6,0.01057,5e-05,0.48266]
[1779248016268,32.55,76694.85,114.6,0.0107,5e-05,0.48793]
[1779248021303,32.55,76694.02,114.6,0.01066,5e-05,0.48627]
[1779248024324,32.55,76703.32,114.6,0.01114,5e-05,0.50515]
[1779248029359,32.55,76704.53,114.6,0.0112,5e-05,0.50765]
[1779248033387,32.55,76708.88,114.6,0.01143,5e-05,0.51672]
[1779248034394,32.55,76714.45,114.6,0.01173,5e-05,0.52853]
[1779248039429,32.55,76716.97,114.6,0.01187,6e-05,0.53394]
[1779248044464,32.55,76713.05,114.6,0.01165,5e-05,0.52554]
[1779248046478,32.55,76705.74,114.6,0.01126,5e-05,0.51016]
[1779248052520,32.55,76705.57,114.6,0.01126,5e-05,0.50981]
[1779248057555,32.55,76704.26,114.6,0.01119,5e-05,0.50709]
[1779248064604,32.55,76705.46,114.6,0.01125,5e-05,0.50958]
[1779248070646,32.55,76704.63,114.6,0.01121,5e-05,0.50786]
[1779248075681,32.55,76704.36,114.6,0.01107,5e-05,0.50137]
[1779248080715,32.55,76704.4,114.6,0.01107,5e-05,0.50145]
[1779248083737,32.55,76697.08,114.6,0.01069,5e-05,0.48661]
[1779248088772,32.55,76697.88,114.6,0.01073,5e-05,0.48821]
[1779248092800,32.55,76706.83,114.6,0.01119,5e-05,0.50646]
[1779248097835,32.55,76707.99,114.6,0.01126,5e-05,0.50887]
[1779248102870,32.55,76709.81,114.6,0.01135,5e-05,0.51266]
[1779248107906,32.55,76711.27,114.6,0.01143,5e-05,0.51572]
[1779248112940,32.55,76712.67,114.6,0.0115,5e-05,0.51867]
[1779248117976,32.55,76711.57,114.6,0.01145,5e-05,0.51635]
[1779248123011,32.55,76711.03,114.6,0.01142,5e-05,0.51522]
[1779248127047,32.55,76716.52,114.6,0.01171,5e-05,0.52684]
[1779248132082,32.55,76716.41,114.6,0.01158,5e-05,0.5205]
[1779248137119,32.55,76716.67,114.6,0.01159,5e-05,0.52106]
[1779248140139,32.55,76720.97,114.6,0.01182,6e-05,0.53024]
[1779248142154,32.55,76716.39,114.6,0.01157,5e-05,0.52046]
[1779248147189,32.55,76714.55,114.6,0.01148,5e-05,0.51658]
[1779248149204,32.55,76707.79,114.6,0.01112,5e-05,0.5025]
[1779248154239,32.55,76706.3,114.6,0.01104,5e-05,0.49943]
[1779248159276,32.55,76706.16,114.6,0.01103,5e-05,0.49915]
[1779248161290,32.55,76698.1,114.6,0.01062,5e-05,0.48286]
[1779248162297,32.55,76702.12,114.6,0.01082,5e-05,0.49093]
[1779248167332,32.55,76704.06,114.6,0.01092,5e-05,0.49486]
[1779248173216,32.55,76706.74,114.6,0.01106,5e-05,0.50034]
[1779248178413,32.55,76708.01,114.6,0.01113,5e-05,0.50295]
[1779248183449,32.55,76710.61,114.6,0.01127,5e-05,0.50833]
[1779248188485,32.55,76714.03,114.6,0.01145,5e-05,0.51548]
[1779248193520,32.55,76716.36,114.6,0.01144,5e-05,0.51433]
[1779248198554,32.55,76706.95,114.6,0.01095,5e-05,0.49485]
[1779248203590,32.55,76707.59,114.6,0.01098,5e-05,0.49616]
[1779248208625,32.55,76710.04,114.6,0.01111,5e-05,0.50118]
[1779248213660,32.55,76712.08,114.6,0.01122,5e-05,0.5054]
[1779248218695,32.55,76714.91,114.6,0.01137,5e-05,0.51129]
[1779248223730,32.55,76714.8,114.6,0.01136,5e-05,0.51106]
[1779248228764,32.55,76716.64,114.6,0.01146,5e-05,0.51492]
[1779248233800,32.55,76716.35,114.6,0.01144,5e-05,0.51431]
[1779248238834,32.55,76717.75,114.6,0.01152,5e-05,0.51726]
[1779248243871,32.55,76719.96,114.6,0.01164,5e-05,0.52194]
[1779248245884,32.55,76725.82,114.6,0.01196,6e-05,0.53452]
[1779248250920,32.55,76728.3,114.6,0.0121,6e-05,0.53992]
[1779248253941,32.55,76723.07,114.6,0.01168,5e-05,0.52243]
[1779248254948,32.55,76717.83,114.6,0.01139,5e-05,0.51136]
[1779248259983,32.55,76716.89,114.6,0.01134,5e-05,0.50939]
[1779248265019,32.55,76714.7,114.6,0.01122,5e-05,0.50483]
[1779248266025,32.55,76709.8,114.6,0.01097,5e-05,0.49476]
[1779248272068,32.55,76709.65,114.6,0.01096,5e-05,0.49445]
[1779248277102,32.55,76709.46,114.6,0.01095,5e-05,0.49406]
[1779248282139,32.55,76714.31,114.6,0.0112,5e-05,0.50403]
[1779248287173,32.55,76715.64,114.6,0.01127,5e-05,0.50679]
[1779248291200,32.55,76721.1,114.6,0.01157,5e-05,0.51825]
[1779248296236,32.55,76721.77,114.6,0.0116,5e-05,0.51967]
[1779248301271,32.55,76721.93,114.6,0.01161,5e-05,0.52001]
[1779248309327,32.55,76721.74,114.6,0.0116,5e-05,0.5196]
[1779248316377,32.55,76721.93,114.6,0.01148,5e-05,0.5139]
[1779248318391,32.55,76717.74,114.6,0.01126,5e-05,0.50513]
[1779248323426,32.55,76714.95,114.6,0.01111,5e-05,0.49936]
[1779248329468,32.55,76710.86,114.6,0.0109,5e-05,0.491]
[1779248334503,32.55,76711.33,114.6,0.01092,5e-05,0.49196]
[1779248339538,32.55,76711.35,114.6,0.01092,5e-05,0.492]
[1779248342559,32.55,76703.45,114.6,0.01052,5e-05,0.47614]
[1779248349609,32.55,76702.84,114.6,0.01049,5e-05,0.47493]
[1779248354644,32.55,76703.0,114.6,0.0105,5e-05,0.47525]
[1779248356658,32.55,76708.61,114.6,0.01078,5e-05,0.48645]
[1779248361693,32.55,76709.78,114.6,0.01084,5e-05,0.48881]
[1779248366728,32.55,76709.75,114.6,0.01084,5e-05,0.48875]
[1779248371762,32.55,76709.75,114.6,0.01071,5e-05,0.48288]
[1779248378812,32.55,76709.69,114.6,0.01071,5e-05,0.48276]
[1779248383846,32.55,76709.61,114.6,0.01071,5e-05,0.4826]
[1779248386868,32.55,76715.48,114.6,0.01101,5e-05,0.49449]
[1779248391903,32.55,76717.69,114.6,0.01112,5e-05,0.49902]
[1779248397128,32.55,76721.46,114.6,0.01132,5e-05,0.50684]
[1779248408016,32.55,76723.17,114.6,0.01142,5e-05,0.51042]
[1779248413050,32.55,76722.83,114.6,0.0114,5e-05,0.50971]
[1779248416071,32.55,76717.58,114.6,0.01112,5e-05,0.4988]
[1779248417078,32.55,76713.46,114.6,0.0109,5e-05,0.49037]
[1779248422113,32.55,76714.14,114.6,0.01094,5e-05,0.49175]
[1779248427148,32.55,76715.17,114.6,0.01099,5e-05,0.49385]
[1779248432184,32.55,76715.27,114.6,0.01087,5e-05,0.48812]
[1779248437218,32.55,76717.69,114.6,0.011,5e-05,0.49305]
[1779248443260,32.55,76716.58,114.6,0.01094,5e-05,0.49078]
[1779248447798,32.55,76709.17,114.6,0.01056,5e-05,0.47588]
[1779248448294,32.55,76704.53,114.6,0.01033,5e-05,0.46674]
[1779248454337,32.55,76702.42,114.6,0.01022,5e-05,0.46263]
[1779248459372,32.55,76702.67,114.6,0.01024,5e-05,0.46312]
[1779248463400,32.55,76707.0,114.6,0.01045,5e-05,0.47159]
[1779248468621,32.55,76705.04,114.6,0.01035,5e-05,0.46774]
[1779248474477,32.55,76698.22,114.6,0.01002,5e-05,0.45454]
[1779248479513,32.55,76698.29,114.6,0.01002,5e-05,0.45467]
[1779248481902,32.55,76688.3,114.6,0.00955,5e-05,0.43588]
[1779248482533,32.55,76676.12,114.6,0.009,4e-05,0.41382]
[1779248484237,32.55,76680.16,114.6,0.00918,4e-05,0.42103]
[1779248489582,32.55,76690.34,114.6,0.00965,5e-05,0.43966]
[1779248494617,32.55,76693.53,114.6,0.00968,5e-05,0.44009]
[1779248499663,32.55,76692.91,114.6,0.00965,5e-05,0.43893]
[1779248504698,32.55,76695.81,114.6,0.00978,5e-05,0.44436]
[1779248509732,32.55,76696.32,114.6,0.00981,5e-05,0.44532]
[1779248515775,32.55,76697.25,114.6,0.00985,5e-05,0.44708]
[1779248520810,32.55,76697.39,114.6,0.00986,5e-05,0.44734]
[1779248525845,32.55,76696.67,114.6,0.00983,5e-05,0.44598]
[1779248530880,32.55,76697.06,114.6,0.00984,5e-05,0.44672]
[1779248535914,32.55,76697.46,114.6,0.00986,5e-05,0.44747]
[1779248542964,32.55,76696.67,114.6,0.00983,5e-05,0.44598]
[1779248547999,32.55,76696.92,114.6,0.00984,5e-05,0.44645]
[1779248551021,32.55,76691.23,114.6,0.00945,5e-05,0.43033]
[1779248552028,32.55,76686.36,114.6,0.00923,5e-05,0.42147]
[1779248557063,32.55,76685.39,114.6,0.00919,4e-05,0.41972]
[1779248562098,32.55,76684.31,114.6,0.00914,4e-05,0.41778]
[1779248567133,32.55,76677.53,114.6,0.00884,4e-05,0.40578]
[1779248572168,32.55,76677.75,114.6,0.00885,4e-05,0.40616]
[1779248576195,32.55,76672.74,114.6,0.00864,4e-05,0.39747]
[1779248581232,32.55,76671.81,114.6,0.0086,4e-05,0.39587]
[1779248587273,32.55,76671.78,114.6,0.0086,4e-05,0.39582]
[1779248592308,32.55,76672.47,114.6,0.00862,4e-05,0.39701]
[1779248597342,32.55,76673.86,114.6,0.00868,4e-05,0.3994]
[1779248603385,32.55,76674.36,114.6,0.00871,4e-05,0.40026]
[1779248609427,32.55,76673.99,114.6,0.00869,4e-05,0.39962]
[1779248614465,32.55,76673.57,114.6,0.00856,4e-05,0.39373]
[1779248619517,32.55,76671.94,114.6,0.00849,4e-05,0.39095]
[1779248625544,32.55,76671.64,114.6,0.00848,4e-05,0.39044]
[1779248630580,32.55,76671.84,114.6,0.00849,4e-05,0.39078]
[1779248636622,32.55,76671.71,114.6,0.00848,4e-05,0.39056]
[1779248641657,32.55,76667.11,114.6,0.00829,4e-05,0.38282]
[1779248647720,32.55,76666.22,114.6,0.00826,4e-05,0.38133]
[1779248653762,32.55,76666.98,114.6,0.00829,4e-05,0.3826]
[1779248655776,32.55,76674.53,114.6,0.0086,4e-05,0.39537]
[1779248660815,32.55,76674.27,114.6,0.00859,4e-05,0.39493]
[1779248666857,32.55,76673.21,114.6,0.00855,4e-05,0.39312]
[1779248672899,32.55,76672.96,114.6,0.00843,4e-05,0.38756]
[1779248677935,32.55,76673.21,114.6,0.00844,4e-05,0.38798]
[1779248679949,32.55,76677.09,114.6,0.0086,4e-05,0.39459]
[1779248684984,32.55,76678.6,114.6,0.00867,4e-05,0.39719]
[1779248690022,32.55,76680.22,114.6,0.00874,4e-05,0.39999]
[1779248695057,32.55,76680.22,114.6,0.00874,4e-05,0.39999]
[1779248698078,32.55,76674.57,114.6,0.0085,4e-05,0.39029]
[1779248703113,32.55,76674.92,114.6,0.00851,4e-05,0.39089]
[1779248708148,32.55,76674.82,114.6,0.00851,4e-05,0.39072]
[1779248714190,32.55,76675.46,114.6,0.00853,4e-05,0.39181]
[1779248719225,32.55,76675.99,114.6,0.00856,4e-05,0.39271]
[1779248724260,32.55,76678.36,114.6,0.00866,4e-05,0.39678]
[1779248729295,32.55,76675.52,114.6,0.00854,4e-05,0.39191]
[1779248730302,32.55,76671.42,114.6,0.00836,4e-05,0.38497]
[1779248735337,32.55,76674.97,114.6,0.0084,4e-05,0.38584]
[1779248740372,32.55,76675.16,114.6,0.00841,4e-05,0.38616]
[1779248749435,32.55,76674.81,114.6,0.0084,4e-05,0.38557]
[1779248751449,32.55,76668.14,114.6,0.00812,4e-05,0.37446]
[1779248756484,32.55,76667.22,114.6,0.00809,4e-05,0.37295]
[1779248762526,32.55,76661.5,114.6,0.00786,4e-05,0.36367]
[1779248767561,32.55,76660.06,114.6,0.0078,4e-05,0.36136]
[1779248772596,32.55,76660.95,114.6,0.00784,4e-05,0.36279]
[1779248777631,32.55,76661.06,114.6,0.00784,4e-05,0.36296]
[1779248783499,32.55,76661.38,114.6,0.00785,4e-05,0.36348]
[1779248793743,32.55,76661.03,114.6,0.00774,4e-05,0.35803]
[1779248801798,32.55,76660.83,114.6,0.00773,4e-05,0.35772]
[1779248808848,32.55,76663.12,114.6,0.00782,4e-05,0.36136]
[1779248813884,32.55,76665.49,114.6,0.00791,4e-05,0.36517]
[1779248818918,32.55,76668.91,114.6,0.00805,4e-05,0.37073]
[1779248823954,32.55,76670.44,114.6,0.00811,4e-05,0.37324]
[1779248828992,32.55,76670.89,114.6,0.00813,4e-05,0.37398]
[1779248839069,32.55,76671.03,114.6,0.00814,4e-05,0.37421]
[1779248844104,32.55,76678.57,114.6,0.00845,4e-05,0.3868]
[1779248850146,32.55,76679.49,114.6,0.00849,4e-05,0.38836]
[1779248861223,32.55,76679.38,114.6,0.00837,4e-05,0.38303]
[1779248866258,32.55,76679.76,114.6,0.00839,4e-05,0.38367]
[1779248871293,32.55,76681.72,114.6,0.00847,4e-05,0.38698]
[1779248876343,32.55,76680.09,114.6,0.0084,4e-05,0.38423]
[1779248881377,32.55,76680.32,114.6,0.00841,4e-05,0.38461]
[1779248886415,32.55,76679.54,114.6,0.00838,4e-05,0.3833]
[1779248891450,32.55,76680.01,114.6,0.0084,4e-05,0.38409]
[1779248897492,32.55,76680.09,114.6,0.0084,4e-05,0.38423]
[1779248902526,32.55,76680.12,114.6,0.0084,4e-05,0.38428]
[1779248907562,32.55,76681.37,114.6,0.00846,4e-05,0.38639]
[1779248912596,32.55,76687.63,114.6,0.00861,4e-05,0.39187]
[1779248917632,32.55,76689.19,114.6,0.00868,4e-05,0.39456]
[1779248918639,32.55,76684.51,114.6,0.00848,4e-05,0.38655]
[1779248924681,32.55,76681.92,114.6,0.00837,4e-05,0.38218]
[1779248930728,32.55,76681.54,114.6,0.00835,4e-05,0.38154]
[1779248932741,32.55,76666.51,114.6,0.00775,4e-05,0.35698]
[1779248933750,32.55,76662.02,114.6,0.00757,4e-05,0.3499]
[1779248938785,32.55,76659.82,114.6,0.00749,4e-05,0.34648]
[1779248943820,32.55,76655.95,114.6,0.00734,4e-05,0.34052]
[1779248951876,32.55,76654.03,114.6,0.00727,4e-05,0.3376]
[1779248956911,32.55,76654.93,114.6,0.00731,4e-05,0.33897]
[1779248961945,32.55,76654.37,114.6,0.00728,4e-05,0.33812]
[1779248966981,32.55,76654.04,114.6,0.00727,4e-05,0.33761]
[1779248974030,32.55,76653.14,114.6,0.00714,4e-05,0.33158]
[1779248980072,32.55,76653.1,114.6,0.00714,4e-05,0.33152]
[1779248982086,32.55,76658.85,114.6,0.00735,4e-05,0.34022]
[1779248987122,32.55,76660.06,114.6,0.0074,4e-05,0.34208]
[1779248992158,32.55,76659.55,114.6,0.00738,4e-05,0.34129]
[1779248998200,32.55,76658.27,114.6,0.00733,4e-05,0.33933]
[1779249003235,32.55,76657.79,114.6,0.00731,4e-05,0.3386]
[1779249005249,32.55,76651.07,114.6,0.00707,4e-05,0.32849]
[1779249010284,32.55,76650.16,114.6,0.00703,4e-05,0.32714]
[1779249015319,32.55,76653.55,114.6,0.00716,4e-05,0.33219]
[1779249019348,32.55,76645.52,114.6,0.00687,4e-05,0.32033]
[1779249024383,32.55,76644.35,114.6,0.00683,4e-05,0.31863]
[1779249029418,32.55,76645.12,114.6,0.00685,4e-05,0.31975]
[1779249034453,32.55,76650.17,114.6,0.00694,4e-05,0.32256]
[1779249043516,32.55,76652.28,114.6,0.00701,4e-05,0.32567]
[1779249049558,32.55,76652.15,114.6,0.00701,4e-05,0.32548]
[1779249055600,32.55,76652.2,114.6,0.00701,4e-05,0.32555]
[1779249060635,32.55,76652.82,114.6,0.00703,4e-05,0.32647]
[1779249065671,32.55,76653.25,114.6,0.00705,4e-05,0.3271]
[1779249070706,32.55,76653.32,114.6,0.00705,4e-05,0.32721]
[1779249073727,32.55,76659.72,114.6,0.00729,4e-05,0.33681]
[1779249078762,32.55,76661.22,114.6,0.00734,4e-05,0.3391]
[1779249081783,32.55,76669.1,114.6,0.00764,4e-05,0.35132]
[1779249085811,32.55,76673.19,114.6,0.0078,4e-05,0.3578]
[1779249090846,32.55,76673.91,114.6,0.00783,4e-05,0.35895]
[1779249095881,32.55,76674.08,114.6,0.00773,4e-05,0.3543]
[1779249100916,32.55,76673.93,114.6,0.00773,4e-05,0.35406]
[1779249106958,32.55,76673.47,114.6,0.00771,4e-05,0.35333]
[1779249110986,32.55,76667.98,114.6,0.0075,4e-05,0.34472]
[1779249116021,32.55,76668.02,114.6,0.0075,4e-05,0.34479]
[1779249121055,32.55,76667.25,114.6,0.00747,4e-05,0.34359]
[1779249126091,32.55,76667.24,114.6,0.00747,4e-05,0.34358]
[1779249131126,32.55,76660.16,114.6,0.0072,4e-05,0.33277]
[1779249136161,32.55,76657.91,114.6,0.00712,4e-05,0.32939]
[1779249144217,32.55,76658.69,114.6,0.00715,4e-05,0.33056]
[1779249149252,32.55,76658.97,114.6,0.00716,4e-05,0.33098]
[1779249154288,32.55,76659.3,114.6,0.00707,4e-05,0.3268]
[1779249160331,32.55,76659.17,114.6,0.00707,4e-05,0.32661]
[1779249165365,32.55,76658.55,114.6,0.00705,4e-05,0.32569]
[1779249170400,32.55,76658.19,114.6,0.00703,4e-05,0.32516]
[1779249175435,32.55,76658.19,114.6,0.00703,4e-05,0.32516]
[1779249181476,32.55,76658.01,114.6,0.00703,4e-05,0.32489]
[1779249186512,32.55,76651.96,114.6,0.00681,4e-05,0.31604]
[1779249190540,32.55,76659.28,114.6,0.00707,4e-05,0.32677]
[1779249195575,32.55,76659.92,114.6,0.0071,4e-05,0.32773]
[1779249200610,32.55,76660.82,114.6,0.00713,4e-05,0.32907]
[1779249205645,32.55,76659.75,114.6,0.00709,4e-05,0.32747]
[1779249211687,32.55,76659.31,114.6,0.00698,4e-05,0.32218]
[1779249217729,32.55,76660.17,114.6,0.00701,4e-05,0.32345]
[1779249222764,32.55,76659.88,114.6,0.007,4e-05,0.32302]
[1779249227799,32.55,76659.97,114.6,0.007,4e-05,0.32315]
[1779249232834,32.55,76659.86,114.6,0.007,4e-05,0.32299]
[1779249237869,32.55,76659.93,114.6,0.007,4e-05,0.32309]
[1779249242904,32.55,76659.97,114.6,0.007,4e-05,0.32315]
[1779249247939,32.55,76659.87,114.6,0.007,4e-05,0.323]
[1779249253981,32.55,76660.16,114.6,0.00701,4e-05,0.32343]
[1779249260026,32.55,76659.68,114.6,0.00699,4e-05,0.32272]
[1779249265061,32.55,76659.82,114.6,0.00699,4e-05,0.32293]
[1779249270097,32.55,76659.45,114.6,0.00698,4e-05,0.32238]
[1779249275681,32.55,76659.27,114.6,0.00688,4e-05,0.31751]
[1779249281177,32.55,76658.96,114.6,0.00687,4e-05,0.31706]
[1779249286211,32.55,76659.1,114.6,0.00687,4e-05,0.31726]
[1779249291247,32.55,76658.16,114.6,0.00684,4e-05,0.3159]
[1779249296282,32.55,76658.31,114.6,0.00684,4e-05,0.31612]
[1779249301317,32.55,76654.94,114.6,0.00672,3e-05,0.31126]
[1779249306358,32.55,76656.29,114.6,0.00677,4e-05,0.3132]
[1779249311393,32.55,76656.53,114.6,0.00678,4e-05,0.31354]
[1779249318442,32.55,76656.21,114.6,0.00677,4e-05,0.31308]
[1779249323477,32.55,76655.36,114.6,0.00674,3e-05,0.31186]
[1779249329520,32.55,76655.46,114.6,0.00674,3e-05,0.312]
[1779249334558,32.55,76655.46,114.6,0.00665,3e-05,0.30749]
[1779249340589,32.55,76655.58,114.6,0.00665,3e-05,0.30767]
[1779249345633,32.55,76659.49,114.6,0.00679,4e-05,0.31329]
[1779249351675,32.55,76659.54,114.6,0.00679,4e-05,0.31337]
[1779249356710,32.55,76660.41,114.6,0.00682,4e-05,0.31462]
[1779249359731,32.55,76664.55,114.6,0.00697,4e-05,0.32066]
[1779249360738,32.55,76669.72,114.6,0.00716,4e-05,0.32834]
[1779249366780,32.55,76671.75,114.6,0.00723,4e-05,0.3314]
[1779249371815,32.55,76671.53,114.6,0.00723,4e-05,0.33107]
[1779249376850,32.55,76670.38,114.6,0.00718,4e-05,0.32933]
[1779249381884,32.55,76671.05,114.6,0.00721,4e-05,0.33034]
[1779249386920,32.55,76669.75,114.6,0.00716,4e-05,0.32839]
[1779249391989,32.55,76671.46,114.6,0.00712,4e-05,0.32623]
[1779249396991,32.55,76674.84,114.6,0.00725,4e-05,0.33131]
[1779249406056,32.55,76675.24,114.6,0.00726,4e-05,0.33192]
[1779249411092,32.55,76674.53,114.6,0.00724,4e-05,0.33084]
[1779249416127,32.55,76674.5,114.6,0.00724,4e-05,0.3308]
[1779249421162,32.55,76675.33,114.6,0.00727,4e-05,0.33205]
[1779249424184,32.55,76679.26,114.6,0.00742,4e-05,0.33806]
[1779249428212,32.55,76687.23,114.6,0.00773,4e-05,0.35051]
[1779249433247,32.55,76688.74,114.6,0.00779,4e-05,0.35291]
[1779249438283,32.55,76688.59,114.6,0.00778,4e-05,0.35267]
[1779249443317,32.55,76691.44,114.6,0.00789,4e-05,0.35724]
[1779249448353,32.55,76692.52,114.6,0.00794,4e-05,0.35898]
[1779249452385,32.55,76686.16,114.6,0.00758,4e-05,0.34389]
[1779249457420,32.55,76681.69,114.6,0.00741,4e-05,0.33696]
[1779249462455,32.55,76677.75,114.6,0.00726,4e-05,0.33094]
[1779249468497,32.55,76676.98,114.6,0.00723,4e-05,0.32978]
[1779249473532,32.55,76676.88,114.6,0.00722,4e-05,0.32963]
[1779249481589,32.55,76677.09,114.6,0.00723,4e-05,0.32995]
[1779249486624,32.55,76673.37,114.6,0.00709,4e-05,0.32436]
[1779249491660,32.55,76672.62,114.6,0.00707,4e-05,0.32325]
[1779249496695,32.55,76672.66,114.6,0.00707,4e-05,0.32331]
[1779249501730,32.55,76674.2,114.6,0.00712,4e-05,0.3256]
[1779249506765,32.55,76673.33,114.6,0.00709,4e-05,0.3243]
[1779249511800,32.55,76673.75,114.6,0.00701,4e-05,0.32023]
[1779249516835,32.55,76674.64,114.6,0.00704,4e-05,0.32154]
[1779249521871,32.55,76674.33,114.6,0.00703,4e-05,0.32109]
[1779249526906,32.55,76674.58,114.6,0.00704,4e-05,0.32146]
[1779249533955,32.55,76674.54,114.6,0.00704,4e-05,0.3214]
[1779249535969,32.55,76679.37,114.6,0.00721,4e-05,0.32862]
[1779249541003,32.55,76678.99,114.6,0.0072,4e-05,0.32804]
[1779249542011,32.55,76672.01,114.6,0.00694,4e-05,0.31767]
[1779249544025,32.55,76665.06,114.6,0.0067,4e-05,0.30761]
[1779249546039,32.55,76661.07,114.6,0.00656,3e-05,0.30198]
[1779249548053,32.55,76652.22,114.6,0.00626,3e-05,0.2898]
[1779249551074,32.56,76647.85,114.6,0.00612,3e-05,0.28408]
[1779249556109,32.56,76648.46,114.6,0.00615,3e-05,0.28519]
[1779249561144,32.57,76649.76,114.6,0.0062,3e-05,0.28721]
[1779249566178,32.57,76650.23,114.6,0.00622,3e-05,0.2881]
[1779249571214,32.57,76650.38,114.6,0.00614,3e-05,0.28421]
[1779249576249,32.58,76650.73,114.6,0.00616,3e-05,0.28493]
[1779249581284,32.58,76648.88,114.6,0.0061,3e-05,0.28274]
[1779249586318,32.59,76649.04,114.6,0.00612,3e-05,0.28323]
[1779249591355,32.59,76649.29,114.6,0.00613,3e-05,0.28383]
[1779249599412,32.6,76649.7,114.6,0.00615,3e-05,0.28479]
[1779249601426,32.6,76657.27,114.6,0.00641,3e-05,0.29517]
[1779249606461,32.6,76663.15,114.6,0.00661,3e-05,0.30347]
[1779249607468,32.61,76670.49,114.6,0.00687,4e-05,0.31398]
[1779249609482,32.61,76674.58,114.6,0.00702,4e-05,0.31997]
[1779249612880,32.61,76685.72,114.6,0.00743,4e-05,0.33676]
[1779249616534,32.61,76690.95,114.6,0.00764,4e-05,0.34489]
[1779249617541,32.61,76694.82,114.6,0.00779,4e-05,0.35101]
[1779249622576,32.61,76695.25,114.6,0.00781,4e-05,0.3517]
[1779249627611,32.61,76696.42,114.6,0.00786,4e-05,0.35357]
[1779249630632,32.61,76704.89,114.6,0.00821,4e-05,0.36736]
[1779249635667,32.61,76709.59,114.6,0.00829,4e-05,0.36996]
[1779249640702,32.61,76711.1,114.6,0.00835,4e-05,0.37248]
[1779249645737,32.61,76711.08,114.6,0.00835,4e-05,0.37245]
[1779249650772,32.61,76711.71,114.6,0.00838,4e-05,0.37351]
[1779249653795,32.61,76721.34,114.6,0.0088,4e-05,0.38998]
[1779249654802,32.61,76727.07,114.6,0.00906,5e-05,0.40005]
[1779249659837,32.61,76726.71,114.6,0.00904,5e-05,0.39942]
[1779249661853,32.61,76731.07,114.6,0.00925,5e-05,0.40722]
[1779249666889,32.61,76731.9,114.6,0.00928,5e-05,0.40872]
[1779249671923,32.61,76730.85,114.6,0.00924,5e-05,0.40682]
[1779249676959,32.61,76731.72,114.6,0.00928,5e-05,0.40839]
[1779249681995,32.61,76732.38,114.6,0.00931,5e-05,0.40958]
[1779249686023,32.61,76727.16,114.6,0.00907,5e-05,0.40021]
[1779249691057,32.61,76723.69,114.6,0.00879,4e-05,0.38863]
[1779249696093,32.61,76722.39,114.6,0.00873,4e-05,0.38638]
[1779249701128,32.61,76721.58,114.6,0.00869,4e-05,0.38498]
[1779249706163,32.61,76718.97,114.6,0.00858,4e-05,0.3805]
[1779249711198,32.61,76716.64,114.6,0.00848,4e-05,0.37654]
[1779249716232,32.61,76713.4,114.6,0.00834,4e-05,0.37108]
[1779249721268,32.61,76712.57,114.6,0.0083,4e-05,0.36969]
[1779249727292,32.61,76712.18,114.6,0.00829,4e-05,0.36904]
[1779249732344,32.61,76712.12,114.6,0.00828,4e-05,0.36894]
[1779249737380,32.61,76712.02,114.6,0.00828,4e-05,0.36878]
[1779249742415,32.61,76712.23,114.6,0.00829,4e-05,0.36913]
[1779249747451,32.61,76711.2,114.6,0.00824,4e-05,0.36741]
[1779249749465,32.61,76716.92,114.6,0.00849,4e-05,0.37701]
[1779249753493,32.61,76723.89,114.6,0.00868,4e-05,0.38356]
[1779249758529,32.61,76733.86,114.6,0.00913,5e-05,0.40106]
[1779249763564,32.61,76734.31,114.6,0.00915,5e-05,0.40186]
[1779249768599,32.61,76734.89,114.6,0.00918,5e-05,0.4029]
[1779249773634,32.61,76727.41,114.6,0.00884,5e-05,0.38967]
[1779249779676,32.61,76727.76,114.6,0.00885,5e-05,0.39028]
[1779249783704,32.61,76722.8,114.6,0.00863,4e-05,0.38169]
[1779249787732,32.61,76718.25,114.6,0.00843,4e-05,0.37395]
[1779249792767,32.61,76716.77,114.6,0.00837,4e-05,0.37146]
[1779249797802,32.61,76716.81,114.6,0.00837,4e-05,0.37152]
[1779249802837,32.61,76716.88,114.6,0.00837,4e-05,0.37164]
[1779249804851,32.61,76711.01,114.6,0.00812,4e-05,0.36189]
[1779249809887,32.61,76708.93,114.6,0.00804,4e-05,0.35849]
[1779249814887,32.61,76711.22,114.6,0.00802,4e-05,0.35707]
[1779249819963,32.61,76708.0,114.6,0.00789,4e-05,0.35186]
[1779249824999,32.61,76708.04,114.6,0.00789,4e-05,0.35192]
[1779249831041,32.61,76706.19,114.6,0.00781,4e-05,0.34896]
[1779249834062,32.61,76698.88,114.6,0.00752,4e-05,0.33745]
[1779249835069,32.61,76692.87,114.6,0.00729,4e-05,0.32823]
[1779249838089,32.61,76687.95,114.6,0.0071,4e-05,0.32083]
[1779249843125,32.61,76686.86,114.6,0.00706,4e-05,0.31921]
[1779249848160,32.61,76687.14,114.6,0.00707,4e-05,0.31963]
[1779249853196,32.61,76686.81,114.6,0.00706,4e-05,0.31914]
[1779249858231,32.61,76689.23,114.6,0.00715,4e-05,0.32274]
[1779249863266,32.61,76689.12,114.6,0.00715,4e-05,0.32258]
[1779249865280,32.61,76693.36,114.6,0.00731,4e-05,0.32897]
[1779249870315,32.61,76695.39,114.6,0.00739,4e-05,0.33207]
[1779249875350,32.61,76697.58,114.6,0.00736,4e-05,0.33052]
[1779249880385,32.61,76701.52,114.6,0.00752,4e-05,0.33659]
[1779249885420,32.61,76705.33,114.6,0.00767,4e-05,0.34255]
[1779249890455,32.61,76706.19,114.6,0.0077,4e-05,0.3439]
[1779249895490,32.61,76707.14,114.6,0.00774,4e-05,0.34541]
[1779249900525,32.61,76713.15,114.6,0.00799,4e-05,0.35505]
[1779249902539,32.61,76719.92,114.6,0.00827,4e-05,0.36617]
[1779249907574,32.61,76720.56,114.6,0.0083,4e-05,0.36724]
[1779249912609,32.61,76718.94,114.6,0.00823,4e-05,0.36454]
[1779249915630,32.61,76713.9,114.6,0.00802,4e-05,0.35627]
[1779249920665,32.61,76714.79,114.6,0.00806,4e-05,0.35772]
[1779249925700,32.61,76716.45,114.6,0.00812,4e-05,0.36043]
[1779249930735,32.61,76721.57,114.6,0.00834,4e-05,0.36892]
[1779249936552,32.61,76722.6,114.6,0.00827,4e-05,0.36536]
[1779249939798,32.61,76730.13,114.6,0.0086,4e-05,0.37806]
[1779249944833,32.61,76732.0,114.6,0.00868,4e-05,0.38127]
[1779249949868,32.61,76735.81,114.6,0.00885,5e-05,0.38789]
[1779249957924,32.61,76734.34,114.6,0.00879,5e-05,0.38532]
[1779249962959,32.61,76732.78,114.6,0.00872,4e-05,0.38262]
[1779249967994,32.61,76733.52,114.6,0.00875,4e-05,0.3839]
[1779249973029,32.61,76731.37,114.6,0.00865,4e-05,0.38019]
[1779249974037,32.61,76727.33,114.6,0.00847,4e-05,0.3733]
[1779249979072,32.61,76723.64,114.6,0.00831,4e-05,0.36709]
[1779249984107,32.61,76723.74,114.6,0.00832,4e-05,0.36726]
[1779249986121,32.61,76727.7,114.6,0.00849,4e-05,0.37392]
[1779249991156,32.61,76725.0,114.6,0.00826,4e-05,0.36407]
[1779249996192,32.61,76725.54,114.6,0.00828,4e-05,0.36496]
[1779250001230,32.61,76725.87,114.6,0.00829,4e-05,0.36551]
[1779250006271,32.61,76726.74,114.6,0.00833,4e-05,0.36697]
[1779250011308,32.61,76728.82,114.6,0.00842,4e-05,0.37046]
[1779250016342,32.61,76726.84,114.6,0.00834,4e-05,0.36713]
[1779250021378,32.61,76726.07,114.6,0.0083,4e-05,0.36585]
[1779250026413,32.61,76726.67,114.6,0.00833,4e-05,0.36685]
[1779250031448,32.61,76726.32,114.6,0.00831,4e-05,0.36627]
[1779250033462,32.61,76730.36,114.6,0.00849,4e-05,0.37306]
[1779250038496,32.61,76727.02,114.6,0.00834,4e-05,0.36744]
[1779250043532,32.61,76727.29,114.6,0.00836,4e-05,0.36789]
[1779250046553,32.61,76720.86,114.6,0.00808,4e-05,0.35724]
[1779250052595,32.61,76720.42,114.6,0.00795,4e-05,0.35133]
[1779250057629,32.61,76717.29,114.6,0.00782,4e-05,0.3463]
[1779250062665,32.61,76718.33,114.6,0.00786,4e-05,0.34797]
[1779250063671,32.61,76711.96,114.6,0.0076,4e-05,0.33787]
[1779250068709,32.61,76711.46,114.6,0.00758,4e-05,0.33709]
[1779250073743,32.61,76711.99,114.6,0.00761,4e-05,0.33792]
[1779250078779,32.61,76711.9,114.6,0.0076,4e-05,0.33778]
[1779250081800,32.61,76707.67,114.6,0.00744,4e-05,0.33121]
[1779250086835,32.61,76708.09,114.6,0.00745,4e-05,0.33186]
[1779250091870,32.61,76708.5,114.6,0.00747,4e-05,0.33249]
[1779250095898,32.61,76713.17,114.6,0.00765,4e-05,0.33977]
[1779250100933,32.61,76713.07,114.6,0.00765,4e-05,0.33961]
[1779250105968,32.61,76709.03,114.6,0.00749,4e-05,0.33331]
[1779250111003,32.61,76706.31,114.6,0.00728,4e-05,0.32421]
[1779250117051,32.61,76704.89,114.6,0.00722,4e-05,0.32206]
[1779250122087,32.61,76710.4,114.6,0.00743,4e-05,0.33045]
[1779250125108,32.61,76714.42,114.6,0.00759,4e-05,0.33669]
[1779250130143,32.61,76715.38,114.6,0.00763,4e-05,0.33819]
[1779250135181,32.61,76717.77,114.6,0.00773,4e-05,0.34196]
[1779250141223,32.61,76714.61,114.6,0.0076,4e-05,0.33699]
[1779250146257,32.61,76712.8,114.6,0.00753,4e-05,0.33416]
[1779250151294,32.61,76713.63,114.6,0.00756,4e-05,0.33545]
[1779250159350,32.61,76716.42,114.6,0.00767,4e-05,0.33983]
[1779250167409,32.61,76715.36,114.6,0.00763,4e-05,0.33816]
[1779250172444,32.61,76714.84,114.6,0.0075,4e-05,0.33232]
[1779250177479,32.61,76715.27,114.6,0.00752,4e-05,0.33299]
[1779250183521,32.61,76713.06,114.6,0.00743,4e-05,0.32957]
[1779250188556,32.61,76712.62,114.6,0.00741,4e-05,0.32889]
[1779250193591,32.61,76714.88,114.6,0.0075,4e-05,0.33238]
[1779250199633,32.61,76717.93,114.6,0.00762,4e-05,0.33713]
[1779250205676,32.61,76717.93,114.6,0.00762,4e-05,0.33713]
[1779250211718,32.61,76717.75,114.6,0.00762,4e-05,0.33685]
[1779250216752,32.61,76715.48,114.6,0.00752,4e-05,0.33331]
[1779250221788,32.61,76706.84,114.6,0.00719,4e-05,0.32012]
[1779250226824,32.61,76705.18,114.6,0.00713,4e-05,0.31763]
[1779250231858,32.61,76705.39,114.6,0.00703,4e-05,0.31311]
[1779250236893,32.61,76706.05,114.6,0.00705,4e-05,0.31408]
[1779250241928,32.61,76706.16,114.6,0.00706,4e-05,0.31425]
[1779250246963,32.61,76711.3,114.6,0.00725,4e-05,0.32194]
[1779250251997,32.61,76712.96,114.6,0.00732,4e-05,0.32446]
[1779250257033,32.61,76713.9,114.6,0.00735,4e-05,0.32589]
[1779250262068,32.61,76715.85,114.6,0.00743,4e-05,0.32888]
[1779250267103,32.61,76714.92,114.6,0.00739,4e-05,0.32745]
[1779250272138,32.61,76712.48,114.6,0.0073,4e-05,0.32373]
[1779250278180,32.61,76710.18,114.6,0.00721,4e-05,0.32025]
[1779250283216,32.61,76710.51,114.6,0.00722,4e-05,0.32075]
[1779250288251,32.61,76710.17,114.6,0.00721,4e-05,0.32024]
[1779250293286,32.61,76710.28,114.6,0.00711,4e-05,0.31552]
[1779250298321,32.61,76711.36,114.6,0.00715,4e-05,0.31713]
[1779250300335,32.61,76705.4,114.6,0.00692,4e-05,0.30832]
[1779250304363,32.61,76701.56,114.6,0.00678,4e-05,0.30276]
[1779250311411,32.61,76696.08,114.6,0.00659,4e-05,0.29496]
[1779250323495,32.61,76696.55,114.6,0.0066,4e-05,0.29571]
[1779250329538,32.61,76697.13,114.6,0.00663,4e-05,0.29654]
[1779250337683,32.61,76697.13,114.6,0.00663,4e-05,0.29654]
[1779250344646,32.61,76692.2,114.6,0.00645,3e-05,0.28965]
[1779250349681,32.61,76689.79,114.6,0.00637,3e-05,0.28645]
[1779250354716,32.61,76691.58,114.6,0.00634,3e-05,0.28451]
[1779250359751,32.61,76692.42,114.6,0.00637,3e-05,0.28579]
[1779250364786,32.62,76690.33,114.6,0.0063,3e-05,0.28306]
[1779250371835,32.62,76689.92,114.6,0.00629,3e-05,0.28271]
[1779250376870,32.62,76691.22,114.6,0.00634,3e-05,0.28463]
[1779250381905,32.63,76691.58,114.6,0.00636,3e-05,0.28525]
[1779250386941,32.63,76691.26,114.6,0.00635,3e-05,0.28494]
[1779250392983,32.63,76691.77,114.6,0.00637,3e-05,0.28578]
[1779250399027,32.63,76696.71,114.6,0.00655,4e-05,0.29277]
[1779250401041,32.63,76702.51,114.6,0.00675,4e-05,0.301]
[1779250406076,32.63,76700.57,114.6,0.00668,4e-05,0.29823]
[1779250411111,32.63,76701.56,114.6,0.00662,4e-05,0.29495]
[1779250413125,32.63,76705.41,114.6,0.00676,4e-05,0.30043]
[1779250414132,32.63,76711.13,114.6,0.00697,4e-05,0.30872]
[1779250416150,32.63,76716.5,114.6,0.00717,4e-05,0.31668]
[1779250423200,32.63,76716.74,114.6,0.00718,4e-05,0.31704]
[1779250428235,32.63,76720.58,114.6,0.00733,4e-05,0.32284]
[1779250430249,32.63,76726.26,114.6,0.00755,4e-05,0.33158]
[1779250433270,32.63,76731.55,114.6,0.00777,4e-05,0.3399]
[1779250436291,32.63,76727.55,114.6,0.00761,4e-05,0.33359]
[1779250441326,32.63,76727.24,114.6,0.00759,4e-05,0.33311]
[1779250442333,32.63,76730.99,114.6,0.00775,4e-05,0.33901]
[1779250447368,32.63,76732.86,114.6,0.00782,4e-05,0.34198]
[1779250448375,32.63,76738.36,114.6,0.00805,4e-05,0.35086]
[1779250453410,32.63,76739.15,114.6,0.00809,4e-05,0.35215]
[1779250458445,32.63,76740.32,114.6,0.00814,4e-05,0.35407]
[1779250463480,32.63,76739.95,114.6,0.00812,4e-05,0.35346]
[1779250468515,32.63,76739.96,114.6,0.00812,4e-05,0.35348]
[1779250474557,32.63,76742.03,114.6,0.00809,4e-05,0.35156]
[1779250479592,32.63,76744.57,114.6,0.0082,4e-05,0.35573]
[1779250483620,32.63,76749.48,114.6,0.00842,4e-05,0.36392]
[1779250488946,32.63,76749.7,114.6,0.00843,4e-05,0.36429]
[1779250489667,32.63,76740.04,114.6,0.00801,4e-05,0.34831]
[1779250495305,32.63,76742.26,114.6,0.0081,4e-05,0.35193]
[1779250500741,32.63,76737.12,114.6,0.00788,4e-05,0.3436]
[1779250505776,32.63,76737.09,114.6,0.00788,4e-05,0.34355]
[1779250510812,32.63,76736.71,114.6,0.00787,4e-05,0.34294]
[1779250516854,32.63,76736.29,114.6,0.00785,4e-05,0.34227]
[1779250521889,32.63,76737.97,114.6,0.00792,4e-05,0.34496]
[1779250526924,32.63,76736.95,114.6,0.00788,4e-05,0.34332]
[1779250532966,32.63,76737.17,114.6,0.00777,4e-05,0.33847]
[1779250535986,32.63,76740.78,114.6,0.00792,4e-05,0.34424]
[1779250541022,32.63,76742.24,114.6,0.00798,4e-05,0.3466]
[1779250547064,32.63,76740.16,114.6,0.0079,4e-05,0.34325]
[1779250552099,32.63,76739.77,114.6,0.00788,4e-05,0.34262]
[1779250557134,32.63,76739.76,114.6,0.00788,4e-05,0.3426]
[1779250565193,32.63,76739.63,114.6,0.00787,4e-05,0.3424]
[1779250570229,32.63,76743.55,114.6,0.00804,4e-05,0.34873]
[1779250575264,32.63,76740.91,114.6,0.00793,4e-05,0.34445]
[1779250579292,32.63,76737.15,114.6,0.00777,4e-05,0.33844]
[1779250584327,32.63,76736.97,114.6,0.00776,4e-05,0.33815]
[1779250589362,32.63,76737.46,114.6,0.00778,4e-05,0.33893]
[1779250594397,32.63,76743.08,114.6,0.0079,4e-05,0.34269]
[1779250599433,32.63,76742.81,114.6,0.00789,4e-05,0.34226]
[1779250604468,32.63,76741.97,114.6,0.00785,4e-05,0.34091]
[1779250609503,32.63,76742.31,114.6,0.00787,4e-05,0.34145]
[1779250613531,32.63,76737.25,114.6,0.00766,4e-05,0.33342]
[1779250620580,32.63,76738.31,114.6,0.0077,4e-05,0.33509]
[1779250624608,32.63,76741.97,114.6,0.00785,4e-05,0.34091]
[1779250629644,32.63,76742.33,114.6,0.00787,4e-05,0.34149]
[1779250634683,32.63,76741.17,114.6,0.00782,4e-05,0.33963]
[1779250639718,32.63,76738.95,114.6,0.00773,4e-05,0.3361]
[1779250644753,32.63,76738.78,114.6,0.00772,4e-05,0.33583]
[1779250649788,32.63,76736.54,114.6,0.00763,4e-05,0.33231]
[1779250654823,32.63,76736.76,114.6,0.00752,4e-05,0.32752]
[1779250659858,32.63,76736.57,114.6,0.00752,4e-05,0.32723]
[1779250664893,32.63,76736.16,114.6,0.0075,4e-05,0.32659]
[1779250671942,32.63,76737.65,114.6,0.00756,4e-05,0.32891]
[1779250680007,32.63,76740.9,114.6,0.00769,4e-05,0.334]
[1779250685037,32.63,76738.46,114.6,0.00759,4e-05,0.33017]
[1779250690072,32.63,76738.95,114.6,0.00761,4e-05,0.33094]
[1779250695107,32.63,76740.84,114.6,0.00769,4e-05,0.33391]
[1779250700142,32.63,76740.83,114.6,0.00769,4e-05,0.33389]
[1779250705177,32.63,76740.96,114.6,0.0077,4e-05,0.33409]
[1779250708198,32.63,76737.06,114.6,0.00754,4e-05,0.32799]
[1779250711219,32.63,76735.93,114.6,0.00738,4e-05,0.32116]
[1779250717262,32.63,76735.8,114.6,0.00737,4e-05,0.32096]
[1779250723304,32.63,76735.98,114.6,0.00738,4e-05,0.32124]
[1779250728339,32.63,76740.23,114.6,0.00755,4e-05,0.32779]
[1779250733374,32.63,76741.43,114.6,0.0076,4e-05,0.32966]
[1779250739416,32.63,76741.94,114.6,0.00762,4e-05,0.33046]
[1779250743444,32.63,76727.3,114.6,0.00704,4e-05,0.30819]
[1779250747472,32.63,76723.36,114.6,0.00689,4e-05,0.30241]
[1779250752507,32.63,76722.89,114.6,0.00687,4e-05,0.30173]
[1779250757542,32.63,76722.37,114.6,0.00686,4e-05,0.30097]
[1779250762576,32.63,76723.31,114.6,0.00689,4e-05,0.30234]
[1779250764590,32.63,76727.96,114.6,0.00707,4e-05,0.30916]
[1779250769626,32.63,76727.71,114.6,0.00706,4e-05,0.30879]
[1779250775668,32.63,76729.45,114.6,0.00701,4e-05,0.30645]
[1779250780703,32.63,76731.95,114.6,0.00711,4e-05,0.31015]
[1779250786745,32.63,76729.38,114.6,0.00701,4e-05,0.30635]
[1779250791781,32.63,76730.84,114.6,0.00707,4e-05,0.3085]
[1779250796816,32.63,76731.67,114.6,0.0071,4e-05,0.30973]
[1779250801851,32.63,76730.58,114.6,0.00706,4e-05,0.30812]
[1779250808900,32.63,76730.52,114.6,0.00705,4e-05,0.30803]
[1779250813939,32.63,76730.78,114.6,0.00706,4e-05,0.30841]
[1779250818974,32.63,76727.04,114.6,0.00692,4e-05,0.30291]
[1779250824011,32.63,76727.37,114.6,0.00694,4e-05,0.3034]
[1779250829045,32.63,76728.4,114.6,0.00697,4e-05,0.3049]
[1779250832068,32.63,76735.53,114.6,0.00714,4e-05,0.31052]
[1779250837104,32.63,76737.98,114.6,0.00723,4e-05,0.3142]
[1779250842139,32.63,76739.7,114.6,0.0073,4e-05,0.3168]
[1779250848184,32.63,76740.13,114.6,0.00732,4e-05,0.31745]
[1779250853220,32.63,76740.03,114.6,0.00731,4e-05,0.3173]
[1779250859262,32.63,76737.28,114.6,0.00721,4e-05,0.31314]
[1779250864297,32.63,76737.63,114.6,0.00722,4e-05,0.31367]
[1779250866311,32.63,76733.7,114.6,0.00707,4e-05,0.3078]
[1779250871346,32.63,76735.37,114.6,0.00713,4e-05,0.31028]
[1779250876381,32.63,76735.34,114.6,0.00713,4e-05,0.31024]
[1779250881416,32.63,76735.49,114.6,0.00714,4e-05,0.31046]
[1779250887457,32.63,76733.44,114.6,0.00706,4e-05,0.30742]
[1779250892493,32.63,76734.25,114.6,0.00698,4e-05,0.30368]
[1779250897528,32.63,76734.9,114.6,0.007,4e-05,0.30464]
[1779250903571,32.63,76734.6,114.6,0.00699,4e-05,0.30419]
[1779250908606,32.63,76736.83,114.6,0.00708,4e-05,0.30749]
[1779250913641,32.63,76736.18,114.6,0.00705,4e-05,0.30652]
[1779250918675,32.63,76733.62,114.6,0.00695,4e-05,0.30276]
[1779250923711,32.63,76734.28,114.6,0.00698,4e-05,0.30372]
[1779250928746,32.63,76737.0,114.6,0.00708,4e-05,0.30774]
[1779250933781,32.63,76736.5,114.6,0.00706,4e-05,0.307]
[1779250938816,32.63,76735.45,114.6,0.00702,4e-05,0.30545]
[1779250940830,32.63,76731.81,114.6,0.00689,4e-05,0.30012]
[1779250945865,32.63,76729.62,114.6,0.0068,4e-05,0.29695]
[1779250946872,32.63,76723.69,114.6,0.00659,4e-05,0.2885]
[1779250951907,32.63,76721.38,114.6,0.0064,4e-05,0.28059]
[1779250956942,32.63,76721.47,114.6,0.0064,4e-05,0.28071]
[1779250961977,32.63,76721.24,114.6,0.00639,4e-05,0.2804]
[1779250967012,32.63,76722.13,114.6,0.00642,4e-05,0.28162]
[1779250972047,32.63,76723.22,114.6,0.00646,4e-05,0.28313]
[1779250978091,32.63,76726.38,114.6,0.00658,4e-05,0.28754]
[1779250983126,32.63,76728.45,114.6,0.00665,4e-05,0.29046]
[1779250988161,32.63,76732.77,114.6,0.00681,4e-05,0.29664]
[1779250993196,32.63,76734.91,114.6,0.00689,4e-05,0.29974]
[1779250998233,32.63,76733.45,114.6,0.00684,4e-05,0.29762]
[1779251003268,32.63,76738.11,114.6,0.00702,4e-05,0.30443]
[1779251008302,32.63,76736.99,114.6,0.00697,4e-05,0.30278]
[1779251011324,32.63,76736.61,114.6,0.00685,4e-05,0.29732]
[1779251017366,32.63,76737.01,114.6,0.00686,4e-05,0.2979]
[1779251022401,32.63,76736.61,114.6,0.00685,4e-05,0.29732]
[1779251029449,32.63,76738.75,114.6,0.00693,4e-05,0.30043]
[1779251036499,32.63,76736.57,114.6,0.00685,4e-05,0.29726]
[1779251041534,32.63,76736.67,114.6,0.00685,4e-05,0.29741]
[1779251046569,32.63,76737.5,114.6,0.00688,4e-05,0.29861]
[1779251051604,32.63,76738.06,114.6,0.0069,4e-05,0.29943]
[1779251052611,32.63,76734.02,114.6,0.00675,4e-05,0.29359]
[1779251057646,32.63,76733.92,114.6,0.00675,4e-05,0.29345]
[1779251062681,32.63,76734.46,114.6,0.00677,4e-05,0.29422]
[1779251067715,32.63,76735.44,114.6,0.0068,4e-05,0.29563]
[1779251076779,32.63,76737.33,114.6,0.00677,4e-05,0.29349]
[1779251083321,32.63,76734.52,114.6,0.00666,4e-05,0.28948]
[1779251084835,32.63,76729.59,114.6,0.00648,4e-05,0.28256]
[1779251085842,32.63,76721.93,114.6,0.00621,3e-05,0.27208]
[1779251090877,32.63,76720.74,114.6,0.00617,3e-05,0.27048]
[1779251095912,32.63,76720.66,114.6,0.00617,3e-05,0.27037]
[1779251100947,32.63,76721.15,114.6,0.00619,3e-05,0.27103]
[1779251105982,32.63,76721.17,114.6,0.00619,3e-05,0.27106]
[1779251111018,32.63,76718.1,114.6,0.00608,3e-05,0.26697]
[1779251112025,32.63,76713.67,114.6,0.00593,3e-05,0.26116]
[1779251113032,32.63,76710.07,114.6,0.00581,3e-05,0.25654]
[1779251118066,32.64,76707.63,114.6,0.00574,3e-05,0.25367]
[1779251123102,32.64,76707.55,114.6,0.00575,3e-05,0.25384]
[1779251128137,32.65,76708.04,114.6,0.00577,3e-05,0.25473]
[1779251132166,32.65,76707.56,114.6,0.00566,3e-05,0.24997]
[1779251137201,32.66,76707.36,114.6,0.00566,3e-05,0.25001]
[1779251143250,32.67,76706.64,114.6,0.00565,3e-05,0.24946]
[1779251148285,32.67,76708.14,114.6,0.0057,3e-05,0.25161]
[1779251153320,32.68,76710.02,114.6,0.00577,3e-05,0.25423]
[1779251159364,32.68,76713.08,114.6,0.00588,3e-05,0.25839]
[1779251164401,32.69,76712.59,114.6,0.00586,3e-05,0.25793]
[1779251170444,32.69,76712.39,114.6,0.00586,3e-05,0.25788]
[1779251174472,32.69,76708.8,114.6,0.00575,3e-05,0.25349]
[1779251180514,32.7,76708.89,114.6,0.00576,3e-05,0.25388]
[1779251185550,32.7,76710.24,114.6,0.00581,3e-05,0.25581]
[1779251190585,32.71,76709.1,114.6,0.00578,3e-05,0.25457]
[1779251193606,32.71,76707.73,114.6,0.00564,3e-05,0.24861]
[1779251199648,32.72,76702.64,114.6,0.00549,3e-05,0.24265]
[1779251207824,32.72,76701.84,114.6,0.00547,3e-05,0.24199]
[1779251213745,32.74,76701.84,114.6,0.00549,3e-05,0.24278]
[1779251218781,32.75,76702.63,114.6,0.00553,3e-05,0.24413]
[1779251223816,32.76,76703.62,114.6,0.00557,3e-05,0.24571]
[1779251229858,32.76,76702.85,114.6,0.00555,3e-05,0.24518]
[1779251234893,32.77,76705.54,114.6,0.00565,3e-05,0.24884]
[1779251239928,32.78,76703.31,114.6,0.00559,3e-05,0.24638]
[1779251244963,32.78,76707.03,114.6,0.00571,3e-05,0.25135]
[1779251251005,32.79,76707.41,114.6,0.00564,3e-05,0.24781]
[1779251253020,32.79,76711.49,114.6,0.00577,3e-05,0.25306]
[1779251257048,32.8,76715.02,114.6,0.00589,3e-05,0.25777]
[1779251262083,32.8,76715.99,114.6,0.00593,3e-05,0.2592]
[1779251267117,32.8,76716.39,114.6,0.00595,3e-05,0.25989]
[1779251272153,32.81,76715.8,114.6,0.00593,3e-05,0.25929]
[1779251277188,32.81,76716.22,114.6,0.00595,3e-05,0.26001]
[1779251284237,32.82,76721.49,114.6,0.00613,3e-05,0.26712]
[1779251289272,32.82,76721.67,114.6,0.00614,3e-05,0.26743]
[1779251294307,32.82,76725.88,114.6,0.00629,4e-05,0.27314]
[1779251296322,32.82,76729.42,114.6,0.00641,4e-05,0.27796]
[1779251304378,32.82,76731.12,114.6,0.00647,4e-05,0.2803]
[1779251310420,32.82,76731.3,114.6,0.00648,4e-05,0.28054]
[1779251311427,32.82,76731.28,114.6,0.00637,4e-05,0.27578]
[1779251316465,32.82,76731.43,114.6,0.00638,4e-05,0.27598]
[1779251321500,32.82,76731.51,114.6,0.00638,4e-05,0.27609]
[1779251329556,32.82,76733.33,114.6,0.00645,4e-05,0.27859]
[1779251334591,32.82,76734.14,114.6,0.00648,4e-05,0.27971]
[1779251342648,32.82,76734.51,114.6,0.00649,4e-05,0.28022]
[1779251347685,32.82,76731.31,114.6,0.00637,4e-05,0.27582]
[1779251352720,32.82,76731.96,114.6,0.0064,4e-05,0.27671]
[1779251357755,32.82,76731.47,114.6,0.00638,4e-05,0.27604]
[1779251362790,32.82,76731.85,114.6,0.00639,4e-05,0.27656]
[1779251367825,32.82,76732.31,114.6,0.00641,4e-05,0.27719]
[1779251373867,32.82,76731.71,114.6,0.00628,4e-05,0.27166]
[1779251378901,32.82,76733.97,114.6,0.00636,4e-05,0.27473]
[1779251384944,32.82,76733.75,114.6,0.00636,4e-05,0.27443]
[1779251389979,32.82,76733.82,114.6,0.00636,4e-05,0.27452]
[1779251395029,32.82,76731.96,114.6,0.00629,4e-05,0.272]
[1779251396032,32.82,76709.19,114.6,0.00553,3e-05,0.24264]
[1779251398045,32.82,76705.25,114.6,0.00541,3e-05,0.23797]
[1779251399052,32.82,76696.64,114.6,0.00516,3e-05,0.22783]
[1779251404103,32.83,76701.81,114.6,0.00532,3e-05,0.23442]
[1779251405110,32.83,76705.43,114.6,0.00544,3e-05,0.23885]
[1779251410145,32.84,76705.33,114.6,0.00544,3e-05,0.23907]
[1779251416187,32.85,76705.15,114.6,0.00545,3e-05,0.23928]
[1779251424243,32.86,76705.21,114.6,0.00546,3e-05,0.2399]
[1779251433306,32.88,76705.43,114.6,0.00539,3e-05,0.2365]
[1779251438341,32.88,76705.37,114.6,0.0054,3e-05,0.23677]
[1779251445390,32.89,76705.52,114.6,0.00542,3e-05,0.23745]
[1779251450425,32.9,76705.6,114.6,0.00543,3e-05,0.2379]
[1779251456082,32.91,76703.09,114.6,0.00536,3e-05,0.23516]
[1779251462509,32.92,76702.73,114.6,0.00536,3e-05,0.23533]
[1779251467544,32.93,76702.91,114.6,0.00538,3e-05,0.23591]
[1779251472579,32.94,76703.18,114.6,0.00539,3e-05,0.23659]
[1779251477614,32.94,76703.07,114.6,0.0054,3e-05,0.23682]
[1779251482649,32.95,76703.28,114.6,0.00541,3e-05,0.23742]
[1779251488691,32.96,76702.81,114.6,0.00541,3e-05,0.23727]
[1779251493726,32.97,76703.08,114.6,0.00533,3e-05,0.23369]
[1779251498762,32.97,76705.4,114.6,0.00541,3e-05,0.23681]
[1779251503798,32.98,76705.25,114.6,0.00542,3e-05,0.23696]
[1779251508833,32.99,76702.73,114.6,0.00535,3e-05,0.23435]
[1779251509840,32.99,76698.85,114.6,0.00524,3e-05,0.22984]
[1779251514875,33.0,76699.17,114.6,0.00526,3e-05,0.23064]
[1779251520917,33.01,76699.99,114.6,0.00529,3e-05,0.2321]
[1779251521924,33.01,76704.63,114.6,0.00544,3e-05,0.23772]
[1779251526958,33.02,76704.46,114.6,0.00544,3e-05,0.23784]
[1779251531994,33.03,76704.82,114.6,0.00546,3e-05,0.23861]
[1779251537029,33.03,76702.95,114.6,0.00541,3e-05,0.23668]
[1779251542064,33.04,76701.37,114.6,0.00537,3e-05,0.23516]
[1779251547100,33.05,76704.05,114.6,0.00546,3e-05,0.23875]
[1779251552135,33.06,76708.22,114.6,0.0055,3e-05,0.23979]
[1779251557170,33.06,76707.45,114.6,0.00549,3e-05,0.23916]
[1779251562205,33.07,76707.14,114.6,0.00549,3e-05,0.2391]
[1779251567240,33.08,76707.52,114.6,0.00551,3e-05,0.23987]
[1779251574289,33.09,76707.16,114.6,0.00551,3e-05,0.23987]
[1779251579324,33.09,76707.37,114.6,0.00552,3e-05,0.24043]
[1779251584359,33.1,76706.51,114.6,0.0055,3e-05,0.23968]
[1779251589394,33.1,76704.19,114.6,0.00544,3e-05,0.23717]
[1779251591407,33.11,76700.42,114.6,0.00533,3e-05,0.2328]
[1779251596442,33.12,76698.87,114.6,0.00529,3e-05,0.23135]
[1779251601478,33.13,76698.96,114.6,0.0053,3e-05,0.2319]
[1779251606513,33.14,76698.53,114.6,0.0053,3e-05,0.23187]
[1779251611548,33.15,76698.5,114.6,0.00522,3e-05,0.22809]
[1779251616583,33.16,76698.34,114.6,0.00523,3e-05,0.22839]
[1779251621618,33.17,76697.87,114.6,0.00523,3e-05,0.22834]
[1779251626652,33.18,76694.93,114.6,0.00515,3e-05,0.22547]
[1779251633702,33.2,76695.4,114.6,0.00518,3e-05,0.22674]
[1779251639743,33.21,76695.74,114.6,0.00521,3e-05,0.22775]
[1779251644779,33.22,76694.69,114.6,0.00519,3e-05,0.22703]
[1779251650821,33.23,76694.91,114.6,0.00521,3e-05,0.22789]
[1779251653841,33.24,76687.38,114.6,0.005,3e-05,0.21958]
[1779251654849,33.24,76682.79,114.6,0.00487,3e-05,0.21457]
[1779251660891,33.26,76680.25,114.6,0.00482,3e-05,0.21257]
[1779251665928,33.28,76681.5,114.6,0.00488,3e-05,0.21462]
[1779251670964,33.29,76681.34,114.6,0.00489,3e-05,0.2151]
[1779251671971,33.3,76681.41,114.6,0.00481,3e-05,0.21144]
[1779251677006,33.31,76684.15,114.6,0.0049,3e-05,0.21512]
[1779251682045,33.33,76684.05,114.6,0.00491,3e-05,0.21565]
[1779251687081,33.34,76686.39,114.6,0.005,3e-05,0.21888]
[1779251692117,33.36,76686.51,114.6,0.00502,3e-05,0.21962]
[1779251699165,33.38,76685.04,114.6,0.005,3e-05,0.2188]
[1779251702192,33.38,76673.38,114.6,0.00468,3e-05,0.20644]
[1779251704202,33.39,76668.76,114.6,0.00457,3e-05,0.20187]
[1779251709237,33.41,76666.89,114.6,0.00454,3e-05,0.20073]
[1779251713265,33.43,76663.18,114.6,0.00446,3e-05,0.19756]
[1779251714272,33.43,76657.78,114.6,0.00432,3e-05,0.19227]
[1779251717293,33.44,76651.09,114.6,0.00417,2e-05,0.1862]
[1779251718300,33.45,76646.21,114.6,0.00406,2e-05,0.1817]
[1779251723335,33.48,76647.32,114.6,0.00411,2e-05,0.18376]
[1779251728370,33.5,76646.74,114.6,0.00412,2e-05,0.18419]
[1779251731391,33.52,76645.09,114.6,0.00402,2e-05,0.17964]
[1779251732399,33.52,76640.62,114.6,0.00392,2e-05,0.17567]
[1779251737432,33.55,76637.78,114.6,0.00388,2e-05,0.17407]
[1779251742468,33.58,76642.36,114.6,0.00401,2e-05,0.17936]
[1779251747503,33.6,76643.43,114.6,0.00406,2e-05,0.18138]
[1779251752538,33.63,76643.33,114.6,0.00408,2e-05,0.18228]
[1779251757574,33.66,76643.05,114.6,0.0041,2e-05,0.18301]
[1779251759587,33.67,76646.67,114.6,0.0042,2e-05,0.18688]
[1779251764629,33.69,76625.84,114.6,0.00374,2e-05,0.16845]
[1779251767650,33.71,76621.87,114.6,0.00367,2e-05,0.16554]
[1779251772686,33.74,76622.93,114.6,0.00372,2e-05,0.16746]
[1779251774475,33.74,76622.93,114.6,0.00372,2e-05,0.16746]
[1779251775707,33.75,76627.92,114.6,0.00384,2e-05,0.17252]
[1779251780741,33.78,76627.47,114.6,0.00386,2e-05,0.17313]
[1779251785777,33.81,76625.13,114.6,0.00383,2e-05,0.17203]
[1779251787791,33.82,76619.91,114.6,0.00373,2e-05,0.16777]
[1779251789805,33.83,76614.05,114.6,0.00361,2e-05,0.16306]
[1779251791706,33.84,76613.3,114.6,0.0036,2e-05,0.16261]
[1779251791819,33.84,76613.48,114.6,0.00354,2e-05,0.15969]
[1779251796854,33.87,76616.39,114.6,0.00362,2e-05,0.16314]
[1779251798868,33.88,76622.62,114.6,0.00377,2e-05,0.16898]
[1779251803903,33.91,76626.74,114.6,0.00388,2e-05,0.17368]
[1779251807932,33.93,76634.45,114.6,0.00408,2e-05,0.18164]
[1779251813974,33.96,76633.76,114.6,0.0041,2e-05,0.18224]
[1779251819009,33.99,76633.8,114.6,0.00412,2e-05,0.18331]
[1779251821026,34.0,76637.37,114.6,0.00422,2e-05,0.18713]
[1779251826062,34.03,76637.25,114.6,0.00424,2e-05,0.18801]
[1779251831098,34.05,76638.21,114.6,0.00429,2e-05,0.18992]
[1779251834119,34.07,76641.68,114.6,0.00439,3e-05,0.19392]
[1779251839153,34.1,76641.68,114.6,0.00442,3e-05,0.19502]
[1779251845196,34.12,76641.63,114.6,0.00444,3e-05,0.19605]
[1779251849224,34.14,76650.11,114.6,0.00468,3e-05,0.20543]
[1779251854259,34.16,76652.27,114.6,0.00467,3e-05,0.20454]
[1779251857281,34.17,76656.12,114.6,0.00479,3e-05,0.20905]
[1779251859293,34.18,76663.62,114.6,0.005,3e-05,0.21741]
[1779251863322,34.19,76677.62,114.6,0.00542,3e-05,0.23372]
[1779251865336,34.2,76681.5,114.6,0.00555,3e-05,0.23845]
[1779251870371,34.21,76678.68,114.6,0.00547,3e-05,0.23558]
[1779251875406,34.22,76674.84,114.6,0.00537,3e-05,0.2316]
[1779251880441,34.23,76675.28,114.6,0.00539,3e-05,0.23252]
[1779251884469,34.24,76684.55,114.6,0.00569,3e-05,0.24396]
[1779251889504,34.25,76686.05,114.6,0.00575,3e-05,0.24611]
[1779251894539,34.25,76686.51,114.6,0.00577,3e-05,0.24701]
[1779251899574,34.26,76688.19,114.6,0.00584,3e-05,0.24939]
[1779251903602,34.27,76682.76,114.6,0.00567,3e-05,0.24305]
[1779251907629,34.27,76678.57,114.6,0.00555,3e-05,0.23839]
[1779251911658,34.28,76677.47,114.6,0.00542,3e-05,0.23308]
[1779251916692,34.29,76677.55,114.6,0.00544,3e-05,0.23366]
[1779251921728,34.3,76677.05,114.6,0.00544,3e-05,0.23355]
[1779251926763,34.31,76676.83,114.6,0.00544,3e-05,0.23378]
[1779251932805,34.33,76676.72,114.6,0.00545,3e-05,0.23422]
[1779251937840,34.34,76676.74,114.6,0.00547,3e-05,0.23472]
[1779251942875,34.35,76677.44,114.6,0.0055,3e-05,0.236]
[1779251944889,34.35,76669.83,114.6,0.00528,3e-05,0.22742]
[1779251945896,34.35,76664.76,114.6,0.00513,3e-05,0.22185]
[1779251950931,34.37,76665.35,114.6,0.00516,3e-05,0.22312]
[1779251955966,34.38,76666.48,114.6,0.00521,3e-05,0.22497]
[1779251965028,34.41,76665.94,114.6,0.00522,3e-05,0.2254]
[1779251970064,34.42,76666.03,114.6,0.00524,3e-05,0.22608]
[1779251971070,34.42,76666.0,114.6,0.00515,3e-05,0.22192]
[1779251977113,34.44,76665.92,114.6,0.00516,3e-05,0.22255]
[1779251982148,34.45,76666.22,114.6,0.00519,3e-05,0.22349]
[1779251987183,34.47,76669.71,114.6,0.00531,3e-05,0.22801]
[1779251992224,34.48,76669.86,114.6,0.00532,3e-05,0.22872]
[1779251998266,34.49,76669.64,114.6,0.00533,3e-05,0.22908]
[1779252003301,34.51,76666.84,114.6,0.00527,3e-05,0.22653]
[1779252008336,34.52,76666.38,114.6,0.00527,3e-05,0.22655]
[1779252015387,34.54,76666.25,114.6,0.00528,3e-05,0.22716]
[1779252020422,34.55,76666.13,114.6,0.0053,3e-05,0.22757]
[1779252025458,34.56,76664.09,114.6,0.00525,3e-05,0.22582]
[1779252030493,34.58,76661.51,114.6,0.00519,3e-05,0.22353]
[1779252031500,34.58,76661.57,114.6,0.0051,3e-05,0.21949]
[1779252037542,34.6,76661.27,114.6,0.00511,3e-05,0.2199]
[1779252042577,34.61,76661.51,114.6,0.00513,3e-05,0.22077]
[1779252047612,34.63,76662.14,114.6,0.00517,3e-05,0.22207]
[1779252052646,34.64,76660.57,114.6,0.00514,3e-05,0.22094]
[1779252056675,34.65,76665.71,114.6,0.0053,3e-05,0.22715]
[1779252061710,34.66,76665.57,114.6,0.00531,3e-05,0.22752]
[1779252066746,34.68,76665.93,114.6,0.00533,3e-05,0.22846]
[1779252071781,34.69,76667.63,114.6,0.0054,3e-05,0.23091]
[1779252076816,34.7,76669.19,114.6,0.00546,3e-05,0.2332]
[1779252081851,34.71,76668.79,114.6,0.00546,3e-05,0.23322]
[1779252086886,34.72,76668.87,114.6,0.00547,3e-05,0.23379]
[1779252091922,34.73,76666.24,114.6,0.00531,3e-05,0.2269]
[1779252097964,34.75,76666.67,114.6,0.00534,3e-05,0.22802]
[1779252104008,34.76,76666.17,114.6,0.00534,3e-05,0.22809]
[1779252110049,34.78,76662.65,114.6,0.00525,3e-05,0.22476]
[1779252115084,34.79,76660.14,114.6,0.00519,3e-05,0.22256]
[1779252120119,34.8,76660.44,114.6,0.00522,3e-05,0.22347]
[1779252125154,34.82,76660.92,114.6,0.00525,3e-05,0.22458]
[1779252129182,34.83,76665.44,114.6,0.00539,3e-05,0.2301]
[1779252131196,34.83,76669.48,114.6,0.00552,3e-05,0.23493]
[1779252136231,34.84,76671.16,114.6,0.00558,3e-05,0.23731]
[1779252141266,34.85,76671.06,114.6,0.00559,3e-05,0.23761]
[1779252146301,34.86,76671.09,114.6,0.0056,3e-05,0.23807]
[1779252151336,34.87,76672.38,114.6,0.00555,3e-05,0.23551]
[1779252156371,34.88,76675.3,114.6,0.00565,3e-05,0.23932]
[1779252159392,34.89,76679.65,114.6,0.00579,3e-05,0.24471]
[1779252166443,34.9,76677.66,114.6,0.00574,3e-05,0.2428]
[1779252172483,34.91,76676.86,114.6,0.00573,3e-05,0.24237]
[1779252177518,34.92,76677.56,114.6,0.00576,3e-05,0.24355]
[1779252182554,34.92,76679.02,114.6,0.00582,3e-05,0.24564]
[1779252187589,34.93,76679.13,114.6,0.00583,3e-05,0.24609]
[1779252192625,34.94,76677.98,114.6,0.0058,3e-05,0.24504]
[1779252198668,34.95,76677.82,114.6,0.00581,3e-05,0.24525]
[1779252204710,34.96,76677.54,114.6,0.00581,3e-05,0.24531]
[1779252209745,34.96,76691.42,114.6,0.00628,3e-05,0.26275]
[1779252210752,34.96,76684.51,114.6,0.00605,3e-05,0.25414]
[1779252212007,34.96,76683.97,114.6,0.00592,3e-05,0.24884]
[1779252217801,34.97,76683.06,114.6,0.0059,3e-05,0.24807]
[1779252223842,34.98,76682.62,114.6,0.0059,3e-05,0.24788]
[1779252228878,34.99,76683.36,114.6,0.00593,3e-05,0.24905]
[1779252233913,34.99,76683.33,114.6,0.00593,3e-05,0.24929]
[1779252238948,35.0,76681.67,114.6,0.00589,3e-05,0.24756]
[1779252242976,35.0,76677.32,114.6,0.00575,3e-05,0.24258]
[1779252249019,35.01,76676.31,114.6,0.00573,3e-05,0.24182]
[1779252254053,35.02,76676.03,114.6,0.00573,3e-05,0.24185]
[1779252256069,35.02,76680.41,114.6,0.00588,3e-05,0.24722]
[1779252261103,35.03,76681.75,114.6,0.00593,3e-05,0.24912]
[1779252267144,35.04,76681.49,114.6,0.00593,3e-05,0.24913]
[1779252271172,35.04,76681.47,114.6,0.00583,3e-05,0.24467]
[1779252276208,35.05,76681.9,114.6,0.00585,3e-05,0.24549]
[1779252282249,35.06,76682.95,114.6,0.00589,3e-05,0.2471]
[1779252287285,35.06,76680.89,114.6,0.00583,3e-05,0.24494]
[1779252291312,35.07,76671.83,114.6,0.00556,3e-05,0.23456]
[1779252292320,35.07,76667.72,114.6,0.00543,3e-05,0.22995]
[1779252297355,35.08,76667.06,114.6,0.00543,3e-05,0.22969]
[1779252302390,35.09,76670.89,114.6,0.00556,3e-05,0.23456]
[1779252304405,35.1,76678.07,114.6,0.00579,3e-05,0.24312]
[1779252309439,35.11,76679.84,114.6,0.00585,3e-05,0.24556]
[1779252314475,35.11,76682.03,114.6,0.00593,3e-05,0.24849]
[1779252318502,35.12,76688.19,114.6,0.00614,3e-05,0.25625]
[1779252320517,35.12,76704.15,114.6,0.00669,4e-05,0.27678]
[1779252322001,35.12,76718.72,114.6,0.00724,4e-05,0.29666]
[1779252322532,35.12,76724.92,114.6,0.00748,4e-05,0.30546]
[1779252324546,35.12,76728.3,114.6,0.00762,4e-05,0.31034]
[1779252331005,35.12,76729.28,114.6,0.00766,4e-05,0.31177]
[1779252331106,35.12,76729.21,114.6,0.00753,4e-05,0.30618]
[1779252334616,35.12,76734.07,114.6,0.00772,4e-05,0.31326]
[1779252339651,35.12,76735.24,114.6,0.00777,4e-05,0.31498]
[1779252344686,35.12,76735.34,114.6,0.00777,4e-05,0.31513]
[1779252349721,35.12,76735.21,114.6,0.00777,4e-05,0.31493]
[1779252354756,35.12,76733.64,114.6,0.0077,4e-05,0.31262]
[1779252359792,35.12,76732.74,114.6,0.00767,4e-05,0.31131]
[1779252361806,35.12,76726.45,114.6,0.00742,4e-05,0.30222]
[1779252367848,35.12,76724.63,114.6,0.00734,4e-05,0.29964]
[1779252372884,35.12,76723.39,114.6,0.00729,4e-05,0.29789]
[1779252377919,35.12,76722.54,114.6,0.00726,4e-05,0.29669]
[1779252382953,35.12,76721.51,114.6,0.00722,4e-05,0.29525]
[1779252387988,35.12,76718.1,114.6,0.00709,4e-05,0.29051]
[1779252391010,35.12,76716.82,114.6,0.00692,4e-05,0.28353]
[1779252396045,35.12,76716.46,114.6,0.0069,4e-05,0.28304]
[1779252401080,35.12,76716.41,114.6,0.0069,4e-05,0.28297]
[1779252406115,35.12,76715.74,114.6,0.00688,4e-05,0.28206]
[1779252411149,35.12,76718.07,114.6,0.00697,4e-05,0.28522]
[1779252416185,35.12,76717.46,114.6,0.00694,4e-05,0.28439]
[1779252421220,35.12,76717.73,114.6,0.00695,4e-05,0.28476]
[1779252427262,35.12,76717.67,114.6,0.00695,4e-05,0.28468]
[1779252432297,35.12,76717.79,114.6,0.00695,4e-05,0.28484]
[1779252437332,35.12,76723.16,114.6,0.00716,4e-05,0.29223]
[1779252442368,35.12,76725.6,114.6,0.00725,4e-05,0.29564]
[1779252447403,35.12,76725.56,114.6,0.00725,4e-05,0.29558]
[1779252451431,35.12,76725.4,114.6,0.00712,4e-05,0.29003]
[1779252453445,35.12,76720.38,114.6,0.00693,4e-05,0.28315]
[1779252458480,35.12,76718.34,114.6,0.00685,4e-05,0.28039]
[1779252463515,35.12,76715.57,114.6,0.00675,4e-05,0.27668]
[1779252469557,35.12,76712.65,114.6,0.00664,4e-05,0.27282]
[1779252470564,35.12,76706.53,114.6,0.00643,4e-05,0.26487]
[1779252471571,35.12,76702.94,114.6,0.0063,3e-05,0.26029]
[1779252476606,35.12,76701.05,114.6,0.00624,3e-05,0.25799]
[1779252481641,35.12,76702.06,114.6,0.00627,3e-05,0.25933]
[1779252486676,35.12,76702.03,114.6,0.00627,3e-05,0.25935]
[1779252488692,35.12,76706.95,114.6,0.00645,4e-05,0.26564]
[1779252493727,35.12,76710.48,114.6,0.00657,4e-05,0.27022]
[1779252494734,35.12,76704.84,114.6,0.00637,3e-05,0.26294]
[1779252499771,35.13,76702.93,114.6,0.00631,3e-05,0.26054]
[1779252504804,35.13,76702.44,114.6,0.00629,3e-05,0.25997]
[1779252508832,35.13,76697.16,114.6,0.00611,3e-05,0.25342]
[1779252511853,35.13,76697.19,114.6,0.006,3e-05,0.24875]
[1779252516888,35.13,76697.3,114.6,0.00601,3e-05,0.24904]
[1779252521923,35.14,76697.29,114.6,0.00602,3e-05,0.24919]
[1779252527965,35.14,76696.96,114.6,0.00601,3e-05,0.24897]
[1779252533000,35.14,76697.32,114.6,0.00603,3e-05,0.24956]
[1779252538037,35.15,76697.0,114.6,0.00602,3e-05,0.24931]
[1779252543071,35.15,76696.78,114.6,0.00602,3e-05,0.24919]
[1779252548107,35.15,76693.22,114.6,0.0059,3e-05,0.24504]
[1779252551128,35.16,76689.3,114.6,0.00578,3e-05,0.24049]
[1779252556163,35.16,76688.59,114.6,0.00576,3e-05,0.2399]
[1779252561198,35.17,76688.68,114.6,0.00577,3e-05,0.24028]
[1779252566233,35.17,76689.95,114.6,0.00582,3e-05,0.24205]
[1779252571268,35.18,76690.39,114.6,0.00573,3e-05,0.23815]
[1779252576303,35.19,76689.02,114.6,0.0057,3e-05,0.23682]
[1779252581356,35.19,76689.14,114.6,0.00571,3e-05,0.23725]
[1779252588387,35.2,76689.23,114.6,0.00572,3e-05,0.23764]
[1779252594430,35.21,76689.24,114.6,0.00573,3e-05,0.23792]
[1779252598458,35.21,76693.44,114.6,0.00587,3e-05,0.24312]
[1779252603493,35.22,76695.74,114.6,0.00595,3e-05,0.24608]
[1779252608528,35.22,76702.26,114.6,0.00617,3e-05,0.25424]
[1779252612556,35.22,76708.1,114.6,0.00637,3e-05,0.26163]
[1779252617591,35.22,76705.74,114.6,0.00629,3e-05,0.25865]
[1779252622627,35.22,76705.52,114.6,0.00629,3e-05,0.2584]
[1779252628669,35.22,76705.38,114.6,0.00628,3e-05,0.25827]
[1779252631690,35.22,76706.02,114.6,0.00619,3e-05,0.25418]
[1779252636726,35.22,76707.0,114.6,0.00622,3e-05,0.25545]
[1779252641761,35.23,76707.04,114.6,0.00623,3e-05,0.25555]
[1779252647803,35.23,76707.24,114.6,0.00623,3e-05,0.25586]
[1779252652839,35.23,76707.17,114.6,0.00623,3e-05,0.25582]
[1779252662909,35.23,76707.19,114.6,0.00624,3e-05,0.25594]
[1779252670965,35.23,76704.71,114.6,0.00616,3e-05,0.25297]
[1779252676000,35.23,76708.43,114.6,0.00629,3e-05,0.25771]
[1779252681034,35.23,76707.49,114.6,0.00625,3e-05,0.25657]
[1779252686069,35.24,76708.3,114.6,0.00628,3e-05,0.25762]
[1779252691105,35.24,76707.81,114.6,0.00615,3e-05,0.25213]
[1779252696140,35.24,76707.72,114.6,0.00615,3e-05,0.2521]
[1779252702182,35.24,76707.86,114.6,0.00616,3e-05,0.25236]
[1779252707217,35.24,76707.83,114.6,0.00616,3e-05,0.25239]
[1779252712252,35.24,76707.79,114.6,0.00616,3e-05,0.25242]
[1779252717287,35.25,76707.77,114.6,0.00616,3e-05,0.25247]
[1779252722321,35.25,76707.32,114.6,0.00615,3e-05,0.25199]
[1779252727356,35.25,76708.15,114.6,0.00618,3e-05,0.2531]
[1779252733399,35.25,76707.09,114.6,0.00614,3e-05,0.25187]
[1779252743469,35.25,76707.53,114.6,0.00616,3e-05,0.25258]
[1779252748503,35.26,76707.58,114.6,0.00617,3e-05,0.25272]
[1779252754545,35.26,76707.67,114.6,0.00606,3e-05,0.24805]
[1779252759582,35.26,76707.34,114.6,0.00605,3e-05,0.24776]
[1779252766630,35.26,76707.43,114.6,0.00606,3e-05,0.24803]
[1779252773679,35.27,76708.21,114.6,0.00609,3e-05,0.24914]
[1779252777706,35.27,76703.93,114.6,0.00595,3e-05,0.24401]
[1779252783748,35.27,76704.95,114.6,0.00599,3e-05,0.24547]
[1779252788784,35.28,76708.87,114.6,0.00612,3e-05,0.25038]
[1779252794825,35.28,76708.65,114.6,0.00612,3e-05,0.25021]
[1779252799861,35.28,76709.36,114.6,0.00614,3e-05,0.25117]
[1779252805902,35.28,76709.43,114.6,0.00615,3e-05,0.25135]
[1779252810938,35.29,76709.83,114.6,0.00616,3e-05,0.25192]
[1779252811945,35.29,76710.35,114.6,0.00606,3e-05,0.24769]
[1779252817987,35.29,76710.19,114.6,0.00606,3e-05,0.24761]
[1779252825045,35.29,76709.81,114.6,0.00605,3e-05,0.24729]
[1779252830080,35.29,76709.62,114.6,0.00605,3e-05,0.24717]
[1779252835117,35.3,76708.35,114.6,0.00601,3e-05,0.24573]
[1779252840152,35.3,76708.29,114.6,0.00601,3e-05,0.24579]
[1779252843175,35.3,76704.82,114.6,0.0059,3e-05,0.24171]
[1779252848209,35.31,76704.55,114.6,0.0059,3e-05,0.24157]
[1779252853245,35.31,76706.88,114.6,0.00598,3e-05,0.24454]
[1779252858280,35.31,76707.2,114.6,0.00599,3e-05,0.24506]
[1779252864322,35.32,76705.67,114.6,0.00595,3e-05,0.24338]
[1779252869357,35.32,76706.32,114.6,0.00597,3e-05,0.24431]
[1779252871371,35.32,76706.21,114.6,0.00586,3e-05,0.23945]
[1779252876406,35.33,76706.51,114.6,0.00587,3e-05,0.23999]
[1779252881441,35.33,76708.39,114.6,0.00594,3e-05,0.24241]
[1779252886476,35.33,76708.36,114.6,0.00594,3e-05,0.24253]
[1779252891511,35.34,76708.49,114.6,0.00595,3e-05,0.24283]
[1779252896545,35.34,76704.59,114.6,0.00582,3e-05,0.23831]
[1779252897553,35.34,76700.5,114.6,0.00569,3e-05,0.23354]
[1779252902588,35.35,76696.18,114.6,0.00556,3e-05,0.22883]
[1779252905609,35.35,76690.96,114.6,0.00541,3e-05,0.22311]
[1779252910644,35.36,76690.45,114.6,0.0054,3e-05,0.22293]
[1779252912658,35.37,76693.88,114.6,0.00551,3e-05,0.22695]
[1779252913665,35.37,76697.24,114.6,0.00562,3e-05,0.23087]
[1779252914672,35.37,76701.94,114.6,0.00577,3e-05,0.2364]
[1779252924742,35.38,76702.81,114.6,0.00581,3e-05,0.23785]
[1779252929776,35.38,76702.21,114.6,0.0058,3e-05,0.23734]
[1779252931790,35.38,76702.12,114.6,0.00568,3e-05,0.23261]
[1779252936825,35.39,76704.29,114.6,0.00576,3e-05,0.23538]
[1779252941861,35.4,76706.26,114.6,0.00583,3e-05,0.23791]
[1779252946896,35.4,76707.14,114.6,0.00586,3e-05,0.23913]
[1779252953945,35.41,76706.92,114.6,0.00586,3e-05,0.23911]
[1779252958980,35.41,76703.5,114.6,0.00576,3e-05,0.23526]
[1779252964015,35.41,76704.79,114.6,0.00581,3e-05,0.237]
[1779252969050,35.42,76703.34,114.6,0.00576,3e-05,0.23551]
[1779252974085,35.43,76701.25,114.6,0.0057,3e-05,0.2333]
[1779252980127,35.43,76701.39,114.6,0.00572,3e-05,0.23375]
[1779252985162,35.44,76701.76,114.6,0.00574,3e-05,0.23443]
[1779252989189,35.44,76705.32,114.6,0.00586,3e-05,0.2388]
[1779252991204,35.44,76705.24,114.6,0.00574,3e-05,0.23402]
[1779252996239,35.45,76704.73,114.6,0.00573,3e-05,0.23365]
[1779253001274,35.45,76704.42,114.6,0.00573,3e-05,0.23352]
[1779253009330,35.47,76701.98,114.6,0.00566,3e-05,0.23113]
[1779253014365,35.47,76702.23,114.6,0.00568,3e-05,0.23168]
[1779253019400,35.48,76701.84,114.6,0.00567,3e-05,0.23149]
[1779253031487,35.49,76702.07,114.6,0.0057,3e-05,0.23237]
[1779253035515,35.5,76696.08,114.6,0.00551,3e-05,0.2257]
[1779253041557,35.51,76695.34,114.6,0.0055,3e-05,0.22527]
[1779253046591,35.51,76695.22,114.6,0.00551,3e-05,0.22546]
[1779253051627,35.52,76695.66,114.6,0.00542,3e-05,0.22169]
[1779253056665,35.53,76697.61,114.6,0.00549,3e-05,0.22421]
[1779253061700,35.54,76697.3,114.6,0.00549,3e-05,0.22419]
[1779253066734,35.55,76696.2,114.6,0.00546,3e-05,0.22328]
[1779253072777,35.56,76696.4,114.6,0.00548,3e-05,0.2239]
[1779253077812,35.56,76697.72,114.6,0.00553,3e-05,0.22571]
[1779253083001,35.57,76697.93,114.6,0.00554,3e-05,0.22619]
[1779253088889,35.58,76698.07,114.6,0.00556,3e-05,0.22676]
[1779253093924,35.59,76699.36,114.6,0.00561,3e-05,0.22852]
[1779253098958,35.59,76699.06,114.6,0.00561,3e-05,0.22845]
[1779253106008,35.6,76698.72,114.6,0.00561,3e-05,0.22845]
[1779253111043,35.61,76699.48,114.6,0.00553,3e-05,0.22494]
[1779253116078,35.62,76698.37,114.6,0.0055,3e-05,0.22399]
[1779253121113,35.63,76698.59,114.6,0.00551,3e-05,0.22455]
[1779253125141,35.63,76695.11,114.6,0.00541,3e-05,0.22092]
[1779253130176,35.64,76694.89,114.6,0.00542,3e-05,0.22103]
[1779253135211,35.65,76694.51,114.6,0.00542,3e-05,0.22096]
[1779253140245,35.66,76697.53,114.6,0.00552,3e-05,0.22467]
[1779253142260,35.66,76700.93,114.6,0.00563,3e-05,0.22865]
[1779253147295,35.67,76700.23,114.6,0.00561,3e-05,0.22812]
[1779253152330,35.67,76700.22,114.6,0.00562,3e-05,0.22838]
[1779253157365,35.68,76701.35,114.6,0.00566,3e-05,0.22993]
[1779253165421,35.69,76701.48,114.6,0.00568,3e-05,0.23048]
[1779253175490,35.7,76701.28,114.6,0.00557,3e-05,0.22608]
[1779253180526,35.71,76701.29,114.6,0.00558,3e-05,0.22638]
[1779253187575,35.72,76701.4,114.6,0.0056,3e-05,0.22689]
[1779253192610,35.73,76701.37,114.6,0.0056,3e-05,0.22713]
[1779253198652,35.73,76701.34,114.6,0.00561,3e-05,0.22743]
[1779253201678,35.74,76706.39,114.6,0.00578,3e-05,0.23341]
[1779253202683,35.74,76722.53,114.6,0.00632,4e-05,0.2529]
[1779253204697,35.74,76728.98,114.6,0.00655,4e-05,0.26105]
[1779253206711,35.74,76732.82,114.6,0.00669,4e-05,0.266]
[1779253211746,35.74,76734.38,114.6,0.00675,4e-05,0.26803]
[1779253213760,35.74,76740.81,114.6,0.00699,4e-05,0.27655]
[1779253218795,35.74,76740.07,114.6,0.00697,4e-05,0.27556]
[1779253223830,35.74,76744.47,114.6,0.00714,4e-05,0.28151]
[1779253228865,35.74,76744.04,114.6,0.00712,4e-05,0.28092]
[1779253231885,35.74,76744.68,114.6,0.00701,4e-05,0.27632]
[1779253236922,35.74,76745.07,114.6,0.00702,4e-05,0.27685]
[1779253241958,35.74,76745.73,114.6,0.00705,4e-05,0.27774]
[1779253246993,35.74,76746.1,114.6,0.00706,4e-05,0.27824]
[1779253250014,35.74,76742.7,114.6,0.00693,4e-05,0.27367]
[1779253255049,35.74,76740.71,114.6,0.00686,4e-05,0.27103]
[1779253260084,35.74,76740.97,114.6,0.00687,4e-05,0.27137]
[1779253265119,35.74,76740.95,114.6,0.00687,4e-05,0.27134]
[1779253270154,35.74,76739.94,114.6,0.00683,4e-05,0.27001]
[1779253275189,35.74,76739.14,114.6,0.0068,4e-05,0.26896]
[1779253280225,35.74,76738.67,114.6,0.00678,4e-05,0.26834]
[1779253285261,35.74,76738.76,114.6,0.00678,4e-05,0.26846]
[1779253290297,35.74,76738.83,114.6,0.00679,4e-05,0.26855]
[1779253293318,35.74,76738.81,114.6,0.00666,4e-05,0.26322]
[1779253299360,35.74,76739.76,114.6,0.00669,4e-05,0.26445]
[1779253304395,35.74,76740.18,114.6,0.00671,4e-05,0.26499]
[1779253307416,35.74,76744.27,114.6,0.00686,4e-05,0.27036]
[1779253308423,35.74,76747.83,114.6,0.007,4e-05,0.27511]
[1779253313458,35.74,76749.4,114.6,0.00706,4e-05,0.27722]
[1779253319152,35.74,76748.51,114.6,0.00702,4e-05,0.27602]
[1779253319500,35.74,76754.43,114.6,0.00726,4e-05,0.28409]
[1779253320507,35.74,76760.92,114.6,0.00752,4e-05,0.29316]
[1779253322521,35.74,76769.69,114.6,0.00789,4e-05,0.3058]
[1779253327557,35.74,76770.23,114.6,0.00791,4e-05,0.30659]
[1779253332592,35.74,76770.03,114.6,0.0079,4e-05,0.3063]
[1779253337627,35.74,76769.57,114.6,0.00788,4e-05,0.30562]
[1779253339640,35.74,76773.96,114.6,0.00807,4e-05,0.31211]
[1779253344676,35.74,76772.66,114.6,0.00801,4e-05,0.31018]
[1779253349710,35.74,76773.8,114.6,0.00806,4e-05,0.31187]
[1779253351725,35.74,76769.87,114.6,0.00775,4e-05,0.30021]
[1779253355765,35.74,76766.45,114.6,0.0076,4e-05,0.29529]
[1779253358786,35.74,76762.08,114.6,0.00742,4e-05,0.28911]
[1779253361807,35.74,76756.79,114.6,0.00721,4e-05,0.28176]
[1779253365835,35.74,76760.17,114.6,0.00735,4e-05,0.28644]
[1779253370870,35.74,76758.69,114.6,0.00729,4e-05,0.28438]
[1779253375907,35.74,76757.45,114.6,0.00724,4e-05,0.28267]
[1779253381950,35.74,76757.33,114.6,0.00723,4e-05,0.28251]
[1779253386984,35.74,76757.83,114.6,0.00725,4e-05,0.28319]
[1779253393027,35.74,76757.03,114.6,0.00722,4e-05,0.28209]
[1779253395041,35.74,76765.46,114.6,0.00756,4e-05,0.29388]
[1779253397054,35.74,76760.31,114.6,0.00735,4e-05,0.28663]
[1779253402089,35.74,76760.2,114.6,0.00735,4e-05,0.28648]
[1779253407125,35.74,76761.35,114.6,0.00739,4e-05,0.28808]
[1779253408132,35.74,76764.67,114.6,0.00753,4e-05,0.29276]
[1779253412160,35.74,76765.17,114.6,0.00741,4e-05,0.28776]
[1779253416188,35.74,76768.72,114.6,0.00755,4e-05,0.29276]
[1779253419209,35.74,76772.21,114.6,0.0077,4e-05,0.29776]
[1779253424244,35.74,76776.35,114.6,0.00788,4e-05,0.30377]
[1779253429279,35.74,76774.44,114.6,0.00779,4e-05,0.30098]
[1779253434314,35.74,76772.99,114.6,0.00773,4e-05,0.29888]
[1779253440356,35.74,76773.72,114.6,0.00776,4e-05,0.29994]
[1779253443378,35.74,76777.02,114.6,0.00791,4e-05,0.30475]
[1779253448413,35.74,76774.81,114.6,0.00781,4e-05,0.30152]
[1779253453448,35.74,76772.36,114.6,0.00771,4e-05,0.29797]
[1779253459426,35.74,76771.86,114.6,0.00769,4e-05,0.29725]
[1779253465141,35.74,76771.17,114.6,0.00766,4e-05,0.29626]
[1779253472581,35.74,76770.62,114.6,0.00749,4e-05,0.28971]
[1779253480495,35.74,76771.4,114.6,0.00752,4e-05,0.29081]
[1779253485675,35.74,76771.37,114.6,0.00752,4e-05,0.29077]
[1779253491717,35.74,76771.41,114.6,0.00752,4e-05,0.29082]
[1779253496752,35.74,76771.59,114.6,0.00753,4e-05,0.29108]
[1779253501787,35.74,76774.02,114.6,0.00763,4e-05,0.29454]
[1779253506822,35.74,76775.71,114.6,0.0077,4e-05,0.29697]
[1779253511857,35.74,76774.59,114.6,0.00765,4e-05,0.29536]
[1779253516893,35.74,76775.29,114.6,0.00768,4e-05,0.29636]
[1779253521928,35.74,76775.0,114.6,0.00767,4e-05,0.29594]
[1779253526962,35.74,76775.41,114.6,0.00769,4e-05,0.29653]
[1779253531997,35.74,76770.8,114.6,0.00735,4e-05,0.28424]
[1779253537033,35.74,76770.47,114.6,0.00734,4e-05,0.28378]
[1779253542069,35.74,76770.69,114.6,0.00735,4e-05,0.28409]
[1779253547103,35.74,76771.82,114.6,0.00739,4e-05,0.28567]
[1779253553146,35.74,76770.82,114.6,0.00735,4e-05,0.28427]
[1779253558180,35.74,76770.98,114.6,0.00736,4e-05,0.28449]
[1779253563216,35.74,76771.28,114.6,0.00737,4e-05,0.28491]
[1779253569259,35.74,76771.2,114.6,0.00737,4e-05,0.2848]
[1779253571273,35.74,76775.22,114.6,0.00753,4e-05,0.29046]
[1779253575301,35.74,76780.62,114.6,0.00776,4e-05,0.2982]
[1779253580336,35.74,76782.08,114.6,0.00782,4e-05,0.30032]
[1779253585371,35.74,76782.78,114.6,0.00786,4e-05,0.30134]
[1779253588392,35.74,76786.05,114.6,0.008,4e-05,0.30615]
[1779253589399,35.74,76790.01,114.6,0.00817,4e-05,0.31206]
[1779253591413,35.74,76790.59,114.6,0.00804,4e-05,0.30687]
[1779253596448,35.74,76789.02,114.6,0.00798,4e-05,0.30454]
[1779253599469,35.74,76785.02,114.6,0.0078,4e-05,0.29868]
[1779253605511,35.74,76784.99,114.6,0.0078,4e-05,0.29864]
[1779253610546,35.74,76785.09,114.6,0.0078,4e-05,0.29878]
[1779253615581,35.74,76777.72,114.6,0.00749,4e-05,0.28822]
[1779253617595,35.74,76771.19,114.6,0.00723,4e-05,0.27912]
[1779253622630,35.74,76769.73,114.6,0.00717,4e-05,0.27711]
[1779253625654,35.74,76775.21,114.6,0.00739,4e-05,0.28469]
[1779253630690,35.74,76774.31,114.6,0.00735,4e-05,0.28343]
[1779253635725,35.74,76775.34,114.6,0.00739,4e-05,0.28487]
[1779253637739,35.74,76781.39,114.6,0.00765,4e-05,0.29344]
[1779253641767,35.74,76776.12,114.6,0.00743,4e-05,0.28596]
[1779253646801,35.74,76775.39,114.6,0.0074,4e-05,0.28494]
[1779253651837,35.74,76777.71,114.6,0.00735,4e-05,0.28245]
[1779253656872,35.74,76780.34,114.6,0.00746,4e-05,0.28613]
[1779253661907,35.74,76779.03,114.6,0.0074,4e-05,0.28429]
[1779253666942,35.74,76780.03,114.6,0.00744,4e-05,0.2857]
[1779253668956,35.74,76783.61,114.6,0.00759,4e-05,0.29077]
[1779253673991,35.74,76783.37,114.6,0.00758,4e-05,0.29042]
[1779253676012,35.74,76787.27,114.6,0.00775,4e-05,0.29602]
[1779253677015,35.74,76790.57,114.6,0.00789,4e-05,0.30083]
[1779253681045,35.74,76796.0,114.6,0.00813,4e-05,0.30888]
[1779253685073,35.74,76801.39,114.6,0.00838,5e-05,0.31705]
[1779253687095,35.74,76805.5,114.6,0.00857,5e-05,0.3234]
[1779253688103,35.74,76809.72,114.6,0.00877,5e-05,0.33002]
[1779253693138,35.74,76809.86,114.6,0.00877,5e-05,0.33024]
[1779253703208,35.74,76810.17,114.6,0.00879,5e-05,0.33073]
[1779253708243,35.74,76810.93,114.6,0.00882,5e-05,0.33194]
[1779253713278,35.74,76811.78,114.6,0.0087,5e-05,0.32689]
[1779253718313,35.74,76812.09,114.6,0.00871,5e-05,0.32738]
[1779253723349,35.74,76813.09,114.6,0.00876,5e-05,0.32896]
[1779253728384,35.74,76812.41,114.6,0.00873,5e-05,0.32788]
[1779253733419,35.74,76811.51,114.6,0.00869,5e-05,0.32647]
[1779253738454,35.74,76813.56,114.6,0.00878,5e-05,0.3297]
[1779253743508,35.74,76816.67,114.6,0.00894,5e-05,0.33466]
[1779253743596,35.74,76843.82,114.6,0.01035,6e-05,0.38062]
[1779253744510,35.74,76882.89,114.6,0.01272,7e-05,0.45561]
[1779253745520,35.74,76898.49,114.6,0.01379,7e-05,0.48866]
[1779253746527,35.74,76911.68,114.6,0.01476,8e-05,0.51807]
[1779253748550,35.74,76923.29,114.6,0.01565,8e-05,0.54509]
[1779253753589,35.74,76925.91,114.6,0.01586,8e-05,0.55134]
[1779253754642,35.74,76925.91,114.6,0.01586,8e-05,0.55134]
[1779253755606,35.74,76920.1,114.6,0.0154,8e-05,0.53756]
[1779253759632,35.74,76915.53,114.6,0.01505,8e-05,0.52691]
[1779253764668,35.74,76915.77,114.6,0.01507,8e-05,0.52746]
[1779253767689,35.74,76910.21,114.6,0.01465,7e-05,0.51472]
[1779253771717,35.74,76910.06,114.6,0.0144,7e-05,0.50574]
[1779253775745,35.74,76904.54,114.6,0.014,7e-05,0.49347]
[1779253776752,35.74,76909.71,114.6,0.01437,7e-05,0.50495]
[1779253777759,35.74,76913.23,114.6,0.01464,8e-05,0.51289]
[1779253782794,35.74,76912.65,114.6,0.01459,7e-05,0.51157]
[1779253785971,35.74,76929.27,114.6,0.01588,8e-05,0.5503]
[1779253786833,35.74,76964.88,114.6,0.01898,9e-05,0.64095]
[1779253791975,35.74,76966.91,114.6,0.01917,9e-05,0.64644]
[1779253797907,35.74,76966.31,114.6,0.01911,9e-05,0.64481]
[1779253799920,35.74,76962.88,114.6,0.01879,9e-05,0.63557]
[1779253801950,35.74,76974.62,114.6,0.01991,0.0001,0.66764]
[1779253802957,35.74,76964.81,114.6,0.01897,9e-05,0.64076]
[1779253804983,35.74,76969.86,114.6,0.01945,0.0001,0.65449]
[1779253810035,35.74,76951.12,114.6,0.01773,9e-05,0.60465]
[1779253811539,35.74,76943.47,114.6,0.01706,9e-05,0.58517]
[1779253812047,35.74,76949.31,114.6,0.01757,9e-05,0.6]
[1779253813054,35.74,76954.53,114.6,0.01803,9e-05,0.61349]
[1779253819098,35.74,76954.3,114.6,0.01801,9e-05,0.61289]
[1779253820105,35.74,76949.43,114.6,0.01758,9e-05,0.6003]
[1779253825140,35.74,76946.73,114.6,0.01734,9e-05,0.59341]
[1779253830175,35.74,76945.3,114.6,0.01722,9e-05,0.58978]
[1779253831182,35.74,76945.54,114.6,0.01697,9e-05,0.58089]
[1779253836217,35.74,76945.59,114.6,0.01698,9e-05,0.58102]
[1779253841252,35.74,76943.68,114.6,0.01681,8e-05,0.57625]
[1779253843266,35.74,76939.91,114.6,0.0165,8e-05,0.56692]
[1779253847555,35.74,76934.64,114.6,0.01606,8e-05,0.55407]
[1779253848305,35.74,76969.42,114.6,0.01912,9e-05,0.64316]
[1779253849312,35.74,76974.01,114.6,0.01956,0.0001,0.65569]
[1779253853343,35.74,76970.83,114.6,0.01925,0.0001,0.64699]
[1779253858377,35.74,76968.18,114.6,0.019,9e-05,0.63981]
[1779253863412,35.74,76966.85,114.6,0.01888,9e-05,0.63622]
[1779253866701,35.74,76975.17,114.6,0.01967,0.0001,0.65889]
[1779253867446,35.74,77010.23,114.6,0.02332,0.00011,0.76121]
[1779253868642,35.74,77051.85,114.6,0.02837,0.00013,0.89753]
[1779253869662,35.74,77079.04,114.6,0.03214,0.00015,0.99563]
[1779253870470,35.74,77085.84,114.6,0.03315,0.00015,1.02131]
[1779253871478,35.74,77075.26,114.6,0.03159,0.00014,0.98156]
[1779253872484,35.74,77086.1,114.6,0.03318,0.00015,1.0223]
[1779253873740,35.74,77090.88,114.6,0.03391,0.00015,1.04064]
[1779253874770,35.74,77068.55,114.6,0.03064,0.00014,0.95692]
[1779253875581,35.74,77049.13,114.6,0.02802,0.00013,0.88811]
[1779253876513,35.74,77045.41,114.6,0.02754,0.00013,0.87535]
[1779253877719,35.74,77051.12,114.6,0.02828,0.00013,0.89499]
[1779253878683,35.74,77087.53,114.6,0.0334,0.00015,1.02776]
[1779253879534,35.74,77150.26,114.6,0.04399,0.00019,1.28764]
[1779253880682,35.74,77163.87,114.6,0.04662,0.0002,1.34928]
[1779253881550,35.74,77160.1,114.6,0.04587,0.00019,1.33182]
[1779253883565,35.68,77153.97,114.6,0.04445,0.00019,1.29835]
[1779253887714,35.67,77159.1,114.6,0.04539,0.00019,1.32065]
[1779253888603,35.65,77166.48,114.6,0.04673,0.0002,1.35195]
[1779253893638,35.52,77167.37,114.6,0.04582,0.0002,1.32675]
[1779253896668,35.47,77162.55,114.6,0.04465,0.00019,1.29945]
[1779253897675,35.47,77159.49,114.6,0.04406,0.00019,1.28542]
[1779253898640,35.47,77159.49,115.0,0.04406,0.00019,1.28542]
[1779253898682,35.47,77156.28,115.0,0.04344,0.00019,1.27085]
[1779253902798,35.46,77189.54,115.0,0.05005,0.00021,1.42436]
[1779253903720,35.42,77195.03,115.0,0.05103,0.00021,1.44674]
[1779253906742,35.3,77202.63,115.0,0.05209,0.00022,1.47066]
[1779253908757,35.22,77186.2,115.0,0.04819,0.00021,1.38195]
[1779253909764,35.19,77179.65,115.0,0.04671,0.0002,1.34776]
[1779253911778,35.18,77171.74,115.0,0.04512,0.0002,1.31057]
[1779253912785,35.18,77162.3,115.0,0.04329,0.00019,1.26748]
[1779253913492,35.18,77162.3,115.5,0.04329,0.00019,1.26748]
[1779253918827,35.17,77167.1,115.5,0.04417,0.00019,1.28826]
[1779253919844,35.17,77167.1,118.8,0.04417,0.00019,1.28826]
[1779253919834,35.17,77176.54,118.8,0.04601,0.0002,1.3314]
[1779253919854,35.17,77176.54,119.2,0.04601,0.0002,1.3314]
[1779253920841,35.17,77173.96,119.2,0.0455,0.0002,1.31947]
[1779253922659,35.17,77172.08,119.2,0.04513,0.0002,1.31081]
[1779253922734,35.17,77172.08,119.2,0.04513,0.0002,1.31081]
[1779253923085,35.17,77169.09,119.2,0.04455,0.00019,1.29713]
[1779253923862,35.17,77165.51,119.2,0.04386,0.00019,1.28086]
[1779253924869,35.17,77158.84,119.2,0.0426,0.00019,1.25092]
[1779253928223,35.17,77156.36,119.2,0.04213,0.00019,1.2399]
[1779253928899,35.17,77135.36,119.2,0.03839,0.00017,1.14921]
[1779253930410,35.17,77135.36,119.2,0.03839,0.00017,1.14921]
[1779253930506,35.17,77127.17,119.2,0.037,0.00017,1.1151]
[1779253930913,35.17,77122.99,119.2,0.03631,0.00016,1.09796]
[1779253931920,35.17,77126.23,119.2,0.03684,0.00017,1.11123]
[1779253932927,35.17,77136.32,119.2,0.03855,0.00017,1.15326]
[1779253934813,35.17,77136.32,119.2,0.03855,0.00017,1.15326]
[1779253934838,35.17,77152.44,119.2,0.04141,0.00018,1.22262]
[1779253935748,35.17,77160.03,119.2,0.04282,0.00019,1.25622]
[1779253936956,35.17,77165.71,119.2,0.0439,0.00019,1.28177]
[1779253938970,35.17,77170.53,119.2,0.04483,0.00019,1.30371]
[1779253943337,35.17,77173.37,119.2,0.04538,0.0002,1.31675]
[1779253944799,35.17,77173.37,119.2,0.04538,0.0002,1.31675]
[1779253945018,35.17,77173.66,119.2,0.04544,0.0002,1.31808]
[1779253948059,35.17,77173.56,119.2,0.04542,0.0002,1.31762]
[1779253948127,35.17,77173.35,119.2,0.04538,0.0002,1.31666]
[1779253954082,35.17,77175.63,119.2,0.04534,0.0002,1.31196]
[1779253958110,35.17,77182.04,119.2,0.04662,0.0002,1.3417]
[1779253959806,35.17,77182.04,119.2,0.04662,0.0002,1.3417]
[1779253960129,35.17,77174.18,119.2,0.04506,0.0002,1.3053]
[1779253962143,35.17,77171.01,119.2,0.04444,0.00019,1.2908]
[1779253967346,35.17,77171.56,119.2,0.04455,0.00019,1.29331]
[1779253969192,35.17,77175.11,119.2,0.04524,0.0002,1.30957]
[1779253974242,35.17,77173.19,119.2,0.04487,0.0002,1.30076]
[1779253974793,35.17,77173.19,119.2,0.04487,0.0002,1.30076]
[1779253974880,35.17,77173.54,119.2,0.04493,0.0002,1.30236]
[1779253980269,35.17,77185.25,119.2,0.04727,0.0002,1.35675]
[1779253985304,35.17,77184.14,119.2,0.04705,0.0002,1.35153]
[1779253988331,35.17,77180.33,119.2,0.04628,0.0002,1.33372]
[1779253990347,35.17,77177.27,119.2,0.04567,0.0002,1.31953]
[1779253993368,35.17,77173.7,119.2,0.04497,0.0002,1.3031]
[1779253998403,35.17,77173.38,119.2,0.0449,0.0002,1.30163]
[1779253999410,35.17,77170.07,119.2,0.04426,0.00019,1.28652]
[1779254000809,35.17,77164.34,119.2,0.04316,0.00019,1.26065]
[1779254002431,35.17,77160.13,119.2,0.04237,0.00019,1.24185]
[1779254005451,35.17,77154.32,119.2,0.0413,0.00018,1.21622]
[1779254008473,35.17,77151.05,119.2,0.0407,0.00018,1.20196]
[1779254010487,35.17,77146.46,119.2,0.03988,0.00018,1.18212]
[1779254015522,35.17,77144.51,119.2,0.03908,0.00018,1.15938]
[1779254016529,35.17,77141.09,119.2,0.03849,0.00017,1.1449]
[1779254020557,35.17,77138.04,119.2,0.03796,0.00017,1.1321]
[1779254026599,35.17,77138.95,119.2,0.03812,0.00017,1.13591]
[1779254028613,35.17,77131.92,119.2,0.03693,0.00017,1.1067]
[1779254033648,35.17,77129.59,119.2,0.03654,0.00017,1.09713]
[1779254037680,35.17,77134.18,119.2,0.03731,0.00017,1.11603]
[1779254038944,35.17,77146.91,119.2,0.03951,0.00018,1.16961]
[1779254040697,35.17,77143.03,119.2,0.03883,0.00017,1.1531]
[1779254041704,35.17,77148.55,119.2,0.0398,0.00018,1.17664]
[1779254042717,35.17,77154.74,119.2,0.04091,0.00018,1.20341]
[1779254044731,35.17,77164.4,119.2,0.0427,0.00019,1.24601]
[1779254049765,35.17,77167.42,119.2,0.04327,0.00019,1.25953]
[1779254054801,35.17,77163.23,119.2,0.04248,0.00019,1.2408]
[1779254061850,35.17,77159.57,119.2,0.0418,0.00019,1.22459]
[1779254065878,35.17,77156.22,119.2,0.04118,0.00018,1.20987]
[1779254070913,35.17,77157.99,119.2,0.04151,0.00018,1.21763]
[1779254071920,35.17,77157.23,119.2,0.0409,0.00018,1.1996]
[1779254076955,35.17,77158.53,119.2,0.04114,0.00018,1.20528]
[1779254079976,35.17,77155.14,119.2,0.04052,0.00018,1.19052]
[1779254081990,35.17,77151.33,119.2,0.03984,0.00018,1.17407]
[1779254087029,35.17,77149.27,119.2,0.03947,0.00018,1.16525]
[1779254092064,35.17,77150.59,119.2,0.03971,0.00018,1.1709]
[1779254093048,35.17,77150.59,119.2,0.03971,0.00018,1.1709]
[1779254098107,35.17,77153.86,119.2,0.04029,0.00018,1.18485]
[1779254100121,35.16,77157.41,119.2,0.0409,0.00018,1.19952]
[1779254101062,35.16,77157.41,119.2,0.0409,0.00018,1.19952]
[1779254101064,35.16,77157.41,119.2,0.0409,0.00018,1.19952]
[1779254101128,35.16,77164.66,119.2,0.04222,0.00019,1.23087]
[1779254106164,35.16,77166.16,119.2,0.0425,0.00019,1.23753]
[1779254109186,35.16,77154.38,119.2,0.04033,0.00018,1.18584]
[1779254110192,35.16,77150.68,119.2,0.03966,0.00018,1.1699]
[1779254115226,35.16,77149.85,119.2,0.03952,0.00018,1.16635]
[1779254116234,35.16,77143.44,119.2,0.03839,0.00017,1.13915]
[1779254119054,35.16,77141.91,119.2,0.03813,0.00017,1.13272]
[1779254119057,35.16,77141.91,119.2,0.03813,0.00017,1.13272]
[1779254119063,35.16,77132.91,119.2,0.0366,0.00017,1.0954]
[1779254119255,35.16,77123.97,119.2,0.03513,0.00016,1.05917]
[1779254121427,35.16,77123.88,119.2,0.03512,0.00016,1.05881]
[1779254125983,35.16,77120.47,119.2,0.03457,0.00016,1.04522]
[1779254126305,35.16,77113.36,119.2,0.03345,0.00016,1.01727]
[1779254131340,35.16,77109.75,119.2,0.03249,0.00015,0.98994]
[1779254133357,35.16,77098.81,119.2,0.03086,0.00015,0.94868]
[1779254136464,35.16,77102.5,119.2,0.0314,0.00015,0.96246]
[1779254138478,35.16,77106.42,119.2,0.03199,0.00015,0.97725]
[1779254142506,35.16,77101.71,119.2,0.03129,0.00015,0.9595]
[1779254146534,35.16,77097.58,119.2,0.03068,0.00014,0.94412]
[1779254148547,35.16,77094.35,119.2,0.03022,0.00014,0.93222]
[1779254151569,35.16,77091.34,119.2,0.02979,0.00014,0.92122]
[1779254154590,35.16,77079.3,119.2,0.02813,0.00013,0.87818]
[1779254156604,35.16,77074.2,119.2,0.02745,0.00013,0.86039]
[1779254160632,35.16,77078.45,119.2,0.02802,0.00013,0.87519]
[1779254165667,35.16,77077.3,119.2,0.02786,0.00013,0.87117]
[1779254168688,35.16,77073.67,119.2,0.02738,0.00013,0.85855]
[1779254170701,35.16,77069.78,119.2,0.02687,0.00013,0.84518]
[1779254171979,35.16,77066.47,119.2,0.02644,0.00013,0.83393]
[1779254176744,35.16,77061.47,119.2,0.02581,0.00013,0.81713]
[1779254179766,35.16,77056.9,119.2,0.02524,0.00012,0.802]
[1779254183794,35.16,77062.18,119.2,0.0259,0.00013,0.8195]
[1779254186815,35.16,77058.67,119.2,0.02546,0.00012,0.80784]
[1779254191850,35.16,77058.7,119.2,0.02511,0.00012,0.79608]
[1779254195878,35.16,77061.85,119.2,0.0255,0.00012,0.80645]
[1779254199905,35.16,77067.32,119.2,0.02619,0.00013,0.82471]
[1779254204941,35.16,77064.61,119.2,0.02585,0.00013,0.81563]
[1779254209976,35.16,77065.34,119.2,0.02594,0.00013,0.81806]
[1779254215011,35.16,77065.95,119.2,0.02602,0.00013,0.82011]
[1779254220046,35.16,77068.34,119.2,0.02632,0.00013,0.82814]
[1779254225081,35.16,77070.68,119.2,0.02662,0.00013,0.83607]
[1779254227095,35.16,77074.34,119.2,0.0271,0.00013,0.84857]
[1779254232130,35.16,77074.41,119.2,0.02711,0.00013,0.84881]
[1779254237165,35.16,77074.83,119.2,0.02716,0.00013,0.85025]
[1779254243207,35.16,77076.55,119.2,0.02739,0.00013,0.85619]
[1779254248242,35.16,77078.47,119.2,0.02764,0.00013,0.86284]
[1779254251263,35.16,77078.56,119.2,0.02728,0.00013,0.85077]
[1779254257107,35.16,77080.45,119.2,0.02753,0.00013,0.85731]
[1779254258124,35.16,77085.69,119.2,0.02824,0.00014,0.87562]
[1779254258312,35.16,77093.43,119.2,0.02931,0.00014,0.90319]
[1779254260913,35.16,77096.91,119.2,0.0298,0.00014,0.91578]
[1779254263347,35.16,77100.08,119.2,0.03025,0.00014,0.92737]
[1779254268381,35.16,77100.75,119.2,0.03035,0.00014,0.92983]
[1779254273417,35.16,77103.13,119.2,0.03069,0.00015,0.93861]
[1779254278452,35.16,77100.81,119.2,0.03036,0.00014,0.93005]
[1779254283487,35.16,77098.05,119.2,0.02996,0.00014,0.91994]
[1779254288522,35.16,77096.85,119.2,0.02979,0.00014,0.91557]
[1779254293557,35.16,77095.8,119.2,0.02964,0.00014,0.91175]
[1779254298592,35.16,77095.61,119.2,0.02961,0.00014,0.91107]
[1779254303627,35.16,77094.77,119.2,0.02949,0.00014,0.90802]
[1779254308662,35.16,77093.58,119.2,0.02933,0.00014,0.90373]
[1779254313697,35.16,77094.42,119.2,0.02905,0.00014,0.89396]
[1779254316720,35.16,77089.83,119.2,0.02842,0.00014,0.87763]
[1779254321782,35.16,77087.8,119.2,0.02814,0.00014,0.87047]
[1779254323795,35.16,77084.69,119.2,0.02772,0.00013,0.85959]
[1779254328831,35.16,77081.89,119.2,0.02735,0.00013,0.84988]
[1779254333865,35.16,77083.1,119.2,0.02751,0.00013,0.85407]
[1779254338901,35.16,77079.29,119.2,0.027,0.00013,0.84093]
[1779254343936,35.16,77079.33,119.2,0.02701,0.00013,0.84107]
[1779254349145,35.16,77078.91,119.2,0.02695,0.00013,0.83963]
[1779254355014,35.16,77081.19,119.2,0.02725,0.00013,0.84746]
[1779254356033,35.16,77090.04,119.2,0.02845,0.00014,0.87837]
[1779254361061,35.16,77088.98,119.2,0.0283,0.00014,0.87462]
[1779254365089,35.16,77092.12,119.2,0.02873,0.00014,0.88575]
[1779254372138,35.16,77092.83,119.2,0.02844,0.00014,0.87557]
[1779254373145,35.16,77098.21,119.2,0.02919,0.00014,0.89475]
[1779254374214,35.16,77102.23,119.2,0.02976,0.00014,0.90928]
[1779254375159,35.16,77105.38,119.2,0.03021,0.00014,0.92078]
[1779254380194,35.16,77104.33,119.2,0.03006,0.00014,0.91693]
[1779254385229,35.16,77103.15,119.2,0.02989,0.00014,0.91262]
[1779254390264,35.16,77103.51,119.2,0.02994,0.00014,0.91394]
[1779254395299,35.16,77104.08,119.2,0.03003,0.00014,0.91602]
[1779254400335,35.16,77107.17,119.2,0.03047,0.00015,0.92736]
[1779254402349,35.16,77114.11,119.2,0.0315,0.00015,0.95319]
[1779254403356,35.16,77120.92,119.2,0.03253,0.00015,0.97904]
[1779254404363,35.16,77125.71,119.2,0.03328,0.00016,0.99751]
[1779254409398,35.16,77124.76,119.2,0.03313,0.00016,0.99383]
[1779254410405,35.16,77121.27,119.2,0.03259,0.00015,0.98038]
[1779254413426,35.16,77125.0,119.2,0.03317,0.00016,0.99476]
[1779254414433,35.16,77141.05,119.2,0.03575,0.00017,1.0583]
[1779254419470,35.16,77144.92,119.2,0.0364,0.00017,1.07404]
[1779254424506,35.16,77143.75,119.2,0.0362,0.00017,1.06926]
[1779254427526,35.16,77137.97,119.2,0.03524,0.00016,1.04589]
[1779254432561,35.16,77137.5,119.2,0.03473,0.00016,1.03004]
[1779254437613,35.16,77133.87,119.2,0.03414,0.00016,1.01567]
[1779254441640,35.16,77129.22,119.2,0.0334,0.00016,0.99747]
[1779254447154,35.16,77129.9,119.2,0.03351,0.00016,1.00012]
[1779254447255,35.16,77117.05,119.2,0.03153,0.00015,0.95092]
[1779254452718,35.16,77117.78,119.2,0.03164,0.00015,0.95366]
[1779254457753,35.16,77117.26,119.2,0.03156,0.00015,0.95171]
[1779254462788,35.16,77117.46,119.2,0.03159,0.00015,0.95246]
[1779254464802,35.16,77112.27,119.2,0.03081,0.00015,0.93306]
[1779254466816,35.16,77106.18,119.2,0.02993,0.00014,0.91066]
[1779254471853,35.16,77104.53,119.2,0.02969,0.00014,0.90465]
[1779254476889,35.16,77104.02,119.2,0.02962,0.00014,0.9028]
[1779254481926,35.16,77100.21,119.2,0.02908,0.00014,0.88907]
[1779254482933,35.16,77094.05,119.2,0.02822,0.00014,0.86719]
[1779254483940,35.16,77087.71,119.2,0.02736,0.00013,0.84508]
[1779254486961,35.16,77082.8,119.2,0.02671,0.00013,0.82823]
[1779254488975,35.16,77078.31,119.2,0.02613,0.00013,0.81305]
[1779254489982,35.16,77072.58,119.2,0.0254,0.00013,0.79397]
[1779254491996,35.16,77069.71,119.2,0.02468,0.00012,0.77259]
[1779254497031,35.16,77072.05,119.2,0.02497,0.00012,0.78021]
[1779254501059,35.16,77075.61,119.2,0.02542,0.00013,0.7919]
[1779254506100,35.16,77074.3,119.2,0.02525,0.00013,0.78758]
[1779254511135,35.16,77074.05,119.2,0.02522,0.00013,0.78676]
[1779254516170,35.16,77073.16,119.2,0.02511,0.00012,0.78384]
[1779254521206,35.16,77077.76,119.2,0.02569,0.00013,0.79902]
[1779254522213,35.16,77084.35,119.2,0.02654,0.00013,0.82115]
[1779254525234,35.16,77089.41,119.2,0.02721,0.00013,0.83844]
[1779254528255,35.16,77096.03,119.2,0.0281,0.00014,0.86146]
[1779254532283,35.16,77091.39,119.2,0.02747,0.00013,0.84528]
[1779254533290,35.16,77088.2,119.2,0.02705,0.00013,0.83428]
[1779254535304,35.16,77084.26,119.2,0.02653,0.00013,0.82084]
[1779254540339,35.16,77082.78,119.2,0.02633,0.00013,0.81584]
[1779254545374,35.16,77081.83,119.2,0.02621,0.00013,0.81264]
[1779254549402,35.16,77076.26,119.2,0.0255,0.00013,0.79405]
[1779254551421,35.16,77075.12,119.2,0.02499,0.00012,0.77823]
[1779254556460,35.16,77072.77,119.2,0.0247,0.00012,0.77058]
[1779254561495,35.16,77072.23,119.2,0.02463,0.00012,0.76883]
[1779254563509,35.16,77066.04,119.2,0.02388,0.00012,0.74897]
[1779254567537,35.16,77062.98,119.2,0.02351,0.00012,0.7393]
[1779254573241,35.16,77063.79,119.2,0.02361,0.00012,0.74185]
[1779254573579,35.16,77081.38,119.2,0.02578,0.00013,0.79888]
[1779254575482,35.16,77090.41,119.2,0.02696,0.00013,0.82938]
[1779254576245,35.16,77095.63,119.2,0.02766,0.00014,0.84739]
[1779254577122,35.16,77104.07,119.2,0.02882,0.00014,0.87712]
[1779254577607,35.16,77107.18,119.2,0.02926,0.00014,0.88826]
[1779254582643,35.16,77105.22,119.2,0.02899,0.00014,0.88122]
[1779254587958,35.16,77103.71,119.2,0.02877,0.00014,0.87583]
[1779254588685,35.16,77091.86,119.2,0.02715,0.00013,0.83436]
[1779254591706,35.16,77088.46,119.2,0.0267,0.00013,0.82272]
[1779254592713,35.16,77083.69,119.2,0.02608,0.00013,0.8066]
[1779254595734,35.16,77080.07,119.2,0.02561,0.00013,0.79453]
[1779254600769,35.16,77076.37,119.2,0.02514,0.00013,0.78232]
[1779254605804,35.16,77073.97,119.2,0.02484,0.00012,0.77448]
[1779254608825,35.16,77070.97,119.2,0.02447,0.00012,0.76475]
[1779254612857,35.16,77078.39,119.2,0.02503,0.00013,0.77686]
[1779254617892,35.16,77077.66,119.2,0.02494,0.00012,0.77448]
[1779254622932,35.16,77074.36,119.2,0.02453,0.00012,0.76376]
[1779254625953,35.16,77070.34,119.2,0.02404,0.00012,0.75086]
[1779254629271,35.16,77069.77,119.2,0.02397,0.00012,0.74904]
[1779254635016,35.16,77069.52,119.2,0.02394,0.00012,0.74825]
[1779254640053,35.16,77068.36,119.2,0.0238,0.00012,0.74457]
[1779254645088,35.16,77066.13,119.2,0.02353,0.00012,0.73752]
[1779254650123,35.16,77066.65,119.2,0.02359,0.00012,0.73916]
[1779254655158,35.16,77066.13,119.2,0.02353,0.00012,0.73752]
[1779254662207,35.16,77065.27,119.2,0.02343,0.00012,0.73482]
[1779254667242,35.16,77063.72,119.2,0.02325,0.00012,0.72997]
[1779254672277,35.16,77064.8,119.2,0.02302,0.00012,0.7217]
[1779254675300,35.16,77074.49,119.2,0.02418,0.00012,0.75225]
[1779254680301,35.16,77076.63,119.2,0.02444,0.00012,0.75912]
[1779254685373,35.16,77076.92,119.2,0.02448,0.00012,0.76006]
[1779254689400,35.16,77080.0,119.2,0.02486,0.00013,0.77004]
[1779254694436,35.16,77080.45,119.2,0.02492,0.00013,0.77151]
[1779254699471,35.16,77080.05,119.2,0.02487,0.00013,0.7702]
[1779254700478,35.16,77083.63,119.2,0.02532,0.00013,0.78193]
[1779254705513,35.16,77086.91,119.2,0.02574,0.00013,0.79279]
[1779254710548,35.16,77088.04,119.2,0.02588,0.00013,0.79656]
[1779254715583,35.16,77088.5,119.2,0.02594,0.00013,0.79809]
[1779254720618,35.16,77085.06,119.2,0.0255,0.00013,0.78665]
[1779254723639,35.16,77077.76,119.2,0.02458,0.00012,0.76277]
[1779254724646,35.16,77074.18,119.2,0.02414,0.00012,0.75125]
[1779254729681,35.16,77071.4,119.2,0.02381,0.00012,0.7424]
[1779254731695,35.16,77072.08,119.2,0.02353,0.00012,0.73275]
[1779254736730,35.16,77070.8,119.2,0.02338,0.00012,0.72873]
[1779254739751,35.16,77076.5,119.2,0.02406,0.00012,0.74675]
[1779254744786,35.16,77078.98,119.2,0.02437,0.00012,0.7547]
[1779254749821,35.16,77079.25,119.2,0.0244,0.00012,0.75557]
[1779254754856,35.16,77078.23,119.2,0.02427,0.00012,0.75229]
[1779254759892,35.16,77076.38,119.2,0.02405,0.00012,0.74637]
[1779254767948,35.16,77075.73,119.2,0.02397,0.00012,0.7443]
[1779254769961,35.16,77072.67,119.2,0.0236,0.00012,0.7346]
[1779254774997,35.16,77070.98,119.2,0.0234,0.00012,0.72929]
[1779254780032,35.16,77071.56,119.2,0.02347,0.00012,0.73111]
[1779254785068,35.16,77072.57,119.2,0.02359,0.00012,0.73429]
[1779254790103,35.16,77072.64,119.2,0.0236,0.00012,0.73451]
[1779254791109,35.16,77072.49,119.2,0.02322,0.00012,0.72226]
[1779254797151,35.16,77074.46,119.2,0.02345,0.00012,0.72843]
[1779254802190,35.16,77073.52,119.2,0.02334,0.00012,0.72548]
[1779254807227,35.16,77073.0,119.2,0.02328,0.00012,0.72385]
[1779254812262,35.16,77072.21,119.2,0.02319,0.00012,0.72139]
[1779254817297,35.16,77071.47,119.2,0.0231,0.00012,0.71908]
[1779254822332,35.16,77072.17,119.2,0.02318,0.00012,0.72126]
[1779254827367,35.16,77071.3,119.2,0.02308,0.00012,0.71855]
[1779254832402,35.16,77071.43,119.2,0.02309,0.00012,0.71896]
[1779254837437,35.16,77072.9,119.2,0.02327,0.00012,0.72354]
[1779254842472,35.16,77072.14,119.2,0.02318,0.00012,0.72117]
[1779254846500,35.16,77076.99,119.2,0.02376,0.00012,0.73641]
[1779254851535,35.16,77078.03,119.2,0.02352,0.00012,0.72781]
[1779254856570,35.16,77077.89,119.2,0.0235,0.00012,0.72737]
[1779254859590,35.16,77073.23,119.2,0.02295,0.00012,0.71283]
[1779254864626,35.16,77072.19,119.2,0.02283,0.00012,0.70961]
[1779254869661,35.16,77080.36,119.2,0.0238,0.00012,0.73517]
[1779254874695,35.16,77080.97,119.2,0.02388,0.00012,0.73711]
[1779254881745,35.16,77080.3,119.2,0.0238,0.00012,0.73498]
[1779254886781,35.16,77080.72,119.2,0.02385,0.00012,0.73631]
[1779254891815,35.16,77082.13,119.2,0.02402,0.00012,0.7408]
[1779254897858,35.16,77081.7,119.2,0.02397,0.00012,0.73943]
[1779254902893,35.16,77080.87,119.2,0.02386,0.00012,0.73679]
[1779254907928,35.16,77080.98,119.2,0.02388,0.00012,0.73714]
[1779254911956,35.16,77080.17,119.2,0.02341,0.00012,0.72267]
[1779254916991,35.16,77080.1,119.2,0.02341,0.00012,0.72245]
[1779254922029,35.16,77082.69,119.2,0.02372,0.00012,0.7306]
[1779254926056,35.16,77083.6,119.2,0.02383,0.00012,0.73349]
[1779254927064,35.16,77084.46,119.2,0.02394,0.00012,0.73622]
[1779254929078,35.16,77090.2,119.2,0.02465,0.00013,0.75464]
[1779254935120,35.16,77090.0,119.2,0.02462,0.00013,0.754]
[1779254938141,35.16,77086.98,119.2,0.02425,0.00012,0.74427]
[1779254943176,35.16,77088.39,119.2,0.02442,0.00012,0.7488]
[1779254948211,35.16,77085.13,119.2,0.02402,0.00012,0.73835]
[1779254953246,35.16,77085.21,119.2,0.02403,0.00012,0.73861]
[1779254958282,35.16,77085.4,119.2,0.02405,0.00012,0.73921]
[1779254963317,35.16,77085.3,119.2,0.02404,0.00012,0.73889]
[1779254968351,35.16,77086.81,119.2,0.02422,0.00012,0.74372]
[1779254973389,35.16,77089.63,119.2,0.0242,0.00012,0.74066]
[1779254978424,35.16,77087.35,119.2,0.02392,0.00012,0.73338]
[1779254984465,35.16,77087.84,119.2,0.02398,0.00012,0.73494]
[1779254989501,35.16,77088.43,119.2,0.02405,0.00012,0.73682]
[1779254994536,35.16,77092.46,119.2,0.02455,0.00013,0.74976]
[1779254998565,35.16,77097.59,119.2,0.02521,0.00013,0.76648]
[1779255000578,35.16,77102.26,119.2,0.02581,0.00013,0.78193]
[1779255001585,35.16,77107.73,119.2,0.02654,0.00013,0.80032]
[1779255004606,35.16,77115.0,119.2,0.02753,0.00014,0.82525]
[1779255007629,35.16,77123.21,119.2,0.02868,0.00014,0.85408]
[1779255012664,35.16,77121.51,119.2,0.02844,0.00014,0.84805]
[1779255014678,35.16,77128.36,119.2,0.02943,0.00015,0.87253]
[1779255019714,35.16,77128.99,119.2,0.02952,0.00015,0.87481]
[1779255021728,35.16,77140.99,119.2,0.03132,0.00015,0.91898]
[1779255022736,35.16,77149.37,119.2,0.03264,0.00016,0.95076]
[1779255023743,35.16,77143.39,119.2,0.03169,0.00016,0.92801]
[1779255024751,35.16,77149.76,119.2,0.0327,0.00016,0.95226]
[1779255029791,35.16,77153.02,119.2,0.03322,0.00016,0.96484]
[1779255031805,35.16,77161.81,119.2,0.0342,0.00017,0.98501]
[1779255034827,35.16,77158.73,119.2,0.03369,0.00016,0.97291]
[1779255036840,35.16,77162.3,119.2,0.03428,0.00017,0.98694]
[1779255039861,35.16,77165.36,119.2,0.03479,0.00017,0.99907]
[1779255044897,35.16,77158.96,119.2,0.03373,0.00016,0.97381]
[1779255049932,35.16,77158.2,119.2,0.03361,0.00016,0.97084]
[1779255052953,35.16,77155.26,119.2,0.03313,0.00016,0.95942]
[1779255054967,35.16,77151.88,119.2,0.03258,0.00016,0.9464]
[1779255060003,35.16,77161.4,119.2,0.03413,0.00017,0.98339]
[1779255061010,35.16,77165.82,119.2,0.03487,0.00017,1.00091]
[1779255064031,35.16,77169.51,119.2,0.0355,0.00017,1.01569]
[1779255065038,35.16,77172.84,119.2,0.03607,0.00017,1.02917]
[1779255068059,35.16,77175.74,119.2,0.03658,0.00018,1.041]
[1779255069066,35.16,77179.15,119.2,0.03718,0.00018,1.05504]
[1779255071094,35.16,77192.31,119.2,0.03958,0.00019,1.11041]
[1779255076130,35.16,77191.23,119.2,0.03938,0.00019,1.1058]
[1779255078096,35.16,77186.33,119.2,0.03847,0.00018,1.08501]
[1779255078146,35.16,77182.71,119.2,0.03782,0.00018,1.06983]
[1779255082373,35.16,77186.05,119.2,0.03842,0.00018,1.08383]
[1779255085000,35.16,77179.78,119.2,0.03729,0.00018,1.05764]
[1779255089224,35.16,77176.35,119.2,0.03669,0.00018,1.0435]
[1779255094259,35.16,77177.74,119.2,0.03644,0.00018,1.03443]
[1779255097280,35.16,77182.85,119.2,0.03735,0.00018,1.05547]
[1779255102315,35.16,77185.66,119.2,0.03786,0.00018,1.06716]
[1779255107351,35.16,77186.39,119.2,0.03799,0.00018,1.07021]
[1779255112387,35.16,77186.4,119.2,0.03799,0.00018,1.07025]
[1779255113417,35.16,77182.52,119.2,0.03729,0.00018,1.0541]
[1779255119437,35.16,77184.23,119.2,0.0376,0.00018,1.0612]
[1779255121450,35.16,77189.59,119.2,0.03857,0.00018,1.08366]
[1779255122457,35.16,77197.46,119.2,0.04004,0.00019,1.11722]
[1779255127493,35.16,77198.99,119.2,0.04033,0.00019,1.12382]
[1779255133083,35.16,77197.76,119.2,0.0401,0.00019,1.11851]
[1779255138569,35.16,77200.48,119.2,0.04062,0.00019,1.13028]
[1779255141590,35.16,77203.44,119.2,0.04119,0.00019,1.14318]
[1779255146625,35.16,77201.9,119.2,0.04089,0.00019,1.13646]
[1779255151660,35.16,77199.65,119.2,0.03994,0.00019,1.11125]
[1779255154685,35.16,77213.81,119.2,0.0427,0.0002,1.1733]
[1779255156699,35.15,77218.6,119.2,0.04366,0.0002,1.1947]
[1779255161734,35.15,77217.9,119.2,0.04351,0.0002,1.19117]
[1779255166769,35.15,77220.24,119.2,0.04397,0.0002,1.20138]
[1779255171805,35.14,77220.15,119.2,0.04393,0.0002,1.20059]
[1779255174826,35.14,77223.9,119.2,0.04469,0.00021,1.21745]
[1779255175832,35.14,77226.88,119.2,0.04531,0.00021,1.23102]
[1779255180868,35.13,77230.67,119.2,0.04608,0.00021,1.24792]
[1779255181878,35.13,77242.48,119.2,0.04865,0.00022,1.30343]
[1779255182884,35.13,77245.74,119.2,0.04937,0.00022,1.31883]
[1779255187919,35.07,77244.09,119.2,0.04873,0.00022,1.30515]
[1779255190939,35.01,77234.16,119.2,0.04624,0.00021,1.25137]
[1779255195976,35.0,77235.59,119.2,0.04651,0.00022,1.25728]
[1779255201011,34.99,77234.43,119.2,0.04623,0.00021,1.25105]
[1779255206046,34.98,77234.27,119.2,0.04616,0.00021,1.24955]
[1779255207053,34.98,77231.0,119.2,0.04545,0.00021,1.23419]
[1779255212088,34.98,77229.63,119.2,0.04459,0.00021,1.21104]
[1779255217122,34.97,77227.97,119.2,0.04422,0.00021,1.20304]
[1779255218130,34.97,77222.94,119.2,0.04319,0.0002,1.18013]
[1779255219137,34.97,77219.57,119.2,0.0425,0.0002,1.16495]
[1779255220144,34.97,77216.64,119.2,0.04191,0.0002,1.15188]
[1779255221151,34.97,77213.24,119.2,0.04124,0.0002,1.13685]
[1779255226185,34.97,77211.37,119.2,0.04088,0.00019,1.12864]
[1779255230214,34.97,77205.15,119.2,0.03968,0.00019,1.10162]
[1779255231221,34.97,77201.71,119.2,0.03903,0.00019,1.08686]
[1779255236256,34.97,77196.6,119.2,0.03808,0.00018,1.06519]
[1779255238270,34.97,77192.38,119.2,0.03731,0.00018,1.04752]
[1779255239277,34.97,77183.65,119.2,0.03576,0.00017,1.01159]
[1779255241291,34.97,77177.84,119.2,0.03475,0.00017,0.98816]
[1779255246325,34.97,77171.99,119.2,0.03377,0.00017,0.96495]
[1779255248340,34.97,77166.93,119.2,0.03293,0.00016,0.94519]
[1779255250355,34.97,77164.08,119.2,0.03247,0.00016,0.93418]
[1779255254383,34.97,77159.9,119.2,0.0318,0.00016,0.91821]
[1779255255390,34.97,77152.93,119.2,0.03071,0.00015,0.89199]
[1779255257404,34.97,77156.73,119.2,0.0313,0.00016,0.90622]
[1779255262439,34.97,77155.34,119.2,0.03108,0.00016,0.901]
[1779255266466,34.97,77160.67,119.2,0.03192,0.00016,0.92113]
[1779255270495,34.97,77164.9,119.2,0.0326,0.00016,0.93734]
[1779255272509,34.97,77164.85,119.2,0.03213,0.00016,0.92301]
[1779255277544,34.97,77165.62,119.2,0.03225,0.00016,0.92596]
[1779255282579,34.97,77160.07,119.2,0.03137,0.00016,0.90487]
[1779255283586,34.97,77154.93,119.2,0.03057,0.00015,0.88564]
[1779255284593,34.97,77151.88,119.2,0.0301,0.00015,0.87437]
[1779255289628,34.97,77153.0,119.2,0.03027,0.00015,0.8785]
[1779255294662,34.97,77152.47,119.2,0.03019,0.00015,0.87654]
[1779255299698,34.97,77152.82,119.2,0.03024,0.00015,0.87784]
[1779255301714,34.97,77158.26,119.2,0.03109,0.00016,0.89806]
[1779255304735,34.97,77161.43,119.2,0.03158,0.00016,0.91]
[1779255307759,34.97,77165.62,119.2,0.03225,0.00016,0.92596]
[1779255312794,34.97,77167.68,119.2,0.03259,0.00016,0.93387]
[1779255316822,34.97,77164.78,119.2,0.03212,0.00016,0.92274]
[1779255317829,34.97,77160.96,119.2,0.03151,0.00016,0.90823]
[1779255323872,34.97,77157.9,119.2,0.03103,0.00016,0.89672]
[1779255328906,34.97,77156.76,119.2,0.03085,0.00016,0.89245]
[1779255332936,34.97,77164.79,119.2,0.03166,0.00016,0.90869]
[1779255337970,34.97,77166.51,119.2,0.03194,0.00016,0.91523]
[1779255343005,34.97,77166.99,119.2,0.03201,0.00016,0.91706]
[1779255348042,34.97,77168.57,119.2,0.03227,0.00016,0.9231]
[1779255350057,34.97,77171.79,119.2,0.03279,0.00016,0.93549]
[1779255355092,34.97,77171.19,119.2,0.03269,0.00016,0.93317]
[1779255356136,34.97,77175.31,119.2,0.03337,0.00017,0.94918]
[1779255357121,34.97,77196.48,119.2,0.03705,0.00018,1.03444]
[1779255362159,34.97,77198.67,119.2,0.03745,0.00018,1.04356]
[1779255365178,34.97,77189.99,119.2,0.03589,0.00018,1.00776]
[1779255366185,34.97,77187.12,119.2,0.03539,0.00017,0.99612]
[1779255367193,34.97,77203.55,119.2,0.03835,0.00019,1.06405]
[1779255368200,34.97,77209.76,119.2,0.03952,0.00019,1.09053]
[1779255373235,34.97,77207.83,119.2,0.03915,0.00019,1.08226]
[1779255375249,34.97,77201.43,119.2,0.03796,0.00018,1.05512]
[1779255380284,34.97,77199.46,119.2,0.03759,0.00018,1.04686]
[1779255382298,34.97,77202.55,119.2,0.03816,0.00019,1.05983]
[1779255385319,34.97,77196.39,119.2,0.03703,0.00018,1.03407]
[1779255387333,34.97,77193.64,119.2,0.03654,0.00018,1.02271]
[1779255393374,34.97,77195.62,119.2,0.03639,0.00018,1.01584]
[1779255398410,34.97,77194.02,119.2,0.03611,0.00018,1.00928]
[1779255403445,34.97,77192.62,119.2,0.03586,0.00018,1.00357]
[1779255408480,34.97,77193.0,119.2,0.03592,0.00018,1.00512]
[1779255410494,34.97,77200.59,119.2,0.03729,0.00018,1.03639]
[1779255415530,34.97,77199.96,119.2,0.03718,0.00018,1.03377]
[1779255420566,34.97,77198.03,119.2,0.03683,0.00018,1.02577]
[1779255425601,34.97,77199.84,119.2,0.03715,0.00018,1.03327]
[1779255430636,34.97,77199.17,119.2,0.03703,0.00018,1.03049]
[1779255432650,34.97,77206.22,119.2,0.03833,0.00019,1.06001]
[1779255437685,34.97,77209.22,119.2,0.0389,0.00019,1.07274]
[1779255442722,34.97,77219.05,119.2,0.04079,0.0002,1.11519]
[1779255447757,34.97,77218.67,119.2,0.04072,0.0002,1.11353]
[1779255452799,34.97,77220.93,119.2,0.04062,0.0002,1.10763]
[1779255456827,34.97,77225.63,119.2,0.04156,0.0002,1.12827]
[1779255461862,34.97,77228.13,119.2,0.04206,0.0002,1.13935]
[1779255466897,34.97,77229.38,119.2,0.04231,0.0002,1.14492]
[1779255471936,34.97,77228.99,119.2,0.04223,0.0002,1.14318]
[1779255474957,34.97,77225.05,119.2,0.04144,0.0002,1.12571]
[1779255480999,34.97,77225.13,119.2,0.04146,0.0002,1.12606]
[1779255483014,34.97,77229.01,119.2,0.04224,0.0002,1.14327]
[1779255488048,34.97,77230.16,119.2,0.04247,0.0002,1.14841]
[1779255493083,34.97,77227.18,119.2,0.04187,0.0002,1.13513]
[1779255498118,34.97,77225.77,119.2,0.04159,0.0002,1.12889]
[1779255503153,34.97,77220.69,119.2,0.04058,0.0002,1.10658]
[1779255508187,34.97,77220.11,119.2,0.04046,0.0002,1.10405]
[1779255511208,34.97,77220.18,119.2,0.03994,0.00019,1.0886]
[1779255516243,34.97,77220.33,119.2,0.03997,0.00019,1.08925]
[1779255518257,34.97,77215.19,119.2,0.03898,0.00019,1.06717]
[1779255523293,34.97,77211.88,119.2,0.03835,0.00019,1.05311]
[1779255529335,34.97,77212.58,119.2,0.03848,0.00019,1.05607]
[1779255534369,34.97,77215.84,119.2,0.0391,0.00019,1.06994]
[1779255539404,34.97,77217.93,119.2,0.03951,0.00019,1.0789]
[1779255544440,34.97,77218.23,119.2,0.03956,0.00019,1.08019]
[1779255550482,34.97,77219.74,119.2,0.03986,0.00019,1.0867]
[1779255555517,34.97,77219.39,119.2,0.03979,0.00019,1.08519]
[1779255561559,34.97,77219.76,119.2,0.03986,0.00019,1.08679]
[1779255566594,34.97,77219.07,119.2,0.03973,0.00019,1.08381]
[1779255571629,34.97,77219.42,119.2,0.03926,0.00019,1.06962]
[1779255576664,34.97,77216.24,119.2,0.03865,0.00019,1.05606]
[1779255581699,34.97,77219.97,119.2,0.03936,0.00019,1.07198]
[1779255586734,34.97,77222.52,119.2,0.03986,0.00019,1.08295]
[1779255591769,34.97,77222.92,119.2,0.03994,0.0002,1.08468]
[1779255596804,34.97,77221.98,119.2,0.03975,0.00019,1.08062]
[1779255600840,34.97,77226.19,119.2,0.04058,0.0002,1.09888]
[1779255605875,34.97,77226.62,119.2,0.04066,0.0002,1.10076]
[1779255610910,34.97,77225.78,119.2,0.0405,0.0002,1.0971]
[1779255615946,34.97,77227.3,119.2,0.0408,0.0002,1.10373]
[1779255616953,34.97,77230.22,119.2,0.04138,0.0002,1.11656]
[1779255620981,34.97,77233.24,119.2,0.04199,0.0002,1.12993]
[1779255624002,34.97,77237.76,119.2,0.04292,0.00021,1.15013]
[1779255629037,34.97,77239.42,119.2,0.04326,0.00021,1.15757]
[1779255634074,34.97,77240.17,119.2,0.04285,0.00021,1.14458]
[1779255639112,34.97,77242.07,119.2,0.04325,0.00021,1.1531]
[1779255644147,34.97,77241.96,119.2,0.04322,0.00021,1.15257]
[1779255649181,34.97,77237.38,119.2,0.04227,0.00021,1.13198]
[1779255654217,34.97,77229.47,119.2,0.04067,0.0002,1.09706]
[1779255656231,34.97,77226.11,119.2,0.04001,0.0002,1.08245]
[1779255659252,34.97,77222.89,119.2,0.03938,0.00019,1.06857]
[1779255664287,34.97,77233.2,119.2,0.04142,0.0002,1.11344]
[1779255668315,34.97,77230.28,119.2,0.04084,0.0002,1.1006]
[1779255669322,34.97,77227.43,119.2,0.04027,0.0002,1.08818]
[1779255674357,34.97,77225.8,119.2,0.03995,0.0002,1.08111]
[1779255676370,34.97,77221.59,119.2,0.03913,0.00019,1.063]
[1779255681407,34.97,77223.0,119.2,0.0394,0.00019,1.06905]
[1779255684428,34.97,77227.16,119.2,0.04022,0.0002,1.087]
[1779255689463,34.97,77225.76,119.2,0.03994,0.0002,1.08094]
[1779255690470,34.97,77217.05,119.2,0.03826,0.00019,1.04371]
[1779255691476,34.97,77210.92,119.2,0.0366,0.00018,1.00269]
[1779255693491,34.97,77207.44,119.2,0.03596,0.00018,0.98842]
[1779255698525,34.97,77206.55,119.2,0.0358,0.00018,0.9848]
[1779255702709,34.97,77203.83,119.2,0.03532,0.00018,0.97378]
[1779255703561,34.97,77193.25,119.2,0.03347,0.00017,0.93171]
[1779255704568,34.97,77186.63,119.2,0.03236,0.00017,0.90605]
[1779255705575,34.97,77172.89,119.2,0.03015,0.00016,0.85439]
[1779255706582,34.97,77167.53,119.2,0.02932,0.00015,0.83482]
[1779255707589,34.97,77162.55,119.2,0.02857,0.00015,0.81693]
[1779255712624,34.97,77161.5,119.2,0.02841,0.00015,0.81319]
[1779255714639,34.97,77164.63,119.2,0.02888,0.00015,0.82437]
[1779255719673,34.97,77163.64,119.2,0.02873,0.00015,0.82082]
[1779255723702,34.97,77167.42,119.2,0.02931,0.00015,0.83442]
[1779255724708,34.97,77173.09,119.2,0.03018,0.00016,0.85513]
[1779255729744,34.97,77173.51,119.2,0.03025,0.00016,0.85668]
[1779255734779,34.97,77173.64,119.2,0.03027,0.00016,0.85716]
[1779255739814,34.97,77170.96,119.2,0.02985,0.00015,0.84731]
[1779255744849,34.97,77169.34,119.2,0.0296,0.00015,0.84139]
[1779255747870,34.97,77172.04,119.2,0.03002,0.00016,0.85127]
[1779255751898,34.97,77171.43,119.2,0.02946,0.00015,0.83505]
[1779255755926,34.97,77167.58,119.2,0.02887,0.00015,0.82115]
[1779255760961,34.97,77166.8,119.2,0.02875,0.00015,0.81836]
[1779255765996,34.97,77164.02,119.2,0.02834,0.00015,0.80845]
[1779255768012,34.97,77160.57,119.2,0.02783,0.00015,0.79628]
[1779255772040,34.97,77157.86,119.2,0.02743,0.00014,0.78682]
[1779255773047,34.97,77154.72,119.2,0.02698,0.00014,0.77595]
[1779255775061,34.97,77148.69,119.2,0.02613,0.00014,0.75539]
[1779255780143,34.97,77147.15,119.2,0.02592,0.00014,0.75021]
[1779255786145,34.97,77149.9,119.2,0.0263,0.00014,0.75948]
[1779255791180,34.97,77152.88,119.2,0.02672,0.00014,0.76963]
[1779255796217,34.97,77153.27,119.2,0.02677,0.00014,0.77097]
[1779255800245,34.97,77150.3,119.2,0.02635,0.00014,0.76084]
[1779255806290,34.97,77148.08,119.2,0.02604,0.00014,0.75333]
[1779255811325,34.97,77139.72,119.2,0.02449,0.00013,0.71272]
[1779255814346,34.97,77136.16,119.2,0.02402,0.00013,0.70124]
[1779255818374,34.97,77141.16,119.2,0.02468,0.00013,0.7174]
[1779255820388,34.97,77135.92,119.2,0.02399,0.00013,0.70047]
[1779255825422,34.97,77136.22,119.2,0.02403,0.00013,0.70143]
[1779255831464,34.97,77135.36,119.2,0.02392,0.00013,0.69868]
[1779255836500,34.97,77134.56,119.2,0.02381,0.00013,0.69613]
[1779255841554,34.97,77132.87,119.2,0.02359,0.00013,0.69076]
[1779255846588,34.97,77131.58,119.2,0.02343,0.00013,0.68668]
[1779255851624,34.97,77129.71,119.2,0.02319,0.00013,0.6808]
[1779255854645,34.97,77132.97,119.2,0.02361,0.00013,0.69107]
[1779255857666,34.97,77128.04,119.2,0.02298,0.00013,0.67558]
[1779255858673,34.97,77123.84,119.2,0.02246,0.00012,0.66258]
[1779255859680,34.97,77120.44,119.2,0.02204,0.00012,0.6522]
[1779255860065,34.97,77120.44,119.2,0.02204,0.00012,0.6522]
[1779255860687,34.97,77111.24,119.2,0.02095,0.00012,0.62472]
[1779255865722,34.97,77111.77,119.2,0.02101,0.00012,0.62628]
[1779255870759,34.97,77106.83,119.2,0.02045,0.00011,0.61187]
[1779255871766,34.97,77104.33,119.2,0.0198,0.00011,0.59311]
[1779255876801,34.97,77107.87,119.2,0.02019,0.00011,0.6032]
[1779255878815,34.97,77104.62,119.2,0.01983,0.00011,0.59393]
[1779255883850,34.97,77104.89,119.2,0.01986,0.00011,0.5947]
[1779255887878,34.97,77098.7,119.2,0.01918,0.00011,0.57733]
[1779255888885,34.97,77095.79,119.2,0.01887,0.00011,0.56929]
[1779255892913,34.97,77092.37,119.2,0.0185,0.0001,0.55997]
[1779255893919,34.97,77082.77,119.2,0.01752,0.0001,0.53441]
[1779255895934,34.97,77077.96,119.2,0.01704,0.0001,0.52195]
[1779255900971,34.97,77076.17,119.2,0.01687,0.0001,0.51737]
[1779255902987,34.97,77080.54,119.2,0.0173,0.0001,0.5286]
[1779255905000,34.97,77084.12,119.2,0.01766,0.0001,0.53795]
[1779255910035,34.97,77084.78,119.2,0.01772,0.0001,0.53968]
[1779255914063,34.97,77090.97,119.2,0.01836,0.0001,0.55618]
[1779255915074,34.97,77093.97,119.2,0.01867,0.00011,0.56432]
[1779255917087,34.97,77089.28,119.2,0.01818,0.0001,0.55164]
[1779255922123,34.97,77091.39,119.2,0.0184,0.0001,0.55731]
[1779255927158,34.97,77090.09,119.2,0.01827,0.0001,0.55381]
[1779255931186,34.97,77088.25,119.2,0.01773,0.0001,0.53794]
[1779255934207,34.97,77091.22,119.2,0.01804,0.0001,0.54581]
[1779255939242,34.97,77093.72,119.2,0.01829,0.0001,0.5525]
[1779255943270,34.97,77099.67,119.2,0.01892,0.00011,0.56869]
[1779255944277,34.97,77105.75,119.2,0.01959,0.00011,0.5856]
[1779255945284,34.97,77110.2,119.2,0.02008,0.00011,0.59822]
[1779255946285,34.97,77110.2,119.2,0.02008,0.00011,0.59822]
[1779255946291,34.97,77112.95,119.2,0.02039,0.00011,0.60612]
[1779255951326,34.97,77111.37,119.2,0.02021,0.00011,0.60157]
[1779255956361,34.97,77110.87,119.2,0.02016,0.00011,0.60014]
[1779255961396,34.97,77109.05,119.2,0.01995,0.00011,0.59494]
[1779255963410,34.97,77111.94,119.2,0.02028,0.00011,0.60321]
[1779255968448,34.97,77112.21,119.2,0.02031,0.00011,0.60399]
[1779255970462,34.97,77114.94,119.2,0.02062,0.00012,0.61189]
[1779255975878,34.97,77114.48,119.2,0.02057,0.00012,0.61055]
[1779255975879,34.97,77114.48,119.2,0.02057,0.00012,0.61055]
[1779255981539,34.97,77114.65,119.2,0.02059,0.00012,0.61105]
[1779255983553,34.97,77108.47,119.2,0.01989,0.00011,0.59329]
[1779255988588,34.97,77104.67,119.2,0.01947,0.00011,0.58257]
[1779255991609,34.97,77101.9,119.2,0.0188,0.00011,0.56351]
[1779255997651,34.97,77101.36,119.2,0.01875,0.00011,0.56203]
[1779256004699,34.97,77101.22,119.2,0.01873,0.00011,0.56165]
[1779256009736,34.97,77100.63,119.2,0.01867,0.00011,0.56004]
[1779256014771,34.97,77100.26,119.2,0.01863,0.00011,0.55903]
[1779256015778,34.97,77094.13,119.2,0.01799,0.0001,0.54254]
[1779256020813,34.97,77091.81,119.2,0.01775,0.0001,0.53639]
[1779256022829,34.97,77097.05,119.2,0.01829,0.0001,0.55035]
[1779256023511,34.97,77097.05,119.2,0.01829,0.0001,0.55035]
[1779256028870,34.97,77094.92,119.2,0.01807,0.0001,0.54464]
[1779256033905,34.97,77094.94,119.2,0.01807,0.0001,0.5447]
[1779256038940,34.97,77095.98,119.2,0.01818,0.0001,0.54748]
[1779256041960,34.97,77098.82,119.2,0.01848,0.00011,0.55512]
[1779256046995,34.97,77089.65,119.2,0.01753,0.0001,0.53072]
[1779256051025,34.97,77088.06,119.2,0.01703,0.0001,0.51578]
[1779256056060,34.97,77088.77,119.2,0.0171,0.0001,0.51761]
[1779256061095,34.97,77088.79,119.2,0.0171,0.0001,0.51766]
[1779256064116,34.97,77092.53,119.2,0.01748,0.0001,0.52735]
[1779256066130,34.97,77095.23,119.2,0.01775,0.0001,0.53443]
[1779256071165,34.97,77096.68,119.2,0.0179,0.0001,0.53827]
[1779256076200,34.97,77093.99,119.2,0.01762,0.0001,0.53117]
[1779256081235,34.97,77096.38,119.2,0.01787,0.0001,0.53747]
[1779256086271,34.97,77095.11,119.2,0.01774,0.0001,0.53412]
[1779256091306,34.97,77093.6,119.2,0.01758,0.0001,0.53015]
[1779256096341,34.97,77093.61,119.2,0.01758,0.0001,0.53018]
[1779256101918,34.97,77093.39,119.2,0.01756,0.0001,0.5296]
[1779256107417,34.97,77093.36,119.2,0.01756,0.0001,0.52952]
[1779256111446,34.97,77093.42,119.2,0.01722,0.0001,0.51878]
[1779256116481,34.97,77092.96,119.2,0.01717,0.0001,0.51759]
[1779256121516,34.97,77093.29,119.2,0.01721,0.0001,0.51844]
[1779256126551,34.97,77093.12,119.2,0.01719,0.0001,0.51801]
[1779256131585,34.97,77092.95,119.2,0.01717,0.0001,0.51757]
[1779256136624,34.97,77089.98,119.2,0.01688,0.0001,0.50995]
[1779256141660,34.97,77091.93,119.2,0.01707,0.0001,0.51494]
[1779256146696,34.97,77095.44,119.2,0.01742,0.0001,0.52402]
[1779256151731,34.97,77094.74,119.2,0.01735,0.0001,0.5222]
[1779256155759,34.97,77091.95,119.2,0.01707,0.0001,0.51499]
[1779256160794,34.97,77091.61,119.2,0.01704,0.0001,0.51412]
[1779256162808,34.97,77094.73,119.2,0.01735,0.0001,0.52217]
[1779256167843,34.97,77094.25,119.2,0.0173,0.0001,0.52093]
[1779256171872,34.97,77094.18,119.2,0.01695,0.0001,0.5099]
[1779256176907,34.97,77094.26,119.2,0.01696,0.0001,0.5101]
[1779256181942,34.97,77096.2,119.2,0.01715,0.0001,0.51509]
[1779256186977,34.97,77097.41,119.2,0.01727,0.0001,0.51821]
[1779256192015,34.97,77095.02,119.2,0.01703,0.0001,0.51205]
[1779256194041,34.97,77107.29,119.2,0.01829,0.00011,0.5443]
[1779256199180,34.97,77107.84,119.2,0.01835,0.00011,0.54578]
[1779256201529,34.97,77111.19,119.2,0.01871,0.00011,0.55486]
[1779256204122,34.97,77118.69,119.2,0.01954,0.00011,0.57563]
[1779256209159,34.97,77120.16,119.2,0.0197,0.00011,0.57977]
[1779256214194,34.97,77120.81,119.2,0.01977,0.00011,0.58161]
[1779256220236,34.97,77120.82,119.2,0.01977,0.00011,0.58164]
[1779256223257,34.97,77125.42,119.2,0.0203,0.00012,0.59477]
[1779256229299,34.97,77126.3,119.2,0.0204,0.00012,0.59731]
[1779256232320,34.97,77126.35,119.2,0.02002,0.00011,0.58555]
[1779256235341,34.97,77129.94,119.2,0.02044,0.00012,0.59586]
[1779256239370,34.97,77135.58,119.2,0.0211,0.00012,0.61234]
[1779256244405,34.97,77135.33,119.2,0.02107,0.00012,0.6116]
[1779256249440,34.97,77133.41,119.2,0.02084,0.00012,0.60596]
[1779256254622,34.97,77133.98,119.2,0.02091,0.00012,0.60763]
[1779256255482,34.97,77129.62,119.2,0.0204,0.00012,0.59494]
[1779256260516,34.97,77127.12,119.2,0.02011,0.00012,0.58775]
[1779256262531,34.97,77123.2,119.2,0.01966,0.00011,0.57661]
[1779256267566,34.97,77120.81,119.2,0.01939,0.00011,0.56991]
[1779256271594,34.97,77117.24,119.2,0.019,0.00011,0.55999]
[1779256272601,34.97,77112.79,119.2,0.01852,0.00011,0.54783]
[1779256276370,34.97,77111.3,119.2,0.01836,0.00011,0.5438]
[1779256281664,34.97,77111.56,119.2,0.01838,0.00011,0.5445]
[1779256284684,34.97,77115.77,119.2,0.01884,0.00011,0.55595]
[1779256289719,34.97,77116.1,119.2,0.01887,0.00011,0.55686]
[1779256293747,34.97,77117.42,119.2,0.01865,0.00011,0.54898]
[1779256298783,34.97,77117.42,119.2,0.01865,0.00011,0.54898]
[1779256303818,34.97,77116.77,119.2,0.01858,0.00011,0.54721]
[1779256308853,34.97,77118.26,119.2,0.01874,0.00011,0.55127]
[1779256313887,34.97,77117.95,119.2,0.0187,0.00011,0.55043]
[1779256318923,34.97,77117.07,119.2,0.01861,0.00011,0.54803]
[1779256321944,34.97,77113.3,119.2,0.0182,0.00011,0.53785]
[1779256322951,34.97,77107.01,119.2,0.01755,0.0001,0.52119]
[1779256323958,34.97,77104.26,119.2,0.01726,0.0001,0.51403]
[1779256328993,34.97,77102.64,119.2,0.0171,0.0001,0.50985]
[1779256334028,34.97,77103.65,119.2,0.0172,0.0001,0.51245]
[1779256342086,34.97,77103.6,119.2,0.0172,0.0001,0.51232]
[1779256345106,34.97,77106.26,119.2,0.01747,0.0001,0.51923]
[1779256347122,34.97,77110.27,119.2,0.01788,0.0001,0.52977]
[1779256350143,34.97,77112.92,119.2,0.01816,0.00011,0.53683]
[1779256351150,34.97,77112.98,119.2,0.0178,0.0001,0.52572]
[1779256353164,34.97,77115.66,119.2,0.01809,0.00011,0.53284]
[1779256358199,34.97,77119.18,119.2,0.01846,0.00011,0.5423]
[1779256363234,34.97,77119.47,119.2,0.01849,0.00011,0.54308]
[1779256368269,34.97,77118.86,119.2,0.01843,0.00011,0.54143]
[1779256371290,34.97,77124.8,119.2,0.01908,0.00011,0.55767]
[1779256372297,34.97,77132.28,119.2,0.01992,0.00012,0.57865]
[1779256377332,34.97,77133.43,119.2,0.02006,0.00012,0.58193]
[1779256378339,34.97,77142.5,119.2,0.02113,0.00012,0.60828]
[1779256383374,34.97,77144.61,119.2,0.02139,0.00012,0.61453]
[1779256388409,34.97,77145.57,119.2,0.0215,0.00012,0.6174]
[1779256390423,34.97,77149.82,119.2,0.02203,0.00013,0.63019]
[1779256395459,34.97,77149.71,119.2,0.02202,0.00013,0.62986]
[1779256397472,34.97,77143.64,119.2,0.02127,0.00012,0.61165]
[1779256402508,34.97,77144.05,119.2,0.02132,0.00012,0.61287]
[1779256407362,34.97,77143.12,119.2,0.02121,0.00012,0.61011]
[1779256407543,34.97,77139.54,119.2,0.02077,0.00012,0.59958]
[1779256411571,34.97,77140.51,119.2,0.02049,0.00012,0.59023]
[1779256416606,34.97,77138.62,119.2,0.02027,0.00012,0.58478]
[1779256421641,34.97,77138.9,119.2,0.0203,0.00012,0.58558]
[1779256425229,34.97,77138.25,119.2,0.02022,0.00012,0.58371]
[1779256429699,34.97,77134.35,119.2,0.01977,0.00011,0.5726]
[1779256430706,34.97,77131.59,119.2,0.01946,0.00011,0.56483]
[1779256433727,34.97,77128.57,119.2,0.01912,0.00011,0.55642]
[1779256437135,34.97,77128.19,119.2,0.01907,0.00011,0.55537]
[1779256443797,34.97,77128.26,119.2,0.01908,0.00011,0.55556]
[1779256449839,34.97,77129.46,119.2,0.01922,0.00011,0.55889]
[1779256454991,34.97,77129.57,119.2,0.01923,0.00011,0.55919]
[1779256454992,34.97,77129.57,119.2,0.01923,0.00011,0.55919]
[1779256455052,34.97,77132.49,119.2,0.01956,0.00011,0.56735]
[1779256455881,34.97,77135.45,119.2,0.0199,0.00012,0.57572]
[1779256460916,34.97,77137.8,119.2,0.02017,0.00012,0.58242]
[1779256464943,34.97,77132.48,119.2,0.01956,0.00011,0.56732]
[1779256466900,34.97,77130.13,119.2,0.01929,0.00011,0.56075]
[1779256471994,34.97,77129.95,119.2,0.01889,0.00011,0.54852]
[1779256477030,34.97,77127.4,119.2,0.0186,0.00011,0.54155]
[1779256477568,34.97,77127.4,119.2,0.0186,0.00011,0.54155]
[1779256483073,34.97,77126.52,119.2,0.01851,0.00011,0.53916]
[1779256488107,34.97,77126.07,119.2,0.01846,0.00011,0.53794]
[1779256493143,34.97,77126.11,119.2,0.01846,0.00011,0.53805]
[1779256498178,34.97,77126.42,119.2,0.0185,0.00011,0.53889]
[1779256503213,34.97,77127.1,119.2,0.01857,0.00011,0.54074]
[1779256507241,34.97,77129.91,119.2,0.01888,0.00011,0.54841]
[1779256512276,34.97,77128.67,119.2,0.01874,0.00011,0.54502]
[1779256517311,34.97,77128.72,119.2,0.01875,0.00011,0.54515]
[1779256522346,34.97,77129.15,119.2,0.0188,0.00011,0.54633]
[1779256527381,34.97,77129.44,119.2,0.01883,0.00011,0.54712]
[1779256532416,34.97,77129.93,119.2,0.0185,0.00011,0.53682]
[1779256537451,34.97,77128.71,119.2,0.01837,0.00011,0.53352]
[1779256542486,34.97,77127.76,119.2,0.01826,0.00011,0.53097]
[1779256547533,34.97,77128.03,119.2,0.01829,0.00011,0.53169]
[1779256551549,34.97,77121.85,119.2,0.01763,0.00011,0.51527]
[1779256552557,34.97,77118.48,119.2,0.01728,0.0001,0.50648]
[1779256553564,34.97,77114.89,119.2,0.01692,0.0001,0.49724]
[1779256558599,34.97,77115.47,119.2,0.01697,0.0001,0.49873]
[1779256563634,34.97,77116.56,119.2,0.01709,0.0001,0.50152]
[1779256568668,34.97,77114.87,119.2,0.01691,0.0001,0.49719]
[1779256573704,34.97,77114.07,119.2,0.01683,0.0001,0.49515]
[1779256578740,34.97,77114.82,119.2,0.01691,0.0001,0.49707]
[1779256581761,34.97,77118.46,119.2,0.01728,0.0001,0.50643]
[1779256586795,34.97,77120.53,119.2,0.0175,0.0001,0.51181]
[1779256588809,34.97,77124.17,119.2,0.01788,0.00011,0.52139]
[1779256591830,34.97,77125.77,119.2,0.01767,0.00011,0.51423]
[1779256596866,34.97,77127.52,119.2,0.01786,0.00011,0.51884]
[1779256601901,34.97,77126.23,119.2,0.01772,0.00011,0.51544]
[1779256607943,34.97,77125.87,119.2,0.01769,0.00011,0.51449]
[1779256612977,34.97,77123.46,119.2,0.01743,0.0001,0.50818]
[1779256618013,34.97,77120.57,119.2,0.01713,0.0001,0.50069]
[1779256622043,34.97,77117.61,119.2,0.01683,0.0001,0.49312]
[1779256627078,34.97,77114.89,119.2,0.01656,0.0001,0.48623]
[1779256632112,34.97,77113.09,119.2,0.01638,0.0001,0.48171]
[1779256637152,34.97,77111.95,119.2,0.01626,0.0001,0.47887]
[1779256642188,34.97,77112.28,119.2,0.0163,0.0001,0.47969]
[1779256647222,34.97,77112.18,119.2,0.01629,0.0001,0.47944]
[1779256650244,34.97,77118.97,119.2,0.01697,0.0001,0.49659]
[1779256651251,34.97,77119.87,119.2,0.0167,0.0001,0.48778]
[1779256653265,34.97,77116.77,119.2,0.01639,0.0001,0.47998]
[1779256654271,34.97,77112.84,119.2,0.016,0.0001,0.47023]
[1779256659307,34.97,77113.44,119.2,0.01606,0.0001,0.47171]
[1779256662328,34.97,77116.6,119.2,0.01637,0.0001,0.47956]
[1779256667363,34.97,77113.87,119.2,0.0161,0.0001,0.47277]
[1779256670384,34.97,77120.7,119.2,0.01678,0.0001,0.48989]
[1779256675419,34.97,77120.86,119.2,0.0168,0.0001,0.49029]
[1779256681460,34.97,77120.68,119.2,0.01678,0.0001,0.48984]
[1779256686496,34.97,77120.48,119.2,0.01676,0.0001,0.48933]
[1779256691531,34.97,77119.84,119.2,0.01669,0.0001,0.48771]
[1779256697573,34.97,77119.74,119.2,0.01668,0.0001,0.48745]
[1779256702609,34.97,77120.5,119.2,0.01676,0.0001,0.48938]
[1779256707644,34.97,77119.71,119.2,0.01668,0.0001,0.48738]
[1779256711672,34.97,77118.89,119.2,0.01624,0.0001,0.47432]
[1779256716709,34.97,77118.75,119.2,0.01622,0.0001,0.47397]
[1779256719730,34.97,77115.76,119.2,0.01593,0.0001,0.46659]
[1779256720737,34.97,77112.72,119.2,0.01564,0.0001,0.45918]
[1779256725772,34.97,77112.75,119.2,0.01564,0.0001,0.45925]
[1779256730807,34.97,77112.15,119.2,0.01558,0.0001,0.4578]
[1779256736849,34.97,77112.25,119.2,0.01559,0.0001,0.45804]
[1779256736849,34.97,77112.25,119.2,0.01559,0.0001,0.45804]
[1779256741884,34.97,77112.13,119.2,0.01558,0.0001,0.45775]
[1779256746919,34.97,77112.11,119.2,0.01558,0.0001,0.4577]
[1779256752961,34.97,77112.1,119.2,0.01558,0.0001,0.45768]
[1779256757996,34.97,77112.05,119.2,0.01557,0.0001,0.45755]
[1779256765050,34.97,77113.16,119.2,0.01568,0.0001,0.46024]
[1779256768071,34.97,77119.27,119.2,0.01628,0.0001,0.47526]
[1779256770087,34.97,77122.12,119.2,0.01656,0.0001,0.4824]
[1779256771092,34.97,77123.17,119.2,0.0163,0.0001,0.47399]
[1779256773517,34.97,77128.25,119.2,0.01682,0.0001,0.48678]
[1779256780155,34.97,77132.16,119.2,0.01722,0.0001,0.4968]
[1779256785189,34.97,77134.3,119.2,0.01745,0.00011,0.50236]
[1779256790225,34.97,77133.97,119.2,0.01741,0.00011,0.5015]
[1779256797274,34.97,77134.11,119.2,0.01743,0.00011,0.50186]
[1779256798282,34.97,77130.26,119.2,0.01702,0.0001,0.49191]
[1779256800378,34.97,77127.19,119.2,0.01671,0.0001,0.48409]
[1779256801306,34.97,77124.42,119.2,0.01643,0.0001,0.47711]
[1779256802313,34.97,77133.2,119.2,0.01733,0.00011,0.4995]
[1779256803320,34.97,77136.96,119.2,0.01773,0.00011,0.50933]
[1779256805334,34.97,77139.7,119.2,0.01802,0.00011,0.51659]
[1779256807348,34.97,77143.34,119.2,0.01842,0.00011,0.52635]
[1779256808355,34.97,77146.06,119.2,0.01873,0.00011,0.53374]
[1779256811377,34.97,77149.53,119.2,0.01912,0.00011,0.54329]
[1779256816412,34.97,77150.15,119.2,0.01919,0.00011,0.545]
[1779256821446,34.97,77153.05,119.2,0.01953,0.00012,0.5531]
[1779256826482,34.97,77155.82,119.2,0.01985,0.00012,0.56092]
[1779256830510,34.97,77158.99,119.2,0.02023,0.00012,0.56997]
[1779256832524,34.97,77158.46,119.2,0.01975,0.00012,0.55613]
[1779256834543,34.97,77149.74,119.2,0.01874,0.00011,0.53189]
[1779256836557,34.97,77147.16,119.2,0.01845,0.00011,0.52488]
[1779256841592,34.97,77145.96,119.2,0.01832,0.00011,0.52164]
[1779256843605,34.97,77150.07,119.2,0.01878,0.00011,0.53279]
[1779256848641,34.97,77146.39,119.2,0.01837,0.00011,0.5228]
[1779256853676,34.97,77146.47,119.2,0.01838,0.00011,0.52301]
[1779256858710,34.97,77146.5,119.2,0.01838,0.00011,0.52309]
[1779256861732,34.97,77150.15,119.2,0.01879,0.00011,0.53301]
[1779256862739,34.97,77152.75,119.2,0.01908,0.00011,0.54017]
[1779256867776,34.97,77148.1,119.2,0.01856,0.00011,0.52742]
[1779256868782,34.97,77140.57,119.2,0.01773,0.00011,0.50728]
[1779256873820,34.97,77139.78,119.2,0.01765,0.00011,0.5052]
[1779256878855,34.97,77139.61,119.2,0.01763,0.00011,0.50476]
[1779256883890,34.97,77139.31,119.2,0.0176,0.00011,0.50397]
[1779256886910,34.97,77134.53,119.2,0.01709,0.0001,0.49156]
[1779256889932,34.97,77138.81,119.2,0.01754,0.00011,0.50266]
[1779256891946,34.97,77140.28,119.2,0.01731,0.00011,0.49499]
[1779256896981,34.97,77139.38,119.2,0.01722,0.00011,0.49266]
[1779256900005,34.97,77142.02,119.2,0.0175,0.00011,0.49952]
[1779256902016,34.97,77147.31,119.2,0.01807,0.00011,0.51349]
[1779256906043,34.97,77150.76,119.2,0.01846,0.00011,0.52276]
[1779256911080,34.97,77151.73,119.2,0.01856,0.00011,0.52539]
[1779256916115,34.97,77153.23,119.2,0.01873,0.00011,0.52947]
[1779256921150,34.97,77147.0,119.2,0.01804,0.00011,0.51266]
[1779256922156,34.97,77144.18,119.2,0.01773,0.00011,0.50519]
[1779256927192,34.97,77143.32,119.2,0.01764,0.00011,0.50293]
[1779256930213,34.97,77140.32,119.2,0.01732,0.00011,0.4951]
[1779256935248,34.97,77139.78,119.2,0.01726,0.00011,0.4937]
[1779256940283,34.97,77139.71,119.2,0.01725,0.00011,0.49352]
[1779256943304,34.97,77149.19,119.2,0.01828,0.00011,0.51852]
[1779256946325,34.97,77151.72,119.2,0.01856,0.00011,0.52536]
[1779256951361,34.97,77153.56,119.2,0.01837,0.00011,0.51843]
[1779256956396,34.97,77155.21,119.2,0.01855,0.00011,0.52289]
[1779256960425,34.97,77166.73,119.2,0.01989,0.00012,0.55489]
[1779256962440,34.97,77169.56,119.2,0.02023,0.00012,0.56297]
[1779256967475,34.97,77166.66,119.2,0.01988,0.00012,0.55469]
[1779256972510,34.97,77165.11,119.2,0.0197,0.00012,0.5503]
[1779256976539,34.97,77153.18,119.2,0.01832,0.00011,0.5174]
[1779256982580,34.97,77151.58,119.2,0.01815,0.00011,0.51311]
[1779256987616,34.97,77151.78,119.2,0.01817,0.00011,0.51364]
[1779256997687,34.97,77151.5,119.2,0.01814,0.00011,0.51289]
[1779257002725,34.97,77151.99,119.2,0.01819,0.00011,0.5142]
[1779257007760,34.97,77151.16,119.2,0.0181,0.00011,0.51198]
[1779257010781,34.97,77147.58,119.2,0.01771,0.00011,0.50249]
[1779257011789,34.97,77147.41,119.2,0.0173,0.00011,0.49042]
[1779257016823,34.97,77147.67,119.2,0.01733,0.00011,0.4911]
[1779257018836,34.97,77152.71,119.2,0.01787,0.00011,0.50431]
[1779257023872,34.97,77153.1,119.2,0.01791,0.00011,0.50534]
[1779257028907,34.97,77152.19,119.2,0.01781,0.00011,0.50293]
[1779257033942,34.97,77152.26,119.2,0.01782,0.00011,0.50312]
[1779257034949,34.97,77157.22,119.2,0.01837,0.00011,0.51636]
[1779257035956,34.97,77163.1,119.2,0.01904,0.00012,0.53241]
[1779257036963,34.97,77165.69,119.2,0.01935,0.00012,0.5396]
[1779257041998,34.97,77166.44,119.2,0.01943,0.00012,0.5417]
[1779257047033,34.97,77165.58,119.2,0.01933,0.00012,0.53929]
[1779257052068,34.97,77166.2,119.2,0.01941,0.00012,0.54103]
[1779257057103,34.97,77165.58,119.2,0.01933,0.00012,0.53929]
[1779257062138,34.97,77165.65,119.2,0.01934,0.00012,0.53949]
[1779257067173,34.97,77164.95,119.2,0.01926,0.00012,0.53754]
[1779257071201,34.97,77163.9,119.2,0.01872,0.00011,0.52245]
[1779257075228,34.97,77161.07,119.2,0.0184,0.00011,0.51476]
[1779257080264,34.97,77160.9,119.2,0.01838,0.00011,0.51431]
[1779257085299,34.97,77160.8,119.2,0.01837,0.00011,0.51404]
[1779257086308,34.97,77152.37,119.2,0.01744,0.00011,0.49169]
[1779257087313,34.97,77140.02,119.2,0.01615,0.0001,0.46031]
[1779257092348,34.97,77128.13,119.2,0.01498,9e-05,0.4316]
[1779257097382,34.97,77126.8,119.2,0.01486,9e-05,0.42848]
[1779257099397,34.97,77122.9,119.2,0.01449,9e-05,0.41943]
[1779257102418,34.97,77130.68,119.2,0.01523,0.0001,0.43764]
[1779257103424,34.97,77134.47,119.2,0.01559,0.0001,0.44673]
[1779257106446,34.97,77136.96,119.2,0.01584,0.0001,0.45279]
[1779257110083,34.97,77143.73,119.2,0.01653,0.0001,0.46957]
[1779257110474,34.97,77146.52,119.2,0.01682,0.0001,0.47662]
[1779257111481,34.97,77152.96,119.2,0.0175,0.00011,0.49323]
[1779257112642,34.97,77148.23,119.2,0.017,0.00011,0.48099]
[1779257119197,34.97,77148.4,119.2,0.01701,0.00011,0.48143]
[1779257128600,34.97,77149.34,119.2,0.01711,0.00011,0.48384]
[1779257129608,34.97,77155.02,119.2,0.01773,0.00011,0.49863]
[1779257131621,34.97,77155.73,119.2,0.0174,0.00011,0.48874]
[1779257136657,34.97,77156.17,119.2,0.01745,0.00011,0.48989]
[1779257141692,34.97,77156.04,119.2,0.01744,0.00011,0.48955]
[1779257145720,34.97,77147.03,119.2,0.01648,0.0001,0.4665]
[1779257149748,34.97,77142.24,119.2,0.01599,0.0001,0.4546]
[1779257154783,34.97,77141.89,119.2,0.01596,0.0001,0.45374]
[1779257159818,34.97,77141.08,119.2,0.01588,0.0001,0.45175]
[1779257162840,34.97,77137.81,119.2,0.01555,0.0001,0.4438]
[1779257165861,34.97,77134.96,119.2,0.01527,0.0001,0.43697]
[1779257167875,34.97,77130.01,119.2,0.0148,9e-05,0.42529]
[1779257172910,34.97,77130.16,119.2,0.01482,9e-05,0.42564]
[1779257174924,34.97,77134.32,119.2,0.01521,0.0001,0.43544]
[1779257176938,34.97,77138.63,119.2,0.01563,0.0001,0.44579]
[1779257181973,34.97,77138.01,119.2,0.01557,0.0001,0.44429]
[1779257187008,34.97,77138.28,119.2,0.0156,0.0001,0.44494]
[1779257191036,34.97,77137.94,119.2,0.0152,0.0001,0.43315]
[1779257195065,34.97,77135.02,119.2,0.01492,0.0001,0.42625]
[1779257196072,34.97,77137.49,119.2,0.01515,0.0001,0.43208]
[1779257202113,34.97,77136.9,119.2,0.0151,0.0001,0.43068]
[1779257203121,34.97,77133.77,119.2,0.0148,9e-05,0.42333]
[1779257208156,34.97,77131.88,119.2,0.01462,9e-05,0.41893]
[1779257213191,34.97,77130.95,119.2,0.01453,9e-05,0.41679]
[1779257218225,34.97,77130.61,119.2,0.0145,9e-05,0.416]
[1779257223261,34.97,77130.02,119.2,0.01445,9e-05,0.41465]
[1779257229303,34.97,77130.69,119.2,0.01451,9e-05,0.41619]
[1779257233331,34.97,77124.26,119.2,0.01392,9e-05,0.40158]
[1779257238366,34.97,77124.54,119.2,0.01395,9e-05,0.40221]
[1779257243401,34.97,77124.51,119.2,0.01394,9e-05,0.40214]
[1779257248436,34.97,77121.85,119.2,0.01371,9e-05,0.39622]
[1779257251457,34.97,77121.5,119.2,0.01333,9e-05,0.38521]
[1779257256493,34.97,77120.66,119.2,0.01326,9e-05,0.38338]
[1779257262534,34.97,77120.64,119.2,0.01326,9e-05,0.38334]
[1779257267570,34.97,77120.74,119.2,0.01327,9e-05,0.38356]
[1779257268577,34.97,77124.24,119.2,0.01357,9e-05,0.3912]
[1779257273612,34.97,77125.64,119.2,0.0137,9e-05,0.39429]
[1779257277640,34.97,77121.96,119.2,0.01337,9e-05,0.38621]
[1779257281668,34.97,77128.02,119.2,0.01391,9e-05,0.39959]
[1779257284688,34.97,77131.6,119.2,0.01424,9e-05,0.40766]
[1779257285696,34.97,77136.32,119.2,0.01468,9e-05,0.4185]
[1779257288717,34.97,77141.19,119.2,0.01514,0.0001,0.42993]
[1779257292745,34.97,77146.7,119.2,0.01568,0.0001,0.44315]
[1779257297780,34.97,77147.93,119.2,0.01581,0.0001,0.44614]
[1779257302816,34.97,77148.57,119.2,0.01587,0.0001,0.44771]
[1779257307849,34.97,77147.79,119.2,0.01579,0.0001,0.4458]
[1779257309864,34.97,77150.43,119.2,0.01606,0.0001,0.45228]
[1779257312885,34.97,77149.16,119.2,0.01555,0.0001,0.43794]
[1779257317920,34.97,77150.09,119.2,0.01564,0.0001,0.44019]
[1779257322956,34.97,77150.31,119.2,0.01567,0.0001,0.44072]
[1779257327991,34.97,77150.53,119.2,0.01569,0.0001,0.44126]
[1779257333026,34.97,77150.61,119.2,0.0157,0.0001,0.44145]
[1779257339068,34.97,77150.81,119.2,0.01572,0.0001,0.44194]
[1779257344103,34.97,77151.35,119.2,0.01577,0.0001,0.44325]
[1779257346117,34.97,77155.05,119.2,0.01615,0.0001,0.45234]
[1779257351152,34.97,77155.73,119.2,0.01622,0.0001,0.45402]
[1779257356186,34.97,77156.38,119.2,0.01628,0.0001,0.45564]
[1779257361222,34.97,77156.29,119.2,0.01628,0.0001,0.45542]
[1779257364243,34.97,77152.57,119.2,0.01589,0.0001,0.44623]
[1779257366257,34.97,77149.64,119.2,0.0156,0.0001,0.4391]
[1779257368270,34.97,77145.84,119.2,0.01522,0.0001,0.42998]
[1779257371292,34.97,77146.32,119.2,0.0149,0.0001,0.42013]
[1779257372299,34.97,77132.44,119.2,0.01361,9e-05,0.38857]
[1779257373306,34.97,77129.19,119.2,0.01332,9e-05,0.38146]
[1779257375320,34.97,77132.67,119.2,0.01363,9e-05,0.38907]
[1779257379349,34.97,77130.0,119.2,0.01339,9e-05,0.38322]
[1779257383376,34.97,77135.03,119.2,0.01384,9e-05,0.39431]
[1779257384383,34.97,77137.65,119.2,0.01408,9e-05,0.40019]
[1779257389419,34.97,77141.1,119.2,0.0144,9e-05,0.40803]
[1779257394454,34.97,77143.48,119.2,0.01462,9e-05,0.41351]
[1779257399488,34.97,77141.94,119.2,0.01448,9e-05,0.40996]
[1779257404524,34.97,77142.57,119.2,0.01454,9e-05,0.41141]
[1779257409559,34.97,77133.69,119.2,0.01372,9e-05,0.39133]
[1779257411573,34.97,77137.25,119.2,0.01404,9e-05,0.39928]
[1779257416608,34.97,77138.31,119.2,0.01414,9e-05,0.40168]
[1779257421643,34.97,77137.14,119.2,0.01403,9e-05,0.39904]
[1779257426681,34.97,77137.09,119.2,0.01403,9e-05,0.39892]
[1779257431716,34.97,77138.6,119.2,0.01381,9e-05,0.39174]
[1779257436752,34.97,77138.29,119.2,0.01378,9e-05,0.39106]
[1779257441788,34.97,77138.93,119.2,0.01384,9e-05,0.39248]
[1779257449844,34.97,77138.86,119.2,0.01383,9e-05,0.39232]
[1779257452865,34.97,77141.61,119.2,0.01408,9e-05,0.39849]
[1779257458908,34.97,77142.9,119.2,0.0142,9e-05,0.40141]
[1779257463944,34.97,77142.51,119.2,0.01417,9e-05,0.40053]
[1779257467974,34.97,77146.28,119.2,0.01452,9e-05,0.40914]
[1779257473009,34.97,77147.21,119.2,0.01461,0.0001,0.41129]
[1779257477036,34.97,77143.32,119.2,0.01424,9e-05,0.40237]
[1779257482072,34.97,77142.65,119.2,0.01418,9e-05,0.40084]
[1779257487107,34.97,77142.51,119.2,0.01417,9e-05,0.40053]
[1779257491135,34.97,77144.87,119.2,0.01402,9e-05,0.39517]
[1779257496170,34.97,77144.13,119.2,0.01395,9e-05,0.39351]
[1779257501209,34.97,77143.73,119.2,0.01392,9e-05,0.39261]
[1779257506241,34.97,77141.68,119.2,0.01373,9e-05,0.38805]
[1779257510269,34.97,77139.24,119.2,0.01351,9e-05,0.38266]
[1779257515329,34.97,77139.94,119.2,0.01357,9e-05,0.3842]
[1779257520364,34.97,77141.04,119.2,0.01367,9e-05,0.38663]
[1779257526407,34.97,77142.18,119.2,0.01378,9e-05,0.38916]
[1779257530435,34.97,77147.42,119.2,0.01426,9e-05,0.40094]
[1779257535470,34.97,77147.91,119.2,0.01431,9e-05,0.40206]
[1779257539498,34.97,77151.95,119.2,0.01469,0.0001,0.41136]
[1779257541512,34.97,77155.1,119.2,0.015,0.0001,0.41872]
[1779257546547,34.97,77155.82,119.2,0.01507,0.0001,0.42042]
[1779257552589,34.97,77155.69,119.2,0.01467,0.0001,0.40905]
[1779257555611,34.97,77159.13,119.2,0.01501,0.0001,0.4171]
[1779257560645,34.97,77160.18,119.2,0.01511,0.0001,0.41958]
[1779257564675,34.97,77152.56,119.2,0.01437,9e-05,0.40184]
[1779257565681,34.97,77146.8,119.2,0.01384,9e-05,0.38883]
[1779257572730,34.97,77146.8,119.2,0.01384,9e-05,0.38883]
[1779257577765,34.97,77148.3,119.2,0.01397,9e-05,0.39219]
[1779257582800,34.97,77146.22,119.2,0.01378,9e-05,0.38754]
[1779257587835,34.97,77145.72,119.2,0.01374,9e-05,0.38643]
[1779257592869,34.97,77145.58,119.2,0.01372,9e-05,0.38612]
[1779257597905,34.97,77145.21,119.2,0.01369,9e-05,0.3853]
[1779257603947,34.97,77144.78,119.2,0.01365,9e-05,0.38435]
[1779257608982,34.97,77145.29,119.2,0.0137,9e-05,0.38548]
[1779257612005,34.97,77145.87,119.2,0.01339,9e-05,0.37621]
[1779257617038,34.97,77147.47,119.2,0.01353,9e-05,0.37971]
[1779257622073,34.97,77147.64,119.2,0.01355,9e-05,0.38008]
[1779257627108,34.97,77147.98,119.2,0.01358,9e-05,0.38083]
[1779257633149,34.97,77148.43,119.2,0.01362,9e-05,0.38182]
[1779257638185,34.97,77149.23,119.2,0.01369,9e-05,0.38359]
[1779257639192,34.97,77153.03,119.2,0.01404,9e-05,0.39208]
[1779257640204,34.97,77155.41,119.2,0.01427,9e-05,0.39746]
[1779257643222,34.97,77158.5,119.2,0.01456,0.0001,0.40455]
[1779257650271,34.97,77160.01,119.2,0.01471,0.0001,0.40805]
[1779257655306,34.97,77160.37,119.2,0.01474,0.0001,0.40888]
[1779257660341,34.97,77159.98,119.2,0.01471,0.0001,0.40798]
[1779257665376,34.97,77160.96,119.2,0.0148,0.0001,0.41026]
[1779257670411,34.97,77160.16,119.2,0.01472,0.0001,0.4084]
[1779257671418,34.97,77160.25,119.2,0.01435,0.0001,0.39758]
[1779257676453,34.97,77160.95,119.2,0.01442,0.0001,0.39918]
[1779257681488,34.97,77160.32,119.2,0.01436,0.0001,0.39774]
[1779257686523,34.97,77160.71,119.2,0.01439,0.0001,0.39863]
[1779257692565,34.97,77161.06,119.2,0.01443,0.0001,0.39943]
[1779257697601,34.97,77161.63,119.2,0.01448,0.0001,0.40074]
[1779257700622,34.97,77164.44,119.2,0.01476,0.0001,0.40724]
[1779257705657,34.97,77166.65,119.2,0.01497,0.0001,0.41242]
[1779257707671,34.97,77174.89,119.2,0.01581,0.0001,0.43217]
[1779257708678,34.97,77187.18,119.2,0.01713,0.00011,0.46298]
[1779257709685,34.97,77194.32,119.2,0.01794,0.00012,0.48165]
[1779257714721,34.97,77193.56,119.2,0.01785,0.00012,0.47964]
[1779257719755,34.97,77196.56,119.2,0.0182,0.00012,0.48763]
[1779257721770,34.97,77200.46,119.2,0.01866,0.00012,0.49817]
[1779257726805,34.97,77201.73,119.2,0.01882,0.00012,0.50164]
[1779257731840,34.97,77202.36,119.2,0.01844,0.00012,0.49066]
[1779257736875,34.97,77203.49,119.2,0.01857,0.00012,0.49372]
[1779257741909,34.97,77202.08,119.2,0.0184,0.00012,0.4899]
[1779257746945,34.97,77201.5,119.2,0.01833,0.00012,0.48834]
[1779257751980,34.97,77200.27,119.2,0.01819,0.00012,0.48503]
[1779257757016,34.97,77201.21,119.2,0.0183,0.00012,0.48755]
[1779257761053,34.97,77198.13,119.2,0.01794,0.00012,0.47932]
[1779257766088,34.97,77198.27,119.2,0.01796,0.00012,0.4797]
[1779257772129,34.97,77197.09,119.2,0.01782,0.00012,0.47657]
[1779257775151,34.97,77191.86,119.2,0.01722,0.00011,0.4629]
[1779257776158,34.97,77188.02,119.2,0.0168,0.00011,0.45306]
[1779257781192,34.97,77187.46,119.2,0.01673,0.00011,0.45164]
[1779257786228,34.97,77187.72,119.2,0.01676,0.00011,0.4523]
[1779257789249,34.97,77190.26,119.2,0.01704,0.00011,0.45878]
[1779257794284,34.97,77193.25,119.2,0.01694,0.00011,0.4543]
[1779257799319,34.97,77190.67,119.2,0.01666,0.00011,0.44774]
[1779257804354,34.97,77190.98,119.2,0.01669,0.00011,0.44852]
[1779257810396,34.97,77190.6,119.2,0.01665,0.00011,0.44756]
[1779257813418,34.97,77187.47,119.2,0.01631,0.00011,0.43971]
[1779257818453,34.97,77187.2,119.2,0.01628,0.00011,0.43903]
[1779257822481,34.97,77199.35,119.2,0.01763,0.00012,0.4701]
[1779257827516,34.97,77199.9,119.2,0.0177,0.00012,0.47154]
[1779257830536,34.97,77203.24,119.2,0.01809,0.00012,0.48039]
[1779257835572,34.97,77204.04,119.2,0.01818,0.00012,0.48253]
[1779257840607,34.97,77203.5,119.2,0.01812,0.00012,0.48109]
[1779257844635,34.97,77200.66,119.2,0.01779,0.00012,0.47355]
[1779257849671,34.97,77200.23,119.2,0.01774,0.00012,0.47241]
[1779257851685,34.97,77200.71,119.2,0.01734,0.00011,0.46125]
[1779257856723,34.97,77202.62,119.2,0.01756,0.00012,0.46623]
[1779257861758,34.97,77203.86,119.2,0.01771,0.00012,0.46949]
[1779257866793,34.97,77204.86,119.2,0.01782,0.00012,0.47213]
[1779257868987,34.97,77208.3,119.2,0.01823,0.00012,0.48129]
[1779257874848,34.97,77208.29,119.2,0.01823,0.00012,0.48126]
[1779257881898,34.97,77208.19,119.2,0.01822,0.00012,0.48099]
[1779257883912,34.97,77205.63,119.2,0.01791,0.00012,0.47416]
[1779257888965,34.97,77200.42,119.2,0.01731,0.00011,0.4605]
[1779257894033,34.97,77200.88,119.2,0.01736,0.00011,0.46169]
[1779257899069,34.97,77201.01,119.2,0.01738,0.00011,0.46203]
[1779257905112,34.97,77202.49,119.2,0.01755,0.00012,0.46589]
[1779257910146,34.97,77203.54,119.2,0.01767,0.00012,0.46865]
[1779257911154,34.97,77203.69,119.2,0.01724,0.00011,0.45659]
[1779257916189,34.97,77203.54,119.2,0.01722,0.00011,0.45621]
[1779257922231,34.97,77203.44,119.2,0.01721,0.00011,0.45595]
[1779257927266,34.97,77203.34,119.2,0.0172,0.00011,0.45569]
[1779257933313,34.97,77203.41,119.2,0.01721,0.00011,0.45587]
[1779257938348,34.97,77202.53,119.2,0.01711,0.00011,0.4536]
[1779257942376,34.97,77205.32,119.2,0.01742,0.00012,0.46082]
[1779257948419,34.97,77205.3,119.2,0.01742,0.00012,0.46077]
[1779257953454,34.97,77203.65,119.2,0.01723,0.00011,0.45649]
[1779257957483,34.97,77208.33,119.2,0.01777,0.00012,0.46871]
[1779257959008,34.97,77213.45,119.2,0.01838,0.00012,0.48238]
[1779257964532,34.97,77214.52,119.2,0.01851,0.00012,0.48527]
[1779257968561,34.97,77216.91,119.2,0.0188,0.00012,0.49178]
[1779257971582,34.97,77217.36,119.2,0.01838,0.00012,0.48006]
[1779257974612,34.97,77221.62,119.2,0.01891,0.00012,0.49166]
[1779257975616,34.97,77237.88,119.2,0.02101,0.00014,0.53792]
[1779257977631,34.97,77232.5,119.2,0.0203,0.00013,0.52226]
[1779257978638,34.97,77228.41,119.2,0.01976,0.00013,0.51059]
[1779257982665,34.97,77231.39,119.2,0.02015,0.00013,0.51908]
[1779257987701,34.97,77232.36,119.2,0.02028,0.00013,0.52186]
[1779257992737,34.97,77236.0,119.2,0.02076,0.00013,0.53241]
[1779257993743,34.97,77239.28,119.2,0.0212,0.00014,0.54205]
[1779257998778,34.97,77240.28,119.2,0.02134,0.00014,0.54502]
[1779258003813,34.97,77240.1,119.2,0.02132,0.00014,0.54448]
[1779258008848,34.97,77238.49,119.2,0.0211,0.00014,0.53972]
[1779258013883,34.97,77237.86,119.2,0.02101,0.00014,0.53786]
[1779258015897,34.97,77234.49,119.2,0.02056,0.00013,0.52801]
[1779258021939,34.97,77235.01,119.2,0.02063,0.00013,0.52952]
[1779258027980,34.97,77234.48,119.2,0.02056,0.00013,0.52798]
[1779258029995,34.97,77241.75,119.2,0.02154,0.00014,0.5494]
[1779258031001,34.97,77244.16,119.2,0.02135,0.00014,0.54257]
[1779258033017,34.97,77246.82,119.2,0.02172,0.00014,0.55052]
[1779258034024,34.97,77253.7,119.2,0.02271,0.00015,0.57149]
[1779258035031,34.97,77251.42,119.2,0.02238,0.00014,0.56448]
[1779258040067,34.97,77252.43,119.2,0.02252,0.00014,0.56758]
[1779258045101,34.97,77253.48,119.2,0.02267,0.00015,0.57081]
[1779258050137,34.97,77253.19,119.2,0.02263,0.00014,0.56992]
[1779258055172,34.97,77253.66,119.2,0.0227,0.00015,0.57137]
[1779258058193,34.97,77251.16,119.2,0.02234,0.00014,0.56368]
[1779258059200,34.97,77236.87,119.2,0.02037,0.00013,0.52122]
[1779258062221,34.97,77239.42,119.2,0.02071,0.00013,0.52861]
[1779258067257,34.97,77237.02,119.2,0.02039,0.00013,0.52165]
[1779258068265,34.97,77234.36,119.2,0.02004,0.00013,0.51402]
[1779258073300,34.97,77232.53,119.2,0.0198,0.00013,0.50882]
[1779258074307,34.97,77224.69,119.2,0.0188,0.00012,0.48698]
[1779258075314,34.97,77217.74,119.2,0.01796,0.00012,0.46824]
[1779258079703,34.97,77215.31,119.2,0.01767,0.00012,0.46182]
[1779258085384,34.97,77217.02,119.2,0.01787,0.00012,0.46633]
[1779258086227,34.97,77217.02,119.2,0.01787,0.00012,0.46633]
[1779258091426,34.97,77226.19,119.2,0.01851,0.00012,0.47798]
[1779258094447,34.97,77223.5,119.2,0.01818,0.00012,0.47073]
[1779258099482,34.97,77223.31,119.2,0.01816,0.00012,0.47022]
[1779258101496,34.97,77219.63,119.2,0.01771,0.00012,0.46045]
[1779258106530,34.97,77218.23,119.2,0.01755,0.00012,0.45678]
[1779258108545,34.97,77220.65,119.2,0.01784,0.00012,0.46315]
[1779258113580,34.97,77222.04,119.2,0.018,0.00012,0.46683]
[1779258117609,34.97,77219.73,119.2,0.01773,0.00012,0.46072]
[1779258120629,34.97,77222.73,119.2,0.01809,0.00012,0.46867]
[1779258125665,34.97,77224.39,119.2,0.01829,0.00012,0.47312]
[1779258130702,34.97,77223.62,119.2,0.01819,0.00012,0.47105]
[1779258131710,34.97,77220.84,119.2,0.01786,0.00012,0.46365]
[1779258136745,34.97,77219.53,119.2,0.0177,0.00012,0.46019]
[1779258137752,34.97,77221.83,119.2,0.01798,0.00012,0.46627]
[1779258139766,34.97,77218.56,119.2,0.01759,0.00012,0.45764]
[1779258143795,34.97,77220.83,119.2,0.01786,0.00012,0.46362]
[1779258147823,34.97,77228.78,119.2,0.01883,0.00012,0.48503]
[1779258148830,34.97,77243.31,119.2,0.02071,0.00014,0.52612]
[1779258149837,34.97,77248.89,119.2,0.02148,0.00014,0.54258]
[1779258151851,34.97,77249.53,119.2,0.02104,0.00014,0.53038]
[1779258156885,34.97,77248.8,119.2,0.02094,0.00014,0.52823]
[1779258159907,34.97,77246.54,119.2,0.02063,0.00014,0.52163]
[1779258163935,34.97,77243.85,119.2,0.02027,0.00013,0.51385]
[1779258168969,34.97,77243.54,119.2,0.02023,0.00013,0.51296]
[1779258174005,34.97,77244.44,119.2,0.02035,0.00013,0.51555]
[1779258175013,34.97,77247.09,119.2,0.0207,0.00014,0.52323]
[1779258180047,34.97,77251.27,119.2,0.02128,0.00014,0.53552]
[1779258185082,34.97,77249.15,119.2,0.02099,0.00014,0.52926]
[1779258190117,34.97,77248.24,119.2,0.02086,0.00014,0.52659]
[1779258195152,34.97,77248.86,119.2,0.02095,0.00014,0.52841]
[1779258200187,34.97,77248.42,119.2,0.02089,0.00014,0.52712]
[1779258205221,34.97,77248.72,119.2,0.02093,0.00014,0.528]
[1779258210257,34.97,77249.11,119.2,0.02098,0.00014,0.52914]
[1779258211264,34.97,77249.05,119.2,0.02044,0.00014,0.51499]
[1779258216298,34.97,77249.43,119.2,0.0205,0.00014,0.51609]
[1779258221334,34.97,77248.92,119.2,0.02043,0.00014,0.51461]
[1779258226368,34.97,77250.2,119.2,0.0206,0.00014,0.51832]
[1779258227375,34.97,77253.99,119.2,0.02112,0.00014,0.52942]
[1779258228383,34.97,77258.87,119.2,0.02181,0.00014,0.54397]
[1779258233417,34.97,77259.48,119.2,0.0219,0.00014,0.54581]
[1779258238453,34.97,77259.4,119.2,0.02188,0.00014,0.54557]
[1779258243487,34.97,77260.06,119.2,0.02198,0.00014,0.54757]
[1779258244495,34.97,77264.63,119.2,0.02264,0.00015,0.56154]
[1779258245501,34.97,77267.4,119.2,0.02305,0.00015,0.57014]
[1779258250537,34.97,77268.04,119.2,0.02315,0.00015,0.57214]
[1779258254565,34.97,77270.89,119.2,0.02358,0.00015,0.58111]
[1779258255573,34.97,77273.86,119.2,0.02404,0.00015,0.59057]
[1779258260608,34.97,77272.47,119.2,0.02382,0.00015,0.58613]
[1779258263629,34.97,77268.35,119.2,0.0232,0.00015,0.57311]
[1779258266650,34.97,77265.12,119.2,0.02272,0.00015,0.56305]
[1779258268667,34.97,77274.88,119.2,0.0242,0.00016,0.59384]
[1779258269674,34.97,77282.52,119.2,0.02541,0.00016,0.6188]
[1779258274711,34.97,77286.87,119.2,0.02551,0.00016,0.61765]
[1779258277731,34.97,77284.15,119.2,0.02507,0.00016,0.60865]
[1779258278738,34.97,77281.45,119.2,0.02464,0.00016,0.59982]
[1779258281758,34.97,77278.6,119.2,0.02419,0.00016,0.5906]
[1779258282766,34.97,77275.86,119.2,0.02376,0.00015,0.58183]
[1779258283773,34.97,77269.42,119.2,0.02279,0.00015,0.56161]
[1779258288808,34.97,77270.59,119.2,0.02296,0.00015,0.56525]
[1779258291829,34.97,77274.02,119.2,0.02348,0.00015,0.576]
[1779258293843,34.97,77276.5,119.2,0.02386,0.00015,0.58387]
[1779258298879,34.97,77274.68,119.2,0.02358,0.00015,0.57809]
[1779258303918,34.97,77272.07,119.2,0.02318,0.00015,0.56987]
[1779258306938,34.97,77267.79,119.2,0.02254,0.00015,0.55658]
[1779258307946,34.97,77264.87,119.2,0.02212,0.00015,0.54765]
[1779258312984,34.97,77264.34,119.2,0.02204,0.00014,0.54604]
[1779258318020,34.97,77263.51,119.2,0.02192,0.00014,0.54353]
[1779258323055,34.97,77262.67,119.2,0.0218,0.00014,0.54099]
[1779258325070,34.97,77254.6,119.2,0.02067,0.00014,0.51709]
[1779258326078,34.97,77247.33,119.2,0.01969,0.00013,0.49625]
[1779258327085,34.97,77243.88,119.2,0.01924,0.00013,0.48659]
[1779258331112,34.97,77242.19,119.2,0.01852,0.00013,0.4685]
[1779258336148,34.97,77242.1,119.2,0.01851,0.00013,0.46825]
[1779258341184,34.97,77240.7,119.2,0.01833,0.00012,0.46447]
[1779258346219,34.97,77240.78,119.2,0.01834,0.00012,0.46469]
[1779258351256,34.97,77240.67,119.2,0.01833,0.00012,0.46439]
[1779258352263,34.97,77238.44,119.2,0.01805,0.00012,0.45842]
[1779258354277,34.97,77232.93,119.2,0.01739,0.00012,0.44391]
[1779258360321,34.97,77235.14,119.2,0.01765,0.00012,0.44968]
[1779258363340,34.97,77232.92,119.2,0.01739,0.00012,0.44388]
[1779258367368,34.97,77225.54,119.2,0.01653,0.00011,0.42501]
[1779258368375,34.97,77220.51,119.2,0.01596,0.00011,0.41251]
[1779258373409,34.97,77220.29,119.2,0.01594,0.00011,0.41197]
[1779258375424,34.97,77217.92,119.2,0.01568,0.00011,0.40619]
[1779258381466,34.97,77216.9,119.2,0.01557,0.00011,0.40372]
[1779258387508,34.97,77216.54,119.2,0.01553,0.00011,0.40285]
[1779258391536,34.97,77216.19,119.2,0.01504,0.00011,0.38996]
[1779258395564,34.97,77212.24,119.2,0.01463,0.0001,0.38073]
[1779258402612,34.97,77212.06,119.2,0.01461,0.0001,0.38031]
[1779258407648,34.97,77211.67,119.2,0.01457,0.0001,0.37941]
[1779258411676,34.97,77209.07,119.2,0.01431,0.0001,0.37344]
[1779258416711,34.97,77210.59,119.2,0.01446,0.0001,0.37692]
[1779258417718,34.97,77213.03,119.2,0.01471,0.0001,0.38256]
[1779258419733,34.97,77215.38,119.2,0.01496,0.00011,0.38806]
[1779258425773,34.97,77216.0,119.2,0.01502,0.00011,0.38952]
[1779258430809,34.97,77213.61,119.2,0.01477,0.0001,0.38391]
[1779258432823,34.97,77210.97,119.2,0.0145,0.0001,0.3778]
[1779258437857,34.97,77211.97,119.2,0.0146,0.0001,0.3801]
[1779258442893,34.97,77212.29,119.2,0.01464,0.0001,0.38085]
[1779258447929,34.97,77214.26,119.2,0.01484,0.0001,0.38543]
[1779258452964,34.97,77215.11,119.2,0.01449,0.0001,0.37556]
[1779258456998,34.97,77212.73,119.2,0.01425,0.0001,0.37011]
[1779258462032,34.97,77212.19,119.2,0.01419,0.0001,0.36889]
[1779258467068,34.97,77209.53,119.2,0.01393,0.0001,0.36289]
[1779258469082,34.97,77213.14,119.2,0.01429,0.0001,0.37105]
[1779258474118,34.97,77213.65,119.2,0.01434,0.0001,0.37221]
[1779258482176,34.97,77214.01,119.2,0.01438,0.0001,0.37303]
[1779258484189,34.97,77218.31,119.2,0.01482,0.0001,0.38298]
[1779258487211,34.97,77222.48,119.2,0.01527,0.00011,0.39282]
[1779258489224,34.97,77224.97,119.2,0.01554,0.00011,0.39879]
[1779258494260,34.97,77227.11,119.2,0.01577,0.00011,0.40398]
[1779258499298,34.97,77227.42,119.2,0.01581,0.00011,0.40473]
[1779258505340,34.97,77227.52,119.2,0.01582,0.00011,0.40498]
[1779258508362,34.97,77221.75,119.2,0.01519,0.00011,0.39108]
[1779258509370,34.97,77218.99,119.2,0.0149,0.00011,0.38457]
[1779258512390,34.97,77218.77,119.2,0.01443,0.0001,0.37215]
[1779258517426,34.97,77217.97,119.2,0.01435,0.0001,0.37032]
[1779258521454,34.97,77220.76,119.2,0.01464,0.0001,0.37674]
[1779258526489,34.97,77219.58,119.2,0.01451,0.0001,0.37402]
[1779258532531,34.97,77219.78,119.2,0.01453,0.0001,0.37448]
[1779258537565,34.97,77219.83,119.2,0.01454,0.0001,0.37459]
[1779258540587,34.97,77223.71,119.2,0.01495,0.00011,0.38362]
[1779258542601,34.97,77226.11,119.2,0.0152,0.00011,0.38929]
[1779258547635,34.97,77224.99,119.2,0.01508,0.00011,0.38664]
[1779258552670,34.97,77224.17,119.2,0.015,0.00011,0.3847]
[1779258557705,34.97,77222.96,119.2,0.01487,0.00011,0.38186]
[1779258559719,34.97,77218.53,119.2,0.0144,0.0001,0.3716]
[1779258561734,34.97,77215.59,119.2,0.0141,0.0001,0.36492]
[1779258566769,34.97,77215.87,119.2,0.01413,0.0001,0.36555]
[1779258570797,34.97,77219.54,119.2,0.01451,0.0001,0.37392]
[1779258571804,34.97,77219.55,119.2,0.01407,0.0001,0.36215]
[1779258576839,34.97,77220.15,119.2,0.01413,0.0001,0.3635]
[1779258581873,34.97,77219.92,119.2,0.01411,0.0001,0.36298]
[1779258585902,34.97,77213.5,119.2,0.01347,0.0001,0.34871]
[1779258590937,34.97,77213.2,119.2,0.01344,0.0001,0.34805]
[1779258595972,34.97,77212.91,119.2,0.01341,0.0001,0.34742]
[1779258601009,34.97,77217.22,119.2,0.01383,0.0001,0.35692]
[1779258602016,34.97,77219.98,119.2,0.01411,0.0001,0.36312]
[1779258607053,34.97,77219.94,119.2,0.01411,0.0001,0.36303]
[1779258608060,34.97,77224.17,119.2,0.01454,0.0001,0.37268]
[1779258609067,34.97,77229.86,119.2,0.01515,0.00011,0.38599]
[1779258615109,34.97,77231.63,119.2,0.01534,0.00011,0.3902]
[1779258617124,34.97,77235.19,119.2,0.01573,0.00011,0.39879]
[1779258618131,34.97,77237.73,119.2,0.01602,0.00011,0.40501]
[1779258623166,34.97,77238.13,119.2,0.01607,0.00011,0.40599]
[1779258628201,34.97,77239.04,119.2,0.01617,0.00011,0.40824]
[1779258629208,34.97,77235.84,119.2,0.01581,0.00011,0.40037]
[1779258631222,34.97,77234.52,119.2,0.01519,0.00011,0.38478]
[1779258636256,34.97,77231.68,119.2,0.01488,0.00011,0.37808]
[1779258640286,34.97,77229.06,119.2,0.01461,0.00011,0.37198]
[1779258642300,34.97,77226.4,119.2,0.01433,0.0001,0.36587]
[1779258644313,34.97,77212.4,119.2,0.01294,9e-05,0.33499]
[1779258645581,34.97,77209.52,119.2,0.01267,9e-05,0.32891]
[1779258651362,34.97,77209.86,119.2,0.0127,9e-05,0.32962]
[1779258655390,34.97,77207.52,119.2,0.01248,9e-05,0.32473]
[1779258660426,34.97,77205.95,119.2,0.01234,9e-05,0.32149]
[1779258663448,34.97,77199.31,119.2,0.01175,9e-05,0.30804]
[1779258665462,34.97,77196.78,119.2,0.01153,9e-05,0.30304]
[1779258669490,34.97,77193.55,119.2,0.01125,8e-05,0.29675]
[1779258674525,34.97,77195.03,119.2,0.01138,8e-05,0.29962]
[1779258676540,34.97,77198.08,119.2,0.01164,9e-05,0.3056]
[1779258681574,34.97,77199.0,119.2,0.01172,9e-05,0.30742]
[1779258686610,34.97,77198.61,119.2,0.01169,9e-05,0.30665]
[1779258692654,34.97,77198.59,119.2,0.0113,8e-05,0.29609]
[1779258696682,34.97,77202.12,119.2,0.0116,9e-05,0.30299]
[1779258699702,34.97,77197.48,119.2,0.0112,8e-05,0.29395]
[1779258704738,34.97,77195.66,119.2,0.01105,8e-05,0.29046]
[1779258709772,34.97,77194.73,119.2,0.01097,8e-05,0.28869]
[1779258714808,34.97,77194.24,119.2,0.01093,8e-05,0.28776]
[1779258719842,34.97,77193.63,119.2,0.01088,8e-05,0.28661]
[1779258724878,34.97,77194.38,119.2,0.01095,8e-05,0.28803]
[1779258731927,34.97,77194.67,119.2,0.01097,8e-05,0.28857]
[1779258736961,34.97,77195.6,119.2,0.01105,8e-05,0.29034]
[1779258741996,34.97,77194.01,119.2,0.01092,8e-05,0.28733]
[1779258747032,34.97,77195.03,119.2,0.011,8e-05,0.28926]
[1779258751060,34.97,77195.36,119.2,0.01065,8e-05,0.27966]
[1779258756095,34.97,77196.5,119.2,0.01074,8e-05,0.28179]
[1779258761131,34.97,77200.96,119.2,0.01111,8e-05,0.29023]
[1779258762137,34.97,77203.13,119.2,0.0113,9e-05,0.2944]
[1779258763145,34.97,77206.33,119.2,0.01157,9e-05,0.30065]
[1779258771201,34.97,77208.31,119.2,0.01175,9e-05,0.30457]
[1779258776236,34.97,77208.55,119.2,0.01177,9e-05,0.30505]
[1779258781271,34.97,77208.2,119.2,0.01174,9e-05,0.30436]
[1779258786306,34.97,77209.05,119.2,0.01181,9e-05,0.30605]
[1779258791341,34.97,77210.94,119.2,0.01198,9e-05,0.30984]
[1779258796376,34.97,77212.18,119.2,0.01209,9e-05,0.31235]
[1779258801412,34.97,77211.24,119.2,0.01201,9e-05,0.31045]
[1779258806446,34.97,77211.01,119.2,0.01199,9e-05,0.30999]
[1779258811481,34.97,77210.75,119.2,0.01156,9e-05,0.29867]
[1779258812488,34.97,77207.61,119.2,0.01129,9e-05,0.29254]
[1779258817524,34.97,77204.36,119.2,0.01101,8e-05,0.28631]
[1779258819538,34.97,77202.01,119.2,0.01082,8e-05,0.28186]
[1779258824573,34.97,77201.43,119.2,0.01077,8e-05,0.28078]
[1779258829608,34.97,77203.43,119.2,0.01094,8e-05,0.28454]
[1779258835650,34.97,77202.83,119.2,0.01089,8e-05,0.28341]
[1779258841692,34.97,77202.2,119.2,0.01083,8e-05,0.28222]
[1779258847734,34.97,77207.68,119.2,0.0113,9e-05,0.29268]
[1779258848741,34.97,77211.12,119.2,0.01159,9e-05,0.2994]
[1779258853776,34.97,77211.34,119.2,0.01161,9e-05,0.29983]
[1779258854783,34.97,77207.39,119.2,0.01127,9e-05,0.29212]
[1779258860825,34.97,77207.38,119.2,0.01127,9e-05,0.2921]
[1779258865860,34.97,77207.65,119.2,0.01129,9e-05,0.29262]
[1779258870894,34.97,77205.53,119.2,0.01111,8e-05,0.28854]
[1779258871901,34.97,77205.19,119.2,0.0107,8e-05,0.27752]
[1779258876936,34.97,77201.39,119.2,0.01039,8e-05,0.27051]
[1779258883986,34.97,77201.44,119.2,0.01039,8e-05,0.2706]
[1779258887007,34.97,77207.84,119.2,0.01092,8e-05,0.28249]
[1779258889021,34.97,77212.84,119.2,0.01134,9e-05,0.29207]
[1779258890028,34.97,77218.81,119.2,0.01187,9e-05,0.30385]
[1779258895063,34.97,77217.9,119.2,0.01179,9e-05,0.30203]
[1779258902112,34.97,77218.27,119.2,0.01182,9e-05,0.30277]
[1779258907146,34.97,77218.06,119.2,0.0118,9e-05,0.30235]
[1779258912182,34.97,77210.36,119.2,0.01113,9e-05,0.28729]
[1779258917217,34.97,77208.47,119.2,0.01097,8e-05,0.28368]
[1779258918224,34.97,77206.18,119.2,0.01078,8e-05,0.27937]
[1779258924265,34.97,77204.7,119.2,0.01066,8e-05,0.27661]
[1779258925273,34.97,77200.92,119.2,0.01035,8e-05,0.26965]
[1779258929301,34.97,77196.43,119.2,0.01,8e-05,0.26158]
[1779258931315,34.97,77196.52,119.2,0.00964,8e-05,0.25193]
[1779258936350,34.97,77194.86,119.2,0.00952,7e-05,0.24907]
[1779258941385,34.97,77191.47,119.2,0.00927,7e-05,0.24331]
[1779258942392,34.97,77185.6,119.2,0.00885,7e-05,0.2336]
[1779258947427,34.97,77184.16,119.2,0.00874,7e-05,0.23127]
[1779258952462,34.97,77184.02,119.2,0.00874,7e-05,0.23104]
[1779258957497,34.97,77184.08,119.2,0.00874,7e-05,0.23114]
[1779258962533,34.97,77180.08,119.2,0.00847,7e-05,0.22476]
[1779258964547,34.97,77177.69,119.2,0.00831,7e-05,0.22102]
[1779258969582,34.97,77181.6,119.2,0.00857,7e-05,0.22717]
[1779258970589,34.97,77183.86,119.2,0.00872,7e-05,0.23079]
[1779258975626,34.97,77183.02,119.2,0.00867,7e-05,0.22944]
[1779258980676,34.97,77182.71,119.2,0.00864,7e-05,0.22894]
[1779258985711,34.97,77182.24,119.2,0.00861,7e-05,0.22819]
[1779258991752,34.97,77182.21,119.2,0.00828,7e-05,0.21914]
[1779258992760,34.97,77185.27,119.2,0.00849,7e-05,0.22393]
[1779258993767,34.97,77190.61,119.2,0.00886,7e-05,0.2325]
[1779258998802,34.97,77188.85,119.2,0.00873,7e-05,0.22965]
[1779259005851,34.97,77188.08,119.2,0.00868,7e-05,0.22841]
[1779259012900,34.97,77186.58,119.2,0.00858,7e-05,0.22601]
[1779259017935,34.97,77188.0,119.2,0.00867,7e-05,0.22828]
[1779259018943,34.97,77190.25,119.2,0.00883,7e-05,0.23191]
[1779259021964,34.97,77193.22,119.2,0.00904,7e-05,0.23678]
[1779259022971,34.97,77197.19,119.2,0.00933,7e-05,0.24342]
[1779259025991,34.97,77200.81,119.2,0.0096,8e-05,0.2496]
[1779259026999,34.97,77204.0,119.2,0.00985,8e-05,0.25516]
[1779259028012,34.97,77206.56,119.2,0.01005,8e-05,0.25969]
[1779259033046,34.97,77208.55,119.2,0.01021,8e-05,0.26326]
[1779259038082,34.97,77208.89,119.2,0.01023,8e-05,0.26387]
[1779259040096,34.97,77206.35,119.2,0.01003,8e-05,0.25931]
[1779259045131,34.97,77205.64,119.2,0.00998,8e-05,0.25805]
[1779259047144,34.97,77203.27,119.2,0.00979,8e-05,0.25388]
[1779259051173,34.97,77203.25,119.2,0.00942,8e-05,0.24405]
[1779259056208,34.97,77204.25,119.2,0.0095,8e-05,0.24576]
[1779259061242,34.97,77205.71,119.2,0.00961,8e-05,0.24827]
[1779259067285,34.97,77207.64,119.2,0.00976,8e-05,0.25162]
[1779259072320,34.97,77207.72,119.2,0.00977,8e-05,0.25176]
[1779259077355,34.97,77206.14,119.2,0.00964,8e-05,0.24901]
[1779259083397,34.97,77204.41,119.2,0.00951,8e-05,0.24603]
[1779259088432,34.97,77203.65,119.2,0.00946,8e-05,0.24473]
[1779259093466,34.97,77205.6,119.2,0.0096,8e-05,0.24808]
[1779259098502,34.97,77204.61,119.2,0.00953,8e-05,0.24637]
[1779259103536,34.97,77206.84,119.2,0.0097,8e-05,0.25022]
[1779259106558,34.97,77208.97,119.2,0.00986,8e-05,0.25395]
[1779259108572,34.97,77212.42,119.2,0.01014,8e-05,0.26008]
[1779259111593,34.97,77211.74,119.2,0.0097,8e-05,0.24883]
[1779259115621,34.97,77214.73,119.2,0.00994,8e-05,0.25407]
[1779259121663,34.97,77214.9,119.2,0.00995,8e-05,0.25437]
[1779259124684,34.97,77219.46,119.2,0.01032,8e-05,0.26255]
[1779259126698,34.97,77221.57,119.2,0.01049,8e-05,0.2664]
[1779259131732,34.97,77222.74,119.2,0.01059,8e-05,0.26856]
[1779259137775,34.97,77223.34,119.2,0.01064,8e-05,0.26967]
[1779259138782,34.97,77228.68,119.2,0.0111,9e-05,0.27973]
[1779259143818,34.97,77215.98,119.2,0.01004,8e-05,0.25629]
[1779259148853,34.97,77213.32,119.2,0.00983,8e-05,0.25159]
[1779259153893,34.97,77213.72,119.2,0.00986,8e-05,0.25229]
[1779259156913,34.97,77216.07,119.2,0.01004,8e-05,0.25645]
[1779259161949,34.97,77215.75,119.2,0.01002,8e-05,0.25588]
[1779259167991,34.97,77216.56,119.2,0.01008,8e-05,0.25732]
[1779259170016,34.97,77222.36,119.2,0.01056,8e-05,0.26786]
[1779259171017,34.97,77238.63,119.2,0.01156,9e-05,0.28809]
[1779259176028,34.97,77237.72,119.2,0.01148,9e-05,0.28631]
[1779259181092,34.97,77239.25,119.2,0.01161,9e-05,0.28931]
[1779259185120,34.97,77236.75,119.2,0.01139,9e-05,0.28441]
[1779259190156,34.97,77237.73,119.2,0.01148,9e-05,0.28633]
[1779259195191,34.97,77239.53,119.2,0.01164,9e-05,0.28987]
[1779259200230,34.97,77238.18,119.2,0.01152,9e-05,0.28721]
[1779259202240,34.97,77235.28,119.2,0.01126,9e-05,0.28156]
[1779259203247,34.97,77231.93,119.2,0.01096,9e-05,0.27515]
[1779259204254,34.97,77227.83,119.2,0.01061,8e-05,0.26746]
[1779259208282,34.97,77225.75,119.2,0.01044,8e-05,0.26363]
[1779259213317,34.97,77225.57,119.2,0.01042,8e-05,0.2633]
[1779259218352,34.97,77224.77,119.2,0.01036,8e-05,0.26184]
[1779259223387,34.97,77223.95,119.2,0.01029,8e-05,0.26035]
[1779259225401,34.97,77219.83,119.2,0.00996,8e-05,0.25297]
[1779259231443,34.97,77218.11,119.2,0.00944,8e-05,0.23995]
[1779259235471,34.97,77215.63,119.2,0.00925,8e-05,0.23575]
[1779259236478,34.97,77209.39,119.2,0.00879,7e-05,0.22545]
[1779259239499,34.97,77203.98,119.2,0.00841,7e-05,0.21683]
[1779259244534,34.97,77203.42,119.2,0.00837,7e-05,0.21595]
[1779259249569,34.97,77202.91,119.2,0.00834,7e-05,0.21515]
[1779259255611,34.97,77202.12,119.2,0.00828,7e-05,0.21392]
[1779259260646,34.97,77202.17,119.2,0.00829,7e-05,0.214]
[1779259267699,34.97,77202.66,119.2,0.00832,7e-05,0.21476]
[1779259272735,34.97,77203.12,119.2,0.00835,7e-05,0.21548]
[1779259274748,34.97,77200.52,119.2,0.00818,7e-05,0.21145]
[1779259281798,34.97,77200.55,119.2,0.00818,7e-05,0.2115]
[1779259286833,34.97,77199.33,119.2,0.0081,7e-05,0.20963]
[1779259291868,34.97,77199.35,119.2,0.00776,6e-05,0.20074]
[1779259296904,34.97,77197.79,119.2,0.00766,6e-05,0.19844]
[1779259301939,34.97,77198.17,119.2,0.00769,6e-05,0.199]
[1779259306974,34.97,77194.67,119.2,0.00746,6e-05,0.19391]
[1779259307980,34.97,77191.54,119.2,0.00727,6e-05,0.18945]
[1779259311003,34.97,77189.11,119.2,0.00712,6e-05,0.18605]
[1779259316038,34.97,77190.14,119.2,0.00718,6e-05,0.18749]
[1779259321073,34.97,77190.42,119.2,0.0072,6e-05,0.18788]
[1779259326108,34.97,77190.42,119.2,0.0072,6e-05,0.18788]
[1779259331143,34.97,77190.42,119.2,0.0072,6e-05,0.18788]
[1779259336178,34.97,77190.26,119.2,0.00719,6e-05,0.18766]
[1779259342220,34.97,77189.83,119.2,0.00717,6e-05,0.18705]
[1779259347255,34.97,77190.52,119.2,0.00721,6e-05,0.18802]
[1779259351283,34.97,77190.53,119.2,0.0069,6e-05,0.17969]
[1779259356318,34.97,77190.27,119.2,0.00688,6e-05,0.17934]
[1779259361353,34.97,77190.35,119.2,0.00689,6e-05,0.17945]
[1779259368402,34.97,77190.32,119.2,0.00688,6e-05,0.1794]
[1779259373437,34.97,77190.37,119.2,0.00689,6e-05,0.17947]
[1779259379479,34.97,77189.35,119.2,0.00683,6e-05,0.17809]
[1779259384514,34.97,77190.64,119.2,0.0069,6e-05,0.17984]
[1779259389559,34.97,77190.6,119.2,0.0069,6e-05,0.17978]
[1779259394596,34.97,77189.91,119.2,0.00686,6e-05,0.17885]
[1779259399631,34.97,77190.03,119.2,0.00687,6e-05,0.17901]
[1779259406680,34.97,77190.07,119.2,0.00687,6e-05,0.17907]
[1779259411716,34.97,77194.49,119.2,0.00682,6e-05,0.17679]
[1779259412723,34.97,77199.18,119.2,0.0071,6e-05,0.18319]
[1779259417758,34.97,77198.81,119.2,0.00708,6e-05,0.18268]
[1779259422793,34.97,77200.39,119.2,0.00717,6e-05,0.18488]
[1779259427827,34.97,77200.56,119.2,0.00718,6e-05,0.18511]
[1779259432862,34.97,77200.84,119.2,0.0072,6e-05,0.18551]
[1779259439912,34.97,77200.87,119.2,0.0072,6e-05,0.18555]
[1779259443939,34.97,77203.69,119.2,0.00738,6e-05,0.18953]
[1779259448975,34.97,77202.61,119.2,0.00731,6e-05,0.188]
[1779259454010,34.97,77200.93,119.2,0.00721,6e-05,0.18563]
[1779259455021,34.97,77203.15,119.2,0.00735,6e-05,0.18876]
[1779259460055,34.97,77208.1,119.2,0.00766,6e-05,0.19591]
[1779259465090,34.97,77207.23,119.2,0.00761,6e-05,0.19464]
[1779259470125,34.97,77208.67,119.2,0.0077,7e-05,0.19675]
[1779259471132,34.97,77208.84,119.2,0.00737,6e-05,0.18818]
[1779259473146,34.97,77212.1,119.2,0.00758,6e-05,0.19287]
[1779259474154,34.97,77217.57,119.2,0.00795,7e-05,0.20096]
[1779259475161,34.97,77219.8,119.2,0.0081,7e-05,0.20434]
[1779259477175,34.97,77227.23,119.2,0.00862,7e-05,0.21594]
[1779259478182,34.97,77231.95,119.2,0.00897,8e-05,0.22359]
[1779259480196,34.97,77238.43,119.2,0.00947,8e-05,0.23445]
[1779259481202,34.97,77240.65,119.2,0.00964,8e-05,0.23827]
[1779259486238,34.97,77242.46,119.2,0.00979,8e-05,0.24142]
[1779259491273,34.97,77243.28,119.2,0.00986,8e-05,0.24285]
[1779259493287,34.97,77241.23,119.2,0.00969,8e-05,0.23927]
[1779259498322,34.97,77240.82,119.2,0.00966,8e-05,0.23856]
[1779259502350,34.97,77238.6,119.2,0.00948,8e-05,0.23474]
[1779259505371,34.97,77234.89,119.2,0.00919,8e-05,0.22846]
[1779259506379,34.97,77231.71,119.2,0.00895,7e-05,0.2232]
[1779259511414,34.97,77234.86,119.2,0.00919,8e-05,0.22841]
[1779259516451,34.97,77236.33,119.2,0.0093,8e-05,0.23088]
[1779259521486,34.97,77236.37,119.2,0.00931,8e-05,0.23095]
[1779259527528,34.97,77234.74,119.2,0.00918,8e-05,0.22821]
[1779259531555,34.97,77232.89,119.2,0.00866,7e-05,0.21533]
[1779259536591,34.97,77231.98,119.2,0.00859,7e-05,0.21388]
[1779259541625,34.97,77231.5,119.2,0.00856,7e-05,0.21311]
[1779259545653,34.97,77228.17,119.2,0.00832,7e-05,0.20788]
[1779259550689,34.97,77226.74,119.2,0.00822,7e-05,0.20566]
[1779259557737,34.97,77226.52,119.2,0.0082,7e-05,0.20532]
[1779259563780,34.97,77226.85,119.2,0.00823,7e-05,0.20583]
[1779259568815,34.97,77225.41,119.2,0.00813,7e-05,0.20362]
[1779259570829,34.97,77227.6,119.2,0.00828,7e-05,0.20699]
[1779259575864,34.97,77228.22,119.2,0.00832,7e-05,0.20796]
[1779259581912,34.97,77229.65,119.2,0.00842,7e-05,0.21019]
[1779259582919,34.97,77231.68,119.2,0.00857,7e-05,0.2134]
[1779259587955,34.97,77233.09,119.2,0.00867,7e-05,0.21565]
[1779259588962,34.97,77235.84,119.2,0.00888,7e-05,0.2201]
[1779259591982,34.97,77236.75,119.2,0.00856,7e-05,0.21178]
[1779259597018,34.97,77235.99,119.2,0.00851,7e-05,0.21058]
[1779259602052,34.97,77234.9,119.2,0.00843,7e-05,0.20886]
[1779259604067,34.97,77232.33,119.2,0.00824,7e-05,0.20485]
[1779259605074,34.97,77229.61,119.2,0.00805,7e-05,0.20068]
[1779259608095,34.97,77227.13,119.2,0.00788,7e-05,0.19694]
[1779259613130,34.97,77226.51,119.2,0.00784,7e-05,0.19602]
[1779259615144,34.97,77221.96,119.2,0.00754,7e-05,0.18933]
[1779259621186,34.97,77222.1,119.2,0.00755,7e-05,0.18953]
[1779259624210,34.97,77219.39,119.2,0.00737,6e-05,0.18564]
[1779259626224,34.97,77217.22,119.2,0.00723,6e-05,0.18257]
[1779259627231,34.97,77210.14,119.2,0.0068,6e-05,0.17284]
[1779259629244,34.97,77205.23,119.2,0.00651,6e-05,0.16635]
[1779259631259,34.97,77202.92,119.2,0.00638,6e-05,0.16337]
[1779259636294,34.97,77208.0,119.2,0.00667,6e-05,0.16999]
[1779259641328,34.97,77208.93,119.2,0.00673,6e-05,0.17122]
[1779259646364,34.97,77211.02,119.2,0.00685,6e-05,0.17403]
[1779259651399,34.97,77212.52,119.2,0.00662,6e-05,0.16764]
[1779259657443,34.97,77219.52,119.2,0.00704,6e-05,0.17707]
[1779259658448,34.97,77226.52,119.2,0.00749,7e-05,0.18694]
[1779259660463,34.97,77238.4,119.2,0.0083,7e-05,0.20472]
[1779259665498,34.97,77240.23,119.2,0.00843,7e-05,0.20758]
[1779259668519,34.97,77244.5,119.2,0.00875,8e-05,0.21438]
[1779259669526,34.97,77246.67,119.2,0.00891,8e-05,0.21791]
[1779259675132,34.97,77247.34,119.2,0.00896,8e-05,0.21901]
[1779259681611,34.97,77247.16,119.2,0.00895,8e-05,0.21871]
[1779259687653,34.97,77247.11,119.2,0.00895,8e-05,0.21863]
[1779259693696,34.97,77247.32,119.2,0.00896,8e-05,0.21897]
[1779259698734,34.97,77247.21,119.2,0.00895,8e-05,0.21879]
[1779259703769,34.97,77246.06,119.2,0.00887,8e-05,0.21691]
[1779259708804,34.97,77246.25,119.2,0.00888,8e-05,0.21722]
[1779259711825,34.97,77247.1,119.2,0.00855,7e-05,0.20867]
[1779259718877,34.97,77247.03,119.2,0.00855,7e-05,0.20856]
[1779259723912,34.97,77246.99,119.2,0.00854,7e-05,0.2085]
[1779259727940,34.97,77251.36,119.2,0.00887,8e-05,0.21553]
[1779259732979,34.97,77250.04,119.2,0.00877,8e-05,0.21338]
[1779259738013,34.97,77250.11,119.2,0.00878,8e-05,0.2135]
[1779259743051,34.97,77250.08,119.2,0.00878,8e-05,0.21345]
[1779259747079,34.97,77254.14,119.2,0.00909,8e-05,0.2201]
[1779259749093,34.97,77258.68,119.2,0.00945,8e-05,0.22773]
[1779259750617,34.97,77268.79,119.2,0.0103,9e-05,0.24552]
[1779259751107,34.97,77271.41,119.2,0.01053,9e-05,0.25031]
[1779259756143,34.97,77270.94,119.2,0.01048,9e-05,0.24944]
[1779259761178,34.97,77273.11,119.2,0.01068,9e-05,0.25345]
[1779259763192,34.97,77277.61,119.2,0.01109,9e-05,0.26194]
[1779259768230,34.97,77279.19,119.2,0.01124,9e-05,0.26497]
[1779259771251,34.97,77281.29,119.2,0.01096,9e-05,0.25743]
[1779259772257,34.97,77283.2,119.2,0.01114,9e-05,0.26107]
[1779259774272,34.97,77287.6,119.2,0.01156,0.0001,0.26961]
[1779259778300,34.97,77289.74,119.2,0.01176,0.0001,0.27385]
[1779259780619,34.97,77297.53,119.2,0.01255,0.0001,0.28972]
[1779259781444,34.97,77312.55,119.2,0.0142,0.00012,0.3224]
[1779259783341,34.97,77309.65,119.2,0.01387,0.00011,0.31587]
[1779259789382,34.97,77309.38,119.2,0.01384,0.00011,0.31527]
[1779259795425,34.97,77309.45,119.2,0.01385,0.00011,0.31543]
[1779259800460,34.97,77309.3,119.2,0.01383,0.00011,0.31509]
[1779259801467,34.97,77305.44,119.2,0.0134,0.00011,0.30659]
[1779259802474,34.97,77301.9,119.2,0.01302,0.00011,0.29895]
[1779259807509,34.97,77300.15,119.2,0.01283,0.00011,0.29522]
[1779259813551,34.97,77300.09,119.2,0.01282,0.00011,0.2951]
[1779259814558,34.97,77297.86,119.2,0.01259,0.0001,0.29041]
[1779259819593,34.97,77297.31,119.2,0.01253,0.0001,0.28927]
[1779259825635,34.97,77296.75,119.2,0.01247,0.0001,0.2881]
[1779259829663,34.97,77291.75,119.2,0.01196,0.0001,0.27788]
[1779259831677,34.97,77289.69,119.2,0.01127,0.0001,0.26185]
[1779259836712,34.97,77289.53,119.2,0.01125,0.0001,0.26154]
[1779259841747,34.97,77289.42,119.2,0.01124,0.0001,0.26133]
[1779259846782,34.97,77288.77,119.2,0.01118,9e-05,0.26008]
[1779259850811,34.97,77300.3,119.2,0.01232,0.0001,0.28301]
[1779259851818,34.97,77302.84,119.2,0.01258,0.00011,0.28827]
[1779259853832,34.97,77308.42,119.2,0.01318,0.00011,0.30011]
[1779259854839,34.97,77315.36,119.2,0.01396,0.00011,0.31537]
[1779259856853,34.97,77319.15,119.2,0.0144,0.00012,0.32396]
[1779259857861,34.97,77321.45,119.2,0.01468,0.00012,0.32926]
[1779259858868,34.97,77324.26,119.2,0.01502,0.00012,0.33583]
[1779259861890,34.97,77318.55,119.2,0.01433,0.00012,0.32259]
[1779259866924,34.97,77319.46,119.2,0.01444,0.00012,0.32467]
[1779259871959,34.97,77318.92,119.2,0.01438,0.00012,0.32343]
[1779259876994,34.97,77321.09,119.2,0.01463,0.00012,0.32843]
[1779259882035,34.97,77322.03,119.2,0.01475,0.00012,0.33061]
[1779259883043,34.97,77319.98,119.2,0.0145,0.00012,0.32587]
[1779259886064,34.97,77317.67,119.2,0.01423,0.00012,0.32058]
[1779259891099,34.97,77319.0,119.2,0.01381,0.00011,0.31014]
[1779259893113,34.97,77323.76,119.2,0.01436,0.00012,0.32088]
[1779259898147,34.97,77326.3,119.2,0.01467,0.00012,0.32673]
[1779259900162,34.97,77331.17,119.2,0.01527,0.00012,0.33818]
[1779259905197,34.97,77332.71,119.2,0.01546,0.00013,0.34186]
[1779259907211,34.97,77330.5,119.2,0.01518,0.00012,0.33658]
[1779259912246,34.97,77331.39,119.2,0.01529,0.00013,0.3387]
[1779259917281,34.97,77330.8,119.2,0.01522,0.00012,0.3373]
[1779259919294,34.97,77334.81,119.2,0.01573,0.00013,0.34694]
[1779259920301,34.97,77337.31,119.2,0.01605,0.00013,0.35306]
[1779259922316,34.97,77334.86,119.2,0.01573,0.00013,0.34706]
[1779259927351,34.97,77334.38,119.2,0.01567,0.00013,0.34589]
[1779259935407,34.97,77334.53,119.2,0.01569,0.00013,0.34626]
[1779259940541,34.97,77334.42,119.2,0.01568,0.00013,0.34599]
[1779259943462,34.97,77337.54,119.2,0.01608,0.00013,0.35362]
[1779259945477,34.97,77341.08,119.2,0.01655,0.00013,0.36244]
[1779259950512,34.97,77340.72,119.2,0.0165,0.00013,0.36154]
[1779259951519,34.97,77341.17,119.2,0.01592,0.00013,0.34798]
[1779259956554,34.97,77341.08,119.2,0.01591,0.00013,0.34776]
[1779259961589,34.97,77340.42,119.2,0.01582,0.00013,0.34615]
[1779259963604,34.97,77338.54,119.2,0.01558,0.00013,0.34158]
[1779259968638,34.97,77338.76,119.2,0.01561,0.00013,0.34211]
[1779259973675,34.97,77339.85,119.2,0.01575,0.00013,0.34476]
[1779259978709,34.97,77339.89,119.2,0.01575,0.00013,0.34486]
[1779259983744,34.97,77340.16,119.2,0.01579,0.00013,0.34551]
[1779259988780,34.97,77341.0,119.2,0.0159,0.00013,0.34756]
[1779259991800,34.97,77345.17,119.2,0.01645,0.00013,0.35789]
[1779259996836,34.97,77345.41,119.2,0.01648,0.00013,0.35849]
[1779259999857,34.97,77340.52,119.2,0.01583,0.00013,0.34639]
[1779260000866,34.97,77338.14,119.2,0.01553,0.00013,0.34062]
[1779260003900,34.97,77346.85,119.2,0.01667,0.00014,0.36212]
[1779260008925,34.97,77345.18,119.2,0.01645,0.00013,0.35792]
[1779260011956,34.97,77341.99,119.2,0.01539,0.00013,0.33547]
[1779260013216,34.97,77337.51,119.2,0.01482,0.00012,0.32487]
[1779260016991,34.97,77332.09,119.2,0.01417,0.00012,0.3124]
[1779260022031,34.97,77330.46,119.2,0.01397,0.00012,0.30873]
[1779260028073,34.97,77330.15,119.2,0.01394,0.00012,0.30803]
[1779260034115,34.97,77329.61,119.2,0.01387,0.00012,0.30683]
[1779260039152,34.97,77329.22,119.2,0.01383,0.00012,0.30596]
[1779260046201,34.97,77329.14,119.2,0.01382,0.00012,0.30578]
[1779260048215,34.97,77327.28,119.2,0.0136,0.00011,0.30166]
[1779260050230,34.97,77321.44,119.2,0.01295,0.00011,0.28901]
[1779260051237,34.97,77315.34,119.2,0.01229,0.00011,0.27626]
[1779260052244,34.97,77311.06,119.2,0.01185,0.0001,0.26758]
[1779260057281,34.97,77311.86,119.2,0.01193,0.0001,0.26919]
[1779260058286,34.97,77314.34,119.2,0.01218,0.0001,0.27421]
[1779260063320,34.97,77313.66,119.2,0.01211,0.0001,0.27283]
[1779260068356,34.97,77310.99,119.2,0.01184,0.0001,0.26744]
[1779260069362,34.97,77308.81,119.2,0.01162,0.0001,0.26311]
[1779260071378,34.97,77307.21,119.2,0.01095,0.0001,0.2479]
[1779260076413,34.97,77306.24,119.2,0.01085,0.0001,0.24607]
[1779260081448,34.97,77306.42,119.2,0.01087,0.0001,0.24641]
[1779260084469,34.97,77310.76,119.2,0.01129,0.0001,0.2547]
[1779260089504,34.97,77312.03,119.2,0.01142,0.0001,0.25717]
[1779260094543,34.97,77305.93,119.2,0.01082,9e-05,0.24549]
[1779260098571,34.97,77307.81,119.2,0.011,0.0001,0.24904]
[1779260103606,34.97,77307.16,119.2,0.01094,0.0001,0.24781]
[1779260110658,34.97,77306.48,119.2,0.01088,0.0001,0.24652]
[1779260116700,34.97,77306.68,119.2,0.01089,0.0001,0.2469]
[1779260122742,34.97,77306.61,119.2,0.01089,0.0001,0.24677]
[1779260128784,34.97,77307.84,119.2,0.01101,0.0001,0.2491]
[1779260129791,34.97,77312.87,119.2,0.0115,0.0001,0.25881]
[1779260130798,34.97,77317.92,119.2,0.01202,0.0001,0.26886]
[1779260131805,34.97,77318.28,119.2,0.01151,0.0001,0.25707]
[1779260136841,34.97,77318.76,119.2,0.01156,0.0001,0.25801]
[1779260141878,34.97,77318.44,119.2,0.01153,0.0001,0.25738]
[1779260146913,34.97,77317.71,119.2,0.01146,0.0001,0.25595]
[1779260150940,34.97,77313.72,119.2,0.01106,0.0001,0.24825]
[1779260157990,34.97,77313.59,119.2,0.01105,0.0001,0.248]
[1779260163028,34.97,77312.91,119.2,0.01098,0.0001,0.24671]
[1779260167056,34.97,77309.36,119.2,0.01064,9e-05,0.24004]
[1779260168063,34.97,77307.35,119.2,0.01045,9e-05,0.23634]
[1779260172091,34.97,77309.15,119.2,0.01062,9e-05,0.23965]
[1779260177127,34.97,77308.34,119.2,0.01055,9e-05,0.23816]
[1779260182162,34.97,77307.36,119.2,0.01045,9e-05,0.23635]
[1779260187196,34.97,77306.62,119.2,0.01039,9e-05,0.235]
[1779260189211,34.97,77309.43,119.2,0.01065,9e-05,0.24017]
[1779260191224,34.97,77309.88,119.2,0.01019,9e-05,0.22926]
[1779260196260,34.97,77311.2,119.2,0.01031,9e-05,0.23165]
[1779260200288,34.97,77315.6,119.2,0.01072,0.0001,0.23975]
[1779260201295,34.97,77317.58,119.2,0.01091,0.0001,0.24346]
[1779260212372,34.97,77318.38,119.2,0.01099,0.0001,0.24498]
[1779260218414,34.97,77318.41,119.2,0.01099,0.0001,0.24504]
[1779260223448,34.97,77319.18,119.2,0.01107,0.0001,0.2465]
[1779260227477,34.97,77321.38,119.2,0.01129,0.0001,0.25073]
[1779260232511,34.97,77322.26,119.2,0.01138,0.0001,0.25244]
[1779260237547,34.97,77320.74,119.2,0.01122,0.0001,0.24949]
[1779260243894,34.97,77320.71,119.2,0.01122,0.0001,0.24944]
[1779260244596,34.97,77327.77,119.2,0.01194,0.00011,0.26334]
[1779260249992,34.97,77329.29,119.2,0.0121,0.00011,0.26641]
[1779260252652,34.97,77329.44,119.2,0.01156,0.0001,0.25396]
[1779260253659,34.97,77326.64,119.2,0.01128,0.0001,0.2485]
[1779260258693,34.97,77324.87,119.2,0.0111,0.0001,0.2451]
[1779260263729,34.97,77325.38,119.2,0.01115,0.0001,0.24607]
[1779260269771,34.97,77324.82,119.2,0.01109,0.0001,0.245]
[1779260275812,34.97,77324.68,119.2,0.01108,0.0001,0.24473]
[1779260280848,34.97,77324.82,119.2,0.01109,0.0001,0.245]
[1779260285883,34.97,77324.76,119.2,0.01109,0.0001,0.24489]
[1779260286890,34.97,77326.73,119.2,0.01128,0.0001,0.24867]
[1779260291924,34.97,77326.49,119.2,0.01126,0.0001,0.24821]
[1779260296960,34.97,77323.37,119.2,0.01095,0.0001,0.24224]
[1779260301995,34.97,77324.55,119.2,0.01107,0.0001,0.24449]
[1779260307033,34.97,77324.78,119.2,0.01109,0.0001,0.24492]
[1779260312068,34.97,77324.64,119.2,0.01054,0.0001,0.23247]
[1779260317103,34.97,77324.22,119.2,0.0105,0.0001,0.2317]
[1779260322138,34.97,77325.64,119.2,0.01064,0.0001,0.23432]
[1779260327173,34.97,77325.62,119.2,0.01064,0.0001,0.23428]
[1779260332207,34.97,77324.61,119.2,0.01054,0.0001,0.23241]
[1779260337242,34.97,77324.99,119.2,0.01058,0.0001,0.23311]
[1779260342278,34.97,77326.27,119.2,0.0107,0.0001,0.23549]
[1779260346306,34.97,77329.71,119.2,0.01104,0.0001,0.24197]
[1779260351341,34.97,77329.44,119.2,0.01101,0.0001,0.24146]
[1779260356376,34.97,77328.8,119.2,0.01095,0.0001,0.24024]
[1779260362418,34.97,77328.29,119.2,0.0109,0.0001,0.23928]
[1779260365439,34.97,77330.45,119.2,0.01111,0.0001,0.24338]
[1779260370479,34.97,77331.19,119.2,0.01119,0.0001,0.2448]
[1779260371486,34.97,77334.23,119.2,0.01094,0.0001,0.23814]
[1779260376521,34.97,77334.67,119.2,0.01098,0.0001,0.23897]
[1779260378535,34.97,77336.71,119.2,0.01119,0.0001,0.24287]
[1779260383570,34.97,77337.17,119.2,0.01124,0.0001,0.24376]
[1779260388605,34.97,77336.95,119.2,0.01121,0.0001,0.24333]
[1779260393640,34.97,77337.31,119.2,0.01125,0.0001,0.24403]
[1779260398675,34.97,77337.84,119.2,0.0113,0.0001,0.24505]
[1779260400694,34.97,77342.27,119.2,0.01177,0.00011,0.25375]
[1779260401696,34.97,77346.71,119.2,0.01225,0.00011,0.26272]
[1779260402703,34.97,77344.12,119.2,0.01197,0.00011,0.25746]
[1779260407752,34.97,77336.32,119.2,0.01115,0.0001,0.24212]
[1779260409766,34.97,77333.82,119.2,0.0109,0.0001,0.23736]
[1779260410773,34.97,77331.63,119.2,0.01068,0.0001,0.23326]
[1779260415808,34.97,77330.34,119.2,0.01056,0.0001,0.23087]
[1779260417822,34.97,77332.84,119.2,0.0108,0.0001,0.23552]
[1779260422857,34.97,77332.92,119.2,0.01081,0.0001,0.23567]
[1779260427891,34.97,77333.07,119.2,0.01082,0.0001,0.23595]
[1779260429906,34.97,77330.65,119.2,0.01059,0.0001,0.23144]
[1779260431921,34.97,77324.65,119.2,0.00951,9e-05,0.2089]
[1779260432928,34.97,77322.55,119.2,0.00932,9e-05,0.20533]
[1779260437963,34.97,77322.34,119.2,0.0093,9e-05,0.20497]
[1779260442998,34.97,77321.95,119.2,0.00927,9e-05,0.20432]
[1779260444012,34.97,77318.4,119.2,0.00896,8e-05,0.19842]
[1779260445015,34.97,77313.2,119.2,0.00853,8e-05,0.19003]
[1779260450050,34.97,77312.36,119.2,0.00847,8e-05,0.1887]
[1779260455085,34.97,77313.02,119.2,0.00852,8e-05,0.18974]
[1779260458106,34.97,77322.97,119.2,0.00936,9e-05,0.20604]
[1779260460120,34.97,77320.34,119.2,0.00913,9e-05,0.20162]
[1779260465160,34.97,77321.04,119.2,0.00919,9e-05,0.20279]
[1779260470194,34.97,77320.21,119.2,0.00912,9e-05,0.20141]
[1779260476236,34.97,77320.02,119.2,0.0091,9e-05,0.20109]
[1779260481271,34.97,77319.39,119.2,0.00905,9e-05,0.20005]
[1779260486305,34.97,77319.32,119.2,0.00904,9e-05,0.19993]
[1779260491341,34.97,77319.77,119.2,0.00859,8e-05,0.18961]
[1779260496376,34.97,77319.49,119.2,0.00857,8e-05,0.18916]
[1779260498390,34.97,77321.83,119.2,0.00877,8e-05,0.19291]
[1779260504432,34.97,77322.05,119.2,0.00878,8e-05,0.19327]
[1779260509467,34.97,77313.04,119.2,0.00806,8e-05,0.17913]
[1779260510474,34.97,77310.18,119.2,0.00784,8e-05,0.17483]
[1779260516516,34.97,77310.15,119.2,0.00784,8e-05,0.17479]
[1779260517524,34.97,77303.69,119.2,0.00736,7e-05,0.16538]
[1779260522558,34.97,77302.3,119.2,0.00726,7e-05,0.16341]
[1779260528600,34.97,77303.1,119.2,0.00732,7e-05,0.16454]
[1779260533638,34.97,77304.89,119.2,0.00745,7e-05,0.1671]
[1779260534643,34.97,77309.64,119.2,0.0078,8e-05,0.17403]
[1779260539677,34.97,77310.41,119.2,0.00785,8e-05,0.17517]
[1779260542699,34.97,77308.61,119.2,0.00772,7e-05,0.1725]
[1779260543706,34.97,77306.16,119.2,0.00754,7e-05,0.16893]
[1779260548741,34.97,77306.55,119.2,0.00757,7e-05,0.16949]
[1779260551762,34.97,77306.5,119.2,0.00713,7e-05,0.15947]
[1779260556798,34.97,77305.79,119.2,0.00708,7e-05,0.15848]
[1779260561834,34.97,77305.8,119.2,0.00708,7e-05,0.1585]
[1779260566869,34.97,77305.63,119.2,0.00707,7e-05,0.15826]
[1779260571903,34.97,77305.74,119.2,0.00708,7e-05,0.15841]
[1779260576938,34.97,77304.96,119.2,0.00702,7e-05,0.15734]
[1779260581974,34.97,77303.91,119.2,0.00695,7e-05,0.1559]
[1779260583988,34.97,77302.07,119.2,0.00683,7e-05,0.15341]
[1779260586001,34.97,77298.93,119.2,0.00662,7e-05,0.14923]
[1779260587009,34.97,77296.53,119.2,0.00646,6e-05,0.1461]
[1779260588016,34.97,77294.58,119.2,0.00633,6e-05,0.1436]
[1779260593051,34.97,77293.17,119.2,0.00625,6e-05,0.14181]
[1779260598088,34.97,77290.09,119.2,0.00606,6e-05,0.13797]
[1779260600102,34.97,77283.12,119.2,0.00564,6e-05,0.12961]
[1779260601109,34.97,77280.18,119.2,0.00548,6e-05,0.12621]
[1779260606143,34.97,77283.62,119.2,0.00567,6e-05,0.13019]
[1779260611179,34.97,77284.03,119.2,0.00534,5e-05,0.12232]
[1779260613193,34.97,77281.89,119.2,0.00522,5e-05,0.11994]
[1779260618229,34.97,77281.06,119.2,0.00518,5e-05,0.11903]
[1779260623264,34.97,77281.67,119.2,0.00521,5e-05,0.1197]
[1779260629306,34.97,77281.32,119.2,0.00519,5e-05,0.11931]
[1779260637367,34.97,77260.73,119.2,0.00419,4e-05,0.09845]
[1779260638373,34.97,77254.99,119.2,0.00394,4e-05,0.09322]
[1779260641394,34.97,77253.13,119.2,0.00386,4e-05,0.09158]
[1779260646428,34.97,77254.97,119.2,0.00394,4e-05,0.09321]
[1779260650456,34.97,77257.23,119.2,0.00404,4e-05,0.09524]
[1779260653478,34.97,77259.05,119.2,0.00411,4e-05,0.0969]
[1779260658513,34.97,77258.84,119.2,0.00411,4e-05,0.0967]
[1779260660527,34.97,77255.46,119.2,0.00396,4e-05,0.09364]
[1779260664555,34.97,77257.83,119.2,0.00406,4e-05,0.09578]
[1779260666570,34.97,77259.76,119.2,0.00415,4e-05,0.09755]
[1779260668583,34.97,77262.59,119.2,0.00427,5e-05,0.1002]
[1779260671604,34.97,77262.75,119.2,0.00399,4e-05,0.09338]
[1779260677645,34.97,77263.22,119.2,0.00401,4e-05,0.09381]
[1779260679659,34.97,77265.05,119.2,0.00409,4e-05,0.09547]
[1779260681673,34.97,77266.88,119.2,0.00417,4e-05,0.09716]
[1779260686709,34.97,77268.62,119.2,0.00425,5e-05,0.09878]
[1779260687715,34.97,77274.11,119.2,0.0045,5e-05,0.10407]
[1779260692751,34.97,77274.61,119.2,0.00452,5e-05,0.10456]
[1779260697786,34.97,77274.48,119.2,0.00452,5e-05,0.10443]
[1779260701814,34.97,77269.8,119.2,0.0043,5e-05,0.0999]
[1779260702821,34.97,77266.91,119.2,0.00417,4e-05,0.09718]
[1779260703827,34.97,77264.6,119.2,0.00407,4e-05,0.09506]
[1779260708866,34.97,77264.6,119.2,0.00407,4e-05,0.09506]
[1779260712894,34.97,77260.12,119.2,0.00388,4e-05,0.09105]
[1779260715915,34.97,77262.37,119.2,0.00397,4e-05,0.09304]
[1779260720951,34.97,77262.76,119.2,0.00399,4e-05,0.09339]
[1779260726993,34.97,77262.65,119.2,0.00398,4e-05,0.09329]
[1779260729007,34.97,77260.57,119.2,0.0039,4e-05,0.09144]
[1779260731021,34.97,77259.97,119.2,0.0036,4e-05,0.08435]
[1779260734044,34.97,77263.14,119.2,0.00372,4e-05,0.08702]
[1779260735051,34.97,77265.8,119.2,0.00383,4e-05,0.08931]
[1779260737065,34.97,77268.3,119.2,0.00394,4e-05,0.09151]
[1779260738072,34.97,77270.69,119.2,0.00404,4e-05,0.09365]
[1779260739079,34.97,77273.37,119.2,0.00416,4e-05,0.09611]
[1779260744114,34.97,77273.39,119.2,0.00416,4e-05,0.09613]
[1779260749149,34.97,77273.35,119.2,0.00416,4e-05,0.09609]
[1779260753177,34.97,77275.42,119.2,0.00425,5e-05,0.09803]
[1779260758213,34.97,77275.72,119.2,0.00427,5e-05,0.09831]
[1779260763248,34.97,77275.93,119.2,0.00428,5e-05,0.09851]
[1779260769294,34.97,77276.35,119.2,0.0043,5e-05,0.09891]
[1779260773324,34.97,77278.17,119.2,0.00438,5e-05,0.10065]
[1779260775338,34.97,77275.81,119.2,0.00427,5e-05,0.0984]
[1779260776345,34.97,77273.54,119.2,0.00417,4e-05,0.09627]
[1779260781380,34.97,77265.67,119.2,0.00383,4e-05,0.08919]
[1779260782387,34.97,77262.13,119.2,0.00368,4e-05,0.08616]
[1779260787421,34.97,77261.64,119.2,0.00366,4e-05,0.08575]
[1779260789436,34.97,77258.15,119.2,0.00353,4e-05,0.08286]
[1779260790443,34.97,77255.98,119.2,0.00344,4e-05,0.0811]
[1779260791450,34.97,77255.87,119.2,0.00319,4e-05,0.07491]
[1779260796485,34.97,77256.11,119.2,0.00319,4e-05,0.07509]
[1779260801520,34.97,77256.47,119.2,0.00321,4e-05,0.07536]
[1779260806557,34.97,77256.63,119.2,0.00321,4e-05,0.07548]
[1779260812598,34.97,77257.08,119.2,0.00323,4e-05,0.07583]
[1779260817633,34.97,77256.78,119.2,0.00322,4e-05,0.0756]
[1779260823676,34.97,77257.03,119.2,0.00323,4e-05,0.07579]
[1779260828711,34.97,77256.39,119.2,0.0032,4e-05,0.0753]
[1779260832739,34.97,77254.63,119.2,0.00314,4e-05,0.07398]
[1779260837774,34.97,77253.97,119.2,0.00312,3e-05,0.07349]
[1779260839787,34.97,77262.22,119.2,0.00342,4e-05,0.07983]
[1779260841802,34.97,77264.02,119.2,0.00349,4e-05,0.08128]
[1779260846837,34.97,77263.15,119.2,0.00345,4e-05,0.08058]
[1779260853886,34.97,77263.31,119.2,0.0032,4e-05,0.07452]
[1779260858921,34.97,77263.31,119.2,0.0032,4e-05,0.07452]
[1779260863956,34.97,77263.2,119.2,0.0032,4e-05,0.07444]
[1779260866977,34.97,77257.57,119.2,0.003,3e-05,0.07028]
[1779260869998,34.97,77259.57,119.2,0.00307,3e-05,0.07173]
[1779260871005,34.97,77262.39,119.2,0.00317,4e-05,0.07383]
[1779260873019,34.97,77264.36,119.2,0.00324,4e-05,0.07532]
[1779260875033,34.97,77267.05,119.2,0.00334,4e-05,0.0774]
[1779260881075,34.97,77266.48,119.2,0.00332,4e-05,0.07695]
[1779260887117,34.97,77266.66,119.2,0.00332,4e-05,0.07709]
[1779260892152,34.97,77266.22,119.2,0.00331,4e-05,0.07675]
[1779260897187,34.97,77266.74,119.2,0.00333,4e-05,0.07715]
[1779260902223,34.97,77266.48,119.2,0.00332,4e-05,0.07695]
[1779260908265,34.97,77275.15,119.2,0.00365,4e-05,0.08396]
[1779260911287,34.97,77275.1,119.2,0.00338,4e-05,0.07744]
[1779260914310,34.97,77290.4,119.2,0.00401,4e-05,0.09035]
[1779260915316,34.97,77300.78,119.2,0.0045,5e-05,0.10013]
[1779260917329,34.97,77302.5,119.2,0.00458,5e-05,0.10183]
[1779260922365,34.97,77305.36,119.2,0.00473,5e-05,0.10472]
[1779260923372,34.97,77307.3,119.2,0.00483,5e-05,0.10672]
[1779260926393,34.97,77311.11,119.2,0.00503,5e-05,0.11074]
[1779260929414,34.97,77312.84,119.2,0.00513,6e-05,0.11261]
[1779260931428,34.97,77315.68,119.2,0.00529,6e-05,0.11573]
[1779260937473,34.97,77316.45,119.2,0.00533,6e-05,0.11659]
[1779260942508,34.97,77316.05,119.2,0.00531,6e-05,0.11614]
[1779260946536,34.97,77317.71,119.2,0.0054,6e-05,0.11801]
[1779260948549,34.97,77319.46,119.2,0.00551,6e-05,0.12]
[1779260953584,34.97,77315.91,119.2,0.0053,6e-05,0.11599]
[1779260957613,34.97,77319.28,119.2,0.0055,6e-05,0.11979]
[1779260958619,34.97,77322.95,119.2,0.00572,6e-05,0.12406]
[1779260964665,34.97,77323.43,119.2,0.00575,6e-05,0.12463]
[1779260965673,34.97,77321.61,119.2,0.00563,6e-05,0.12249]
[1779260970708,34.97,77318.6,119.2,0.00546,6e-05,0.11902]
[1779260971715,34.97,77313.06,119.2,0.00477,5e-05,0.1046]
[1779260976750,34.97,77310.73,119.2,0.00465,5e-05,0.10223]
[1779260983799,34.97,77311.75,119.2,0.0047,5e-05,0.10326]
[1779260989840,34.97,77311.89,119.2,0.00471,5e-05,0.10341]
[1779260990848,34.97,77317.94,119.2,0.00504,6e-05,0.10973]
[1779260991855,34.97,77323.77,119.2,0.00537,6e-05,0.11614]
[1779260996890,34.97,77322.26,119.2,0.00528,6e-05,0.11445]
[1779261001925,34.97,77322.22,119.2,0.00528,6e-05,0.1144]
[1779261003938,34.97,77320.03,119.2,0.00515,6e-05,0.11199]
[1779261006960,34.97,77318.23,119.2,0.00505,6e-05,0.11004]
[1779261008974,34.97,77315.98,119.2,0.00493,5e-05,0.10765]
[1779261009981,34.97,77313.57,119.2,0.0048,5e-05,0.10513]
[1779261015017,34.97,77313.08,119.2,0.00477,5e-05,0.10463]
[1779261020052,34.97,77315.09,119.2,0.00488,5e-05,0.10671]
[1779261026094,34.97,77315.37,119.2,0.0049,5e-05,0.10701]
[1779261031133,34.97,77312.17,119.2,0.00438,5e-05,0.09582]
[1779261035161,34.97,77308.87,119.2,0.00422,5e-05,0.09269]
[1779261036168,34.97,77307.0,119.2,0.00413,5e-05,0.09095]
[1779261042210,34.97,77307.39,119.2,0.00415,5e-05,0.09131]
[1779261043217,34.97,77305.06,119.2,0.00404,5e-05,0.08918]
[1779261044224,34.97,77306.99,119.2,0.00413,5e-05,0.09094]
[1779261046237,34.97,77309.56,119.2,0.00425,5e-05,0.09334]
[1779261051273,34.97,77308.5,119.2,0.0042,5e-05,0.09234]
[1779261056308,34.97,77307.74,119.2,0.00416,5e-05,0.09163]
[1779261061343,34.97,77307.75,119.2,0.00416,5e-05,0.09164]
[1779261066378,34.97,77307.81,119.2,0.00417,5e-05,0.0917]
[1779261070405,34.97,77304.57,119.2,0.00402,5e-05,0.08873]
[1779261074434,34.97,77302.7,119.2,0.00393,4e-05,0.08706]
[1779261076448,34.97,77300.71,119.2,0.00384,4e-05,0.08531]
[1779261082495,34.97,77301.19,119.2,0.00386,4e-05,0.08573]
[1779261086523,34.97,77299.11,119.2,0.00377,4e-05,0.08392]
[1779261091565,34.97,77293.33,119.2,0.00325,4e-05,0.07256]
[1779261096600,34.97,77292.37,119.2,0.00321,4e-05,0.07183]
[1779261101634,34.97,77292.99,119.2,0.00323,4e-05,0.0723]
[1779261104656,34.97,77290.24,119.2,0.00313,4e-05,0.07023]
[1779261109691,34.97,77291.45,119.2,0.00318,4e-05,0.07113]
[1779261116740,34.97,77295.38,119.2,0.00333,4e-05,0.07414]
[1779261121775,34.97,77295.35,119.2,0.00332,4e-05,0.07412]
[1779261122782,34.97,77292.42,119.2,0.00321,4e-05,0.07187]
[1779261127817,34.97,77295.01,119.2,0.00331,4e-05,0.07386]
[1779261132852,34.97,77292.9,119.2,0.00323,4e-05,0.07223]
[1779261134866,34.97,77290.77,119.2,0.00315,4e-05,0.07062]
[1779261135874,34.97,77310.59,119.2,0.00397,5e-05,0.08686]
[1779261136880,34.97,77333.4,119.2,0.00513,6e-05,0.1094]
[1779261141914,34.97,77331.87,119.2,0.00505,6e-05,0.10775]
[1779261149971,34.97,77330.88,119.2,0.00499,6e-05,0.10669]
[1779261151985,34.97,77329.55,119.2,0.00454,5e-05,0.09704]
[1779261152993,34.97,77331.31,119.2,0.00463,5e-05,0.0988]
[1779261154001,34.97,77343.16,119.2,0.0053,6e-05,0.11136]
[1779261155008,34.97,77344.89,119.2,0.0054,6e-05,0.1133]
[1779261160043,34.97,77344.49,119.2,0.00538,6e-05,0.11285]
[1779261162057,34.97,77341.13,119.2,0.00518,6e-05,0.10911]
[1779261167092,34.97,77341.65,119.2,0.00521,6e-05,0.10968]
[1779261169105,34.97,77339.53,119.2,0.00509,6e-05,0.10737]
[1779261176155,34.97,77343.31,119.2,0.00531,6e-05,0.11152]
[1779261178169,34.97,77347.48,119.2,0.00556,6e-05,0.11626]
[1779261181190,34.97,77344.93,119.2,0.0054,6e-05,0.11334]
[1779261182199,34.97,77342.07,119.2,0.00523,6e-05,0.11015]
[1779261183204,34.97,77340.52,119.2,0.00514,6e-05,0.10845]
[1779261188239,34.97,77340.78,119.2,0.00516,6e-05,0.10873]
[1779261189246,34.97,77342.66,119.2,0.00527,6e-05,0.1108]
[1779261194281,34.97,77342.74,119.2,0.00527,6e-05,0.11089]
[1779261200323,34.97,77341.94,119.2,0.00523,6e-05,0.11]
[1779261205357,34.97,77339.44,119.2,0.00508,6e-05,0.10728]
[1779261210393,34.97,77338.48,119.2,0.00503,6e-05,0.10624]
[1779261212406,34.97,77338.44,119.2,0.00463,5e-05,0.09775]
[1779261215428,34.97,77336.88,119.2,0.00455,5e-05,0.09619]
[1779261216435,34.97,77332.41,119.2,0.00432,5e-05,0.09184]
[1779261217442,34.97,77329.88,119.2,0.0042,5e-05,0.08945]
[1779261218449,34.97,77326.5,119.2,0.00403,5e-05,0.08635]
[1779261223484,34.97,77326.27,119.2,0.00402,5e-05,0.08614]
[1779261228519,34.97,77326.74,119.2,0.00405,5e-05,0.08657]
[1779261233553,34.97,77326.91,119.2,0.00405,5e-05,0.08672]
[1779261238602,34.97,77326.81,119.2,0.00405,5e-05,0.08663]
[1779261240616,34.97,77324.25,119.2,0.00393,5e-05,0.08433]
[1779261245650,34.97,77324.28,119.2,0.00393,5e-05,0.08436]
[1779261250686,34.97,77324.28,119.2,0.00393,5e-05,0.08436]
[1779261257735,34.97,77324.29,119.2,0.00393,5e-05,0.08437]
[1779261262769,34.97,77323.48,119.2,0.00389,5e-05,0.08365]
[1779261267805,34.97,77322.49,119.2,0.00385,5e-05,0.08278]
[1779261271833,34.97,77322.45,119.2,0.00352,4e-05,0.07562]
[1779261278882,34.97,77323.06,119.2,0.00355,4e-05,0.07612]
[1779261285931,34.97,77323.06,119.2,0.00355,4e-05,0.07612]
[1779261290966,34.97,77323.04,119.2,0.00355,4e-05,0.07611]
[1779261296001,34.97,77321.44,119.2,0.00348,4e-05,0.0748]
[1779261297008,34.97,77317.88,119.2,0.00333,4e-05,0.07198]
[1779261298015,34.97,77314.16,119.2,0.00319,4e-05,0.06912]
[1779261303053,34.97,77314.23,119.2,0.00319,4e-05,0.06917]
[1779261307080,34.97,77310.5,119.2,0.00305,4e-05,0.0664]
[1779261312115,34.97,77309.42,119.2,0.00301,4e-05,0.06562]
[1779261316144,34.97,77305.02,119.2,0.00285,3e-05,0.06251]
[1779261318158,34.97,77301.01,119.2,0.00271,3e-05,0.05979]
[1779261319165,34.97,77299.39,119.2,0.00266,3e-05,0.05872]
[1779261323193,34.97,77295.77,119.2,0.00254,3e-05,0.05639]
[1779261328228,34.97,77295.8,119.2,0.00255,3e-05,0.05641]
[1779261329235,34.97,77292.06,119.2,0.00243,3e-05,0.05409]
[1779261330242,34.97,77285.81,119.2,0.00225,3e-05,0.05039]
[1779261331249,34.97,77285.37,119.2,0.00202,3e-05,0.04522]
[1779261336284,34.97,77285.66,119.2,0.00203,3e-05,0.04538]
[1779261341318,34.97,77285.22,119.2,0.00202,3e-05,0.04515]
[1779261346354,34.97,77285.5,119.2,0.00202,3e-05,0.04529]
[1779261353403,34.97,77285.76,119.2,0.00203,3e-05,0.04543]
[1779261358438,34.97,77286.34,119.2,0.00204,3e-05,0.04574]
[1779261365487,34.97,77286.39,119.2,0.00205,3e-05,0.04576]
[1779261372536,34.97,77286.33,119.2,0.00204,3e-05,0.04573]
[1779261377571,34.97,77285.72,119.2,0.00203,3e-05,0.04541]
[1779261384620,34.97,77283.35,119.2,0.00197,3e-05,0.04417]
[1779261389654,34.97,77283.52,119.2,0.00197,3e-05,0.04426]
[1779261393683,34.97,77283.7,119.2,0.00178,2e-05,0.03981]
[1779261399724,34.97,77284.24,119.2,0.00179,2e-05,0.04006]
[1779261404760,34.97,77284.13,119.2,0.00179,2e-05,0.04001]
[1779261410803,34.97,77282.58,119.2,0.00175,2e-05,0.03928]
[1779261411809,34.97,77280.46,119.2,0.0017,2e-05,0.03829]
[1779261412816,34.97,77278.79,119.2,0.00167,2e-05,0.03753]
[1779261413824,34.97,77275.97,119.2,0.00161,2e-05,0.03628]
[1779261418859,34.97,77275.26,119.2,0.00159,2e-05,0.03597]
[1779261422887,34.97,77277.61,119.2,0.00164,2e-05,0.037]
[1779261427922,34.97,77276.27,119.2,0.00161,2e-05,0.03641]
[1779261429936,34.97,77274.66,119.2,0.00158,2e-05,0.03571]
[1779261431950,34.97,77272.99,119.2,0.00154,2e-05,0.03499]
[1779261435978,34.97,77267.51,119.2,0.00143,2e-05,0.03274]
[1779261437992,34.97,77265.55,119.2,0.0014,2e-05,0.03196]
[1779261443028,34.97,77265.98,119.2,0.00141,2e-05,0.03213]
[1779261449071,34.97,77263.43,119.2,0.00136,2e-05,0.03114]
[1779261451085,34.97,77263.45,119.2,0.00121,2e-05,0.02766]
[1779261457127,34.97,77263.56,119.2,0.00121,2e-05,0.0277]
[1779261462162,34.97,77263.5,119.2,0.00121,2e-05,0.02767]
[1779261464175,34.97,77261.29,119.2,0.00117,2e-05,0.02692]
[1779261465183,34.97,77258.21,119.2,0.00112,2e-05,0.02589]
[1779261467197,34.97,77255.59,119.2,0.00108,2e-05,0.02504]
[1779261472231,34.97,77255.06,119.2,0.00108,1e-05,0.02487]
[1779261477269,34.97,77255.42,119.2,0.00108,1e-05,0.02499]
[1779261485323,34.97,77255.2,119.2,0.00108,1e-05,0.02492]
[1779261486331,34.97,77257.31,119.2,0.00111,2e-05,0.02559]
[1779261493380,34.97,77257.13,119.2,0.00111,2e-05,0.02554]
[1779261500429,34.97,77256.43,119.2,0.0011,2e-05,0.02531]
[1779261503450,34.97,77258.63,119.2,0.00113,2e-05,0.02603]
[1779261506472,34.97,77264.82,119.2,0.00123,2e-05,0.02814]
[1779261507478,34.97,77267.52,119.2,0.00128,2e-05,0.02911]
[1779261508486,34.97,77270.52,119.2,0.00133,2e-05,0.03022]
[1779261509493,34.97,77272.31,119.2,0.00136,2e-05,0.0309]
[1779261511507,34.97,77273.06,119.2,0.00122,2e-05,0.02762]
[1779261516542,34.97,77272.85,119.2,0.00122,2e-05,0.02754]
[1779261521577,34.97,77272.85,119.2,0.00122,2e-05,0.02754]
[1779261526611,34.97,77270.08,119.2,0.00117,2e-05,0.02659]
[1779261528628,34.97,77273.32,119.2,0.00123,2e-05,0.02771]
[1779261529635,34.97,77275.88,119.2,0.00127,2e-05,0.02862]
[1779261534670,34.97,77277.04,119.2,0.00129,2e-05,0.02905]
[1779261539705,34.97,77278.04,119.2,0.00131,2e-05,0.02942]
[1779261544740,34.97,77278.85,119.2,0.00132,2e-05,0.02972]
[1779261551789,34.97,77278.48,119.2,0.00132,2e-05,0.02958]
[1779261556824,34.97,77277.63,119.2,0.0013,2e-05,0.02926]
[1779261561860,34.97,77277.83,119.2,0.00131,2e-05,0.02934]
[1779261568909,34.97,77277.23,119.2,0.00129,2e-05,0.02912]
[1779261575958,34.97,77276.79,119.2,0.00114,2e-05,0.02553]
[1779261580993,34.97,77277.12,119.2,0.00114,2e-05,0.02563]
[1779261586029,34.97,77276.68,119.2,0.00113,2e-05,0.02549]
[1779261592071,34.97,77276.31,119.2,0.00113,2e-05,0.02537]
[1779261597106,34.97,77277.39,119.2,0.00115,2e-05,0.02572]
[1779261602142,34.97,77277.7,119.2,0.00115,2e-05,0.02583]
[1779261604156,34.97,77280.46,119.2,0.0012,2e-05,0.02677]
[1779261610241,34.97,77280.76,119.8,0.0012,2e-05,0.02687]
[1779261615234,34.97,77283.78,119.8,0.00125,2e-05,0.02793]
[1779261617248,34.97,77285.79,119.8,0.00129,2e-05,0.02866]
[1779261624297,34.97,77285.59,119.8,0.00129,2e-05,0.02859]
[1779261625304,34.97,77290.46,119.8,0.00138,2e-05,0.03042]
[1779261630338,34.97,77292.13,119.8,0.00141,2e-05,0.03107]
[1779261631346,34.97,77293.94,119.8,0.00128,2e-05,0.02801]
[1779261634369,34.97,77295.43,119.8,0.0013,2e-05,0.02856]
[1779261638397,34.97,77301.99,119.8,0.00143,2e-05,0.03108]
[1779261643432,34.97,77302.52,119.8,0.00144,2e-05,0.03129]
[1779261645447,34.97,77304.66,119.8,0.00148,2e-05,0.03216]
[1779261647460,34.97,77308.73,119.8,0.00157,2e-05,0.03387]
[1779261649501,34.97,77315.09,119.8,0.00171,2e-05,0.0367]
[1779261650509,34.97,77317.66,119.8,0.00178,2e-05,0.03791]
[1779261652523,34.97,77320.52,119.8,0.00185,3e-05,0.03929]
[1779261657558,34.97,77319.75,119.8,0.00183,3e-05,0.03891]
[1779261662593,34.97,77320.3,119.8,0.00184,3e-05,0.03918]
[1779261667631,34.97,77320.07,119.8,0.00184,3e-05,0.03907]
[1779261672666,34.97,77319.65,119.8,0.00183,3e-05,0.03886]
[1779261673675,34.97,77317.19,119.8,0.00176,2e-05,0.03768]
[1779261674681,34.97,77314.11,119.8,0.00169,2e-05,0.03625]
[1779261679716,34.97,77314.24,119.8,0.00169,2e-05,0.03631]
[1779261681730,34.97,77309.97,119.8,0.0016,2e-05,0.03441]
[1779261684751,34.97,77311.73,119.8,0.00164,2e-05,0.03518]
[1779261689786,34.97,77311.47,119.8,0.00163,2e-05,0.03507]
[1779261691800,34.97,77311.28,119.8,0.00144,2e-05,0.03081]
[1779261696837,34.97,77310.79,119.8,0.00143,2e-05,0.03061]
[1779261701871,34.97,77312.4,119.8,0.00146,2e-05,0.03126]
[1779261706906,34.97,77312.82,119.8,0.00147,2e-05,0.03143]
[1779261709926,34.97,77314.95,119.8,0.00151,2e-05,0.03231]
[1779261714962,34.97,77314.95,119.8,0.00151,2e-05,0.03231]
[1779261719997,34.97,77315.46,119.8,0.00152,2e-05,0.03252]
[1779261721004,34.97,77318.58,119.8,0.00159,2e-05,0.03385]
[1779261722010,34.97,77321.17,119.8,0.00165,2e-05,0.035]
[1779261727046,34.97,77321.75,119.8,0.00166,2e-05,0.03526]
[1779261732081,34.97,77321.29,119.8,0.00165,2e-05,0.03505]
[1779261735102,34.97,77324.03,119.8,0.00172,2e-05,0.0363]
[1779261741144,34.97,77323.96,119.8,0.00172,2e-05,0.03627]
[1779261746179,34.97,77323.61,119.8,0.00171,2e-05,0.0361]
[1779261751214,34.97,77321.27,119.8,0.00145,2e-05,0.03077]
[1779261753229,34.97,77319.74,119.8,0.00142,2e-05,0.03015]
[1779261758263,34.97,77320.06,119.8,0.00143,2e-05,0.03028]
[1779261763298,34.97,77319.48,119.8,0.00142,2e-05,0.03005]
[1779261768333,34.97,77319.04,119.8,0.00141,2e-05,0.02988]
[1779261772361,34.97,77322.71,119.8,0.00148,2e-05,0.03135]
[1779261775383,34.97,77324.12,119.8,0.00151,2e-05,0.03194]
[1779261779412,34.97,77325.48,119.8,0.00154,2e-05,0.03251]
[1779261780419,34.97,77326.87,119.8,0.00158,2e-05,0.03311]
[1779261782433,34.97,77329.44,119.8,0.00163,2e-05,0.03423]
[1779261783440,34.97,77331.65,119.8,0.00169,2e-05,0.03522]
[1779261790489,34.97,77331.37,119.8,0.00168,2e-05,0.0351]
[1779261793510,34.97,77335.16,119.8,0.00177,3e-05,0.03686]
[1779261799552,34.97,77335.61,119.8,0.00178,3e-05,0.03707]
[1779261801566,34.97,77323.36,119.8,0.0015,2e-05,0.03162]
[1779261802573,34.97,77316.67,119.8,0.00136,2e-05,0.02896]
[1779261807608,34.97,77317.23,119.8,0.00137,2e-05,0.02917]
[1779261811635,34.97,77317.51,119.8,0.0012,2e-05,0.0255]
[1779261812643,34.97,77321.03,119.8,0.00127,2e-05,0.02674]
[1779261813649,34.97,77324.86,119.8,0.00134,2e-05,0.02816]
[1779261818685,34.97,77325.46,119.8,0.00135,2e-05,0.02839]
[1779261822712,34.97,77326.87,119.8,0.00138,2e-05,0.02893]
[1779261825747,34.97,77337.32,119.8,0.00161,2e-05,0.03323]
[1779261826749,34.97,77351.64,119.8,0.00197,3e-05,0.04005]
[1779261827756,34.97,77356.99,119.8,0.00213,3e-05,0.0429]
[1779261829770,34.97,77367.83,119.8,0.00247,3e-05,0.04922]
[1779261830777,34.97,77375.54,119.8,0.00275,4e-05,0.05419]
[1779261831786,34.97,77378.4,119.8,0.00286,4e-05,0.05615]
[1779261832800,34.97,77380.14,119.8,0.00293,4e-05,0.05737]
[1779261836828,34.97,77381.55,119.8,0.00299,4e-05,0.05837]
[1779261840856,34.97,77379.75,119.8,0.00291,4e-05,0.05709]
[1779261843877,34.97,77375.09,119.8,0.00273,4e-05,0.05389]
[1779261844884,34.97,77371.42,119.8,0.0026,4e-05,0.05148]
[1779261849919,34.97,77371.63,119.8,0.00261,4e-05,0.05162]
[1779261851934,34.97,77373.79,119.8,0.00269,4e-05,0.05303]
[1779261852940,34.97,77378.04,119.8,0.00285,4e-05,0.0559]
[1779261857976,34.97,77377.82,119.8,0.00284,4e-05,0.05575]
[1779261863011,34.97,77378.68,119.8,0.00287,4e-05,0.05634]
[1779261865026,34.97,77381.12,119.8,0.00297,4e-05,0.05806]
[1779261870061,34.97,77383.51,119.8,0.00307,4e-05,0.05979]
[1779261871068,34.97,77384.85,119.8,0.00277,4e-05,0.05385]
[1779261874089,34.97,77386.17,119.8,0.00283,4e-05,0.05475]
[1779261875096,34.97,77395.9,119.8,0.00323,4e-05,0.0618]
[1779261876103,34.97,77397.51,119.8,0.0033,5e-05,0.06304]
[1779261879124,34.97,77399.59,119.8,0.0034,5e-05,0.06467]
[1779261882145,34.97,77395.2,119.8,0.0032,4e-05,0.06127]
[1779261883154,34.97,77393.33,119.8,0.00312,4e-05,0.05987]
[1779261887183,34.97,77389.94,119.8,0.00298,4e-05,0.0574]
[1779261890204,34.97,77387.24,119.8,0.00287,4e-05,0.05549]
[1779261893225,34.97,77384.9,119.8,0.00278,4e-05,0.05389]
[1779261894232,34.97,77386.44,119.8,0.00284,4e-05,0.05494]
[1779261899267,34.97,77386.12,119.8,0.00282,4e-05,0.05472]
[1779261900274,34.97,77384.35,119.8,0.00276,4e-05,0.05351]
[1779261901282,34.97,77385.85,119.8,0.00281,4e-05,0.05453]
[1779261902289,34.97,77383.93,119.8,0.00274,4e-05,0.05323]
[1779261903296,34.97,77381.27,119.8,0.00264,4e-05,0.05148]
[1779261904303,34.97,77376.11,119.8,0.00246,3e-05,0.04821]
[1779261906324,34.97,77371.69,119.8,0.00231,3e-05,0.04556]
[1779261907331,34.97,77361.81,119.8,0.002,3e-05,0.04009]
[1779261914380,34.97,77360.93,119.8,0.00198,3e-05,0.03963]
[1779261919414,34.97,77361.21,119.8,0.00199,3e-05,0.03978]
[1779261924450,34.97,77361.45,119.8,0.00199,3e-05,0.0399]
[1779261932505,34.97,77361.52,119.8,0.00174,3e-05,0.03484]
[1779261937541,34.97,77362.16,119.8,0.00176,3e-05,0.03514]
[1779261942576,34.97,77363.84,119.8,0.00181,3e-05,0.03594]
[1779261947612,34.97,77364.05,119.8,0.00181,3e-05,0.03604]
[1779261952646,34.97,77364.63,119.8,0.00183,3e-05,0.03632]
[1779261954661,34.97,77362.65,119.8,0.00177,3e-05,0.03537]
[1779261963724,34.97,77362.57,119.8,0.00177,3e-05,0.03534]
[1779261966745,34.97,77359.16,119.8,0.00168,2e-05,0.03375]
[1779261967752,34.97,77350.46,119.8,0.00148,2e-05,0.02999]
[1779261972787,34.97,77345.76,119.8,0.00138,2e-05,0.02812]
[1779261977822,34.97,77344.08,119.8,0.00134,2e-05,0.02747]
[1779261979836,34.97,77325.01,119.8,0.001,2e-05,0.02103]
[1779261980843,34.97,77328.16,119.8,0.00105,2e-05,0.02199]
[1779261985878,34.97,77327.69,119.8,0.00105,2e-05,0.02185]
[1779261990913,34.97,77327.29,119.8,0.00104,2e-05,0.02172]
[1779261991919,34.97,77327.73,119.8,0.0009,1e-05,0.01866]
[1779261996955,34.97,77326.19,119.8,0.00087,1e-05,0.01824]
[1779262001990,34.97,77325.88,119.8,0.00087,1e-05,0.01816]
[1779262010047,34.97,77326.15,119.8,0.00087,1e-05,0.01823]
[1779262016091,34.97,77325.56,119.8,0.00087,1e-05,0.01807]
[1779262017098,34.97,77320.56,119.8,0.0008,1e-05,0.01679]
[1779262018105,34.97,77318.85,119.8,0.00078,1e-05,0.01637]
[1779262022134,34.97,77317.22,119.8,0.00076,1e-05,0.01598]
[1779262027169,34.97,77315.95,119.8,0.00074,1e-05,0.01569]
[1779262032204,34.97,77314.71,119.8,0.00073,1e-05,0.0154]
[1779262039253,34.97,77312.74,119.8,0.0007,1e-05,0.01495]
[1779262044288,34.97,77312.3,119.8,0.0007,1e-05,0.01486]
[1779262047309,34.97,77310.74,119.8,0.00068,1e-05,0.01451]
[1779262048316,34.97,77307.97,119.8,0.00065,1e-05,0.01392]
[1779262049323,34.97,77306.67,119.8,0.00064,1e-05,0.01365]
[1779262051337,34.97,77306.62,119.8,0.00054,1e-05,0.01142]
[1779262056372,34.97,77306.69,119.8,0.00054,1e-05,0.01144]
[1779262061407,34.97,77306.72,119.8,0.00054,1e-05,0.01144]
[1779262062414,34.97,77305.35,119.8,0.00052,1e-05,0.0112]
[1779262067449,34.97,77304.97,119.8,0.00052,1e-05,0.01113]
[1779262073491,34.97,77304.6,119.8,0.00052,1e-05,0.01107]
[1779262075505,34.97,77301.21,119.8,0.00049,1e-05,0.0105]
[1779262077519,34.97,77299.91,119.8,0.00048,1e-05,0.01029]
[1779262083562,34.97,77300.73,119.8,0.00049,1e-05,0.01042]
[1779262088596,34.97,77300.56,119.8,0.00048,1e-05,0.01039]
[1779262089603,34.97,77299.22,119.8,0.00047,1e-05,0.01018]
[1779262090609,34.97,77293.64,119.8,0.00043,1e-05,0.00932]
[1779262095645,34.97,77292.53,119.8,0.00042,1e-05,0.00916]
[1779262096652,34.97,77291.17,119.8,0.00041,1e-05,0.00896]
[1779262097659,34.97,77289.76,119.8,0.0004,1e-05,0.00876]
[1779262099673,34.97,77288.43,119.8,0.00039,1e-05,0.00858]
[1779262101687,34.97,77290.11,119.8,0.0004,1e-05,0.00881]
[1779262102694,34.97,77294.77,119.8,0.00044,1e-05,0.00949]
[1779262103701,34.97,77296.4,119.8,0.00045,1e-05,0.00974]
[1779262105715,34.97,77298.07,119.8,0.00046,1e-05,0.01]
[1779262106721,34.97,77299.62,119.8,0.00048,1e-05,0.01024]
[1779262114779,34.97,77299.05,119.8,0.00039,1e-05,0.00837]
[1779262119814,34.97,77299.12,119.8,0.00039,1e-05,0.00838]
[1779262125856,34.97,77300.19,119.8,0.0004,1e-05,0.00853]
[1779262130891,34.97,77300.54,119.8,0.0004,1e-05,0.00858]
[1779262136933,34.97,77300.12,119.8,0.0004,1e-05,0.00852]
[1779262143982,34.97,77305.27,119.8,0.00043,1e-05,0.00926]
[1779262144989,34.97,77311.85,119.8,0.00049,1e-05,0.01028]
[1779262145996,34.97,77313.22,119.8,0.0005,1e-05,0.01051]
[1779262147003,34.97,77316.03,119.8,0.00052,1e-05,0.01099]
[1779262151032,34.97,77314.46,119.8,0.00051,1e-05,0.01072]
[1779262156069,34.97,77315.4,119.8,0.00052,1e-05,0.01088]
[1779262164126,34.97,77315.9,119.8,0.00052,1e-05,0.01097]
[1779262169511,34.97,77316.58,119.8,0.00053,1e-05,0.01108]
[1779262171175,34.97,77315.38,119.8,0.00043,1e-05,0.00894]
[1779262177219,34.97,77315.73,119.8,0.00043,1e-05,0.00899]
[1779262185275,34.97,77315.6,119.8,0.00043,1e-05,0.00897]
[1779262186282,34.97,77319.63,119.8,0.00046,1e-05,0.00958]
[1779262187288,34.97,77321.44,119.8,0.00047,1e-05,0.00987]
[1779262192324,34.97,77324.33,119.8,0.0005,1e-05,0.01034]
[1779262193331,34.97,77325.56,119.8,0.00051,1e-05,0.01054]
[1779262194338,34.97,77324.27,119.8,0.0005,1e-05,0.01033]
[1779262199372,34.97,77325.13,119.8,0.0005,1e-05,0.01047]
[1779262200380,34.97,77323.2,119.8,0.00049,1e-05,0.01015]
[1779262205415,34.97,77323.54,119.8,0.00049,1e-05,0.01021]
[1779262210450,34.97,77323.41,119.8,0.00049,1e-05,0.01019]
[1779262215488,34.97,77322.91,119.8,0.00048,1e-05,0.0101]
[1779262220522,34.97,77322.71,119.8,0.00048,1e-05,0.01007]
[1779262221530,34.97,77314.88,119.8,0.00042,1e-05,0.00887]
[1779262225558,34.97,77309.52,119.8,0.00038,1e-05,0.00812]
[1779262230593,34.97,77308.47,119.8,0.00037,1e-05,0.00798]
[1779262231601,34.97,77308.47,119.8,0.0003,1e-05,0.00645]
[1779262236735,34.97,77308.41,119.8,0.0003,1e-05,0.00644]
[1779262240664,34.97,77306.49,119.8,0.00029,1e-05,0.00624]
[1779262244692,34.97,77302.37,119.8,0.00027,1e-05,0.00581]
[1779262249727,34.97,77301.99,119.8,0.00026,1e-05,0.00577]
[1779262254762,34.97,77301.65,119.8,0.00026,0.0,0.00574]
[1779262256777,34.97,77299.36,119.8,0.00025,0.0,0.00552]
[1779262260805,34.97,77297.21,119.8,0.00024,0.0,0.00531]
[1779262264833,34.97,77290.7,119.8,0.00021,0.0,0.00474]
[1779262269868,34.97,77290.73,119.8,0.00021,0.0,0.00475]
[1779262274904,34.97,77289.54,119.8,0.00021,0.0,0.00465]
[1779262276918,34.97,77287.84,119.8,0.0002,0.0,0.00451]
[1779262280947,34.97,77285.28,119.8,0.00019,0.0,0.00431]
[1779262284975,34.97,77277.27,119.8,0.00016,0.0,0.00374]
[1779262290010,34.97,77278.23,119.8,0.00016,0.0,0.0038]
[1779262291016,34.97,77278.23,119.8,0.00013,0.0,0.00297]
[1779262293031,34.97,77275.87,119.8,0.00012,0.0,0.00285]
[1779262297060,34.97,77267.01,119.8,0.0001,0.0,0.00241]
[1779262302094,34.97,77265.97,119.8,0.0001,0.0,0.00237]
[1779262307130,34.97,77266.16,119.8,0.0001,0.0,0.00238]
[1779262309144,34.97,77264.93,119.8,0.0001,0.0,0.00232]
[1779262314181,34.97,77264.14,119.8,0.0001,0.0,0.00229]
[1779262319216,34.97,77263.64,119.8,0.0001,0.0,0.00227]
[1779262321232,34.97,77262.0,119.8,9e-05,0.0,0.0022]
[1779262325260,34.97,77268.05,119.8,0.0001,0.0,0.00246]
[1779262330295,34.97,77267.73,119.8,0.0001,0.0,0.00245]
[1779262335834,34.97,77267.45,119.8,0.0001,0.0,0.00243]
[1779262341372,34.97,77266.91,119.8,0.0001,0.0,0.00241]
[1779262345400,34.97,77264.53,119.8,0.0001,0.0,0.0023]
[1779262349428,34.97,77263.33,119.8,9e-05,0.0,0.00225]
[1779262351442,34.97,77263.33,119.8,7e-05,0.0,0.00171]
[1779262356478,34.97,77262.79,119.8,7e-05,0.0,0.00169]
[1779262361522,34.97,77286.07,119.8,0.00011,0.0,0.00265]
[1779262365550,34.97,77292.4,119.8,0.00013,0.0,0.00299]
[1779262370585,34.97,77292.64,119.8,0.00013,0.0,0.003]
[1779262375620,34.97,77292.36,119.8,0.00013,0.0,0.00299]
[1779262377634,34.97,77288.85,119.8,0.00012,0.0,0.0028]
[1779262382669,34.97,77289.24,119.8,0.00012,0.0,0.00282]
[1779262388711,34.97,77288.5,119.8,0.00012,0.0,0.00278]
[1779262393746,34.97,77284.03,119.8,0.0001,0.0,0.00255]
[1779262399788,34.97,77284.59,119.8,0.00011,0.0,0.00258]
[1779262404824,34.97,77280.75,119.8,0.0001,0.0,0.0024]
[1779262408852,34.97,77275.6,119.8,9e-05,0.0,0.00217]
[1779262411873,34.97,77275.6,119.8,7e-05,0.0,0.00163]
[1779262416919,34.97,77276.26,119.8,7e-05,0.0,0.00165]
[1779262420947,34.97,77281.32,119.8,7e-05,0.0,0.00183]
[1779262425987,34.97,77281.34,119.8,7e-05,0.0,0.00183]
[1779262431022,34.97,77281.89,119.8,7e-05,0.0,0.00185]
[1779262437064,34.97,77280.21,119.8,7e-05,0.0,0.00179]
[1779262441092,34.97,77281.71,119.8,7e-05,0.0,0.00184]
[1779262446127,34.97,77282.03,119.8,7e-05,0.0,0.00186]
[1779262449148,34.97,77286.53,119.8,8e-05,0.0,0.00203]
[1779262453176,34.97,77291.32,119.8,9e-05,0.0,0.00223]
[1779262457205,34.97,77300.06,119.8,0.00011,0.0,0.00264]
[1779262460961,34.97,77308.41,119.8,0.00013,0.0,0.0031]
[1779262466268,34.97,77308.18,119.8,0.00013,0.0,0.00308]
[1779262469289,34.97,77305.31,119.8,0.00012,0.0,0.00292]
[1779262471304,34.97,77305.31,119.8,9e-05,0.0,0.0022]
[1779262473317,34.97,77303.3,119.8,8e-05,0.0,0.00211]
[1779262478354,34.97,77304.0,119.8,9e-05,0.0,0.00214]
[1779262484398,34.97,77304.1,119.8,9e-05,0.0,0.00214]
[1779262489432,34.97,77303.23,119.8,8e-05,0.0,0.00211]
[1779262494467,34.97,77303.01,119.8,8e-05,0.0,0.0021]
[1779262499502,34.97,77303.1,119.8,8e-05,0.0,0.0021]
[1779262504536,34.97,77302.86,119.8,8e-05,0.0,0.00209]
[1779262505005,34.97,77299.76,119.8,8e-05,0.0,0.00197]
[1779262510579,34.97,77299.23,119.8,8e-05,0.0,0.00195]
[1779262515614,34.97,77298.12,119.8,7e-05,0.0,0.0019]
[1779262520649,34.97,77297.75,119.8,7e-05,0.0,0.00189]
[1779262525683,34.97,77297.85,119.8,7e-05,0.0,0.00189]
[1779262529712,34.97,77299.06,119.8,7e-05,0.0,0.00194]
[1779262531726,34.97,77299.06,119.8,5e-05,0.0,0.00142]
[1779262533740,34.97,77296.53,119.8,5e-05,0.0,0.00135]
[1779262537768,34.97,77294.33,119.8,5e-05,0.0,0.00128]
[1779262542803,34.97,77293.52,119.8,5e-05,0.0,0.00126]
[1779262545824,34.97,77291.72,119.8,5e-05,0.0,0.00122]
[1779262550859,34.97,77291.41,119.8,5e-05,0.0,0.00121]
[1779262555893,34.97,77290.54,119.8,4e-05,0.0,0.00119]
[1779262560929,34.97,77290.45,119.8,4e-05,0.0,0.00118]
[1779262565063,34.97,77295.55,119.8,5e-05,0.0,0.00132]
[1779262570082,34.97,77295.83,119.8,5e-05,0.0,0.00133]
[1779262576038,34.97,77295.83,119.8,5e-05,0.0,0.00133]
[1779262581073,34.97,77290.7,119.8,4e-05,0.0,0.00119]
[1779262585102,34.97,77286.73,119.8,4e-05,0.0,0.00109]
[1779262590138,34.97,77286.33,119.8,4e-05,0.0,0.00108]
[1779262591145,34.97,77286.33,119.8,3e-05,0.0,0.00076]
[1779262593159,34.97,77284.73,119.8,3e-05,0.0,0.00074]
[1779262598196,34.97,77284.37,119.8,3e-05,0.0,0.00073]
[1779262601221,34.97,77280.1,119.8,2e-05,0.0,0.00066]
[1779262606256,34.97,77279.23,119.8,2e-05,0.0,0.00065]
[1779262609277,34.97,77276.59,119.8,2e-05,0.0,0.00061]
[1779262612125,34.97,77272.8,119.8,2e-05,0.0,0.00056]
[1779262617333,34.97,77272.67,119.8,2e-05,0.0,0.00056]
[1779262620354,34.97,77278.18,119.8,2e-05,0.0,0.00064]
[1779262625389,34.97,77278.83,119.8,2e-05,0.0,0.00065]
[1779262630424,34.97,77278.17,119.8,2e-05,0.0,0.00064]
[1779262636466,34.97,77278.46,119.8,2e-05,0.0,0.00064]
[1779262641501,34.97,77278.81,119.8,2e-05,0.0,0.00065]
[1779262644521,34.97,77277.1,119.8,2e-05,0.0,0.00062]
[1779262650564,34.97,77277.07,119.8,2e-05,0.0,0.00062]
[1779262651571,34.97,77277.07,119.8,1e-05,0.0,0.00042]
[1779262656606,34.97,77277.13,119.8,1e-05,0.0,0.00042]
[1779262661644,34.97,77276.99,119.8,1e-05,0.0,0.00042]
[1779262664665,34.97,77279.52,119.8,2e-05,0.0,0.00045]
[1779262668694,34.97,77282.79,119.8,2e-05,0.0,0.00048]
[1779262672721,34.97,77285.42,119.8,2e-05,0.0,0.00051]
[1779262676749,34.97,77283.88,119.8,2e-05,0.0,0.00049]
[1779262680777,34.97,77286.93,119.8,2e-05,0.0,0.00053]
[1779262686819,34.97,77286.62,119.8,2e-05,0.0,0.00053]
[1779262692861,34.97,77286.42,119.8,2e-05,0.0,0.00052]
[1779262696220,34.97,77290.03,119.8,2e-05,0.0,0.00057]
[1779262702939,34.97,77290.01,119.8,2e-05,0.0,0.00057]
[1779262707974,34.97,77290.96,119.8,2e-05,0.0,0.00058]
[1779262712006,34.97,77291.72,119.8,1e-05,0.0,0.00039]
[1779262713010,34.97,77296.71,119.8,2e-05,0.0,0.00044]
[1779262718045,34.97,77297.6,119.8,2e-05,0.0,0.00045]
[1779262723089,34.97,77297.61,119.8,2e-05,0.0,0.00045]
[1779262729131,34.97,77297.29,119.8,2e-05,0.0,0.00045]
[1779262732258,34.97,77299.54,119.8,2e-05,0.0,0.00047]
[1779262738194,34.97,77299.29,119.8,2e-05,0.0,0.00047]
[1779262740208,34.97,77297.93,119.8,2e-05,0.0,0.00046]
[1779262745243,34.97,77297.96,119.8,2e-05,0.0,0.00046]
[1779262750277,34.97,77297.42,119.8,1e-05,0.0,0.00045]
[1779262755315,34.97,77296.87,119.8,1e-05,0.0,0.00044]
[1779262756322,34.97,77292.84,119.8,1e-05,0.0,0.0004]
[1779262761357,34.97,77291.96,119.8,1e-05,0.0,0.00039]
[1779262764377,34.97,77294.62,119.8,1e-05,0.0,0.00042]
[1779262769414,34.97,77294.66,119.8,1e-05,0.0,0.00042]
[1779262771428,34.97,77294.66,119.8,1e-05,0.0,0.00027]
[1779262777470,34.97,77294.8,119.8,1e-05,0.0,0.00027]
[1779262782506,34.97,77294.94,119.8,1e-05,0.0,0.00027]
[1779262787540,34.97,77295.39,119.8,1e-05,0.0,0.00027]
[1779262792575,34.97,77294.64,119.8,1e-05,0.0,0.00027]
[1779262797610,34.97,77294.65,119.8,1e-05,0.0,0.00027]
[1779262802645,34.97,77294.1,119.8,1e-05,0.0,0.00027]
[1779262807680,34.97,77293.77,119.8,1e-05,0.0,0.00026]
[1779262812716,34.97,77292.91,119.8,1e-05,0.0,0.00026]
[1779262817750,34.97,77292.49,119.8,1e-05,0.0,0.00025]
[1779262822787,34.97,77292.65,119.8,1e-05,0.0,0.00026]
[1779262824802,34.97,77297.51,119.8,1e-05,0.0,0.00029]
[1779262829837,34.97,77297.88,119.8,1e-05,0.0,0.00029]
[1779262831851,34.97,77297.88,119.8,1e-05,0.0,0.00018]
[1779262836885,34.97,77297.33,119.8,1e-05,0.0,0.00018]
[1779262842367,34.97,77297.07,119.8,1e-05,0.0,0.00018]
[1779262847964,34.97,77297.16,119.8,1e-05,0.0,0.00018]
[1779262854006,34.97,77297.19,119.8,1e-05,0.0,0.00018]
[1779262859384,34.97,77297.22,119.8,1e-05,0.0,0.00018]
[1779262865086,34.97,77300.01,119.8,1e-05,0.0,0.00019]
[1779262869114,34.97,77302.34,119.8,1e-05,0.0,0.0002]
[1779262873142,34.97,77305.7,119.8,1e-05,0.0,0.00022]
[1779262878176,34.97,77305.07,119.8,1e-05,0.0,0.00022]
[1779262883212,34.97,77305.01,119.8,1e-05,0.0,0.00022]
[1779262885226,34.97,77307.54,119.8,1e-05,0.0,0.00023]
[1779262889255,34.97,77315.53,119.8,1e-05,0.0,0.00028]
[1779262891269,34.97,77315.53,119.8,1e-05,0.0,0.00017]
[1779262896304,34.97,77315.36,119.8,1e-05,0.0,0.00017]
[1779262901339,34.97,77315.38,119.8,1e-05,0.0,0.00017]
[1779262906374,34.97,77315.38,119.8,1e-05,0.0,0.00017]
[1779262911409,34.97,77315.26,119.8,1e-05,0.0,0.00017]
[1779262916444,34.97,77306.68,119.8,0.0,0.0,0.00013]
[1779262921479,34.97,77306.63,119.8,0.0,0.0,0.00013]
[1779262924500,34.97,77301.28,119.8,0.0,0.0,0.00011]
[1779262929535,34.97,77300.91,119.8,0.0,0.0,0.00011]
[1779262934571,34.97,77300.57,119.8,0.0,0.0,0.00011]
[1779262939605,34.97,77300.09,119.8,0.0,0.0,0.00011]
[1779262940613,34.97,77299.01,119.8,0.0,0.0,0.00011]
[1779262945648,34.97,77298.28,119.8,0.0,0.0,0.00011]
[1779262950682,34.97,77298.61,119.8,0.0,0.0,0.00011]
[1779262951690,34.97,77298.61,119.8,0.0,0.0,6e-05]
[1779262956726,34.97,77298.89,119.8,0.0,0.0,6e-05]
[1779262961761,34.97,77298.93,119.8,0.0,0.0,6e-05]
[1779262966796,34.97,77298.66,119.8,0.0,0.0,6e-05]
[1779262971831,34.97,77298.76,119.8,0.0,0.0,6e-05]
[1779262976866,34.97,77298.89,119.8,0.0,0.0,6e-05]
[1779262981901,34.97,77299.6,119.8,0.0,0.0,6e-05]
[1779262986935,34.97,77299.65,119.8,0.0,0.0,6e-05]
[1779262991971,34.97,77300.17,119.8,0.0,0.0,6e-05]
[1779262997006,34.97,77298.66,119.8,0.0,0.0,6e-05]
[1779263000541,34.97,77297.54,119.8,0.0,0.0,6e-05]
[1779263006069,34.97,77297.62,119.8,0.0,0.0,6e-05]
[1779263011104,34.97,77297.54,119.8,0.0,0.0,3e-05]
[1779263016557,34.97,77298.0,119.8,0.0,0.0,3e-05]
[1779263022180,34.97,77298.0,119.8,0.0,0.0,3e-05]
[1779263027568,34.97,77297.74,119.8,0.0,0.0,3e-05]
[1779263033258,34.97,77297.76,119.8,0.0,0.0,3e-05]
[1779263037286,34.97,77299.59,119.8,0.0,0.0,3e-05]
[1779263042321,34.97,77299.41,119.8,0.0,0.0,3e-05]
[1779263047356,34.97,77299.43,119.8,0.0,0.0,3e-05]
[1779263052391,34.97,77299.45,119.8,0.0,0.0,3e-05]
[1779263057426,34.97,77299.62,119.8,0.0,0.0,3e-05]
[1779263062461,34.97,77299.54,119.8,0.0,0.0,3e-05]
[1779263065483,34.97,77300.5,119.8,0.0,0.0,3e-05]
[1779263068607,34.97,77299.38,119.8,0.0,0.0,3e-05]
[1779263071525,34.97,77299.38,119.8,0.0,0.0,1e-05]
[1779263076561,34.97,77298.72,119.8,0.0,0.0,1e-05]
[1779263081596,34.97,77299.17,119.8,0.0,0.0,1e-05]
[1779263086627,34.97,77299.24,119.8,0.0,0.0,1e-05]
[1779263091633,34.97,77299.1,119.8,0.0,0.0,1e-05]
[1779263096701,34.97,77298.75,119.8,0.0,0.0,1e-05]
[1779263100729,34.97,77296.81,119.8,0.0,0.0,1e-05]
[1779263106648,34.97,77297.0,119.8,0.0,0.0,1e-05]
[1779263111808,34.97,77297.02,119.8,0.0,0.0,1e-05]
[1779263112815,34.97,77290.89,119.8,0.0,0.0,1e-05]
[1779263116843,34.97,77288.14,119.8,0.0,0.0,1e-05]
[1779263120871,34.97,77287.19,119.8,0.0,0.0,1e-05]
[1779263124899,34.97,77283.42,119.8,0.0,0.0,1e-05]
[1779263130670,34.97,77283.0,119.8,0.0,0.0,1e-05]
[1779263131949,34.97,77283.0,119.8,0.0,0.0,0.0]
[1779263136984,34.97,77283.29,119.8,0.0,0.0,0.0]
[1779263141012,34.97,77285.9,119.8,0.0,0.0,0.0]
[1779263147055,34.97,77285.43,119.8,0.0,0.0,0.0]
[1779263152091,34.97,77285.43,119.8,0.0,0.0,0.0]
[1779263157127,34.97,77284.78,119.8,0.0,0.0,0.0]
[1779263161154,34.97,77283.23,119.8,0.0,0.0,0.0]
[1779263166190,34.97,77283.11,119.8,0.0,0.0,0.0]
[1779263171225,34.97,77282.65,119.8,0.0,0.0,0.0]
[1779263176261,34.97,77282.44,119.8,0.0,0.0,0.0]
[1779263181295,34.97,77280.08,119.8,0.0,0.0,0.0]
[1779263186330,34.97,77279.5,119.8,0.0,0.0,0.0]
[1779263191365,34.97,77278.82,119.8,0.0,0.0,0.0]
[1779263196400,34.97,77278.26,119.8,0.0,0.0,0.0]
[1779263197407,34.97,77276.34,119.8,0.0,0.0,0.0]
[1779263201435,34.97,77274.52,119.8,0.0,0.0,0.0]
[1779263206469,34.97,77274.37,119.8,0.0,0.0,0.0]
[1779263211505,34.97,77274.31,119.8,0.0,0.0,0.0]
[1779263216540,34.97,77273.96,119.8,0.0,0.0,0.0]
[1779263221575,34.97,77273.57,119.8,0.0,0.0,0.0]
[1779263226766,34.97,77273.54,119.8,0.0,0.0,0.0]
[1779263232652,34.97,77273.23,119.8,0.0,0.0,0.0]
[1779263237687,34.97,77273.11,119.8,0.0,0.0,0.0]
[1779263242722,34.97,77272.74,119.8,0.0,0.0,0.0]
[1779263244736,34.97,77271.02,119.8,0.0,0.0,0.0]
[1779263248764,34.97,77266.76,119.8,0.0,0.0,0.0]
[1779263251785,34.97,77266.76,119.8,0.0,0.0,0.0]
[1779263256820,34.97,77266.73,119.8,0.0,0.0,0.0]
[1779263261855,34.97,77266.5,119.8,0.0,0.0,0.0]
[1779263266890,34.97,77266.68,119.8,0.0,0.0,0.0]
[1779263271932,34.97,77266.44,119.8,0.0,0.0,0.0]
[1779263272939,34.97,77262.53,119.8,0.0,0.0,0.0]
[1779263277974,34.97,77262.03,119.8,0.0,0.0,0.0]
[1779263280824,34.97,77260.31,119.8,0.0,0.0,0.0]
[1779263286035,34.97,77260.07,119.8,0.0,0.0,0.0]
[1779263291070,34.97,77259.71,119.8,0.0,0.0,0.0]
[1779263296105,34.97,77259.61,119.8,0.0,0.0,0.0]
[1779263301140,34.97,77259.28,119.8,0.0,0.0,0.0]
[1779263305168,34.97,77256.96,119.8,0.0,0.0,0.0]
[1779263311210,34.97,77256.69,119.8,0.0,0.0,0.0]
[1779263316245,34.97,77256.57,119.8,0.0,0.0,0.0]
[1779263321280,34.97,77256.38,119.8,0.0,0.0,0.0]
[1779263326316,34.97,77256.09,119.8,0.0,0.0,0.0]
[1779263331351,34.97,77255.94,119.8,0.0,0.0,0.0]
[1779263336395,34.97,77255.81,119.8,0.0,0.0,0.0]
[1779263341887,34.97,77255.67,119.8,0.0,0.0,0.0]
[1779263346894,34.97,77255.66,119.8,0.0,0.0,0.0]
[1779263352507,34.97,77255.66,119.8,0.0,0.0,0.0]
[1779263357542,34.97,77255.63,119.8,0.0,0.0,0.0]
[1779263363584,34.97,77255.63,119.8,0.0,0.0,0.0]
[1779263369626,34.97,77255.59,119.8,0.0,0.0,0.0]
[1779263371640,34.97,77255.59,119.8,0.0,0.0,0.0]
[1779263376676,34.97,77255.5,119.8,0.0,0.0,0.0]
[1779263381711,34.97,77255.42,119.8,0.0,0.0,0.0]
[1779263386748,34.97,77255.16,119.8,0.0,0.0,0.0]
[1779263391781,34.97,77255.02,119.8,0.0,0.0,0.0]
[1779263396816,34.97,77254.99,119.8,0.0,0.0,0.0]
[1779263401850,34.97,77254.71,119.8,0.0,0.0,0.0]
[1779263406886,34.97,77254.25,119.8,0.0,0.0,0.0]
[1779263411921,34.97,77254.2,119.8,0.0,0.0,0.0]
[1779263412927,34.97,77252.75,119.8,0.0,0.0,0.0]
[1779263417963,34.97,77252.77,119.8,0.0,0.0,0.0]
[1779263422998,34.97,77252.63,119.8,0.0,0.0,0.0]
[1779263428034,34.97,77252.42,119.8,0.0,0.0,0.0]
[1779263431055,34.97,77252.37,119.8,0.0,0.0,0.0]
[1779263436090,34.97,77252.12,119.8,0.0,0.0,0.0]
[1779263442132,34.97,77252.68,119.8,0.0,0.0,0.0]
[1779263447167,34.97,77252.61,119.8,0.0,0.0,0.0]
[1779263449181,34.97,77251.77,119.8,0.0,0.0,0.0]
[1779263453209,34.97,77250.86,119.8,0.0,0.0,0.0]
[1779263458244,34.97,77250.9,119.8,0.0,0.0,0.0]
[1779263463279,34.97,77250.95,119.8,0.0,0.0,0.0]
[1779263465293,34.97,77248.21,119.8,0.0,0.0,0.0]
[1779263470328,34.97,77248.1,119.8,0.0,0.0,0.0]
[1779263473020,34.97,77245.24,119.8,0.0,0.0,0.0]
[1779263479392,34.97,77244.99,119.8,0.0,0.0,0.0]
[1779263484427,34.97,77244.99,119.8,0.0,0.0,0.0]
[1779263489462,34.97,77244.75,119.8,0.0,0.0,0.0]
[1779263491476,34.97,77244.75,119.8,0.0,0.0,0.0]
[1779263496512,34.97,77244.75,119.8,0.0,0.0,0.0]
[1779263497519,34.97,77249.07,119.8,0.0,0.0,0.0]
[1779263501546,34.97,77250.4,119.8,0.0,0.0,0.0]
[1779263506582,34.97,77250.84,119.8,0.0,0.0,0.0]
[1779263509603,34.97,77252.08,119.8,0.0,0.0,0.0]
[1779263514638,34.97,77252.14,119.8,0.0,0.0,0.0]
[1779263519673,34.97,77252.19,119.8,0.0,0.0,0.0]
[1779263525715,34.97,77252.59,119.8,0.0,0.0,0.0]
[1779263530750,34.97,77252.8,119.8,0.0,0.0,0.0]
[1779263536083,34.97,77252.84,119.8,0.0,0.0,0.0]
[1779263541089,34.97,77252.73,119.8,0.0,0.0,0.0]
[1779263546862,34.97,77252.76,119.8,0.0,0.0,0.0]
[1779263551897,34.97,77252.78,119.8,0.0,0.0,0.0]
[1779263556932,34.97,77252.78,119.8,0.0,0.0,0.0]
[1779263561967,34.97,77251.83,119.8,0.0,0.0,0.0]
[1779263564988,34.97,77251.07,119.8,0.0,0.0,0.0]
[1779263569016,34.97,77250.32,119.8,0.0,0.0,0.0]
[1779263574051,34.97,77250.22,119.8,0.0,0.0,0.0]
[1779263579086,34.97,77249.97,119.8,0.0,0.0,0.0]
[1779263584120,34.97,77249.32,119.8,0.0,0.0,0.0]
[1779263589147,34.97,77249.68,119.8,0.0,0.0,0.0]
[1779263594193,34.97,77250.19,119.8,0.0,0.0,0.0]
[1779263599228,34.97,77250.43,119.8,0.0,0.0,0.0]
[1779263604263,34.97,77250.99,119.8,0.0,0.0,0.0]
[1779263609298,34.97,77251.12,119.8,0.0,0.0,0.0]
[1779263611171,34.97,77251.12,119.8,0.0,0.0,0.0]
[1779263616347,34.97,77250.95,119.8,0.0,0.0,0.0]
[1779263621381,34.97,77250.83,119.8,0.0,0.0,0.0]
[1779263626420,34.97,77250.78,119.8,0.0,0.0,0.0]
[1779263631456,34.97,77250.8,119.8,0.0,0.0,0.0]
[1779263636491,34.97,77251.81,119.8,0.0,0.0,0.0]
[1779263641526,34.97,77251.81,119.8,0.0,0.0,0.0]
[1779263646561,34.97,77251.81,119.8,0.0,0.0,0.0]
[1779263648575,34.97,77251.23,119.8,0.0,0.0,0.0]
[1779263653610,34.97,77251.36,119.8,0.0,0.0,0.0]
[1779263658644,34.97,77251.36,119.8,0.0,0.0,0.0]
[1779263664225,34.97,77251.44,119.8,0.0,0.0,0.0]
[1779263669722,34.97,77251.44,119.8,0.0,0.0,0.0]
[1779263671737,34.97,77251.44,119.8,0.0,0.0,0.0]
[1779263676772,34.97,77252.85,119.8,0.0,0.0,0.0]
[1779263681807,34.97,77252.69,119.8,0.0,0.0,0.0]
[1779263686841,34.97,77253.13,119.8,0.0,0.0,0.0]
[1779263688856,34.97,77254.31,119.8,0.0,0.0,0.0]
[1779263693891,34.97,77254.19,119.8,0.0,0.0,0.0]
[1779263698926,34.97,77254.12,119.8,0.0,0.0,0.0]
[1779263700939,34.97,77254.74,119.8,0.0,0.0,0.0]
[1779263707989,34.97,77254.82,119.8,0.0,0.0,0.0]
[1779263713028,34.97,77253.91,119.8,0.0,0.0,0.0]
[1779263717056,34.97,77254.63,119.8,0.0,0.0,0.0]
[1779263722091,34.97,77254.82,119.8,0.0,0.0,0.0]
[1779263727126,34.97,77255.08,119.8,0.0,0.0,0.0]
[1779263731154,34.97,77255.09,119.8,0.0,0.0,0.0]
[1779263736189,34.97,77255.08,119.8,0.0,0.0,0.0]
[1779263741223,34.97,77255.13,119.8,0.0,0.0,0.0]
[1779263747266,34.97,77255.13,119.8,0.0,0.0,0.0]
[1779263752300,34.97,77255.2,119.8,0.0,0.0,0.0]
[1779263757336,34.97,77255.53,119.8,0.0,0.0,0.0]
[1779263762370,34.97,77255.19,119.8,0.0,0.0,0.0]
[1779263767405,34.97,77255.14,119.8,0.0,0.0,0.0]
[1779263773332,34.97,77255.16,119.8,0.0,0.0,0.0]
[1779263776335,34.97,77255.62,119.8,0.0,0.0,0.0]
[1779263781340,34.97,77255.56,119.8,0.0,0.0,0.0]
[1779263786538,34.97,77255.55,119.8,0.0,0.0,0.0]
[1779263791574,34.97,77255.55,119.8,0.0,0.0,0.0]
[1779263796609,34.97,77255.06,119.8,0.0,0.0,0.0]
[1779263801644,34.97,77255.13,119.8,0.0,0.0,0.0]
[1779263804665,34.97,77256.21,119.8,0.0,0.0,0.0]
[1779263809700,34.97,77256.09,119.8,0.0,0.0,0.0]
[1779263814735,34.97,77255.95,119.8,0.0,0.0,0.0]
[1779263819770,34.97,77255.82,119.8,0.0,0.0,0.0]
[1779263824805,34.97,77255.29,119.8,0.0,0.0,0.0]
[1779263828834,34.97,77254.83,119.8,0.0,0.0,0.0]
[1779263834875,34.97,77254.8,119.8,0.0,0.0,0.0]
[1779263839909,34.97,77254.82,119.8,0.0,0.0,0.0]
[1779263844945,34.97,77253.8,119.8,0.0,0.0,0.0]
[1779263849979,34.97,77253.89,119.8,0.0,0.0,0.0]
[1779263851994,34.97,77253.89,119.8,0.0,0.0,0.0]
[1779263857029,34.97,77253.88,119.8,0.0,0.0,0.0]
[1779263862064,34.97,77253.81,119.8,0.0,0.0,0.0]
[1779263867099,34.97,77253.82,119.8,0.0,0.0,0.0]
[1779263872434,34.97,77253.77,119.8,0.0,0.0,0.0]
[1779263878176,34.97,77253.86,119.8,0.0,0.0,0.0]
[1779263883211,34.97,77253.9,119.8,0.0,0.0,0.0]
[1779263888246,34.97,77253.88,119.8,0.0,0.0,0.0]
[1779263894291,34.97,77254.08,119.8,0.0,0.0,0.0]
[1779263899326,34.97,77254.07,119.8,0.0,0.0,0.0]
[1779263904361,34.97,77254.05,119.8,0.0,0.0,0.0]
[1779263909396,34.97,77254.19,119.8,0.0,0.0,0.0]
[1779263911410,34.97,77254.19,119.8,0.0,0.0,0.0]
[1779263916478,34.97,77254.34,119.8,0.0,0.0,0.0]
[1779263921479,34.97,77254.35,119.8,0.0,0.0,0.0]
[1779263926515,34.97,77254.27,119.8,0.0,0.0,0.0]
[1779263931551,34.97,77254.21,119.8,0.0,0.0,0.0]
[1779263936587,34.97,77254.23,119.8,0.0,0.0,0.0]
[1779263941621,34.97,77254.18,119.8,0.0,0.0,0.0]
[1779263948673,34.97,77254.23,119.8,0.0,0.0,0.0]
[1779263953708,34.97,77254.16,119.8,0.0,0.0,0.0]
[1779263958742,34.97,77254.16,119.8,0.0,0.0,0.0]
[1779263963778,34.97,77254.07,119.8,0.0,0.0,0.0]
[1779263968813,34.97,77254.1,119.8,0.0,0.0,0.0]
[1779263971834,34.97,77254.1,119.8,0.0,0.0,0.0]
[1779263976869,34.97,77254.13,119.8,0.0,0.0,0.0]
[1779263981904,34.97,77254.14,119.8,0.0,0.0,0.0]
[1779263986939,34.97,77254.15,119.8,0.0,0.0,0.0]
[1779263991975,34.97,77254.16,119.8,0.0,0.0,0.0]
[1779263997009,34.97,77254.16,119.8,0.0,0.0,0.0]
[1779264000698,34.97,77254.16,119.8,0.0,0.0,0.0]
[1779264000078,34.97,77254.16,0.0,0.0,0.0,0.0]
[1779264010410,34.97,77254.16,0.0,0.0,0.0,0.0]